date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01JUL2024:00:00:00,15min,Peter Sinks,UCC,270,57.0,57.5,56.4,57.86,57.84,57.82,57.85,30JUN2024:23:52:30,30JUN2024:23:52:30,30JUN2024:23:54:10,30JUN2024:23:57:51,.,57.32,01JUL2024:00:00:00,30JUN2024:23:57:59,55.75,55.78,55.98,56.07,30JUN2024:23:53:00,30JUN2024:23:53:00,30JUN2024:23:53:00,30JUN2024:23:53:00,.,56.25,01JUL2024:00:00:00,30JUN2024:23:49:45,57.05,57.06,57.21,57.26,.,56.88,0.3600,0.3660,0.3500,0.3420,.,0.2300,-0,-0,30JUN2024:23:51:26,17.3,30JUN2024:23:56:55,5.5,310,30.3400,2138,2115,2103,12.8,57.63,57.61,58.37,30JUN2024:23:54:05,58.42,30JUN2024:23:54:10,56.59,30JUN2024:23:49:45,56.53,30JUN2024:23:53:00,57.72,57.72,57.72,57.72,30JUN2024:23:54:18,30JUN2024:23:54:18,30JUN2024:23:54:17,30JUN2024:23:54:17,57.26,57.26,30JUN2024:23:58:11,30JUN2024:23:58:10,56.35,56.35,56.35,56.35,30JUN2024:23:53:05,30JUN2024:23:53:05,30JUN2024:23:53:05,30JUN2024:23:53:04,56.38,56.38,30JUN2024:23:50:58,30JUN2024:23:50:57,57.15,57.15,57.15,57.15,56.88,56.88,0.31,0.309,0.31,0.311,0.204,0.204,0.0,112,75.82,102.40
01JUL2024:00:15:00,15min,Peter Sinks,UCC,270,56.6,57.3,55.9,57.49,57.52,57.69,57.72,01JUL2024:00:06:01,01JUL2024:00:02:25,01JUL2024:00:06:05,01JUL2024:00:06:05,.,57.15,01JUL2024:00:15:00,01JUL2024:00:02:27,55.55,55.56,55.86,55.93,01JUL2024:00:12:11,01JUL2024:00:12:11,01JUL2024:00:12:12,01JUL2024:00:12:12,.,55.79,01JUL2024:00:15:00,01JUL2024:00:11:49,56.67,56.67,56.86,56.91,.,56.52,0.4240,0.4260,0.4230,0.4150,.,0.3370,-0,-0,01JUL2024:00:11:22,15.3,01JUL2024:00:05:09,5.5,309,24.3200,2138,2111,2100,12.8,57.34,57.32,58.12,01JUL2024:00:06:05,58.17,01JUL2024:00:02:30,56.44,01JUL2024:00:14:55,56.46,01JUL2024:00:14:55,57.54,57.54,57.54,57.55,01JUL2024:00:06:13,01JUL2024:00:06:13,01JUL2024:00:06:13,01JUL2024:00:06:13,57.08,57.08,01JUL2024:00:02:43,01JUL2024:00:02:42,55.91,55.91,55.91,55.91,01JUL2024:00:11:49,01JUL2024:00:11:48,01JUL2024:00:11:48,01JUL2024:00:11:48,55.9,55.9,01JUL2024:00:12:41,01JUL2024:00:12:40,56.79,56.79,56.79,56.79,56.53,56.53,0.392,0.392,0.393,0.393,0.321,0.321,0.8,101,75.81,102.40
01JUL2024:00:30:00,15min,Peter Sinks,UCC,270,55.9,56.6,55.1,56.88,56.89,57.01,57.04,01JUL2024:00:19:52,01JUL2024:00:19:52,01JUL2024:00:19:52,01JUL2024:00:16:27,.,56.46,01JUL2024:00:30:00,01JUL2024:00:17:09,54.79,54.79,55.03,55.10,01JUL2024:00:28:55,01JUL2024:00:28:55,01JUL2024:00:27:51,01JUL2024:00:27:51,.,54.97,01JUL2024:00:30:00,01JUL2024:00:28:55,55.99,56.00,56.15,56.20,.,55.84,0.4840,0.4840,0.4740,0.4650,.,0.3810,-0,-0,01JUL2024:00:29:35,11.4,01JUL2024:00:20:09,5.1,303,30.0800,2134,2106,2097,12.8,56.64,56.65,57.36,01JUL2024:00:20:00,57.40,01JUL2024:00:17:10,55.51,01JUL2024:00:28:55,55.49,01JUL2024:00:29:00,56.83,56.83,56.83,56.83,01JUL2024:00:20:03,01JUL2024:00:20:02,01JUL2024:00:20:02,01JUL2024:00:20:02,56.39,56.39,01JUL2024:00:20:14,01JUL2024:00:20:13,55.06,55.06,55.06,55.06,01JUL2024:00:29:02,01JUL2024:00:29:02,01JUL2024:00:29:02,01JUL2024:00:29:01,55.07,55.07,01JUL2024:00:29:17,01JUL2024:00:29:16,56.09,56.09,56.09,56.09,55.85,55.85,0.445,0.444,0.445,0.445,0.363,0.363,0.0,73,75.80,102.40
01JUL2024:00:45:00,15min,Peter Sinks,UCC,270,55.2,55.9,54.3,56.07,56.12,56.30,56.34,01JUL2024:00:30:22,01JUL2024:00:30:21,01JUL2024:00:30:21,01JUL2024:00:30:21,.,55.79,01JUL2024:00:45:00,01JUL2024:00:30:21,53.82,53.84,54.19,54.27,01JUL2024:00:40:53,01JUL2024:00:40:53,01JUL2024:00:40:52,01JUL2024:00:40:53,.,54.14,01JUL2024:00:45:00,01JUL2024:00:40:54,55.21,55.23,55.40,55.45,.,55.06,0.3960,0.4020,0.3910,0.3830,.,0.3110,-0,-0,01JUL2024:00:32:03,10.1,01JUL2024:00:32:09,4.6,293,15.8000,2132,2101,2094,12.8,55.89,55.91,56.91,01JUL2024:00:30:25,56.88,01JUL2024:00:30:25,54.50,01JUL2024:00:40:55,54.50,01JUL2024:00:40:55,56.15,56.15,56.15,56.15,01JUL2024:00:30:26,01JUL2024:00:30:26,01JUL2024:00:30:25,01JUL2024:00:30:25,55.73,55.73,01JUL2024:00:30:10,01JUL2024:00:30:09,54.25,54.25,54.25,54.25,01JUL2024:00:40:59,01JUL2024:00:40:59,01JUL2024:00:40:58,01JUL2024:00:40:58,54.37,54.37,01JUL2024:00:41:07,01JUL2024:00:41:06,55.33,55.33,55.33,55.33,55.08,55.07,0.364,0.364,0.364,0.364,0.306,0.305,0.0,55,75.80,102.40
01JUL2024:01:00:00,15min,Peter Sinks,UCC,270,55.2,55.9,54.2,56.10,56.09,56.35,56.39,01JUL2024:00:54:26,01JUL2024:00:54:26,01JUL2024:00:52:40,01JUL2024:00:52:40,.,55.68,01JUL2024:01:00:00,01JUL2024:00:54:33,53.74,53.75,53.91,53.98,01JUL2024:00:48:03,01JUL2024:00:48:03,01JUL2024:00:48:03,01JUL2024:00:48:03,.,54.07,01JUL2024:01:00:00,01JUL2024:00:48:05,55.24,55.26,55.41,55.47,.,55.06,0.4420,0.4380,0.4450,0.4380,.,0.3250,-0,-0,01JUL2024:00:51:14,13.4,01JUL2024:00:57:07,4.9,289,27.3100,2133,2100,2095,12.8,55.92,55.90,56.79,01JUL2024:00:54:30,56.75,01JUL2024:00:52:45,54.37,01JUL2024:00:48:10,54.41,01JUL2024:00:48:05,56.17,56.17,56.17,56.17,01JUL2024:00:52:43,01JUL2024:00:52:43,01JUL2024:00:52:43,01JUL2024:00:52:43,55.58,55.58,01JUL2024:00:54:45,01JUL2024:00:54:44,54.08,54.09,54.08,54.08,01JUL2024:00:48:08,01JUL2024:00:48:08,01JUL2024:00:48:08,01JUL2024:00:48:08,54.32,54.32,01JUL2024:00:48:22,01JUL2024:00:48:21,55.34,55.34,55.34,55.34,55.05,55.05,0.407,0.406,0.406,0.407,0.303,0.303,0.4,68,75.82,102.40
01JUL2024:01:15:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.2,55.91,55.96,56.09,56.12,01JUL2024:01:03:19,01JUL2024:01:03:19,01JUL2024:01:02:59,01JUL2024:01:02:59,.,55.57,01JUL2024:01:15:00,01JUL2024:01:03:24,53.41,53.39,53.84,53.92,01JUL2024:01:09:37,01JUL2024:01:09:37,01JUL2024:01:09:37,01JUL2024:01:09:37,.,54.10,01JUL2024:01:15:00,01JUL2024:01:09:38,55.09,55.10,55.24,55.30,.,54.93,0.4640,0.4650,0.4750,0.4690,.,0.3750,-0,-0,01JUL2024:01:02:11,10.7,01JUL2024:01:12:21,4.5,282,23.2200,2131,2099,2093,12.8,55.74,55.75,56.57,01JUL2024:01:03:20,56.53,01JUL2024:01:03:25,54.32,01JUL2024:01:09:40,54.27,01JUL2024:01:09:40,55.94,55.94,55.94,55.94,01JUL2024:01:03:24,01JUL2024:01:03:24,01JUL2024:01:03:24,01JUL2024:01:03:24,55.49,55.49,01JUL2024:01:03:41,01JUL2024:01:03:40,54.13,54.13,54.13,54.13,01JUL2024:01:09:46,01JUL2024:01:09:46,01JUL2024:01:09:45,01JUL2024:01:09:45,54.2,54.2,01JUL2024:01:10:06,01JUL2024:01:10:05,55.18,55.18,55.18,55.18,54.93,54.93,0.442,0.442,0.442,0.442,0.363,0.362,0.4,134,75.82,102.40
01JUL2024:01:30:00,15min,Peter Sinks,UCC,270,54.9,55.4,54.4,55.67,55.68,55.86,55.91,01JUL2024:01:22:57,01JUL2024:01:22:57,01JUL2024:01:22:58,01JUL2024:01:22:58,.,55.26,01JUL2024:01:30:00,01JUL2024:01:23:01,54.12,54.13,54.38,54.46,01JUL2024:01:26:53,01JUL2024:01:26:53,01JUL2024:01:25:15,01JUL2024:01:25:15,.,54.35,01JUL2024:01:30:00,01JUL2024:01:18:00,54.97,54.98,55.15,55.20,.,54.80,0.3160,0.3110,0.2940,0.2860,.,0.1940,-0,-0,01JUL2024:01:21:12,12.7,01JUL2024:01:22:44,5.6,302,26.3900,2133,2099,2092,12.7,55.62,55.62,56.32,01JUL2024:01:17:05,56.23,01JUL2024:01:17:00,54.86,01JUL2024:01:18:00,54.79,01JUL2024:01:25:20,55.68,55.68,55.68,55.68,01JUL2024:01:23:05,01JUL2024:01:23:04,01JUL2024:01:23:04,01JUL2024:01:23:04,55.17,55.17,01JUL2024:01:23:18,01JUL2024:01:23:17,54.43,54.43,54.43,54.43,01JUL2024:01:25:19,01JUL2024:01:25:18,01JUL2024:01:25:18,01JUL2024:01:25:18,54.44,54.44,01JUL2024:01:25:42,01JUL2024:01:25:41,55.08,55.08,55.08,55.08,54.81,54.81,0.261,0.26,0.261,0.261,0.165,0.165,1.1,33,75.83,102.40
01JUL2024:01:45:00,15min,Peter Sinks,UCC,270,54.7,55.3,53.7,55.52,55.43,55.54,55.59,01JUL2024:01:40:34,01JUL2024:01:40:33,01JUL2024:01:37:47,01JUL2024:01:37:47,.,55.14,01JUL2024:01:45:00,01JUL2024:01:40:36,53.46,53.48,53.77,53.84,01JUL2024:01:34:52,01JUL2024:01:34:52,01JUL2024:01:34:58,01JUL2024:01:34:59,.,53.69,01JUL2024:01:45:00,01JUL2024:01:35:16,54.79,54.80,54.94,55.00,.,54.62,0.4210,0.4100,0.4000,0.3920,.,0.3100,-0,-0,01JUL2024:01:42:02,11.6,01JUL2024:01:37:38,5.0,305,31.2800,2130,2097,2091,12.8,55.43,55.42,56.10,01JUL2024:01:39:45,56.12,01JUL2024:01:39:40,54.12,01JUL2024:01:34:55,54.21,01JUL2024:01:35:05,55.43,55.43,55.43,55.43,01JUL2024:01:39:31,01JUL2024:01:39:30,01JUL2024:01:39:30,01JUL2024:01:39:30,55.1,55.1,01JUL2024:01:40:59,01JUL2024:01:40:58,53.74,53.74,53.74,53.74,01JUL2024:01:35:04,01JUL2024:01:35:03,01JUL2024:01:35:03,01JUL2024:01:35:03,53.75,53.75,01JUL2024:01:35:24,01JUL2024:01:35:23,54.88,54.88,54.88,54.88,54.63,54.63,0.373,0.373,0.373,0.373,0.287,0.287,0.3,43,75.83,102.40
01JUL2024:02:00:00,15min,Peter Sinks,UCC,270,54.1,54.9,52.9,55.18,55.08,55.15,55.18,01JUL2024:01:55:42,01JUL2024:01:55:42,01JUL2024:01:55:48,01JUL2024:01:55:48,.,54.71,01JUL2024:02:00:00,01JUL2024:01:57:12,52.52,52.52,52.74,52.81,01JUL2024:01:53:28,01JUL2024:01:53:28,01JUL2024:01:53:32,01JUL2024:01:53:31,.,52.86,01JUL2024:02:00:00,01JUL2024:01:53:34,54.16,54.14,54.27,54.32,.,53.99,0.5600,0.5560,0.5260,0.5200,.,0.4170,-0,-0,01JUL2024:01:48:44,8.1,01JUL2024:01:55:01,3.6,335,31.5600,2128,2094,2088,12.8,54.74,54.73,55.76,01JUL2024:01:55:55,55.71,01JUL2024:01:55:50,53.10,01JUL2024:01:53:40,52.95,01JUL2024:01:53:35,55.08,55.08,55.08,55.08,01JUL2024:01:55:53,01JUL2024:01:55:53,01JUL2024:01:55:53,01JUL2024:01:55:53,54.65,54.65,01JUL2024:01:57:26,01JUL2024:01:57:25,52.84,52.84,52.84,52.84,01JUL2024:01:53:37,01JUL2024:01:53:36,01JUL2024:01:53:36,01JUL2024:01:53:36,53.04,53.04,01JUL2024:01:53:50,01JUL2024:01:53:49,54.22,54.22,54.22,54.22,54,54,0.511,0.51,0.511,0.511,0.393,0.392,42.1,12,75.81,102.40
01JUL2024:02:15:00,15min,Peter Sinks,UCC,270,53.8,54.5,53.1,54.75,54.74,55.05,55.08,01JUL2024:02:14:48,01JUL2024:02:10:34,01JUL2024:02:13:51,01JUL2024:02:13:59,.,54.33,01JUL2024:02:15:00,01JUL2024:02:13:59,52.35,52.34,52.84,52.92,01JUL2024:02:08:31,01JUL2024:02:08:31,01JUL2024:02:08:31,01JUL2024:02:08:31,.,52.92,01JUL2024:02:15:00,01JUL2024:02:08:32,53.86,53.87,54.04,54.09,.,53.69,0.4080,0.4070,0.3810,0.3700,.,0.2800,-0,-0,01JUL2024:02:04:20,11.0,01JUL2024:02:13:48,4.8,297,23.0800,2126,2092,2088,12.7,54.54,54.55,55.44,01JUL2024:02:11:05,55.40,01JUL2024:02:10:40,53.47,01JUL2024:02:08:30,53.15,01JUL2024:02:08:35,54.84,54.84,54.84,54.84,01JUL2024:02:14:01,01JUL2024:02:14:01,01JUL2024:02:14:00,01JUL2024:02:14:00,54.25,54.25,01JUL2024:02:14:20,01JUL2024:02:14:19,53.03,53.04,53.03,53.03,01JUL2024:02:08:36,01JUL2024:02:08:35,01JUL2024:02:08:35,01JUL2024:02:08:35,53.2,53.2,01JUL2024:02:08:53,01JUL2024:02:08:52,53.97,53.97,53.97,53.97,53.69,53.69,0.352,0.351,0.352,0.352,0.259,0.258,0.0,13,75.81,102.40
01JUL2024:02:30:00,15min,Peter Sinks,UCC,270,54.0,54.7,52.8,54.88,54.89,55.16,55.22,01JUL2024:02:19:14,01JUL2024:02:19:20,01JUL2024:02:18:50,01JUL2024:02:18:50,.,54.57,01JUL2024:02:30:00,01JUL2024:02:19:19,52.42,52.42,52.79,52.88,01JUL2024:02:26:57,01JUL2024:02:26:57,01JUL2024:02:26:57,01JUL2024:02:26:57,.,52.72,01JUL2024:02:30:00,01JUL2024:02:27:02,54.01,54.02,54.16,54.21,.,53.84,0.5070,0.5080,0.4960,0.4930,.,0.3900,-0,-0,01JUL2024:02:28:43,11.8,01JUL2024:02:18:23,5.1,290,45.5700,2126,2092,2089,12.8,54.61,54.61,55.53,01JUL2024:02:19:20,55.44,01JUL2024:02:18:55,53.10,01JUL2024:02:27:00,53.11,01JUL2024:02:27:05,54.95,54.96,54.95,54.95,01JUL2024:02:19:02,01JUL2024:02:19:02,01JUL2024:02:19:01,01JUL2024:02:19:01,54.52,54.52,01JUL2024:02:19:34,01JUL2024:02:19:33,52.79,52.79,52.79,52.79,01JUL2024:02:27:07,01JUL2024:02:27:06,01JUL2024:02:27:06,01JUL2024:02:27:06,52.8,52.8,01JUL2024:02:27:23,01JUL2024:02:27:22,54.1,54.1,54.1,54.1,53.85,53.85,0.469,0.469,0.469,0.469,0.37,0.37,0.8,27,75.84,102.40
01JUL2024:02:45:00,15min,Peter Sinks,UCC,270,53.8,54.6,52.6,54.68,54.74,54.89,54.95,01JUL2024:02:31:33,01JUL2024:02:44:45,01JUL2024:02:31:33,01JUL2024:02:31:32,.,54.35,01JUL2024:02:45:00,01JUL2024:02:32:04,51.90,51.91,52.61,52.69,01JUL2024:02:37:58,01JUL2024:02:37:58,01JUL2024:02:39:34,01JUL2024:02:39:35,.,52.46,01JUL2024:02:45:00,01JUL2024:02:38:00,53.90,53.90,54.05,54.11,.,53.72,0.5300,0.5320,0.4970,0.4950,.,0.4220,-0,-0,01JUL2024:02:43:52,14.0,01JUL2024:02:34:13,4.6,278,68.5400,2128,2090,2090,12.8,54.50,54.50,55.40,01JUL2024:02:31:40,55.36,01JUL2024:02:31:45,52.52,01JUL2024:02:38:05,52.72,01JUL2024:02:38:05,54.77,54.78,54.78,54.78,01JUL2024:02:31:42,01JUL2024:02:31:41,01JUL2024:02:31:41,01JUL2024:02:31:41,54.33,54.33,01JUL2024:02:32:07,01JUL2024:02:32:06,52.62,52.62,52.62,52.61,01JUL2024:02:38:04,01JUL2024:02:38:04,01JUL2024:02:38:04,01JUL2024:02:38:04,52.67,52.67,01JUL2024:02:38:21,01JUL2024:02:38:20,53.99,53.99,53.99,53.99,53.71,53.71,0.481,0.481,0.481,0.481,0.401,0.401,0.0,88,75.85,102.40
01JUL2024:03:00:00,15min,Peter Sinks,UCC,270,54.0,54.4,53.1,54.68,54.68,54.82,54.86,01JUL2024:02:59:56,01JUL2024:02:59:55,01JUL2024:02:59:55,01JUL2024:02:59:55,.,54.28,01JUL2024:03:00:00,01JUL2024:02:45:59,52.59,52.62,52.96,53.04,01JUL2024:02:49:37,01JUL2024:02:49:37,01JUL2024:02:49:39,01JUL2024:02:49:39,.,53.12,01JUL2024:03:00:00,01JUL2024:02:49:45,54.10,54.12,54.16,54.22,.,53.92,0.3510,0.3470,0.3020,0.3010,.,0.2430,-0,-0,01JUL2024:02:49:59,13.6,01JUL2024:02:51:55,4.1,251,71.1600,2126,2091,2088,12.7,54.68,54.67,55.11,01JUL2024:02:45:01,55.15,01JUL2024:03:00:00,53.35,01JUL2024:02:49:45,53.46,01JUL2024:02:49:45,54.65,54.65,54.65,54.65,01JUL2024:02:58:55,01JUL2024:02:58:55,01JUL2024:02:58:54,01JUL2024:02:58:54,54.22,54.22,01JUL2024:02:59:11,01JUL2024:02:59:10,53.04,53.05,53.04,53.04,01JUL2024:02:49:49,01JUL2024:02:49:48,01JUL2024:02:49:48,01JUL2024:02:49:48,53.16,53.16,01JUL2024:02:50:09,01JUL2024:02:50:08,54.15,54.15,54.15,54.15,53.92,53.92,0.283,0.283,0.283,0.284,0.222,0.222,0.0,39,75.85,102.40
01JUL2024:03:15:00,15min,Peter Sinks,UCC,270,54.2,54.5,53.8,54.71,54.74,54.76,54.82,01JUL2024:03:07:44,01JUL2024:03:07:44,01JUL2024:03:00:02,01JUL2024:03:08:12,.,54.40,01JUL2024:03:15:00,01JUL2024:03:08:32,53.59,53.60,53.80,53.86,01JUL2024:03:14:39,01JUL2024:03:14:39,01JUL2024:03:14:46,01JUL2024:03:14:46,.,53.67,01JUL2024:03:15:00,01JUL2024:03:14:47,54.29,54.30,54.37,54.43,.,54.13,0.2350,0.2390,0.2240,0.2220,.,0.1660,-0,-0,01JUL2024:03:06:46,20.2,01JUL2024:03:13:26,5.3,286,59.9500,2126,2093,2087,12.8,54.87,54.88,55.29,01JUL2024:03:08:35,55.29,01JUL2024:03:08:35,54.21,01JUL2024:03:14:50,54.25,01JUL2024:03:14:50,54.7,54.71,54.7,54.7,01JUL2024:03:00:06,01JUL2024:03:00:06,01JUL2024:03:00:05,01JUL2024:03:00:05,54.37,54.37,01JUL2024:03:08:52,01JUL2024:03:08:51,53.78,53.78,53.77,53.77,01JUL2024:03:14:47,01JUL2024:03:14:47,01JUL2024:03:14:47,01JUL2024:03:14:47,53.73,53.73,01JUL2024:03:15:00,01JUL2024:03:15:00,54.36,54.36,54.36,54.36,54.14,54.14,0.207,0.207,0.207,0.207,0.143,0.144,3.0,175,75.85,102.40
01JUL2024:03:30:00,15min,Peter Sinks,UCC,270,53.4,54.3,52.3,54.54,54.57,54.50,54.55,01JUL2024:03:16:30,01JUL2024:03:16:30,01JUL2024:03:16:13,01JUL2024:03:16:30,.,54.18,01JUL2024:03:30:00,01JUL2024:03:16:33,52.08,52.08,52.18,52.26,01JUL2024:03:23:08,01JUL2024:03:23:08,01JUL2024:03:28:20,01JUL2024:03:28:20,.,52.18,01JUL2024:03:30:00,01JUL2024:03:28:20,53.44,53.44,53.48,53.54,.,53.30,0.5890,0.5880,0.5870,0.5870,.,0.5460,-0,-0,01JUL2024:03:29:30,18.2,01JUL2024:03:17:29,5.3,337,43.9000,2125,2100,2085,12.8,54.01,54.02,55.02,01JUL2024:03:16:35,55.04,01JUL2024:03:16:35,52.88,01JUL2024:03:28:25,52.84,01JUL2024:03:28:20,54.48,54.48,54.48,54.48,01JUL2024:03:16:37,01JUL2024:03:16:37,01JUL2024:03:16:37,01JUL2024:03:16:36,54.14,54.14,01JUL2024:03:16:51,01JUL2024:03:16:50,52.32,52.32,52.31,52.31,01JUL2024:03:28:21,01JUL2024:03:28:21,01JUL2024:03:28:21,01JUL2024:03:28:21,52.36,52.36,01JUL2024:03:28:30,01JUL2024:03:28:29,53.48,53.48,53.48,53.48,53.31,53.31,0.575,0.575,0.575,0.575,0.542,0.542,0.8,29,75.83,102.40
01JUL2024:03:45:00,15min,Peter Sinks,UCC,270,52.9,53.3,52.5,53.52,53.47,53.57,53.62,01JUL2024:03:33:28,01JUL2024:03:33:28,01JUL2024:03:31:32,01JUL2024:03:31:32,.,53.12,01JUL2024:03:45:00,01JUL2024:03:33:29,52.44,52.45,52.47,52.54,01JUL2024:03:44:17,01JUL2024:03:44:17,01JUL2024:03:42:54,01JUL2024:03:42:54,.,52.38,01JUL2024:03:45:00,01JUL2024:03:42:55,52.90,52.91,52.96,53.02,.,52.74,0.2340,0.2310,0.2590,0.2570,.,0.1910,-0,-0,01JUL2024:03:31:32,21.1,01JUL2024:03:43:06,6.9,329,41.5500,2127,2101,2086,12.7,53.47,53.47,54.03,01JUL2024:03:31:45,54.05,01JUL2024:03:31:35,53.01,01JUL2024:03:44:25,53.01,01JUL2024:03:44:20,53.47,53.47,53.47,53.47,01JUL2024:03:31:41,01JUL2024:03:31:41,01JUL2024:03:31:41,01JUL2024:03:31:41,53.11,53.11,01JUL2024:03:30:02,01JUL2024:03:30:01,52.52,52.52,52.52,52.52,01JUL2024:03:42:59,01JUL2024:03:42:59,01JUL2024:03:42:59,01JUL2024:03:42:58,52.4,52.4,01JUL2024:03:43:15,01JUL2024:03:43:14,52.96,52.96,52.96,52.95,52.76,52.76,0.233,0.232,0.232,0.233,0.186,0.186,1.0,145,75.87,102.40
01JUL2024:04:00:00,15min,Peter Sinks,UCC,270,52.3,52.5,52.0,52.61,52.59,52.62,52.68,01JUL2024:03:50:54,01JUL2024:03:45:06,01JUL2024:03:45:06,01JUL2024:03:45:06,.,52.42,01JUL2024:04:00:00,01JUL2024:03:45:09,51.89,51.90,51.94,52.01,01JUL2024:03:59:41,01JUL2024:03:59:41,01JUL2024:03:57:23,01JUL2024:03:57:24,.,51.90,01JUL2024:04:00:00,01JUL2024:03:59:42,52.34,52.35,52.33,52.39,.,52.19,0.1530,0.1550,0.1370,0.1370,.,0.1270,-0,-0,01JUL2024:03:59:51,17.5,01JUL2024:03:45:54,4.3,305,38.5000,2122,2098,2082,12.7,52.91,52.92,53.11,01JUL2024:03:45:10,53.13,01JUL2024:03:45:10,52.50,01JUL2024:03:57:30,52.52,01JUL2024:03:57:25,52.6,52.6,52.6,52.6,01JUL2024:03:45:16,01JUL2024:03:45:16,01JUL2024:03:45:15,01JUL2024:03:45:15,52.43,52.43,01JUL2024:03:45:01,01JUL2024:03:45:01,52.03,52.03,52.03,52.03,01JUL2024:03:57:30,01JUL2024:03:57:30,01JUL2024:03:57:30,01JUL2024:03:57:29,51.95,51.95,01JUL2024:03:59:56,01JUL2024:03:59:55,52.36,52.36,52.36,52.36,52.2,52.19,0.135,0.135,0.135,0.136,0.122,0.122,1.0,10,75.87,102.40
01JUL2024:04:15:00,15min,Peter Sinks,UCC,270,51.9,52.4,51.3,52.61,52.64,52.47,52.55,01JUL2024:04:02:08,01JUL2024:04:02:08,01JUL2024:04:02:09,01JUL2024:04:02:09,.,52.28,01JUL2024:04:15:00,01JUL2024:04:03:58,51.34,51.35,51.35,51.41,01JUL2024:04:13:00,01JUL2024:04:15:00,01JUL2024:04:15:00,01JUL2024:04:15:00,.,51.22,01JUL2024:04:15:00,01JUL2024:04:15:00,51.98,51.98,51.96,52.02,.,51.83,0.3450,0.3380,0.3250,0.3230,.,0.3110,-0,0,01JUL2024:04:13:35,21.9,01JUL2024:04:10:47,3.9,353,70.3800,2120,2097,2080,12.7,52.53,52.52,53.11,01JUL2024:04:03:25,53.15,01JUL2024:04:02:10,51.89,01JUL2024:04:14:35,51.91,01JUL2024:04:14:40,52.49,52.49,52.49,52.49,01JUL2024:04:02:14,01JUL2024:04:02:14,01JUL2024:04:02:14,01JUL2024:04:02:13,52.25,52.25,01JUL2024:04:04:07,01JUL2024:04:04:06,51.39,51.39,51.39,51.39,01JUL2024:04:14:37,01JUL2024:04:14:37,01JUL2024:04:14:37,01JUL2024:04:14:37,51.24,51.24,01JUL2024:04:15:00,01JUL2024:04:15:00,51.99,51.99,51.99,51.99,51.84,51.84,0.322,0.323,0.323,0.323,0.298,0.298,1.2,18,75.90,102.50
01JUL2024:04:30:00,15min,Peter Sinks,UCC,270,49.7,51.3,48.0,51.34,51.34,51.34,51.40,01JUL2024:04:15:01,01JUL2024:04:15:01,01JUL2024:04:15:01,01JUL2024:04:15:01,.,51.23,01JUL2024:04:30:00,01JUL2024:04:15:01,47.92,48.00,47.84,47.86,01JUL2024:04:29:07,01JUL2024:04:29:07,01JUL2024:04:29:06,01JUL2024:04:29:06,.,47.94,01JUL2024:04:30:00,01JUL2024:04:29:15,49.68,49.72,49.66,49.72,.,49.60,1.0050,0.9920,1.0160,1.0230,.,0.9930,0,0,01JUL2024:04:29:53,23.7,01JUL2024:04:26:59,8.3,181,39.7600,2125,2097,2085,12.7,50.29,50.34,51.93,01JUL2024:04:15:01,51.93,01JUL2024:04:15:01,48.60,01JUL2024:04:29:15,48.61,01JUL2024:04:29:10,51.39,51.38,51.38,51.38,01JUL2024:04:15:01,01JUL2024:04:15:01,01JUL2024:04:15:01,01JUL2024:04:15:01,51.24,51.24,01JUL2024:04:15:01,01JUL2024:04:15:01,47.98,47.98,47.98,47.98,01JUL2024:04:29:17,01JUL2024:04:29:17,01JUL2024:04:29:16,01JUL2024:04:29:16,47.98,47.98,01JUL2024:04:29:32,01JUL2024:04:29:31,49.72,49.72,49.72,49.72,49.66,49.65,1.007,1.007,1.007,1.007,0.993,0.993,0.8,83,75.93,102.50
01JUL2024:04:45:00,15min,Peter Sinks,UCC,270,47.6,48.1,46.9,48.23,48.23,48.28,48.39,01JUL2024:04:33:28,01JUL2024:04:33:28,01JUL2024:04:32:57,01JUL2024:04:32:56,.,48.01,01JUL2024:04:45:00,01JUL2024:04:30:01,46.83,46.92,46.81,46.85,01JUL2024:04:44:14,01JUL2024:04:44:14,01JUL2024:04:44:14,01JUL2024:04:44:14,.,46.82,01JUL2024:04:45:00,01JUL2024:04:44:15,47.62,47.66,47.60,47.66,.,47.48,0.3320,0.3100,0.3620,0.3630,.,0.3190,0,0,01JUL2024:04:45:00,22.6,01JUL2024:04:30:03,9.6,178,17.3600,2124,2098,2086,12.7,48.21,48.26,48.78,01JUL2024:04:30:01,48.90,01JUL2024:04:30:10,47.50,01JUL2024:04:44:15,47.50,01JUL2024:04:44:20,48.19,48.19,48.19,48.19,01JUL2024:04:33:33,01JUL2024:04:33:33,01JUL2024:04:33:33,01JUL2024:04:33:32,48.08,48.07,01JUL2024:04:30:01,01JUL2024:04:30:01,46.94,46.94,46.94,46.94,01JUL2024:04:44:21,01JUL2024:04:44:21,01JUL2024:04:44:21,01JUL2024:04:44:21,46.88,46.88,01JUL2024:04:44:34,01JUL2024:04:44:33,47.64,47.64,47.64,47.64,47.5,47.5,0.332,0.333,0.333,0.333,0.315,0.316,1.6,116,75.96,102.50
01JUL2024:05:00:00,15min,Peter Sinks,UCC,270,48.1,48.8,46.8,49.14,49.20,48.90,48.97,01JUL2024:04:58:29,01JUL2024:04:58:28,01JUL2024:04:52:23,01JUL2024:04:52:23,.,48.67,01JUL2024:05:00:00,01JUL2024:04:58:32,46.78,46.85,46.77,46.80,01JUL2024:04:45:56,01JUL2024:04:45:56,01JUL2024:04:45:56,01JUL2024:04:45:56,.,46.73,01JUL2024:05:00:00,01JUL2024:04:45:55,48.10,48.18,48.16,48.21,.,47.90,0.4790,0.5040,0.4910,0.4860,.,0.4580,1,2,01JUL2024:05:00:00,14.2,01JUL2024:04:46:22,5.6,199,23.6800,2116,2091,2077,12.7,48.73,48.76,49.62,01JUL2024:04:58:40,49.66,01JUL2024:04:58:40,47.46,01JUL2024:04:46:05,47.53,01JUL2024:04:45:45,48.93,48.93,48.93,48.93,01JUL2024:04:58:36,01JUL2024:04:58:36,01JUL2024:04:58:35,01JUL2024:04:58:35,48.62,48.62,01JUL2024:04:58:53,01JUL2024:04:58:52,46.89,46.89,46.89,46.89,01JUL2024:04:46:01,01JUL2024:04:46:01,01JUL2024:04:46:01,01JUL2024:04:46:00,46.79,46.79,01JUL2024:04:46:03,01JUL2024:04:46:02,48.15,48.15,48.15,48.15,47.88,47.88,0.485,0.485,0.485,0.485,0.467,0.466,0.0,15,75.93,102.50
01JUL2024:05:15:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.1,50.38,50.39,50.60,50.65,01JUL2024:05:13:26,01JUL2024:05:13:29,01JUL2024:05:13:25,01JUL2024:05:13:25,.,49.85,01JUL2024:05:15:00,01JUL2024:05:09:41,47.87,48.05,48.07,48.14,01JUL2024:05:02:23,01JUL2024:05:02:23,01JUL2024:05:02:22,01JUL2024:05:02:22,.,47.93,01JUL2024:05:15:00,01JUL2024:05:02:30,49.31,49.38,49.45,49.50,.,49.12,0.4880,0.4620,0.5420,0.5400,.,0.4420,6,18,01JUL2024:05:15:00,13.8,01JUL2024:05:14:49,5.7,201,29.2900,2117,2093,2076,12.7,49.92,49.94,50.86,01JUL2024:05:14:00,50.97,01JUL2024:05:14:00,48.67,01JUL2024:05:02:30,48.65,01JUL2024:05:02:30,50.42,50.42,50.42,50.42,01JUL2024:05:13:36,01JUL2024:05:13:35,01JUL2024:05:13:35,01JUL2024:05:13:35,49.81,49.81,01JUL2024:05:14:01,01JUL2024:05:14:00,48.09,48.09,48.09,48.08,01JUL2024:05:02:33,01JUL2024:05:02:33,01JUL2024:05:02:32,01JUL2024:05:02:32,48.02,48.02,01JUL2024:05:02:42,01JUL2024:05:02:41,49.4,49.4,49.4,49.4,49.1,49.1,0.489,0.489,0.489,0.489,0.442,0.441,0.0,211,75.91,102.50
01JUL2024:05:30:00,15min,Peter Sinks,UCC,270,49.6,50.4,48.8,50.55,50.55,50.93,50.97,01JUL2024:05:19:10,01JUL2024:05:19:11,01JUL2024:05:21:09,01JUL2024:05:21:11,.,50.24,01JUL2024:05:30:00,01JUL2024:05:21:34,48.51,48.66,48.74,48.80,01JUL2024:05:27:10,01JUL2024:05:27:10,01JUL2024:05:27:17,01JUL2024:05:27:17,.,48.73,01JUL2024:05:30:00,01JUL2024:05:27:20,49.68,49.71,49.82,49.87,.,49.53,0.4600,0.4410,0.5130,0.5160,.,0.4080,17,31,01JUL2024:05:19:04,25.7,01JUL2024:05:17:06,10.9,191,19.9100,2132,2106,2090,12.7,50.23,50.28,51.01,01JUL2024:05:21:40,51.06,01JUL2024:05:21:40,49.33,01JUL2024:05:27:25,49.37,01JUL2024:05:27:25,50.67,50.67,50.67,50.67,01JUL2024:05:21:35,01JUL2024:05:21:34,01JUL2024:05:21:34,01JUL2024:05:21:34,50.17,50.17,01JUL2024:05:21:47,01JUL2024:05:21:46,48.77,48.77,48.77,48.76,01JUL2024:05:27:22,01JUL2024:05:27:22,01JUL2024:05:27:22,01JUL2024:05:27:22,48.79,48.79,01JUL2024:05:27:40,01JUL2024:05:27:39,49.77,49.77,49.77,49.77,49.53,49.53,0.464,0.464,0.464,0.464,0.397,0.397,42.2,20,75.91,102.50
01JUL2024:05:45:00,15min,Peter Sinks,UCC,270,49.4,50.0,48.9,50.20,50.22,50.60,50.65,01JUL2024:05:31:09,01JUL2024:05:31:13,01JUL2024:05:32:52,01JUL2024:05:32:52,.,49.76,01JUL2024:05:45:00,01JUL2024:05:31:14,48.52,48.73,48.93,49.01,01JUL2024:05:43:53,01JUL2024:05:43:53,01JUL2024:05:43:58,01JUL2024:05:43:58,.,48.70,01JUL2024:05:45:00,01JUL2024:05:43:59,49.37,49.46,49.65,49.71,.,49.22,0.3280,0.2940,0.3280,0.3270,.,0.2300,7,18,01JUL2024:05:45:00,23.2,01JUL2024:05:30:52,7.1,208,21.1100,2118,2093,2079,12.6,50.04,50.11,50.76,01JUL2024:05:33:00,50.86,01JUL2024:05:33:00,49.41,01JUL2024:05:44:00,49.53,01JUL2024:05:44:00,50.26,50.27,50.26,50.26,01JUL2024:05:31:15,01JUL2024:05:31:14,01JUL2024:05:31:14,01JUL2024:05:31:14,49.66,49.66,01JUL2024:05:31:35,01JUL2024:05:31:34,48.92,48.92,48.92,48.92,01JUL2024:05:44:04,01JUL2024:05:44:04,01JUL2024:05:44:03,01JUL2024:05:44:03,48.86,48.86,01JUL2024:05:44:13,01JUL2024:05:44:12,49.55,49.55,49.55,49.55,49.22,49.22,0.28,0.281,0.281,0.281,0.205,0.205,2.8,149,75.87,102.40
01JUL2024:06:00:00,15min,Peter Sinks,UCC,270,49.4,50.2,48.5,50.37,50.34,50.73,50.79,01JUL2024:05:51:15,01JUL2024:05:51:16,01JUL2024:05:51:14,01JUL2024:05:51:14,.,49.96,01JUL2024:06:00:00,01JUL2024:05:55:23,48.09,48.23,48.46,48.53,01JUL2024:05:48:26,01JUL2024:05:48:25,01JUL2024:05:48:26,01JUL2024:05:48:26,.,48.33,01JUL2024:06:00:00,01JUL2024:05:48:28,49.47,49.52,49.74,49.80,.,49.29,0.4690,0.4130,0.4660,0.4620,.,0.4020,35,49,01JUL2024:05:59:31,17.3,01JUL2024:05:54:54,7.2,204,17.2900,2124,2097,2083,12.8,50.05,50.12,50.92,01JUL2024:05:51:20,51.03,01JUL2024:05:51:20,48.81,01JUL2024:05:48:30,48.92,01JUL2024:05:48:25,50.49,50.49,50.49,50.49,01JUL2024:05:51:23,01JUL2024:05:51:23,01JUL2024:05:51:23,01JUL2024:05:51:23,49.92,49.92,01JUL2024:05:55:36,01JUL2024:05:55:35,48.49,48.49,48.48,48.48,01JUL2024:05:48:34,01JUL2024:05:48:33,01JUL2024:05:48:33,01JUL2024:05:48:33,48.48,48.48,01JUL2024:05:48:45,01JUL2024:05:48:44,49.62,49.62,49.62,49.62,49.28,49.28,0.436,0.436,0.436,0.436,0.389,0.389,0.8,140,75.87,102.40
01JUL2024:06:15:00,15min,Peter Sinks,UCC,270,49.5,50.0,49.1,50.15,50.17,50.45,50.51,01JUL2024:06:00:07,01JUL2024:06:00:07,01JUL2024:06:05:43,01JUL2024:06:05:43,.,49.85,01JUL2024:06:15:00,01JUL2024:06:00:08,48.79,48.89,49.07,49.14,01JUL2024:06:10:36,01JUL2024:06:10:36,01JUL2024:06:10:47,01JUL2024:06:10:47,.,48.95,01JUL2024:06:15:00,01JUL2024:06:10:48,49.58,49.61,49.76,49.82,.,49.44,0.2690,0.2510,0.2780,0.2800,.,0.2160,34,57,01JUL2024:06:04:12,16.2,01JUL2024:06:13:31,8.4,188,19.6300,2126,2098,2084,12.7,50.14,50.20,50.68,01JUL2024:06:03:20,50.68,01JUL2024:06:00:01,49.51,01JUL2024:06:10:40,49.68,01JUL2024:06:10:45,50.17,50.17,50.17,50.17,01JUL2024:06:05:48,01JUL2024:06:05:47,01JUL2024:06:05:47,01JUL2024:06:05:47,49.78,49.78,01JUL2024:06:00:32,01JUL2024:06:00:31,49.11,49.11,49.11,49.11,01JUL2024:06:10:49,01JUL2024:06:10:49,01JUL2024:06:10:49,01JUL2024:06:10:48,49,49,01JUL2024:06:11:03,01JUL2024:06:11:02,49.7,49.7,49.7,49.7,49.44,49.44,0.252,0.252,0.252,0.252,0.209,0.209,0.0,8,75.88,102.40
01JUL2024:06:30:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.2,52.10,52.06,52.27,52.29,01JUL2024:06:28:52,01JUL2024:06:28:59,01JUL2024:06:28:52,01JUL2024:06:28:52,.,51.63,01JUL2024:06:30:00,01JUL2024:06:29:07,48.94,49.07,49.25,49.32,01JUL2024:06:16:45,01JUL2024:06:16:45,01JUL2024:06:16:52,01JUL2024:06:16:52,.,49.00,01JUL2024:06:30:00,01JUL2024:06:16:52,50.45,50.48,50.72,50.78,.,50.25,0.6600,0.6310,0.7040,0.7040,.,0.6130,45,119,01JUL2024:06:28:46,23.2,01JUL2024:06:20:51,9.1,189,22.0700,2132,2103,2090,12.7,50.97,51.04,52.54,01JUL2024:06:29:05,52.57,01JUL2024:06:29:05,49.77,01JUL2024:06:16:55,49.84,01JUL2024:06:16:50,52.08,52.08,52.08,52.08,01JUL2024:06:29:03,01JUL2024:06:29:03,01JUL2024:06:29:03,01JUL2024:06:29:02,51.56,51.56,01JUL2024:06:29:21,01JUL2024:06:29:20,49.21,49.21,49.21,49.2,01JUL2024:06:16:55,01JUL2024:06:16:55,01JUL2024:06:16:54,01JUL2024:06:16:54,49.13,49.13,01JUL2024:06:17:03,01JUL2024:06:17:02,50.59,50.59,50.59,50.59,50.22,50.22,0.657,0.657,0.657,0.657,0.6,0.601,0.9,103,75.85,102.40
01JUL2024:06:45:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.3,51.93,51.94,52.14,52.19,01JUL2024:06:31:21,01JUL2024:06:31:21,01JUL2024:06:33:37,01JUL2024:06:33:37,.,51.60,01JUL2024:06:45:00,01JUL2024:06:33:57,50.07,50.13,50.31,50.37,01JUL2024:06:44:20,01JUL2024:06:44:20,01JUL2024:06:44:20,01JUL2024:06:44:20,.,50.18,01JUL2024:06:45:00,01JUL2024:06:44:22,51.08,51.10,51.25,51.31,.,50.94,0.3960,0.3840,0.4270,0.4250,.,0.3450,47,100,01JUL2024:06:30:01,19.5,01JUL2024:06:33:10,8.8,201,18.4300,2216,2187,2172,12.8,51.63,51.67,52.38,01JUL2024:06:31:30,52.45,01JUL2024:06:33:45,50.72,01JUL2024:06:44:25,50.81,01JUL2024:06:44:25,51.98,51.98,51.98,51.98,01JUL2024:06:33:45,01JUL2024:06:33:45,01JUL2024:06:33:44,01JUL2024:06:33:44,51.56,51.56,01JUL2024:06:34:07,01JUL2024:06:34:06,50.34,50.34,50.34,50.34,01JUL2024:06:44:28,01JUL2024:06:44:27,01JUL2024:06:44:27,01JUL2024:06:44:27,50.24,50.24,01JUL2024:06:44:46,01JUL2024:06:44:45,51.19,51.19,51.19,51.19,50.96,50.96,0.392,0.393,0.393,0.393,0.331,0.332,0.7,74,75.86,102.40
01JUL2024:07:00:00,15min,Peter Sinks,UCC,270,50.9,51.2,50.3,51.36,51.35,51.47,51.53,01JUL2024:06:56:46,01JUL2024:06:56:46,01JUL2024:06:53:57,01JUL2024:06:56:54,.,51.13,01JUL2024:07:00:00,01JUL2024:06:56:54,50.02,50.13,50.16,50.24,01JUL2024:06:45:43,01JUL2024:06:45:43,01JUL2024:06:45:43,01JUL2024:06:45:43,.,50.10,01JUL2024:07:00:00,01JUL2024:06:45:45,50.91,50.93,51.05,51.11,.,50.75,0.2640,0.2430,0.2580,0.2550,.,0.2240,63,89,01JUL2024:07:00:00,12.9,01JUL2024:06:57:49,7.8,208,18.3900,2134,2103,2089,12.8,51.48,51.52,51.89,01JUL2024:06:56:35,51.94,01JUL2024:06:56:35,50.92,01JUL2024:06:45:50,50.92,01JUL2024:06:45:45,51.4,51.4,51.4,51.4,01JUL2024:06:56:59,01JUL2024:06:56:59,01JUL2024:06:56:59,01JUL2024:06:56:58,51.08,51.08,01JUL2024:06:57:06,01JUL2024:06:57:05,50.34,50.34,50.33,50.33,01JUL2024:06:45:47,01JUL2024:06:45:47,01JUL2024:06:45:47,01JUL2024:06:45:47,50.18,50.18,01JUL2024:06:45:49,01JUL2024:06:45:48,51,51,51,51,50.74,50.74,0.242,0.242,0.242,0.242,0.222,0.222,0.0,82,75.87,102.40
01JUL2024:07:15:00,15min,Peter Sinks,UCC,270,50.9,51.2,50.6,51.39,51.41,51.45,51.51,01JUL2024:07:00:25,01JUL2024:07:00:25,01JUL2024:07:00:25,01JUL2024:07:00:25,.,51.07,01JUL2024:07:15:00,01JUL2024:07:00:31,50.54,50.56,50.71,50.77,01JUL2024:07:04:31,01JUL2024:07:04:32,01JUL2024:07:04:47,01JUL2024:07:04:47,.,50.49,01JUL2024:07:15:00,01JUL2024:07:05:00,50.95,50.98,51.06,51.12,.,50.81,0.1610,0.1610,0.1320,0.1310,.,0.1140,110,145,01JUL2024:07:13:01,11.4,01JUL2024:07:03:06,6.1,203,16.5600,3053,3033,2997,12.8,51.52,51.55,51.94,01JUL2024:07:00:35,51.96,01JUL2024:07:00:35,51.08,01JUL2024:07:04:51,51.15,01JUL2024:07:04:51,51.38,51.38,51.38,51.38,01JUL2024:07:00:36,01JUL2024:07:00:36,01JUL2024:07:00:35,01JUL2024:07:00:35,51.02,51.02,01JUL2024:07:14:00,01JUL2024:07:13:59,50.69,50.69,50.69,50.7,01JUL2024:07:05:01,01JUL2024:07:05:01,01JUL2024:07:05:00,01JUL2024:07:05:00,50.56,50.56,01JUL2024:07:05:07,01JUL2024:07:05:06,51.03,51.03,51.03,51.03,50.81,50.81,0.126,0.126,0.127,0.127,0.098,0.098,0.9,110,75.87,102.40
01JUL2024:07:30:00,15min,Peter Sinks,UCC,270,51.1,51.3,50.9,51.48,51.54,51.51,51.58,01JUL2024:07:29:21,01JUL2024:07:19:31,01JUL2024:07:18:45,01JUL2024:07:18:45,.,51.23,01JUL2024:07:30:00,01JUL2024:07:29:27,50.73,50.78,50.90,50.97,01JUL2024:07:27:28,01JUL2024:07:27:28,01JUL2024:07:19:59,01JUL2024:07:19:59,.,50.78,01JUL2024:07:30:00,01JUL2024:07:16:29,51.14,51.19,51.26,51.32,.,51.00,0.1370,0.1400,0.1110,0.1100,.,0.0930,88,122,01JUL2024:07:15:01,9.2,01JUL2024:07:18:41,4.1,202,18.6400,2691,2671,2641,12.7,51.73,51.75,52.02,01JUL2024:07:18:45,52.07,01JUL2024:07:19:35,51.26,01JUL2024:07:27:35,51.33,01JUL2024:07:27:30,51.47,51.47,51.47,51.47,01JUL2024:07:29:29,01JUL2024:07:29:29,01JUL2024:07:29:29,01JUL2024:07:29:29,51.19,51.19,01JUL2024:07:29:47,01JUL2024:07:29:46,50.99,50.99,50.99,50.99,01JUL2024:07:16:33,01JUL2024:07:16:32,01JUL2024:07:16:32,01JUL2024:07:16:32,50.84,50.84,01JUL2024:07:15:24,01JUL2024:07:15:23,51.23,51.23,51.23,51.23,50.99,50.99,0.107,0.107,0.107,0.107,0.08,0.081,1.0,10,75.88,102.40
01JUL2024:07:45:00,15min,Peter Sinks,UCC,270,51.6,52.6,50.8,52.67,52.72,52.75,52.82,01JUL2024:07:44:47,01JUL2024:07:44:47,01JUL2024:07:45:00,01JUL2024:07:45:00,.,52.46,01JUL2024:07:45:00,01JUL2024:07:44:58,50.69,50.71,51.07,51.11,01JUL2024:07:31:22,01JUL2024:07:31:22,01JUL2024:07:31:44,01JUL2024:07:31:44,.,50.67,01JUL2024:07:45:00,01JUL2024:07:31:23,51.68,51.70,51.89,51.96,.,51.52,0.4790,0.4850,0.4790,0.4820,.,0.4660,188,243,01JUL2024:07:44:36,9.2,01JUL2024:07:43:18,4.1,191,14.1800,4186,4176,4110,12.8,52.23,52.23,53.15,01JUL2024:07:44:40,53.13,01JUL2024:07:44:45,51.33,01JUL2024:07:31:25,51.31,01JUL2024:07:31:20,52.69,52.68,52.69,52.69,01JUL2024:07:45:00,01JUL2024:07:45:00,01JUL2024:07:45:00,01JUL2024:07:45:00,52.42,52.42,01JUL2024:07:45:00,01JUL2024:07:45:00,50.95,50.95,50.95,50.95,01JUL2024:07:31:26,01JUL2024:07:31:26,01JUL2024:07:31:26,01JUL2024:07:31:26,50.72,50.72,01JUL2024:07:31:46,01JUL2024:07:31:45,51.8,51.8,51.8,51.8,51.5,51.5,0.473,0.473,0.474,0.474,0.451,0.452,42.1,6,75.86,102.40
01JUL2024:08:00:00,15min,Peter Sinks,UCC,270,52.5,53.0,52.2,53.20,53.25,53.28,53.36,01JUL2024:07:51:15,01JUL2024:07:51:15,01JUL2024:07:47:50,01JUL2024:07:49:00,.,52.91,01JUL2024:08:00:00,01JUL2024:07:51:18,52.12,52.11,52.35,52.42,01JUL2024:07:59:29,01JUL2024:07:59:30,01JUL2024:07:59:59,01JUL2024:07:59:28,.,52.03,01JUL2024:08:00:00,01JUL2024:07:59:30,52.59,52.59,52.84,52.92,.,52.45,0.2280,0.2340,0.2560,0.2590,.,0.2180,211,339,01JUL2024:07:47:18,12.3,01JUL2024:07:54:21,5.6,195,15.6800,4344,4344,4264,13.1,53.14,53.14,53.65,01JUL2024:07:51:20,53.64,01JUL2024:07:51:20,52.75,01JUL2024:07:59:30,52.74,01JUL2024:07:59:35,53.14,53.13,53.14,53.14,01JUL2024:07:51:28,01JUL2024:07:51:27,01JUL2024:07:51:27,01JUL2024:07:51:27,52.85,52.85,01JUL2024:07:51:40,01JUL2024:07:51:39,52.31,52.31,52.31,52.31,01JUL2024:07:59:36,01JUL2024:07:59:36,01JUL2024:07:59:36,01JUL2024:07:59:35,52.07,52.07,01JUL2024:07:59:42,01JUL2024:07:59:41,52.74,52.74,52.74,52.74,52.46,52.46,0.232,0.232,0.232,0.233,0.211,0.211,42.0,5,75.87,102.40
01JUL2024:08:15:00,15min,Peter Sinks,UCC,270,52.5,53.3,52.2,53.38,53.42,53.64,53.72,01JUL2024:08:10:10,01JUL2024:08:10:32,01JUL2024:08:10:32,01JUL2024:08:10:32,.,53.12,01JUL2024:08:15:00,01JUL2024:08:10:37,52.11,52.03,52.28,52.35,01JUL2024:08:03:04,01JUL2024:08:03:05,01JUL2024:08:01:19,01JUL2024:08:01:19,.,52.03,01JUL2024:08:15:00,01JUL2024:08:03:05,52.58,52.57,52.80,52.88,.,52.44,0.3140,0.3140,0.3850,0.3900,.,0.3050,225,471,01JUL2024:08:08:18,9.2,01JUL2024:08:11:39,4.6,203,20.2200,4340,4340,4263,13.0,53.11,53.10,53.98,01JUL2024:08:10:40,53.89,01JUL2024:08:10:35,52.75,01JUL2024:08:01:25,52.70,01JUL2024:08:03:05,53.46,53.46,53.46,53.46,01JUL2024:08:10:42,01JUL2024:08:10:42,01JUL2024:08:10:42,01JUL2024:08:10:42,53.05,53.05,01JUL2024:08:10:48,01JUL2024:08:10:47,52.29,52.29,52.29,52.29,01JUL2024:08:01:23,01JUL2024:08:01:23,01JUL2024:08:01:23,01JUL2024:08:01:23,52.08,52.08,01JUL2024:08:03:29,01JUL2024:08:03:28,52.7,52.7,52.7,52.71,52.43,52.43,0.34,0.34,0.34,0.34,0.303,0.303,1.9,131,75.85,102.40
01JUL2024:08:30:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.8,55.41,55.44,55.47,55.55,01JUL2024:08:29:57,01JUL2024:08:29:57,01JUL2024:08:29:59,01JUL2024:08:29:59,.,54.78,01JUL2024:08:30:00,01JUL2024:08:29:44,52.68,52.64,52.95,53.03,01JUL2024:08:15:04,01JUL2024:08:15:04,01JUL2024:08:16:09,01JUL2024:08:16:09,.,52.54,01JUL2024:08:30:00,01JUL2024:08:15:03,53.52,53.49,53.81,53.88,.,53.37,0.5160,0.5240,0.5460,0.5510,.,0.4700,372,647,01JUL2024:08:18:43,12.5,01JUL2024:08:25:57,6.5,195,18.2900,4363,4360,4286,13.1,54.02,54.02,55.65,01JUL2024:08:30:00,55.76,01JUL2024:08:29:45,53.24,01JUL2024:08:15:10,53.24,01JUL2024:08:15:05,55,54.99,55,55.01,01JUL2024:08:29:48,01JUL2024:08:29:47,01JUL2024:08:29:47,01JUL2024:08:29:47,54.49,54.51,01JUL2024:08:30:00,01JUL2024:08:30:00,52.92,52.92,52.92,52.92,01JUL2024:08:15:10,01JUL2024:08:15:09,01JUL2024:08:15:09,01JUL2024:08:15:09,52.61,52.61,01JUL2024:08:15:04,01JUL2024:08:15:03,53.66,53.66,53.66,53.66,53.33,53.34,0.494,0.494,0.495,0.496,0.44,0.441,41.9,9,75.84,102.40
01JUL2024:08:45:00,15min,Peter Sinks,UCC,270,54.8,56.0,53.9,56.67,56.69,56.57,56.68,01JUL2024:08:43:05,01JUL2024:08:43:05,01JUL2024:08:36:29,01JUL2024:08:36:33,.,56.01,01JUL2024:08:45:00,01JUL2024:08:43:08,53.68,53.49,53.63,53.69,01JUL2024:08:31:04,01JUL2024:08:31:03,01JUL2024:08:44:58,01JUL2024:08:44:58,.,53.75,01JUL2024:08:45:00,01JUL2024:08:45:00,54.88,54.81,55.37,55.47,.,54.78,0.5480,0.5830,0.4940,0.4950,.,0.4050,555,746,01JUL2024:08:36:59,16.0,01JUL2024:08:44:24,8.0,194,16.2200,4404,4400,4327,13.1,55.38,55.32,56.62,01JUL2024:08:43:10,56.80,01JUL2024:08:43:10,54.36,01JUL2024:08:44:55,54.18,01JUL2024:08:44:55,56.29,56.29,56.29,56.3,01JUL2024:08:43:15,01JUL2024:08:43:15,01JUL2024:08:43:15,01JUL2024:08:43:15,55.7,55.7,01JUL2024:08:43:16,01JUL2024:08:43:15,53.82,53.81,53.8,53.8,01JUL2024:08:45:00,01JUL2024:08:45:00,01JUL2024:08:45:00,01JUL2024:08:45:00,54.01,53.99,01JUL2024:08:45:00,01JUL2024:08:45:00,55.15,55.15,55.15,55.15,54.79,54.79,0.411,0.411,0.412,0.414,0.341,0.342,1.0,73,75.84,102.40
01JUL2024:09:00:00,15min,Peter Sinks,UCC,270,55.3,57.3,53.8,58.52,58.58,58.00,58.07,01JUL2024:08:57:46,01JUL2024:08:57:46,01JUL2024:08:56:33,01JUL2024:08:56:33,.,57.39,01JUL2024:09:00:00,01JUL2024:08:57:48,53.51,53.36,53.64,53.71,01JUL2024:08:54:30,01JUL2024:08:54:29,01JUL2024:08:45:01,01JUL2024:08:45:01,.,53.73,01JUL2024:09:00:00,01JUL2024:08:45:03,55.39,55.31,55.62,55.72,.,55.27,0.9890,1.0110,1.0230,1.0380,.,0.8770,637,745,01JUL2024:08:58:51,16.9,01JUL2024:08:46:02,6.1,213,30.1700,4428,4424,4350,13.3,55.76,55.75,58.41,01JUL2024:08:57:50,58.35,01JUL2024:08:56:35,53.91,01JUL2024:08:54:20,53.94,01JUL2024:08:54:10,57.68,57.67,57.68,57.68,01JUL2024:08:56:44,01JUL2024:08:56:43,01JUL2024:08:56:43,01JUL2024:08:56:43,56.99,56.99,01JUL2024:08:56:49,01JUL2024:08:56:48,53.72,53.72,53.72,53.72,01JUL2024:08:45:07,01JUL2024:08:45:07,01JUL2024:08:45:07,01JUL2024:08:45:07,53.78,53.78,01JUL2024:08:45:23,01JUL2024:08:45:22,55.49,55.5,55.5,55.5,55.24,55.24,0.949,0.948,0.948,0.949,0.85,0.849,0.0,130,75.83,102.40
01JUL2024:09:15:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.5,57.93,57.97,57.24,57.31,01JUL2024:09:03:24,01JUL2024:09:03:24,01JUL2024:09:03:26,01JUL2024:09:03:26,.,56.85,01JUL2024:09:15:00,01JUL2024:09:14:03,54.35,54.21,54.49,54.61,01JUL2024:09:05:49,01JUL2024:09:05:42,01JUL2024:09:05:22,01JUL2024:09:05:22,.,54.46,01JUL2024:09:15:00,01JUL2024:09:05:52,55.58,55.50,55.77,55.87,.,55.49,0.6570,0.6900,0.5430,0.5420,.,0.5200,684,773,01JUL2024:09:08:06,17.5,01JUL2024:09:10:51,5.9,225,46.0200,4448,4443,4367,13.3,55.94,55.94,57.79,01JUL2024:09:03:25,57.92,01JUL2024:09:03:25,54.95,01JUL2024:09:05:40,54.95,01JUL2024:09:05:30,56.92,56.92,56.92,56.93,01JUL2024:09:03:30,01JUL2024:09:03:30,01JUL2024:09:03:30,01JUL2024:09:03:30,56.58,56.58,01JUL2024:09:14:20,01JUL2024:09:14:19,54.55,54.55,54.55,54.55,01JUL2024:09:05:34,01JUL2024:09:05:34,01JUL2024:09:05:34,01JUL2024:09:05:33,54.54,54.54,01JUL2024:09:05:56,01JUL2024:09:05:55,55.68,55.68,55.68,55.68,55.49,55.49,0.52,0.519,0.52,0.521,0.472,0.472,0.2,95,75.82,102.40
01JUL2024:09:30:00,15min,Peter Sinks,UCC,270,56.2,59.0,54.9,60.18,60.21,59.14,59.22,01JUL2024:09:27:12,01JUL2024:09:27:12,01JUL2024:09:27:16,01JUL2024:09:27:19,.,59.14,01JUL2024:09:30:00,01JUL2024:09:27:23,54.31,54.17,54.29,54.34,01JUL2024:09:19:27,01JUL2024:09:19:27,01JUL2024:09:19:28,01JUL2024:09:19:28,.,54.85,01JUL2024:09:30:00,01JUL2024:09:21:28,56.25,56.16,56.42,56.50,.,56.15,1.0900,1.1180,0.9350,0.9420,.,0.9450,745,755,01JUL2024:09:29:25,20.4,01JUL2024:09:19:20,6.0,212,37.9100,4460,4456,4381,13.4,56.62,56.64,60.35,01JUL2024:09:27:15,60.40,01JUL2024:09:27:15,54.88,01JUL2024:09:19:35,54.90,01JUL2024:09:19:35,59.4,59.39,59.39,59.4,01JUL2024:09:27:24,01JUL2024:09:27:23,01JUL2024:09:27:23,01JUL2024:09:27:23,58.64,58.64,01JUL2024:09:27:35,01JUL2024:09:27:34,54.68,54.69,54.69,54.68,01JUL2024:09:19:38,01JUL2024:09:19:38,01JUL2024:09:19:37,01JUL2024:09:19:37,55.02,55.02,01JUL2024:09:25:16,01JUL2024:09:25:15,56.32,56.32,56.32,56.32,56.14,56.14,0.948,0.947,0.948,0.948,0.894,0.894,1.8,110,75.81,102.40
01JUL2024:09:45:00,15min,Peter Sinks,UCC,270,56.3,58.4,55.1,59.74,59.69,59.17,59.25,01JUL2024:09:43:09,01JUL2024:09:43:09,01JUL2024:09:43:27,01JUL2024:09:43:27,.,58.64,01JUL2024:09:45:00,01JUL2024:09:43:27,54.82,54.70,54.76,54.87,01JUL2024:09:38:55,01JUL2024:09:30:20,01JUL2024:09:38:55,01JUL2024:09:38:55,.,55.18,01JUL2024:09:45:00,01JUL2024:09:34:33,56.32,56.27,56.30,56.40,.,56.25,0.8500,0.8500,0.7580,0.7560,.,0.6840,772,790,01JUL2024:09:44:58,15.8,01JUL2024:09:36:55,5.2,266,54.7300,4493,4487,4410,13.5,56.59,56.67,58.96,01JUL2024:09:43:15,59.50,01JUL2024:09:43:10,55.20,01JUL2024:09:39:05,55.26,01JUL2024:09:39:05,58.6,58.59,58.6,58.6,01JUL2024:09:43:29,01JUL2024:09:43:28,01JUL2024:09:43:28,01JUL2024:09:43:28,58.15,58.15,01JUL2024:09:43:34,01JUL2024:09:43:33,54.97,54.97,54.97,54.97,01JUL2024:09:39:04,01JUL2024:09:39:04,01JUL2024:09:39:03,01JUL2024:09:39:03,55.3,55.3,01JUL2024:09:39:27,01JUL2024:09:39:26,56.33,56.33,56.33,56.33,56.25,56.25,0.724,0.723,0.724,0.725,0.629,0.629,0.9,75,75.81,102.40
01JUL2024:10:00:00,15min,Peter Sinks,UCC,270,56.4,57.9,55.2,58.69,58.78,58.21,58.29,01JUL2024:09:50:06,01JUL2024:09:50:06,01JUL2024:09:50:06,01JUL2024:09:50:06,.,58.01,01JUL2024:10:00:00,01JUL2024:09:50:14,55.02,54.88,54.87,54.92,01JUL2024:09:47:11,01JUL2024:09:51:28,01JUL2024:09:45:54,01JUL2024:09:45:54,.,55.21,01JUL2024:10:00:00,01JUL2024:09:48:15,56.45,56.35,56.47,56.55,.,56.38,0.7010,0.7320,0.5720,0.5750,.,0.5130,807,823,01JUL2024:09:59:57,13.2,01JUL2024:09:45:29,6.0,219,41.0200,4556,4551,4474,13.6,56.78,56.81,58.50,01JUL2024:09:50:15,58.35,01JUL2024:09:50:05,55.24,01JUL2024:09:46:05,55.27,01JUL2024:09:46:05,58.02,58.02,58.02,58.03,01JUL2024:09:50:16,01JUL2024:09:50:16,01JUL2024:09:50:16,01JUL2024:09:50:16,57.78,57.78,01JUL2024:09:50:22,01JUL2024:09:50:21,55.01,55.01,55.01,55,01JUL2024:09:46:05,01JUL2024:09:46:05,01JUL2024:09:46:04,01JUL2024:09:46:04,55.38,55.38,01JUL2024:09:46:19,01JUL2024:09:46:18,56.45,56.45,56.45,56.45,56.38,56.38,0.535,0.534,0.535,0.536,0.442,0.442,1.5,107,75.80,102.40
01JUL2024:10:15:00,15min,Peter Sinks,UCC,270,57.4,59.1,56.1,60.50,60.54,59.86,59.99,01JUL2024:10:12:39,01JUL2024:10:12:39,01JUL2024:10:12:41,01JUL2024:10:12:41,.,59.27,01JUL2024:10:15:00,01JUL2024:10:12:41,55.67,55.38,56.11,56.26,01JUL2024:10:09:53,01JUL2024:10:03:55,01JUL2024:10:03:50,01JUL2024:10:03:50,.,56.08,01JUL2024:10:15:00,01JUL2024:10:00:01,57.45,57.34,57.57,57.68,.,57.35,0.8520,0.8870,0.7830,0.7830,.,0.6720,837,854,01JUL2024:10:14:50,18.6,01JUL2024:10:06:59,7.6,211,34.7600,4618,4614,4535,13.8,57.79,57.83,60.08,01JUL2024:10:11:40,60.69,01JUL2024:10:12:45,56.25,01JUL2024:10:04:00,55.90,01JUL2024:10:04:00,59.5,59.5,59.5,59.51,01JUL2024:10:12:47,01JUL2024:10:12:46,01JUL2024:10:12:46,01JUL2024:10:12:46,58.64,58.64,01JUL2024:10:12:02,01JUL2024:10:12:01,56.08,56.08,56.07,56.07,01JUL2024:10:04:00,01JUL2024:10:04:00,01JUL2024:10:04:00,01JUL2024:10:04:00,56.2,56.2,01JUL2024:10:00:12,01JUL2024:10:00:11,57.5,57.5,57.5,57.5,57.32,57.33,0.738,0.737,0.737,0.738,0.621,0.62,0.3,119,75.80,102.40
01JUL2024:10:30:00,15min,Peter Sinks,UCC,270,57.6,59.4,56.3,60.37,60.39,60.06,60.12,01JUL2024:10:27:11,01JUL2024:10:27:11,01JUL2024:10:27:23,01JUL2024:10:27:23,.,59.65,01JUL2024:10:30:00,01JUL2024:10:27:23,55.64,55.45,55.70,55.79,01JUL2024:10:23:46,01JUL2024:10:23:46,01JUL2024:10:23:48,01JUL2024:10:23:48,.,56.29,01JUL2024:10:30:00,01JUL2024:10:23:55,57.65,57.54,57.75,57.85,.,57.57,0.8880,0.9170,0.7730,0.7740,.,0.6260,868,884,01JUL2024:10:29:33,15.8,01JUL2024:10:19:52,6.5,220,46.6900,4617,4614,4534,13.8,58.00,58.02,60.17,01JUL2024:10:27:20,60.78,01JUL2024:10:27:25,56.05,01JUL2024:10:23:50,56.07,01JUL2024:10:23:55,59.79,59.78,59.79,59.8,01JUL2024:10:27:24,01JUL2024:10:27:24,01JUL2024:10:27:24,01JUL2024:10:27:24,59.11,59.11,01JUL2024:10:27:31,01JUL2024:10:27:30,55.87,55.87,55.87,55.86,01JUL2024:10:23:56,01JUL2024:10:23:56,01JUL2024:10:23:56,01JUL2024:10:23:56,56.67,56.67,01JUL2024:10:25:02,01JUL2024:10:25:01,57.71,57.71,57.71,57.71,57.58,57.58,0.693,0.691,0.693,0.695,0.512,0.512,0.0,130,75.80,102.40
01JUL2024:10:45:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.1,59.87,59.86,59.28,59.40,01JUL2024:10:33:30,01JUL2024:10:33:29,01JUL2024:10:37:40,01JUL2024:10:37:40,.,58.83,01JUL2024:10:45:00,01JUL2024:10:37:40,55.48,55.53,55.81,55.88,01JUL2024:10:30:21,01JUL2024:10:30:20,01JUL2024:10:30:20,01JUL2024:10:30:20,.,55.77,01JUL2024:10:45:00,01JUL2024:10:30:24,57.37,57.26,57.46,57.55,.,57.27,0.7830,0.8070,0.7200,0.7250,.,0.5420,895,911,01JUL2024:10:44:53,18.9,01JUL2024:10:38:53,6.9,211,46.5800,4610,4607,4527,13.8,57.72,57.76,59.74,01JUL2024:10:33:35,59.79,01JUL2024:10:37:40,56.16,01JUL2024:10:42:05,56.37,01JUL2024:10:42:10,58.87,58.86,58.87,58.88,01JUL2024:10:37:43,01JUL2024:10:37:42,01JUL2024:10:37:42,01JUL2024:10:37:42,58.26,58.26,01JUL2024:10:41:53,01JUL2024:10:41:52,55.88,55.88,55.88,55.87,01JUL2024:10:30:27,01JUL2024:10:30:26,01JUL2024:10:30:26,01JUL2024:10:30:26,56.26,56.26,01JUL2024:10:30:30,01JUL2024:10:30:29,57.39,57.39,57.39,57.39,57.26,57.26,0.63,0.629,0.63,0.632,0.432,0.432,0.0,134,75.81,102.40
01JUL2024:11:00:00,15min,Peter Sinks,UCC,270,57.5,60.6,56.1,62.04,62.01,61.46,61.67,01JUL2024:10:52:51,01JUL2024:10:52:51,01JUL2024:10:52:53,01JUL2024:10:52:53,.,60.93,01JUL2024:11:00:00,01JUL2024:10:52:53,55.67,55.61,55.82,55.91,01JUL2024:10:46:07,01JUL2024:10:46:07,01JUL2024:10:58:40,01JUL2024:10:58:40,.,55.98,01JUL2024:11:00:00,01JUL2024:10:46:36,57.59,57.48,57.77,57.86,.,57.52,1.1590,1.1920,1.0630,1.0680,.,0.9480,922,932,01JUL2024:10:58:52,20.0,01JUL2024:10:54:17,6.3,203,65.1500,4606,4603,4521,13.9,58.02,58.01,62.35,01JUL2024:10:52:55,61.56,01JUL2024:10:52:50,56.17,01JUL2024:10:46:05,56.21,01JUL2024:10:46:00,61.21,61.2,61.21,61.22,01JUL2024:10:52:55,01JUL2024:10:52:55,01JUL2024:10:52:55,01JUL2024:10:52:55,59.97,59.97,01JUL2024:10:53:06,01JUL2024:10:53:05,56.08,56.08,56.08,56.07,01JUL2024:10:58:47,01JUL2024:10:58:46,01JUL2024:10:58:46,01JUL2024:10:58:46,56.08,56.08,01JUL2024:10:46:38,01JUL2024:10:46:37,57.68,57.68,57.68,57.68,57.52,57.52,1.019,1.018,1.019,1.02,0.876,0.876,1.4,99,75.81,102.40
01JUL2024:11:15:00,15min,Peter Sinks,UCC,270,57.5,59.3,56.3,60.41,60.39,59.85,59.93,01JUL2024:11:07:32,01JUL2024:11:07:32,01JUL2024:11:07:32,01JUL2024:11:07:32,.,59.61,01JUL2024:11:15:00,01JUL2024:11:07:34,55.87,55.85,55.86,55.97,01JUL2024:11:10:14,01JUL2024:11:10:14,01JUL2024:11:08:19,01JUL2024:11:08:19,.,56.26,01JUL2024:11:15:00,01JUL2024:11:10:15,57.60,57.48,57.49,57.57,.,57.53,0.8640,0.8930,0.7450,0.7430,.,0.6330,942,952,01JUL2024:11:11:36,19.7,01JUL2024:11:11:33,7.7,223,38.5200,4603,4598,4518,13.8,57.91,57.91,60.15,01JUL2024:11:07:30,60.31,01JUL2024:11:07:30,56.19,01JUL2024:11:10:15,56.34,01JUL2024:11:10:15,59.72,59.71,59.72,59.73,01JUL2024:11:07:37,01JUL2024:11:07:37,01JUL2024:11:07:36,01JUL2024:11:07:36,58.94,58.94,01JUL2024:11:07:48,01JUL2024:11:07:47,56.13,56.13,56.13,56.13,01JUL2024:11:08:30,01JUL2024:11:08:30,01JUL2024:11:08:30,01JUL2024:11:08:30,56.38,56.38,01JUL2024:11:08:54,01JUL2024:11:08:53,57.54,57.54,57.54,57.54,57.53,57.53,0.69,0.689,0.69,0.692,0.542,0.542,0.0,77,75.81,102.40
01JUL2024:11:30:00,15min,Peter Sinks,UCC,270,57.9,59.6,56.7,60.64,60.65,60.10,60.18,01JUL2024:11:25:22,01JUL2024:11:25:22,01JUL2024:11:25:22,01JUL2024:11:25:22,.,59.76,01JUL2024:11:30:00,01JUL2024:11:25:22,56.23,55.99,56.18,56.26,01JUL2024:11:22:41,01JUL2024:11:18:00,01JUL2024:11:15:51,01JUL2024:11:15:51,.,56.66,01JUL2024:11:30:00,01JUL2024:11:16:28,57.92,57.83,57.99,58.10,.,57.84,0.9120,0.9330,0.7410,0.7390,.,0.6560,959,986,01JUL2024:11:16:42,21.9,01JUL2024:11:15:49,6.9,228,54.7300,4605,4600,4520,13.8,58.27,58.28,60.89,01JUL2024:11:21:55,60.80,01JUL2024:11:21:55,56.43,01JUL2024:11:18:05,56.52,01JUL2024:11:18:05,59.86,59.86,59.86,59.87,01JUL2024:11:25:27,01JUL2024:11:25:27,01JUL2024:11:25:27,01JUL2024:11:25:26,59.34,59.34,01JUL2024:11:25:38,01JUL2024:11:25:37,56.59,56.59,56.59,56.58,01JUL2024:11:18:07,01JUL2024:11:18:07,01JUL2024:11:18:07,01JUL2024:11:18:06,56.88,56.88,01JUL2024:11:16:40,01JUL2024:11:16:39,57.96,57.96,57.96,57.96,57.81,57.82,0.706,0.704,0.706,0.708,0.55,0.55,0.1,34,75.81,102.40
01JUL2024:11:45:00,15min,Peter Sinks,UCC,270,57.9,59.4,56.2,60.38,60.49,59.98,60.05,01JUL2024:11:44:49,01JUL2024:11:44:49,01JUL2024:11:36:35,01JUL2024:11:36:35,.,59.61,01JUL2024:11:45:00,01JUL2024:11:36:38,55.96,55.95,56.08,56.15,01JUL2024:11:40:27,01JUL2024:11:32:34,01JUL2024:11:40:20,01JUL2024:11:40:20,.,56.12,01JUL2024:11:45:00,01JUL2024:11:40:44,57.93,57.81,57.89,57.98,.,57.85,0.8760,0.9100,0.8090,0.8100,.,0.6530,990,1029,01JUL2024:11:44:58,21.9,01JUL2024:11:35:56,8.7,219,33.5700,4600,4596,4517,13.8,58.24,58.24,60.48,01JUL2024:11:31:20,60.24,01JUL2024:11:31:20,56.10,01JUL2024:11:40:45,56.30,01JUL2024:11:40:25,59.66,59.66,59.66,59.67,01JUL2024:11:36:40,01JUL2024:11:36:39,01JUL2024:11:36:39,01JUL2024:11:36:39,59.12,59.12,01JUL2024:11:36:43,01JUL2024:11:36:42,56.15,56.15,56.15,56.15,01JUL2024:11:40:33,01JUL2024:11:40:33,01JUL2024:11:40:33,01JUL2024:11:40:33,56.23,56.23,01JUL2024:11:40:54,01JUL2024:11:40:53,57.89,57.9,57.9,57.9,57.85,57.85,0.723,0.723,0.724,0.725,0.57,0.57,0.2,117,75.81,102.40
01JUL2024:12:00:00,15min,Peter Sinks,UCC,270,58.0,59.3,56.5,60.41,60.40,59.97,60.08,01JUL2024:11:48:00,01JUL2024:11:48:00,01JUL2024:11:57:42,01JUL2024:11:57:42,.,59.53,01JUL2024:12:00:00,01JUL2024:11:48:01,56.19,56.02,56.14,56.23,01JUL2024:11:52:42,01JUL2024:11:58:27,01JUL2024:11:47:06,01JUL2024:11:47:06,.,56.60,01JUL2024:12:00:00,01JUL2024:11:47:17,58.04,57.92,57.93,58.03,.,57.96,0.8410,0.8660,0.7790,0.7790,.,0.5890,975,1142,01JUL2024:11:53:14,20.4,01JUL2024:11:48:07,9.2,225,38.9800,4600,4594,4516,13.8,58.34,58.39,60.46,01JUL2024:11:47:50,60.31,01JUL2024:11:48:05,56.25,01JUL2024:11:47:10,56.37,01JUL2024:11:47:10,59.54,59.54,59.55,59.55,01JUL2024:11:48:07,01JUL2024:11:48:06,01JUL2024:11:48:06,01JUL2024:11:48:06,59.06,59.06,01JUL2024:11:46:44,01JUL2024:11:46:43,56.28,56.28,56.28,56.28,01JUL2024:11:47:17,01JUL2024:11:47:17,01JUL2024:11:47:17,01JUL2024:11:47:17,56.74,56.74,01JUL2024:11:47:30,01JUL2024:11:47:29,57.98,57.98,57.98,57.98,57.97,57.97,0.685,0.683,0.685,0.686,0.491,0.491,0.5,96,75.80,102.40
01JUL2024:12:15:00,15min,Peter Sinks,UCC,270,58.2,60.5,56.8,62.85,62.89,61.62,61.78,01JUL2024:12:05:43,01JUL2024:12:05:43,01JUL2024:12:05:43,01JUL2024:12:05:43,.,61.23,01JUL2024:12:15:00,01JUL2024:12:05:43,56.39,56.03,56.41,56.48,01JUL2024:12:13:30,01JUL2024:12:13:30,01JUL2024:12:01:05,01JUL2024:12:01:05,.,56.76,01JUL2024:12:15:00,01JUL2024:12:11:33,58.25,58.14,58.10,58.19,.,58.16,1.1050,1.1380,1.0440,1.0410,.,0.9190,793,1210,01JUL2024:12:15:00,20.0,01JUL2024:12:11:55,9.3,220,31.2000,4595,4589,4510,13.5,58.63,58.59,61.74,01JUL2024:12:05:45,61.38,01JUL2024:12:05:50,56.75,01JUL2024:12:13:35,56.82,01JUL2024:12:13:40,60.88,60.86,60.88,60.89,01JUL2024:12:05:48,01JUL2024:12:05:48,01JUL2024:12:05:47,01JUL2024:12:05:47,60.11,60.11,01JUL2024:12:05:50,01JUL2024:12:05:49,56.61,56.61,56.61,56.6,01JUL2024:12:01:08,01JUL2024:12:01:08,01JUL2024:12:01:08,01JUL2024:12:01:07,56.93,56.93,01JUL2024:12:11:49,01JUL2024:12:11:48,58.18,58.18,58.18,58.18,58.18,58.18,0.988,0.987,0.988,0.99,0.839,0.839,0.3,114,75.79,102.30
01JUL2024:12:30:00,15min,Peter Sinks,UCC,270,58.9,61.2,57.2,62.72,62.67,61.84,61.95,01JUL2024:12:27:46,01JUL2024:12:27:46,01JUL2024:12:28:21,01JUL2024:12:28:21,.,61.38,01JUL2024:12:30:00,01JUL2024:12:28:22,56.71,56.37,57.17,57.25,01JUL2024:12:26:42,01JUL2024:12:26:41,01JUL2024:12:15:02,01JUL2024:12:15:02,.,57.12,01JUL2024:12:30:00,01JUL2024:12:26:42,58.95,58.81,59.04,59.13,.,58.82,1.1460,1.1980,0.9020,0.9070,.,0.8630,974,1287,01JUL2024:12:15:45,24.3,01JUL2024:12:18:00,7.8,201,35.0800,4558,4553,4475,13.5,59.30,59.31,62.87,01JUL2024:12:28:25,62.82,01JUL2024:12:27:50,57.31,01JUL2024:12:26:40,56.88,01JUL2024:12:26:45,61.5,61.49,61.5,61.51,01JUL2024:12:28:27,01JUL2024:12:28:26,01JUL2024:12:28:26,01JUL2024:12:28:26,60.97,60.97,01JUL2024:12:28:47,01JUL2024:12:28:46,57.25,57.26,57.27,57.28,01JUL2024:12:15:01,01JUL2024:12:15:01,01JUL2024:12:15:01,01JUL2024:12:15:01,57.16,57.17,01JUL2024:12:15:01,01JUL2024:12:15:01,58.95,58.96,58.96,58.96,58.77,58.77,0.903,0.901,0.903,0.905,0.752,0.752,0.0,112,75.79,102.30
01JUL2024:12:45:00,15min,Peter Sinks,UCC,270,58.6,60.5,57.1,61.67,61.70,60.74,60.82,01JUL2024:12:35:15,01JUL2024:12:35:15,01JUL2024:12:30:01,01JUL2024:12:30:01,.,60.37,01JUL2024:12:45:00,01JUL2024:12:30:02,56.46,56.38,57.12,57.20,01JUL2024:12:34:13,01JUL2024:12:34:13,01JUL2024:12:37:29,01JUL2024:12:42:53,.,56.79,01JUL2024:12:45:00,01JUL2024:12:34:16,58.71,58.56,58.65,58.74,.,58.64,0.9160,0.9540,0.7390,0.7420,.,0.7070,809,1382,01JUL2024:12:43:22,18.2,01JUL2024:12:39:02,7.4,216,32.9400,4489,4484,4406,13.5,59.01,59.03,61.18,01JUL2024:12:30:01,61.36,01JUL2024:12:35:20,57.24,01JUL2024:12:33:40,57.16,01JUL2024:12:34:15,60.52,60.52,60.52,60.52,01JUL2024:12:30:01,01JUL2024:12:30:01,01JUL2024:12:30:01,01JUL2024:12:30:01,60.5,60.5,01JUL2024:12:30:05,01JUL2024:12:30:04,57.14,57.15,57.14,57.13,01JUL2024:12:34:21,01JUL2024:12:34:21,01JUL2024:12:34:21,01JUL2024:12:34:21,57.09,57.09,01JUL2024:12:34:24,01JUL2024:12:34:23,58.68,58.68,58.68,58.68,58.67,58.67,0.74,0.738,0.739,0.74,0.658,0.655,2.1,169,75.78,102.30
01JUL2024:13:00:00,15min,Peter Sinks,UCC,270,58.8,61.3,57.3,63.04,63.07,62.31,62.35,01JUL2024:12:59:45,01JUL2024:12:59:45,01JUL2024:12:59:45,01JUL2024:12:59:45,.,61.64,01JUL2024:13:00:00,01JUL2024:12:59:46,56.84,56.74,57.02,57.13,01JUL2024:12:46:43,01JUL2024:12:46:43,01JUL2024:12:50:12,01JUL2024:12:50:12,.,57.13,01JUL2024:13:00:00,01JUL2024:12:53:08,58.86,58.77,58.87,58.96,.,58.74,1.2810,1.2810,1.1030,1.0970,.,1.1030,842,1326,01JUL2024:12:52:22,19.3,01JUL2024:12:45:50,6.6,216,58.2400,4497,4493,4414,13.5,59.27,59.27,62.64,01JUL2024:12:48:45,62.83,01JUL2024:12:59:50,57.47,01JUL2024:12:46:50,57.47,01JUL2024:12:46:50,61.62,61.62,61.62,61.62,01JUL2024:12:59:57,01JUL2024:12:59:56,01JUL2024:12:59:56,01JUL2024:12:59:56,60.99,61.01,01JUL2024:13:00:00,01JUL2024:13:00:00,57.38,57.38,57.38,57.38,01JUL2024:12:51:03,01JUL2024:12:51:03,01JUL2024:12:51:02,01JUL2024:12:51:02,57.22,57.22,01JUL2024:12:53:26,01JUL2024:12:53:25,58.85,58.85,58.85,58.85,58.69,58.7,1.087,1.086,1.088,1.09,0.995,0.998,0.0,43,75.76,102.30
01JUL2024:13:15:00,15min,Peter Sinks,UCC,270,60.3,63.0,58.8,65.21,65.18,63.97,64.01,01JUL2024:13:07:12,01JUL2024:13:07:12,01JUL2024:13:07:12,01JUL2024:13:07:12,.,63.64,01JUL2024:13:15:00,01JUL2024:13:07:12,58.29,58.00,58.36,58.43,01JUL2024:13:01:59,01JUL2024:13:10:41,01JUL2024:13:14:21,01JUL2024:13:14:21,.,58.73,01JUL2024:13:15:00,01JUL2024:13:10:43,60.32,60.18,60.20,60.29,.,60.27,1.1010,1.1510,0.9480,0.9460,.,0.8440,995,1263,01JUL2024:13:13:00,19.7,01JUL2024:13:00:05,8.6,216,29.6800,4488,4483,4405,13.5,60.67,60.62,64.67,01JUL2024:13:07:05,64.76,01JUL2024:13:07:10,58.64,01JUL2024:13:10:50,58.82,01JUL2024:13:10:30,63.6,63.6,63.6,63.61,01JUL2024:13:07:14,01JUL2024:13:07:14,01JUL2024:13:07:14,01JUL2024:13:07:14,62.48,62.48,01JUL2024:13:07:25,01JUL2024:13:07:24,58.62,58.63,58.63,58.62,01JUL2024:13:10:45,01JUL2024:13:10:45,01JUL2024:13:10:45,01JUL2024:13:10:44,59.01,59.01,01JUL2024:13:10:55,01JUL2024:13:10:54,60.27,60.27,60.27,60.26,60.3,60.3,0.92,0.919,0.92,0.921,0.743,0.744,0.1,67,75.74,102.30
01JUL2024:13:30:00,15min,Peter Sinks,UCC,270,60.3,62.6,58.4,64.85,64.90,63.43,63.49,01JUL2024:13:25:15,01JUL2024:13:25:15,01JUL2024:13:25:15,01JUL2024:13:25:15,.,62.76,01JUL2024:13:30:00,01JUL2024:13:25:22,57.58,57.51,58.22,58.31,01JUL2024:13:21:49,01JUL2024:13:21:49,01JUL2024:13:22:48,01JUL2024:13:22:48,.,58.07,01JUL2024:13:30:00,01JUL2024:13:15:20,60.40,60.26,60.44,60.53,.,60.30,1.2330,1.2700,0.9580,0.9590,.,0.9590,1056,1272,01JUL2024:13:19:53,18.9,01JUL2024:13:28:26,7.5,213,38.0800,4487,4483,4404,13.4,60.73,60.74,63.77,01JUL2024:13:20:15,63.82,01JUL2024:13:25:20,58.30,01JUL2024:13:15:15,58.48,01JUL2024:13:15:20,63.12,63.12,63.13,63.14,01JUL2024:13:25:27,01JUL2024:13:25:26,01JUL2024:13:25:26,01JUL2024:13:25:26,62.04,62.04,01JUL2024:13:25:35,01JUL2024:13:25:34,58.45,58.45,58.45,58.45,01JUL2024:13:15:23,01JUL2024:13:15:22,01JUL2024:13:15:22,01JUL2024:13:15:22,58.32,58.32,01JUL2024:13:22:19,01JUL2024:13:22:18,60.38,60.38,60.38,60.38,60.26,60.26,0.968,0.967,0.968,0.971,0.845,0.845,0.0,44,75.73,102.30
01JUL2024:13:45:00,15min,Peter Sinks,UCC,270,59.9,62.9,58.1,63.82,63.83,63.42,63.47,01JUL2024:13:30:09,01JUL2024:13:30:09,01JUL2024:13:30:15,01JUL2024:13:30:15,.,63.14,01JUL2024:13:45:00,01JUL2024:13:30:17,57.63,57.29,57.88,58.02,01JUL2024:13:38:10,01JUL2024:13:38:10,01JUL2024:13:38:12,01JUL2024:13:38:12,.,58.04,01JUL2024:13:45:00,01JUL2024:13:39:05,59.92,59.79,59.87,59.96,.,59.85,1.2020,1.2440,1.0830,1.0760,.,1.0590,788,1271,01JUL2024:13:31:02,20.2,01JUL2024:13:42:34,7.9,216,30.2800,4482,4476,4398,13.4,60.33,60.32,64.44,01JUL2024:13:30:20,64.20,01JUL2024:13:30:20,57.94,01JUL2024:13:38:20,57.90,01JUL2024:13:38:20,63.24,63.23,63.24,63.25,01JUL2024:13:30:18,01JUL2024:13:30:18,01JUL2024:13:30:18,01JUL2024:13:30:18,62.62,62.62,01JUL2024:13:30:30,01JUL2024:13:30:29,57.92,57.93,57.92,57.92,01JUL2024:13:38:20,01JUL2024:13:38:20,01JUL2024:13:38:19,01JUL2024:13:38:19,58.22,58.22,01JUL2024:13:39:21,01JUL2024:13:39:20,59.89,59.89,59.89,59.89,59.86,59.86,1.075,1.074,1.074,1.075,1.021,1.02,0.0,133,75.74,102.30
01JUL2024:14:00:00,15min,Peter Sinks,UCC,270,60.8,63.2,58.9,64.42,64.44,63.63,63.70,01JUL2024:13:51:25,01JUL2024:13:51:25,01JUL2024:13:56:57,01JUL2024:13:56:57,.,63.51,01JUL2024:14:00:00,01JUL2024:13:51:27,58.46,58.21,58.28,58.36,01JUL2024:13:59:36,01JUL2024:13:59:36,01JUL2024:13:59:37,01JUL2024:13:59:37,.,58.92,01JUL2024:14:00:00,01JUL2024:13:59:37,60.83,60.73,60.85,60.93,.,60.75,1.2280,1.2610,1.1310,1.1290,.,1.0110,843,1221,01JUL2024:13:48:52,20.6,01JUL2024:13:57:46,10.3,204,27.7500,4485,4478,4401,13.5,61.27,61.23,64.04,01JUL2024:13:51:05,64.20,01JUL2024:13:57:00,58.91,01JUL2024:13:59:45,58.78,01JUL2024:13:59:40,63.46,63.45,63.45,63.47,01JUL2024:13:51:07,01JUL2024:13:51:07,01JUL2024:13:51:06,01JUL2024:13:51:06,62.88,62.88,01JUL2024:13:51:32,01JUL2024:13:51:31,58.62,58.62,58.62,58.62,01JUL2024:13:59:44,01JUL2024:13:59:44,01JUL2024:13:59:44,01JUL2024:13:59:43,59.14,59.14,01JUL2024:13:59:58,01JUL2024:13:59:57,60.85,60.85,60.85,60.85,60.78,60.78,1.07,1.069,1.071,1.073,0.916,0.917,0.4,130,75.73,102.30
01JUL2024:14:15:00,15min,Peter Sinks,UCC,270,60.6,62.5,59.0,63.69,63.66,63.19,63.28,01JUL2024:14:04:42,01JUL2024:14:04:42,01JUL2024:14:12:42,01JUL2024:14:12:42,.,62.64,01JUL2024:14:15:00,01JUL2024:14:12:47,58.47,58.55,58.74,58.87,01JUL2024:14:09:18,01JUL2024:14:02:29,01JUL2024:14:06:52,01JUL2024:14:06:52,.,58.79,01JUL2024:14:15:00,01JUL2024:14:02:31,60.61,60.55,60.74,60.83,.,60.51,1.0990,1.0810,1.0020,0.9990,.,0.8910,886,1206,01JUL2024:14:07:47,20.6,01JUL2024:14:11:58,7.3,238,57.5400,4489,4483,4405,13.5,60.98,61.03,63.37,01JUL2024:14:12:50,63.66,01JUL2024:14:12:50,58.95,01JUL2024:14:06:55,59.14,01JUL2024:14:06:55,62.93,62.93,62.93,62.94,01JUL2024:14:04:53,01JUL2024:14:04:52,01JUL2024:14:04:52,01JUL2024:14:04:52,62.16,62.16,01JUL2024:14:05:01,01JUL2024:14:05:00,58.99,58.99,58.99,58.99,01JUL2024:14:06:59,01JUL2024:14:06:59,01JUL2024:14:06:58,01JUL2024:14:06:58,59.09,59.09,01JUL2024:14:02:35,01JUL2024:14:02:34,60.66,60.66,60.66,60.66,60.47,60.47,0.951,0.951,0.951,0.952,0.822,0.822,0.0,121,75.72,102.30
01JUL2024:14:30:00,15min,Peter Sinks,UCC,270,60.8,62.6,59.4,63.52,63.51,63.05,63.16,01JUL2024:14:27:15,01JUL2024:14:27:14,01JUL2024:14:28:06,01JUL2024:14:28:06,.,62.54,01JUL2024:14:30:00,01JUL2024:14:27:21,58.75,58.63,59.35,59.42,01JUL2024:14:15:51,01JUL2024:14:15:50,01JUL2024:14:17:17,01JUL2024:14:15:55,.,59.29,01JUL2024:14:30:00,01JUL2024:14:17:20,60.91,60.79,61.11,61.20,.,60.82,0.9530,0.9960,0.8770,0.8790,.,0.7370,760,1148,01JUL2024:14:19:49,18.4,01JUL2024:14:23:40,6.6,216,42.4900,4484,4479,4401,13.4,61.26,61.29,63.73,01JUL2024:14:28:15,63.43,01JUL2024:14:28:10,59.41,01JUL2024:14:17:20,59.61,01JUL2024:14:17:25,62.89,62.88,62.89,62.9,01JUL2024:14:27:27,01JUL2024:14:27:26,01JUL2024:14:27:26,01JUL2024:14:27:26,62.28,62.28,01JUL2024:14:27:43,01JUL2024:14:27:42,59.39,59.39,59.39,59.39,01JUL2024:14:17:26,01JUL2024:14:17:26,01JUL2024:14:17:25,01JUL2024:14:17:25,59.39,59.39,01JUL2024:14:17:30,01JUL2024:14:17:29,61,61,61,61,60.84,60.84,0.826,0.825,0.826,0.827,0.665,0.665,0.4,121,75.71,102.30
01JUL2024:14:45:00,15min,Peter Sinks,UCC,270,60.5,62.9,58.7,64.18,64.21,63.51,63.63,01JUL2024:14:36:32,01JUL2024:14:36:32,01JUL2024:14:36:32,01JUL2024:14:36:32,.,63.18,01JUL2024:14:45:00,01JUL2024:14:36:32,58.36,58.34,58.65,58.74,01JUL2024:14:44:49,01JUL2024:14:44:49,01JUL2024:14:43:47,01JUL2024:14:43:47,.,58.48,01JUL2024:14:45:00,01JUL2024:14:44:50,60.55,60.45,60.69,60.79,.,60.47,1.2670,1.2860,1.1830,1.1800,.,1.1400,450,1159,01JUL2024:14:35:21,18.2,01JUL2024:14:33:44,8.2,196,22.6000,4486,4481,4404,13.4,61.00,60.99,64.85,01JUL2024:14:36:35,64.18,01JUL2024:14:36:35,58.98,01JUL2024:14:44:50,59.04,01JUL2024:14:44:55,63.18,63.16,63.17,63.19,01JUL2024:14:36:36,01JUL2024:14:36:36,01JUL2024:14:36:36,01JUL2024:14:36:35,62.57,62.57,01JUL2024:14:36:52,01JUL2024:14:36:51,58.66,58.66,58.66,58.65,01JUL2024:14:44:55,01JUL2024:14:44:54,01JUL2024:14:44:54,01JUL2024:14:44:54,58.72,58.7,01JUL2024:14:45:00,01JUL2024:14:45:00,60.64,60.64,60.64,60.64,60.51,60.5,1.173,1.173,1.174,1.175,1.072,1.074,41.9,8,75.71,102.30
01JUL2024:15:00:00,15min,Peter Sinks,UCC,270,61.6,64.0,58.7,64.92,64.87,64.62,64.68,01JUL2024:14:57:44,01JUL2024:14:57:44,01JUL2024:14:57:44,01JUL2024:14:57:44,.,64.11,01JUL2024:15:00:00,01JUL2024:14:57:44,58.64,58.62,58.97,59.00,01JUL2024:14:45:04,01JUL2024:14:45:04,01JUL2024:14:45:04,01JUL2024:14:45:04,.,58.58,01JUL2024:15:00:00,01JUL2024:14:45:10,61.62,61.54,62.02,62.10,.,61.51,1.2990,1.3110,1.2240,1.2210,.,1.1590,920,1094,01JUL2024:14:46:00,20.0,01JUL2024:14:59:01,6.4,203,54.6500,4493,4486,4410,13.4,62.13,62.10,65.05,01JUL2024:14:57:40,64.67,01JUL2024:14:57:40,59.13,01JUL2024:14:45:01,59.04,01JUL2024:14:45:01,64.37,64.36,64.37,64.38,01JUL2024:14:57:46,01JUL2024:14:57:46,01JUL2024:14:57:46,01JUL2024:14:57:45,63.62,63.62,01JUL2024:14:57:58,01JUL2024:14:57:57,58.77,58.78,58.78,58.78,01JUL2024:14:45:01,01JUL2024:14:45:01,01JUL2024:14:45:01,01JUL2024:14:45:01,58.58,58.58,01JUL2024:14:45:13,01JUL2024:14:45:12,61.8,61.8,61.8,61.8,61.47,61.47,1.209,1.207,1.207,1.207,1.16,1.156,0.3,100,75.70,102.20
01JUL2024:15:15:00,15min,Peter Sinks,UCC,270,60.8,63.2,59.9,64.72,64.77,63.89,63.98,01JUL2024:15:00:26,01JUL2024:15:00:26,01JUL2024:15:00:26,01JUL2024:15:00:26,.,63.43,01JUL2024:15:15:00,01JUL2024:15:00:29,59.29,58.96,59.82,59.90,01JUL2024:15:10:01,01JUL2024:15:09:58,01JUL2024:15:07:53,01JUL2024:15:07:53,.,59.72,01JUL2024:15:15:00,01JUL2024:15:10:04,60.89,60.83,61.08,61.16,.,60.81,0.8950,0.9020,0.8420,0.8330,.,0.7290,707,889,01JUL2024:15:11:13,20.2,01JUL2024:15:07:06,8.5,218,48.1100,4475,4469,4392,13.4,61.38,61.36,64.69,01JUL2024:15:00:30,64.20,01JUL2024:15:00:35,59.76,01JUL2024:15:10:10,59.81,01JUL2024:15:10:00,63.78,63.77,63.78,63.79,01JUL2024:15:00:36,01JUL2024:15:00:35,01JUL2024:15:00:35,01JUL2024:15:00:35,62.65,62.65,01JUL2024:15:01:41,01JUL2024:15:01:40,59.95,59.95,59.95,59.95,01JUL2024:15:08:03,01JUL2024:15:08:02,01JUL2024:15:08:02,01JUL2024:15:08:02,59.86,59.86,01JUL2024:15:10:29,01JUL2024:15:10:28,61,61,61,61,60.83,60.83,0.786,0.785,0.786,0.787,0.66,0.661,0.0,139,75.69,102.20
01JUL2024:15:30:00,15min,Peter Sinks,UCC,270,60.2,61.8,58.8,62.86,62.88,62.60,62.67,01JUL2024:15:23:34,01JUL2024:15:23:34,01JUL2024:15:23:35,01JUL2024:15:23:35,.,61.83,01JUL2024:15:30:00,01JUL2024:15:29:21,58.35,58.41,58.95,59.04,01JUL2024:15:16:00,01JUL2024:15:16:00,01JUL2024:15:16:19,01JUL2024:15:16:19,.,58.60,01JUL2024:15:30:00,01JUL2024:15:16:19,60.26,60.19,60.63,60.70,.,60.17,0.8750,0.8830,0.8370,0.8360,.,0.7400,735,969,01JUL2024:15:17:37,15.3,01JUL2024:15:23:22,5.4,218,65.6300,4488,4486,4405,13.4,60.76,60.74,62.92,01JUL2024:15:25:20,62.80,01JUL2024:15:29:20,58.93,01JUL2024:15:16:20,59.02,01JUL2024:15:17:40,62.13,62.13,62.13,62.13,01JUL2024:15:23:40,01JUL2024:15:23:40,01JUL2024:15:23:40,01JUL2024:15:23:40,61.51,61.51,01JUL2024:15:28:48,01JUL2024:15:28:47,58.88,58.88,58.87,58.87,01JUL2024:15:16:11,01JUL2024:15:16:11,01JUL2024:15:16:11,01JUL2024:15:16:11,58.7,58.7,01JUL2024:15:16:31,01JUL2024:15:16:30,60.44,60.44,60.44,60.44,60.16,60.16,0.78,0.78,0.78,0.781,0.686,0.687,0.0,122,75.69,102.20
01JUL2024:15:45:00,15min,Peter Sinks,UCC,270,61.4,63.2,59.9,64.64,64.69,63.81,63.87,01JUL2024:15:32:35,01JUL2024:15:32:35,01JUL2024:15:32:35,01JUL2024:15:32:35,.,63.52,01JUL2024:15:45:00,01JUL2024:15:32:36,59.28,59.04,59.82,59.95,01JUL2024:15:40:23,01JUL2024:15:40:23,01JUL2024:15:43:31,01JUL2024:15:43:31,.,59.58,01JUL2024:15:45:00,01JUL2024:15:40:24,61.44,61.43,61.58,61.68,.,61.38,1.0460,1.0740,0.9390,0.9270,.,0.8560,796,832,01JUL2024:15:30:01,21.3,01JUL2024:15:39:21,6.4,315,57.4900,4475,4470,4388,13.4,61.94,62.00,64.69,01JUL2024:15:30:35,64.53,01JUL2024:15:30:35,59.77,01JUL2024:15:40:40,59.79,01JUL2024:15:40:40,63.52,63.52,63.52,63.53,01JUL2024:15:32:40,01JUL2024:15:32:39,01JUL2024:15:32:39,01JUL2024:15:32:39,62.92,62.92,01JUL2024:15:33:03,01JUL2024:15:33:02,59.96,59.96,59.96,59.96,01JUL2024:15:43:41,01JUL2024:15:43:41,01JUL2024:15:43:41,01JUL2024:15:43:41,59.77,59.77,01JUL2024:15:40:44,01JUL2024:15:40:43,61.53,61.53,61.53,61.53,61.39,61.39,0.906,0.906,0.906,0.907,0.79,0.79,0.7,126,75.69,102.20
01JUL2024:16:00:00,15min,Peter Sinks,UCC,270,60.9,63.7,59.0,65.08,65.12,64.31,64.32,01JUL2024:15:48:52,01JUL2024:15:48:52,01JUL2024:15:48:52,01JUL2024:15:48:52,.,63.99,01JUL2024:16:00:00,01JUL2024:15:48:53,58.27,58.45,58.67,58.77,01JUL2024:15:45:57,01JUL2024:15:55:11,01JUL2024:15:45:58,01JUL2024:15:45:58,.,58.80,01JUL2024:16:00:00,01JUL2024:15:46:00,60.93,60.98,61.02,61.11,.,60.87,1.1920,1.1680,1.0450,1.0450,.,0.9860,632,854,01JUL2024:15:54:34,16.2,01JUL2024:15:51:55,6.1,341,40.4900,4460,4456,4375,13.4,61.53,61.59,65.77,01JUL2024:15:48:30,65.19,01JUL2024:15:48:30,59.38,01JUL2024:15:45:55,59.61,01JUL2024:15:45:55,63.96,63.96,63.96,63.96,01JUL2024:15:48:33,01JUL2024:15:48:33,01JUL2024:15:48:33,01JUL2024:15:48:32,63.44,63.44,01JUL2024:15:48:56,01JUL2024:15:48:55,58.85,58.85,58.85,58.84,01JUL2024:15:46:04,01JUL2024:15:46:04,01JUL2024:15:46:04,01JUL2024:15:46:04,59.22,59.22,01JUL2024:15:46:15,01JUL2024:15:46:14,61.02,61.02,61.02,61.02,60.89,60.88,1.024,1.023,1.024,1.025,0.906,0.907,0.0,16,75.68,102.20
01JUL2024:16:15:00,15min,Peter Sinks,UCC,270,61.2,63.4,59.7,64.21,64.27,63.87,63.93,01JUL2024:16:13:31,01JUL2024:16:13:31,01JUL2024:16:13:31,01JUL2024:16:13:31,.,63.47,01JUL2024:16:15:00,01JUL2024:16:13:38,58.98,59.19,59.36,59.45,01JUL2024:16:03:44,01JUL2024:16:03:46,01JUL2024:16:03:46,01JUL2024:16:03:46,.,59.55,01JUL2024:16:15:00,01JUL2024:16:03:50,61.21,61.26,61.28,61.36,.,61.12,1.0300,1.0090,1.0160,1.0140,.,0.8870,645,859,01JUL2024:16:02:43,16.9,01JUL2024:16:04:13,6.8,350,29.4500,4467,4463,4381,13.4,61.77,61.83,64.38,01JUL2024:16:13:30,64.47,01JUL2024:16:13:35,59.90,01JUL2024:16:03:50,60.04,01JUL2024:16:03:50,63.63,63.63,63.63,63.63,01JUL2024:16:13:40,01JUL2024:16:13:40,01JUL2024:16:13:40,01JUL2024:16:13:39,63.18,63.18,01JUL2024:16:13:44,01JUL2024:16:13:43,59.56,59.56,59.56,59.55,01JUL2024:16:03:53,01JUL2024:16:03:53,01JUL2024:16:03:53,01JUL2024:16:03:53,59.79,59.79,01JUL2024:16:00:08,01JUL2024:16:00:07,61.27,61.27,61.27,61.27,61.09,61.1,0.946,0.946,0.946,0.947,0.855,0.854,1.6,124,75.67,102.20
01JUL2024:16:30:00,15min,Peter Sinks,UCC,270,61.5,63.5,59.9,64.13,64.11,63.75,63.81,01JUL2024:16:28:04,01JUL2024:16:28:03,01JUL2024:16:17:46,01JUL2024:16:17:46,.,63.54,01JUL2024:16:30:00,01JUL2024:16:17:48,59.35,59.34,59.95,60.01,01JUL2024:16:18:48,01JUL2024:16:18:47,01JUL2024:16:19:36,01JUL2024:16:19:36,.,59.61,01JUL2024:16:30:00,01JUL2024:16:19:00,61.54,61.52,61.74,61.80,.,61.45,0.9970,1.0090,0.8190,0.8160,.,0.8160,618,674,01JUL2024:16:25:08,16.0,01JUL2024:16:18:16,5.2,337,86.0000,4461,4457,4378,13.4,62.02,62.04,64.31,01JUL2024:16:17:45,64.13,01JUL2024:16:28:05,60.12,01JUL2024:16:18:45,60.12,01JUL2024:16:18:40,63.65,63.65,63.65,63.66,01JUL2024:16:17:50,01JUL2024:16:17:50,01JUL2024:16:17:50,01JUL2024:16:17:49,63.26,63.26,01JUL2024:16:18:07,01JUL2024:16:18:06,59.93,59.94,59.93,59.93,01JUL2024:16:19:01,01JUL2024:16:19:40,01JUL2024:16:19:00,01JUL2024:16:19:00,59.79,59.79,01JUL2024:16:19:17,01JUL2024:16:19:16,61.63,61.63,61.64,61.64,61.44,61.44,0.837,0.836,0.837,0.837,0.752,0.752,0.0,153,75.67,102.20
01JUL2024:16:45:00,15min,Peter Sinks,UCC,270,60.5,63.3,59.5,64.25,64.14,63.67,63.70,01JUL2024:16:34:22,01JUL2024:16:34:22,01JUL2024:16:34:23,01JUL2024:16:34:23,.,63.40,01JUL2024:16:45:00,01JUL2024:16:34:23,59.38,59.37,59.33,59.41,01JUL2024:16:45:00,01JUL2024:16:45:00,01JUL2024:16:45:00,01JUL2024:16:45:00,.,59.37,01JUL2024:16:45:00,01JUL2024:16:45:00,60.60,60.50,60.66,60.73,.,60.51,0.9500,0.9250,1.0200,1.0180,.,0.8960,261,652,01JUL2024:16:30:07,14.0,01JUL2024:16:30:18,6.7,213,35.8100,4422,4417,4341,13.2,61.00,61.01,63.91,01JUL2024:16:34:25,63.79,01JUL2024:16:34:30,59.92,01JUL2024:16:37:35,59.88,01JUL2024:16:45:00,63.59,63.59,63.59,63.6,01JUL2024:16:34:31,01JUL2024:16:34:30,01JUL2024:16:34:30,01JUL2024:16:34:30,63.02,63.02,01JUL2024:16:34:37,01JUL2024:16:34:36,59.52,59.52,59.51,59.51,01JUL2024:16:45:00,01JUL2024:16:45:00,01JUL2024:16:45:00,01JUL2024:16:45:00,59.53,59.52,01JUL2024:16:45:00,01JUL2024:16:45:00,60.64,60.64,60.64,60.64,60.55,60.55,0.95,0.95,0.95,0.95,0.876,0.875,0.0,10,75.67,102.20
01JUL2024:17:00:00,15min,Peter Sinks,UCC,270,61.1,62.4,59.3,63.41,63.41,62.74,62.76,01JUL2024:16:50:47,01JUL2024:16:50:47,01JUL2024:16:50:54,01JUL2024:16:50:54,.,62.29,01JUL2024:17:00:00,01JUL2024:16:50:54,59.23,59.22,59.23,59.31,01JUL2024:16:45:20,01JUL2024:16:45:19,01JUL2024:16:45:19,01JUL2024:16:45:19,.,59.19,01JUL2024:17:00:00,01JUL2024:16:45:20,61.16,61.05,61.25,61.31,.,61.05,0.7840,0.7820,0.7650,0.7560,.,0.7090,584,679,01JUL2024:16:45:44,16.9,01JUL2024:16:56:29,7.2,229,34.7600,4493,4489,4411,13.2,61.51,61.51,63.05,01JUL2024:16:50:55,63.19,01JUL2024:16:50:55,59.76,01JUL2024:16:45:10,59.72,01JUL2024:16:45:20,62.64,62.64,62.64,62.65,01JUL2024:16:50:59,01JUL2024:16:50:58,01JUL2024:16:50:58,01JUL2024:16:50:58,62.08,62.08,01JUL2024:16:51:17,01JUL2024:16:51:16,59.3,59.3,59.3,59.3,01JUL2024:16:45:23,01JUL2024:16:45:23,01JUL2024:16:45:23,01JUL2024:16:45:22,59.26,59.26,01JUL2024:16:45:34,01JUL2024:16:45:33,61.18,61.18,61.18,61.18,61.02,61.02,0.74,0.739,0.739,0.739,0.709,0.707,0.9,111,75.66,102.20
01JUL2024:17:15:00,15min,Peter Sinks,UCC,270,60.2,61.8,59.2,62.88,62.84,62.28,62.32,01JUL2024:17:00:19,01JUL2024:17:00:19,01JUL2024:17:00:19,01JUL2024:17:00:19,.,62.01,01JUL2024:17:15:00,01JUL2024:17:00:20,59.16,59.09,59.15,59.21,01JUL2024:17:07:39,01JUL2024:17:07:39,01JUL2024:17:07:49,01JUL2024:17:08:05,.,59.16,01JUL2024:17:15:00,01JUL2024:17:08:15,60.21,60.18,60.21,60.28,.,60.10,0.7040,0.6920,0.6980,0.7010,.,0.6860,169,599,01JUL2024:17:00:05,16.0,01JUL2024:17:07:14,6.4,241,37.5600,4416,4413,4336,13.2,60.68,60.69,62.60,01JUL2024:17:00:20,62.94,01JUL2024:17:00:20,59.68,01JUL2024:17:07:40,59.68,01JUL2024:17:07:45,62.05,62.05,62.05,62.06,01JUL2024:17:00:23,01JUL2024:17:00:22,01JUL2024:17:00:22,01JUL2024:17:00:22,61.51,61.51,01JUL2024:17:00:36,01JUL2024:17:00:35,59.22,59.22,59.22,59.21,01JUL2024:17:07:54,01JUL2024:17:07:53,01JUL2024:17:07:53,01JUL2024:17:07:53,59.18,59.18,01JUL2024:17:08:18,01JUL2024:17:08:17,60.23,60.23,60.23,60.23,60.13,60.13,0.692,0.692,0.691,0.692,0.684,0.684,0.0,10,75.65,102.20
01JUL2024:17:30:00,15min,Peter Sinks,UCC,270,58.9,59.7,58.6,59.81,59.80,59.89,59.96,01JUL2024:17:16:06,01JUL2024:17:16:05,01JUL2024:17:15:02,01JUL2024:17:15:02,.,59.62,01JUL2024:17:30:00,01JUL2024:17:15:03,58.57,58.53,58.62,58.69,01JUL2024:17:20:34,01JUL2024:17:20:34,01JUL2024:17:21:57,01JUL2024:17:21:57,.,58.54,01JUL2024:17:30:00,01JUL2024:17:23:30,58.97,58.95,59.01,59.07,.,58.85,0.2810,0.2760,0.2750,0.2750,.,0.2790,120,186,01JUL2024:17:24:26,12.9,01JUL2024:17:27:45,5.6,201,21.6000,3702,3693,3637,13.1,59.49,59.50,60.30,01JUL2024:17:16:10,60.30,01JUL2024:17:16:10,59.18,01JUL2024:17:23:30,59.20,01JUL2024:17:20:40,59.82,59.82,59.82,59.82,01JUL2024:17:15:06,01JUL2024:17:15:06,01JUL2024:17:15:06,01JUL2024:17:15:05,59.64,59.64,01JUL2024:17:15:01,01JUL2024:17:15:01,58.67,58.67,58.67,58.67,01JUL2024:17:23:32,01JUL2024:17:23:32,01JUL2024:17:23:32,01JUL2024:17:23:31,58.57,58.57,01JUL2024:17:23:50,01JUL2024:17:23:49,59.01,59.01,59.01,59.01,58.87,58.87,0.28,0.279,0.279,0.279,0.291,0.29,1.0,112,75.66,102.20
01JUL2024:17:45:00,15min,Peter Sinks,UCC,270,58.9,59.1,58.7,59.21,59.19,59.31,59.38,01JUL2024:17:33:20,01JUL2024:17:33:20,01JUL2024:17:33:19,01JUL2024:17:33:20,.,59.02,01JUL2024:17:45:00,01JUL2024:17:33:24,58.67,58.68,58.74,58.79,01JUL2024:17:42:46,01JUL2024:17:43:56,01JUL2024:17:43:36,01JUL2024:17:43:36,.,58.58,01JUL2024:17:45:00,01JUL2024:17:44:00,58.91,58.90,58.97,59.03,.,58.77,0.0950,0.0930,0.1060,0.1090,.,0.0850,132,166,01JUL2024:17:30:56,11.0,01JUL2024:17:34:53,3.9,175,68.4800,4403,4402,4323,13.1,59.44,59.45,59.72,01JUL2024:17:33:25,59.72,01JUL2024:17:33:25,59.27,01JUL2024:17:30:01,59.27,01JUL2024:17:30:01,59.25,59.25,59.25,59.25,01JUL2024:17:33:26,01JUL2024:17:33:25,01JUL2024:17:33:25,01JUL2024:17:33:25,58.98,58.98,01JUL2024:17:33:37,01JUL2024:17:33:36,58.74,58.74,58.74,58.74,01JUL2024:17:44:09,01JUL2024:17:44:08,01JUL2024:17:44:08,01JUL2024:17:44:08,58.6,58.6,01JUL2024:17:44:14,01JUL2024:17:44:13,58.95,58.95,58.95,58.95,58.77,58.77,0.092,0.092,0.092,0.092,0.082,0.082,0.0,9,75.67,102.20
01JUL2024:18:00:00,15min,Peter Sinks,UCC,270,58.8,59.5,58.4,59.73,59.74,59.70,59.77,01JUL2024:17:59:14,01JUL2024:17:59:14,01JUL2024:17:59:14,01JUL2024:17:59:14,.,59.36,01JUL2024:18:00:00,01JUL2024:17:59:24,58.23,58.26,58.39,58.46,01JUL2024:17:58:06,01JUL2024:17:58:07,01JUL2024:17:58:06,01JUL2024:17:58:06,.,58.34,01JUL2024:18:00:00,01JUL2024:17:58:10,58.80,58.80,58.84,58.91,.,58.67,0.2360,0.2360,0.2280,0.2320,.,0.1980,175,478,01JUL2024:17:58:43,15.6,01JUL2024:17:48:43,5.6,352,55.0100,4397,4395,4314,13.1,59.35,59.36,60.04,01JUL2024:17:59:10,60.08,01JUL2024:17:59:15,58.86,01JUL2024:17:58:10,58.93,01JUL2024:17:58:10,59.61,59.61,59.61,59.61,01JUL2024:17:59:16,01JUL2024:17:59:16,01JUL2024:17:59:15,01JUL2024:17:59:15,59.29,59.29,01JUL2024:17:59:38,01JUL2024:17:59:37,58.45,58.45,58.45,58.45,01JUL2024:17:58:13,01JUL2024:17:58:13,01JUL2024:17:58:13,01JUL2024:17:58:12,58.42,58.42,01JUL2024:17:52:37,01JUL2024:17:52:36,58.84,58.84,58.84,58.84,58.67,58.67,0.215,0.215,0.215,0.215,0.182,0.182,0.0,185,75.69,102.20
01JUL2024:18:15:00,15min,Peter Sinks,UCC,270,59.3,60.6,58.4,61.35,61.37,61.16,61.21,01JUL2024:18:03:13,01JUL2024:18:03:13,01JUL2024:18:03:13,01JUL2024:18:03:13,.,60.62,01JUL2024:18:15:00,01JUL2024:18:03:14,58.30,58.18,58.58,58.59,01JUL2024:18:00:11,01JUL2024:18:00:11,01JUL2024:18:00:45,01JUL2024:18:00:45,.,58.30,01JUL2024:18:15:00,01JUL2024:18:00:45,59.34,59.34,59.72,59.78,.,59.22,0.4990,0.5100,0.4550,0.4630,.,0.4120,316,499,01JUL2024:18:00:22,16.0,01JUL2024:18:05:00,4.2,337,81.3000,4505,4503,4421,13.3,59.92,59.91,61.75,01JUL2024:18:03:20,61.66,01JUL2024:18:03:15,58.75,01JUL2024:18:00:15,58.73,01JUL2024:18:00:15,60.98,60.97,60.98,60.98,01JUL2024:18:03:18,01JUL2024:18:03:18,01JUL2024:18:03:17,01JUL2024:18:03:17,60.26,60.26,01JUL2024:18:03:31,01JUL2024:18:03:30,58.52,58.52,58.52,58.52,01JUL2024:18:00:50,01JUL2024:18:00:50,01JUL2024:18:00:49,01JUL2024:18:00:49,58.36,58.36,01JUL2024:18:00:52,01JUL2024:18:00:51,59.54,59.54,59.54,59.54,59.22,59.22,0.431,0.431,0.431,0.432,0.382,0.382,1.1,20,75.68,102.20
01JUL2024:18:30:00,15min,Peter Sinks,UCC,270,58.2,58.9,57.8,59.12,59.12,59.06,59.13,01JUL2024:18:15:20,01JUL2024:18:15:20,01JUL2024:18:15:19,01JUL2024:18:15:19,.,58.78,01JUL2024:18:30:00,01JUL2024:18:15:21,57.62,57.63,57.71,57.78,01JUL2024:18:25:53,01JUL2024:18:25:53,01JUL2024:18:27:17,01JUL2024:18:27:17,.,57.67,01JUL2024:18:30:00,01JUL2024:18:25:55,58.28,58.29,58.32,58.38,.,58.17,0.3420,0.3470,0.3410,0.3470,.,0.3310,83,133,01JUL2024:18:19:38,14.0,01JUL2024:18:16:25,4.1,15,70.3900,3624,3621,3558,13.1,58.85,58.86,59.52,01JUL2024:18:15:40,59.54,01JUL2024:18:15:25,58.26,01JUL2024:18:27:20,58.24,01JUL2024:18:27:20,58.97,58.97,58.97,58.97,01JUL2024:18:15:28,01JUL2024:18:15:28,01JUL2024:18:15:28,01JUL2024:18:15:27,58.77,58.76,01JUL2024:18:15:01,01JUL2024:18:15:01,57.77,57.77,57.77,57.77,01JUL2024:18:27:23,01JUL2024:18:27:23,01JUL2024:18:27:22,01JUL2024:18:27:22,57.73,57.73,01JUL2024:18:30:00,01JUL2024:18:29:59,58.33,58.33,58.33,58.33,58.18,58.18,0.34,0.34,0.34,0.34,0.332,0.332,0.0,19,75.69,102.20
01JUL2024:18:45:00,15min,Peter Sinks,UCC,270,57.4,57.8,56.8,57.91,57.92,57.87,57.94,01JUL2024:18:33:14,01JUL2024:18:33:14,01JUL2024:18:33:14,01JUL2024:18:33:14,.,57.74,01JUL2024:18:45:00,01JUL2024:18:30:11,56.66,56.67,56.85,56.92,01JUL2024:18:44:41,01JUL2024:18:44:41,01JUL2024:18:44:44,01JUL2024:18:44:44,.,56.64,01JUL2024:18:45:00,01JUL2024:18:44:42,57.46,57.47,57.48,57.54,.,57.36,0.2560,0.2550,0.2250,0.2270,.,0.2400,69,93,01JUL2024:18:36:33,11.6,01JUL2024:18:32:37,3.7,346,69.4500,2207,2196,2169,13.1,58.02,58.04,58.44,01JUL2024:18:33:15,58.48,01JUL2024:18:33:15,57.22,01JUL2024:18:44:45,57.25,01JUL2024:18:44:45,57.89,57.89,57.89,57.89,01JUL2024:18:33:16,01JUL2024:18:33:16,01JUL2024:18:33:15,01JUL2024:18:33:15,57.73,57.73,01JUL2024:18:30:14,01JUL2024:18:30:13,56.82,56.82,56.82,56.82,01JUL2024:18:44:46,01JUL2024:18:44:46,01JUL2024:18:44:46,01JUL2024:18:44:45,56.68,56.68,01JUL2024:18:45:00,01JUL2024:18:44:59,57.5,57.5,57.5,57.5,57.37,57.37,0.233,0.233,0.233,0.233,0.226,0.227,42.2,10,75.69,102.20
01JUL2024:19:00:00,15min,Peter Sinks,UCC,270,56.7,57.0,56.0,57.13,57.14,57.09,57.15,01JUL2024:18:45:21,01JUL2024:18:45:16,01JUL2024:18:45:21,01JUL2024:18:45:21,.,56.93,01JUL2024:19:00:00,01JUL2024:18:45:46,55.72,55.73,56.02,56.06,01JUL2024:18:59:05,01JUL2024:18:59:05,01JUL2024:18:59:28,01JUL2024:18:59:06,.,55.93,01JUL2024:19:00:00,01JUL2024:18:59:25,56.72,56.73,56.70,56.77,.,56.59,0.2620,0.2620,0.2460,0.2470,.,0.2410,16,31,01JUL2024:18:45:01,16.7,01JUL2024:18:52:54,5.4,353,40.0000,2184,2172,2146,13.0,57.28,57.29,57.67,01JUL2024:18:48:15,57.67,01JUL2024:18:45:25,56.55,01JUL2024:18:59:05,56.48,01JUL2024:18:59:10,57.1,57.1,57.1,57.1,01JUL2024:18:45:24,01JUL2024:18:45:24,01JUL2024:18:45:23,01JUL2024:18:45:23,56.91,56.91,01JUL2024:18:45:52,01JUL2024:18:45:51,56.01,56.01,56.01,56.01,01JUL2024:18:59:14,01JUL2024:18:59:13,01JUL2024:18:59:13,01JUL2024:18:59:13,55.96,55.96,01JUL2024:18:59:34,01JUL2024:18:59:33,56.73,56.73,56.73,56.73,56.6,56.6,0.246,0.246,0.246,0.246,0.227,0.228,0.0,5,75.73,102.30
01JUL2024:19:15:00,15min,Peter Sinks,UCC,270,54.0,56.2,52.5,56.39,56.40,56.31,56.39,01JUL2024:19:00:10,01JUL2024:19:00:10,01JUL2024:19:00:13,01JUL2024:19:00:12,.,56.16,01JUL2024:19:15:00,01JUL2024:19:00:18,52.39,52.48,52.44,52.48,01JUL2024:19:14:15,01JUL2024:19:14:15,01JUL2024:19:06:50,01JUL2024:19:06:50,.,52.43,01JUL2024:19:15:00,01JUL2024:19:14:25,53.99,54.02,53.92,53.98,.,53.93,1.3620,1.3490,1.3150,1.3160,.,1.3600,9,15,01JUL2024:19:00:01,32.9,01JUL2024:19:11:19,12.0,214,72.5600,2186,2166,2144,13.0,54.64,54.69,56.89,01JUL2024:19:00:15,56.91,01JUL2024:19:00:15,53.15,01JUL2024:19:14:45,53.20,01JUL2024:19:14:15,56.35,56.35,56.35,56.35,01JUL2024:19:00:20,01JUL2024:19:00:20,01JUL2024:19:00:20,01JUL2024:19:00:19,56.13,56.13,01JUL2024:19:00:36,01JUL2024:19:00:35,52.62,52.62,52.62,52.62,01JUL2024:19:14:27,01JUL2024:19:14:26,01JUL2024:19:14:26,01JUL2024:19:14:26,52.47,52.47,01JUL2024:19:14:46,01JUL2024:19:14:45,54,54,54,54,53.99,53.98,1.339,1.339,1.338,1.338,1.371,1.37,0.0,8,75.79,102.30
01JUL2024:19:30:00,15min,Peter Sinks,UCC,270,53.2,53.6,52.7,53.72,53.71,53.89,53.95,01JUL2024:19:22:34,01JUL2024:19:22:32,01JUL2024:19:22:20,01JUL2024:19:22:20,.,53.47,01JUL2024:19:30:00,01JUL2024:19:22:48,52.76,52.77,52.77,52.82,01JUL2024:19:15:07,01JUL2024:19:29:41,01JUL2024:19:29:47,01JUL2024:19:29:47,.,52.57,01JUL2024:19:30:00,01JUL2024:19:15:05,53.24,53.26,53.30,53.36,.,53.07,0.2290,0.2240,0.2330,0.2330,.,0.2110,9,12,01JUL2024:19:29:35,20.2,01JUL2024:19:22:48,9.2,192,24.0800,2180,2150,2136,13.0,53.80,53.83,54.25,01JUL2024:19:22:45,54.28,01JUL2024:19:22:35,53.29,01JUL2024:19:15:01,53.33,01JUL2024:19:29:45,53.77,53.77,53.77,53.77,01JUL2024:19:22:34,01JUL2024:19:22:34,01JUL2024:19:22:34,01JUL2024:19:22:34,53.45,53.45,01JUL2024:19:23:03,01JUL2024:19:23:02,52.8,52.8,52.8,52.8,01JUL2024:19:29:51,01JUL2024:19:29:51,01JUL2024:19:29:51,01JUL2024:19:29:51,52.51,52.51,01JUL2024:19:15:01,01JUL2024:19:15:01,53.29,53.29,53.29,53.29,53.07,53.07,0.221,0.221,0.221,0.222,0.214,0.214,42.1,9,75.78,102.30
01JUL2024:19:45:00,15min,Peter Sinks,UCC,270,53.4,53.9,52.5,53.98,53.98,54.08,54.13,01JUL2024:19:44:46,01JUL2024:19:44:46,01JUL2024:19:44:46,01JUL2024:19:44:46,.,53.77,01JUL2024:19:45:00,01JUL2024:19:44:46,52.53,52.52,52.56,52.61,01JUL2024:19:30:39,01JUL2024:19:30:39,01JUL2024:19:30:49,01JUL2024:19:30:49,.,52.46,01JUL2024:19:45:00,01JUL2024:19:30:50,53.43,53.43,53.42,53.48,.,53.25,0.3550,0.3560,0.3650,0.3640,.,0.3370,7,11,01JUL2024:19:30:01,22.6,01JUL2024:19:34:24,8.5,188,20.9000,2173,2147,2130,13.0,53.96,53.97,54.52,01JUL2024:19:44:50,54.54,01JUL2024:19:44:45,53.10,01JUL2024:19:30:35,53.10,01JUL2024:19:30:35,54.01,54.01,54.01,54.01,01JUL2024:19:44:49,01JUL2024:19:44:48,01JUL2024:19:44:48,01JUL2024:19:44:48,53.75,53.75,01JUL2024:19:45:00,01JUL2024:19:45:00,52.6,52.6,52.59,52.59,01JUL2024:19:30:51,01JUL2024:19:30:51,01JUL2024:19:30:51,01JUL2024:19:30:51,52.49,52.49,01JUL2024:19:30:59,01JUL2024:19:30:58,53.43,53.43,53.43,53.43,53.23,53.23,0.356,0.356,0.356,0.356,0.336,0.336,0.0,1,75.79,102.30
01JUL2024:20:00:00,15min,Peter Sinks,UCC,270,53.8,54.1,53.2,54.23,54.26,54.13,54.21,01JUL2024:19:53:04,01JUL2024:19:53:16,01JUL2024:19:53:09,01JUL2024:19:53:09,.,53.99,01JUL2024:20:00:00,01JUL2024:19:53:22,53.08,53.09,53.35,53.37,01JUL2024:19:59:15,01JUL2024:19:59:14,01JUL2024:19:59:25,01JUL2024:19:59:25,.,53.16,01JUL2024:20:00:00,01JUL2024:19:59:25,53.80,53.81,53.80,53.87,.,53.64,0.1920,0.1950,0.1600,0.1670,.,0.1550,3,4,01JUL2024:19:53:42,18.6,01JUL2024:19:48:51,6.9,179,37.6400,2174,2150,2131,12.9,54.35,54.36,54.77,01JUL2024:19:53:15,54.79,01JUL2024:19:53:20,53.76,01JUL2024:19:59:20,53.74,01JUL2024:19:59:15,54.19,54.19,54.19,54.19,01JUL2024:19:53:18,01JUL2024:19:53:17,01JUL2024:19:53:17,01JUL2024:19:53:17,53.96,53.96,01JUL2024:19:53:32,01JUL2024:19:53:31,53.29,53.29,53.29,53.28,01JUL2024:19:59:26,01JUL2024:19:59:25,01JUL2024:19:59:25,01JUL2024:19:59:25,53.19,53.19,01JUL2024:19:59:42,01JUL2024:19:59:41,53.82,53.82,53.82,53.82,53.65,53.65,0.17,0.17,0.17,0.17,0.144,0.144,0.0,5,75.79,102.30
01JUL2024:20:15:00,15min,Peter Sinks,UCC,270,53.5,54.0,52.8,54.18,54.16,54.09,54.15,01JUL2024:20:01:39,01JUL2024:20:01:39,01JUL2024:20:01:38,01JUL2024:20:01:38,.,53.92,01JUL2024:20:15:00,01JUL2024:20:01:39,52.61,52.62,52.85,52.88,01JUL2024:20:14:40,01JUL2024:20:14:40,01JUL2024:20:14:41,01JUL2024:20:14:41,.,52.77,01JUL2024:20:15:00,01JUL2024:20:14:45,53.51,53.53,53.51,53.57,.,53.36,0.3750,0.3750,0.3370,0.3350,.,0.3270,1,2,01JUL2024:20:00:01,8.1,01JUL2024:20:10:53,3.3,202,58.3600,2161,2143,2121,13.0,54.09,54.10,54.73,01JUL2024:20:01:45,54.70,01JUL2024:20:01:50,53.35,01JUL2024:20:14:40,53.29,01JUL2024:20:14:45,54.11,54.11,54.11,54.11,01JUL2024:20:01:45,01JUL2024:20:01:45,01JUL2024:20:01:45,01JUL2024:20:01:45,53.9,53.9,01JUL2024:20:01:52,01JUL2024:20:01:51,52.85,52.85,52.85,52.85,01JUL2024:20:14:49,01JUL2024:20:14:49,01JUL2024:20:14:49,01JUL2024:20:14:49,52.83,52.83,01JUL2024:20:15:00,01JUL2024:20:15:00,53.54,53.54,53.54,53.54,53.37,53.37,0.341,0.341,0.342,0.342,0.313,0.313,0.0,5,75.78,102.30
01JUL2024:20:30:00,15min,Peter Sinks,UCC,270,53.2,53.4,52.8,53.59,53.65,53.58,53.63,01JUL2024:20:18:53,01JUL2024:20:18:52,01JUL2024:20:18:53,01JUL2024:20:18:53,.,53.33,01JUL2024:20:30:00,01JUL2024:20:18:53,52.67,52.66,52.82,52.85,01JUL2024:20:15:14,01JUL2024:20:29:51,01JUL2024:20:29:51,01JUL2024:20:29:51,.,52.72,01JUL2024:20:30:00,01JUL2024:20:15:15,53.21,53.23,53.17,53.23,.,53.05,0.1760,0.1830,0.1340,0.1330,.,0.1270,0,0,01JUL2024:20:15:01,8.8,01JUL2024:20:17:24,3.4,200,27.5200,2159,2139,2119,12.8,53.79,53.81,54.18,01JUL2024:20:18:50,54.21,01JUL2024:20:18:55,53.31,01JUL2024:20:15:10,53.37,01JUL2024:20:15:15,53.57,53.57,53.57,53.57,01JUL2024:20:18:57,01JUL2024:20:18:57,01JUL2024:20:18:56,01JUL2024:20:18:56,53.26,53.26,01JUL2024:20:19:10,01JUL2024:20:19:09,52.86,52.86,52.86,52.86,01JUL2024:20:29:55,01JUL2024:20:29:54,01JUL2024:20:29:54,01JUL2024:20:29:54,52.8,52.8,01JUL2024:20:15:18,01JUL2024:20:15:17,53.21,53.21,53.21,53.21,53.05,53.05,0.135,0.135,0.135,0.136,0.117,0.117,0.0,3,75.79,102.30
01JUL2024:20:45:00,15min,Peter Sinks,UCC,270,53.1,53.4,52.6,53.48,53.48,53.55,53.61,01JUL2024:20:42:55,01JUL2024:20:42:55,01JUL2024:20:42:55,01JUL2024:20:42:55,.,53.25,01JUL2024:20:45:00,01JUL2024:20:42:56,52.43,52.43,52.64,52.71,01JUL2024:20:36:41,01JUL2024:20:36:41,01JUL2024:20:45:00,01JUL2024:20:45:00,.,52.46,01JUL2024:20:45:00,01JUL2024:20:36:40,53.12,53.13,53.10,53.16,.,52.95,0.2260,0.2270,0.2080,0.2070,.,0.1720,0,0,01JUL2024:20:30:02,20.4,01JUL2024:20:44:10,4.5,233,78.6800,2160,2140,2119,13.0,53.69,53.69,54.01,01JUL2024:20:39:55,54.01,01JUL2024:20:32:25,53.04,01JUL2024:20:36:35,53.10,01JUL2024:20:36:35,53.5,53.5,53.5,53.5,01JUL2024:20:43:02,01JUL2024:20:43:02,01JUL2024:20:43:02,01JUL2024:20:43:02,53.23,53.23,01JUL2024:20:43:07,01JUL2024:20:43:06,52.67,52.67,52.67,52.67,01JUL2024:20:36:43,01JUL2024:20:36:43,01JUL2024:20:36:43,01JUL2024:20:36:43,52.54,52.54,01JUL2024:20:36:51,01JUL2024:20:36:50,53.13,53.13,53.13,53.13,52.96,52.96,0.198,0.198,0.198,0.198,0.163,0.163,0.0,5,75.82,102.40
01JUL2024:21:00:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.6,52.62,52.63,52.63,52.71,01JUL2024:20:45:04,01JUL2024:20:45:04,01JUL2024:20:45:01,01JUL2024:20:45:01,.,52.64,01JUL2024:21:00:00,01JUL2024:20:45:01,51.60,51.60,51.56,51.62,01JUL2024:20:49:08,01JUL2024:20:49:08,01JUL2024:20:49:08,01JUL2024:20:49:08,.,51.56,01JUL2024:21:00:00,01JUL2024:20:49:12,52.10,52.10,52.05,52.12,.,51.95,0.2110,0.2140,0.2390,0.2400,.,0.2010,-0,-0,01JUL2024:20:45:12,21.1,01JUL2024:20:47:10,6.5,175,81.9000,2160,2139,2120,13.0,52.65,52.66,53.33,01JUL2024:20:45:01,53.35,01JUL2024:20:45:01,52.14,01JUL2024:20:49:10,52.14,01JUL2024:20:49:10,52.75,52.74,52.74,52.74,01JUL2024:20:45:01,01JUL2024:20:45:01,01JUL2024:20:45:01,01JUL2024:20:45:01,52.79,52.78,01JUL2024:20:45:01,01JUL2024:20:45:01,51.63,51.63,51.63,51.63,01JUL2024:20:49:15,01JUL2024:20:49:15,01JUL2024:20:49:14,01JUL2024:20:49:14,51.59,51.59,01JUL2024:20:49:30,01JUL2024:20:49:29,52.1,52.1,52.1,52.1,51.97,51.97,0.226,0.226,0.225,0.225,0.222,0.22,0.0,3,75.85,102.40
01JUL2024:21:15:00,15min,Peter Sinks,UCC,270,51.9,52.1,51.5,52.26,52.32,52.15,52.21,01JUL2024:21:02:06,01JUL2024:21:02:06,01JUL2024:21:00:01,01JUL2024:21:00:01,.,51.99,01JUL2024:21:15:00,01JUL2024:21:02:24,51.43,51.42,51.57,51.61,01JUL2024:21:13:01,01JUL2024:21:13:01,01JUL2024:21:07:51,01JUL2024:21:07:51,.,51.47,01JUL2024:21:15:00,01JUL2024:21:08:00,51.90,51.93,51.86,51.92,.,51.74,0.1720,0.1800,0.1340,0.1360,.,0.1230,-0,-0,01JUL2024:21:10:26,10.3,01JUL2024:21:09:25,3.4,200,28.3500,2153,2134,2113,12.9,52.47,52.49,52.83,01JUL2024:21:02:10,52.86,01JUL2024:21:02:15,52.05,01JUL2024:21:05:10,52.02,01JUL2024:21:05:10,52.18,52.18,52.18,52.18,01JUL2024:21:00:01,01JUL2024:21:00:01,01JUL2024:21:00:01,01JUL2024:21:00:01,51.99,51.99,01JUL2024:21:00:05,01JUL2024:21:00:04,51.58,51.59,51.58,51.58,01JUL2024:21:08:01,01JUL2024:21:08:01,01JUL2024:21:08:00,01JUL2024:21:08:00,51.51,51.51,01JUL2024:21:08:17,01JUL2024:21:08:16,51.9,51.9,51.9,51.9,51.74,51.74,0.137,0.136,0.137,0.137,0.117,0.116,41.9,11,75.86,102.40
01JUL2024:21:30:00,15min,Peter Sinks,UCC,270,52.0,52.1,51.7,52.26,52.25,52.21,52.26,01JUL2024:21:20:50,01JUL2024:21:20:50,01JUL2024:21:20:50,01JUL2024:21:20:50,.,52.03,01JUL2024:21:30:00,01JUL2024:21:20:53,51.46,51.44,51.68,51.71,01JUL2024:21:15:51,01JUL2024:21:15:51,01JUL2024:21:15:53,01JUL2024:21:15:53,.,51.60,01JUL2024:21:30:00,01JUL2024:21:15:55,52.07,52.08,52.06,52.12,.,51.91,0.1060,0.1060,0.0880,0.0880,.,0.0760,-0,-0,01JUL2024:21:29:05,16.2,01JUL2024:21:19:52,7.8,194,15.3300,2157,2131,2115,12.8,52.62,52.63,52.77,01JUL2024:21:18:25,52.79,01JUL2024:21:25:35,52.18,01JUL2024:21:16:00,52.14,01JUL2024:21:16:00,52.21,52.21,52.21,52.21,01JUL2024:21:20:56,01JUL2024:21:20:56,01JUL2024:21:20:56,01JUL2024:21:20:56,51.99,51.99,01JUL2024:21:26:52,01JUL2024:21:26:51,51.73,51.73,51.72,51.72,01JUL2024:21:16:03,01JUL2024:21:16:03,01JUL2024:21:16:03,01JUL2024:21:16:03,51.68,51.68,01JUL2024:21:16:20,01JUL2024:21:16:19,52.08,52.08,52.08,52.08,51.91,51.91,0.085,0.085,0.085,0.085,0.069,0.069,0.0,42,75.88,102.40
01JUL2024:21:45:00,15min,Peter Sinks,UCC,270,51.2,52.1,50.4,52.16,52.16,52.15,52.23,01JUL2024:21:30:53,01JUL2024:21:30:53,01JUL2024:21:30:45,01JUL2024:21:30:45,.,51.95,01JUL2024:21:45:00,01JUL2024:21:31:21,50.38,50.38,50.34,50.41,01JUL2024:21:42:58,01JUL2024:21:42:58,01JUL2024:21:43:01,01JUL2024:21:43:01,.,50.36,01JUL2024:21:45:00,01JUL2024:21:43:01,51.22,51.23,51.19,51.26,.,51.10,0.5280,0.5260,0.5380,0.5380,.,0.5160,-0,-0,01JUL2024:21:42:23,17.1,01JUL2024:21:30:25,4.9,248,77.0600,2154,2130,2112,12.9,51.78,51.79,52.68,01JUL2024:21:31:00,52.68,01JUL2024:21:31:00,50.95,01JUL2024:21:43:00,51.01,01JUL2024:21:43:05,52.16,52.16,52.16,52.15,01JUL2024:21:30:59,01JUL2024:21:30:58,01JUL2024:21:30:58,01JUL2024:21:30:58,51.97,51.96,01JUL2024:21:30:01,01JUL2024:21:30:01,50.45,50.45,50.45,50.44,01JUL2024:21:43:05,01JUL2024:21:43:05,01JUL2024:21:43:04,01JUL2024:21:43:04,50.41,50.41,01JUL2024:21:45:00,01JUL2024:21:45:00,51.24,51.24,51.24,51.24,51.13,51.12,0.532,0.532,0.531,0.531,0.518,0.517,0.0,94,75.90,102.50
01JUL2024:22:00:00,15min,Peter Sinks,UCC,270,50.2,50.6,49.5,50.74,50.81,50.73,50.79,01JUL2024:21:49:01,01JUL2024:21:48:27,01JUL2024:21:51:29,01JUL2024:21:51:29,.,50.49,01JUL2024:22:00:00,01JUL2024:21:49:01,49.25,49.23,49.51,49.58,01JUL2024:21:59:46,01JUL2024:21:59:46,01JUL2024:21:57:20,01JUL2024:21:57:20,.,49.41,01JUL2024:22:00:00,01JUL2024:21:57:20,50.19,50.22,50.17,50.23,.,50.05,0.2980,0.3070,0.2680,0.2680,.,0.2450,-0,-0,01JUL2024:21:58:33,12.3,01JUL2024:21:57:31,5.2,189,19.5000,2148,2126,2107,12.8,50.77,50.80,51.40,01JUL2024:21:51:30,51.44,01JUL2024:21:51:35,50.00,01JUL2024:21:57:20,50.07,01JUL2024:21:57:10,50.74,50.74,50.74,50.74,01JUL2024:21:51:35,01JUL2024:21:51:34,01JUL2024:21:51:34,01JUL2024:21:51:34,50.44,50.44,01JUL2024:21:49:11,01JUL2024:21:49:10,49.55,49.55,49.55,49.55,01JUL2024:21:57:22,01JUL2024:21:57:22,01JUL2024:21:57:21,01JUL2024:21:57:21,49.48,49.48,01JUL2024:21:57:33,01JUL2024:21:57:32,50.21,50.21,50.21,50.21,50.07,50.07,0.267,0.266,0.267,0.267,0.232,0.232,0.0,6,75.88,102.40
01JUL2024:22:15:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.5,50.14,50.19,49.99,50.03,01JUL2024:22:01:38,01JUL2024:22:01:35,01JUL2024:22:13:08,01JUL2024:22:13:08,.,49.79,01JUL2024:22:15:00,01JUL2024:22:01:53,48.16,48.16,48.65,48.66,01JUL2024:22:14:58,01JUL2024:22:14:58,01JUL2024:22:14:59,01JUL2024:22:14:58,.,48.31,01JUL2024:22:15:00,01JUL2024:22:14:58,49.42,49.44,49.42,49.49,.,49.29,0.3710,0.3780,0.2500,0.2570,.,0.2610,-0,-0,01JUL2024:22:13:10,12.1,01JUL2024:22:09:56,5.3,186,16.6300,2144,2122,2105,12.8,50.00,50.03,50.68,01JUL2024:22:01:50,50.70,01JUL2024:22:01:45,48.81,01JUL2024:22:14:55,48.79,01JUL2024:22:15:00,50.01,50.01,50.01,50.01,01JUL2024:22:01:50,01JUL2024:22:01:50,01JUL2024:22:01:49,01JUL2024:22:01:49,49.73,49.73,01JUL2024:22:02:07,01JUL2024:22:02:06,48.5,48.5,48.5,48.5,01JUL2024:22:15:00,01JUL2024:22:15:00,01JUL2024:22:15:00,01JUL2024:22:15:00,48.56,48.54,01JUL2024:22:15:00,01JUL2024:22:15:00,49.45,49.45,49.45,49.45,49.31,49.31,0.273,0.273,0.274,0.275,0.217,0.218,1.7,194,75.87,102.40
01JUL2024:22:30:00,15min,Peter Sinks,UCC,270,46.3,48.7,43.6,48.99,49.02,48.79,48.85,01JUL2024:22:16:42,01JUL2024:22:16:41,01JUL2024:22:15:26,01JUL2024:22:15:26,.,48.63,01JUL2024:22:30:00,01JUL2024:22:16:46,42.88,42.71,43.77,43.87,01JUL2024:22:28:22,01JUL2024:22:28:22,01JUL2024:22:29:22,01JUL2024:22:29:22,.,43.57,01JUL2024:22:30:00,01JUL2024:22:28:40,46.30,46.33,46.46,46.54,.,46.27,1.8080,1.8340,1.6240,1.6110,.,1.7240,-0,-0,01JUL2024:22:23:57,4.2,01JUL2024:22:25:27,2.1,203,14.4700,2140,2119,2101,12.9,46.85,46.91,49.55,01JUL2024:22:16:50,49.59,01JUL2024:22:16:45,43.66,01JUL2024:22:28:30,43.66,01JUL2024:22:28:25,48.77,48.77,48.77,48.77,01JUL2024:22:15:34,01JUL2024:22:15:34,01JUL2024:22:15:34,01JUL2024:22:15:34,48.54,48.53,01JUL2024:22:15:01,01JUL2024:22:17:01,43.68,43.68,43.68,43.67,01JUL2024:22:28:33,01JUL2024:22:28:32,01JUL2024:22:28:32,01JUL2024:22:28:32,43.61,43.61,01JUL2024:22:28:53,01JUL2024:22:28:52,46.44,46.44,46.44,46.44,46.35,46.34,1.7,1.7,1.7,1.701,1.711,1.711,1.2,168,75.87,102.40
01JUL2024:22:45:00,15min,Peter Sinks,UCC,270,46.5,47.5,43.2,47.88,48.20,47.87,47.89,01JUL2024:22:44:53,01JUL2024:22:44:52,01JUL2024:22:41:16,01JUL2024:22:41:16,.,47.31,01JUL2024:22:45:00,01JUL2024:22:44:58,42.13,42.10,43.22,43.32,01JUL2024:22:31:25,01JUL2024:22:31:25,01JUL2024:22:31:30,01JUL2024:22:31:30,.,43.11,01JUL2024:22:45:00,01JUL2024:22:31:31,46.53,46.76,46.47,46.51,.,46.29,1.0400,1.1130,1.0050,0.9930,.,0.8990,-0,-0,01JUL2024:22:32:35,4.6,01JUL2024:22:40:48,2.8,216,17.7600,2139,2120,2103,12.9,47.33,47.33,48.60,01JUL2024:22:44:55,48.69,01JUL2024:22:39:45,42.89,01JUL2024:22:31:30,43.16,01JUL2024:22:31:35,47.78,47.78,47.79,47.79,01JUL2024:22:45:00,01JUL2024:22:45:00,01JUL2024:22:45:00,01JUL2024:22:45:00,47.21,47.21,01JUL2024:22:39:55,01JUL2024:22:39:54,42.9,42.9,42.9,42.89,01JUL2024:22:31:34,01JUL2024:22:31:34,01JUL2024:22:31:34,01JUL2024:22:31:34,43.53,43.53,01JUL2024:22:31:46,01JUL2024:22:31:45,46.54,46.54,46.54,46.54,46.23,46.24,0.981,0.98,0.98,0.981,0.909,0.906,0.6,53,75.88,102.40
01JUL2024:23:00:00,15min,Peter Sinks,UCC,270,45.4,48.0,43.0,48.70,49.13,48.02,48.03,01JUL2024:22:51:01,01JUL2024:22:51:00,01JUL2024:22:58:43,01JUL2024:22:58:43,.,48.15,01JUL2024:23:00:00,01JUL2024:22:51:03,42.60,42.45,42.91,43.02,01JUL2024:22:53:11,01JUL2024:22:53:11,01JUL2024:22:54:01,01JUL2024:22:54:02,.,42.92,01JUL2024:23:00:00,01JUL2024:22:54:02,45.41,45.50,45.39,45.48,.,45.27,1.6200,1.7520,1.3110,1.3040,.,1.3890,-0,-0,01JUL2024:22:54:41,7.0,01JUL2024:22:56:49,3.6,199,22.2600,2135,2116,2099,12.9,46.02,46.03,49.55,01JUL2024:22:51:00,49.60,01JUL2024:22:51:00,42.69,01JUL2024:22:53:15,42.75,01JUL2024:22:53:15,48.05,48.04,48.04,48.05,01JUL2024:22:51:05,01JUL2024:22:51:05,01JUL2024:22:51:05,01JUL2024:22:51:04,47.97,47.97,01JUL2024:22:51:08,01JUL2024:22:51:07,42.92,42.93,42.92,42.92,01JUL2024:22:53:22,01JUL2024:22:53:22,01JUL2024:22:53:22,01JUL2024:22:53:22,43.03,43.03,01JUL2024:22:54:17,01JUL2024:22:54:16,45.45,45.45,45.45,45.45,45.27,45.27,1.441,1.44,1.441,1.442,1.342,1.343,0.0,95,75.89,102.40
01JUL2024:23:15:00,15min,Peter Sinks,UCC,270,46.5,48.5,44.5,48.86,48.91,49.08,49.12,01JUL2024:23:14:19,01JUL2024:23:14:46,01JUL2024:23:14:46,01JUL2024:23:14:46,.,48.33,01JUL2024:23:15:00,01JUL2024:23:14:48,43.48,43.46,44.09,44.17,01JUL2024:23:03:26,01JUL2024:23:03:26,01JUL2024:23:03:45,01JUL2024:23:03:45,.,44.28,01JUL2024:23:15:00,01JUL2024:23:03:45,46.57,46.63,46.69,46.75,.,46.38,1.1170,1.1430,1.0810,1.0770,.,0.9230,-0,-0,01JUL2024:23:14:04,10.1,01JUL2024:23:06:06,4.9,211,18.3400,2135,2116,2099,12.9,47.21,47.23,49.51,01JUL2024:23:14:25,49.41,01JUL2024:23:14:30,44.49,01JUL2024:23:03:35,44.31,01JUL2024:23:03:30,48.78,48.77,48.77,48.78,01JUL2024:23:14:27,01JUL2024:23:14:27,01JUL2024:23:14:01,01JUL2024:23:14:26,48.2,48.2,01JUL2024:23:14:51,01JUL2024:23:14:50,44.43,44.44,44.43,44.42,01JUL2024:23:03:49,01JUL2024:23:03:48,01JUL2024:23:03:48,01JUL2024:23:03:48,44.56,44.56,01JUL2024:23:03:53,01JUL2024:23:03:52,46.66,46.66,46.66,46.66,46.37,46.37,1.047,1.046,1.048,1.049,0.87,0.871,41.9,9,75.89,102.40
01JUL2024:23:30:00,15min,Peter Sinks,UCC,270,47.8,49.1,46.5,49.36,49.34,49.52,49.56,01JUL2024:23:18:04,01JUL2024:23:18:04,01JUL2024:23:15:29,01JUL2024:23:15:29,.,48.87,01JUL2024:23:30:00,01JUL2024:23:15:54,46.10,46.07,46.39,46.47,01JUL2024:23:29:10,01JUL2024:23:29:08,01JUL2024:23:26:34,01JUL2024:23:26:33,.,46.42,01JUL2024:23:30:00,01JUL2024:23:26:36,47.86,47.91,48.03,48.09,.,47.71,0.7300,0.7230,0.7480,0.7410,.,0.6320,-0,-0,01JUL2024:23:27:56,9.9,01JUL2024:23:17:51,4.2,231,17.3000,2136,2115,2098,12.8,48.55,48.54,50.07,01JUL2024:23:19:25,50.07,01JUL2024:23:19:25,46.96,01JUL2024:23:29:15,46.87,01JUL2024:23:29:15,49.33,49.33,49.33,49.33,01JUL2024:23:15:56,01JUL2024:23:15:56,01JUL2024:23:15:56,01JUL2024:23:15:55,48.78,48.78,01JUL2024:23:16:11,01JUL2024:23:16:10,46.47,46.48,46.47,46.47,01JUL2024:23:26:39,01JUL2024:23:26:38,01JUL2024:23:26:38,01JUL2024:23:26:38,46.57,46.57,01JUL2024:23:29:42,01JUL2024:23:29:41,47.99,47.99,47.99,47.99,47.74,47.73,0.709,0.709,0.709,0.71,0.603,0.604,0.0,7,75.89,102.40
01JUL2024:23:45:00,15min,Peter Sinks,UCC,270,44.0,47.8,40.8,48.31,48.41,48.27,48.29,01JUL2024:23:30:42,01JUL2024:23:30:42,01JUL2024:23:30:42,01JUL2024:23:30:42,.,47.65,01JUL2024:23:45:00,01JUL2024:23:31:29,39.99,39.83,40.58,40.72,01JUL2024:23:45:00,01JUL2024:23:45:00,01JUL2024:23:45:00,01JUL2024:23:45:00,.,40.39,01JUL2024:23:45:00,01JUL2024:23:45:00,43.98,44.01,44.22,44.30,.,43.97,2.2130,2.2630,2.1060,2.0930,.,2.0920,-0,-0,01JUL2024:23:37:45,5.9,01JUL2024:23:30:01,3.0,210,21.4500,2129,2107,2092,12.9,44.60,44.67,48.88,01JUL2024:23:30:45,48.96,01JUL2024:23:30:45,40.59,01JUL2024:23:44:55,41.00,01JUL2024:23:44:55,48.17,48.16,48.16,48.17,01JUL2024:23:30:51,01JUL2024:23:30:51,01JUL2024:23:30:50,01JUL2024:23:30:50,47.53,47.53,01JUL2024:23:31:43,01JUL2024:23:31:42,40.78,40.76,40.74,40.73,01JUL2024:23:45:00,01JUL2024:23:45:00,01JUL2024:23:45:00,01JUL2024:23:45:00,40.74,40.73,01JUL2024:23:45:00,01JUL2024:23:45:00,44.18,44.18,44.18,44.18,44.08,44.07,2.127,2.127,2.128,2.128,2.058,2.059,0.0,8,75.88,102.40
02JUL2024:00:00:00,15min,Peter Sinks,UCC,270,40.0,41.4,37.5,42.10,42.08,41.64,41.70,01JUL2024:23:47:49,01JUL2024:23:47:49,01JUL2024:23:45:57,01JUL2024:23:45:57,.,41.42,02JUL2024:00:00:00,01JUL2024:23:48:01,37.02,36.99,37.31,37.44,01JUL2024:23:59:19,01JUL2024:23:59:19,01JUL2024:23:59:20,01JUL2024:23:59:20,.,37.43,02JUL2024:00:00:00,01JUL2024:23:59:20,40.00,40.02,39.95,40.02,.,39.90,1.0060,1.0210,0.7410,0.7420,.,0.8370,-0,-0,01JUL2024:23:48:36,3.7,01JUL2024:23:45:22,1.2,180,48.2900,2123,2104,2093,12.9,40.50,40.58,42.31,01JUL2024:23:46:00,42.49,01JUL2024:23:46:00,37.53,01JUL2024:23:59:15,37.67,01JUL2024:23:59:15,41.54,41.54,41.54,41.54,01JUL2024:23:46:03,01JUL2024:23:46:04,01JUL2024:23:46:04,01JUL2024:23:46:02,41.23,41.23,01JUL2024:23:48:08,01JUL2024:23:48:07,37.39,37.4,37.39,37.39,01JUL2024:23:59:23,01JUL2024:23:59:23,01JUL2024:23:59:23,01JUL2024:23:59:23,37.64,37.64,01JUL2024:23:59:37,01JUL2024:23:59:36,40.01,40.01,40.01,40.01,39.94,39.94,0.828,0.827,0.828,0.829,0.788,0.79,0.5,4,75.89,102.40
02JUL2024:00:15:00,15min,Peter Sinks,UCC,270,38.9,41.5,36.1,42.19,42.52,42.14,42.13,02JUL2024:00:14:56,02JUL2024:00:14:56,02JUL2024:00:14:56,02JUL2024:00:14:56,.,41.44,02JUL2024:00:15:00,02JUL2024:00:14:58,35.43,35.33,36.39,36.28,02JUL2024:00:08:13,02JUL2024:00:09:19,02JUL2024:00:08:16,02JUL2024:00:08:16,.,36.01,02JUL2024:00:15:00,02JUL2024:00:08:29,38.94,38.97,38.78,38.85,.,38.70,1.6490,1.6920,1.2360,1.2430,.,1.3640,-0,-0,02JUL2024:00:13:28,6.6,02JUL2024:00:14:16,1.8,189,74.4000,2118,2104,2103,12.8,39.49,39.48,43.12,02JUL2024:00:14:55,43.16,02JUL2024:00:15:00,36.07,02JUL2024:00:08:20,36.09,02JUL2024:00:08:20,42.03,42.03,42.03,42.04,02JUL2024:00:15:00,02JUL2024:00:15:00,02JUL2024:00:15:00,02JUL2024:00:15:00,40.96,40.99,02JUL2024:00:15:00,02JUL2024:00:15:00,35.99,35.99,35.99,35.99,02JUL2024:00:08:25,02JUL2024:00:08:24,02JUL2024:00:08:24,02JUL2024:00:08:24,36.14,36.14,02JUL2024:00:02:23,02JUL2024:00:02:22,38.86,38.86,38.86,38.86,38.65,38.66,1.358,1.358,1.36,1.363,1.285,1.287,1.4,174,75.89,102.40
02JUL2024:00:30:00,15min,Peter Sinks,UCC,270,44.3,48.2,39.4,48.48,48.55,48.65,48.64,02JUL2024:00:29:25,02JUL2024:00:29:25,02JUL2024:00:29:25,02JUL2024:00:29:25,.,48.01,02JUL2024:00:30:00,02JUL2024:00:29:27,38.11,38.09,40.29,40.12,02JUL2024:00:19:27,02JUL2024:00:19:27,02JUL2024:00:21:32,02JUL2024:00:21:32,.,39.09,02JUL2024:00:30:00,02JUL2024:00:19:43,44.35,44.44,44.44,44.44,.,44.01,3.0040,3.0350,2.6940,2.6920,.,2.6980,-0,-0,02JUL2024:00:17:50,10.3,02JUL2024:00:26:41,3.8,210,70.0600,2125,2110,2106,12.8,45.00,44.98,49.06,02JUL2024:00:29:35,49.06,02JUL2024:00:29:30,38.89,02JUL2024:00:19:40,38.98,02JUL2024:00:19:40,48.41,48.41,48.41,48.41,02JUL2024:00:29:35,02JUL2024:00:29:34,02JUL2024:00:29:34,02JUL2024:00:29:34,47.91,47.91,02JUL2024:00:29:32,02JUL2024:00:29:31,39.53,39.53,39.53,39.53,02JUL2024:00:19:40,02JUL2024:00:19:39,02JUL2024:00:19:39,02JUL2024:00:19:40,39.22,39.22,02JUL2024:00:20:02,02JUL2024:00:20:01,44.36,44.37,44.37,44.37,43.9,43.91,2.772,2.771,2.773,2.775,2.63,2.631,0.0,90,75.88,102.40
02JUL2024:00:45:00,15min,Peter Sinks,UCC,270,47.9,48.8,46.2,49.14,49.10,49.33,49.38,02JUL2024:00:39:59,02JUL2024:00:39:57,02JUL2024:00:40:07,02JUL2024:00:40:07,.,48.58,02JUL2024:00:45:00,02JUL2024:00:40:59,45.25,45.20,46.03,46.08,02JUL2024:00:30:57,02JUL2024:00:30:57,02JUL2024:00:30:57,02JUL2024:00:30:57,.,46.12,02JUL2024:00:45:00,02JUL2024:00:31:06,47.92,47.95,48.12,48.18,.,47.74,0.7250,0.7320,0.6840,0.6850,.,0.6140,-0,-0,02JUL2024:00:32:21,12.1,02JUL2024:00:40:04,5.1,222,22.8400,2129,2106,2094,12.8,48.53,48.51,49.66,02JUL2024:00:39:00,49.71,02JUL2024:00:39:05,46.22,02JUL2024:00:31:00,46.54,02JUL2024:00:31:05,49.11,49.1,49.11,49.11,02JUL2024:00:40:10,02JUL2024:00:40:09,02JUL2024:00:40:09,02JUL2024:00:40:09,48.47,48.47,02JUL2024:00:40:25,02JUL2024:00:40:24,46.1,46.11,46.1,46.1,02JUL2024:00:31:08,02JUL2024:00:31:08,02JUL2024:00:31:08,02JUL2024:00:31:07,46.2,46.2,02JUL2024:00:31:27,02JUL2024:00:31:26,48.05,48.05,48.05,48.05,47.75,47.75,0.67,0.67,0.67,0.671,0.586,0.586,0.0,14,75.87,102.40
02JUL2024:01:00:00,15min,Peter Sinks,UCC,270,44.8,47.2,41.8,48.20,48.07,47.42,47.47,02JUL2024:00:55:24,02JUL2024:00:55:24,02JUL2024:00:45:25,02JUL2024:00:45:25,.,46.99,02JUL2024:01:00:00,02JUL2024:00:54:06,41.16,41.18,41.89,42.00,02JUL2024:00:57:56,02JUL2024:00:57:56,02JUL2024:00:59:08,02JUL2024:00:59:08,.,41.60,02JUL2024:01:00:00,02JUL2024:00:59:09,44.81,44.85,44.79,44.85,.,44.78,1.6340,1.6750,1.3430,1.3430,.,1.4530,-0,-0,02JUL2024:00:51:53,7.2,02JUL2024:00:45:20,2.9,204,79.8500,2122,2098,2085,12.8,45.37,45.45,48.69,02JUL2024:00:54:00,48.69,02JUL2024:00:54:05,41.58,02JUL2024:00:58:10,41.83,02JUL2024:00:58:05,47.19,47.19,47.19,47.19,02JUL2024:00:54:06,02JUL2024:00:54:05,02JUL2024:00:54:05,02JUL2024:00:54:05,47.15,47.14,02JUL2024:00:45:01,02JUL2024:00:45:01,41.81,41.81,41.81,41.81,02JUL2024:00:59:10,02JUL2024:00:59:10,02JUL2024:00:59:10,02JUL2024:00:59:09,41.79,41.79,02JUL2024:00:58:27,02JUL2024:00:58:26,44.86,44.86,44.86,44.86,44.85,44.85,1.457,1.456,1.457,1.457,1.434,1.433,0.0,114,75.86,102.40
02JUL2024:01:15:00,15min,Peter Sinks,UCC,270,41.9,46.0,38.8,47.45,47.47,45.96,46.23,02JUL2024:01:14:55,02JUL2024:01:14:55,02JUL2024:01:14:51,02JUL2024:01:14:51,.,46.13,02JUL2024:01:15:00,02JUL2024:01:14:56,37.47,37.42,38.54,38.65,02JUL2024:01:07:55,02JUL2024:01:07:55,02JUL2024:01:08:01,02JUL2024:01:08:01,.,39.02,02JUL2024:01:15:00,02JUL2024:01:08:03,41.98,41.98,41.69,41.76,.,41.76,2.1510,2.1530,1.3000,1.3490,.,1.5950,-0,-0,02JUL2024:01:14:27,3.1,02JUL2024:01:14:01,1.0,62,76.1200,2116,2093,2082,12.8,42.52,42.51,48.20,02JUL2024:01:14:55,47.84,02JUL2024:01:14:45,38.01,02JUL2024:01:08:00,38.26,02JUL2024:01:08:05,46.68,46.67,46.68,46.68,02JUL2024:01:14:57,02JUL2024:01:14:57,02JUL2024:01:14:57,02JUL2024:01:14:57,45.33,45.39,02JUL2024:01:15:00,02JUL2024:01:15:00,38.41,38.42,38.41,38.39,02JUL2024:01:08:06,02JUL2024:01:08:06,02JUL2024:01:08:06,02JUL2024:01:08:05,39.2,39.2,02JUL2024:01:08:24,02JUL2024:01:08:23,41.82,41.82,41.82,41.82,41.71,41.71,1.588,1.588,1.592,1.597,1.422,1.427,0.0,133,75.86,102.40
02JUL2024:01:30:00,15min,Peter Sinks,UCC,270,42.8,46.0,38.7,46.92,47.24,45.79,45.94,02JUL2024:01:22:05,02JUL2024:01:19:57,02JUL2024:01:22:06,02JUL2024:01:22:10,.,45.92,02JUL2024:01:30:00,02JUL2024:01:22:11,37.08,37.06,39.49,39.58,02JUL2024:01:29:29,02JUL2024:01:29:29,02JUL2024:01:29:54,02JUL2024:01:29:50,.,38.18,02JUL2024:01:30:00,02JUL2024:01:30:00,42.80,42.84,42.87,42.94,.,42.72,2.1210,2.1670,1.3550,1.3760,.,1.5850,-0,-0,02JUL2024:01:18:55,4.2,02JUL2024:01:19:48,1.2,297,85.1000,2117,2099,2083,12.8,43.47,43.41,47.55,02JUL2024:01:20:10,47.59,02JUL2024:01:15:01,38.05,02JUL2024:01:30:00,38.30,02JUL2024:01:29:55,46.5,46.46,46.45,46.43,02JUL2024:01:15:01,02JUL2024:01:15:01,02JUL2024:01:15:01,02JUL2024:01:15:01,45.58,45.58,02JUL2024:01:22:18,02JUL2024:01:22:17,38.72,38.7,38.7,38.69,02JUL2024:01:30:00,02JUL2024:01:30:00,02JUL2024:01:30:00,02JUL2024:01:30:00,38.61,38.59,02JUL2024:01:30:00,02JUL2024:01:30:00,42.93,42.93,42.93,42.92,42.85,42.84,1.643,1.641,1.644,1.647,1.435,1.44,1.8,39,75.86,102.40
02JUL2024:01:45:00,15min,Peter Sinks,UCC,270,41.6,44.2,38.4,46.50,46.54,45.13,45.45,02JUL2024:01:35:31,02JUL2024:01:35:31,02JUL2024:01:35:31,02JUL2024:01:35:31,.,44.50,02JUL2024:01:45:00,02JUL2024:01:35:32,37.76,37.74,39.34,39.37,02JUL2024:01:30:07,02JUL2024:01:30:07,02JUL2024:01:32:18,02JUL2024:01:30:13,.,38.06,02JUL2024:01:45:00,02JUL2024:01:30:13,41.68,41.72,41.59,41.66,.,41.41,1.6780,1.7050,1.1670,1.1670,.,1.2510,-0,-0,02JUL2024:01:36:58,3.5,02JUL2024:01:35:47,1.2,248,81.9000,2113,2095,2082,12.7,42.18,42.21,46.92,02JUL2024:01:37:05,47.10,02JUL2024:01:37:05,38.05,02JUL2024:01:30:01,38.28,02JUL2024:01:30:05,45.05,45.04,45.05,45.05,02JUL2024:01:37:09,02JUL2024:01:37:09,02JUL2024:01:37:09,02JUL2024:01:37:09,43.44,43.44,02JUL2024:01:35:39,02JUL2024:01:35:38,38.67,38.66,38.66,38.67,02JUL2024:01:30:03,02JUL2024:01:30:02,02JUL2024:01:30:02,02JUL2024:01:30:02,38.17,38.17,02JUL2024:01:30:25,02JUL2024:01:30:24,41.64,41.64,41.64,41.64,41.35,41.35,1.334,1.33,1.332,1.334,1.216,1.213,0.8,128,75.87,102.40
02JUL2024:02:00:00,15min,Peter Sinks,UCC,270,43.9,47.1,39.0,47.77,47.91,47.41,47.43,02JUL2024:01:57:57,02JUL2024:01:57:27,02JUL2024:01:47:26,02JUL2024:01:47:26,.,47.17,02JUL2024:02:00:00,02JUL2024:01:58:03,37.79,37.80,39.86,39.94,02JUL2024:01:45:36,02JUL2024:01:45:36,02JUL2024:01:45:54,02JUL2024:01:45:54,.,38.50,02JUL2024:02:00:00,02JUL2024:01:45:46,43.99,44.07,44.34,44.39,.,43.73,2.3290,2.4020,1.7860,1.7930,.,2.0290,-0,-0,02JUL2024:01:47:01,5.5,02JUL2024:01:47:30,2.1,218,35.9400,2115,2098,2083,12.8,44.73,44.67,48.61,02JUL2024:01:47:25,48.67,02JUL2024:01:47:25,38.44,02JUL2024:01:45:40,38.43,02JUL2024:01:45:40,47.25,47.24,47.25,47.26,02JUL2024:01:56:58,02JUL2024:01:56:57,02JUL2024:01:56:57,02JUL2024:01:56:57,47.04,47.04,02JUL2024:01:58:08,02JUL2024:01:58:07,39.21,39.22,39.21,39.2,02JUL2024:01:45:49,02JUL2024:01:45:48,02JUL2024:01:45:49,02JUL2024:01:45:49,38.73,38.73,02JUL2024:01:46:02,02JUL2024:01:46:01,44.17,44.17,44.17,44.17,43.69,43.7,2.039,2.037,2.038,2.039,1.994,1.994,0.0,62,75.88,102.40
02JUL2024:02:15:00,15min,Peter Sinks,UCC,270,45.6,47.2,42.1,47.57,47.60,47.65,47.69,02JUL2024:02:14:55,02JUL2024:02:14:55,02JUL2024:02:14:56,02JUL2024:02:14:55,.,47.14,02JUL2024:02:15:00,02JUL2024:02:14:58,40.53,40.57,42.96,42.96,02JUL2024:02:01:56,02JUL2024:02:01:55,02JUL2024:02:02:06,02JUL2024:02:02:06,.,41.62,02JUL2024:02:15:00,02JUL2024:02:01:57,45.65,45.74,45.91,45.96,.,45.40,1.3870,1.3870,1.2040,1.2010,.,1.2450,-0,-0,02JUL2024:02:03:29,11.4,02JUL2024:02:14:08,4.1,217,22.4900,2115,2097,2079,12.8,46.34,46.37,48.13,02JUL2024:02:15:00,48.16,02JUL2024:02:15:00,42.55,02JUL2024:02:02:05,42.40,02JUL2024:02:01:55,47.56,47.56,47.56,47.56,02JUL2024:02:15:00,02JUL2024:02:15:00,02JUL2024:02:15:00,02JUL2024:02:15:00,46.87,46.89,02JUL2024:02:15:00,02JUL2024:02:15:00,42.21,42.22,42.21,42.2,02JUL2024:02:02:06,02JUL2024:02:02:05,02JUL2024:02:02:05,02JUL2024:02:02:05,42.07,42.07,02JUL2024:02:02:09,02JUL2024:02:02:08,45.79,45.79,45.79,45.79,45.35,45.36,1.247,1.247,1.247,1.248,1.217,1.218,0.0,5,75.89,102.40
02JUL2024:02:30:00,15min,Peter Sinks,UCC,270,46.9,47.5,46.1,47.69,47.75,47.88,47.93,02JUL2024:02:28:06,02JUL2024:02:28:26,02JUL2024:02:28:15,02JUL2024:02:28:15,.,47.33,02JUL2024:02:30:00,02JUL2024:02:28:31,45.58,45.56,46.00,46.09,02JUL2024:02:23:53,02JUL2024:02:23:53,02JUL2024:02:23:53,02JUL2024:02:23:53,.,45.90,02JUL2024:02:30:00,02JUL2024:02:23:53,46.95,47.01,47.12,47.19,.,46.79,0.4030,0.4180,0.3590,0.3540,.,0.2640,-0,-0,02JUL2024:02:28:25,8.1,02JUL2024:02:27:51,4.6,233,15.2000,2114,2097,2077,12.7,47.63,47.62,48.40,02JUL2024:02:28:35,48.40,02JUL2024:02:28:35,46.27,02JUL2024:02:23:55,46.26,02JUL2024:02:23:55,47.77,47.77,47.77,47.77,02JUL2024:02:28:29,02JUL2024:02:28:28,02JUL2024:02:28:28,02JUL2024:02:28:28,47.28,47.28,02JUL2024:02:28:42,02JUL2024:02:28:41,46.02,46.03,46.03,46.02,02JUL2024:02:23:55,02JUL2024:02:23:55,02JUL2024:02:23:55,02JUL2024:02:23:54,46.16,46.16,02JUL2024:02:29:50,02JUL2024:02:29:49,47.08,47.08,47.08,47.08,46.8,46.8,0.343,0.342,0.343,0.343,0.223,0.224,0.6,46,75.88,102.40
02JUL2024:02:45:00,15min,Peter Sinks,UCC,270,46.5,47.4,44.6,47.70,47.83,47.81,47.86,02JUL2024:02:38:12,02JUL2024:02:38:11,02JUL2024:02:38:15,02JUL2024:02:38:15,.,47.26,02JUL2024:02:45:00,02JUL2024:02:39:11,43.70,43.69,44.23,44.37,02JUL2024:02:32:47,02JUL2024:02:32:47,02JUL2024:02:32:47,02JUL2024:02:32:47,.,44.57,02JUL2024:02:45:00,02JUL2024:02:33:00,46.54,46.55,46.65,46.70,.,46.35,0.8330,0.8260,0.7190,0.7080,.,0.6300,-0,-0,02JUL2024:02:33:36,9.0,02JUL2024:02:39:28,3.5,276,50.8500,2113,2093,2074,12.8,47.24,47.22,48.45,02JUL2024:02:36:45,48.45,02JUL2024:02:38:15,44.38,02JUL2024:02:32:55,44.38,02JUL2024:02:32:50,47.64,47.64,47.64,47.64,02JUL2024:02:38:20,02JUL2024:02:38:20,02JUL2024:02:38:20,02JUL2024:02:38:20,47.21,47.21,02JUL2024:02:39:35,02JUL2024:02:39:34,44.39,44.39,44.39,44.39,02JUL2024:02:32:59,02JUL2024:02:32:59,02JUL2024:02:32:59,02JUL2024:02:32:58,44.85,44.85,02JUL2024:02:33:11,02JUL2024:02:33:10,46.6,46.6,46.6,46.6,46.33,46.33,0.729,0.729,0.73,0.731,0.583,0.583,0.0,27,75.89,102.40
02JUL2024:03:00:00,15min,Peter Sinks,UCC,270,43.0,47.2,39.9,47.46,47.65,47.22,47.25,02JUL2024:02:48:10,02JUL2024:02:48:11,02JUL2024:02:48:25,02JUL2024:02:48:25,.,46.97,02JUL2024:03:00:00,02JUL2024:02:45:01,39.62,39.62,40.07,40.05,02JUL2024:02:58:07,02JUL2024:02:58:07,02JUL2024:02:58:10,02JUL2024:02:58:08,.,39.85,02JUL2024:03:00:00,02JUL2024:02:58:12,43.02,43.04,43.14,43.21,.,43.03,2.3070,2.3290,2.2290,2.2310,.,2.1670,-0,-0,02JUL2024:02:55:25,5.0,02JUL2024:02:53:30,2.5,314,77.8700,2107,2084,2069,12.7,43.61,43.69,48.36,02JUL2024:02:48:20,48.24,02JUL2024:02:48:20,40.08,02JUL2024:02:53:10,40.17,02JUL2024:02:53:05,47.28,47.27,47.26,47.26,02JUL2024:02:45:01,02JUL2024:02:45:01,02JUL2024:02:45:01,02JUL2024:02:48:25,47.17,47.16,02JUL2024:02:45:01,02JUL2024:02:45:01,39.95,39.95,39.95,39.95,02JUL2024:02:58:17,02JUL2024:02:58:17,02JUL2024:02:58:17,02JUL2024:02:58:17,39.93,39.93,02JUL2024:02:58:28,02JUL2024:02:58:27,43.16,43.16,43.16,43.16,43.14,43.13,2.258,2.256,2.256,2.257,2.181,2.179,0.0,19,75.89,102.40
02JUL2024:03:15:00,15min,Peter Sinks,UCC,270,37.6,40.8,34.8,41.75,41.71,40.49,40.65,02JUL2024:03:01:13,02JUL2024:03:01:13,02JUL2024:03:01:24,02JUL2024:03:01:24,.,40.78,02JUL2024:03:15:00,02JUL2024:03:01:28,32.96,33.01,34.58,34.40,02JUL2024:03:14:56,02JUL2024:03:14:56,02JUL2024:03:15:00,02JUL2024:03:14:58,.,34.83,02JUL2024:03:15:00,02JUL2024:03:08:45,37.58,37.58,37.62,37.68,.,37.56,1.6050,1.6120,1.4090,1.4110,.,1.4170,-0,-0,02JUL2024:03:13:33,3.3,02JUL2024:03:09:43,0.9,125,62.5100,2099,2075,2070,12.7,38.12,38.20,41.67,02JUL2024:03:01:25,41.70,02JUL2024:03:01:25,33.85,02JUL2024:03:08:45,34.09,02JUL2024:03:08:45,40.97,40.96,40.97,40.98,02JUL2024:03:01:26,02JUL2024:03:01:26,02JUL2024:03:01:26,02JUL2024:03:01:26,40.6,40.58,02JUL2024:03:00:01,02JUL2024:03:00:01,34.68,34.69,34.68,34.68,02JUL2024:03:08:52,02JUL2024:03:08:52,02JUL2024:03:08:51,02JUL2024:03:08:51,35.01,35.01,02JUL2024:03:09:04,02JUL2024:03:09:03,37.67,37.67,37.67,37.66,37.63,37.63,1.431,1.43,1.431,1.431,1.424,1.42,0.0,73,75.91,102.50
02JUL2024:03:30:00,15min,Peter Sinks,UCC,270,34.9,37.1,33.3,38.09,38.07,36.60,36.70,02JUL2024:03:19:45,02JUL2024:03:19:45,02JUL2024:03:25:37,02JUL2024:03:25:37,.,37.37,02JUL2024:03:30:00,02JUL2024:03:19:52,32.65,32.63,33.53,33.61,02JUL2024:03:20:29,02JUL2024:03:20:28,02JUL2024:03:21:22,02JUL2024:03:16:50,.,33.15,02JUL2024:03:30:00,02JUL2024:03:21:21,34.90,34.90,34.85,34.92,.,34.75,1.2270,1.2200,0.7820,0.7890,.,0.9790,-0,-0,02JUL2024:03:18:07,2.4,02JUL2024:03:23:13,0.9,187,56.6800,2093,2065,2080,12.7,35.40,35.43,38.48,02JUL2024:03:19:55,38.30,02JUL2024:03:19:50,32.97,02JUL2024:03:20:35,33.48,02JUL2024:03:20:30,37.19,37.19,37.2,37.2,02JUL2024:03:19:54,02JUL2024:03:19:54,02JUL2024:03:19:54,02JUL2024:03:19:54,37.09,37.09,02JUL2024:03:19:58,02JUL2024:03:19:57,33.37,33.37,33.37,33.37,02JUL2024:03:21:25,02JUL2024:03:21:25,02JUL2024:03:21:25,02JUL2024:03:21:25,33.26,33.26,02JUL2024:03:21:33,02JUL2024:03:21:32,34.89,34.89,34.89,34.89,34.77,34.77,0.956,0.955,0.956,0.958,0.958,0.956,0.6,74,75.94,102.50
02JUL2024:03:45:00,15min,Peter Sinks,UCC,270,33.1,35.4,31.7,36.17,36.16,35.07,35.09,02JUL2024:03:30:51,02JUL2024:03:30:51,02JUL2024:03:30:03,02JUL2024:03:30:03,.,35.46,02JUL2024:03:45:00,02JUL2024:03:30:17,31.17,31.20,32.09,32.19,02JUL2024:03:36:32,02JUL2024:03:36:33,02JUL2024:03:39:31,02JUL2024:03:39:31,.,31.48,02JUL2024:03:45:00,02JUL2024:03:37:07,33.12,33.13,33.02,33.10,.,32.98,1.1070,1.1030,0.8220,0.8160,.,1.0170,-0,-0,02JUL2024:03:30:06,3.1,02JUL2024:03:42:00,1.1,136,62.4600,2089,2065,2081,12.7,33.67,33.68,36.72,02JUL2024:03:30:55,36.63,02JUL2024:03:30:05,31.50,02JUL2024:03:36:50,31.77,02JUL2024:03:36:45,35.44,35.45,35.44,35.44,02JUL2024:03:30:13,02JUL2024:03:30:13,02JUL2024:03:30:13,02JUL2024:03:30:13,35.37,35.37,02JUL2024:03:30:28,02JUL2024:03:30:27,31.91,31.92,31.91,31.91,02JUL2024:03:37:09,02JUL2024:03:37:08,02JUL2024:03:37:08,02JUL2024:03:37:08,31.54,31.54,02JUL2024:03:37:16,02JUL2024:03:37:15,33.11,33.11,33.11,33.11,33.02,33.01,0.939,0.938,0.938,0.938,1.035,1.033,0.0,58,75.95,102.50
02JUL2024:04:00:00,15min,Peter Sinks,UCC,270,31.3,33.2,29.5,33.65,33.80,32.62,32.72,02JUL2024:03:45:22,02JUL2024:03:45:23,02JUL2024:03:45:43,02JUL2024:03:45:43,.,33.28,02JUL2024:04:00:00,02JUL2024:03:45:34,29.23,29.19,29.75,29.87,02JUL2024:03:59:48,02JUL2024:03:59:48,02JUL2024:03:56:35,02JUL2024:03:59:49,.,29.42,02JUL2024:04:00:00,02JUL2024:03:56:35,31.37,31.38,31.32,31.40,.,31.26,1.1470,1.1500,0.7860,0.7870,.,1.0210,-0,-0,02JUL2024:03:56:51,2.6,02JUL2024:03:45:15,0.6,133,59.3800,2085,2065,2080,12.7,31.89,31.91,34.34,02JUL2024:03:45:25,34.36,02JUL2024:03:45:30,29.62,02JUL2024:03:56:35,29.71,02JUL2024:03:56:30,33.1,33.1,33.1,33.1,02JUL2024:03:45:36,02JUL2024:03:45:35,02JUL2024:03:45:35,02JUL2024:03:45:35,33.21,33.21,02JUL2024:03:45:46,02JUL2024:03:45:45,29.59,29.59,29.59,29.59,02JUL2024:03:56:37,02JUL2024:03:56:37,02JUL2024:03:56:37,02JUL2024:03:56:36,29.49,29.49,02JUL2024:03:56:52,02JUL2024:03:56:51,31.39,31.39,31.39,31.39,31.31,31.3,0.937,0.936,0.937,0.937,1.013,1.013,2.0,111,75.97,102.50
02JUL2024:04:15:00,15min,Peter Sinks,UCC,270,30.4,32.9,28.8,33.32,33.26,33.18,33.14,02JUL2024:04:02:24,02JUL2024:04:02:24,02JUL2024:04:02:23,02JUL2024:04:02:23,.,32.83,02JUL2024:04:15:00,02JUL2024:04:02:24,28.43,28.45,28.80,28.94,02JUL2024:04:14:12,02JUL2024:04:14:08,02JUL2024:04:14:14,02JUL2024:04:14:15,.,28.83,02JUL2024:04:15:00,02JUL2024:04:14:17,30.48,30.47,30.60,30.66,.,30.31,1.1530,1.1290,0.9810,0.9640,.,0.9750,-0,0,02JUL2024:04:15:00,2.2,02JUL2024:04:12:06,0.6,190,64.5000,2082,2062,2080,12.7,31.10,31.07,34.27,02JUL2024:04:02:20,34.21,02JUL2024:04:02:25,28.90,02JUL2024:04:14:15,28.98,02JUL2024:04:14:10,33.15,33.15,33.15,33.15,02JUL2024:04:02:28,02JUL2024:04:02:27,02JUL2024:04:02:27,02JUL2024:04:02:27,32.72,32.72,02JUL2024:04:02:32,02JUL2024:04:02:31,28.76,28.76,28.76,28.75,02JUL2024:04:14:20,02JUL2024:04:14:20,02JUL2024:04:14:20,02JUL2024:04:14:20,28.92,28.92,02JUL2024:04:14:39,02JUL2024:04:14:38,30.56,30.56,30.56,30.56,30.32,30.32,1.014,1.014,1.015,1.016,0.934,0.935,0.1,2,76.00,102.60
02JUL2024:04:30:00,15min,Peter Sinks,UCC,270,29.4,31.7,28.3,32.54,32.52,31.84,31.93,02JUL2024:04:21:06,02JUL2024:04:21:06,02JUL2024:04:21:09,02JUL2024:04:21:09,.,31.63,02JUL2024:04:30:00,02JUL2024:04:21:11,27.96,27.93,28.54,28.62,02JUL2024:04:26:48,02JUL2024:04:26:48,02JUL2024:04:27:04,02JUL2024:04:27:01,.,28.17,02JUL2024:04:30:00,02JUL2024:04:26:51,29.51,29.50,29.48,29.55,.,29.31,0.7960,0.7860,0.6270,0.6270,.,0.6420,0,0,02JUL2024:04:30:00,3.3,02JUL2024:04:21:26,1.0,211,74.3500,2079,2060,2078,12.6,30.05,30.05,32.74,02JUL2024:04:21:10,32.88,02JUL2024:04:21:10,28.44,02JUL2024:04:26:55,28.49,02JUL2024:04:26:55,32.02,32.02,32.02,32.03,02JUL2024:04:21:13,02JUL2024:04:21:13,02JUL2024:04:21:13,02JUL2024:04:21:13,31.3,31.3,02JUL2024:04:21:21,02JUL2024:04:21:20,28.39,28.39,28.39,28.38,02JUL2024:04:27:00,02JUL2024:04:27:00,02JUL2024:04:27:00,02JUL2024:04:27:00,28.22,28.22,02JUL2024:04:27:15,02JUL2024:04:27:14,29.51,29.51,29.51,29.51,29.3,29.3,0.672,0.671,0.672,0.673,0.615,0.615,0.0,6,76.02,102.60
02JUL2024:04:45:00,15min,Peter Sinks,UCC,270,29.2,30.7,27.7,31.16,31.34,30.51,30.51,02JUL2024:04:35:35,02JUL2024:04:33:00,02JUL2024:04:35:35,02JUL2024:04:35:35,.,30.68,02JUL2024:04:45:00,02JUL2024:04:33:04,27.37,27.41,27.75,27.71,02JUL2024:04:39:40,02JUL2024:04:39:40,02JUL2024:04:39:44,02JUL2024:04:39:44,.,27.58,02JUL2024:04:45:00,02JUL2024:04:39:44,29.22,29.27,28.94,28.99,.,29.05,0.9710,1.0200,0.6800,0.6700,.,0.8760,1,1,02JUL2024:04:45:00,2.8,02JUL2024:04:34:32,1.0,182,44.2800,2077,2058,2077,12.7,29.80,29.81,31.84,02JUL2024:04:35:40,31.77,02JUL2024:04:33:05,27.99,02JUL2024:04:39:45,28.00,02JUL2024:04:39:45,30.72,30.72,30.72,30.72,02JUL2024:04:35:38,02JUL2024:04:35:37,02JUL2024:04:35:37,02JUL2024:04:35:37,30.59,30.59,02JUL2024:04:33:20,02JUL2024:04:33:19,27.68,27.68,27.68,27.68,02JUL2024:04:39:50,02JUL2024:04:39:49,02JUL2024:04:39:49,02JUL2024:04:39:49,27.65,27.65,02JUL2024:04:40:08,02JUL2024:04:40:07,29.11,29.11,29.11,29.11,29.06,29.06,0.795,0.794,0.795,0.795,0.857,0.857,0.0,9,76.03,102.60
02JUL2024:05:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.5,29.69,29.84,29.24,29.30,02JUL2024:04:52:54,02JUL2024:04:52:54,02JUL2024:04:52:57,02JUL2024:04:52:57,.,29.32,02JUL2024:05:00:00,02JUL2024:04:52:59,27.36,27.37,27.61,27.63,02JUL2024:04:46:13,02JUL2024:04:46:13,02JUL2024:04:47:43,02JUL2024:04:47:42,.,27.41,02JUL2024:05:00:00,02JUL2024:04:46:45,28.57,28.60,28.16,28.23,.,28.34,0.6310,0.6430,0.3890,0.4030,.,0.5460,3,6,02JUL2024:05:00:00,1.5,02JUL2024:04:57:14,0.2,164,12.4400,2076,2055,2076,12.6,29.09,29.07,30.45,02JUL2024:04:52:50,30.40,02JUL2024:04:53:00,27.97,02JUL2024:04:47:35,28.02,02JUL2024:04:46:20,29.47,29.47,29.47,29.47,02JUL2024:04:53:00,02JUL2024:04:53:00,02JUL2024:04:53:00,02JUL2024:04:52:59,29.24,29.24,02JUL2024:04:53:09,02JUL2024:04:53:08,27.6,27.6,27.6,27.59,02JUL2024:04:47:41,02JUL2024:04:47:41,02JUL2024:04:47:41,02JUL2024:04:47:41,27.44,27.44,02JUL2024:04:46:51,02JUL2024:04:46:50,28.39,28.39,28.39,28.39,28.33,28.33,0.481,0.481,0.481,0.482,0.526,0.527,0.0,7,76.04,102.60
02JUL2024:05:15:00,15min,Peter Sinks,UCC,270,28.3,29.7,26.5,30.09,30.10,29.79,29.91,02JUL2024:05:09:22,02JUL2024:05:09:22,02JUL2024:05:09:23,02JUL2024:05:09:23,.,29.56,02JUL2024:05:15:00,02JUL2024:05:09:28,25.68,25.70,26.66,26.52,02JUL2024:05:06:09,02JUL2024:05:06:09,02JUL2024:05:06:18,02JUL2024:05:06:17,.,26.52,02JUL2024:05:15:00,02JUL2024:05:06:18,28.31,28.32,28.27,28.34,.,28.13,0.9000,0.9050,0.6730,0.6790,.,0.7320,9,11,02JUL2024:05:15:00,2.8,02JUL2024:05:08:45,0.7,240,67.7600,2075,2054,2075,12.7,28.84,28.85,30.60,02JUL2024:05:09:25,30.49,02JUL2024:05:09:25,26.49,02JUL2024:05:06:15,26.51,02JUL2024:05:06:10,29.91,29.91,29.91,29.91,02JUL2024:05:09:30,02JUL2024:05:09:29,02JUL2024:05:09:29,02JUL2024:05:09:29,29.5,29.5,02JUL2024:05:09:44,02JUL2024:05:09:43,26.39,26.4,26.39,26.37,02JUL2024:05:06:22,02JUL2024:05:06:21,02JUL2024:05:06:21,02JUL2024:05:06:21,26.68,26.68,02JUL2024:05:02:00,02JUL2024:05:01:59,28.32,28.32,28.32,28.32,28.16,28.16,0.752,0.751,0.752,0.753,0.708,0.707,0.0,21,76.05,102.60
02JUL2024:05:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.2,28.89,28.92,28.33,28.46,02JUL2024:05:17:42,02JUL2024:05:17:42,02JUL2024:05:17:51,02JUL2024:05:17:44,.,28.38,02JUL2024:05:30:00,02JUL2024:05:17:49,26.85,26.85,27.22,27.34,02JUL2024:05:21:42,02JUL2024:05:21:41,02JUL2024:05:21:41,02JUL2024:05:21:41,.,27.05,02JUL2024:05:30:00,02JUL2024:05:21:43,28.07,28.09,27.95,28.02,.,27.86,0.4310,0.4290,0.2450,0.2550,.,0.3500,14,16,02JUL2024:05:30:00,1.3,02JUL2024:05:21:56,0.3,41,50.2500,2076,2055,2076,12.6,28.51,28.53,29.34,02JUL2024:05:22:50,29.34,02JUL2024:05:22:55,27.25,02JUL2024:05:21:40,27.48,02JUL2024:05:21:40,28.57,28.57,28.57,28.57,02JUL2024:05:17:52,02JUL2024:05:17:52,02JUL2024:05:17:52,02JUL2024:05:17:52,28.32,28.32,02JUL2024:05:28:47,02JUL2024:05:28:46,27.23,27.23,27.23,27.22,02JUL2024:05:21:49,02JUL2024:05:21:49,02JUL2024:05:21:49,02JUL2024:05:21:48,27.19,27.19,02JUL2024:05:21:58,02JUL2024:05:21:57,28.03,28.03,28.03,28.03,27.85,27.85,0.325,0.324,0.325,0.325,0.34,0.34,0.0,31,76.06,102.60
02JUL2024:05:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.8,29.32,29.36,28.60,28.75,02JUL2024:05:38:06,02JUL2024:05:38:06,02JUL2024:05:38:07,02JUL2024:05:38:07,.,28.77,02JUL2024:05:45:00,02JUL2024:05:38:07,26.44,26.49,27.30,27.31,02JUL2024:05:43:50,02JUL2024:05:43:50,02JUL2024:05:44:21,02JUL2024:05:44:21,.,26.56,02JUL2024:05:45:00,02JUL2024:05:43:52,27.98,28.01,27.89,27.96,.,27.78,0.6080,0.6080,0.2990,0.3210,.,0.5300,18,20,02JUL2024:05:45:00,1.8,02JUL2024:05:37:02,0.1,138,2.3080,2077,2056,2077,12.7,28.47,28.47,29.39,02JUL2024:05:37:55,29.48,02JUL2024:05:38:10,27.18,02JUL2024:05:44:00,27.23,02JUL2024:05:44:05,28.86,28.86,28.86,28.86,02JUL2024:05:38:10,02JUL2024:05:38:09,02JUL2024:05:38:09,02JUL2024:05:38:09,28.63,28.63,02JUL2024:05:38:18,02JUL2024:05:38:17,27.02,27.02,27.02,27.02,02JUL2024:05:42:46,02JUL2024:05:42:45,02JUL2024:05:42:45,02JUL2024:05:42:45,26.64,26.64,02JUL2024:05:44:14,02JUL2024:05:44:13,27.96,27.96,27.96,27.96,27.78,27.78,0.443,0.443,0.443,0.443,0.52,0.52,0.0,6,76.06,102.60
02JUL2024:06:00:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.1,28.89,28.92,29.90,29.93,02JUL2024:05:59:58,02JUL2024:05:58:47,02JUL2024:06:00:00,02JUL2024:06:00:00,.,28.64,02JUL2024:06:00:00,02JUL2024:05:59:59,25.78,25.81,26.58,26.55,02JUL2024:05:51:05,02JUL2024:05:51:05,02JUL2024:05:51:12,02JUL2024:05:51:11,.,25.88,02JUL2024:06:00:00,02JUL2024:05:51:20,27.74,27.77,27.70,27.77,.,27.51,0.8300,0.8270,0.7540,0.7740,.,0.7420,45,139,02JUL2024:06:00:00,0.7,02JUL2024:05:45:40,0.0,57,0.0160,2080,2060,2080,12.7,28.18,28.19,29.43,02JUL2024:05:59:10,29.71,02JUL2024:06:00:00,26.40,02JUL2024:05:51:10,26.38,02JUL2024:05:51:15,29.35,29.35,29.35,29.36,02JUL2024:06:00:00,02JUL2024:06:00:00,02JUL2024:06:00:00,02JUL2024:06:00:00,28.6,28.6,02JUL2024:06:00:00,02JUL2024:06:00:00,26.2,26.2,26.2,26.2,02JUL2024:05:51:17,02JUL2024:05:51:17,02JUL2024:05:51:16,02JUL2024:05:51:16,25.91,25.91,02JUL2024:05:51:38,02JUL2024:05:51:37,27.73,27.73,27.73,27.73,27.5,27.5,0.741,0.741,0.742,0.743,0.719,0.72,0.0,6,76.07,102.60
02JUL2024:06:15:00,15min,Peter Sinks,UCC,270,30.5,32.9,29.0,32.58,32.54,35.29,35.50,02JUL2024:06:14:47,02JUL2024:06:14:47,02JUL2024:06:08:09,02JUL2024:06:08:04,.,32.32,02JUL2024:06:15:00,02JUL2024:06:14:47,28.72,28.76,29.91,29.94,02JUL2024:06:02:03,02JUL2024:06:02:03,02JUL2024:06:00:01,02JUL2024:06:00:01,.,28.61,02JUL2024:06:15:00,02JUL2024:06:02:18,30.58,30.59,33.24,33.37,.,30.36,1.0460,1.0320,1.5750,1.5560,.,1.0370,160,181,02JUL2024:06:14:57,0.4,02JUL2024:06:14:28,0.0,7,0.0040,4088,4087,4062,12.6,31.15,31.49,33.01,02JUL2024:06:14:35,33.64,02JUL2024:06:13:05,29.43,02JUL2024:06:00:01,29.61,02JUL2024:06:02:25,33.62,33.62,33.62,33.62,02JUL2024:06:14:57,02JUL2024:06:14:56,02JUL2024:06:14:56,02JUL2024:06:14:56,32.27,32.27,02JUL2024:06:15:00,02JUL2024:06:15:00,29.36,29.36,29.36,29.36,02JUL2024:06:00:01,02JUL2024:06:00:01,02JUL2024:06:00:01,02JUL2024:06:00:01,28.6,28.6,02JUL2024:06:00:01,02JUL2024:06:00:01,31.91,31.91,31.91,31.91,30.3,30.3,1.254,1.254,1.254,1.253,1.027,1.027,2.2,61,76.07,102.60
02JUL2024:06:30:00,15min,Peter Sinks,UCC,270,34.4,37.7,32.8,37.97,37.96,39.67,39.84,02JUL2024:06:29:59,02JUL2024:06:29:59,02JUL2024:06:28:50,02JUL2024:06:28:50,.,37.37,02JUL2024:06:30:00,02JUL2024:06:30:00,32.12,32.14,34.57,34.67,02JUL2024:06:15:25,02JUL2024:06:15:24,02JUL2024:06:17:56,02JUL2024:06:17:57,.,32.09,02JUL2024:06:30:00,02JUL2024:06:15:35,34.51,34.50,36.95,37.08,.,34.29,1.5190,1.5120,1.6970,1.7300,.,1.4900,204,226,02JUL2024:06:30:00,2.2,02JUL2024:06:21:29,0.5,24,16.1600,4172,4170,4141,12.6,35.14,35.45,37.83,02JUL2024:06:29:15,38.30,02JUL2024:06:29:55,32.83,02JUL2024:06:15:35,32.90,02JUL2024:06:15:25,38.52,38.53,38.54,38.54,02JUL2024:06:30:00,02JUL2024:06:30:00,02JUL2024:06:30:00,02JUL2024:06:30:00,36.95,36.97,02JUL2024:06:30:00,02JUL2024:06:30:00,33.46,33.46,33.46,33.46,02JUL2024:06:15:36,02JUL2024:06:15:35,02JUL2024:06:15:35,02JUL2024:06:15:35,32.15,32.15,02JUL2024:06:15:50,02JUL2024:06:15:49,35.72,35.72,35.72,35.72,34.2,34.21,1.588,1.588,1.589,1.589,1.463,1.465,2.8,199,76.05,102.60
02JUL2024:06:45:00,15min,Peter Sinks,UCC,270,40.5,43.4,37.8,44.67,44.71,45.17,45.58,02JUL2024:06:44:06,02JUL2024:06:44:05,02JUL2024:06:41:29,02JUL2024:06:41:29,.,43.36,02JUL2024:06:45:00,02JUL2024:06:44:09,37.47,37.48,39.45,39.71,02JUL2024:06:30:15,02JUL2024:06:30:15,02JUL2024:06:31:01,02JUL2024:06:31:01,.,37.31,02JUL2024:06:45:00,02JUL2024:06:30:05,40.53,40.53,42.42,42.70,.,40.31,1.4390,1.4620,1.6100,1.6470,.,1.4120,249,271,02JUL2024:06:45:00,0.9,02JUL2024:06:32:06,0.0,353,3.8550,4186,4180,4146,12.6,40.65,40.89,42.49,02JUL2024:06:42:40,43.16,02JUL2024:06:44:10,37.83,02JUL2024:06:30:01,38.07,02JUL2024:06:30:15,44.02,44.01,44.02,44.03,02JUL2024:06:42:44,02JUL2024:06:42:44,02JUL2024:06:42:44,02JUL2024:06:42:44,42.84,42.84,02JUL2024:06:44:28,02JUL2024:06:44:27,38.55,38.56,38.56,38.57,02JUL2024:06:30:01,02JUL2024:06:30:01,02JUL2024:06:30:01,02JUL2024:06:30:01,36.97,36.99,02JUL2024:06:30:01,02JUL2024:06:30:01,41.5,41.5,41.51,41.51,40.22,40.23,1.494,1.493,1.493,1.493,1.434,1.431,0.0,152,76.03,102.60
02JUL2024:07:00:00,15min,Peter Sinks,UCC,270,43.7,45.6,42.7,45.84,45.84,48.09,48.35,02JUL2024:06:58:29,02JUL2024:06:58:29,02JUL2024:06:52:00,02JUL2024:06:51:55,.,45.29,02JUL2024:07:00:00,02JUL2024:07:00:00,42.30,42.28,43.93,44.25,02JUL2024:06:45:49,02JUL2024:06:45:01,02JUL2024:06:45:48,02JUL2024:06:45:48,.,42.17,02JUL2024:07:00:00,02JUL2024:06:45:01,43.80,43.76,45.69,45.97,.,43.62,0.7170,0.7230,0.8610,0.8620,.,0.6360,295,319,02JUL2024:06:59:58,2.8,02JUL2024:06:57:10,0.8,5,9.4500,4192,4184,4138,12.6,44.08,44.33,46.00,02JUL2024:06:58:40,46.44,02JUL2024:06:52:05,42.28,02JUL2024:06:45:01,42.71,02JUL2024:06:45:01,46.16,46.17,46.16,46.16,02JUL2024:06:52:04,02JUL2024:06:52:04,02JUL2024:06:52:03,02JUL2024:07:00:00,44.98,45,02JUL2024:07:00:00,02JUL2024:07:00:00,43.33,43.32,43.33,43.33,02JUL2024:06:45:59,02JUL2024:06:45:59,02JUL2024:06:45:59,02JUL2024:06:45:58,42.09,42.09,02JUL2024:06:45:01,02JUL2024:06:45:01,44.78,44.78,44.78,44.78,43.57,43.57,0.651,0.651,0.651,0.651,0.607,0.607,0.0,17,76.02,102.60
02JUL2024:07:15:00,15min,Peter Sinks,UCC,270,47.2,49.5,45.3,49.71,49.71,50.92,50.96,02JUL2024:07:13:44,02JUL2024:07:13:44,02JUL2024:07:14:48,02JUL2024:07:14:48,.,49.18,02JUL2024:07:15:00,02JUL2024:07:13:44,44.84,44.73,46.26,46.48,02JUL2024:07:00:46,02JUL2024:07:00:45,02JUL2024:07:00:41,02JUL2024:07:00:41,.,44.84,02JUL2024:07:15:00,02JUL2024:07:01:00,47.30,47.27,48.72,48.88,.,47.13,1.1270,1.1350,1.3080,1.2470,.,1.0790,344,369,02JUL2024:07:14:58,2.8,02JUL2024:07:11:52,1.2,8,32.5700,4201,4187,4136,12.6,47.77,48.01,50.05,02JUL2024:07:13:50,50.45,02JUL2024:07:13:20,45.27,02JUL2024:07:00:01,45.50,02JUL2024:07:00:35,49.98,49.98,49.98,49.98,02JUL2024:07:13:25,02JUL2024:07:13:25,02JUL2024:07:13:24,02JUL2024:07:13:24,48.95,48.95,02JUL2024:07:13:49,02JUL2024:07:13:48,45.68,45.68,45.68,45.69,02JUL2024:07:00:53,02JUL2024:07:00:53,02JUL2024:07:00:53,02JUL2024:07:00:53,44.93,44.93,02JUL2024:07:01:09,02JUL2024:07:01:08,48.01,48.01,48.01,48.02,47.07,47.07,1.154,1.154,1.154,1.154,1.08,1.079,0.0,88,76.01,102.60
02JUL2024:07:30:00,15min,Peter Sinks,UCC,270,49.2,50.8,48.7,51.73,51.75,51.74,51.82,02JUL2024:07:29:29,02JUL2024:07:29:29,02JUL2024:07:29:29,02JUL2024:07:29:29,.,50.73,02JUL2024:07:30:00,02JUL2024:07:29:29,48.24,48.21,49.96,49.96,02JUL2024:07:16:07,02JUL2024:07:16:07,02JUL2024:07:18:22,02JUL2024:07:28:52,.,48.24,02JUL2024:07:30:00,02JUL2024:07:16:25,49.27,49.26,50.67,50.71,.,49.14,0.7330,0.7390,0.3910,0.3910,.,0.5940,394,418,02JUL2024:07:29:59,4.2,02JUL2024:07:23:10,2.4,58,19.6800,4209,4190,4136,12.7,49.99,50.46,51.85,02JUL2024:07:29:25,52.20,02JUL2024:07:29:25,48.88,02JUL2024:07:18:25,49.05,02JUL2024:07:20:10,51.26,51.25,51.26,51.27,02JUL2024:07:29:32,02JUL2024:07:29:32,02JUL2024:07:29:31,02JUL2024:07:29:31,50.3,50.3,02JUL2024:07:24:20,02JUL2024:07:24:19,49.17,49.17,49.17,49.17,02JUL2024:07:18:25,02JUL2024:07:18:25,02JUL2024:07:18:24,02JUL2024:07:18:24,48.31,48.31,02JUL2024:07:16:35,02JUL2024:07:16:34,49.97,49.97,49.97,49.97,49.11,49.11,0.483,0.483,0.484,0.485,0.538,0.539,0.6,93,75.99,102.50
02JUL2024:07:45:00,15min,Peter Sinks,UCC,270,49.8,51.1,49.2,51.71,51.75,52.68,52.76,02JUL2024:07:37:25,02JUL2024:07:37:25,02JUL2024:07:43:22,02JUL2024:07:43:20,.,50.92,02JUL2024:07:45:00,02JUL2024:07:30:06,48.70,48.67,50.00,50.11,02JUL2024:07:32:58,02JUL2024:07:32:57,02JUL2024:07:38:08,02JUL2024:07:38:08,.,48.81,02JUL2024:07:45:00,02JUL2024:07:34:20,49.79,49.76,51.28,51.33,.,49.70,0.6160,0.6170,0.5540,0.5780,.,0.4980,442,465,02JUL2024:07:44:58,4.4,02JUL2024:07:43:42,1.7,101,77.3100,4216,4202,4142,12.7,50.48,50.78,52.02,02JUL2024:07:30:05,52.63,02JUL2024:07:41:05,49.66,02JUL2024:07:33:05,49.73,02JUL2024:07:38:40,51.58,51.58,51.59,51.59,02JUL2024:07:43:19,02JUL2024:07:43:19,02JUL2024:07:43:19,02JUL2024:07:43:19,50.55,50.55,02JUL2024:07:37:32,02JUL2024:07:37:31,49.57,49.58,49.57,49.57,02JUL2024:07:31:04,02JUL2024:07:31:04,02JUL2024:07:31:03,02JUL2024:07:31:03,48.89,48.89,02JUL2024:07:34:40,02JUL2024:07:34:39,50.54,50.54,50.54,50.54,49.69,49.69,0.491,0.491,0.491,0.491,0.459,0.46,0.0,167,75.99,102.50
02JUL2024:08:00:00,15min,Peter Sinks,UCC,270,50.6,51.6,50.0,52.77,52.81,52.80,53.02,02JUL2024:07:45:45,02JUL2024:07:45:45,02JUL2024:07:46:33,02JUL2024:07:46:32,.,51.66,02JUL2024:08:00:00,02JUL2024:07:47:26,49.72,49.60,49.86,49.96,02JUL2024:07:51:06,02JUL2024:07:54:58,02JUL2024:07:54:58,02JUL2024:07:54:58,.,49.93,02JUL2024:08:00:00,02JUL2024:07:56:25,50.64,50.58,50.93,51.03,.,50.54,0.5130,0.5360,0.5990,0.6190,.,0.3580,487,510,02JUL2024:07:59:59,9.9,02JUL2024:07:53:21,4.3,244,38.2800,4218,4207,4145,12.6,50.91,50.98,52.61,02JUL2024:07:47:30,52.57,02JUL2024:07:49:40,50.02,02JUL2024:07:56:05,50.11,02JUL2024:07:56:05,51.96,51.96,51.96,51.97,02JUL2024:07:47:30,02JUL2024:07:47:30,02JUL2024:07:47:30,02JUL2024:07:47:30,51.3,51.3,02JUL2024:07:47:47,02JUL2024:07:47:46,50,50,50,50,02JUL2024:07:55:10,02JUL2024:07:55:10,02JUL2024:07:55:10,02JUL2024:07:55:10,50.05,50.05,02JUL2024:07:56:41,02JUL2024:07:56:40,50.8,50.8,50.8,50.8,50.55,50.55,0.445,0.445,0.445,0.446,0.298,0.298,0.5,142,75.99,102.50
02JUL2024:08:15:00,15min,Peter Sinks,UCC,270,51.1,52.7,50.4,53.45,53.47,53.45,53.55,02JUL2024:08:13:47,02JUL2024:08:13:47,02JUL2024:08:13:47,02JUL2024:08:13:47,.,52.79,02JUL2024:08:15:00,02JUL2024:08:13:48,50.05,49.85,50.55,50.66,02JUL2024:08:05:53,02JUL2024:08:03:36,02JUL2024:08:07:05,02JUL2024:08:07:05,.,50.22,02JUL2024:08:15:00,02JUL2024:08:05:54,51.17,51.08,51.86,51.98,.,51.05,0.6460,0.6830,0.6460,0.6630,.,0.4660,532,556,02JUL2024:08:14:55,8.5,02JUL2024:08:14:31,4.1,203,32.4700,4225,4214,4150,12.6,51.55,51.54,53.56,02JUL2024:08:13:50,53.44,02JUL2024:08:13:45,50.41,02JUL2024:08:00:25,50.58,02JUL2024:08:00:20,53.21,53.21,53.22,53.22,02JUL2024:08:13:49,02JUL2024:08:13:49,02JUL2024:08:13:49,02JUL2024:08:13:49,52.23,52.23,02JUL2024:08:14:03,02JUL2024:08:14:02,50.51,50.51,50.51,50.51,02JUL2024:08:00:26,02JUL2024:08:00:26,02JUL2024:08:00:26,02JUL2024:08:00:26,50.31,50.31,02JUL2024:08:00:01,02JUL2024:08:00:01,51.51,51.51,51.51,51.51,51.04,51.04,0.515,0.513,0.514,0.515,0.417,0.416,0.0,136,75.99,102.50
02JUL2024:08:30:00,15min,Peter Sinks,UCC,270,51.3,52.5,50.3,53.42,53.44,52.99,53.10,02JUL2024:08:29:47,02JUL2024:08:29:47,02JUL2024:08:15:27,02JUL2024:08:15:27,.,52.44,02JUL2024:08:30:00,02JUL2024:08:15:27,49.95,49.92,50.17,50.26,02JUL2024:08:21:08,02JUL2024:08:27:18,02JUL2024:08:27:18,02JUL2024:08:26:07,.,50.26,02JUL2024:08:30:00,02JUL2024:08:21:15,51.36,51.28,51.47,51.57,.,51.26,0.6730,0.6910,0.6020,0.6090,.,0.5030,578,600,02JUL2024:08:29:59,11.8,02JUL2024:08:25:40,4.1,249,50.6200,4232,4218,4154,12.7,51.63,51.65,53.31,02JUL2024:08:15:25,53.33,02JUL2024:08:15:30,50.50,02JUL2024:08:26:10,50.47,02JUL2024:08:26:10,52.77,52.77,52.77,52.78,02JUL2024:08:15:29,02JUL2024:08:15:29,02JUL2024:08:15:28,02JUL2024:08:15:28,52.2,52.2,02JUL2024:08:15:51,02JUL2024:08:15:50,50.26,50.26,50.26,50.26,02JUL2024:08:27:21,02JUL2024:08:27:21,02JUL2024:08:27:21,02JUL2024:08:27:20,50.35,50.35,02JUL2024:08:28:28,02JUL2024:08:28:27,51.42,51.42,51.42,51.42,51.25,51.25,0.567,0.566,0.567,0.568,0.432,0.433,1.3,118,75.98,102.50
02JUL2024:08:45:00,15min,Peter Sinks,UCC,270,51.5,52.9,50.7,53.68,53.70,54.01,54.18,02JUL2024:08:38:47,02JUL2024:08:38:47,02JUL2024:08:33:55,02JUL2024:08:33:55,.,52.81,02JUL2024:08:45:00,02JUL2024:08:33:39,50.21,50.17,50.69,50.81,02JUL2024:08:31:13,02JUL2024:08:31:13,02JUL2024:08:40:40,02JUL2024:08:40:39,.,50.55,02JUL2024:08:45:00,02JUL2024:08:38:03,51.55,51.48,52.04,52.14,.,51.47,0.7490,0.7640,0.7400,0.7460,.,0.5740,623,658,02JUL2024:08:43:18,8.1,02JUL2024:08:39:47,2.7,251,53.4700,4244,4233,4166,12.7,51.87,51.87,54.36,02JUL2024:08:33:50,54.09,02JUL2024:08:33:50,50.79,02JUL2024:08:43:05,50.90,02JUL2024:08:40:45,53.23,53.22,53.23,53.24,02JUL2024:08:33:48,02JUL2024:08:33:47,02JUL2024:08:33:47,02JUL2024:08:33:47,52.52,52.52,02JUL2024:08:33:59,02JUL2024:08:33:58,50.76,50.76,50.76,50.76,02JUL2024:08:43:05,02JUL2024:08:43:04,02JUL2024:08:43:04,02JUL2024:08:43:04,50.62,50.62,02JUL2024:08:38:17,02JUL2024:08:38:16,51.8,51.8,51.8,51.8,51.48,51.48,0.619,0.619,0.619,0.619,0.516,0.515,0.1,117,75.98,102.50
02JUL2024:09:00:00,15min,Peter Sinks,UCC,270,51.5,53.2,50.4,54.60,54.64,53.89,53.98,02JUL2024:08:59:17,02JUL2024:08:59:17,02JUL2024:08:55:46,02JUL2024:08:55:46,.,53.27,02JUL2024:09:00:00,02JUL2024:08:55:49,50.21,49.95,50.13,50.19,02JUL2024:08:47:55,02JUL2024:08:47:55,02JUL2024:08:47:55,02JUL2024:08:47:55,.,50.44,02JUL2024:09:00:00,02JUL2024:08:48:03,51.58,51.49,51.92,52.01,.,51.49,0.7750,0.8180,0.7820,0.7920,.,0.5950,666,689,02JUL2024:08:55:53,12.5,02JUL2024:08:52:58,4.9,229,59.7100,4252,4242,4175,12.8,51.94,51.94,54.14,02JUL2024:08:52:40,54.01,02JUL2024:08:55:50,50.43,02JUL2024:08:48:05,50.43,02JUL2024:08:48:05,53.63,53.63,53.63,53.63,02JUL2024:08:55:53,02JUL2024:08:55:52,02JUL2024:08:55:52,02JUL2024:08:55:52,52.74,52.74,02JUL2024:08:56:03,02JUL2024:08:56:02,50.24,50.24,50.24,50.24,02JUL2024:08:48:05,02JUL2024:08:48:05,02JUL2024:08:48:05,02JUL2024:08:48:04,50.59,50.59,02JUL2024:08:48:23,02JUL2024:08:48:22,51.75,51.75,51.75,51.75,51.49,51.49,0.678,0.678,0.678,0.679,0.533,0.534,0.1,70,75.98,102.50
02JUL2024:09:15:00,15min,Peter Sinks,UCC,270,52.4,54.4,51.2,55.63,55.66,54.63,54.78,02JUL2024:09:02:42,02JUL2024:09:02:42,02JUL2024:09:04:17,02JUL2024:09:04:17,.,54.71,02JUL2024:09:15:00,02JUL2024:09:02:44,50.75,50.71,51.22,51.39,02JUL2024:09:10:50,02JUL2024:09:10:43,02JUL2024:09:04:44,02JUL2024:09:04:44,.,50.96,02JUL2024:09:15:00,02JUL2024:09:10:53,52.40,52.34,52.71,52.83,.,52.31,0.9450,0.9770,0.6740,0.6640,.,0.7140,706,726,02JUL2024:09:14:52,13.8,02JUL2024:09:12:55,4.5,262,65.4000,4271,4263,4192,12.8,52.62,52.69,55.56,02JUL2024:09:02:45,56.03,02JUL2024:09:02:45,51.24,02JUL2024:09:04:50,51.12,02JUL2024:09:04:50,54.62,54.61,54.62,54.63,02JUL2024:09:02:49,02JUL2024:09:02:49,02JUL2024:09:02:49,02JUL2024:09:02:49,54.22,54.22,02JUL2024:09:03:00,02JUL2024:09:02:59,51.28,51.29,51.28,51.28,02JUL2024:09:04:52,02JUL2024:09:04:51,02JUL2024:09:04:51,02JUL2024:09:04:51,51.13,51.13,02JUL2024:09:11:09,02JUL2024:09:11:08,52.56,52.56,52.56,52.56,52.29,52.29,0.661,0.659,0.661,0.663,0.632,0.632,0.1,63,75.98,102.50
02JUL2024:09:30:00,15min,Peter Sinks,UCC,270,52.7,54.7,51.6,56.09,56.10,55.46,55.66,02JUL2024:09:28:01,02JUL2024:09:28:01,02JUL2024:09:24:33,02JUL2024:09:28:01,.,54.82,02JUL2024:09:30:00,02JUL2024:09:24:33,50.84,50.49,51.82,52.02,02JUL2024:09:17:10,02JUL2024:09:17:10,02JUL2024:09:17:08,02JUL2024:09:17:08,.,51.37,02JUL2024:09:30:00,02JUL2024:09:17:45,52.80,52.63,53.45,53.56,.,52.72,0.9970,1.0650,0.6870,0.6740,.,0.7510,744,764,02JUL2024:09:30:00,12.1,02JUL2024:09:29:43,5.6,201,24.9000,4353,4348,4275,12.9,53.13,53.13,56.07,02JUL2024:09:24:35,56.05,02JUL2024:09:24:35,51.46,02JUL2024:09:17:45,51.33,02JUL2024:09:17:15,55.25,55.24,55.25,55.25,02JUL2024:09:24:34,02JUL2024:09:24:33,02JUL2024:09:24:33,02JUL2024:09:24:33,54.23,54.23,02JUL2024:09:24:47,02JUL2024:09:24:46,51.65,51.66,51.65,51.64,02JUL2024:09:17:17,02JUL2024:09:17:16,02JUL2024:09:17:16,02JUL2024:09:17:16,51.55,51.55,02JUL2024:09:17:54,02JUL2024:09:17:53,53.12,53.12,53.12,53.12,52.73,52.73,0.706,0.704,0.706,0.708,0.652,0.652,0.0,39,75.98,102.50
02JUL2024:09:45:00,15min,Peter Sinks,UCC,270,52.6,54.3,51.3,55.84,55.83,55.18,55.24,02JUL2024:09:40:42,02JUL2024:09:40:42,02JUL2024:09:42:23,02JUL2024:09:42:23,.,54.39,02JUL2024:09:45:00,02JUL2024:09:40:12,50.68,50.70,51.38,51.45,02JUL2024:09:41:08,02JUL2024:09:41:08,02JUL2024:09:36:09,02JUL2024:09:36:09,.,51.19,02JUL2024:09:45:00,02JUL2024:09:41:12,52.65,52.56,52.91,53.01,.,52.56,0.9780,0.9790,0.7930,0.7840,.,0.7460,781,799,02JUL2024:09:44:46,13.2,02JUL2024:09:43:55,4.7,240,60.3500,4454,4447,4374,13.3,52.94,52.97,55.35,02JUL2024:09:40:45,55.22,02JUL2024:09:40:15,50.92,02JUL2024:09:41:15,51.06,02JUL2024:09:41:10,54.62,54.61,54.61,54.62,02JUL2024:09:42:32,02JUL2024:09:42:32,02JUL2024:09:42:31,02JUL2024:09:42:31,53.9,53.9,02JUL2024:09:42:51,02JUL2024:09:42:50,51.38,51.38,51.38,51.37,02JUL2024:09:41:12,02JUL2024:09:41:12,02JUL2024:09:41:12,02JUL2024:09:41:11,51.31,51.31,02JUL2024:09:37:46,02JUL2024:09:37:45,52.79,52.79,52.79,52.79,52.56,52.56,0.749,0.748,0.749,0.75,0.662,0.662,0.0,36,75.98,102.50
02JUL2024:10:00:00,15min,Peter Sinks,UCC,270,53.1,55.1,51.5,56.51,56.55,55.87,55.94,02JUL2024:10:00:00,02JUL2024:09:59:59,02JUL2024:10:00:00,02JUL2024:10:00:00,.,55.45,02JUL2024:10:00:00,02JUL2024:10:00:00,51.13,50.91,51.22,51.33,02JUL2024:09:49:49,02JUL2024:09:49:37,02JUL2024:09:48:44,02JUL2024:09:48:44,.,51.26,02JUL2024:10:00:00,02JUL2024:09:50:00,53.18,53.12,53.22,53.33,.,53.07,1.1080,1.1170,0.9490,0.9490,.,0.8770,815,833,02JUL2024:09:59:55,12.7,02JUL2024:09:59:04,5.3,256,68.0400,4563,4552,4481,13.6,53.37,53.47,56.05,02JUL2024:09:59:55,56.19,02JUL2024:09:56:30,51.33,02JUL2024:09:49:50,51.51,02JUL2024:09:49:50,55.4,55.43,55.46,55.49,02JUL2024:10:00:00,02JUL2024:10:00:00,02JUL2024:10:00:00,02JUL2024:10:00:00,54.83,54.83,02JUL2024:09:56:58,02JUL2024:09:56:57,51.46,51.45,51.46,51.46,02JUL2024:09:49:59,02JUL2024:09:49:58,02JUL2024:09:49:58,02JUL2024:09:49:58,51.48,51.48,02JUL2024:09:50:10,02JUL2024:09:50:09,53.18,53.18,53.18,53.18,53.02,53.03,0.895,0.895,0.896,0.898,0.793,0.793,0.0,39,75.98,102.50
02JUL2024:10:15:00,15min,Peter Sinks,UCC,270,54.2,56.1,52.7,57.30,57.32,56.71,56.80,02JUL2024:10:06:05,02JUL2024:10:06:05,02JUL2024:10:02:52,02JUL2024:10:02:52,.,56.30,02JUL2024:10:15:00,02JUL2024:10:06:06,52.31,52.09,52.37,52.46,02JUL2024:10:09:17,02JUL2024:10:05:05,02JUL2024:10:10:45,02JUL2024:10:10:45,.,52.64,02JUL2024:10:15:00,02JUL2024:10:10:58,54.28,54.16,54.35,54.44,.,54.20,1.1110,1.1610,0.9440,0.9390,.,0.8260,847,865,02JUL2024:10:14:35,16.2,02JUL2024:10:04:18,6.0,224,48.7400,4626,4620,4542,13.9,54.58,54.59,57.67,02JUL2024:10:06:10,57.20,02JUL2024:10:02:55,52.57,02JUL2024:10:10:45,52.63,02JUL2024:10:10:55,56.26,56.25,56.26,56.27,02JUL2024:10:06:08,02JUL2024:10:06:07,02JUL2024:10:06:07,02JUL2024:10:06:07,55.9,55.9,02JUL2024:10:06:27,02JUL2024:10:06:26,52.48,52.48,52.48,52.48,02JUL2024:10:10:56,02JUL2024:10:10:57,02JUL2024:10:10:56,02JUL2024:10:10:55,52.87,52.87,02JUL2024:10:11:11,02JUL2024:10:11:10,54.31,54.31,54.31,54.31,54.2,54.2,0.903,0.9,0.902,0.904,0.709,0.709,0.4,126,75.98,102.50
02JUL2024:10:30:00,15min,Peter Sinks,UCC,270,54.1,55.8,52.7,57.25,57.24,56.40,56.49,02JUL2024:10:27:45,02JUL2024:10:27:45,02JUL2024:10:27:45,02JUL2024:10:27:45,.,56.19,02JUL2024:10:30:00,02JUL2024:10:27:47,51.98,51.82,52.46,52.55,02JUL2024:10:24:57,02JUL2024:10:17:52,02JUL2024:10:23:33,02JUL2024:10:23:33,.,52.45,02JUL2024:10:30:00,02JUL2024:10:20:45,54.18,54.01,54.48,54.59,.,54.09,1.0360,1.0760,0.8280,0.8250,.,0.7380,878,891,02JUL2024:10:29:53,19.5,02JUL2024:10:22:56,6.1,204,36.4300,4617,4613,4535,13.9,54.52,54.48,57.11,02JUL2024:10:22:55,56.91,02JUL2024:10:22:55,52.59,02JUL2024:10:20:30,52.57,02JUL2024:10:17:55,56.06,56.05,56.06,56.07,02JUL2024:10:15:23,02JUL2024:10:15:22,02JUL2024:10:15:22,02JUL2024:10:15:22,55.49,55.49,02JUL2024:10:27:53,02JUL2024:10:27:52,52.77,52.78,52.77,52.77,02JUL2024:10:23:38,02JUL2024:10:23:38,02JUL2024:10:23:38,02JUL2024:10:23:37,52.61,52.61,02JUL2024:10:21:09,02JUL2024:10:21:08,54.32,54.32,54.32,54.32,54.09,54.09,0.772,0.771,0.772,0.774,0.627,0.627,1.7,121,75.98,102.50
02JUL2024:10:45:00,15min,Peter Sinks,UCC,270,54.7,56.1,53.4,58.11,58.18,57.27,57.37,02JUL2024:10:33:03,02JUL2024:10:33:03,02JUL2024:10:33:04,02JUL2024:10:33:04,.,56.40,02JUL2024:10:45:00,02JUL2024:10:33:05,52.51,52.24,52.88,53.04,02JUL2024:10:37:46,02JUL2024:10:37:45,02JUL2024:10:36:55,02JUL2024:10:36:55,.,52.91,02JUL2024:10:45:00,02JUL2024:10:37:55,54.77,54.62,54.94,55.05,.,54.69,0.8560,0.9210,0.6650,0.6620,.,0.5930,904,917,02JUL2024:10:44:28,16.2,02JUL2024:10:44:07,6.2,207,38.4700,4618,4613,4535,13.9,55.05,55.05,56.97,02JUL2024:10:39:05,57.67,02JUL2024:10:33:05,53.11,02JUL2024:10:37:55,53.19,02JUL2024:10:37:55,56.49,56.48,56.49,56.5,02JUL2024:10:33:09,02JUL2024:10:33:08,02JUL2024:10:33:08,02JUL2024:10:33:08,55.68,55.68,02JUL2024:10:44:45,02JUL2024:10:44:44,53.39,53.39,53.38,53.38,02JUL2024:10:37:03,02JUL2024:10:37:02,02JUL2024:10:37:02,02JUL2024:10:37:02,53.4,53.4,02JUL2024:10:38:06,02JUL2024:10:38:05,54.85,54.85,54.85,54.85,54.67,54.67,0.612,0.611,0.612,0.613,0.49,0.491,0.2,117,75.99,102.50
02JUL2024:11:00:00,15min,Peter Sinks,UCC,270,55.5,57.9,53.6,59.47,59.52,58.23,58.31,02JUL2024:10:58:11,02JUL2024:10:58:11,02JUL2024:10:48:33,02JUL2024:10:48:33,.,58.30,02JUL2024:11:00:00,02JUL2024:10:58:37,53.24,53.02,53.23,53.35,02JUL2024:10:53:40,02JUL2024:10:53:40,02JUL2024:10:53:42,02JUL2024:10:53:42,.,53.56,02JUL2024:11:00:00,02JUL2024:10:53:44,55.53,55.39,55.49,55.60,.,55.43,1.2550,1.3230,1.0820,1.0870,.,0.9770,928,941,02JUL2024:10:59:53,15.6,02JUL2024:10:53:30,5.7,218,28.9300,4611,4607,4529,13.9,55.74,55.75,59.34,02JUL2024:10:58:15,60.22,02JUL2024:10:58:40,53.56,02JUL2024:10:53:45,53.47,02JUL2024:10:57:30,57.98,57.97,57.98,57.99,02JUL2024:10:58:40,02JUL2024:10:58:39,02JUL2024:10:58:39,02JUL2024:10:58:39,57.81,57.81,02JUL2024:10:58:57,02JUL2024:10:58:56,53.36,53.36,53.36,53.35,02JUL2024:10:53:47,02JUL2024:10:53:47,02JUL2024:10:53:46,02JUL2024:10:53:46,53.84,53.84,02JUL2024:10:53:57,02JUL2024:10:53:56,55.48,55.48,55.48,55.48,55.41,55.41,1.029,1.027,1.029,1.032,0.868,0.868,0.2,72,75.99,102.50
02JUL2024:11:15:00,15min,Peter Sinks,UCC,270,54.8,57.8,53.3,59.28,59.27,58.91,58.99,02JUL2024:11:00:06,02JUL2024:11:00:06,02JUL2024:11:00:07,02JUL2024:11:00:07,.,58.22,02JUL2024:11:15:00,02JUL2024:11:00:08,52.86,52.73,52.71,52.81,02JUL2024:11:02:33,02JUL2024:11:03:47,02JUL2024:11:01:11,02JUL2024:11:01:11,.,53.39,02JUL2024:11:15:00,02JUL2024:11:01:17,54.89,54.73,54.91,55.02,.,54.82,1.0270,1.0660,0.8900,0.8870,.,0.7800,949,963,02JUL2024:11:13:31,16.7,02JUL2024:11:00:15,6.0,222,41.3000,4608,4604,4525,13.9,55.18,55.17,59.47,02JUL2024:11:00:10,58.73,02JUL2024:11:00:05,53.19,02JUL2024:11:01:15,53.33,02JUL2024:11:01:20,58.4,58.4,58.4,58.4,02JUL2024:11:00:12,02JUL2024:11:00:12,02JUL2024:11:00:12,02JUL2024:11:00:11,57.29,57.29,02JUL2024:11:00:22,02JUL2024:11:00:21,53.11,53.11,53.11,53.1,02JUL2024:11:01:20,02JUL2024:11:01:19,02JUL2024:11:01:19,02JUL2024:11:01:19,53.5,53.5,02JUL2024:11:01:25,02JUL2024:11:01:24,54.9,54.9,54.9,54.9,54.84,54.84,0.852,0.85,0.85,0.85,0.708,0.707,0.0,45,75.99,102.50
02JUL2024:11:30:00,15min,Peter Sinks,UCC,270,55.2,58.3,53.5,60.13,60.24,59.47,59.52,02JUL2024:11:24:39,02JUL2024:11:24:39,02JUL2024:11:24:39,02JUL2024:11:24:39,.,58.56,02JUL2024:11:30:00,02JUL2024:11:24:44,52.82,52.99,53.16,53.35,02JUL2024:11:16:53,02JUL2024:11:17:00,02JUL2024:11:16:39,02JUL2024:11:16:39,.,53.27,02JUL2024:11:30:00,02JUL2024:11:17:01,55.25,55.14,55.51,55.62,.,55.17,1.3500,1.3510,1.1360,1.1350,.,1.0710,966,976,02JUL2024:11:29:40,12.1,02JUL2024:11:25:39,4.5,238,67.9900,4604,4601,4520,13.8,55.50,55.60,59.70,02JUL2024:11:24:45,59.38,02JUL2024:11:24:40,53.29,02JUL2024:11:16:55,53.44,02JUL2024:11:17:00,58.8,58.79,58.8,58.8,02JUL2024:11:24:47,02JUL2024:11:24:47,02JUL2024:11:24:47,02JUL2024:11:24:47,57.79,57.79,02JUL2024:11:24:55,02JUL2024:11:24:54,53.42,53.42,53.42,53.42,02JUL2024:11:17:02,02JUL2024:11:17:02,02JUL2024:11:17:02,02JUL2024:11:17:01,53.59,53.59,02JUL2024:11:17:13,02JUL2024:11:17:12,55.37,55.37,55.37,55.37,55.15,55.16,1.09,1.089,1.09,1.091,0.964,0.964,0.0,120,75.99,102.50
02JUL2024:11:45:00,15min,Peter Sinks,UCC,270,55.6,57.5,54.1,59.34,59.42,58.13,58.25,02JUL2024:11:33:56,02JUL2024:11:33:56,02JUL2024:11:33:57,02JUL2024:11:33:57,.,57.83,02JUL2024:11:45:00,02JUL2024:11:31:54,53.12,53.02,54.18,54.17,02JUL2024:11:35:03,02JUL2024:11:35:02,02JUL2024:11:37:49,02JUL2024:11:37:42,.,53.63,02JUL2024:11:45:00,02JUL2024:11:35:05,55.65,55.50,55.91,56.01,.,55.57,1.1080,1.1570,0.8060,0.8220,.,0.8250,979,988,02JUL2024:11:44:58,16.2,02JUL2024:11:32:28,7.4,191,38.0700,4598,4594,4515,13.8,56.02,56.00,58.75,02JUL2024:11:34:00,58.62,02JUL2024:11:31:50,53.91,02JUL2024:11:35:10,53.92,02JUL2024:11:35:05,57.86,57.84,57.85,57.87,02JUL2024:11:31:59,02JUL2024:11:31:59,02JUL2024:11:31:59,02JUL2024:11:31:58,57.21,57.21,02JUL2024:11:32:03,02JUL2024:11:32:02,54.05,54.05,54.05,54.04,02JUL2024:11:37:53,02JUL2024:11:37:53,02JUL2024:11:37:53,02JUL2024:11:37:53,54.23,54.23,02JUL2024:11:35:17,02JUL2024:11:35:16,55.78,55.78,55.78,55.78,55.58,55.58,0.822,0.821,0.823,0.824,0.72,0.72,0.4,121,75.99,102.50
02JUL2024:12:00:00,15min,Peter Sinks,UCC,270,56.1,58.0,54.6,58.78,58.79,58.44,58.52,02JUL2024:11:53:10,02JUL2024:11:53:10,02JUL2024:11:58:59,02JUL2024:11:58:59,.,58.14,02JUL2024:12:00:00,02JUL2024:11:59:06,53.57,53.42,54.39,54.53,02JUL2024:11:55:25,02JUL2024:11:55:25,02JUL2024:11:49:34,02JUL2024:11:49:34,.,54.36,02JUL2024:12:00:00,02JUL2024:11:55:38,56.15,56.00,56.17,56.28,.,56.06,1.0600,1.1030,0.8600,0.8490,.,0.7910,992,998,02JUL2024:11:56:46,19.3,02JUL2024:11:54:34,8.8,205,29.2400,4601,4595,4519,13.8,56.52,56.43,58.98,02JUL2024:11:50:30,58.62,02JUL2024:11:53:15,54.16,02JUL2024:11:45:25,54.30,02JUL2024:11:55:30,58.19,58.19,58.19,58.2,02JUL2024:11:59:07,02JUL2024:11:59:07,02JUL2024:11:59:07,02JUL2024:11:59:06,57.72,57.72,02JUL2024:11:59:14,02JUL2024:11:59:13,54.48,54.48,54.48,54.48,02JUL2024:11:45:30,02JUL2024:11:45:30,02JUL2024:11:45:29,02JUL2024:11:45:29,54.63,54.63,02JUL2024:11:45:38,02JUL2024:11:45:37,56.15,56.15,56.15,56.15,56.05,56.05,0.825,0.822,0.824,0.826,0.691,0.691,42.0,162,75.99,102.50
02JUL2024:12:15:00,15min,Peter Sinks,UCC,270,56.4,58.1,54.6,60.49,60.51,58.65,58.69,02JUL2024:12:05:29,02JUL2024:12:05:29,02JUL2024:12:13:30,02JUL2024:12:13:30,.,58.54,02JUL2024:12:15:00,02JUL2024:12:13:31,54.04,53.73,54.18,54.27,02JUL2024:12:10:21,02JUL2024:12:00:07,02JUL2024:12:12:02,02JUL2024:12:12:02,.,54.54,02JUL2024:12:15:00,02JUL2024:12:11:22,56.51,56.35,56.47,56.55,.,56.41,1.1580,1.2120,0.9150,0.9240,.,0.9060,1003,1012,02JUL2024:12:13:00,21.5,02JUL2024:12:13:45,7.4,216,32.3700,4609,4604,4527,13.9,56.77,56.79,59.36,02JUL2024:12:02:10,59.77,02JUL2024:12:05:30,54.41,02JUL2024:12:11:15,54.63,02JUL2024:12:11:15,58.31,58.31,58.31,58.32,02JUL2024:12:02:11,02JUL2024:12:02:11,02JUL2024:12:02:11,02JUL2024:12:02:11,57.85,57.85,02JUL2024:12:05:57,02JUL2024:12:05:56,54.43,54.43,54.43,54.43,02JUL2024:12:12:12,02JUL2024:12:12:11,02JUL2024:12:12:11,02JUL2024:12:12:11,54.8,54.8,02JUL2024:12:11:34,02JUL2024:12:11:33,56.46,56.46,56.46,56.46,56.4,56.4,0.925,0.923,0.925,0.927,0.811,0.811,0.0,130,75.98,102.50
02JUL2024:12:30:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.2,59.51,59.48,58.58,58.64,02JUL2024:12:26:04,02JUL2024:12:28:46,02JUL2024:12:28:16,02JUL2024:12:28:16,.,58.55,02JUL2024:12:30:00,02JUL2024:12:28:16,54.75,54.61,54.65,54.70,02JUL2024:12:16:54,02JUL2024:12:16:57,02JUL2024:12:23:12,02JUL2024:12:23:12,.,55.16,02JUL2024:12:30:00,02JUL2024:12:16:59,56.66,56.54,56.41,56.50,.,56.59,0.9890,1.0200,0.8120,0.8050,.,0.6830,1021,1031,02JUL2024:12:28:47,21.9,02JUL2024:12:20:30,7.9,234,31.0700,4555,4549,4473,13.5,56.99,56.92,59.95,02JUL2024:12:28:15,59.65,02JUL2024:12:28:10,55.02,02JUL2024:12:23:45,55.06,02JUL2024:12:23:15,58.59,58.59,58.6,58.6,02JUL2024:12:28:19,02JUL2024:12:28:18,02JUL2024:12:28:18,02JUL2024:12:28:18,57.85,57.85,02JUL2024:12:28:30,02JUL2024:12:28:29,55.05,55.06,55.05,55.05,02JUL2024:12:23:45,02JUL2024:12:23:45,02JUL2024:12:23:44,02JUL2024:12:23:44,55.43,55.43,02JUL2024:12:23:56,02JUL2024:12:23:55,56.53,56.53,56.53,56.53,56.61,56.61,0.747,0.744,0.747,0.749,0.539,0.54,1.8,123,75.98,102.50
02JUL2024:12:45:00,15min,Peter Sinks,UCC,270,56.7,58.7,54.9,60.05,60.04,59.14,59.21,02JUL2024:12:31:06,02JUL2024:12:31:06,02JUL2024:12:31:10,02JUL2024:12:31:08,.,58.83,02JUL2024:12:45:00,02JUL2024:12:31:11,53.96,53.84,54.23,54.39,02JUL2024:12:36:17,02JUL2024:12:36:17,02JUL2024:12:36:18,02JUL2024:12:36:18,.,54.92,02JUL2024:12:45:00,02JUL2024:12:36:27,56.74,56.60,56.69,56.78,.,56.67,1.2040,1.2370,0.9340,0.9340,.,0.8800,1028,1034,02JUL2024:12:43:49,18.6,02JUL2024:12:36:05,6.3,213,42.9100,4492,4487,4411,13.5,57.08,57.05,60.04,02JUL2024:12:31:15,60.24,02JUL2024:12:31:15,54.72,02JUL2024:12:36:25,54.59,02JUL2024:12:36:20,59.22,59.2,59.22,59.23,02JUL2024:12:31:17,02JUL2024:12:31:16,02JUL2024:12:31:16,02JUL2024:12:31:16,58.26,58.26,02JUL2024:12:33:28,02JUL2024:12:33:27,54.51,54.51,54.5,54.49,02JUL2024:12:36:29,02JUL2024:12:36:28,02JUL2024:12:36:28,02JUL2024:12:36:28,55.2,55.2,02JUL2024:12:36:45,02JUL2024:12:36:44,56.71,56.71,56.71,56.71,56.67,56.67,0.913,0.911,0.913,0.916,0.744,0.744,0.0,160,75.97,102.50
02JUL2024:13:00:00,15min,Peter Sinks,UCC,270,56.4,58.1,54.9,60.62,60.68,59.32,59.36,02JUL2024:12:47:26,02JUL2024:12:47:26,02JUL2024:12:47:26,02JUL2024:12:47:26,.,58.66,02JUL2024:13:00:00,02JUL2024:12:47:28,54.14,54.38,54.56,54.64,02JUL2024:12:46:20,02JUL2024:12:50:14,02JUL2024:12:49:41,02JUL2024:12:49:41,.,54.76,02JUL2024:13:00:00,02JUL2024:12:46:38,56.47,56.37,56.46,56.57,.,56.36,1.1940,1.1820,0.8080,0.8060,.,0.8890,1030,1035,02JUL2024:12:54:35,14.5,02JUL2024:12:53:58,5.0,246,59.8100,4490,4486,4409,13.4,56.78,56.79,59.70,02JUL2024:12:56:00,59.90,02JUL2024:12:47:30,54.88,02JUL2024:12:55:25,55.09,02JUL2024:12:45:01,58.48,58.48,58.48,58.49,02JUL2024:12:47:35,02JUL2024:12:47:34,02JUL2024:12:47:34,02JUL2024:12:47:34,57.81,57.81,02JUL2024:12:47:39,02JUL2024:12:47:38,54.92,54.92,54.92,54.92,02JUL2024:12:46:33,02JUL2024:12:46:33,02JUL2024:12:46:33,02JUL2024:12:46:33,54.96,54.96,02JUL2024:12:46:46,02JUL2024:12:46:45,56.44,56.44,56.44,56.44,56.32,56.32,0.841,0.84,0.842,0.844,0.769,0.769,0.6,116,75.98,102.50
02JUL2024:13:15:00,15min,Peter Sinks,UCC,270,57.1,59.6,54.9,60.68,60.70,59.87,59.93,02JUL2024:13:08:33,02JUL2024:13:08:33,02JUL2024:13:08:33,02JUL2024:13:08:33,.,59.72,02JUL2024:13:15:00,02JUL2024:13:08:34,54.70,54.52,54.49,54.59,02JUL2024:13:02:25,02JUL2024:13:02:25,02JUL2024:13:02:25,02JUL2024:13:02:25,.,54.95,02JUL2024:13:15:00,02JUL2024:13:02:52,57.17,57.02,56.96,57.05,.,57.11,1.2670,1.3010,1.1400,1.1370,.,1.0350,1026,1041,02JUL2024:13:11:55,17.5,02JUL2024:13:13:40,6.6,229,35.4100,4483,4474,4402,13.4,57.48,57.48,60.53,02JUL2024:13:08:10,60.55,02JUL2024:13:08:35,54.82,02JUL2024:13:02:35,55.11,02JUL2024:13:02:30,59.77,59.76,59.76,59.77,02JUL2024:13:08:23,02JUL2024:13:08:23,02JUL2024:13:08:22,02JUL2024:13:08:22,59.34,59.34,02JUL2024:13:08:42,02JUL2024:13:08:41,54.81,54.81,54.81,54.81,02JUL2024:13:02:36,02JUL2024:13:02:36,02JUL2024:13:02:35,02JUL2024:13:02:35,55.08,55.08,02JUL2024:13:02:57,02JUL2024:13:02:56,57.07,57.07,57.07,57.07,57.14,57.14,1.116,1.115,1.116,1.117,0.946,0.946,0.0,61,75.97,102.50
02JUL2024:13:30:00,15min,Peter Sinks,UCC,270,56.9,58.8,54.7,61.30,61.38,59.57,59.84,02JUL2024:13:18:50,02JUL2024:13:18:50,02JUL2024:13:18:51,02JUL2024:13:18:51,.,59.32,02JUL2024:13:30:00,02JUL2024:13:18:51,54.11,54.34,54.55,54.69,02JUL2024:13:23:17,02JUL2024:13:23:17,02JUL2024:13:23:17,02JUL2024:13:23:17,.,54.57,02JUL2024:13:30:00,02JUL2024:13:23:30,56.97,56.84,56.87,56.96,.,56.87,1.2200,1.2280,1.0380,1.0440,.,0.9370,1005,1028,02JUL2024:13:26:11,22.1,02JUL2024:13:17:20,8.0,206,40.2800,4488,4478,4407,13.4,57.38,57.38,60.93,02JUL2024:13:18:55,60.44,02JUL2024:13:19:00,54.95,02JUL2024:13:23:30,54.73,02JUL2024:13:23:20,59.36,59.34,59.35,59.37,02JUL2024:13:18:58,02JUL2024:13:18:58,02JUL2024:13:18:57,02JUL2024:13:18:57,58.28,58.28,02JUL2024:13:27:00,02JUL2024:13:26:59,54.66,54.66,54.66,54.66,02JUL2024:13:23:26,02JUL2024:13:23:25,02JUL2024:13:23:25,02JUL2024:13:23:25,54.72,54.72,02JUL2024:13:23:43,02JUL2024:13:23:42,56.9,56.9,56.9,56.9,56.84,56.84,1.002,1.001,1.002,1.004,0.831,0.831,0.3,36,75.97,102.50
02JUL2024:13:45:00,15min,Peter Sinks,UCC,270,57.7,59.4,56.1,61.42,61.34,60.32,60.37,02JUL2024:13:42:02,02JUL2024:13:42:02,02JUL2024:13:42:02,02JUL2024:13:42:02,.,59.77,02JUL2024:13:45:00,02JUL2024:13:42:02,55.66,55.35,55.61,55.69,02JUL2024:13:43:50,02JUL2024:13:42:22,02JUL2024:13:45:00,02JUL2024:13:45:00,.,56.20,02JUL2024:13:45:00,02JUL2024:13:45:00,57.78,57.62,57.79,57.89,.,57.70,1.1420,1.1950,0.9600,0.9590,.,0.8390,1000,1040,02JUL2024:13:32:54,18.6,02JUL2024:13:30:47,7.8,200,36.1800,4491,4479,4408,13.5,58.11,58.08,60.78,02JUL2024:13:42:05,60.58,02JUL2024:13:42:10,56.12,02JUL2024:13:42:55,56.10,02JUL2024:13:42:55,59.9,59.9,59.91,59.91,02JUL2024:13:42:09,02JUL2024:13:42:08,02JUL2024:13:42:08,02JUL2024:13:42:08,58.94,58.94,02JUL2024:13:38:01,02JUL2024:13:38:00,55.92,55.92,55.92,55.91,02JUL2024:13:44:57,02JUL2024:13:44:57,02JUL2024:13:44:57,02JUL2024:13:44:57,56.37,56.37,02JUL2024:13:44:17,02JUL2024:13:44:16,57.78,57.78,57.78,57.78,57.72,57.72,0.904,0.903,0.905,0.907,0.717,0.717,0.5,114,75.96,102.50
02JUL2024:14:00:00,15min,Peter Sinks,UCC,270,58.1,59.9,56.0,61.76,61.76,60.75,60.91,02JUL2024:13:59:59,02JUL2024:13:59:59,02JUL2024:14:00:00,02JUL2024:14:00:00,.,60.46,02JUL2024:14:00:00,02JUL2024:14:00:00,55.48,55.40,55.49,55.58,02JUL2024:13:45:30,02JUL2024:13:45:30,02JUL2024:13:45:05,02JUL2024:13:45:05,.,55.90,02JUL2024:14:00:00,02JUL2024:13:45:46,58.14,58.01,58.29,58.37,.,58.01,1.1950,1.2440,1.0140,1.0350,.,0.9320,964,980,02JUL2024:13:48:15,20.2,02JUL2024:13:53:28,7.2,185,36.3500,4488,4477,4404,13.5,58.52,58.54,60.94,02JUL2024:14:00:00,61.72,02JUL2024:14:00:00,56.26,02JUL2024:13:45:45,56.07,02JUL2024:13:45:10,60.2,60.24,60.27,60.3,02JUL2024:14:00:00,02JUL2024:14:00:00,02JUL2024:14:00:00,02JUL2024:14:00:00,59.61,59.61,02JUL2024:13:58:04,02JUL2024:13:58:03,55.77,55.77,55.77,55.77,02JUL2024:13:45:14,02JUL2024:13:45:13,02JUL2024:13:45:13,02JUL2024:13:45:13,56.13,56.13,02JUL2024:13:45:54,02JUL2024:13:45:53,58.16,58.16,58.16,58.17,57.97,57.97,0.983,0.982,0.983,0.984,0.843,0.842,1.2,147,75.96,102.50
02JUL2024:14:15:00,15min,Peter Sinks,UCC,270,58.2,60.2,56.6,61.63,61.69,60.95,61.03,02JUL2024:14:14:38,02JUL2024:14:14:38,02JUL2024:14:14:41,02JUL2024:14:14:41,.,60.54,02JUL2024:14:15:00,02JUL2024:14:00:01,56.09,55.87,56.32,56.45,02JUL2024:14:03:05,02JUL2024:14:03:05,02JUL2024:14:03:12,02JUL2024:14:03:12,.,56.47,02JUL2024:14:15:00,02JUL2024:14:03:13,58.30,58.21,58.36,58.45,.,58.22,1.0260,1.0480,0.9410,0.9300,.,0.7820,933,1032,02JUL2024:14:14:55,17.1,02JUL2024:14:11:44,9.3,220,40.7900,4484,4473,4399,13.5,58.65,58.72,62.10,02JUL2024:14:14:40,62.01,02JUL2024:14:14:45,56.52,02JUL2024:14:03:10,56.43,02JUL2024:14:03:15,60.64,60.63,60.64,60.65,02JUL2024:14:00:05,02JUL2024:14:00:05,02JUL2024:14:00:05,02JUL2024:14:00:05,59.8,59.8,02JUL2024:14:00:21,02JUL2024:14:00:20,56.4,56.4,56.4,56.4,02JUL2024:14:03:15,02JUL2024:14:03:15,02JUL2024:14:03:15,02JUL2024:14:03:15,56.81,56.81,02JUL2024:14:03:20,02JUL2024:14:03:19,58.34,58.34,58.34,58.34,58.21,58.21,0.875,0.873,0.875,0.876,0.676,0.678,1.8,157,75.96,102.50
02JUL2024:14:30:00,15min,Peter Sinks,UCC,270,58.0,60.1,56.6,61.25,61.33,60.71,60.78,02JUL2024:14:23:02,02JUL2024:14:23:02,02JUL2024:14:23:02,02JUL2024:14:23:02,.,60.31,02JUL2024:14:30:00,02JUL2024:14:23:02,56.11,55.76,55.99,56.06,02JUL2024:14:21:11,02JUL2024:14:21:11,02JUL2024:14:16:10,02JUL2024:14:16:10,.,56.39,02JUL2024:14:30:00,02JUL2024:14:21:21,58.01,57.91,58.19,58.27,.,57.94,1.0450,1.0880,0.8830,0.8820,.,0.8510,829,1034,02JUL2024:14:15:45,21.9,02JUL2024:14:20:36,9.5,206,30.7800,4489,4482,4405,13.5,58.47,58.43,61.02,02JUL2024:14:26:00,61.30,02JUL2024:14:22:50,56.62,02JUL2024:14:21:25,56.62,02JUL2024:14:21:15,60.31,60.3,60.31,60.31,02JUL2024:14:23:03,02JUL2024:14:23:03,02JUL2024:14:23:03,02JUL2024:14:23:03,59.81,59.81,02JUL2024:14:23:10,02JUL2024:14:23:09,56.59,56.59,56.59,56.58,02JUL2024:14:17:51,02JUL2024:14:17:52,02JUL2024:14:17:52,02JUL2024:14:16:16,56.56,56.56,02JUL2024:14:21:34,02JUL2024:14:21:33,58.11,58.11,58.11,58.11,57.99,57.99,0.872,0.871,0.871,0.872,0.794,0.793,0.0,158,75.95,102.50
02JUL2024:14:45:00,15min,Peter Sinks,UCC,270,58.5,61.0,56.8,62.07,62.10,61.62,61.71,02JUL2024:14:30:47,02JUL2024:14:30:47,02JUL2024:14:34:14,02JUL2024:14:34:14,.,61.13,02JUL2024:14:45:00,02JUL2024:14:34:15,56.39,56.17,56.63,56.73,02JUL2024:14:36:56,02JUL2024:14:40:12,02JUL2024:14:35:49,02JUL2024:14:35:49,.,56.65,02JUL2024:14:45:00,02JUL2024:14:37:05,58.61,58.49,58.81,58.91,.,58.50,1.1910,1.2210,0.9440,0.9420,.,0.9650,874,981,02JUL2024:14:31:50,22.1,02JUL2024:14:38:44,7.1,214,37.9900,4490,4486,4407,13.5,58.99,58.98,62.08,02JUL2024:14:30:50,62.06,02JUL2024:14:30:50,56.89,02JUL2024:14:36:35,56.77,02JUL2024:14:30:01,61.37,61.36,61.36,61.37,02JUL2024:14:34:19,02JUL2024:14:34:19,02JUL2024:14:34:19,02JUL2024:14:34:18,60.54,60.54,02JUL2024:14:31:10,02JUL2024:14:31:09,56.84,56.85,56.84,56.84,02JUL2024:14:35:55,02JUL2024:14:35:55,02JUL2024:14:35:55,02JUL2024:14:35:55,56.73,56.73,02JUL2024:14:30:05,02JUL2024:14:30:04,58.69,58.69,58.69,58.69,58.47,58.47,0.971,0.969,0.971,0.972,0.901,0.899,1.0,117,75.95,102.50
02JUL2024:15:00:00,15min,Peter Sinks,UCC,270,58.6,61.5,56.6,63.11,63.24,62.39,62.45,02JUL2024:14:59:54,02JUL2024:14:59:54,02JUL2024:14:59:54,02JUL2024:14:59:54,.,61.84,02JUL2024:15:00:00,02JUL2024:14:59:54,56.06,56.19,56.46,56.52,02JUL2024:14:56:16,02JUL2024:14:56:16,02JUL2024:14:54:59,02JUL2024:14:54:59,.,56.48,02JUL2024:15:00:00,02JUL2024:14:56:29,58.71,58.62,58.85,58.93,.,58.59,1.2780,1.2930,1.1530,1.1540,.,1.0430,825,993,02JUL2024:14:46:58,18.2,02JUL2024:14:45:48,5.8,213,64.0100,4486,4484,4402,13.5,59.06,59.07,63.09,02JUL2024:14:59:45,62.80,02JUL2024:14:59:45,56.84,02JUL2024:14:55:00,56.79,02JUL2024:14:55:00,62,62,62.01,62.01,02JUL2024:14:59:56,02JUL2024:14:59:55,02JUL2024:14:59:55,02JUL2024:14:59:55,60.96,60.99,02JUL2024:15:00:00,02JUL2024:15:00:00,56.64,56.64,56.64,56.63,02JUL2024:14:55:01,02JUL2024:14:55:01,02JUL2024:14:55:01,02JUL2024:14:55:00,56.61,56.61,02JUL2024:14:56:43,02JUL2024:14:56:42,58.75,58.75,58.75,58.75,58.54,58.54,1.103,1.103,1.105,1.107,0.901,0.904,42.2,10,75.94,102.50
02JUL2024:15:15:00,15min,Peter Sinks,UCC,270,59.3,61.8,57.8,62.98,62.97,62.63,62.70,02JUL2024:15:13:03,02JUL2024:15:13:03,02JUL2024:15:13:03,02JUL2024:15:13:03,.,61.88,02JUL2024:15:15:00,02JUL2024:15:13:06,57.49,57.24,57.51,57.59,02JUL2024:15:07:16,02JUL2024:15:07:16,02JUL2024:15:01:36,02JUL2024:15:01:36,.,57.76,02JUL2024:15:15:00,02JUL2024:15:07:19,59.36,59.27,59.57,59.66,.,59.28,1.0660,1.1040,0.9580,0.9590,.,0.8540,793,888,02JUL2024:15:00:38,20.2,02JUL2024:15:01:26,8.3,211,40.8300,4484,4479,4399,13.5,59.76,59.77,62.85,02JUL2024:15:00:01,62.67,02JUL2024:15:00:01,57.99,02JUL2024:15:07:15,57.94,02JUL2024:15:07:15,62.32,62.32,62.32,62.33,02JUL2024:15:13:09,02JUL2024:15:13:09,02JUL2024:15:13:09,02JUL2024:15:13:08,61.34,61.34,02JUL2024:15:13:23,02JUL2024:15:13:22,57.72,57.72,57.72,57.72,02JUL2024:15:01:45,02JUL2024:15:01:45,02JUL2024:15:01:45,02JUL2024:15:01:45,57.87,57.87,02JUL2024:15:07:39,02JUL2024:15:07:38,59.48,59.48,59.48,59.48,59.32,59.32,0.923,0.92,0.921,0.923,0.805,0.804,0.1,73,75.94,102.50
02JUL2024:15:30:00,15min,Peter Sinks,UCC,270,59.5,61.5,58.2,63.50,63.53,62.68,62.81,02JUL2024:15:23:37,02JUL2024:15:23:37,02JUL2024:15:23:38,02JUL2024:15:23:38,.,62.00,02JUL2024:15:30:00,02JUL2024:15:23:39,57.29,57.06,57.72,57.82,02JUL2024:15:17:34,02JUL2024:15:17:34,02JUL2024:15:17:34,02JUL2024:15:17:34,.,58.26,02JUL2024:15:30:00,02JUL2024:15:27:40,59.56,59.44,59.79,59.88,.,59.48,0.8870,0.9340,0.7630,0.7600,.,0.6310,800,816,02JUL2024:15:15:43,22.1,02JUL2024:15:26:30,7.3,219,34.8600,4479,4476,4395,13.5,59.94,59.94,62.42,02JUL2024:15:23:35,62.82,02JUL2024:15:23:45,57.78,02JUL2024:15:17:40,57.72,02JUL2024:15:17:40,62.17,62.17,62.17,62.17,02JUL2024:15:23:41,02JUL2024:15:23:41,02JUL2024:15:23:41,02JUL2024:15:23:40,60.92,60.92,02JUL2024:15:23:53,02JUL2024:15:23:52,57.89,57.9,57.89,57.89,02JUL2024:15:17:44,02JUL2024:15:17:44,02JUL2024:15:17:44,02JUL2024:15:17:43,58.48,58.48,02JUL2024:15:18:04,02JUL2024:15:18:03,59.67,59.67,59.67,59.67,59.47,59.47,0.704,0.703,0.704,0.706,0.526,0.527,0.7,147,75.94,102.50
02JUL2024:15:45:00,15min,Peter Sinks,UCC,270,59.1,61.1,58.1,61.97,61.95,61.51,61.54,02JUL2024:15:41:34,02JUL2024:15:41:34,02JUL2024:15:41:34,02JUL2024:15:41:34,.,61.24,02JUL2024:15:45:00,02JUL2024:15:41:35,57.38,57.04,57.68,57.77,02JUL2024:15:33:10,02JUL2024:15:31:00,02JUL2024:15:43:10,02JUL2024:15:43:10,.,57.96,02JUL2024:15:45:00,02JUL2024:15:43:16,59.17,59.04,59.34,59.42,.,59.10,0.8710,0.9200,0.7490,0.7420,.,0.6130,759,779,02JUL2024:15:30:05,24.1,02JUL2024:15:38:00,7.9,215,30.5800,4480,4475,4396,13.5,59.56,59.55,61.88,02JUL2024:15:41:40,62.17,02JUL2024:15:41:35,57.72,02JUL2024:15:33:20,57.76,02JUL2024:15:33:20,61.4,61.39,61.4,61.4,02JUL2024:15:41:36,02JUL2024:15:41:36,02JUL2024:15:41:36,02JUL2024:15:41:36,60.82,60.82,02JUL2024:15:41:48,02JUL2024:15:41:47,57.81,57.82,57.82,57.81,02JUL2024:15:43:19,02JUL2024:15:43:19,02JUL2024:15:43:19,02JUL2024:15:43:18,58.29,58.29,02JUL2024:15:43:36,02JUL2024:15:43:35,59.26,59.26,59.25,59.25,59.12,59.12,0.684,0.682,0.684,0.686,0.515,0.514,0.0,123,75.94,102.50
02JUL2024:16:00:00,15min,Peter Sinks,UCC,270,59.0,60.3,57.9,61.49,61.50,60.95,61.02,02JUL2024:15:45:54,02JUL2024:15:45:54,02JUL2024:15:47:23,02JUL2024:15:47:23,.,60.42,02JUL2024:16:00:00,02JUL2024:15:47:28,57.41,57.28,57.97,58.06,02JUL2024:15:56:10,02JUL2024:15:54:54,02JUL2024:15:54:29,02JUL2024:15:54:30,.,57.65,02JUL2024:16:00:00,02JUL2024:15:55:10,59.08,58.95,59.30,59.38,.,58.99,0.7970,0.8060,0.6110,0.6050,.,0.5890,722,739,02JUL2024:15:45:01,16.0,02JUL2024:16:00:00,5.3,243,58.9100,4478,4475,4395,13.4,59.46,59.50,61.92,02JUL2024:15:46:00,61.32,02JUL2024:15:45:55,57.81,02JUL2024:15:54:35,57.92,02JUL2024:15:54:35,60.68,60.67,60.67,60.68,02JUL2024:15:47:30,02JUL2024:15:47:30,02JUL2024:15:47:29,02JUL2024:15:47:29,60,60,02JUL2024:15:47:43,02JUL2024:15:47:42,57.92,57.92,57.92,57.92,02JUL2024:15:54:40,02JUL2024:15:54:40,02JUL2024:15:54:40,02JUL2024:15:54:40,57.8,57.8,02JUL2024:15:55:23,02JUL2024:15:55:22,59.17,59.17,59.17,59.17,58.99,58.99,0.591,0.59,0.591,0.592,0.515,0.515,1.9,178,75.93,102.50
02JUL2024:16:15:00,15min,Peter Sinks,UCC,270,58.8,60.2,57.6,61.23,61.26,60.61,60.68,02JUL2024:16:00:45,02JUL2024:16:14:18,02JUL2024:16:00:46,02JUL2024:16:00:46,.,60.36,02JUL2024:16:15:00,02JUL2024:16:00:51,57.19,57.15,57.54,57.61,02JUL2024:16:13:28,02JUL2024:16:13:28,02JUL2024:16:08:46,02JUL2024:16:08:46,.,57.25,02JUL2024:16:15:00,02JUL2024:16:13:29,58.81,58.70,58.92,59.00,.,58.74,0.7650,0.7600,0.5940,0.5940,.,0.5940,682,705,02JUL2024:16:00:13,16.9,02JUL2024:16:00:01,6.7,242,55.9500,4474,4472,4391,13.4,59.09,59.14,61.14,02JUL2024:16:14:25,61.30,02JUL2024:16:14:20,57.85,02JUL2024:16:10:25,57.90,02JUL2024:16:10:30,60.5,60.51,60.5,60.5,02JUL2024:16:00:54,02JUL2024:16:00:54,02JUL2024:16:00:54,02JUL2024:16:00:53,59.87,59.87,02JUL2024:16:00:56,02JUL2024:16:00:55,57.82,57.83,57.82,57.82,02JUL2024:16:09:33,02JUL2024:16:09:32,02JUL2024:16:09:32,02JUL2024:16:09:32,57.43,57.43,02JUL2024:16:13:34,02JUL2024:16:13:33,58.86,58.86,58.86,58.86,58.74,58.74,0.569,0.569,0.569,0.57,0.537,0.537,0.9,145,75.93,102.50
02JUL2024:16:30:00,15min,Peter Sinks,UCC,270,60.0,62.1,58.7,63.67,63.61,62.46,62.54,02JUL2024:16:18:51,02JUL2024:16:18:50,02JUL2024:16:24:58,02JUL2024:16:24:58,.,62.45,02JUL2024:16:30:00,02JUL2024:16:18:52,58.03,57.86,58.79,58.87,02JUL2024:16:22:40,02JUL2024:16:22:40,02JUL2024:16:17:01,02JUL2024:16:17:01,.,58.53,02JUL2024:16:30:00,02JUL2024:16:22:44,60.04,59.87,60.34,60.41,.,59.94,0.9700,1.0060,0.6980,0.7050,.,0.7060,640,661,02JUL2024:16:15:02,13.6,02JUL2024:16:16:39,4.4,217,47.8600,4475,4475,4394,13.4,60.23,60.26,63.77,02JUL2024:16:18:55,63.41,02JUL2024:16:18:50,58.55,02JUL2024:16:17:10,58.53,02JUL2024:16:17:05,62.61,62.61,62.61,62.62,02JUL2024:16:18:54,02JUL2024:16:18:54,02JUL2024:16:18:54,02JUL2024:16:18:54,61.65,61.65,02JUL2024:16:19:08,02JUL2024:16:19:07,58.7,58.7,58.7,58.69,02JUL2024:16:17:07,02JUL2024:16:17:07,02JUL2024:16:17:07,02JUL2024:16:17:06,58.74,58.74,02JUL2024:16:15:15,02JUL2024:16:15:14,60.15,60.15,60.15,60.15,59.9,59.91,0.729,0.727,0.728,0.729,0.595,0.595,0.0,43,75.92,102.50
02JUL2024:16:45:00,15min,Peter Sinks,UCC,270,59.7,61.6,58.7,62.54,62.55,61.95,62.04,02JUL2024:16:38:27,02JUL2024:16:38:27,02JUL2024:16:38:30,02JUL2024:16:38:30,.,61.62,02JUL2024:16:45:00,02JUL2024:16:38:31,58.28,57.92,58.46,58.52,02JUL2024:16:35:16,02JUL2024:16:35:16,02JUL2024:16:32:53,02JUL2024:16:32:53,.,58.62,02JUL2024:16:45:00,02JUL2024:16:32:18,59.78,59.63,59.90,59.97,.,59.70,0.7850,0.8280,0.7170,0.7130,.,0.6110,594,617,02JUL2024:16:30:02,15.3,02JUL2024:16:39:44,6.7,212,41.5300,4474,4472,4392,13.4,60.08,60.05,62.44,02JUL2024:16:38:35,62.55,02JUL2024:16:38:30,58.86,02JUL2024:16:32:20,58.68,02JUL2024:16:35:15,61.93,61.92,61.93,61.94,02JUL2024:16:38:38,02JUL2024:16:38:38,02JUL2024:16:38:37,02JUL2024:16:38:37,61.36,61.36,02JUL2024:16:38:51,02JUL2024:16:38:50,58.64,58.64,58.64,58.63,02JUL2024:16:32:58,02JUL2024:16:32:58,02JUL2024:16:32:57,02JUL2024:16:32:57,58.78,58.78,02JUL2024:16:32:24,02JUL2024:16:32:23,59.83,59.83,59.83,59.83,59.72,59.72,0.674,0.673,0.674,0.674,0.559,0.558,2.0,119,75.92,102.50
02JUL2024:17:00:00,15min,Peter Sinks,UCC,270,59.2,60.4,58.5,61.41,61.37,61.02,61.05,02JUL2024:16:51:05,02JUL2024:16:51:05,02JUL2024:16:51:05,02JUL2024:16:51:05,.,60.67,02JUL2024:17:00:00,02JUL2024:16:51:05,57.99,57.64,58.44,58.52,02JUL2024:16:47:11,02JUL2024:16:47:11,02JUL2024:16:46:41,02JUL2024:16:46:41,.,58.24,02JUL2024:17:00:00,02JUL2024:16:47:26,59.25,59.09,59.50,59.57,.,59.16,0.5710,0.6000,0.4340,0.4240,.,0.4080,551,573,02JUL2024:16:45:09,14.9,02JUL2024:16:51:13,6.0,218,42.1800,4481,4478,4397,13.5,59.50,59.50,60.93,02JUL2024:16:51:05,61.21,02JUL2024:16:51:05,58.30,02JUL2024:16:57:35,58.46,02JUL2024:16:54:45,60.77,60.76,60.77,60.77,02JUL2024:16:51:09,02JUL2024:16:51:08,02JUL2024:16:51:08,02JUL2024:16:51:08,60.1,60.1,02JUL2024:16:51:14,02JUL2024:16:51:13,58.55,58.55,58.55,58.55,02JUL2024:16:46:50,02JUL2024:16:46:50,02JUL2024:16:46:50,02JUL2024:16:46:50,58.42,58.42,02JUL2024:16:47:40,02JUL2024:16:47:39,59.35,59.35,59.35,59.35,59.16,59.16,0.401,0.4,0.401,0.402,0.341,0.341,0.0,192,75.91,102.50
02JUL2024:17:15:00,15min,Peter Sinks,UCC,270,59.5,60.7,58.7,62.12,62.08,61.51,61.57,02JUL2024:17:00:18,02JUL2024:17:00:18,02JUL2024:17:00:19,02JUL2024:17:00:19,.,60.92,02JUL2024:17:15:00,02JUL2024:17:00:20,58.07,57.97,58.77,58.87,02JUL2024:17:04:14,02JUL2024:17:04:14,02JUL2024:17:08:23,02JUL2024:17:08:23,.,58.47,02JUL2024:17:15:00,02JUL2024:17:04:15,59.53,59.41,59.93,60.00,.,59.43,0.6850,0.6900,0.4820,0.4700,.,0.5340,504,528,02JUL2024:17:00:14,12.5,02JUL2024:17:12:51,4.4,245,52.0200,4488,4488,4404,13.5,59.79,59.79,61.43,02JUL2024:17:00:20,61.84,02JUL2024:17:00:20,58.68,02JUL2024:17:04:20,58.73,02JUL2024:17:08:30,61.11,61.11,61.12,61.12,02JUL2024:17:00:24,02JUL2024:17:00:24,02JUL2024:17:00:24,02JUL2024:17:00:24,60.34,60.34,02JUL2024:17:00:47,02JUL2024:17:00:46,58.73,58.73,58.73,58.73,02JUL2024:17:08:33,02JUL2024:17:08:33,02JUL2024:17:08:33,02JUL2024:17:08:32,58.62,58.62,02JUL2024:17:08:58,02JUL2024:17:08:57,59.72,59.72,59.72,59.72,59.41,59.41,0.491,0.491,0.491,0.492,0.475,0.476,0.0,104,75.91,102.50
02JUL2024:17:30:00,15min,Peter Sinks,UCC,270,59.2,60.5,58.3,61.42,61.37,61.21,61.26,02JUL2024:17:20:40,02JUL2024:17:20:39,02JUL2024:17:28:16,02JUL2024:17:28:16,.,60.44,02JUL2024:17:30:00,02JUL2024:17:28:16,57.83,57.79,58.62,58.66,02JUL2024:17:17:04,02JUL2024:17:17:04,02JUL2024:17:19:08,02JUL2024:17:19:08,.,58.04,02JUL2024:17:30:00,02JUL2024:17:17:05,59.28,59.15,59.68,59.75,.,59.20,0.6120,0.6210,0.5440,0.5370,.,0.4790,455,481,02JUL2024:17:15:04,14.2,02JUL2024:17:21:06,4.9,218,62.8000,4481,4479,4397,13.4,59.63,59.64,61.77,02JUL2024:17:28:20,61.77,02JUL2024:17:28:15,58.35,02JUL2024:17:15:30,58.57,02JUL2024:17:19:10,60.81,60.8,60.81,60.82,02JUL2024:17:28:20,02JUL2024:17:28:19,02JUL2024:17:28:19,02JUL2024:17:28:19,60.25,60.25,02JUL2024:17:15:03,02JUL2024:17:15:02,58.38,58.38,58.38,58.37,02JUL2024:17:17:08,02JUL2024:17:17:08,02JUL2024:17:17:08,02JUL2024:17:17:07,58.16,58.16,02JUL2024:17:17:50,02JUL2024:17:17:49,59.47,59.47,59.47,59.47,59.22,59.22,0.488,0.487,0.487,0.488,0.449,0.448,0.3,95,75.90,102.50
02JUL2024:17:45:00,15min,Peter Sinks,UCC,270,59.2,60.2,58.6,60.87,60.87,60.88,60.94,02JUL2024:17:42:17,02JUL2024:17:42:17,02JUL2024:17:42:17,02JUL2024:17:42:17,.,60.17,02JUL2024:17:45:00,02JUL2024:17:42:19,58.20,58.01,58.68,58.78,02JUL2024:17:31:12,02JUL2024:17:30:54,02JUL2024:17:44:56,02JUL2024:17:44:56,.,58.30,02JUL2024:17:45:00,02JUL2024:17:31:23,59.31,59.14,59.76,59.82,.,59.23,0.5770,0.6160,0.5010,0.4900,.,0.4500,406,431,02JUL2024:17:30:01,10.7,02JUL2024:17:32:42,5.3,206,27.2700,4488,4486,4405,13.5,59.64,59.63,60.89,02JUL2024:17:37:35,61.05,02JUL2024:17:42:20,58.64,02JUL2024:17:31:20,58.62,02JUL2024:17:31:00,60.42,60.41,60.41,60.42,02JUL2024:17:37:38,02JUL2024:17:37:38,02JUL2024:17:37:37,02JUL2024:17:37:37,59.94,59.94,02JUL2024:17:42:38,02JUL2024:17:42:37,58.7,58.68,58.66,58.65,02JUL2024:17:45:00,02JUL2024:17:45:00,02JUL2024:17:45:00,02JUL2024:17:45:00,58.42,58.42,02JUL2024:17:31:32,02JUL2024:17:31:31,59.51,59.51,59.51,59.51,59.23,59.23,0.438,0.437,0.438,0.44,0.405,0.405,1.3,110,75.89,102.40
02JUL2024:18:00:00,15min,Peter Sinks,UCC,270,59.4,60.6,58.5,61.05,61.03,61.96,61.96,02JUL2024:17:48:28,02JUL2024:17:48:28,02JUL2024:17:51:01,02JUL2024:17:51:01,.,60.36,02JUL2024:18:00:00,02JUL2024:17:48:30,58.34,57.99,58.68,58.76,02JUL2024:17:45:01,02JUL2024:17:45:01,02JUL2024:17:45:07,02JUL2024:17:45:07,.,58.52,02JUL2024:18:00:00,02JUL2024:17:45:10,59.45,59.40,60.07,60.12,.,59.36,0.5320,0.5500,0.6280,0.6270,.,0.4160,355,381,02JUL2024:17:45:06,8.8,02JUL2024:17:46:08,3.1,324,91.0000,4499,4497,4414,13.5,59.95,59.97,61.18,02JUL2024:17:51:00,61.39,02JUL2024:17:48:35,58.55,02JUL2024:17:45:05,58.50,02JUL2024:17:45:05,61.02,61.01,61.02,61.03,02JUL2024:17:51:04,02JUL2024:17:51:04,02JUL2024:17:51:04,02JUL2024:17:51:03,60.14,60.14,02JUL2024:17:51:07,02JUL2024:17:51:06,58.49,58.49,58.49,58.49,02JUL2024:17:45:08,02JUL2024:17:45:08,02JUL2024:17:45:08,02JUL2024:17:45:07,58.59,58.59,02JUL2024:17:45:27,02JUL2024:17:45:26,59.76,59.76,59.76,59.76,59.35,59.35,0.523,0.523,0.523,0.523,0.375,0.375,0.0,39,75.89,102.40
02JUL2024:18:15:00,15min,Peter Sinks,UCC,270,58.8,60.1,58.4,60.26,60.39,61.12,61.13,02JUL2024:18:11:56,02JUL2024:18:11:56,02JUL2024:18:06:18,02JUL2024:18:06:18,.,59.75,02JUL2024:18:15:00,02JUL2024:18:11:56,57.99,58.00,58.73,58.81,02JUL2024:18:10:58,02JUL2024:18:10:33,02JUL2024:18:00:24,02JUL2024:18:01:04,.,58.06,02JUL2024:18:15:00,02JUL2024:18:11:00,58.84,58.83,59.71,59.78,.,58.74,0.4180,0.4270,0.5580,0.5370,.,0.3140,305,329,02JUL2024:18:00:02,7.9,02JUL2024:18:07:21,2.6,289,57.8100,4448,4447,4364,13.3,59.30,59.33,60.51,02JUL2024:18:06:20,60.39,02JUL2024:18:06:15,58.50,02JUL2024:18:11:00,58.68,02JUL2024:18:09:30,60.51,60.51,60.51,60.51,02JUL2024:18:12:05,02JUL2024:18:12:05,02JUL2024:18:12:05,02JUL2024:18:12:04,59.59,59.59,02JUL2024:18:12:16,02JUL2024:18:12:15,58.62,58.62,58.62,58.62,02JUL2024:18:01:08,02JUL2024:18:01:07,02JUL2024:18:01:07,02JUL2024:18:01:07,58.21,58.21,02JUL2024:18:11:08,02JUL2024:18:11:07,59.29,59.29,59.29,59.29,58.76,58.76,0.423,0.423,0.423,0.423,0.282,0.282,0.0,139,75.89,102.40
02JUL2024:18:30:00,15min,Peter Sinks,UCC,270,58.6,59.8,58.2,60.02,60.06,61.49,61.47,02JUL2024:18:23:44,02JUL2024:18:23:44,02JUL2024:18:19:08,02JUL2024:18:19:08,.,59.40,02JUL2024:18:30:00,02JUL2024:18:24:04,57.92,57.89,58.64,58.71,02JUL2024:18:17:29,02JUL2024:18:17:29,02JUL2024:18:27:33,02JUL2024:18:27:33,.,57.94,02JUL2024:18:30:00,02JUL2024:18:18:29,58.62,58.61,60.25,60.33,.,58.51,0.4440,0.4630,0.5920,0.5840,.,0.3470,256,281,02JUL2024:18:15:02,6.8,02JUL2024:18:27:01,2.1,231,51.1200,4378,4377,4296,13.1,59.10,59.13,60.37,02JUL2024:18:23:55,60.42,02JUL2024:18:23:50,58.55,02JUL2024:18:17:05,58.51,02JUL2024:18:27:10,60.35,60.35,60.35,60.35,02JUL2024:18:18:52,02JUL2024:18:18:51,02JUL2024:18:18:51,02JUL2024:18:18:51,59.31,59.31,02JUL2024:18:24:10,02JUL2024:18:24:09,58.38,58.38,58.38,58.38,02JUL2024:18:27:42,02JUL2024:18:27:42,02JUL2024:18:27:42,02JUL2024:18:27:41,58.01,58.01,02JUL2024:18:18:32,02JUL2024:18:18:31,59.45,59.45,59.45,59.45,58.52,58.52,0.411,0.411,0.411,0.411,0.31,0.31,1.9,33,75.90,102.50
02JUL2024:18:45:00,15min,Peter Sinks,UCC,270,58.1,59.6,57.3,59.57,59.65,61.34,61.32,02JUL2024:18:34:09,02JUL2024:18:34:09,02JUL2024:18:30:50,02JUL2024:18:30:52,.,59.08,02JUL2024:18:45:00,02JUL2024:18:31:53,56.88,56.84,57.17,57.24,02JUL2024:18:43:22,02JUL2024:18:43:22,02JUL2024:18:44:04,02JUL2024:18:44:04,.,57.09,02JUL2024:18:45:00,02JUL2024:18:43:22,58.11,58.11,59.06,59.14,.,58.00,0.5290,0.5410,1.0020,1.0050,.,0.4850,175,233,02JUL2024:18:30:01,7.9,02JUL2024:18:44:02,3.3,232,36.0700,4302,4302,4223,13.0,58.58,58.60,59.67,02JUL2024:18:34:10,59.95,02JUL2024:18:30:55,57.69,02JUL2024:18:35:00,57.74,02JUL2024:18:44:10,60.28,60.28,60.28,60.28,02JUL2024:18:31:00,02JUL2024:18:30:59,02JUL2024:18:30:59,02JUL2024:18:30:59,58.95,58.95,02JUL2024:18:32:10,02JUL2024:18:32:09,57.36,57.36,57.36,57.36,02JUL2024:18:43:48,02JUL2024:18:43:47,02JUL2024:18:43:47,02JUL2024:18:43:47,57.17,57.17,02JUL2024:18:43:50,02JUL2024:18:43:49,58.62,58.62,58.62,58.62,58.01,58.01,0.739,0.739,0.739,0.739,0.466,0.466,0.0,141,75.90,102.50
02JUL2024:19:00:00,15min,Peter Sinks,UCC,270,56.6,57.7,54.1,57.75,57.84,57.74,57.81,02JUL2024:18:46:45,02JUL2024:18:46:15,02JUL2024:18:46:15,02JUL2024:18:46:15,.,57.57,02JUL2024:19:00:00,02JUL2024:18:47:21,53.31,52.95,54.18,54.30,02JUL2024:18:56:24,02JUL2024:18:56:20,02JUL2024:18:56:25,02JUL2024:18:56:26,.,54.22,02JUL2024:19:00:00,02JUL2024:18:57:03,56.60,56.61,56.72,56.79,.,56.52,1.1670,1.2020,1.0540,1.0400,.,1.0670,26,28,02JUL2024:18:45:01,5.3,02JUL2024:18:48:34,1.7,250,46.4600,2183,2164,2145,13.0,57.24,57.24,58.53,02JUL2024:18:47:15,58.44,02JUL2024:18:51:30,53.64,02JUL2024:18:56:25,53.65,02JUL2024:18:56:25,57.76,57.76,57.76,57.76,02JUL2024:18:46:19,02JUL2024:18:46:18,02JUL2024:18:46:18,02JUL2024:18:46:18,57.58,57.58,02JUL2024:18:45:10,02JUL2024:18:45:09,53.9,53.91,53.91,53.9,02JUL2024:18:56:31,02JUL2024:18:56:31,02JUL2024:18:56:31,02JUL2024:18:56:30,54.27,54.27,02JUL2024:18:57:15,02JUL2024:18:57:14,56.7,56.7,56.7,56.7,56.56,56.56,1.095,1.095,1.095,1.096,1.047,1.048,0.0,1,75.91,102.50
02JUL2024:19:15:00,15min,Peter Sinks,UCC,270,55.4,57.3,52.2,57.59,57.59,57.21,57.27,02JUL2024:19:07:16,02JUL2024:19:07:23,02JUL2024:19:07:00,02JUL2024:19:07:01,.,57.22,02JUL2024:19:15:00,02JUL2024:19:07:24,51.01,50.98,53.34,53.50,02JUL2024:19:14:10,02JUL2024:19:14:11,02JUL2024:19:14:07,02JUL2024:19:14:06,.,51.77,02JUL2024:19:15:00,02JUL2024:19:14:13,55.41,55.45,55.68,55.72,.,55.30,1.5250,1.5380,0.9900,0.9790,.,1.3100,22,24,02JUL2024:19:00:01,5.3,02JUL2024:19:03:58,1.2,269,59.7300,2178,2154,2139,13.0,56.09,56.10,58.19,02JUL2024:19:05:20,58.12,02JUL2024:19:07:05,50.97,02JUL2024:19:14:10,51.33,02JUL2024:19:14:10,57.37,57.37,57.37,57.36,02JUL2024:19:07:13,02JUL2024:19:07:12,02JUL2024:19:07:12,02JUL2024:19:07:12,57.18,57.18,02JUL2024:19:07:44,02JUL2024:19:07:43,52.35,52.35,52.35,52.35,02JUL2024:19:14:16,02JUL2024:19:14:16,02JUL2024:19:14:15,02JUL2024:19:14:15,52.05,52.05,02JUL2024:19:14:29,02JUL2024:19:14:28,55.58,55.58,55.58,55.58,55.34,55.34,1.201,1.201,1.202,1.203,1.248,1.251,0.0,26,75.92,102.50
02JUL2024:19:30:00,15min,Peter Sinks,UCC,270,51.7,53.7,49.8,54.61,54.59,54.16,54.20,02JUL2024:19:16:02,02JUL2024:19:16:02,02JUL2024:19:16:03,02JUL2024:19:16:03,.,53.72,02JUL2024:19:30:00,02JUL2024:19:16:04,48.71,48.58,50.01,49.90,02JUL2024:19:25:45,02JUL2024:19:25:45,02JUL2024:19:30:00,02JUL2024:19:30:00,.,49.74,02JUL2024:19:30:00,02JUL2024:19:30:00,51.72,51.73,52.09,52.16,.,51.67,1.1500,1.1580,0.9410,0.9560,.,0.9940,18,20,02JUL2024:19:15:01,3.1,02JUL2024:19:24:37,1.0,91,69.1700,2170,2143,2129,12.9,52.20,52.25,55.20,02JUL2024:19:16:05,55.09,02JUL2024:19:16:05,49.42,02JUL2024:19:25:50,49.59,02JUL2024:19:25:55,54.1,54.09,54.1,54.1,02JUL2024:19:16:08,02JUL2024:19:16:08,02JUL2024:19:16:07,02JUL2024:19:16:07,53.28,53.28,02JUL2024:19:16:16,02JUL2024:19:16:15,49.82,49.83,49.82,49.82,02JUL2024:19:25:55,02JUL2024:19:25:55,02JUL2024:19:25:55,02JUL2024:19:25:55,49.87,49.87,02JUL2024:19:26:18,02JUL2024:19:26:17,51.96,51.96,51.96,51.95,51.71,51.71,0.98,0.98,0.981,0.981,0.963,0.964,0.0,54,75.94,102.50
02JUL2024:19:45:00,15min,Peter Sinks,UCC,270,48.3,50.3,45.7,50.76,50.81,50.03,50.03,02JUL2024:19:33:30,02JUL2024:19:33:30,02JUL2024:19:30:13,02JUL2024:19:35:34,.,50.12,02JUL2024:19:45:00,02JUL2024:19:33:44,45.29,45.30,46.24,46.15,02JUL2024:19:43:51,02JUL2024:19:43:51,02JUL2024:19:43:38,02JUL2024:19:43:38,.,45.47,02JUL2024:19:45:00,02JUL2024:19:44:15,48.37,48.36,48.59,48.64,.,48.31,1.5070,1.5110,1.0950,1.1130,.,1.2570,14,16,02JUL2024:19:30:01,2.2,02JUL2024:19:42:42,0.5,88,53.9800,2165,2137,2124,13.0,48.86,49.01,51.10,02JUL2024:19:39:05,51.15,02JUL2024:19:33:35,45.79,02JUL2024:19:44:20,45.91,02JUL2024:19:44:15,50.2,50.2,50.2,50.21,02JUL2024:19:33:38,02JUL2024:19:33:38,02JUL2024:19:33:38,02JUL2024:19:33:37,50.33,50.3,02JUL2024:19:30:01,02JUL2024:19:30:01,45.91,45.9,45.91,45.91,02JUL2024:19:44:00,02JUL2024:19:43:59,02JUL2024:19:43:59,02JUL2024:19:43:59,45.54,45.54,02JUL2024:19:44:25,02JUL2024:19:44:24,48.51,48.51,48.51,48.51,48.37,48.36,1.248,1.247,1.248,1.249,1.222,1.221,0.0,44,75.95,102.50
02JUL2024:20:00:00,15min,Peter Sinks,UCC,270,46.5,49.2,44.1,49.74,49.75,48.76,48.99,02JUL2024:19:46:12,02JUL2024:19:46:12,02JUL2024:19:46:41,02JUL2024:19:46:41,.,49.24,02JUL2024:20:00:00,02JUL2024:19:46:41,43.13,43.17,44.74,44.89,02JUL2024:19:59:20,02JUL2024:19:59:18,02JUL2024:19:59:34,02JUL2024:19:59:34,.,43.93,02JUL2024:20:00:00,02JUL2024:19:59:35,46.49,46.50,46.47,46.54,.,46.39,1.5900,1.5910,0.8550,0.8830,.,1.3080,9,12,02JUL2024:19:45:01,2.2,02JUL2024:19:49:39,0.9,155,41.6600,2159,2133,2122,13.0,47.07,47.07,50.11,02JUL2024:19:46:45,50.11,02JUL2024:19:46:40,42.98,02JUL2024:19:59:20,43.18,02JUL2024:19:59:25,49.16,49.15,49.16,49.16,02JUL2024:19:46:44,02JUL2024:19:46:44,02JUL2024:19:46:44,02JUL2024:19:46:43,49.16,49.16,02JUL2024:19:46:47,02JUL2024:19:46:46,44.16,44.16,44.16,44.15,02JUL2024:19:59:31,02JUL2024:19:59:31,02JUL2024:19:59:31,02JUL2024:19:59:31,44.02,44.02,02JUL2024:19:59:52,02JUL2024:19:59:51,46.52,46.52,46.52,46.52,46.44,46.43,1.152,1.151,1.153,1.154,1.234,1.237,0.0,8,75.95,102.50
02JUL2024:20:15:00,15min,Peter Sinks,UCC,270,44.6,46.0,42.7,46.45,46.45,45.75,45.87,02JUL2024:20:01:12,02JUL2024:20:01:12,02JUL2024:20:01:17,02JUL2024:20:01:16,.,45.98,02JUL2024:20:15:00,02JUL2024:20:01:16,41.55,41.51,43.00,43.10,02JUL2024:20:06:36,02JUL2024:20:06:36,02JUL2024:20:06:38,02JUL2024:20:06:38,.,42.48,02JUL2024:20:15:00,02JUL2024:20:06:40,44.68,44.67,44.45,44.54,.,44.50,0.9490,0.9630,0.6030,0.6170,.,0.7010,4,6,02JUL2024:20:00:01,2.4,02JUL2024:20:13:25,0.9,171,18.9600,2153,2127,2125,13.0,45.13,45.19,46.83,02JUL2024:20:05:50,46.83,02JUL2024:20:05:50,42.15,02JUL2024:20:06:40,42.35,02JUL2024:20:06:35,46.09,46.09,46.09,46.09,02JUL2024:20:01:18,02JUL2024:20:01:18,02JUL2024:20:01:18,02JUL2024:20:01:18,45.82,45.82,02JUL2024:20:01:23,02JUL2024:20:01:22,42.55,42.56,42.55,42.54,02JUL2024:20:06:43,02JUL2024:20:06:43,02JUL2024:20:06:43,02JUL2024:20:06:43,42.86,42.86,02JUL2024:20:06:56,02JUL2024:20:06:55,44.58,44.58,44.58,44.58,44.48,44.48,0.722,0.721,0.722,0.724,0.649,0.649,0.0,6,75.96,102.50
02JUL2024:20:30:00,15min,Peter Sinks,UCC,270,42.0,45.2,39.9,45.35,45.34,45.01,45.11,02JUL2024:20:15:33,02JUL2024:20:15:33,02JUL2024:20:15:01,02JUL2024:20:15:01,.,45.14,02JUL2024:20:30:00,02JUL2024:20:15:01,39.12,39.14,40.51,40.58,02JUL2024:20:26:49,02JUL2024:20:26:49,02JUL2024:20:26:52,02JUL2024:20:26:50,.,39.63,02JUL2024:20:30:00,02JUL2024:20:26:52,41.98,41.98,42.32,42.39,.,41.92,1.4070,1.4060,1.2430,1.2500,.,1.3380,1,2,02JUL2024:20:15:01,1.5,02JUL2024:20:25:40,0.4,178,14.4300,2148,2125,2126,13.0,42.59,42.62,46.06,02JUL2024:20:15:01,46.02,02JUL2024:20:15:01,39.92,02JUL2024:20:26:45,39.79,02JUL2024:20:26:50,45.3,45.29,45.29,45.29,02JUL2024:20:15:01,02JUL2024:20:15:01,02JUL2024:20:15:01,02JUL2024:20:15:01,45.17,45.17,02JUL2024:20:15:03,02JUL2024:20:15:02,39.98,39.98,39.98,39.98,02JUL2024:20:26:55,02JUL2024:20:26:54,02JUL2024:20:26:54,02JUL2024:20:26:54,39.79,39.79,02JUL2024:20:27:11,02JUL2024:20:27:10,42.21,42.2,42.2,42.2,42.01,42,1.31,1.309,1.309,1.309,1.369,1.366,0.0,52,75.98,102.50
02JUL2024:20:45:00,15min,Peter Sinks,UCC,270,39.8,41.5,37.5,42.12,42.10,41.15,41.34,02JUL2024:20:33:16,02JUL2024:20:33:16,02JUL2024:20:33:11,02JUL2024:20:33:10,.,41.48,02JUL2024:20:45:00,02JUL2024:20:33:41,37.14,37.15,38.53,38.51,02JUL2024:20:43:52,02JUL2024:20:43:52,02JUL2024:20:45:00,02JUL2024:20:44:41,.,37.17,02JUL2024:20:45:00,02JUL2024:20:44:30,39.86,39.86,40.02,40.09,.,39.75,1.3600,1.3540,0.6200,0.6530,.,1.1830,0,0,02JUL2024:20:30:01,2.2,02JUL2024:20:30:45,0.3,175,8.1000,2142,2122,2130,13.0,40.46,40.53,42.71,02JUL2024:20:33:20,42.64,02JUL2024:20:33:25,37.80,02JUL2024:20:43:50,37.80,02JUL2024:20:43:55,41.61,41.61,41.61,41.61,02JUL2024:20:33:22,02JUL2024:20:33:22,02JUL2024:20:33:21,02JUL2024:20:33:21,41.44,41.44,02JUL2024:20:33:48,02JUL2024:20:33:47,37.88,37.88,37.88,37.88,02JUL2024:20:44:41,02JUL2024:20:44:40,02JUL2024:20:44:40,02JUL2024:20:44:40,37.2,37.2,02JUL2024:20:44:42,02JUL2024:20:44:41,39.98,39.98,39.98,39.98,39.8,39.8,0.957,0.957,0.958,0.958,1.123,1.126,0.0,6,76.00,102.60
02JUL2024:21:00:00,15min,Peter Sinks,UCC,270,38.1,39.8,36.7,40.50,40.45,39.52,39.69,02JUL2024:20:47:53,02JUL2024:20:47:52,02JUL2024:20:47:55,02JUL2024:20:47:55,.,39.81,02JUL2024:21:00:00,02JUL2024:20:47:56,36.40,36.41,37.19,37.20,02JUL2024:20:50:33,02JUL2024:20:50:33,02JUL2024:20:58:12,02JUL2024:20:58:12,.,36.50,02JUL2024:21:00:00,02JUL2024:20:53:50,38.15,38.14,38.11,38.18,.,37.97,0.9360,0.9310,0.5540,0.5560,.,0.7850,0,0,02JUL2024:20:45:05,1.8,02JUL2024:20:56:57,0.6,174,19.1600,2137,2118,2131,13.0,38.71,38.75,41.22,02JUL2024:20:48:00,41.05,02JUL2024:20:48:05,36.64,02JUL2024:20:50:45,36.90,02JUL2024:20:50:45,39.93,39.93,39.93,39.93,02JUL2024:20:48:01,02JUL2024:20:48:00,02JUL2024:20:48:00,02JUL2024:20:48:00,39.66,39.66,02JUL2024:20:48:14,02JUL2024:20:48:13,36.92,36.92,36.92,36.92,02JUL2024:20:53:40,02JUL2024:20:53:40,02JUL2024:20:53:39,02JUL2024:20:53:39,36.55,36.55,02JUL2024:20:53:58,02JUL2024:20:53:57,38.15,38.15,38.15,38.15,37.97,37.97,0.679,0.679,0.68,0.68,0.764,0.764,0.0,9,76.02,102.60
02JUL2024:21:15:00,15min,Peter Sinks,UCC,270,37.1,38.8,35.5,39.70,39.72,37.81,37.86,02JUL2024:21:03:05,02JUL2024:21:03:05,02JUL2024:21:04:10,02JUL2024:21:04:10,.,39.16,02JUL2024:21:15:00,02JUL2024:21:03:09,35.10,35.07,35.85,35.96,02JUL2024:21:12:37,02JUL2024:21:12:37,02JUL2024:21:12:43,02JUL2024:21:12:43,.,35.26,02JUL2024:21:15:00,02JUL2024:21:13:51,37.20,37.19,36.95,37.01,.,37.04,1.0740,1.0740,0.5640,0.5620,.,0.9450,-0,-0,02JUL2024:21:02:52,0.9,02JUL2024:21:00:02,0.0,148,6.8430,2134,2114,2131,12.9,37.68,37.77,40.10,02JUL2024:21:03:10,40.21,02JUL2024:21:03:10,35.46,02JUL2024:21:12:45,35.56,02JUL2024:21:12:45,38.68,38.68,38.68,38.68,02JUL2024:21:03:12,02JUL2024:21:03:11,02JUL2024:21:03:11,02JUL2024:21:03:11,39,39,02JUL2024:21:03:21,02JUL2024:21:03:20,35.57,35.58,35.57,35.57,02JUL2024:21:12:46,02JUL2024:21:12:46,02JUL2024:21:12:46,02JUL2024:21:12:46,35.41,35.41,02JUL2024:21:14:01,02JUL2024:21:14:00,37.1,37.1,37.1,37.1,37.06,37.06,0.767,0.766,0.767,0.767,0.925,0.925,0.0,26,76.03,102.60
02JUL2024:21:30:00,15min,Peter Sinks,UCC,270,36.2,37.2,34.8,37.83,37.80,36.88,37.00,02JUL2024:21:21:25,02JUL2024:21:21:25,02JUL2024:21:20:49,02JUL2024:21:20:49,.,37.27,02JUL2024:21:30:00,02JUL2024:21:21:33,34.36,34.36,34.92,35.04,02JUL2024:21:23:50,02JUL2024:21:23:48,02JUL2024:21:24:06,02JUL2024:21:24:07,.,34.64,02JUL2024:21:30:00,02JUL2024:21:24:08,36.31,36.30,35.96,36.05,.,36.12,0.7750,0.7750,0.4220,0.4410,.,0.6480,-0,-0,02JUL2024:21:25:02,2.6,02JUL2024:21:29:45,0.4,192,17.1300,2130,2112,2128,12.9,36.89,36.88,38.39,02JUL2024:21:21:30,38.34,02JUL2024:21:21:30,34.74,02JUL2024:21:23:55,34.77,02JUL2024:21:23:55,37.28,37.28,37.28,37.29,02JUL2024:21:21:36,02JUL2024:21:21:35,02JUL2024:21:21:35,02JUL2024:21:21:35,37.17,37.17,02JUL2024:21:21:51,02JUL2024:21:21:50,34.77,34.77,34.77,34.76,02JUL2024:21:24:08,02JUL2024:21:24:08,02JUL2024:21:24:07,02JUL2024:21:24:07,34.73,34.73,02JUL2024:21:24:23,02JUL2024:21:24:22,36.16,36.16,36.16,36.16,36.13,36.13,0.579,0.579,0.579,0.58,0.626,0.626,0.0,4,76.05,102.60
02JUL2024:21:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,34.9,36.77,36.75,36.19,36.29,02JUL2024:21:43:13,02JUL2024:21:43:13,02JUL2024:21:33:23,02JUL2024:21:33:23,.,36.43,02JUL2024:21:45:00,02JUL2024:21:43:16,34.24,34.25,35.01,35.08,02JUL2024:21:34:48,02JUL2024:21:34:48,02JUL2024:21:40:35,02JUL2024:21:40:33,.,34.74,02JUL2024:21:45:00,02JUL2024:21:34:55,35.88,35.88,35.50,35.60,.,35.66,0.4840,0.4800,0.2710,0.2840,.,0.3950,-0,-0,02JUL2024:21:35:23,2.2,02JUL2024:21:30:01,0.2,76,22.0400,2128,2109,2127,12.8,36.45,36.40,37.29,02JUL2024:21:33:25,37.22,02JUL2024:21:33:30,34.95,02JUL2024:21:34:55,34.95,02JUL2024:21:34:55,36.43,36.43,36.43,36.43,02JUL2024:21:33:26,02JUL2024:21:33:25,02JUL2024:21:33:25,02JUL2024:21:33:25,36.42,36.42,02JUL2024:21:43:38,02JUL2024:21:43:37,34.81,34.82,34.82,34.81,02JUL2024:21:34:58,02JUL2024:21:34:58,02JUL2024:21:34:58,02JUL2024:21:34:58,34.92,34.92,02JUL2024:21:35:14,02JUL2024:21:35:13,35.71,35.71,35.71,35.71,35.65,35.65,0.342,0.342,0.342,0.343,0.375,0.375,0.0,11,76.06,102.60
02JUL2024:22:00:00,15min,Peter Sinks,UCC,270,34.6,36.3,33.9,36.51,36.50,35.82,35.99,02JUL2024:21:45:01,02JUL2024:21:45:01,02JUL2024:21:45:02,02JUL2024:21:45:01,.,36.30,02JUL2024:22:00:00,02JUL2024:21:45:01,33.64,33.68,33.86,33.93,02JUL2024:21:45:30,02JUL2024:21:45:30,02JUL2024:21:59:54,02JUL2024:21:59:54,.,33.72,02JUL2024:22:00:00,02JUL2024:21:56:10,34.62,34.61,34.51,34.60,.,34.46,0.5170,0.5130,0.3980,0.4060,.,0.4340,-0,-0,02JUL2024:21:58:19,0.0,02JUL2024:21:45:01,0.0,0,0.0000,2125,2105,2124,12.9,35.13,35.13,36.88,02JUL2024:21:45:01,37.00,02JUL2024:21:45:01,34.25,02JUL2024:21:56:05,34.30,02JUL2024:21:56:05,36.23,36.22,36.23,36.23,02JUL2024:21:45:02,02JUL2024:21:45:01,02JUL2024:21:45:01,02JUL2024:21:45:01,36.28,36.28,02JUL2024:21:45:08,02JUL2024:21:45:07,34.01,34.01,34.01,34.01,02JUL2024:21:56:15,02JUL2024:21:56:14,02JUL2024:21:56:14,02JUL2024:21:56:14,33.76,33.76,02JUL2024:21:56:21,02JUL2024:21:56:20,34.6,34.6,34.6,34.6,34.49,34.48,0.392,0.39,0.39,0.39,0.473,0.469,0.0,2,76.07,102.60
02JUL2024:22:15:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.9,35.35,35.32,34.19,34.26,02JUL2024:22:00:07,02JUL2024:22:00:07,02JUL2024:22:00:24,02JUL2024:22:00:24,.,34.80,02JUL2024:22:15:00,02JUL2024:22:00:19,32.81,32.80,32.90,32.98,02JUL2024:22:14:15,02JUL2024:22:09:41,02JUL2024:22:14:27,02JUL2024:22:14:27,.,32.84,02JUL2024:22:15:00,02JUL2024:22:09:15,33.76,33.74,33.38,33.45,.,33.59,0.4900,0.4850,0.2830,0.2870,.,0.4090,-0,-0,02JUL2024:22:03:22,0.9,02JUL2024:22:03:41,0.0,191,0.6020,2121,2103,2121,12.9,34.24,34.31,35.17,02JUL2024:22:00:25,35.42,02JUL2024:22:00:25,33.24,02JUL2024:22:09:40,33.46,02JUL2024:22:14:15,34.61,34.61,34.61,34.62,02JUL2024:22:00:21,02JUL2024:22:00:21,02JUL2024:22:00:21,02JUL2024:22:00:21,34.73,34.73,02JUL2024:22:00:33,02JUL2024:22:00:32,32.95,32.95,32.95,32.95,02JUL2024:22:14:25,02JUL2024:22:14:25,02JUL2024:22:14:25,02JUL2024:22:14:25,32.93,32.93,02JUL2024:22:09:43,02JUL2024:22:09:42,33.59,33.59,33.59,33.59,33.61,33.61,0.34,0.339,0.34,0.34,0.41,0.409,0.0,3,76.07,102.60
02JUL2024:22:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.5,35.08,35.08,34.16,34.35,02JUL2024:22:19:11,02JUL2024:22:19:12,02JUL2024:22:19:15,02JUL2024:22:19:15,.,34.54,02JUL2024:22:30:00,02JUL2024:22:19:14,31.72,31.75,32.47,32.53,02JUL2024:22:19:33,02JUL2024:22:19:33,02JUL2024:22:26:45,02JUL2024:22:26:44,.,32.40,02JUL2024:22:30:00,02JUL2024:22:25:40,33.41,33.41,33.03,33.13,.,33.19,0.5920,0.5920,0.3190,0.3430,.,0.4530,-0,-0,02JUL2024:22:23:31,1.1,02JUL2024:22:17:24,0.1,174,1.4250,2119,2100,2119,12.8,33.95,33.92,35.24,02JUL2024:22:19:15,35.26,02JUL2024:22:19:10,32.67,02JUL2024:22:25:25,32.76,02JUL2024:22:25:25,34.58,34.58,34.58,34.59,02JUL2024:22:19:17,02JUL2024:22:19:17,02JUL2024:22:19:17,02JUL2024:22:19:16,34.32,34.32,02JUL2024:22:19:22,02JUL2024:22:19:21,32.49,32.49,32.49,32.49,02JUL2024:22:25:27,02JUL2024:22:25:26,02JUL2024:22:25:26,02JUL2024:22:25:26,32.43,32.43,02JUL2024:22:25:51,02JUL2024:22:25:50,33.24,33.24,33.24,33.24,33.18,33.18,0.41,0.409,0.41,0.411,0.418,0.418,0.0,7,76.07,102.60
02JUL2024:22:45:00,15min,Peter Sinks,UCC,270,32.5,33.9,31.6,34.28,34.29,33.16,33.26,02JUL2024:22:30:01,02JUL2024:22:30:01,02JUL2024:22:30:01,02JUL2024:22:30:01,.,33.97,02JUL2024:22:45:00,02JUL2024:22:30:01,31.41,31.38,31.64,31.77,02JUL2024:22:43:59,02JUL2024:22:44:01,02JUL2024:22:44:02,02JUL2024:22:44:02,.,31.51,02JUL2024:22:45:00,02JUL2024:22:44:05,32.60,32.59,32.37,32.47,.,32.44,0.5670,0.5770,0.3290,0.3370,.,0.5070,-0,-0,02JUL2024:22:44:18,0.0,02JUL2024:22:30:01,0.0,0,0.0000,2116,2097,2116,12.8,33.07,33.11,34.56,02JUL2024:22:30:05,34.66,02JUL2024:22:30:01,31.77,02JUL2024:22:44:05,31.89,02JUL2024:22:44:05,33.79,33.79,33.79,33.79,02JUL2024:22:30:01,02JUL2024:22:30:01,02JUL2024:22:30:01,02JUL2024:22:30:01,33.93,33.93,02JUL2024:22:30:11,02JUL2024:22:30:10,31.64,31.64,31.64,31.63,02JUL2024:22:44:10,02JUL2024:22:44:10,02JUL2024:22:44:10,02JUL2024:22:44:09,31.6,31.6,02JUL2024:22:44:25,02JUL2024:22:44:24,32.52,32.52,32.52,32.52,32.47,32.47,0.426,0.425,0.425,0.425,0.524,0.523,0.0,5,76.07,102.60
02JUL2024:23:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.4,33.24,33.24,32.25,32.38,02JUL2024:22:49:46,02JUL2024:22:47:11,02JUL2024:22:49:47,02JUL2024:22:49:47,.,32.80,02JUL2024:23:00:00,02JUL2024:22:47:21,31.20,31.20,31.38,31.42,02JUL2024:22:57:05,02JUL2024:22:57:05,02JUL2024:22:57:08,02JUL2024:22:57:08,.,31.26,02JUL2024:23:00:00,02JUL2024:22:57:05,32.29,32.30,31.83,31.92,.,32.08,0.3830,0.3820,0.2270,0.2290,.,0.3070,-0,-0,02JUL2024:22:45:54,1.1,02JUL2024:22:49:14,0.1,171,3.0180,2114,2094,2114,12.7,32.83,32.82,33.76,02JUL2024:22:47:15,33.76,02JUL2024:22:47:15,32.04,02JUL2024:22:57:10,32.00,02JUL2024:22:57:05,32.7,32.7,32.7,32.71,02JUL2024:22:47:22,02JUL2024:22:47:21,02JUL2024:22:47:21,02JUL2024:22:47:21,32.75,32.75,02JUL2024:22:47:30,02JUL2024:22:47:29,31.4,31.4,31.4,31.39,02JUL2024:22:57:09,02JUL2024:22:57:09,02JUL2024:22:57:09,02JUL2024:22:57:09,31.4,31.4,02JUL2024:22:57:20,02JUL2024:22:57:19,32.09,32.09,32.09,32.09,32.07,32.08,0.261,0.261,0.261,0.261,0.296,0.296,0.0,4,76.06,102.60
02JUL2024:23:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.0,32.91,32.93,32.02,32.20,02JUL2024:23:05:30,02JUL2024:23:05:30,02JUL2024:23:06:02,02JUL2024:23:06:02,.,32.23,02JUL2024:23:15:00,02JUL2024:23:05:31,30.83,30.84,30.95,31.03,02JUL2024:23:12:10,02JUL2024:23:12:10,02JUL2024:23:14:51,02JUL2024:23:14:56,.,30.87,02JUL2024:23:15:00,02JUL2024:23:12:15,31.80,31.80,31.40,31.48,.,31.60,0.4060,0.4030,0.2690,0.2750,.,0.3060,-0,-0,02JUL2024:23:00:54,1.8,02JUL2024:23:05:33,0.1,159,2.4000,2111,2091,2111,12.8,32.30,32.30,33.53,02JUL2024:23:06:05,33.37,02JUL2024:23:05:35,31.44,02JUL2024:23:11:40,31.46,02JUL2024:23:11:35,32.35,32.35,32.35,32.36,02JUL2024:23:05:33,02JUL2024:23:05:32,02JUL2024:23:05:32,02JUL2024:23:05:32,32.11,32.1,02JUL2024:23:00:01,02JUL2024:23:00:01,30.99,31,30.99,30.99,02JUL2024:23:12:18,02JUL2024:23:12:17,02JUL2024:23:12:17,02JUL2024:23:12:17,31,31,02JUL2024:23:12:30,02JUL2024:23:12:29,31.62,31.62,31.62,31.62,31.61,31.61,0.281,0.281,0.281,0.282,0.29,0.29,0.0,94,76.05,102.60
02JUL2024:23:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.2,32.61,32.60,31.52,31.68,02JUL2024:23:16:22,02JUL2024:23:16:20,02JUL2024:23:23:10,02JUL2024:23:23:10,.,32.22,02JUL2024:23:30:00,02JUL2024:23:16:26,29.46,29.41,30.18,30.18,02JUL2024:23:23:22,02JUL2024:23:23:22,02JUL2024:23:30:00,02JUL2024:23:29:58,.,30.06,02JUL2024:23:30:00,02JUL2024:23:30:00,31.41,31.41,30.99,31.07,.,31.23,0.6680,0.6630,0.2600,0.2820,.,0.5390,-0,-0,02JUL2024:23:17:39,0.9,02JUL2024:23:21:23,0.0,153,0.1990,2108,2088,2108,12.8,31.88,31.90,33.01,02JUL2024:23:16:25,33.03,02JUL2024:23:16:25,30.51,02JUL2024:23:30:00,30.56,02JUL2024:23:29:55,31.91,31.91,31.91,31.91,02JUL2024:23:23:10,02JUL2024:23:23:09,02JUL2024:23:23:09,02JUL2024:23:23:09,32.18,32.18,02JUL2024:23:16:45,02JUL2024:23:16:44,30.16,30.15,30.15,30.15,02JUL2024:23:30:00,02JUL2024:23:30:00,02JUL2024:23:30:00,02JUL2024:23:30:00,30.2,30.2,02JUL2024:23:20:09,02JUL2024:23:20:08,31.23,31.23,31.23,31.23,31.25,31.25,0.427,0.427,0.427,0.428,0.505,0.506,0.0,6,76.05,102.60
02JUL2024:23:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.1,32.08,32.10,31.21,31.36,02JUL2024:23:34:52,02JUL2024:23:34:52,02JUL2024:23:32:22,02JUL2024:23:32:11,.,31.62,02JUL2024:23:45:00,02JUL2024:23:32:21,29.82,29.80,30.17,30.18,02JUL2024:23:34:08,02JUL2024:23:34:08,02JUL2024:23:30:07,02JUL2024:23:30:02,.,29.96,02JUL2024:23:45:00,02JUL2024:23:36:35,31.02,31.04,30.60,30.69,.,30.80,0.4840,0.4920,0.2150,0.2260,.,0.3900,-0,-0,02JUL2024:23:40:31,0.9,02JUL2024:23:31:08,0.1,164,2.1830,2107,2086,2107,12.8,31.46,31.51,32.34,02JUL2024:23:32:10,32.40,02JUL2024:23:32:20,30.43,02JUL2024:23:36:00,30.51,02JUL2024:23:30:05,31.63,31.63,31.63,31.63,02JUL2024:23:32:21,02JUL2024:23:32:21,02JUL2024:23:32:21,02JUL2024:23:32:21,31.55,31.55,02JUL2024:23:32:31,02JUL2024:23:32:30,30.12,30.12,30.12,30.12,02JUL2024:23:30:06,02JUL2024:23:30:06,02JUL2024:23:30:06,02JUL2024:23:30:06,30.01,30.01,02JUL2024:23:36:40,02JUL2024:23:36:39,30.83,30.83,30.83,30.83,30.79,30.79,0.332,0.331,0.332,0.332,0.379,0.379,0.0,3,76.05,102.60
03JUL2024:00:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,29.9,31.77,31.78,30.85,30.94,02JUL2024:23:53:04,02JUL2024:23:53:04,02JUL2024:23:45:43,02JUL2024:23:53:39,.,31.27,03JUL2024:00:00:00,02JUL2024:23:49:49,29.78,29.78,30.08,30.15,02JUL2024:23:55:57,02JUL2024:23:55:57,02JUL2024:23:56:22,02JUL2024:23:55:52,.,29.72,03JUL2024:00:00:00,02JUL2024:23:56:10,30.89,30.92,30.42,30.51,.,30.69,0.4430,0.4450,0.1840,0.1890,.,0.3540,-0,-0,02JUL2024:23:49:14,0.0,02JUL2024:23:45:01,0.0,0,0.0000,2105,2081,2105,12.8,31.45,31.42,32.34,02JUL2024:23:45:45,32.22,02JUL2024:23:53:10,30.33,02JUL2024:23:56:05,30.31,02JUL2024:23:56:00,31.28,31.27,31.28,31.28,02JUL2024:23:45:54,02JUL2024:23:45:53,02JUL2024:23:45:53,02JUL2024:23:45:53,31.24,31.24,02JUL2024:23:50:03,02JUL2024:23:50:02,29.97,29.97,29.97,29.97,02JUL2024:23:56:02,02JUL2024:23:56:02,02JUL2024:23:56:02,02JUL2024:23:56:01,29.77,29.77,02JUL2024:23:56:21,02JUL2024:23:56:20,30.69,30.69,30.69,30.69,30.69,30.69,0.282,0.281,0.282,0.282,0.339,0.339,0.0,65,76.05,102.60
03JUL2024:00:15:00,15min,Peter Sinks,UCC,270,30.3,32.3,29.1,32.80,32.82,31.75,31.83,03JUL2024:00:07:40,03JUL2024:00:07:40,03JUL2024:00:07:43,03JUL2024:00:07:43,.,32.35,03JUL2024:00:15:00,03JUL2024:00:07:42,28.89,28.89,29.42,29.45,03JUL2024:00:02:04,03JUL2024:00:02:03,03JUL2024:00:04:12,03JUL2024:00:04:06,.,28.85,03JUL2024:00:15:00,03JUL2024:00:02:15,30.34,30.35,30.30,30.39,.,30.13,1.0080,1.0140,0.5630,0.5770,.,0.8670,-0,-0,03JUL2024:00:11:38,1.1,03JUL2024:00:05:01,0.2,238,44.5700,2102,2077,2102,12.8,30.80,30.79,33.24,03JUL2024:00:07:45,32.63,03JUL2024:00:07:00,29.16,03JUL2024:00:02:00,29.30,03JUL2024:00:01:55,32.24,32.24,32.24,32.24,03JUL2024:00:07:45,03JUL2024:00:07:45,03JUL2024:00:07:45,03JUL2024:00:07:45,32.28,32.28,03JUL2024:00:07:47,03JUL2024:00:07:46,29.38,29.38,29.38,29.38,03JUL2024:00:02:08,03JUL2024:00:02:08,03JUL2024:00:02:07,03JUL2024:00:02:07,28.87,28.87,03JUL2024:00:02:27,03JUL2024:00:02:26,30.34,30.34,30.34,30.34,30.13,30.13,0.76,0.759,0.76,0.761,0.849,0.849,2.1,161,76.05,102.60
03JUL2024:00:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.7,32.12,32.13,31.24,31.41,03JUL2024:00:16:45,03JUL2024:00:16:45,03JUL2024:00:16:55,03JUL2024:00:16:50,.,31.70,03JUL2024:00:30:00,03JUL2024:00:16:56,29.37,29.38,29.78,29.86,03JUL2024:00:24:03,03JUL2024:00:24:03,03JUL2024:00:29:12,03JUL2024:00:29:12,.,29.51,03JUL2024:00:30:00,03JUL2024:00:23:25,30.73,30.75,30.33,30.42,.,30.50,0.5850,0.5810,0.4170,0.4280,.,0.4930,-0,-0,03JUL2024:00:25:00,0.0,03JUL2024:00:15:01,0.0,0,0.0000,2101,2078,2101,12.8,31.21,31.22,32.65,03JUL2024:00:17:00,32.54,03JUL2024:00:16:55,30.15,03JUL2024:00:23:30,30.15,03JUL2024:00:23:15,31.71,31.71,31.71,31.71,03JUL2024:00:16:57,03JUL2024:00:16:57,03JUL2024:00:16:57,03JUL2024:00:16:57,31.61,31.61,03JUL2024:00:17:06,03JUL2024:00:17:05,29.73,29.73,29.73,29.73,03JUL2024:00:23:27,03JUL2024:00:23:27,03JUL2024:00:23:26,03JUL2024:00:23:26,29.6,29.6,03JUL2024:00:23:40,03JUL2024:00:23:39,30.56,30.56,30.56,30.56,30.49,30.49,0.468,0.468,0.468,0.468,0.479,0.479,1.4,6,76.05,102.60
03JUL2024:00:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.9,30.78,30.85,30.03,30.10,03JUL2024:00:31:49,03JUL2024:00:31:49,03JUL2024:00:34:09,03JUL2024:00:34:09,.,30.43,03JUL2024:00:45:00,03JUL2024:00:30:01,28.73,28.75,28.86,28.92,03JUL2024:00:37:24,03JUL2024:00:37:24,03JUL2024:00:42:13,03JUL2024:00:42:13,.,28.71,03JUL2024:00:45:00,03JUL2024:00:37:25,29.56,29.59,29.31,29.39,.,29.39,0.4320,0.4310,0.3120,0.3110,.,0.3670,-0,-0,03JUL2024:00:41:25,0.7,03JUL2024:00:31:25,0.0,165,0.8800,2098,2074,2098,12.8,30.12,30.14,31.55,03JUL2024:00:30:30,31.53,03JUL2024:00:30:01,29.26,03JUL2024:00:36:35,29.35,03JUL2024:00:37:25,30.41,30.4,30.4,30.4,03JUL2024:00:30:01,03JUL2024:00:30:01,03JUL2024:00:30:01,03JUL2024:00:30:01,30.53,30.53,03JUL2024:00:30:01,03JUL2024:00:30:01,28.94,28.95,28.94,28.94,03JUL2024:00:37:28,03JUL2024:00:37:28,03JUL2024:00:37:28,03JUL2024:00:37:28,28.76,28.76,03JUL2024:00:37:46,03JUL2024:00:37:45,29.47,29.47,29.47,29.47,29.41,29.41,0.341,0.34,0.34,0.34,0.381,0.379,1.4,6,76.06,102.60
03JUL2024:01:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.6,30.58,30.61,29.71,29.87,03JUL2024:00:53:29,03JUL2024:00:53:29,03JUL2024:00:53:34,03JUL2024:00:53:34,.,30.06,03JUL2024:01:00:00,03JUL2024:00:53:53,28.10,28.15,28.57,28.54,03JUL2024:00:59:58,03JUL2024:00:59:58,03JUL2024:01:00:00,03JUL2024:01:00:00,.,28.42,03JUL2024:01:00:00,03JUL2024:01:00:00,29.41,29.42,29.01,29.11,.,29.20,0.5290,0.5260,0.2600,0.2780,.,0.3980,-0,-0,03JUL2024:00:55:24,1.3,03JUL2024:00:59:30,0.0,174,0.3630,2096,2072,2096,12.8,29.88,29.90,31.14,03JUL2024:00:53:40,31.05,03JUL2024:00:53:40,28.60,03JUL2024:00:54:35,28.72,03JUL2024:00:54:40,30.06,30.06,30.06,30.07,03JUL2024:00:53:36,03JUL2024:00:53:36,03JUL2024:00:53:36,03JUL2024:00:53:36,30.01,30.01,03JUL2024:00:54:09,03JUL2024:00:54:08,28.59,28.57,28.56,28.55,03JUL2024:01:00:00,03JUL2024:01:00:00,03JUL2024:01:00:00,03JUL2024:01:00:00,28.63,28.63,03JUL2024:00:49:53,03JUL2024:00:49:52,29.24,29.24,29.24,29.24,29.2,29.2,0.359,0.358,0.359,0.36,0.368,0.368,42.2,9,76.05,102.60
03JUL2024:01:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.3,29.89,29.96,28.68,28.75,03JUL2024:01:08:03,03JUL2024:01:08:02,03JUL2024:01:01:47,03JUL2024:01:01:46,.,29.51,03JUL2024:01:15:00,03JUL2024:01:08:04,28.08,28.14,28.13,28.22,03JUL2024:01:00:06,03JUL2024:01:00:06,03JUL2024:01:09:48,03JUL2024:01:14:18,.,28.20,03JUL2024:01:15:00,03JUL2024:01:00:15,28.99,29.02,28.36,28.44,.,28.77,0.4090,0.4080,0.1470,0.1390,.,0.3350,-0,-0,03JUL2024:01:06:32,0.9,03JUL2024:01:01:26,0.1,76,11.9600,2093,2069,2093,12.7,29.45,29.45,30.06,03JUL2024:01:13:25,30.13,03JUL2024:01:08:10,28.67,03JUL2024:01:00:20,28.63,03JUL2024:01:00:10,29.15,29.15,29.15,29.15,03JUL2024:01:08:07,03JUL2024:01:08:07,03JUL2024:01:08:07,03JUL2024:01:08:07,29.45,29.45,03JUL2024:01:08:13,03JUL2024:01:08:12,28.31,28.32,28.31,28.31,03JUL2024:01:00:16,03JUL2024:01:00:15,03JUL2024:01:00:15,03JUL2024:01:00:15,28.25,28.25,03JUL2024:01:00:34,03JUL2024:01:00:33,28.7,28.7,28.7,28.7,28.77,28.77,0.214,0.214,0.214,0.214,0.325,0.325,0.0,76,76.05,102.60
03JUL2024:01:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.6,29.64,29.68,28.49,28.57,03JUL2024:01:15:11,03JUL2024:01:15:10,03JUL2024:01:15:44,03JUL2024:01:23:06,.,29.19,03JUL2024:01:30:00,03JUL2024:01:15:31,27.42,27.46,27.54,27.64,03JUL2024:01:17:53,03JUL2024:01:17:54,03JUL2024:01:29:35,03JUL2024:01:30:00,.,27.44,03JUL2024:01:30:00,03JUL2024:01:18:05,28.36,28.39,27.94,28.03,.,28.16,0.4470,0.4510,0.2190,0.2200,.,0.3930,-0,-0,03JUL2024:01:19:42,0.9,03JUL2024:01:16:29,0.1,185,2.4520,2091,2067,2091,12.8,28.81,28.84,29.93,03JUL2024:01:15:20,29.98,03JUL2024:01:15:30,27.97,03JUL2024:01:18:00,28.06,03JUL2024:01:18:00,28.95,28.95,28.95,28.95,03JUL2024:01:15:38,03JUL2024:01:15:38,03JUL2024:01:15:38,03JUL2024:01:15:38,29.13,29.13,03JUL2024:01:15:45,03JUL2024:01:15:44,27.69,27.69,27.69,27.69,03JUL2024:01:28:33,03JUL2024:01:28:33,03JUL2024:01:28:33,03JUL2024:01:28:33,27.5,27.5,03JUL2024:01:18:16,03JUL2024:01:18:15,28.19,28.19,28.19,28.19,28.18,28.18,0.31,0.31,0.31,0.311,0.389,0.388,2.6,1,76.05,102.60
03JUL2024:01:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.2,29.41,29.48,28.36,28.47,03JUL2024:01:37:41,03JUL2024:01:37:29,03JUL2024:01:37:28,03JUL2024:01:36:55,.,29.10,03JUL2024:01:45:00,03JUL2024:01:37:44,26.98,26.94,27.19,27.29,03JUL2024:01:39:20,03JUL2024:01:39:20,03JUL2024:01:39:24,03JUL2024:01:39:25,.,27.19,03JUL2024:01:45:00,03JUL2024:01:39:30,28.48,28.52,27.80,27.89,.,28.24,0.5400,0.5530,0.2660,0.2710,.,0.4610,-0,-0,03JUL2024:01:40:50,0.0,03JUL2024:01:30:01,0.0,0,0.0000,2089,2064,2089,12.8,28.88,28.90,29.64,03JUL2024:01:37:35,29.59,03JUL2024:01:31:55,27.39,03JUL2024:01:39:20,27.45,03JUL2024:01:39:20,28.91,28.91,28.91,28.91,03JUL2024:01:37:36,03JUL2024:01:37:36,03JUL2024:01:37:36,03JUL2024:01:37:36,29.08,29.08,03JUL2024:01:37:56,03JUL2024:01:37:55,27.16,27.17,27.16,27.16,03JUL2024:01:39:31,03JUL2024:01:39:31,03JUL2024:01:39:30,03JUL2024:01:39:30,27.22,27.22,03JUL2024:01:39:53,03JUL2024:01:39:52,28.17,28.17,28.17,28.17,28.23,28.23,0.383,0.382,0.383,0.383,0.451,0.451,2.6,3,76.05,102.60
03JUL2024:02:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,29.37,29.41,28.16,28.34,03JUL2024:01:53:13,03JUL2024:01:53:13,03JUL2024:01:53:19,03JUL2024:01:53:20,.,28.81,03JUL2024:02:00:00,03JUL2024:01:53:17,27.34,27.36,27.35,27.43,03JUL2024:01:54:39,03JUL2024:01:54:39,03JUL2024:01:57:56,03JUL2024:01:57:55,.,27.42,03JUL2024:02:00:00,03JUL2024:02:00:00,28.30,28.33,27.72,27.82,.,28.09,0.3470,0.3440,0.1870,0.1970,.,0.2600,-0,-0,03JUL2024:01:45:34,1.1,03JUL2024:01:47:51,0.1,177,2.9890,2087,2063,2087,12.8,28.72,28.77,29.66,03JUL2024:01:53:25,29.68,03JUL2024:01:53:25,27.68,03JUL2024:01:55:00,27.93,03JUL2024:01:54:50,28.73,28.73,28.73,28.74,03JUL2024:01:53:22,03JUL2024:01:53:22,03JUL2024:01:53:22,03JUL2024:01:53:22,28.72,28.72,03JUL2024:01:53:37,03JUL2024:01:53:36,27.57,27.58,27.57,27.57,03JUL2024:01:54:48,03JUL2024:01:54:47,03JUL2024:01:54:47,03JUL2024:01:54:47,27.6,27.59,03JUL2024:02:00:00,03JUL2024:02:00:00,28.05,28.05,28.05,28.05,28.1,28.1,0.229,0.229,0.229,0.229,0.238,0.239,2.5,6,76.05,102.60
03JUL2024:02:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.3,28.77,28.83,27.65,27.78,03JUL2024:02:12:53,03JUL2024:02:12:53,03JUL2024:02:00:51,03JUL2024:02:00:51,.,28.30,03JUL2024:02:15:00,03JUL2024:02:09:54,27.20,27.27,27.12,27.20,03JUL2024:02:14:46,03JUL2024:02:14:46,03JUL2024:02:06:36,03JUL2024:02:14:52,.,27.24,03JUL2024:02:15:00,03JUL2024:02:05:44,27.97,28.01,27.31,27.40,.,27.74,0.3260,0.3240,0.1210,0.1310,.,0.2640,-0,-0,03JUL2024:02:01:53,0.9,03JUL2024:02:12:31,0.0,180,0.7290,2084,2060,2084,12.6,28.42,28.44,29.19,03JUL2024:02:09:50,29.17,03JUL2024:02:12:55,27.72,03JUL2024:02:06:35,27.84,03JUL2024:02:06:35,28.04,28.04,28.04,28.05,03JUL2024:02:13:06,03JUL2024:02:13:05,03JUL2024:02:13:05,03JUL2024:02:13:05,28.25,28.25,03JUL2024:02:10:00,03JUL2024:02:09:59,27.28,27.28,27.28,27.28,03JUL2024:02:14:54,03JUL2024:02:14:54,03JUL2024:02:14:54,03JUL2024:02:14:54,27.29,27.29,03JUL2024:02:06:00,03JUL2024:02:05:59,27.68,27.68,27.68,27.68,27.75,27.75,0.192,0.192,0.192,0.192,0.248,0.249,2.5,5,76.05,102.60
03JUL2024:02:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.1,28.80,28.87,27.36,27.48,03JUL2024:02:26:05,03JUL2024:02:26:01,03JUL2024:02:15:54,03JUL2024:02:15:54,.,28.30,03JUL2024:02:30:00,03JUL2024:02:26:06,25.33,25.24,25.79,25.87,03JUL2024:02:29:49,03JUL2024:02:29:49,03JUL2024:02:29:52,03JUL2024:02:29:51,.,25.91,03JUL2024:02:30:00,03JUL2024:02:29:52,27.33,27.37,26.82,26.92,.,27.13,0.5140,0.5250,0.2430,0.2490,.,0.4000,-0,-0,03JUL2024:02:22:41,1.1,03JUL2024:02:15:56,0.0,158,0.6110,2082,2057,2082,12.8,27.80,27.83,29.25,03JUL2024:02:26:05,29.26,03JUL2024:02:26:00,25.83,03JUL2024:02:29:55,26.02,03JUL2024:02:29:50,27.9,27.9,27.9,27.9,03JUL2024:02:26:09,03JUL2024:02:26:08,03JUL2024:02:26:08,03JUL2024:02:26:09,28.13,28.13,03JUL2024:02:26:17,03JUL2024:02:26:16,25.82,25.82,25.82,25.81,03JUL2024:02:29:58,03JUL2024:02:29:57,03JUL2024:02:29:57,03JUL2024:02:29:57,26.38,26.35,03JUL2024:02:30:00,03JUL2024:02:30:00,27.12,27.12,27.12,27.12,27.15,27.15,0.32,0.321,0.322,0.323,0.359,0.36,2.5,9,76.06,102.60
03JUL2024:02:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,25.7,27.77,27.82,26.93,27.08,03JUL2024:02:37:06,03JUL2024:02:37:05,03JUL2024:02:33:56,03JUL2024:02:33:56,.,27.34,03JUL2024:02:45:00,03JUL2024:02:37:14,25.37,25.28,25.62,25.73,03JUL2024:02:30:14,03JUL2024:02:30:13,03JUL2024:02:30:16,03JUL2024:02:30:15,.,25.64,03JUL2024:02:45:00,03JUL2024:02:30:45,26.85,26.88,26.37,26.46,.,26.64,0.5270,0.5380,0.2790,0.2870,.,0.4210,-0,-0,03JUL2024:02:32:07,1.1,03JUL2024:02:43:05,0.1,171,1.3570,2079,2054,2079,12.7,27.35,27.37,28.33,03JUL2024:02:37:10,28.29,03JUL2024:02:43:40,25.77,03JUL2024:02:30:20,25.74,03JUL2024:02:30:20,27.3,27.3,27.3,27.3,03JUL2024:02:33:56,03JUL2024:02:33:56,03JUL2024:02:33:56,03JUL2024:02:33:56,27.27,27.27,03JUL2024:02:37:29,03JUL2024:02:37:28,25.72,25.72,25.72,25.72,03JUL2024:02:30:49,03JUL2024:02:30:48,03JUL2024:02:30:48,03JUL2024:02:30:48,25.71,25.71,03JUL2024:02:31:05,03JUL2024:02:31:04,26.64,26.64,26.64,26.64,26.64,26.64,0.371,0.371,0.371,0.372,0.397,0.398,2.6,1,76.05,102.60
03JUL2024:03:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.0,27.91,27.99,27.13,27.27,03JUL2024:02:52:30,03JUL2024:02:52:30,03JUL2024:02:46:30,03JUL2024:02:46:29,.,27.46,03JUL2024:03:00:00,03JUL2024:02:52:36,25.82,25.73,26.07,26.14,03JUL2024:02:58:13,03JUL2024:02:58:13,03JUL2024:02:53:53,03JUL2024:02:53:51,.,25.95,03JUL2024:03:00:00,03JUL2024:02:45:01,26.94,26.99,26.40,26.49,.,26.69,0.4330,0.4490,0.2130,0.2270,.,0.3450,-0,-0,03JUL2024:02:57:34,0.0,03JUL2024:02:45:01,0.0,0,0.0000,2077,2052,2078,12.7,27.44,27.41,28.40,03JUL2024:02:52:30,28.42,03JUL2024:02:52:35,26.46,03JUL2024:02:45:01,26.38,03JUL2024:02:45:01,27.49,27.49,27.49,27.49,03JUL2024:02:46:38,03JUL2024:02:46:38,03JUL2024:02:46:37,03JUL2024:02:46:37,27.39,27.39,03JUL2024:02:52:52,03JUL2024:02:52:51,26.13,26.13,26.13,26.13,03JUL2024:02:45:01,03JUL2024:02:45:01,03JUL2024:02:45:01,03JUL2024:02:45:01,25.93,25.93,03JUL2024:02:45:12,03JUL2024:02:45:11,26.7,26.7,26.7,26.7,26.68,26.68,0.294,0.293,0.294,0.294,0.339,0.338,2.7,8,76.05,102.60
03JUL2024:03:15:00,15min,Peter Sinks,UCC,270,26.8,27.5,24.9,27.93,27.98,27.13,27.30,03JUL2024:03:02:27,03JUL2024:03:02:27,03JUL2024:03:02:31,03JUL2024:03:02:30,.,27.50,03JUL2024:03:15:00,03JUL2024:03:02:31,24.40,24.35,24.89,25.03,03JUL2024:03:04:42,03JUL2024:03:04:42,03JUL2024:03:04:50,03JUL2024:03:04:51,.,24.92,03JUL2024:03:15:00,03JUL2024:03:05:00,26.82,26.88,26.40,26.50,.,26.62,0.7230,0.7330,0.3930,0.4000,.,0.5370,-0,-0,03JUL2024:03:07:00,1.1,03JUL2024:03:07:17,0.1,215,17.6500,2075,2050,2076,12.6,27.29,27.29,28.15,03JUL2024:03:03:10,28.24,03JUL2024:03:07:15,24.62,03JUL2024:03:04:55,24.76,03JUL2024:03:04:50,27.52,27.52,27.52,27.52,03JUL2024:03:02:36,03JUL2024:03:02:36,03JUL2024:03:02:36,03JUL2024:03:02:35,27.43,27.43,03JUL2024:03:02:46,03JUL2024:03:02:45,24.77,24.77,24.77,24.76,03JUL2024:03:04:55,03JUL2024:03:04:55,03JUL2024:03:04:55,03JUL2024:03:04:55,25.05,25.05,03JUL2024:03:05:16,03JUL2024:03:05:15,26.66,26.66,26.66,26.66,26.64,26.64,0.513,0.513,0.513,0.514,0.472,0.473,2.7,1,76.05,102.60
03JUL2024:03:30:00,15min,Peter Sinks,UCC,270,26.4,27.7,24.9,28.18,28.21,27.33,27.49,03JUL2024:03:22:46,03JUL2024:03:22:45,03JUL2024:03:22:23,03JUL2024:03:22:23,.,27.69,03JUL2024:03:30:00,03JUL2024:03:22:48,24.43,24.40,24.74,24.84,03JUL2024:03:16:46,03JUL2024:03:16:41,03JUL2024:03:16:46,03JUL2024:03:16:46,.,24.89,03JUL2024:03:30:00,03JUL2024:03:16:50,26.51,26.55,26.22,26.30,.,26.28,0.8950,0.8860,0.5820,0.6040,.,0.7430,-0,-0,03JUL2024:03:17:33,2.2,03JUL2024:03:16:58,0.3,115,43.2100,2073,2047,2073,12.7,26.94,26.94,28.54,03JUL2024:03:18:35,28.49,03JUL2024:03:18:20,24.89,03JUL2024:03:16:50,24.94,03JUL2024:03:16:45,27.72,27.73,27.72,27.72,03JUL2024:03:22:52,03JUL2024:03:22:52,03JUL2024:03:22:52,03JUL2024:03:22:51,27.61,27.61,03JUL2024:03:23:06,03JUL2024:03:23:05,24.76,24.77,24.76,24.76,03JUL2024:03:16:53,03JUL2024:03:16:52,03JUL2024:03:16:52,03JUL2024:03:16:52,25.11,25.11,03JUL2024:03:15:33,03JUL2024:03:15:32,26.39,26.39,26.39,26.39,26.26,26.26,0.72,0.719,0.719,0.72,0.725,0.725,2.6,8,76.04,102.60
03JUL2024:03:45:00,15min,Peter Sinks,UCC,270,26.4,28.0,25.0,28.61,28.67,27.32,27.42,03JUL2024:03:35:46,03JUL2024:03:35:46,03JUL2024:03:35:38,03JUL2024:03:35:38,.,28.04,03JUL2024:03:45:00,03JUL2024:03:36:03,24.52,24.52,24.95,25.07,03JUL2024:03:38:44,03JUL2024:03:38:44,03JUL2024:03:38:44,03JUL2024:03:38:44,.,24.80,03JUL2024:03:45:00,03JUL2024:03:38:45,26.42,26.46,26.13,26.20,.,26.19,0.8660,0.8710,0.4440,0.4530,.,0.6740,-0,-0,03JUL2024:03:39:27,2.0,03JUL2024:03:38:43,0.2,323,43.0100,2072,2045,2072,12.6,26.91,26.87,28.94,03JUL2024:03:35:50,28.72,03JUL2024:03:35:50,25.32,03JUL2024:03:38:40,25.12,03JUL2024:03:38:45,27.96,27.96,27.96,27.95,03JUL2024:03:35:51,03JUL2024:03:35:51,03JUL2024:03:35:51,03JUL2024:03:35:50,27.99,27.99,03JUL2024:03:36:09,03JUL2024:03:36:08,25.04,25.04,25.04,25.03,03JUL2024:03:38:47,03JUL2024:03:38:47,03JUL2024:03:38:47,03JUL2024:03:38:47,25.05,25.05,03JUL2024:03:33:44,03JUL2024:03:33:43,26.3,26.3,26.3,26.3,26.2,26.2,0.621,0.621,0.622,0.622,0.634,0.634,2.7,49,76.04,102.60
03JUL2024:04:00:00,15min,Peter Sinks,UCC,270,25.5,27.4,24.1,27.95,28.02,26.74,26.91,03JUL2024:03:46:24,03JUL2024:03:46:24,03JUL2024:03:46:23,03JUL2024:03:46:23,.,27.49,03JUL2024:04:00:00,03JUL2024:03:46:26,23.52,23.44,24.15,24.26,03JUL2024:03:55:20,03JUL2024:03:55:20,03JUL2024:03:55:19,03JUL2024:03:55:20,.,24.00,03JUL2024:04:00:00,03JUL2024:03:55:25,25.57,25.61,25.34,25.43,.,25.38,0.9530,0.9620,0.5440,0.5570,.,0.7970,-0,-0,03JUL2024:03:56:11,1.1,03JUL2024:03:50:12,0.1,161,26.0900,2069,2042,2069,12.7,26.02,26.02,28.56,03JUL2024:03:46:30,28.44,03JUL2024:03:46:20,23.76,03JUL2024:03:55:25,23.92,03JUL2024:03:55:25,27.35,27.35,27.35,27.35,03JUL2024:03:46:28,03JUL2024:03:46:27,03JUL2024:03:46:27,03JUL2024:03:46:27,27.43,27.43,03JUL2024:03:46:38,03JUL2024:03:46:37,24.03,24.03,24.03,24.03,03JUL2024:03:55:27,03JUL2024:03:55:27,03JUL2024:03:55:27,03JUL2024:03:55:27,24.25,24.25,03JUL2024:03:55:44,03JUL2024:03:55:43,25.49,25.49,25.49,25.49,25.4,25.4,0.72,0.719,0.72,0.721,0.772,0.772,2.5,9,76.02,102.60
03JUL2024:04:15:00,15min,Peter Sinks,UCC,270,25.5,26.7,24.2,27.21,27.24,26.27,26.43,03JUL2024:04:07:47,03JUL2024:04:07:47,03JUL2024:04:07:42,03JUL2024:04:07:43,.,26.74,03JUL2024:04:15:00,03JUL2024:04:07:49,23.36,23.40,24.11,24.17,03JUL2024:04:05:09,03JUL2024:04:05:09,03JUL2024:04:05:10,03JUL2024:04:05:10,.,23.92,03JUL2024:04:15:00,03JUL2024:04:05:10,25.54,25.57,25.16,25.26,.,25.29,0.7820,0.7860,0.4240,0.4470,.,0.6440,0,0,03JUL2024:04:14:56,1.8,03JUL2024:04:14:38,0.1,92,34.8600,2067,2039,2067,12.7,25.98,25.96,27.72,03JUL2024:04:07:40,27.68,03JUL2024:04:07:40,24.42,03JUL2024:04:05:05,24.39,03JUL2024:04:05:10,26.75,26.75,26.75,26.75,03JUL2024:04:07:50,03JUL2024:04:07:50,03JUL2024:04:07:49,03JUL2024:04:07:49,26.7,26.7,03JUL2024:04:08:06,03JUL2024:04:08:05,24.13,24.13,24.13,24.12,03JUL2024:04:05:13,03JUL2024:04:05:13,03JUL2024:04:05:13,03JUL2024:04:05:13,24.29,24.29,03JUL2024:04:05:33,03JUL2024:04:05:32,25.38,25.38,25.38,25.38,25.28,25.28,0.582,0.582,0.582,0.583,0.621,0.621,2.8,6,76.00,102.60
03JUL2024:04:30:00,15min,Peter Sinks,UCC,270,25.6,27.2,23.8,27.90,27.95,26.58,26.70,03JUL2024:04:16:23,03JUL2024:04:16:23,03JUL2024:04:16:42,03JUL2024:04:16:42,.,27.27,03JUL2024:04:30:00,03JUL2024:04:16:26,23.55,23.56,23.93,24.05,03JUL2024:04:17:48,03JUL2024:04:17:48,03JUL2024:04:18:28,03JUL2024:04:18:28,.,23.69,03JUL2024:04:30:00,03JUL2024:04:18:29,25.68,25.72,25.35,25.45,.,25.46,0.9900,1.0080,0.5050,0.5260,.,0.8140,0,0,03JUL2024:04:30:00,1.3,03JUL2024:04:18:31,0.1,115,30.6600,2066,2038,2066,12.7,26.08,26.11,28.09,03JUL2024:04:16:05,28.11,03JUL2024:04:16:25,23.97,03JUL2024:04:18:30,24.01,03JUL2024:04:18:30,27.14,27.14,27.14,27.14,03JUL2024:04:16:29,03JUL2024:04:16:28,03JUL2024:04:16:28,03JUL2024:04:16:28,27.16,27.16,03JUL2024:04:16:44,03JUL2024:04:16:43,23.88,23.89,23.88,23.88,03JUL2024:04:18:34,03JUL2024:04:18:34,03JUL2024:04:18:34,03JUL2024:04:18:34,23.77,23.77,03JUL2024:04:18:36,03JUL2024:04:18:35,25.55,25.55,25.55,25.55,25.48,25.48,0.724,0.723,0.724,0.725,0.782,0.782,2.0,197,76.00,102.60
03JUL2024:04:45:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.4,27.54,27.58,26.95,27.14,03JUL2024:04:44:35,03JUL2024:04:44:35,03JUL2024:04:44:36,03JUL2024:04:44:36,.,26.99,03JUL2024:04:45:00,03JUL2024:04:44:36,24.10,24.14,24.69,24.63,03JUL2024:04:36:01,03JUL2024:04:41:20,03JUL2024:04:36:02,03JUL2024:04:36:02,.,24.22,03JUL2024:04:45:00,03JUL2024:04:41:29,25.73,25.77,25.54,25.62,.,25.48,0.7820,0.7930,0.5180,0.5250,.,0.6200,1,2,03JUL2024:04:45:00,2.2,03JUL2024:04:43:57,0.5,107,56.7400,2065,2037,2065,12.6,26.27,26.24,28.11,03JUL2024:04:39:30,28.02,03JUL2024:04:39:30,24.49,03JUL2024:04:41:25,24.60,03JUL2024:04:41:25,27.2,27.2,27.2,27.2,03JUL2024:04:44:39,03JUL2024:04:44:39,03JUL2024:04:44:39,03JUL2024:04:44:38,26.83,26.83,03JUL2024:04:44:41,03JUL2024:04:44:40,24.53,24.53,24.53,24.52,03JUL2024:04:36:06,03JUL2024:04:36:06,03JUL2024:04:36:06,03JUL2024:04:36:05,24.32,24.32,03JUL2024:04:41:41,03JUL2024:04:41:40,25.67,25.67,25.67,25.67,25.46,25.47,0.61,0.609,0.61,0.611,0.59,0.59,1.1,12,76.00,102.60
03JUL2024:05:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.8,27.59,27.65,27.11,27.26,03JUL2024:04:52:28,03JUL2024:04:52:28,03JUL2024:04:52:48,03JUL2024:04:52:48,.,26.96,03JUL2024:05:00:00,03JUL2024:04:52:47,24.09,24.10,24.75,24.85,03JUL2024:05:00:00,03JUL2024:05:00:00,03JUL2024:04:48:19,03JUL2024:04:48:19,.,24.59,03JUL2024:05:00:00,03JUL2024:05:00:00,25.94,25.98,25.81,25.91,.,25.72,0.7040,0.7090,0.5260,0.5330,.,0.5610,3,6,03JUL2024:05:00:00,2.0,03JUL2024:04:48:41,0.5,238,49.8100,2065,2036,2065,12.7,26.42,26.41,28.02,03JUL2024:04:53:05,27.97,03JUL2024:04:53:05,24.71,03JUL2024:04:45:15,24.82,03JUL2024:04:45:05,27.2,27.19,27.2,27.2,03JUL2024:04:52:34,03JUL2024:04:52:34,03JUL2024:04:52:34,03JUL2024:04:52:34,26.87,26.87,03JUL2024:04:52:57,03JUL2024:04:52:56,24.81,24.81,24.81,24.81,03JUL2024:04:45:22,03JUL2024:04:45:21,03JUL2024:04:45:21,03JUL2024:04:45:21,24.77,24.77,03JUL2024:04:45:33,03JUL2024:04:45:32,25.91,25.91,25.91,25.91,25.73,25.73,0.587,0.586,0.587,0.588,0.529,0.529,0.0,5,76.00,102.60
03JUL2024:05:15:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.1,27.21,27.24,26.46,26.67,03JUL2024:05:12:33,03JUL2024:05:12:33,03JUL2024:05:12:14,03JUL2024:05:12:13,.,26.80,03JUL2024:05:15:00,03JUL2024:05:12:34,23.75,23.68,24.12,24.22,03JUL2024:05:07:31,03JUL2024:05:12:58,03JUL2024:05:13:05,03JUL2024:05:13:05,.,24.07,03JUL2024:05:15:00,03JUL2024:05:07:59,25.54,25.57,25.34,25.43,.,25.32,0.8610,0.8670,0.5100,0.5250,.,0.7090,8,11,03JUL2024:05:15:00,2.4,03JUL2024:05:13:08,0.3,195,51.4200,2064,2034,2064,12.6,25.99,26.00,27.68,03JUL2024:05:12:40,27.64,03JUL2024:05:12:35,24.26,03JUL2024:05:13:05,24.30,03JUL2024:05:13:05,26.81,26.81,26.81,26.81,03JUL2024:05:12:37,03JUL2024:05:12:36,03JUL2024:05:12:36,03JUL2024:05:12:36,26.75,26.75,03JUL2024:05:12:49,03JUL2024:05:12:48,24.14,24.15,24.14,24.13,03JUL2024:05:13:11,03JUL2024:05:13:10,03JUL2024:05:13:10,03JUL2024:05:13:10,24.1,24.1,03JUL2024:05:08:11,03JUL2024:05:08:10,25.47,25.47,25.47,25.47,25.33,25.33,0.664,0.663,0.664,0.665,0.678,0.678,1.2,134,76.00,102.60
03JUL2024:05:30:00,15min,Peter Sinks,UCC,270,26.3,30.9,24.8,32.56,32.52,31.94,31.90,03JUL2024:05:29:54,03JUL2024:05:29:54,03JUL2024:05:29:55,03JUL2024:05:29:55,.,30.99,03JUL2024:05:30:00,03JUL2024:05:29:56,24.46,24.51,25.04,25.05,03JUL2024:05:22:49,03JUL2024:05:22:49,03JUL2024:05:15:01,03JUL2024:05:22:52,.,24.57,03JUL2024:05:30:00,03JUL2024:05:22:49,26.38,26.41,26.08,26.16,.,26.05,1.5400,1.5500,1.3390,1.3400,.,1.2480,13,16,03JUL2024:05:30:00,5.9,03JUL2024:05:28:01,0.9,357,64.1200,2066,2037,2066,12.6,26.79,26.78,33.64,03JUL2024:05:30:00,33.55,03JUL2024:05:30:00,24.98,03JUL2024:05:22:40,25.05,03JUL2024:05:22:40,31.87,31.86,31.87,31.88,03JUL2024:05:29:58,03JUL2024:05:29:57,03JUL2024:05:29:57,03JUL2024:05:29:57,29.84,29.92,03JUL2024:05:30:00,03JUL2024:05:30:00,24.89,24.9,24.89,24.89,03JUL2024:05:22:57,03JUL2024:05:22:57,03JUL2024:05:22:57,03JUL2024:05:22:57,24.68,24.68,03JUL2024:05:23:00,03JUL2024:05:22:59,26.2,26.2,26.2,26.21,25.95,25.96,1.317,1.319,1.323,1.326,1.076,1.083,0.0,148,76.01,102.60
03JUL2024:05:45:00,15min,Peter Sinks,UCC,270,32.3,46.9,28.0,48.94,48.48,47.84,47.80,03JUL2024:05:44:31,03JUL2024:05:44:31,03JUL2024:05:44:34,03JUL2024:05:44:34,.,46.39,03JUL2024:05:45:00,03JUL2024:05:45:00,27.65,27.69,28.22,28.19,03JUL2024:05:31:33,03JUL2024:05:31:22,03JUL2024:05:31:36,03JUL2024:05:31:35,.,27.78,03JUL2024:05:45:00,03JUL2024:05:31:35,32.49,32.50,32.29,32.35,.,31.87,5.6090,5.5060,5.3960,5.3420,.,4.9100,18,20,03JUL2024:05:45:00,9.0,03JUL2024:05:42:40,1.9,264,88.7000,2076,2050,2075,12.7,32.94,32.82,49.73,03JUL2024:05:44:40,49.14,03JUL2024:05:44:40,28.33,03JUL2024:05:31:35,28.24,03JUL2024:05:31:35,47.92,47.91,47.92,47.92,03JUL2024:05:44:44,03JUL2024:05:44:44,03JUL2024:05:44:44,03JUL2024:05:44:43,45.9,45.96,03JUL2024:05:45:00,03JUL2024:05:45:00,28.07,28.07,28.06,28.06,03JUL2024:05:31:37,03JUL2024:05:31:36,03JUL2024:05:31:36,03JUL2024:05:31:36,27.96,27.96,03JUL2024:05:31:52,03JUL2024:05:31:51,32.28,32.28,32.28,32.29,31.6,31.62,5.229,5.233,5.24,5.247,4.481,4.506,0.0,196,76.00,102.60
03JUL2024:06:00:00,15min,Peter Sinks,UCC,270,47.3,50.0,43.0,50.84,50.77,50.84,50.80,03JUL2024:05:59:39,03JUL2024:05:59:49,03JUL2024:05:46:21,03JUL2024:05:46:21,.,49.81,03JUL2024:06:00:00,03JUL2024:05:59:59,40.93,40.83,42.57,42.53,03JUL2024:05:49:25,03JUL2024:05:49:25,03JUL2024:05:49:25,03JUL2024:05:49:25,.,42.58,03JUL2024:06:00:00,03JUL2024:05:49:27,47.48,47.51,47.90,47.93,.,47.02,2.2650,2.2590,1.8850,1.8820,.,1.8320,41,139,03JUL2024:05:59:59,11.6,03JUL2024:05:45:46,2.3,283,66.8900,2103,2076,2082,12.7,48.07,47.95,51.37,03JUL2024:05:59:50,51.22,03JUL2024:05:59:55,42.24,03JUL2024:05:49:25,41.77,03JUL2024:05:47:30,50.45,50.45,50.45,50.45,03JUL2024:05:59:52,03JUL2024:05:59:51,03JUL2024:05:59:51,03JUL2024:05:59:51,49.48,49.48,03JUL2024:05:54:17,03JUL2024:05:54:16,42.59,42.6,42.59,42.58,03JUL2024:05:49:35,03JUL2024:05:49:34,03JUL2024:05:49:34,03JUL2024:05:49:34,43.35,43.35,03JUL2024:05:49:41,03JUL2024:05:49:40,47.68,47.68,47.68,47.68,46.96,46.96,1.907,1.906,1.908,1.911,1.723,1.724,0.5,18,75.99,102.50
03JUL2024:06:15:00,15min,Peter Sinks,UCC,270,50.8,52.3,48.3,52.27,52.32,53.54,53.68,03JUL2024:06:10:42,03JUL2024:06:10:42,03JUL2024:06:13:12,03JUL2024:06:13:12,.,51.89,03JUL2024:06:15:00,03JUL2024:06:10:44,47.29,47.26,48.43,48.55,03JUL2024:06:01:00,03JUL2024:06:01:00,03JUL2024:06:01:01,03JUL2024:06:01:01,.,47.81,03JUL2024:06:15:00,03JUL2024:06:02:53,50.89,50.92,51.50,51.58,.,50.71,1.0390,1.0610,1.1650,1.1640,.,0.9770,159,180,03JUL2024:06:15:00,7.0,03JUL2024:06:10:35,2.2,207,64.4700,4050,4040,3987,12.5,51.47,51.50,52.77,03JUL2024:06:10:50,52.79,03JUL2024:06:10:45,48.11,03JUL2024:06:01:05,48.22,03JUL2024:06:01:00,52.77,52.76,52.76,52.76,03JUL2024:06:13:18,03JUL2024:06:13:17,03JUL2024:06:13:17,03JUL2024:06:13:17,51.84,51.84,03JUL2024:06:11:30,03JUL2024:06:11:29,48.51,48.51,48.5,48.5,03JUL2024:06:02:56,03JUL2024:06:02:56,03JUL2024:06:02:56,03JUL2024:06:02:56,48.1,48.1,03JUL2024:06:03:13,03JUL2024:06:03:12,51.21,51.21,51.21,51.21,50.68,50.68,1.053,1.052,1.052,1.053,0.963,0.962,0.0,56,75.97,102.50
03JUL2024:06:30:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.5,52.86,52.87,53.91,54.03,03JUL2024:06:28:43,03JUL2024:06:28:43,03JUL2024:06:29:46,03JUL2024:06:29:46,.,52.51,03JUL2024:06:30:00,03JUL2024:06:28:47,51.30,51.31,51.96,52.06,03JUL2024:06:18:21,03JUL2024:06:18:21,03JUL2024:06:18:21,03JUL2024:06:18:21,.,51.18,03JUL2024:06:30:00,03JUL2024:06:15:05,52.16,52.19,52.89,53.00,.,52.02,0.2870,0.2810,0.4100,0.4170,.,0.2690,202,225,03JUL2024:06:30:00,11.6,03JUL2024:06:18:24,4.4,201,22.1900,4182,4163,4108,12.6,52.75,52.83,53.20,03JUL2024:06:30:00,53.33,03JUL2024:06:29:55,51.98,03JUL2024:06:15:01,51.96,03JUL2024:06:15:01,53.23,53.24,53.23,53.23,03JUL2024:06:29:59,03JUL2024:06:29:59,03JUL2024:06:29:59,03JUL2024:06:29:59,52.43,52.43,03JUL2024:06:29:09,03JUL2024:06:29:08,51.65,51.66,51.65,51.65,03JUL2024:06:15:04,03JUL2024:06:15:03,03JUL2024:06:15:03,03JUL2024:06:15:03,51.29,51.29,03JUL2024:06:15:19,03JUL2024:06:15:18,52.55,52.55,52.55,52.55,52,52,0.319,0.319,0.319,0.319,0.267,0.266,0.0,48,75.95,102.50
03JUL2024:06:45:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.6,53.35,53.39,54.09,54.21,03JUL2024:06:41:45,03JUL2024:06:41:45,03JUL2024:06:30:49,03JUL2024:06:30:48,.,53.09,03JUL2024:06:45:00,03JUL2024:06:41:46,52.40,52.41,52.85,52.93,03JUL2024:06:30:13,03JUL2024:06:30:13,03JUL2024:06:32:05,03JUL2024:06:32:01,.,52.34,03JUL2024:06:45:00,03JUL2024:06:30:15,52.77,52.77,53.42,53.52,.,52.64,0.1810,0.1850,0.2900,0.3050,.,0.1560,248,272,03JUL2024:06:45:00,14.2,03JUL2024:06:44:32,6.5,203,18.6300,4186,4166,4112,12.6,53.36,53.42,53.92,03JUL2024:06:41:50,53.85,03JUL2024:06:41:35,53.08,03JUL2024:06:30:20,53.13,03JUL2024:06:30:15,53.46,53.47,53.46,53.46,03JUL2024:06:37:53,03JUL2024:06:37:52,03JUL2024:06:37:52,03JUL2024:06:37:52,53.01,53.01,03JUL2024:06:41:56,03JUL2024:06:41:55,52.72,52.72,52.72,52.72,03JUL2024:06:32:06,03JUL2024:06:32:06,03JUL2024:06:32:05,03JUL2024:06:32:05,52.38,52.38,03JUL2024:06:30:36,03JUL2024:06:30:35,53.12,53.12,53.12,53.12,52.63,52.63,0.16,0.159,0.16,0.16,0.147,0.147,0.9,58,75.92,102.50
03JUL2024:07:00:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.8,54.06,54.09,54.47,54.55,03JUL2024:06:59:26,03JUL2024:06:59:26,03JUL2024:06:58:05,03JUL2024:06:49:08,.,53.73,03JUL2024:07:00:00,03JUL2024:06:59:29,52.51,52.43,53.22,53.30,03JUL2024:06:48:39,03JUL2024:06:48:39,03JUL2024:06:50:35,03JUL2024:06:50:34,.,52.47,03JUL2024:07:00:00,03JUL2024:06:48:55,53.31,53.30,53.70,53.78,.,53.18,0.3210,0.3360,0.2760,0.2840,.,0.2750,295,319,03JUL2024:06:59:54,11.6,03JUL2024:06:54:42,4.9,224,30.1200,4195,4169,4122,12.6,53.85,53.91,54.46,03JUL2024:06:59:35,54.55,03JUL2024:06:52:45,53.06,03JUL2024:06:48:40,53.08,03JUL2024:06:48:45,54.09,54.09,54.09,54.09,03JUL2024:06:59:31,03JUL2024:06:59:31,03JUL2024:06:59:30,03JUL2024:06:59:30,53.61,53.61,03JUL2024:06:59:37,03JUL2024:06:59:36,53.11,53.12,53.11,53.11,03JUL2024:06:49:40,03JUL2024:06:49:39,03JUL2024:06:49:39,03JUL2024:06:49:39,52.52,52.52,03JUL2024:06:49:14,03JUL2024:06:49:13,53.52,53.52,53.52,53.52,53.17,53.17,0.211,0.211,0.21,0.21,0.262,0.262,1.0,134,75.92,102.50
03JUL2024:07:15:00,15min,Peter Sinks,UCC,270,53.5,54.0,53.1,54.34,54.37,54.61,54.69,03JUL2024:07:05:20,03JUL2024:07:05:17,03JUL2024:07:12:20,03JUL2024:07:12:20,.,53.98,03JUL2024:07:15:00,03JUL2024:07:05:20,52.93,52.86,53.04,53.11,03JUL2024:07:10:39,03JUL2024:07:09:22,03JUL2024:07:10:38,03JUL2024:07:10:38,.,52.95,03JUL2024:07:15:00,03JUL2024:07:10:40,53.53,53.50,53.76,53.84,.,53.42,0.2760,0.2940,0.3200,0.3260,.,0.1990,343,368,03JUL2024:07:14:59,10.7,03JUL2024:07:13:33,4.7,237,33.0300,4201,4173,4128,12.6,54.01,54.07,54.70,03JUL2024:07:05:20,54.73,03JUL2024:07:05:20,53.55,03JUL2024:07:05:50,53.55,03JUL2024:07:10:35,54.17,54.17,54.17,54.17,03JUL2024:07:05:25,03JUL2024:07:05:25,03JUL2024:07:05:25,03JUL2024:07:05:24,53.77,53.77,03JUL2024:07:05:31,03JUL2024:07:05:30,53.08,53.08,53.08,53.08,03JUL2024:07:10:41,03JUL2024:07:10:40,03JUL2024:07:10:40,03JUL2024:07:10:40,53.06,53.06,03JUL2024:07:10:51,03JUL2024:07:10:50,53.66,53.66,53.66,53.66,53.41,53.41,0.237,0.237,0.237,0.238,0.17,0.17,0.0,118,75.91,102.50
03JUL2024:07:30:00,15min,Peter Sinks,UCC,270,53.8,54.6,53.4,54.96,54.99,55.28,55.42,03JUL2024:07:20:19,03JUL2024:07:20:19,03JUL2024:07:15:44,03JUL2024:07:15:44,.,54.48,03JUL2024:07:30:00,03JUL2024:07:20:19,53.07,53.02,53.45,53.55,03JUL2024:07:27:08,03JUL2024:07:27:10,03JUL2024:07:25:39,03JUL2024:07:25:39,.,53.10,03JUL2024:07:30:00,03JUL2024:07:27:15,53.86,53.83,54.24,54.33,.,53.76,0.3530,0.3750,0.4000,0.4090,.,0.2600,392,415,03JUL2024:07:29:58,16.0,03JUL2024:07:20:49,5.9,215,33.7700,4207,4176,4132,12.7,54.35,54.41,55.44,03JUL2024:07:20:20,55.51,03JUL2024:07:20:20,53.62,03JUL2024:07:27:15,53.67,03JUL2024:07:27:15,54.79,54.8,54.79,54.79,03JUL2024:07:15:56,03JUL2024:07:15:56,03JUL2024:07:15:56,03JUL2024:07:15:55,54.32,54.32,03JUL2024:07:22:22,03JUL2024:07:22:21,53.5,53.5,53.5,53.5,03JUL2024:07:26:43,03JUL2024:07:26:42,03JUL2024:07:26:42,03JUL2024:07:26:42,53.21,53.21,03JUL2024:07:27:24,03JUL2024:07:27:23,54.07,54.07,54.07,54.07,53.76,53.76,0.3,0.3,0.3,0.3,0.226,0.226,2.0,91,75.92,102.50
03JUL2024:07:45:00,15min,Peter Sinks,UCC,270,54.0,54.7,53.2,55.30,55.34,55.35,55.43,03JUL2024:07:31:00,03JUL2024:07:38:47,03JUL2024:07:31:00,03JUL2024:07:31:00,.,54.71,03JUL2024:07:45:00,03JUL2024:07:33:47,53.04,52.90,53.28,53.39,03JUL2024:07:41:09,03JUL2024:07:40:21,03JUL2024:07:40:21,03JUL2024:07:40:21,.,53.15,03JUL2024:07:45:00,03JUL2024:07:40:28,54.00,53.95,54.29,54.39,.,53.90,0.4400,0.4760,0.4160,0.4220,.,0.3420,439,465,03JUL2024:07:45:00,12.1,03JUL2024:07:31:41,5.1,220,31.1500,4214,4184,4139,12.7,54.39,54.44,55.65,03JUL2024:07:31:05,55.69,03JUL2024:07:31:05,53.42,03JUL2024:07:40:30,53.47,03JUL2024:07:40:30,54.9,54.9,54.9,54.89,03JUL2024:07:31:06,03JUL2024:07:31:06,03JUL2024:07:31:06,03JUL2024:07:31:05,54.52,54.52,03JUL2024:07:34:36,03JUL2024:07:34:35,53.27,53.26,53.27,53.27,03JUL2024:07:40:30,03JUL2024:07:40:30,03JUL2024:07:40:30,03JUL2024:07:40:29,53.23,53.23,03JUL2024:07:40:48,03JUL2024:07:40:47,54.15,54.15,54.15,54.15,53.89,53.89,0.368,0.367,0.368,0.368,0.311,0.311,0.0,94,75.92,102.50
03JUL2024:08:00:00,15min,Peter Sinks,UCC,270,54.1,55.3,53.6,55.98,56.02,56.28,56.41,03JUL2024:07:51:52,03JUL2024:07:51:52,03JUL2024:07:54:19,03JUL2024:07:54:19,.,55.20,03JUL2024:08:00:00,03JUL2024:07:51:52,53.16,53.09,53.82,53.91,03JUL2024:07:58:16,03JUL2024:07:58:15,03JUL2024:07:47:43,03JUL2024:07:47:43,.,53.38,03JUL2024:08:00:00,03JUL2024:07:59:45,54.13,54.08,54.84,54.93,.,54.03,0.5340,0.5520,0.4630,0.4560,.,0.4020,487,512,03JUL2024:08:00:00,14.7,03JUL2024:07:55:02,4.7,210,54.4600,4219,4189,4143,12.7,54.59,54.64,56.05,03JUL2024:07:53:15,56.05,03JUL2024:07:54:20,53.69,03JUL2024:07:58:25,53.74,03JUL2024:07:58:20,55.78,55.78,55.78,55.78,03JUL2024:07:54:27,03JUL2024:07:54:27,03JUL2024:07:54:27,03JUL2024:07:54:27,54.82,54.82,03JUL2024:07:52:00,03JUL2024:07:51:59,53.73,53.72,53.72,53.73,03JUL2024:07:59:45,03JUL2024:07:59:45,03JUL2024:07:59:45,03JUL2024:07:59:45,53.43,53.43,03JUL2024:07:59:51,03JUL2024:07:59:50,54.5,54.5,54.5,54.5,54.04,54.04,0.399,0.399,0.399,0.4,0.349,0.35,0.0,132,75.92,102.50
03JUL2024:08:15:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.6,56.33,56.35,56.25,56.35,03JUL2024:08:11:20,03JUL2024:08:11:20,03JUL2024:08:12:32,03JUL2024:08:12:32,.,55.46,03JUL2024:08:15:00,03JUL2024:08:12:33,53.36,53.32,53.73,53.80,03JUL2024:08:06:31,03JUL2024:08:09:03,03JUL2024:08:13:12,03JUL2024:08:13:12,.,53.55,03JUL2024:08:15:00,03JUL2024:08:00:27,54.46,54.39,54.96,55.06,.,54.35,0.5850,0.6100,0.5510,0.5580,.,0.4210,534,558,03JUL2024:08:14:59,18.6,03JUL2024:08:12:35,4.7,215,51.9000,4224,4196,4148,12.6,54.86,54.89,56.44,03JUL2024:08:12:35,56.16,03JUL2024:08:11:35,53.80,03JUL2024:08:03:00,53.94,03JUL2024:08:03:00,55.8,55.8,55.8,55.81,03JUL2024:08:12:35,03JUL2024:08:12:35,03JUL2024:08:12:34,03JUL2024:08:12:34,55.19,55.19,03JUL2024:08:11:48,03JUL2024:08:11:47,53.77,53.77,53.77,53.77,03JUL2024:08:13:16,03JUL2024:08:13:16,03JUL2024:08:13:16,03JUL2024:08:13:16,53.47,53.48,03JUL2024:08:00:01,03JUL2024:08:00:01,54.71,54.71,54.71,54.71,54.32,54.32,0.46,0.46,0.46,0.46,0.359,0.358,0.0,136,75.92,102.50
03JUL2024:08:30:00,15min,Peter Sinks,UCC,270,54.6,56.2,53.7,56.90,56.96,56.65,56.73,03JUL2024:08:28:03,03JUL2024:08:28:03,03JUL2024:08:28:03,03JUL2024:08:28:03,.,56.08,03JUL2024:08:30:00,03JUL2024:08:28:16,53.11,53.08,53.51,53.59,03JUL2024:08:15:25,03JUL2024:08:15:25,03JUL2024:08:24:50,03JUL2024:08:24:50,.,53.57,03JUL2024:08:30:00,03JUL2024:08:15:43,54.67,54.61,54.77,54.86,.,54.57,0.6890,0.7160,0.5860,0.5850,.,0.5390,579,600,03JUL2024:08:29:56,14.9,03JUL2024:08:24:28,7.1,224,36.4800,4228,4197,4153,12.6,55.06,55.04,57.18,03JUL2024:08:28:05,56.75,03JUL2024:08:28:10,53.64,03JUL2024:08:15:30,53.64,03JUL2024:08:15:25,56.46,56.46,56.46,56.46,03JUL2024:08:28:16,03JUL2024:08:28:15,03JUL2024:08:28:15,03JUL2024:08:28:15,55.85,55.85,03JUL2024:08:28:29,03JUL2024:08:28:28,53.71,53.7,53.71,53.71,03JUL2024:08:15:30,03JUL2024:08:15:29,03JUL2024:08:15:29,03JUL2024:08:15:29,53.68,53.68,03JUL2024:08:15:53,03JUL2024:08:15:52,54.73,54.73,54.73,54.73,54.58,54.58,0.558,0.558,0.558,0.559,0.489,0.489,0.0,55,75.92,102.50
03JUL2024:08:45:00,15min,Peter Sinks,UCC,270,54.7,56.5,53.9,57.93,57.93,56.96,57.02,03JUL2024:08:42:20,03JUL2024:08:42:20,03JUL2024:08:42:19,03JUL2024:08:42:19,.,56.69,03JUL2024:08:45:00,03JUL2024:08:42:21,53.55,53.36,53.61,53.69,03JUL2024:08:36:38,03JUL2024:08:36:38,03JUL2024:08:34:23,03JUL2024:08:34:23,.,53.77,03JUL2024:08:45:00,03JUL2024:08:40:35,54.74,54.66,54.96,55.04,.,54.64,0.6530,0.6810,0.6430,0.6380,.,0.4880,622,646,03JUL2024:08:44:58,16.2,03JUL2024:08:43:25,7.3,200,38.6400,4236,4209,4161,12.7,55.18,55.17,57.56,03JUL2024:08:42:20,57.40,03JUL2024:08:42:25,54.05,03JUL2024:08:40:15,54.18,03JUL2024:08:34:15,56.88,56.88,56.88,56.89,03JUL2024:08:42:23,03JUL2024:08:42:23,03JUL2024:08:42:23,03JUL2024:08:42:23,56.08,56.08,03JUL2024:08:42:41,03JUL2024:08:42:40,53.83,53.84,53.83,53.83,03JUL2024:08:34:25,03JUL2024:08:34:25,03JUL2024:08:34:25,03JUL2024:08:34:24,53.92,53.92,03JUL2024:08:34:30,03JUL2024:08:34:29,54.84,54.84,54.84,54.84,54.64,54.64,0.558,0.557,0.558,0.558,0.431,0.431,0.0,163,75.92,102.50
03JUL2024:09:00:00,15min,Peter Sinks,UCC,270,55.1,56.4,54.0,57.01,57.04,56.94,57.04,03JUL2024:08:51:19,03JUL2024:08:51:19,03JUL2024:08:51:29,03JUL2024:08:51:29,.,56.28,03JUL2024:09:00:00,03JUL2024:08:57:22,53.42,53.52,54.16,54.26,03JUL2024:08:46:17,03JUL2024:08:46:17,03JUL2024:08:49:48,03JUL2024:08:49:50,.,53.82,03JUL2024:09:00:00,03JUL2024:08:49:50,55.15,55.08,55.70,55.79,.,55.06,0.7420,0.7460,0.5900,0.5960,.,0.5590,666,689,03JUL2024:08:59:24,14.9,03JUL2024:08:58:57,5.1,191,58.2800,4251,4225,4174,12.8,55.63,55.65,57.56,03JUL2024:08:51:25,57.31,03JUL2024:08:51:30,54.03,03JUL2024:08:46:20,53.92,03JUL2024:08:46:25,56.75,56.74,56.75,56.76,03JUL2024:08:51:31,03JUL2024:08:51:30,03JUL2024:08:51:30,03JUL2024:08:51:30,55.99,55.99,03JUL2024:08:48:58,03JUL2024:08:48:57,54.08,54.08,54.08,54.08,03JUL2024:08:49:54,03JUL2024:08:49:54,03JUL2024:08:49:54,03JUL2024:08:49:53,53.94,53.94,03JUL2024:08:50:14,03JUL2024:08:50:13,55.43,55.43,55.43,55.43,55.06,55.06,0.582,0.581,0.582,0.583,0.488,0.488,0.2,59,75.92,102.50
03JUL2024:09:15:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.5,57.66,57.68,57.07,57.20,03JUL2024:09:02:51,03JUL2024:09:02:51,03JUL2024:09:09:33,03JUL2024:09:09:33,.,56.77,03JUL2024:09:15:00,03JUL2024:09:09:27,54.09,54.09,54.32,54.42,03JUL2024:09:03:44,03JUL2024:09:03:44,03JUL2024:09:03:44,03JUL2024:09:03:44,.,54.38,03JUL2024:09:15:00,03JUL2024:09:04:40,55.59,55.51,55.79,55.89,.,55.50,0.6240,0.6480,0.5300,0.5340,.,0.4380,707,732,03JUL2024:09:09:23,21.1,03JUL2024:09:03:29,7.5,213,46.0400,4271,4242,4192,12.8,55.98,55.99,57.51,03JUL2024:09:09:30,57.36,03JUL2024:09:09:30,54.79,03JUL2024:09:04:45,54.82,03JUL2024:09:04:35,56.84,56.84,56.84,56.85,03JUL2024:09:09:35,03JUL2024:09:09:35,03JUL2024:09:09:34,03JUL2024:09:09:34,56.51,56.51,03JUL2024:09:09:48,03JUL2024:09:09:47,54.47,54.48,54.47,54.47,03JUL2024:09:03:56,03JUL2024:09:03:56,03JUL2024:09:03:55,03JUL2024:09:03:55,54.62,54.62,03JUL2024:09:04:50,03JUL2024:09:04:49,55.7,55.7,55.7,55.7,55.49,55.49,0.469,0.468,0.469,0.471,0.38,0.379,0.2,47,75.91,102.50
03JUL2024:09:30:00,15min,Peter Sinks,UCC,270,56.0,58.2,54.7,59.22,59.26,58.88,59.04,03JUL2024:09:18:32,03JUL2024:09:18:32,03JUL2024:09:18:32,03JUL2024:09:18:32,.,58.34,03JUL2024:09:30:00,03JUL2024:09:18:34,54.51,54.42,54.34,54.42,03JUL2024:09:21:48,03JUL2024:09:21:48,03JUL2024:09:21:48,03JUL2024:09:21:48,.,54.70,03JUL2024:09:30:00,03JUL2024:09:21:48,56.07,55.99,56.28,56.38,.,55.97,0.8960,0.9160,0.9250,0.9410,.,0.7420,746,765,03JUL2024:09:29:48,17.5,03JUL2024:09:20:31,6.4,224,55.1800,4353,4326,4273,13.0,56.43,56.45,59.02,03JUL2024:09:16:50,58.89,03JUL2024:09:16:50,54.97,03JUL2024:09:21:50,54.97,03JUL2024:09:21:50,58.65,58.64,58.65,58.65,03JUL2024:09:18:36,03JUL2024:09:18:36,03JUL2024:09:18:36,03JUL2024:09:18:36,57.76,57.76,03JUL2024:09:18:54,03JUL2024:09:18:53,54.54,54.54,54.54,54.53,03JUL2024:09:21:50,03JUL2024:09:21:50,03JUL2024:09:21:50,03JUL2024:09:21:50,54.83,54.83,03JUL2024:09:22:09,03JUL2024:09:22:08,56.17,56.17,56.17,56.17,55.97,55.97,0.832,0.831,0.831,0.832,0.694,0.694,2.0,191,75.92,102.50
03JUL2024:09:45:00,15min,Peter Sinks,UCC,270,56.3,58.3,54.9,59.86,59.89,58.68,58.77,03JUL2024:09:34:16,03JUL2024:09:34:16,03JUL2024:09:34:16,03JUL2024:09:34:16,.,58.71,03JUL2024:09:45:00,03JUL2024:09:34:17,54.54,54.21,54.80,54.93,03JUL2024:09:42:55,03JUL2024:09:42:43,03JUL2024:09:40:19,03JUL2024:09:35:14,.,54.66,03JUL2024:09:45:00,03JUL2024:09:43:07,56.30,56.25,56.43,56.53,.,56.21,1.0400,1.0780,0.8620,0.8620,.,0.8190,781,802,03JUL2024:09:44:15,12.7,03JUL2024:09:42:00,4.6,283,75.4900,4476,4451,4395,13.3,56.62,56.68,59.61,03JUL2024:09:34:15,59.36,03JUL2024:09:34:15,54.97,03JUL2024:09:43:05,54.93,03JUL2024:09:43:05,58.62,58.62,58.62,58.63,03JUL2024:09:34:20,03JUL2024:09:34:20,03JUL2024:09:34:20,03JUL2024:09:34:20,57.9,57.9,03JUL2024:09:34:33,03JUL2024:09:34:32,54.97,54.97,54.97,54.97,03JUL2024:09:35:47,03JUL2024:09:35:47,03JUL2024:09:35:47,03JUL2024:09:35:47,54.86,54.86,03JUL2024:09:43:21,03JUL2024:09:43:20,56.37,56.37,56.37,56.37,56.19,56.19,0.844,0.843,0.843,0.844,0.744,0.744,0.7,131,75.93,102.50
03JUL2024:10:00:00,15min,Peter Sinks,UCC,270,56.5,58.2,54.8,59.55,59.55,59.02,59.16,03JUL2024:09:55:43,03JUL2024:09:55:43,03JUL2024:10:00:00,03JUL2024:10:00:00,.,58.45,03JUL2024:10:00:00,03JUL2024:10:00:00,54.62,54.57,54.79,54.91,03JUL2024:09:53:12,03JUL2024:09:53:12,03JUL2024:09:52:32,03JUL2024:09:52:32,.,54.71,03JUL2024:10:00:00,03JUL2024:09:53:25,56.57,56.51,56.64,56.73,.,56.47,1.0430,1.0540,0.8650,0.8750,.,0.8380,815,831,03JUL2024:09:59:55,20.0,03JUL2024:09:51:46,5.0,248,74.0700,4578,4553,4494,13.6,56.89,56.93,59.59,03JUL2024:10:00:00,59.65,03JUL2024:10:00:00,54.90,03JUL2024:09:52:40,55.02,03JUL2024:09:52:40,58.65,58.67,58.68,58.69,03JUL2024:10:00:00,03JUL2024:10:00:00,03JUL2024:10:00:00,03JUL2024:10:00:00,57.65,57.69,03JUL2024:10:00:00,03JUL2024:10:00:00,54.93,54.93,54.93,54.93,03JUL2024:09:52:45,03JUL2024:09:52:45,03JUL2024:09:52:45,03JUL2024:09:52:44,54.76,54.76,03JUL2024:09:53:44,03JUL2024:09:53:43,56.59,56.59,56.6,56.6,56.45,56.45,0.853,0.853,0.854,0.855,0.739,0.74,0.0,26,75.94,102.50
03JUL2024:10:15:00,15min,Peter Sinks,UCC,270,57.0,60.1,55.5,61.41,61.39,60.83,61.01,03JUL2024:10:00:21,03JUL2024:10:00:21,03JUL2024:10:00:22,03JUL2024:10:00:22,.,60.39,03JUL2024:10:15:00,03JUL2024:10:00:22,55.16,54.85,55.08,55.19,03JUL2024:10:12:49,03JUL2024:10:12:49,03JUL2024:10:12:49,03JUL2024:10:12:49,.,55.48,03JUL2024:10:15:00,03JUL2024:10:13:50,57.05,56.95,57.26,57.36,.,56.99,1.1460,1.1830,1.1690,1.1800,.,0.9730,846,862,03JUL2024:10:14:32,17.8,03JUL2024:10:07:17,6.1,210,50.5300,4609,4585,4526,13.9,57.43,57.43,60.84,03JUL2024:10:00:20,61.29,03JUL2024:10:00:25,55.47,03JUL2024:10:13:00,55.56,03JUL2024:10:12:55,60.48,60.46,60.47,60.49,03JUL2024:10:00:25,03JUL2024:10:00:25,03JUL2024:10:00:25,03JUL2024:10:00:24,59.67,59.67,03JUL2024:10:00:34,03JUL2024:10:00:33,55.38,55.38,55.38,55.37,03JUL2024:10:13:01,03JUL2024:10:13:00,03JUL2024:10:13:00,03JUL2024:10:13:00,55.64,55.64,03JUL2024:10:13:58,03JUL2024:10:13:57,57.17,57.17,57.17,57.17,57.01,57.01,1.078,1.078,1.078,1.078,0.92,0.92,0.3,90,75.94,102.50
03JUL2024:10:30:00,15min,Peter Sinks,UCC,270,56.6,58.5,55.4,59.19,59.20,58.83,58.90,03JUL2024:10:25:06,03JUL2024:10:25:14,03JUL2024:10:25:14,03JUL2024:10:25:14,.,58.44,03JUL2024:10:30:00,03JUL2024:10:25:14,54.83,54.71,55.01,55.09,03JUL2024:10:28:14,03JUL2024:10:28:14,03JUL2024:10:23:38,03JUL2024:10:23:38,.,55.21,03JUL2024:10:30:00,03JUL2024:10:28:15,56.68,56.55,56.81,56.90,.,56.58,0.9020,0.9480,0.7360,0.7490,.,0.7020,875,890,03JUL2024:10:29:06,19.3,03JUL2024:10:21:46,8.5,199,34.5400,4614,4591,4529,13.8,57.06,57.07,59.40,03JUL2024:10:25:15,59.13,03JUL2024:10:25:10,55.31,03JUL2024:10:23:40,55.44,03JUL2024:10:23:35,58.77,58.77,58.78,58.79,03JUL2024:10:25:18,03JUL2024:10:25:18,03JUL2024:10:25:18,03JUL2024:10:25:18,58.2,58.2,03JUL2024:10:25:36,03JUL2024:10:25:35,55.15,55.15,55.15,55.15,03JUL2024:10:23:42,03JUL2024:10:23:41,03JUL2024:10:23:41,03JUL2024:10:23:41,55.57,55.57,03JUL2024:10:28:40,03JUL2024:10:28:39,56.73,56.73,56.73,56.73,56.59,56.58,0.725,0.724,0.725,0.726,0.623,0.623,0.0,113,75.94,102.50
03JUL2024:10:45:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.4,61.19,61.22,60.62,60.77,03JUL2024:10:37:19,03JUL2024:10:37:19,03JUL2024:10:37:20,03JUL2024:10:37:20,.,60.16,03JUL2024:10:45:00,03JUL2024:10:37:20,55.87,55.62,56.66,56.63,03JUL2024:10:39:43,03JUL2024:10:39:43,03JUL2024:10:30:13,03JUL2024:10:30:13,.,56.17,03JUL2024:10:45:00,03JUL2024:10:39:45,57.81,57.71,58.22,58.30,.,57.72,1.0530,1.0940,0.7460,0.7630,.,0.8480,902,914,03JUL2024:10:44:58,14.5,03JUL2024:10:42:17,5.4,189,71.7300,4614,4591,4528,13.8,58.20,58.24,60.75,03JUL2024:10:43:50,60.85,03JUL2024:10:37:20,56.37,03JUL2024:10:39:50,56.53,03JUL2024:10:39:35,60.17,60.16,60.17,60.19,03JUL2024:10:37:23,03JUL2024:10:37:22,03JUL2024:10:37:22,03JUL2024:10:37:22,59.3,59.3,03JUL2024:10:37:33,03JUL2024:10:37:32,56.5,56.5,56.5,56.49,03JUL2024:10:39:47,03JUL2024:10:39:47,03JUL2024:10:39:47,03JUL2024:10:39:47,56.29,56.3,03JUL2024:10:30:01,03JUL2024:10:40:08,58,58,58.01,58.01,57.7,57.7,0.801,0.799,0.8,0.801,0.793,0.792,0.5,159,75.94,102.50
03JUL2024:11:00:00,15min,Peter Sinks,UCC,270,58.5,61.2,56.7,62.99,62.96,61.24,61.47,03JUL2024:10:54:33,03JUL2024:10:54:33,03JUL2024:10:54:52,03JUL2024:10:54:52,.,61.51,03JUL2024:11:00:00,03JUL2024:10:54:51,56.41,56.12,56.51,56.57,03JUL2024:10:50:27,03JUL2024:10:50:27,03JUL2024:10:50:16,03JUL2024:10:50:16,.,56.72,03JUL2024:11:00:00,03JUL2024:10:51:04,58.54,58.45,58.84,58.94,.,58.45,1.2420,1.2540,0.9900,0.9990,.,1.0450,925,937,03JUL2024:10:59:47,19.1,03JUL2024:11:00:00,5.9,214,56.9100,4603,4578,4517,13.8,58.93,58.92,62.29,03JUL2024:10:54:40,62.65,03JUL2024:10:54:55,56.59,03JUL2024:10:50:30,56.70,03JUL2024:10:50:35,61.34,61.34,61.34,61.35,03JUL2024:10:54:59,03JUL2024:10:54:59,03JUL2024:10:54:59,03JUL2024:10:54:59,61.02,61.02,03JUL2024:10:55:02,03JUL2024:10:55:01,56.61,56.61,56.61,56.61,03JUL2024:10:50:37,03JUL2024:10:50:36,03JUL2024:10:50:36,03JUL2024:10:50:36,56.78,56.78,03JUL2024:10:51:06,03JUL2024:10:51:05,58.68,58.68,58.68,58.68,58.41,58.42,1.016,1.015,1.016,1.017,0.973,0.973,0.1,64,75.94,102.50
03JUL2024:11:15:00,15min,Peter Sinks,UCC,270,58.2,59.8,56.8,61.63,61.61,60.44,60.49,03JUL2024:11:06:38,03JUL2024:11:06:38,03JUL2024:11:11:18,03JUL2024:11:11:18,.,59.89,03JUL2024:11:15:00,03JUL2024:11:11:25,56.24,55.94,56.57,56.65,03JUL2024:11:12:51,03JUL2024:11:12:51,03JUL2024:11:01:40,03JUL2024:11:01:40,.,56.60,03JUL2024:11:15:00,03JUL2024:11:12:52,58.21,58.11,58.37,58.47,.,58.15,0.9800,1.0230,0.7920,0.7980,.,0.7060,946,955,03JUL2024:11:11:15,23.2,03JUL2024:11:01:12,8.5,215,50.3200,4599,4572,4512,13.8,58.59,58.58,60.89,03JUL2024:11:07:10,60.69,03JUL2024:11:06:40,56.79,03JUL2024:11:12:55,56.75,03JUL2024:11:12:55,59.95,59.93,59.94,59.95,03JUL2024:11:11:29,03JUL2024:11:11:29,03JUL2024:11:11:28,03JUL2024:11:11:28,59.63,59.59,03JUL2024:11:00:01,03JUL2024:11:00:01,56.79,56.79,56.79,56.78,03JUL2024:11:01:45,03JUL2024:11:01:45,03JUL2024:11:01:45,03JUL2024:11:01:45,56.86,56.86,03JUL2024:11:13:04,03JUL2024:11:13:03,58.3,58.3,58.3,58.3,58.18,58.18,0.748,0.746,0.748,0.749,0.611,0.609,42.2,22,75.94,102.50
03JUL2024:11:30:00,15min,Peter Sinks,UCC,270,58.0,60.1,56.3,61.31,61.31,60.92,60.94,03JUL2024:11:16:26,03JUL2024:11:16:26,03JUL2024:11:15:59,03JUL2024:11:15:59,.,60.37,03JUL2024:11:30:00,03JUL2024:11:16:27,55.88,55.61,55.77,55.88,03JUL2024:11:25:19,03JUL2024:11:25:18,03JUL2024:11:25:16,03JUL2024:11:25:16,.,56.25,03JUL2024:11:30:00,03JUL2024:11:25:20,58.08,58.02,58.15,58.25,.,58.00,1.0270,1.0620,0.8650,0.8600,.,0.7750,963,973,03JUL2024:11:28:44,18.4,03JUL2024:11:24:04,7.5,256,73.8500,4601,4575,4513,13.8,58.51,58.52,61.12,03JUL2024:11:16:25,61.27,03JUL2024:11:16:25,56.03,03JUL2024:11:25:25,55.98,03JUL2024:11:25:20,60.5,60.49,60.5,60.51,03JUL2024:11:16:33,03JUL2024:11:16:33,03JUL2024:11:16:32,03JUL2024:11:16:32,59.73,59.73,03JUL2024:11:16:40,03JUL2024:11:16:39,55.96,55.96,55.96,55.96,03JUL2024:11:25:21,03JUL2024:11:25:21,03JUL2024:11:25:21,03JUL2024:11:25:20,56.56,56.56,03JUL2024:11:25:36,03JUL2024:11:25:35,58.11,58.11,58.11,58.11,57.99,57.99,0.823,0.822,0.823,0.825,0.683,0.683,0.0,57,75.95,102.50
03JUL2024:11:45:00,15min,Peter Sinks,UCC,270,58.3,60.6,56.5,61.58,61.56,61.29,61.38,03JUL2024:11:44:43,03JUL2024:11:44:43,03JUL2024:11:44:47,03JUL2024:11:44:47,.,60.83,03JUL2024:11:45:00,03JUL2024:11:44:48,55.89,55.61,56.33,56.44,03JUL2024:11:31:32,03JUL2024:11:34:14,03JUL2024:11:36:30,03JUL2024:11:36:30,.,56.32,03JUL2024:11:45:00,03JUL2024:11:31:43,58.33,58.21,58.35,58.43,.,58.24,1.2460,1.3030,1.0220,1.0300,.,0.9590,975,984,03JUL2024:11:43:52,21.3,03JUL2024:11:40:43,8.3,212,38.7100,4600,4577,4514,13.9,58.67,58.67,61.27,03JUL2024:11:44:45,61.81,03JUL2024:11:44:50,56.21,03JUL2024:11:31:35,56.23,03JUL2024:11:31:35,60.95,60.94,60.94,60.95,03JUL2024:11:44:48,03JUL2024:11:44:48,03JUL2024:11:44:48,03JUL2024:11:44:47,60.32,60.32,03JUL2024:11:44:54,03JUL2024:11:44:53,56.33,56.33,56.33,56.33,03JUL2024:11:31:39,03JUL2024:11:31:39,03JUL2024:11:31:38,03JUL2024:11:31:38,56.66,56.66,03JUL2024:11:31:51,03JUL2024:11:31:50,58.32,58.32,58.32,58.32,58.2,58.21,1.006,1.004,1.007,1.009,0.807,0.81,0.0,125,75.94,102.50
03JUL2024:12:00:00,15min,Peter Sinks,UCC,270,58.6,61.1,57.0,62.36,62.32,61.21,61.32,03JUL2024:11:54:41,03JUL2024:11:54:41,03JUL2024:11:51:18,03JUL2024:11:54:41,.,61.32,03JUL2024:12:00:00,03JUL2024:11:51:18,56.18,55.82,56.31,56.39,03JUL2024:11:45:31,03JUL2024:11:45:30,03JUL2024:11:47:12,03JUL2024:11:47:12,.,56.67,03JUL2024:12:00:00,03JUL2024:12:00:00,58.65,58.50,58.80,58.88,.,58.60,1.2810,1.3350,1.0760,1.0930,.,1.0120,990,1002,03JUL2024:11:58:43,19.7,03JUL2024:11:56:01,7.7,182,39.0400,4600,4574,4514,13.8,59.10,59.03,61.59,03JUL2024:11:51:05,62.17,03JUL2024:11:54:45,56.70,03JUL2024:11:45:30,56.70,03JUL2024:11:46:00,61.24,61.24,61.24,61.24,03JUL2024:11:51:19,03JUL2024:11:51:19,03JUL2024:11:51:19,03JUL2024:11:51:19,60.87,60.87,03JUL2024:11:51:26,03JUL2024:11:51:25,56.85,56.85,56.85,56.84,03JUL2024:11:47:17,03JUL2024:11:47:17,03JUL2024:11:47:17,03JUL2024:11:47:17,57.1,57.1,03JUL2024:11:46:01,03JUL2024:11:46:00,58.73,58.73,58.73,58.73,58.65,58.65,1.056,1.055,1.057,1.059,0.911,0.91,42.1,10,75.93,102.50
03JUL2024:12:15:00,15min,Peter Sinks,UCC,270,58.8,60.9,56.4,62.32,62.40,61.40,61.58,03JUL2024:12:06:26,03JUL2024:12:06:26,03JUL2024:12:06:26,03JUL2024:12:06:26,.,61.23,03JUL2024:12:15:00,03JUL2024:12:06:31,56.03,55.81,56.28,56.23,03JUL2024:12:00:04,03JUL2024:12:00:04,03JUL2024:12:00:05,03JUL2024:12:00:04,.,56.34,03JUL2024:12:15:00,03JUL2024:12:00:07,58.82,58.72,58.67,58.75,.,58.73,1.2210,1.2410,1.0800,1.0970,.,1.0210,1003,1013,03JUL2024:12:13:47,23.0,03JUL2024:12:13:37,8.9,190,55.9800,4601,4573,4512,13.8,59.26,59.25,62.10,03JUL2024:12:06:30,62.11,03JUL2024:12:06:35,57.06,03JUL2024:12:00:05,56.86,03JUL2024:12:00:10,61.14,61.14,61.14,61.15,03JUL2024:12:06:33,03JUL2024:12:06:33,03JUL2024:12:06:33,03JUL2024:12:06:33,60.59,60.59,03JUL2024:12:06:42,03JUL2024:12:06:41,56.35,56.36,56.35,56.35,03JUL2024:12:00:12,03JUL2024:12:00:13,03JUL2024:12:00:12,03JUL2024:12:00:11,56.52,56.52,03JUL2024:12:00:27,03JUL2024:12:00:26,58.74,58.74,58.74,58.74,58.72,58.72,1.051,1.05,1.051,1.053,0.968,0.967,0.0,71,75.91,102.50
03JUL2024:12:30:00,15min,Peter Sinks,UCC,270,59.0,61.7,57.2,63.21,63.16,61.57,61.73,03JUL2024:12:17:40,03JUL2024:12:17:40,03JUL2024:12:18:04,03JUL2024:12:17:42,.,61.82,03JUL2024:12:30:00,03JUL2024:12:18:04,56.73,56.54,57.36,57.44,03JUL2024:12:15:59,03JUL2024:12:15:58,03JUL2024:12:15:05,03JUL2024:12:15:05,.,57.08,03JUL2024:12:30:00,03JUL2024:12:16:05,59.03,58.92,58.93,59.02,.,58.92,1.1690,1.2090,0.8760,0.8860,.,0.8920,1011,1048,03JUL2024:12:26:00,21.7,03JUL2024:12:23:18,7.0,202,52.7800,4505,4481,4419,13.5,59.38,59.35,62.42,03JUL2024:12:18:10,63.05,03JUL2024:12:17:45,57.11,03JUL2024:12:15:01,57.47,03JUL2024:12:16:00,61.91,61.9,61.91,61.93,03JUL2024:12:17:54,03JUL2024:12:17:53,03JUL2024:12:17:53,03JUL2024:12:17:53,61.55,61.55,03JUL2024:12:18:09,03JUL2024:12:18:08,56.99,57.01,57.02,57.04,03JUL2024:12:15:01,03JUL2024:12:15:01,03JUL2024:12:15:01,03JUL2024:12:15:01,57.35,57.35,03JUL2024:12:16:22,03JUL2024:12:16:21,58.95,58.95,58.95,58.95,58.89,58.89,0.911,0.908,0.91,0.912,0.796,0.795,0.0,54,75.91,102.50
03JUL2024:12:45:00,15min,Peter Sinks,UCC,270,60.1,62.4,58.4,63.59,63.60,62.76,62.82,03JUL2024:12:44:12,03JUL2024:12:44:12,03JUL2024:12:43:59,03JUL2024:12:43:59,.,62.58,03JUL2024:12:45:00,03JUL2024:12:44:13,57.70,57.55,58.18,58.12,03JUL2024:12:34:08,03JUL2024:12:34:08,03JUL2024:12:34:08,03JUL2024:12:34:08,.,58.18,03JUL2024:12:45:00,03JUL2024:12:34:09,60.13,60.02,60.09,60.17,.,60.04,1.1430,1.1840,0.9130,0.9270,.,0.8900,1025,1031,03JUL2024:12:40:38,31.8,03JUL2024:12:32:37,9.2,190,39.5800,4486,4477,4401,13.5,60.52,60.52,63.39,03JUL2024:12:44:05,63.30,03JUL2024:12:44:15,58.68,03JUL2024:12:34:10,58.41,03JUL2024:12:34:10,62.57,62.57,62.57,62.57,03JUL2024:12:44:05,03JUL2024:12:44:05,03JUL2024:12:44:05,03JUL2024:12:44:04,62.14,62.14,03JUL2024:12:44:21,03JUL2024:12:44:20,58.24,58.24,58.23,58.23,03JUL2024:12:34:11,03JUL2024:12:34:11,03JUL2024:12:34:11,03JUL2024:12:34:11,58.59,58.59,03JUL2024:12:34:32,03JUL2024:12:34:31,60.11,60.11,60.11,60.11,60.03,60.03,0.918,0.917,0.918,0.92,0.794,0.794,0.0,44,75.89,102.40
03JUL2024:13:00:00,15min,Peter Sinks,UCC,270,60.7,62.9,59.4,64.39,64.38,63.25,63.37,03JUL2024:12:56:59,03JUL2024:12:56:59,03JUL2024:12:56:59,03JUL2024:12:56:59,.,63.18,03JUL2024:13:00:00,03JUL2024:12:56:59,58.48,58.28,59.08,58.96,03JUL2024:12:53:48,03JUL2024:12:53:15,03JUL2024:12:54:56,03JUL2024:12:54:55,.,59.10,03JUL2024:13:00:00,03JUL2024:12:53:51,60.79,60.65,60.82,60.89,.,60.70,1.1370,1.1770,0.8250,0.8590,.,0.8450,1025,1036,03JUL2024:12:55:26,23.7,03JUL2024:12:59:41,8.1,176,35.5200,4486,4481,4401,13.5,61.24,61.24,64.49,03JUL2024:12:57:00,64.53,03JUL2024:12:57:00,59.18,03JUL2024:12:53:20,59.25,03JUL2024:12:53:20,63.27,63.26,63.27,63.28,03JUL2024:12:57:06,03JUL2024:12:57:05,03JUL2024:12:57:05,03JUL2024:12:57:05,62.54,62.54,03JUL2024:12:57:19,03JUL2024:12:57:18,59.33,59.34,59.34,59.33,03JUL2024:12:55:06,03JUL2024:12:55:06,03JUL2024:12:55:06,03JUL2024:12:55:05,59.49,59.49,03JUL2024:12:54:16,03JUL2024:12:54:15,60.78,60.78,60.78,60.78,60.69,60.69,0.847,0.845,0.847,0.849,0.737,0.737,2.7,197,75.88,102.40
03JUL2024:13:15:00,15min,Peter Sinks,UCC,270,60.7,62.2,59.4,63.68,63.67,63.10,63.14,03JUL2024:13:14:45,03JUL2024:13:14:45,03JUL2024:13:14:45,03JUL2024:13:14:45,.,62.59,03JUL2024:13:15:00,03JUL2024:13:05:15,58.95,58.80,58.89,58.87,03JUL2024:13:00:56,03JUL2024:13:08:15,03JUL2024:13:08:16,03JUL2024:13:08:16,.,59.39,03JUL2024:13:15:00,03JUL2024:13:08:20,60.77,60.67,60.67,60.74,.,60.68,0.9300,0.9650,0.8140,0.8270,.,0.6510,1024,1034,03JUL2024:13:03:54,27.9,03JUL2024:13:07:04,8.1,182,65.1700,4486,4479,4400,13.5,61.20,61.19,63.12,03JUL2024:13:14:55,63.23,03JUL2024:13:04:15,59.49,03JUL2024:13:01:00,59.65,03JUL2024:13:01:00,62.61,62.61,62.61,62.62,03JUL2024:13:05:17,03JUL2024:13:05:17,03JUL2024:13:05:17,03JUL2024:13:05:17,61.81,61.81,03JUL2024:13:05:24,03JUL2024:13:05:23,59.2,59.2,59.19,59.19,03JUL2024:13:08:22,03JUL2024:13:08:22,03JUL2024:13:08:22,03JUL2024:13:08:22,59.59,59.59,03JUL2024:13:08:40,03JUL2024:13:08:39,60.7,60.71,60.71,60.71,60.66,60.66,0.745,0.744,0.746,0.747,0.518,0.519,0.0,37,75.87,102.40
03JUL2024:13:30:00,15min,Peter Sinks,UCC,270,60.9,63.3,59.2,64.58,64.54,63.78,63.84,03JUL2024:13:17:50,03JUL2024:13:17:50,03JUL2024:13:18:23,03JUL2024:13:18:23,.,63.49,03JUL2024:13:30:00,03JUL2024:13:18:25,58.77,58.46,58.86,58.89,03JUL2024:13:25:00,03JUL2024:13:24:53,03JUL2024:13:25:00,03JUL2024:13:25:00,.,59.23,03JUL2024:13:30:00,03JUL2024:13:23:19,60.98,60.88,60.92,60.98,.,60.91,1.1430,1.1760,0.9570,0.9750,.,0.8900,1016,1025,03JUL2024:13:15:53,23.2,03JUL2024:13:19:35,7.5,180,72.2700,4486,4481,4402,13.5,61.46,61.48,65.03,03JUL2024:13:18:25,65.10,03JUL2024:13:18:25,59.65,03JUL2024:13:25:10,59.63,03JUL2024:13:25:10,63.49,63.47,63.48,63.5,03JUL2024:13:18:28,03JUL2024:13:18:28,03JUL2024:13:18:27,03JUL2024:13:18:27,63.04,63.04,03JUL2024:13:18:43,03JUL2024:13:18:42,59.1,59.1,59.1,59.09,03JUL2024:13:25:13,03JUL2024:13:25:13,03JUL2024:13:25:13,03JUL2024:13:25:13,59.37,59.37,03JUL2024:13:23:38,03JUL2024:13:23:37,60.94,60.94,60.94,60.94,60.93,60.92,0.937,0.935,0.937,0.938,0.801,0.801,0.0,30,75.86,102.40
03JUL2024:13:45:00,15min,Peter Sinks,UCC,270,60.8,62.9,59.6,65.07,65.05,63.31,63.55,03JUL2024:13:41:50,03JUL2024:13:41:50,03JUL2024:13:42:41,03JUL2024:13:42:41,.,63.17,03JUL2024:13:45:00,03JUL2024:13:41:51,59.15,58.98,59.31,59.27,03JUL2024:13:34:59,03JUL2024:13:35:01,03JUL2024:13:35:02,03JUL2024:13:35:01,.,59.56,03JUL2024:13:45:00,03JUL2024:13:35:21,60.87,60.79,60.81,60.87,.,60.78,0.9810,1.0070,0.7970,0.8160,.,0.7510,996,1008,03JUL2024:13:30:10,31.1,03JUL2024:13:33:50,9.6,171,41.2500,4488,4480,4401,13.4,61.36,61.34,64.18,03JUL2024:13:42:45,64.38,03JUL2024:13:41:55,59.88,03JUL2024:13:34:05,59.97,03JUL2024:13:35:05,63.22,63.21,63.22,63.23,03JUL2024:13:42:00,03JUL2024:13:42:00,03JUL2024:13:42:00,03JUL2024:13:41:59,62.66,62.66,03JUL2024:13:42:16,03JUL2024:13:42:15,59.48,59.48,59.48,59.48,03JUL2024:13:35:12,03JUL2024:13:35:11,03JUL2024:13:35:11,03JUL2024:13:35:11,59.66,59.66,03JUL2024:13:35:31,03JUL2024:13:35:30,60.82,60.82,60.82,60.83,60.76,60.76,0.785,0.784,0.786,0.787,0.649,0.65,42.4,13,75.85,102.40
03JUL2024:14:00:00,15min,Peter Sinks,UCC,270,62.0,65.6,60.3,67.26,67.28,66.19,66.26,03JUL2024:13:52:58,03JUL2024:13:52:58,03JUL2024:13:53:06,03JUL2024:13:53:05,.,65.90,03JUL2024:14:00:00,03JUL2024:13:53:06,59.81,59.60,60.11,60.11,03JUL2024:13:51:49,03JUL2024:13:51:49,03JUL2024:13:47:28,03JUL2024:13:47:28,.,60.08,03JUL2024:14:00:00,03JUL2024:13:49:30,62.03,61.96,61.99,62.08,.,61.95,1.2860,1.3090,1.0930,1.0900,.,1.0300,967,984,03JUL2024:13:45:36,21.9,03JUL2024:13:46:57,7.5,243,87.6000,4487,4482,4402,13.5,62.50,62.49,67.19,03JUL2024:13:53:10,67.26,03JUL2024:13:53:05,60.40,03JUL2024:13:51:50,60.55,03JUL2024:13:47:30,66.28,66.26,66.27,66.29,03JUL2024:13:53:09,03JUL2024:13:53:09,03JUL2024:13:53:08,03JUL2024:13:53:08,64.94,64.94,03JUL2024:13:53:24,03JUL2024:13:53:23,60.15,60.14,60.14,60.14,03JUL2024:13:49:32,03JUL2024:13:49:32,03JUL2024:13:49:32,03JUL2024:13:49:32,60.36,60.36,03JUL2024:13:52:03,03JUL2024:13:52:02,62.02,62.02,62.02,62.02,61.95,61.95,1.088,1.087,1.088,1.09,0.93,0.93,1.5,156,75.85,102.40
03JUL2024:14:15:00,15min,Peter Sinks,UCC,270,61.7,63.8,60.4,65.47,65.47,64.77,64.81,03JUL2024:14:06:24,03JUL2024:14:06:24,03JUL2024:14:06:23,03JUL2024:14:06:23,.,63.96,03JUL2024:14:15:00,03JUL2024:14:06:25,59.50,59.48,59.94,60.04,03JUL2024:14:03:06,03JUL2024:14:03:06,03JUL2024:14:14:56,03JUL2024:14:14:56,.,60.16,03JUL2024:14:15:00,03JUL2024:14:03:08,61.75,61.69,61.85,61.94,.,61.70,0.9970,1.0020,0.8470,0.8460,.,0.7760,942,958,03JUL2024:14:01:14,29.6,03JUL2024:14:14:58,7.9,229,65.1300,4482,4469,4394,13.4,62.20,62.25,65.08,03JUL2024:14:06:25,64.83,03JUL2024:14:06:30,60.62,03JUL2024:14:03:05,60.64,03JUL2024:14:03:10,64.3,64.3,64.3,64.31,03JUL2024:14:06:31,03JUL2024:14:06:30,03JUL2024:14:06:30,03JUL2024:14:06:30,63.26,63.26,03JUL2024:14:06:45,03JUL2024:14:06:44,60.26,60.26,60.26,60.27,03JUL2024:14:03:10,03JUL2024:14:03:10,03JUL2024:14:03:10,03JUL2024:14:03:10,60.6,60.6,03JUL2024:14:12:41,03JUL2024:14:12:40,61.82,61.82,61.82,61.82,61.73,61.72,0.809,0.808,0.81,0.812,0.681,0.682,0.9,81,75.86,102.40
03JUL2024:14:30:00,15min,Peter Sinks,UCC,270,61.8,64.4,60.2,65.38,65.36,65.27,65.36,03JUL2024:14:28:06,03JUL2024:14:28:05,03JUL2024:14:28:16,03JUL2024:14:28:16,.,64.50,03JUL2024:14:30:00,03JUL2024:14:28:17,59.52,59.51,59.70,59.82,03JUL2024:14:15:13,03JUL2024:14:15:13,03JUL2024:14:15:14,03JUL2024:14:15:14,.,60.05,03JUL2024:14:30:00,03JUL2024:14:15:14,61.80,61.74,61.97,62.06,.,61.71,1.0510,1.0730,0.9560,0.9580,.,0.8370,916,930,03JUL2024:14:16:00,30.5,03JUL2024:14:21:16,9.8,211,59.4800,4478,4469,4391,13.4,62.26,62.22,65.86,03JUL2024:14:28:20,65.57,03JUL2024:14:28:15,60.42,03JUL2024:14:16:00,60.26,03JUL2024:14:16:05,65,64.99,65,65.01,03JUL2024:14:28:18,03JUL2024:14:28:17,03JUL2024:14:28:17,03JUL2024:14:28:17,63.83,63.83,03JUL2024:14:28:33,03JUL2024:14:28:32,60,60,60,60,03JUL2024:14:16:08,03JUL2024:14:16:07,03JUL2024:14:16:07,03JUL2024:14:16:07,60.38,60.38,03JUL2024:14:16:19,03JUL2024:14:16:18,61.88,61.88,61.88,61.88,61.69,61.69,0.912,0.91,0.911,0.912,0.761,0.76,0.9,125,75.87,102.40
03JUL2024:14:45:00,15min,Peter Sinks,UCC,270,61.6,63.6,60.1,65.09,65.12,64.69,64.77,03JUL2024:14:36:59,03JUL2024:14:36:59,03JUL2024:14:37:01,03JUL2024:14:37:01,.,63.62,03JUL2024:14:45:00,03JUL2024:14:37:02,59.45,59.33,59.79,59.92,03JUL2024:14:41:58,03JUL2024:14:41:58,03JUL2024:14:38:45,03JUL2024:14:38:48,.,60.13,03JUL2024:14:45:00,03JUL2024:14:39:40,61.65,61.61,61.73,61.80,.,61.58,1.0590,1.0780,0.9560,0.9600,.,0.8360,888,908,03JUL2024:14:30:01,33.8,03JUL2024:14:35:58,7.6,268,87.6000,4478,4472,4393,13.4,62.19,62.23,65.05,03JUL2024:14:37:05,65.17,03JUL2024:14:37:00,60.28,03JUL2024:14:38:50,60.42,03JUL2024:14:38:55,64.2,64.19,64.2,64.2,03JUL2024:14:37:08,03JUL2024:14:37:08,03JUL2024:14:37:08,03JUL2024:14:37:08,63.1,63.1,03JUL2024:14:33:15,03JUL2024:14:33:14,59.98,59.97,59.98,59.98,03JUL2024:14:38:57,03JUL2024:14:38:57,03JUL2024:14:38:57,03JUL2024:14:38:57,60.19,60.19,03JUL2024:14:39:54,03JUL2024:14:39:53,61.7,61.7,61.7,61.7,61.58,61.58,0.908,0.907,0.908,0.909,0.751,0.75,1.0,111,75.88,102.40
03JUL2024:15:00:00,15min,Peter Sinks,UCC,270,62.3,64.7,60.9,66.35,66.42,65.45,65.44,03JUL2024:14:52:48,03JUL2024:14:52:48,03JUL2024:14:52:48,03JUL2024:14:52:48,.,64.84,03JUL2024:15:00:00,03JUL2024:14:52:50,60.39,60.18,60.55,60.58,03JUL2024:14:48:52,03JUL2024:14:56:53,03JUL2024:14:53:59,03JUL2024:14:56:55,.,60.85,03JUL2024:15:00:00,03JUL2024:14:46:57,62.34,62.29,62.51,62.59,.,62.26,1.1120,1.1380,0.9270,0.9410,.,0.8890,859,876,03JUL2024:14:45:17,28.1,03JUL2024:14:59:41,6.8,267,86.0000,4472,4465,4387,13.3,62.86,62.90,65.52,03JUL2024:14:53:25,66.02,03JUL2024:14:52:50,61.25,03JUL2024:14:48:55,61.23,03JUL2024:14:49:00,64.95,64.95,64.96,64.96,03JUL2024:14:52:58,03JUL2024:14:52:58,03JUL2024:14:52:58,03JUL2024:14:52:58,64.36,64.36,03JUL2024:14:53:17,03JUL2024:14:53:16,60.79,60.8,60.79,60.79,03JUL2024:14:57:05,03JUL2024:14:57:04,03JUL2024:14:57:04,03JUL2024:14:57:04,61.01,61.01,03JUL2024:14:49:41,03JUL2024:14:49:40,62.42,62.42,62.42,62.42,62.25,62.25,0.918,0.917,0.918,0.919,0.81,0.81,42.3,18,75.87,102.40
03JUL2024:15:15:00,15min,Peter Sinks,UCC,270,62.2,63.7,60.8,65.81,65.86,65.04,65.13,03JUL2024:15:08:26,03JUL2024:15:08:26,03JUL2024:15:08:26,03JUL2024:15:08:26,.,64.17,03JUL2024:15:15:00,03JUL2024:15:08:27,60.35,60.38,60.92,60.91,03JUL2024:15:01:23,03JUL2024:15:01:25,03JUL2024:15:01:34,03JUL2024:15:01:34,.,60.60,03JUL2024:15:15:00,03JUL2024:15:01:42,62.29,62.24,62.44,62.52,.,62.21,0.8350,0.8450,0.6360,0.6420,.,0.6020,825,844,03JUL2024:15:00:15,26.1,03JUL2024:15:10:09,6.2,266,89.0000,4466,4463,4385,13.4,62.79,62.86,64.89,03JUL2024:15:07:30,65.70,03JUL2024:15:08:30,61.30,03JUL2024:15:01:35,61.36,03JUL2024:15:01:30,64.19,64.18,64.19,64.21,03JUL2024:15:08:30,03JUL2024:15:08:29,03JUL2024:15:08:29,03JUL2024:15:08:29,63.29,63.29,03JUL2024:15:00:44,03JUL2024:15:00:43,60.77,60.77,60.77,60.76,03JUL2024:15:01:39,03JUL2024:15:01:39,03JUL2024:15:01:39,03JUL2024:15:01:38,60.73,60.73,03JUL2024:15:01:53,03JUL2024:15:01:52,62.37,62.37,62.37,62.37,62.2,62.2,0.623,0.623,0.623,0.625,0.507,0.508,1.0,89,75.87,102.40
03JUL2024:15:30:00,15min,Peter Sinks,UCC,270,62.9,63.8,61.7,64.84,64.77,64.54,64.60,03JUL2024:15:26:34,03JUL2024:15:26:34,03JUL2024:15:26:34,03JUL2024:15:26:34,.,63.94,03JUL2024:15:30:00,03JUL2024:15:16:48,60.68,60.66,61.58,61.65,03JUL2024:15:15:45,03JUL2024:15:15:44,03JUL2024:15:17:50,03JUL2024:15:17:50,.,61.31,03JUL2024:15:30:00,03JUL2024:15:15:50,62.94,62.88,63.07,63.14,.,62.86,0.7570,0.7730,0.5930,0.5930,.,0.4990,792,810,03JUL2024:15:15:01,23.7,03JUL2024:15:28:01,8.6,212,45.7900,4463,4460,4382,13.4,63.42,63.41,64.87,03JUL2024:15:21:55,64.67,03JUL2024:15:21:55,61.83,03JUL2024:15:19:50,61.81,03JUL2024:15:19:50,64.08,64.09,64.09,64.09,03JUL2024:15:16:49,03JUL2024:15:16:49,03JUL2024:15:16:49,03JUL2024:15:16:49,63.55,63.55,03JUL2024:15:16:53,03JUL2024:15:16:52,61.54,61.55,61.54,61.53,03JUL2024:15:15:52,03JUL2024:15:15:52,03JUL2024:15:15:51,03JUL2024:15:15:51,61.77,61.77,03JUL2024:15:16:07,03JUL2024:15:16:06,63,63,63,63,62.85,62.85,0.54,0.539,0.54,0.542,0.39,0.39,1.1,75,75.86,102.40
03JUL2024:15:45:00,15min,Peter Sinks,UCC,270,62.8,64.4,61.7,65.86,65.84,65.39,65.43,03JUL2024:15:31:51,03JUL2024:15:31:50,03JUL2024:15:31:51,03JUL2024:15:31:51,.,64.81,03JUL2024:15:45:00,03JUL2024:15:31:53,61.25,61.08,61.36,61.47,03JUL2024:15:37:17,03JUL2024:15:36:48,03JUL2024:15:33:04,03JUL2024:15:33:04,.,61.56,03JUL2024:15:45:00,03JUL2024:15:37:45,62.81,62.73,62.93,63.00,.,62.74,0.7990,0.8260,0.7250,0.7130,.,0.6020,756,775,03JUL2024:15:30:08,25.4,03JUL2024:15:38:17,8.6,219,54.9200,4470,4461,4384,13.4,63.30,63.26,65.70,03JUL2024:15:31:55,65.28,03JUL2024:15:31:50,61.70,03JUL2024:15:36:55,61.66,03JUL2024:15:36:55,64.87,64.88,64.87,64.87,03JUL2024:15:31:56,03JUL2024:15:31:55,03JUL2024:15:31:55,03JUL2024:15:31:55,63.95,63.95,03JUL2024:15:32:05,03JUL2024:15:32:04,61.65,61.66,61.66,61.65,03JUL2024:15:37:00,03JUL2024:15:37:00,03JUL2024:15:37:00,03JUL2024:15:36:59,61.71,61.71,03JUL2024:15:37:50,03JUL2024:15:37:49,62.87,62.87,62.87,62.87,62.74,62.74,0.667,0.666,0.667,0.668,0.528,0.527,0.0,77,75.86,102.40
03JUL2024:16:00:00,15min,Peter Sinks,UCC,270,62.6,63.9,61.6,64.79,64.77,64.37,64.47,03JUL2024:15:48:23,03JUL2024:15:48:23,03JUL2024:15:48:25,03JUL2024:15:48:25,.,63.91,03JUL2024:16:00:00,03JUL2024:15:48:25,61.24,61.14,61.37,61.46,03JUL2024:15:57:03,03JUL2024:15:59:32,03JUL2024:15:54:51,03JUL2024:15:54:51,.,61.53,03JUL2024:16:00:00,03JUL2024:15:54:53,62.63,62.52,62.74,62.81,.,62.56,0.6490,0.6580,0.6850,0.6860,.,0.5020,717,739,03JUL2024:15:45:28,20.2,03JUL2024:15:51:02,8.9,218,39.7100,4463,4458,4380,13.4,63.02,63.01,64.85,03JUL2024:15:48:25,64.94,03JUL2024:15:48:25,61.84,03JUL2024:15:55:00,61.92,03JUL2024:15:54:40,64.19,64.18,64.19,64.2,03JUL2024:15:48:32,03JUL2024:15:48:32,03JUL2024:15:48:31,03JUL2024:15:48:31,63.68,63.68,03JUL2024:15:48:48,03JUL2024:15:48:47,61.55,61.54,61.54,61.54,03JUL2024:15:54:59,03JUL2024:15:54:58,03JUL2024:15:54:58,03JUL2024:15:54:58,61.64,61.64,03JUL2024:15:55:15,03JUL2024:15:55:14,62.69,62.69,62.69,62.69,62.58,62.58,0.585,0.585,0.585,0.586,0.448,0.449,0.3,67,75.87,102.40
03JUL2024:16:15:00,15min,Peter Sinks,UCC,270,63.1,64.7,61.5,65.67,65.63,65.32,65.38,03JUL2024:16:10:29,03JUL2024:16:10:29,03JUL2024:16:10:30,03JUL2024:16:10:30,.,64.76,03JUL2024:16:15:00,03JUL2024:16:14:51,61.00,60.83,61.31,61.37,03JUL2024:16:00:04,03JUL2024:16:00:04,03JUL2024:16:02:44,03JUL2024:16:02:44,.,61.42,03JUL2024:16:15:00,03JUL2024:16:04:02,63.16,63.03,63.28,63.33,.,63.03,0.9180,0.9280,0.8800,0.8780,.,0.7870,681,701,03JUL2024:16:00:01,25.0,03JUL2024:16:12:41,8.6,200,28.7800,4476,4471,4393,13.4,63.55,63.49,65.30,03JUL2024:16:10:40,65.61,03JUL2024:16:10:35,61.81,03JUL2024:16:03:55,61.75,03JUL2024:16:04:50,64.97,64.96,64.96,64.97,03JUL2024:16:10:37,03JUL2024:16:10:37,03JUL2024:16:10:37,03JUL2024:16:10:36,64.33,64.35,03JUL2024:16:15:00,03JUL2024:16:15:00,61.47,61.47,61.47,61.46,03JUL2024:16:00:15,03JUL2024:16:00:15,03JUL2024:16:00:15,03JUL2024:16:00:15,61.62,61.62,03JUL2024:16:00:27,03JUL2024:16:00:26,63.18,63.18,63.18,63.18,62.99,62.99,0.838,0.838,0.838,0.839,0.732,0.732,0.0,100,75.86,102.40
03JUL2024:16:30:00,15min,Peter Sinks,UCC,270,63.5,66.1,62.4,66.82,66.83,66.51,66.58,03JUL2024:16:19:26,03JUL2024:16:19:26,03JUL2024:16:19:33,03JUL2024:16:19:33,.,65.95,03JUL2024:16:30:00,03JUL2024:16:19:40,61.85,61.70,62.26,62.43,03JUL2024:16:25:26,03JUL2024:16:25:51,03JUL2024:16:22:24,03JUL2024:16:22:24,.,62.24,03JUL2024:16:30:00,03JUL2024:16:23:50,63.56,63.46,63.89,63.95,.,63.48,0.9300,0.9620,0.8400,0.8380,.,0.7620,638,662,03JUL2024:16:15:04,26.5,03JUL2024:16:28:18,5.7,215,62.6900,4470,4467,4390,13.4,63.97,63.96,67.08,03JUL2024:16:19:35,66.94,03JUL2024:16:19:35,62.37,03JUL2024:16:22:30,62.47,03JUL2024:16:22:25,66.44,66.44,66.44,66.45,03JUL2024:16:19:40,03JUL2024:16:19:39,03JUL2024:16:19:39,03JUL2024:16:19:39,65.78,65.78,03JUL2024:16:20:01,03JUL2024:16:20:00,62.35,62.36,62.36,62.35,03JUL2024:16:22:28,03JUL2024:16:22:28,03JUL2024:16:22:28,03JUL2024:16:22:27,62.36,62.36,03JUL2024:16:23:59,03JUL2024:16:23:58,63.71,63.71,63.71,63.71,63.48,63.48,0.793,0.792,0.793,0.794,0.706,0.706,0.0,203,75.86,102.40
03JUL2024:16:45:00,15min,Peter Sinks,UCC,270,62.9,64.5,62.0,65.00,64.95,64.80,64.87,03JUL2024:16:30:01,03JUL2024:16:30:01,03JUL2024:16:30:01,03JUL2024:16:30:01,.,64.52,03JUL2024:16:45:00,03JUL2024:16:30:01,61.57,61.30,61.79,61.71,03JUL2024:16:33:07,03JUL2024:16:33:07,03JUL2024:16:32:50,03JUL2024:16:32:49,.,61.77,03JUL2024:16:45:00,03JUL2024:16:33:09,62.97,62.87,63.18,63.24,.,62.90,0.6790,0.7090,0.5520,0.5550,.,0.5640,595,618,03JUL2024:16:30:02,16.2,03JUL2024:16:31:36,5.9,226,73.7000,4467,4461,4384,13.4,63.40,63.41,65.21,03JUL2024:16:32:05,65.12,03JUL2024:16:32:00,62.04,03JUL2024:16:33:10,62.10,03JUL2024:16:33:10,64.69,64.69,64.69,64.69,03JUL2024:16:30:11,03JUL2024:16:30:11,03JUL2024:16:30:11,03JUL2024:16:30:11,64.34,64.34,03JUL2024:16:30:21,03JUL2024:16:30:20,61.95,61.95,61.95,61.95,03JUL2024:16:33:00,03JUL2024:16:33:00,03JUL2024:16:32:59,03JUL2024:16:32:59,61.98,61.98,03JUL2024:16:33:26,03JUL2024:16:33:25,63.07,63.07,63.07,63.07,62.92,62.92,0.575,0.573,0.574,0.574,0.535,0.534,42.5,6,75.85,102.40
03JUL2024:17:00:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.6,64.93,64.95,64.58,64.62,03JUL2024:16:48:19,03JUL2024:16:48:19,03JUL2024:16:48:20,03JUL2024:16:48:19,.,64.26,03JUL2024:17:00:00,03JUL2024:16:51:28,61.30,61.15,61.33,61.40,03JUL2024:16:59:12,03JUL2024:16:59:12,03JUL2024:16:59:14,03JUL2024:16:59:14,.,61.55,03JUL2024:17:00:00,03JUL2024:16:59:15,62.78,62.75,62.87,62.93,.,62.71,0.6290,0.6410,0.6150,0.6080,.,0.5210,550,574,03JUL2024:16:45:01,21.9,03JUL2024:16:56:07,7.6,311,68.3800,4466,4458,4380,13.4,63.23,63.26,65.14,03JUL2024:16:48:25,65.07,03JUL2024:16:51:30,61.63,03JUL2024:16:59:15,61.77,03JUL2024:16:59:20,64.3,64.3,64.3,64.3,03JUL2024:16:51:29,03JUL2024:16:51:29,03JUL2024:16:51:29,03JUL2024:16:51:29,63.8,63.8,03JUL2024:16:51:38,03JUL2024:16:51:37,61.45,61.45,61.45,61.45,03JUL2024:16:59:21,03JUL2024:16:59:21,03JUL2024:16:59:20,03JUL2024:16:59:20,61.73,61.73,03JUL2024:16:59:34,03JUL2024:16:59:33,62.84,62.84,62.84,62.84,62.72,62.72,0.564,0.564,0.564,0.564,0.481,0.482,0.0,11,75.85,102.40
03JUL2024:17:15:00,15min,Peter Sinks,UCC,270,62.5,63.6,61.5,64.29,64.27,64.10,64.12,03JUL2024:17:06:18,03JUL2024:17:06:18,03JUL2024:17:02:36,03JUL2024:17:02:36,.,63.75,03JUL2024:17:15:00,03JUL2024:17:06:19,61.09,60.96,61.16,61.21,03JUL2024:17:10:26,03JUL2024:17:09:41,03JUL2024:17:14:40,03JUL2024:17:14:40,.,61.30,03JUL2024:17:15:00,03JUL2024:17:10:29,62.53,62.50,62.67,62.72,.,62.46,0.6730,0.6920,0.6380,0.6420,.,0.5400,506,530,03JUL2024:17:00:08,22.6,03JUL2024:17:14:33,5.6,317,82.1000,4474,4471,4392,13.4,63.02,63.03,64.78,03JUL2024:17:02:35,64.67,03JUL2024:17:06:20,61.83,03JUL2024:17:14:45,61.81,03JUL2024:17:10:30,63.84,63.84,63.84,63.85,03JUL2024:17:02:42,03JUL2024:17:02:42,03JUL2024:17:02:42,03JUL2024:17:02:42,63.36,63.36,03JUL2024:17:03:01,03JUL2024:17:03:00,61.42,61.42,61.42,61.42,03JUL2024:17:10:30,03JUL2024:17:10:30,03JUL2024:17:10:30,03JUL2024:17:10:29,61.62,61.61,03JUL2024:17:10:35,03JUL2024:17:15:00,62.61,62.61,62.61,62.61,62.47,62.46,0.594,0.593,0.594,0.595,0.484,0.484,0.0,90,75.86,102.40
03JUL2024:17:30:00,15min,Peter Sinks,UCC,270,61.6,62.6,60.8,63.28,63.27,63.10,63.14,03JUL2024:17:20:43,03JUL2024:17:20:43,03JUL2024:17:20:43,03JUL2024:17:20:43,.,62.73,03JUL2024:17:30:00,03JUL2024:17:20:43,60.56,60.57,60.54,60.62,03JUL2024:17:25:23,03JUL2024:17:25:22,03JUL2024:17:25:23,03JUL2024:17:25:23,.,60.75,03JUL2024:17:30:00,03JUL2024:17:25:27,61.66,61.65,61.69,61.76,.,61.57,0.5100,0.5140,0.4510,0.4520,.,0.4060,459,485,03JUL2024:17:15:05,28.1,03JUL2024:17:16:51,8.6,342,55.5700,4479,4470,4389,13.4,62.17,62.17,63.30,03JUL2024:17:20:50,63.46,03JUL2024:17:20:45,61.09,03JUL2024:17:23:15,61.09,03JUL2024:17:23:20,62.76,62.76,62.76,62.76,03JUL2024:17:20:46,03JUL2024:17:20:46,03JUL2024:17:20:46,03JUL2024:17:20:46,62.43,62.43,03JUL2024:17:20:54,03JUL2024:17:20:53,60.72,60.72,60.72,60.72,03JUL2024:17:25:29,03JUL2024:17:25:29,03JUL2024:17:25:29,03JUL2024:17:25:29,60.88,60.88,03JUL2024:17:28:14,03JUL2024:17:28:13,61.68,61.68,61.68,61.68,61.57,61.57,0.427,0.427,0.427,0.428,0.363,0.363,0.2,100,75.87,102.40
03JUL2024:17:45:00,15min,Peter Sinks,UCC,270,61.5,62.2,60.9,62.64,62.64,62.50,62.54,03JUL2024:17:35:53,03JUL2024:17:35:53,03JUL2024:17:35:53,03JUL2024:17:35:53,.,62.16,03JUL2024:17:45:00,03JUL2024:17:33:22,60.55,60.53,61.10,61.18,03JUL2024:17:40:35,03JUL2024:17:40:35,03JUL2024:17:40:31,03JUL2024:17:40:31,.,60.72,03JUL2024:17:45:00,03JUL2024:17:40:36,61.52,61.51,61.70,61.76,.,61.45,0.3890,0.3950,0.3140,0.3140,.,0.2730,412,435,03JUL2024:17:30:07,18.6,03JUL2024:17:44:38,6.9,355,60.9800,4484,4480,4399,13.5,62.07,62.07,63.00,03JUL2024:17:43:40,62.91,03JUL2024:17:38:45,61.21,03JUL2024:17:40:40,61.29,03JUL2024:17:40:35,62.36,62.36,62.37,62.37,03JUL2024:17:30:02,03JUL2024:17:30:01,03JUL2024:17:30:01,03JUL2024:17:30:01,61.98,61.98,03JUL2024:17:30:12,03JUL2024:17:30:11,60.95,60.96,60.96,60.95,03JUL2024:17:40:38,03JUL2024:17:40:38,03JUL2024:17:40:38,03JUL2024:17:40:38,60.93,60.93,03JUL2024:17:40:50,03JUL2024:17:40:49,61.63,61.63,61.63,61.63,61.47,61.47,0.287,0.287,0.287,0.288,0.237,0.236,0.5,77,75.87,102.40
03JUL2024:18:00:00,15min,Peter Sinks,UCC,270,60.9,62.0,60.3,62.58,62.59,62.26,62.33,03JUL2024:17:46:14,03JUL2024:17:46:14,03JUL2024:17:46:16,03JUL2024:17:46:16,.,62.03,03JUL2024:18:00:00,03JUL2024:17:46:17,60.13,60.07,60.46,60.53,03JUL2024:17:59:36,03JUL2024:17:57:58,03JUL2024:17:59:41,03JUL2024:17:59:36,.,60.19,03JUL2024:18:00:00,03JUL2024:17:59:42,60.96,60.97,61.17,61.23,.,60.89,0.4640,0.4640,0.3830,0.3880,.,0.3890,363,387,03JUL2024:17:45:04,15.3,03JUL2024:17:56:42,6.3,2,50.0900,4484,4481,4400,13.5,61.53,61.54,62.69,03JUL2024:17:46:15,62.91,03JUL2024:17:46:20,60.73,03JUL2024:17:59:40,60.69,03JUL2024:17:59:40,62.18,62.18,62.18,62.19,03JUL2024:17:46:21,03JUL2024:17:46:20,03JUL2024:17:46:20,03JUL2024:17:46:20,61.77,61.77,03JUL2024:17:46:35,03JUL2024:17:46:34,60.38,60.38,60.38,60.37,03JUL2024:17:59:45,03JUL2024:17:59:45,03JUL2024:17:59:45,03JUL2024:17:59:45,60.31,60.31,03JUL2024:17:58:28,03JUL2024:17:58:27,61.09,61.09,61.09,61.09,60.9,60.9,0.385,0.385,0.385,0.386,0.358,0.359,0.0,104,75.88,102.40
03JUL2024:18:15:00,15min,Peter Sinks,UCC,270,60.3,60.9,59.9,61.28,61.28,61.79,61.78,03JUL2024:18:04:07,03JUL2024:18:04:07,03JUL2024:18:08:39,03JUL2024:18:08:39,.,60.88,03JUL2024:18:15:00,03JUL2024:18:04:09,59.66,59.66,59.94,59.95,03JUL2024:18:13:54,03JUL2024:18:13:54,03JUL2024:18:13:54,03JUL2024:18:13:54,.,59.78,03JUL2024:18:15:00,03JUL2024:18:13:59,60.36,60.36,60.69,60.74,.,60.26,0.2810,0.2820,0.3390,0.3280,.,0.2110,316,339,03JUL2024:18:00:03,17.8,03JUL2024:18:04:15,5.8,357,56.8500,4449,4445,4365,13.3,60.95,60.95,61.63,03JUL2024:18:04:10,61.68,03JUL2024:18:04:10,60.49,03JUL2024:18:10:25,60.49,03JUL2024:18:10:25,61.24,61.24,61.24,61.25,03JUL2024:18:08:33,03JUL2024:18:08:32,03JUL2024:18:08:32,03JUL2024:18:08:32,60.62,60.62,03JUL2024:18:04:23,03JUL2024:18:04:22,59.9,59.9,59.9,59.9,03JUL2024:18:14:04,03JUL2024:18:14:03,03JUL2024:18:14:03,03JUL2024:18:14:03,59.86,59.86,03JUL2024:18:14:24,03JUL2024:18:14:23,60.54,60.54,60.54,60.54,60.26,60.26,0.258,0.258,0.258,0.258,0.184,0.184,0.0,6,75.90,102.50
03JUL2024:18:30:00,15min,Peter Sinks,UCC,270,59.8,60.6,59.4,60.99,60.99,61.05,61.10,03JUL2024:18:15:17,03JUL2024:18:15:17,03JUL2024:18:15:57,03JUL2024:18:15:57,.,60.56,03JUL2024:18:30:00,03JUL2024:18:15:24,59.28,59.29,59.46,59.50,03JUL2024:18:22:46,03JUL2024:18:22:43,03JUL2024:18:26:50,03JUL2024:18:26:50,.,59.25,03JUL2024:18:30:00,03JUL2024:18:27:40,59.80,59.80,60.10,60.15,.,59.69,0.3760,0.3760,0.3690,0.3710,.,0.3570,267,291,03JUL2024:18:15:17,19.3,03JUL2024:18:26:17,7.2,342,60.2300,4374,4369,4290,13.1,60.42,60.40,61.39,03JUL2024:18:15:20,61.36,03JUL2024:18:15:20,59.90,03JUL2024:18:22:50,59.90,03JUL2024:18:22:50,60.81,60.81,60.81,60.81,03JUL2024:18:15:29,03JUL2024:18:15:29,03JUL2024:18:15:28,03JUL2024:18:15:28,60.48,60.48,03JUL2024:18:15:44,03JUL2024:18:15:43,59.43,59.43,59.43,59.43,03JUL2024:18:26:58,03JUL2024:18:26:57,03JUL2024:18:26:57,03JUL2024:18:26:57,59.3,59.3,03JUL2024:18:27:52,03JUL2024:18:27:51,59.97,59.97,59.97,59.97,59.7,59.7,0.356,0.355,0.355,0.356,0.351,0.351,42.5,13,75.91,102.50
03JUL2024:18:45:00,15min,Peter Sinks,UCC,270,59.0,59.7,58.3,59.86,59.87,60.11,60.15,03JUL2024:18:31:50,03JUL2024:18:31:49,03JUL2024:18:31:52,03JUL2024:18:31:52,.,59.55,03JUL2024:18:45:00,03JUL2024:18:31:51,58.07,58.08,58.33,58.40,03JUL2024:18:42:57,03JUL2024:18:42:57,03JUL2024:18:43:02,03JUL2024:18:42:58,.,58.14,03JUL2024:18:45:00,03JUL2024:18:42:58,59.08,59.08,59.30,59.36,.,58.97,0.3700,0.3710,0.4500,0.4510,.,0.3650,186,243,03JUL2024:18:30:03,20.8,03JUL2024:18:33:41,7.8,340,35.5200,4333,4326,4249,13.0,59.67,59.66,60.22,03JUL2024:18:30:01,60.22,03JUL2024:18:30:01,58.78,03JUL2024:18:43:00,58.89,03JUL2024:18:43:00,59.86,59.86,59.86,59.86,03JUL2024:18:31:57,03JUL2024:18:31:56,03JUL2024:18:31:56,03JUL2024:18:31:56,59.49,59.49,03JUL2024:18:32:16,03JUL2024:18:32:15,58.38,58.38,58.38,58.38,03JUL2024:18:43:05,03JUL2024:18:43:05,03JUL2024:18:43:04,03JUL2024:18:43:04,58.24,58.24,03JUL2024:18:43:06,03JUL2024:18:43:05,59.22,59.21,59.21,59.21,58.98,58.98,0.4,0.4,0.4,0.4,0.362,0.362,1.0,11,75.91,102.50
03JUL2024:19:00:00,15min,Peter Sinks,UCC,270,57.9,58.6,56.9,58.55,58.50,58.54,58.59,03JUL2024:18:48:51,03JUL2024:18:48:51,03JUL2024:18:50:49,03JUL2024:18:47:46,.,58.36,03JUL2024:19:00:00,03JUL2024:18:45:01,56.52,56.54,56.76,56.77,03JUL2024:18:59:25,03JUL2024:18:59:25,03JUL2024:18:59:26,03JUL2024:18:59:26,.,56.72,03JUL2024:19:00:00,03JUL2024:18:59:26,57.89,57.91,57.93,57.99,.,57.77,0.4070,0.3980,0.4210,0.4200,.,0.3530,23,25,03JUL2024:18:45:01,20.2,03JUL2024:18:50:22,5.0,9,71.7500,2197,2183,2162,13.0,58.51,58.48,59.14,03JUL2024:18:45:05,59.11,03JUL2024:18:45:01,57.45,03JUL2024:18:59:15,57.49,03JUL2024:18:59:35,58.6,58.6,58.59,58.59,03JUL2024:18:45:01,03JUL2024:18:45:01,03JUL2024:18:45:01,03JUL2024:18:45:01,58.51,58.5,03JUL2024:18:45:01,03JUL2024:18:45:01,56.85,56.85,56.85,56.85,03JUL2024:18:59:29,03JUL2024:18:59:29,03JUL2024:18:59:29,03JUL2024:18:59:28,56.85,56.85,03JUL2024:18:59:38,03JUL2024:18:59:37,57.94,57.94,57.94,57.94,57.79,57.79,0.388,0.388,0.388,0.388,0.346,0.346,0.0,73,75.92,102.50
03JUL2024:19:15:00,15min,Peter Sinks,UCC,270,56.9,57.7,55.4,57.96,57.98,57.95,57.99,03JUL2024:19:03:30,03JUL2024:19:01:10,03JUL2024:19:07:45,03JUL2024:19:07:45,.,57.58,03JUL2024:19:15:00,03JUL2024:19:01:16,54.53,54.56,55.39,55.27,03JUL2024:19:11:38,03JUL2024:19:11:37,03JUL2024:19:11:39,03JUL2024:19:11:38,.,55.28,03JUL2024:19:15:00,03JUL2024:19:11:41,56.95,56.98,57.03,57.09,.,56.80,0.7110,0.7050,0.5650,0.5860,.,0.5680,19,21,03JUL2024:19:00:01,14.2,03JUL2024:19:07:33,3.8,128,78.3100,2177,2154,2142,13.1,57.56,57.56,58.48,03JUL2024:19:05:20,58.44,03JUL2024:19:01:20,55.67,03JUL2024:19:11:45,55.58,03JUL2024:19:11:40,57.84,57.84,57.84,57.84,03JUL2024:19:03:36,03JUL2024:19:03:36,03JUL2024:19:03:36,03JUL2024:19:03:36,57.54,57.54,03JUL2024:19:01:36,03JUL2024:19:01:35,55.23,55.23,55.23,55.22,03JUL2024:19:11:46,03JUL2024:19:11:46,03JUL2024:19:11:46,03JUL2024:19:11:45,55.49,55.49,03JUL2024:19:12:06,03JUL2024:19:12:05,57.01,57.01,57.01,57.01,56.81,56.81,0.598,0.598,0.598,0.599,0.545,0.545,0.2,82,75.93,102.50
03JUL2024:19:30:00,15min,Peter Sinks,UCC,270,56.2,57.3,54.3,57.68,57.68,57.56,57.64,03JUL2024:19:15:44,03JUL2024:19:15:44,03JUL2024:19:15:25,03JUL2024:19:15:25,.,57.24,03JUL2024:19:30:00,03JUL2024:19:15:47,53.11,53.11,54.59,54.43,03JUL2024:19:21:58,03JUL2024:19:21:58,03JUL2024:19:22:00,03JUL2024:19:21:59,.,53.92,03JUL2024:19:30:00,03JUL2024:19:22:00,56.19,56.23,56.29,56.35,.,56.05,0.7820,0.7920,0.6290,0.6530,.,0.6190,16,18,03JUL2024:19:15:01,13.8,03JUL2024:19:15:16,3.7,123,64.4600,2172,2143,2139,12.9,56.79,56.78,57.97,03JUL2024:19:15:45,58.03,03JUL2024:19:15:51,54.21,03JUL2024:19:22:05,53.92,03JUL2024:19:22:05,57.52,57.52,57.52,57.52,03JUL2024:19:15:49,03JUL2024:19:15:49,03JUL2024:19:15:49,03JUL2024:19:15:49,57.15,57.15,03JUL2024:19:16:05,03JUL2024:19:16:04,54.21,54.22,54.21,54.2,03JUL2024:19:22:04,03JUL2024:19:22:03,03JUL2024:19:22:03,03JUL2024:19:22:03,54.32,54.32,03JUL2024:19:22:13,03JUL2024:19:22:12,56.28,56.28,56.28,56.28,56.07,56.07,0.663,0.663,0.663,0.664,0.6,0.599,0.9,29,75.95,102.50
03JUL2024:19:45:00,15min,Peter Sinks,UCC,270,55.4,56.6,53.2,56.89,56.95,56.70,56.81,03JUL2024:19:32:36,03JUL2024:19:32:36,03JUL2024:19:32:36,03JUL2024:19:32:36,.,56.47,03JUL2024:19:45:00,03JUL2024:19:32:45,52.35,52.36,52.97,52.92,03JUL2024:19:41:05,03JUL2024:19:41:05,03JUL2024:19:41:08,03JUL2024:19:41:07,.,53.21,03JUL2024:19:45:00,03JUL2024:19:41:20,55.41,55.42,55.45,55.51,.,55.25,0.9420,0.9410,0.8320,0.8550,.,0.7660,13,14,03JUL2024:19:30:01,10.5,03JUL2024:19:34:49,4.8,86,40.4300,2167,2136,2134,13.0,55.91,55.92,57.31,03JUL2024:19:32:50,57.22,03JUL2024:19:32:35,53.51,03JUL2024:19:41:15,53.64,03JUL2024:19:41:25,56.76,56.76,56.76,56.76,03JUL2024:19:32:46,03JUL2024:19:32:45,03JUL2024:19:32:45,03JUL2024:19:32:45,56.39,56.39,03JUL2024:19:32:56,03JUL2024:19:32:55,53,53,53,53,03JUL2024:19:41:18,03JUL2024:19:41:18,03JUL2024:19:41:18,03JUL2024:19:41:17,53.39,53.39,03JUL2024:19:41:36,03JUL2024:19:41:35,55.45,55.45,55.45,55.45,55.27,55.26,0.837,0.836,0.837,0.838,0.737,0.736,1.0,9,75.95,102.50
03JUL2024:20:00:00,15min,Peter Sinks,UCC,270,54.8,55.9,53.0,56.30,56.27,56.17,56.24,03JUL2024:19:55:23,03JUL2024:19:55:26,03JUL2024:19:45:25,03JUL2024:19:55:24,.,55.69,03JUL2024:20:00:00,03JUL2024:19:55:47,52.49,52.41,52.83,52.76,03JUL2024:19:51:41,03JUL2024:19:51:41,03JUL2024:19:51:42,03JUL2024:19:51:42,.,52.96,03JUL2024:20:00:00,03JUL2024:19:52:58,54.89,54.88,55.05,55.10,.,54.70,0.8160,0.8090,0.7960,0.8040,.,0.6470,8,11,03JUL2024:19:45:01,15.8,03JUL2024:19:54:48,6.6,48,47.2100,2167,2133,2132,13.0,55.42,55.39,56.64,03JUL2024:19:55:30,56.37,03JUL2024:19:46:50,53.40,03JUL2024:19:51:50,53.31,03JUL2024:19:51:45,56.19,56.19,56.19,56.19,03JUL2024:19:55:33,03JUL2024:19:55:32,03JUL2024:19:55:32,03JUL2024:19:55:32,55.61,55.61,03JUL2024:19:55:54,03JUL2024:19:55:53,53,53,53,52.99,03JUL2024:19:51:50,03JUL2024:19:51:50,03JUL2024:19:51:50,03JUL2024:19:51:50,53.07,53.07,03JUL2024:19:53:20,03JUL2024:19:53:19,54.98,54.98,54.98,54.98,54.7,54.7,0.753,0.752,0.753,0.754,0.617,0.617,42.3,15,75.97,102.50
03JUL2024:20:15:00,15min,Peter Sinks,UCC,270,54.6,55.7,53.2,56.04,56.01,56.00,56.05,03JUL2024:20:02:10,03JUL2024:20:00:04,03JUL2024:20:05:55,03JUL2024:20:05:55,.,55.54,03JUL2024:20:15:00,03JUL2024:20:02:12,52.28,52.26,52.99,52.93,03JUL2024:20:10:33,03JUL2024:20:10:33,03JUL2024:20:12:05,03JUL2024:20:12:05,.,52.99,03JUL2024:20:15:00,03JUL2024:20:09:37,54.67,54.69,54.78,54.83,.,54.51,0.8280,0.8150,0.7530,0.7620,.,0.6630,4,6,03JUL2024:20:00:01,14.9,03JUL2024:20:05:33,4.9,51,65.8600,2162,2127,2127,13.0,55.22,55.20,56.37,03JUL2024:20:06:00,56.28,03JUL2024:20:06:10,52.97,03JUL2024:20:09:40,53.13,03JUL2024:20:09:40,55.91,55.91,55.91,55.91,03JUL2024:20:02:14,03JUL2024:20:02:14,03JUL2024:20:02:13,03JUL2024:20:02:13,55.46,55.46,03JUL2024:20:06:34,03JUL2024:20:06:33,53.09,53.1,53.09,53.09,03JUL2024:20:12:13,03JUL2024:20:12:13,03JUL2024:20:12:13,03JUL2024:20:12:12,53.26,53.26,03JUL2024:20:09:49,03JUL2024:20:09:48,54.74,54.74,54.74,54.74,54.51,54.51,0.745,0.744,0.745,0.745,0.635,0.635,0.5,84,76.00,102.60
03JUL2024:20:30:00,15min,Peter Sinks,UCC,270,53.5,55.2,51.6,55.48,55.66,55.37,55.47,03JUL2024:20:15:28,03JUL2024:20:15:22,03JUL2024:20:15:34,03JUL2024:20:15:33,.,55.11,03JUL2024:20:30:00,03JUL2024:20:15:34,50.87,50.85,51.59,51.55,03JUL2024:20:28:19,03JUL2024:20:28:19,03JUL2024:20:28:19,03JUL2024:20:28:19,.,51.35,03JUL2024:20:30:00,03JUL2024:20:28:19,53.47,53.53,53.61,53.67,.,53.36,0.9910,0.9980,0.9170,0.9380,.,0.8500,1,2,03JUL2024:20:15:01,16.4,03JUL2024:20:22:49,5.3,176,36.8400,2159,2122,2123,13.0,54.14,54.15,56.12,03JUL2024:20:15:01,56.03,03JUL2024:20:15:35,51.89,03JUL2024:20:28:25,52.07,03JUL2024:20:27:50,55.44,55.44,55.44,55.44,03JUL2024:20:15:35,03JUL2024:20:15:34,03JUL2024:20:15:34,03JUL2024:20:15:34,55.04,55.04,03JUL2024:20:15:47,03JUL2024:20:15:46,51.63,51.63,51.63,51.62,03JUL2024:20:28:22,03JUL2024:20:28:21,03JUL2024:20:28:21,03JUL2024:20:28:21,51.6,51.6,03JUL2024:20:28:22,03JUL2024:20:28:21,53.59,53.59,53.59,53.58,53.4,53.39,0.924,0.923,0.923,0.924,0.833,0.832,0.5,120,76.02,102.60
03JUL2024:20:45:00,15min,Peter Sinks,UCC,270,53.3,54.3,51.4,54.63,54.70,54.46,54.57,03JUL2024:20:38:28,03JUL2024:20:35:15,03JUL2024:20:37:24,03JUL2024:20:37:23,.,54.17,03JUL2024:20:45:00,03JUL2024:20:37:31,49.37,49.35,50.76,50.55,03JUL2024:20:39:45,03JUL2024:20:39:45,03JUL2024:20:39:45,03JUL2024:20:39:45,.,51.12,03JUL2024:20:45:00,03JUL2024:20:39:45,53.30,53.36,53.36,53.43,.,53.13,1.0110,1.0280,0.7690,0.8100,.,0.7100,0,0,03JUL2024:20:30:01,9.4,03JUL2024:20:30:33,3.9,120,38.1300,2155,2120,2120,12.9,53.83,53.86,55.17,03JUL2024:20:41:40,55.08,03JUL2024:20:41:25,51.01,03JUL2024:20:44:10,50.94,03JUL2024:20:39:50,54.52,54.52,54.52,54.52,03JUL2024:20:37:31,03JUL2024:20:37:31,03JUL2024:20:37:30,03JUL2024:20:37:30,54.09,54.09,03JUL2024:20:41:45,03JUL2024:20:41:44,51.12,51.13,51.12,51.11,03JUL2024:20:39:49,03JUL2024:20:39:49,03JUL2024:20:39:49,03JUL2024:20:39:49,51.76,51.76,03JUL2024:20:43:21,03JUL2024:20:43:20,53.37,53.37,53.37,53.37,53.13,53.13,0.805,0.803,0.805,0.807,0.644,0.644,0.0,121,76.05,102.60
03JUL2024:21:00:00,15min,Peter Sinks,UCC,270,46.3,52.4,43.1,53.15,53.17,52.35,52.50,03JUL2024:20:46:24,03JUL2024:20:46:24,03JUL2024:20:46:36,03JUL2024:20:46:24,.,52.33,03JUL2024:21:00:00,03JUL2024:20:46:36,42.26,42.00,42.97,43.06,03JUL2024:20:56:38,03JUL2024:20:56:38,03JUL2024:20:56:38,03JUL2024:20:56:38,.,43.21,03JUL2024:21:00:00,03JUL2024:20:57:05,46.24,46.25,46.40,46.44,.,46.29,2.3550,2.3750,2.2770,2.2640,.,2.2880,0,0,03JUL2024:20:45:03,4.8,03JUL2024:20:54:13,1.9,189,39.9600,2145,2104,2109,12.9,46.85,46.96,53.33,03JUL2024:20:46:25,53.65,03JUL2024:20:45:01,42.49,03JUL2024:20:56:40,42.98,03JUL2024:20:56:40,52.64,52.63,52.64,52.64,03JUL2024:20:46:32,03JUL2024:20:46:32,03JUL2024:20:46:31,03JUL2024:20:46:31,52.18,52.17,03JUL2024:20:45:01,03JUL2024:20:45:01,42.97,42.97,42.97,42.96,03JUL2024:20:56:50,03JUL2024:20:56:49,03JUL2024:20:56:49,03JUL2024:20:56:49,43.29,43.29,03JUL2024:20:57:18,03JUL2024:20:57:17,46.4,46.39,46.39,46.39,46.42,46.41,2.318,2.315,2.314,2.313,2.379,2.372,0.1,46,76.08,102.60
03JUL2024:21:15:00,15min,Peter Sinks,UCC,270,41.4,44.8,38.2,45.05,45.15,44.59,44.71,03JUL2024:21:13:22,03JUL2024:21:13:22,03JUL2024:21:00:18,03JUL2024:21:00:18,.,44.68,03JUL2024:21:15:00,03JUL2024:21:00:17,36.67,36.69,38.36,38.35,03JUL2024:21:13:38,03JUL2024:21:13:38,03JUL2024:21:14:05,03JUL2024:21:14:05,.,38.31,03JUL2024:21:15:00,03JUL2024:21:14:10,41.36,41.39,41.66,41.68,.,41.34,2.0060,2.0140,1.4900,1.5000,.,1.7280,-0,-0,03JUL2024:21:12:39,3.9,03JUL2024:21:08:28,1.3,139,76.0400,2139,2100,2113,12.9,42.07,42.09,46.33,03JUL2024:21:13:20,46.09,03JUL2024:21:13:25,38.10,03JUL2024:21:13:50,38.12,03JUL2024:21:13:45,44.71,44.71,44.71,44.72,03JUL2024:21:00:24,03JUL2024:21:00:24,03JUL2024:21:00:24,03JUL2024:21:00:23,44.9,44.89,03JUL2024:21:00:01,03JUL2024:21:00:01,37.93,37.95,37.93,37.91,03JUL2024:21:13:53,03JUL2024:21:13:52,03JUL2024:21:13:52,03JUL2024:21:13:52,38.49,38.49,03JUL2024:21:14:23,03JUL2024:21:14:22,41.56,41.56,41.56,41.56,41.43,41.42,1.669,1.667,1.668,1.669,1.713,1.711,0.2,94,76.11,102.70
03JUL2024:21:30:00,15min,Peter Sinks,UCC,270,38.1,41.7,35.0,43.30,43.34,41.53,41.68,03JUL2024:21:17:47,03JUL2024:21:17:47,03JUL2024:21:17:47,03JUL2024:21:17:46,.,41.55,03JUL2024:21:30:00,03JUL2024:21:17:48,33.30,33.29,34.32,34.18,03JUL2024:21:29:50,03JUL2024:21:29:50,03JUL2024:21:30:00,03JUL2024:21:29:59,.,34.71,03JUL2024:21:30:00,03JUL2024:21:30:00,38.15,38.13,38.28,38.34,.,38.07,1.8180,1.8210,1.2870,1.3180,.,1.4330,-0,-0,03JUL2024:21:28:20,3.9,03JUL2024:21:15:39,1.6,51,77.7600,2132,2101,2122,12.9,38.77,38.77,43.41,03JUL2024:21:17:50,42.67,03JUL2024:21:17:55,34.38,03JUL2024:21:29:55,34.29,03JUL2024:21:30:00,42.03,42.03,42.03,42.03,03JUL2024:21:17:54,03JUL2024:21:17:54,03JUL2024:21:17:54,03JUL2024:21:17:53,41.28,41.28,03JUL2024:21:18:11,03JUL2024:21:18:10,34.14,34.13,34.1,34.07,03JUL2024:21:30:00,03JUL2024:21:30:00,03JUL2024:21:30:00,03JUL2024:21:30:00,35.93,35.93,03JUL2024:21:24:03,03JUL2024:21:24:02,38.27,38.27,38.27,38.27,38.13,38.13,1.445,1.445,1.448,1.451,1.345,1.346,0.4,132,76.14,102.70
03JUL2024:21:45:00,15min,Peter Sinks,UCC,270,36.1,38.6,34.2,39.57,39.56,38.40,38.70,03JUL2024:21:38:43,03JUL2024:21:39:21,03JUL2024:21:38:47,03JUL2024:21:38:46,.,38.53,03JUL2024:21:45:00,03JUL2024:21:39:22,33.61,33.59,34.16,34.20,03JUL2024:21:30:01,03JUL2024:21:30:01,03JUL2024:21:34:01,03JUL2024:21:30:01,.,34.19,03JUL2024:21:45:00,03JUL2024:21:45:00,36.17,36.17,36.04,36.12,.,36.00,1.4330,1.4310,1.0060,1.0210,.,1.1150,-0,-0,03JUL2024:21:35:06,5.3,03JUL2024:21:34:19,1.7,128,84.3000,2127,2102,2122,12.9,36.68,36.72,40.08,03JUL2024:21:35:20,40.03,03JUL2024:21:35:25,34.20,03JUL2024:21:30:05,34.29,03JUL2024:21:30:01,38.86,38.86,38.86,38.87,03JUL2024:21:38:52,03JUL2024:21:38:51,03JUL2024:21:38:51,03JUL2024:21:38:51,38.36,38.36,03JUL2024:21:39:07,03JUL2024:21:39:06,33.95,33.97,33.95,33.94,03JUL2024:21:30:05,03JUL2024:21:30:05,03JUL2024:21:30:04,03JUL2024:21:30:04,34.45,34.43,03JUL2024:21:45:00,03JUL2024:21:45:00,36.12,36.12,36.12,36.12,36.03,36.02,1.18,1.178,1.18,1.182,1.036,1.037,42.1,24,76.17,102.70
03JUL2024:22:00:00,15min,Peter Sinks,UCC,270,37.0,39.2,34.2,40.84,40.80,39.78,39.85,03JUL2024:21:58:31,03JUL2024:21:58:31,03JUL2024:21:58:31,03JUL2024:21:58:31,.,39.36,03JUL2024:22:00:00,03JUL2024:21:58:31,34.04,33.92,34.38,34.49,03JUL2024:21:45:46,03JUL2024:21:59:21,03JUL2024:21:45:47,03JUL2024:21:45:01,.,34.12,03JUL2024:22:00:00,03JUL2024:21:45:48,37.05,37.04,37.17,37.22,.,36.82,1.4000,1.4230,1.1430,1.1380,.,1.1320,-0,-0,03JUL2024:21:46:20,5.7,03JUL2024:21:46:36,2.7,350,96.7000,2126,2104,2122,12.9,37.58,37.59,40.24,03JUL2024:21:58:40,40.15,03JUL2024:21:53:05,34.25,03JUL2024:21:59:25,34.32,03JUL2024:21:59:30,39.66,39.66,39.67,39.68,03JUL2024:21:58:34,03JUL2024:21:58:34,03JUL2024:21:58:34,03JUL2024:21:58:34,38.76,38.76,03JUL2024:21:58:43,03JUL2024:21:58:42,34.29,34.29,34.29,34.29,03JUL2024:21:45:04,03JUL2024:21:45:04,03JUL2024:21:45:04,03JUL2024:21:45:04,34.17,34.17,03JUL2024:21:45:32,03JUL2024:21:45:31,37.1,37.1,37.1,37.1,36.8,36.8,1.244,1.241,1.242,1.243,1.111,1.109,0.0,113,76.18,102.70
03JUL2024:22:15:00,15min,Peter Sinks,UCC,270,37.1,39.3,34.5,40.30,40.29,38.99,39.18,03JUL2024:22:14:48,03JUL2024:22:14:48,03JUL2024:22:08:45,03JUL2024:22:08:45,.,39.53,03JUL2024:22:15:00,03JUL2024:22:14:51,33.85,33.77,34.24,34.35,03JUL2024:22:10:35,03JUL2024:22:12:34,03JUL2024:22:12:35,03JUL2024:22:12:35,.,34.53,03JUL2024:22:15:00,03JUL2024:22:12:37,37.19,37.23,36.88,36.95,.,36.92,1.4630,1.4990,0.9930,0.9870,.,1.2100,-0,-0,03JUL2024:22:13:35,5.3,03JUL2024:22:06:51,1.7,191,74.3600,2124,2103,2122,12.9,37.79,37.76,40.80,03JUL2024:22:14:45,40.53,03JUL2024:22:08:15,34.21,03JUL2024:22:10:45,34.27,03JUL2024:22:10:45,39.26,39.26,39.26,39.26,03JUL2024:22:08:50,03JUL2024:22:08:50,03JUL2024:22:08:50,03JUL2024:22:08:50,39.41,39.41,03JUL2024:22:15:00,03JUL2024:22:15:00,34.33,34.34,34.33,34.33,03JUL2024:22:12:41,03JUL2024:22:12:41,03JUL2024:22:12:41,03JUL2024:22:12:41,34.63,34.63,03JUL2024:22:11:10,03JUL2024:22:11:09,37.04,37.04,37.04,37.04,36.85,36.86,1.174,1.173,1.174,1.176,1.143,1.145,0.0,163,76.19,102.70
03JUL2024:22:30:00,15min,Peter Sinks,UCC,270,36.4,39.4,32.9,40.23,40.28,38.76,38.78,03JUL2024:22:19:18,03JUL2024:22:19:17,03JUL2024:22:19:34,03JUL2024:22:19:36,.,39.36,03JUL2024:22:30:00,03JUL2024:22:19:33,31.90,31.84,32.49,32.61,03JUL2024:22:28:02,03JUL2024:22:28:02,03JUL2024:22:28:27,03JUL2024:22:28:27,.,33.05,03JUL2024:22:30:00,03JUL2024:22:28:33,36.42,36.42,36.27,36.35,.,36.27,1.9990,2.0700,1.3730,1.3820,.,1.5610,-0,-0,03JUL2024:22:18:24,4.2,03JUL2024:22:29:50,1.3,193,46.5000,2122,2100,2120,12.9,36.96,36.94,40.84,03JUL2024:22:19:20,40.80,03JUL2024:22:19:20,32.40,03JUL2024:22:28:25,32.31,03JUL2024:22:28:25,39.36,39.36,39.36,39.37,03JUL2024:22:19:26,03JUL2024:22:19:26,03JUL2024:22:19:26,03JUL2024:22:19:26,39.41,39.41,03JUL2024:22:15:01,03JUL2024:22:15:01,32.52,32.53,32.52,32.52,03JUL2024:22:28:32,03JUL2024:22:28:32,03JUL2024:22:28:31,03JUL2024:22:28:31,33.35,33.35,03JUL2024:22:28:47,03JUL2024:22:28:46,36.38,36.38,36.38,36.38,36.34,36.33,1.64,1.637,1.639,1.641,1.531,1.528,0.0,76,76.19,102.70
03JUL2024:22:45:00,15min,Peter Sinks,UCC,270,35.5,40.7,31.7,42.12,42.12,39.48,40.07,03JUL2024:22:31:08,03JUL2024:22:31:08,03JUL2024:22:31:16,03JUL2024:22:31:15,.,41.13,03JUL2024:22:45:00,03JUL2024:22:31:12,30.94,30.94,32.41,32.25,03JUL2024:22:43:54,03JUL2024:22:43:54,03JUL2024:22:44:00,03JUL2024:22:43:57,.,31.52,03JUL2024:22:45:00,03JUL2024:22:44:15,35.57,35.59,35.36,35.43,.,35.43,2.4780,2.4960,1.5820,1.6110,.,2.0960,-0,-0,03JUL2024:22:30:14,2.6,03JUL2024:22:30:01,1.0,107,70.7300,2119,2096,2118,12.8,36.13,36.19,42.67,03JUL2024:22:31:10,42.69,03JUL2024:22:31:10,31.41,03JUL2024:22:44:00,31.64,03JUL2024:22:44:15,40.62,40.61,40.63,40.65,03JUL2024:22:31:17,03JUL2024:22:31:16,03JUL2024:22:31:16,03JUL2024:22:31:16,40.83,40.83,03JUL2024:22:31:20,03JUL2024:22:31:19,31.78,31.78,31.77,31.77,03JUL2024:22:44:07,03JUL2024:22:44:07,03JUL2024:22:44:06,03JUL2024:22:44:06,31.61,31.61,03JUL2024:22:44:34,03JUL2024:22:44:33,35.52,35.52,35.52,35.52,35.49,35.49,1.97,1.969,1.971,1.973,1.998,2.001,0.0,155,76.20,102.80
03JUL2024:23:00:00,15min,Peter Sinks,UCC,270,32.5,34.7,30.6,35.36,35.37,33.89,34.12,03JUL2024:22:46:34,03JUL2024:22:46:43,03JUL2024:22:51:04,03JUL2024:22:51:03,.,34.93,03JUL2024:23:00:00,03JUL2024:22:46:48,30.23,30.23,30.67,30.65,03JUL2024:22:57:56,03JUL2024:22:57:58,03JUL2024:22:58:05,03JUL2024:22:58:04,.,30.54,03JUL2024:23:00:00,03JUL2024:22:58:10,32.57,32.59,32.45,32.51,.,32.43,1.2350,1.2750,0.7790,0.7870,.,0.9950,-0,-0,03JUL2024:22:48:44,3.5,03JUL2024:22:48:18,1.2,176,30.7800,2113,2091,2113,12.8,33.11,33.16,35.96,03JUL2024:22:46:45,35.98,03JUL2024:22:46:45,30.85,03JUL2024:22:58:05,30.88,03JUL2024:22:58:05,34.52,34.52,34.52,34.52,03JUL2024:22:46:49,03JUL2024:22:46:49,03JUL2024:22:46:49,03JUL2024:22:46:49,34.8,34.8,03JUL2024:22:46:54,03JUL2024:22:46:53,30.5,30.51,30.5,30.5,03JUL2024:22:58:09,03JUL2024:22:58:09,03JUL2024:22:58:09,03JUL2024:22:58:09,30.6,30.6,03JUL2024:22:58:31,03JUL2024:22:58:30,32.55,32.54,32.54,32.54,32.45,32.45,0.96,0.96,0.961,0.962,0.938,0.939,1.4,15,76.21,102.80
03JUL2024:23:15:00,15min,Peter Sinks,UCC,270,30.3,32.1,29.2,32.82,32.84,31.67,31.81,03JUL2024:23:01:18,03JUL2024:23:01:18,03JUL2024:23:01:32,03JUL2024:23:01:30,.,32.20,03JUL2024:23:15:00,03JUL2024:23:01:29,28.76,28.75,29.29,29.34,03JUL2024:23:02:30,03JUL2024:23:02:30,03JUL2024:23:14:28,03JUL2024:23:14:19,.,29.14,03JUL2024:23:15:00,03JUL2024:23:14:28,30.40,30.39,30.24,30.29,.,30.25,0.9000,0.9070,0.5860,0.5950,.,0.7350,-0,-0,03JUL2024:23:11:48,2.2,03JUL2024:23:11:27,0.7,177,31.7600,2108,2086,2108,12.8,30.91,30.95,33.12,03JUL2024:23:01:25,33.22,03JUL2024:23:01:25,29.46,03JUL2024:23:09:05,29.52,03JUL2024:23:09:05,32.17,32.17,32.17,32.17,03JUL2024:23:01:30,03JUL2024:23:01:29,03JUL2024:23:01:29,03JUL2024:23:01:30,32.12,32.12,03JUL2024:23:01:48,03JUL2024:23:01:47,29.24,29.24,29.24,29.24,03JUL2024:23:14:18,03JUL2024:23:14:18,03JUL2024:23:14:17,03JUL2024:23:14:17,29.19,29.19,03JUL2024:23:14:41,03JUL2024:23:14:40,30.35,30.35,30.34,30.34,30.28,30.28,0.697,0.696,0.697,0.698,0.705,0.705,1.9,8,76.22,102.80
03JUL2024:23:30:00,15min,Peter Sinks,UCC,270,30.0,33.0,28.7,33.73,34.27,33.44,33.41,03JUL2024:23:29:23,03JUL2024:23:29:23,03JUL2024:23:29:48,03JUL2024:23:29:48,.,32.85,03JUL2024:23:30:00,03JUL2024:23:29:48,28.49,28.47,28.79,28.86,03JUL2024:23:18:11,03JUL2024:23:18:11,03JUL2024:23:24:20,03JUL2024:23:24:20,.,28.61,03JUL2024:23:30:00,03JUL2024:23:23:20,30.10,30.13,29.70,29.78,.,29.83,1.1680,1.2500,0.9140,0.8870,.,1.0040,-0,-0,03JUL2024:23:29:53,3.9,03JUL2024:23:29:36,0.8,175,57.2100,2107,2084,2107,12.9,30.62,30.63,34.66,03JUL2024:23:29:25,34.59,03JUL2024:23:29:25,28.89,03JUL2024:23:18:15,28.98,03JUL2024:23:18:15,33.33,33.33,33.33,33.34,03JUL2024:23:29:55,03JUL2024:23:29:55,03JUL2024:23:29:55,03JUL2024:23:29:54,32.66,32.67,03JUL2024:23:30:00,03JUL2024:23:30:00,28.78,28.78,28.78,28.78,03JUL2024:23:23:23,03JUL2024:23:23:22,03JUL2024:23:23:22,03JUL2024:23:23:22,28.67,28.67,03JUL2024:23:23:38,03JUL2024:23:23:37,29.9,29.9,29.9,29.9,29.78,29.78,0.978,0.979,0.982,0.984,0.913,0.918,1.8,31,76.24,102.80
03JUL2024:23:45:00,15min,Peter Sinks,UCC,270,31.3,34.9,29.3,36.38,36.36,33.49,33.87,03JUL2024:23:43:34,03JUL2024:23:43:34,03JUL2024:23:44:02,03JUL2024:23:44:00,.,35.28,03JUL2024:23:45:00,03JUL2024:23:43:56,27.52,27.53,29.11,29.18,03JUL2024:23:44:42,03JUL2024:23:44:42,03JUL2024:23:34:43,03JUL2024:23:34:43,.,29.25,03JUL2024:23:45:00,03JUL2024:23:34:47,31.36,31.36,31.11,31.20,.,31.18,1.7320,1.7440,1.0290,1.0730,.,1.4150,-0,-0,03JUL2024:23:30:01,4.6,03JUL2024:23:34:12,1.8,49,73.5300,2106,2083,2106,12.9,32.01,31.94,36.75,03JUL2024:23:43:35,36.66,03JUL2024:23:43:35,28.99,03JUL2024:23:44:55,28.83,03JUL2024:23:44:55,34.65,34.64,34.65,34.66,03JUL2024:23:44:03,03JUL2024:23:44:03,03JUL2024:23:44:02,03JUL2024:23:44:02,35.16,35.16,03JUL2024:23:44:06,03JUL2024:23:44:05,29.01,29.01,29.01,29,03JUL2024:23:34:48,03JUL2024:23:34:48,03JUL2024:23:34:48,03JUL2024:23:34:47,29.54,29.54,03JUL2024:23:35:05,03JUL2024:23:35:04,31.28,31.28,31.28,31.28,31.22,31.22,1.319,1.317,1.319,1.32,1.368,1.368,1.3,20,76.24,102.80
04JUL2024:00:00:00,15min,Peter Sinks,UCC,270,37.2,43.8,29.9,47.31,47.18,43.35,43.53,03JUL2024:23:51:08,03JUL2024:23:51:07,03JUL2024:23:51:08,03JUL2024:23:51:08,.,44.37,04JUL2024:00:00:00,03JUL2024:23:51:09,29.60,29.57,30.62,30.72,03JUL2024:23:45:08,03JUL2024:23:45:08,03JUL2024:23:46:00,03JUL2024:23:46:00,.,29.73,04JUL2024:00:00:00,03JUL2024:23:45:08,37.34,37.34,37.10,37.19,.,36.93,3.4460,3.4390,2.9690,2.9520,.,3.1230,-0,-0,03JUL2024:23:48:49,4.8,03JUL2024:23:51:23,1.2,7,57.0900,2112,2089,2110,12.8,37.97,37.80,45.86,03JUL2024:23:51:15,45.59,03JUL2024:23:51:15,29.61,03JUL2024:23:45:01,29.64,03JUL2024:23:45:01,44.42,44.42,44.42,44.43,03JUL2024:23:51:13,03JUL2024:23:51:13,03JUL2024:23:51:13,03JUL2024:23:51:12,43.21,43.21,03JUL2024:23:51:20,03JUL2024:23:51:19,30.03,30.06,30.06,30.07,03JUL2024:23:45:01,03JUL2024:23:45:01,03JUL2024:23:45:01,03JUL2024:23:45:01,29.77,29.77,03JUL2024:23:45:19,03JUL2024:23:45:18,37.21,37.21,37.21,37.21,36.85,36.86,3.126,3.122,3.122,3.123,3.178,3.172,0.1,12,76.23,102.80
04JUL2024:00:15:00,15min,Peter Sinks,UCC,270,36.9,42.3,34.0,44.98,45.40,42.93,42.80,04JUL2024:00:14:12,04JUL2024:00:14:12,04JUL2024:00:14:17,04JUL2024:00:14:17,.,41.92,04JUL2024:00:15:00,04JUL2024:00:14:18,32.36,32.40,34.62,34.42,04JUL2024:00:07:27,04JUL2024:00:07:27,04JUL2024:00:10:35,04JUL2024:00:10:35,.,33.73,04JUL2024:00:15:00,04JUL2024:00:00:10,37.02,37.04,37.02,37.12,.,36.69,2.5320,2.5830,1.4890,1.5040,.,1.7540,-0,-0,04JUL2024:00:14:17,2.8,04JUL2024:00:14:04,0.6,119,63.9700,2110,2083,2103,12.8,37.42,37.51,46.15,04JUL2024:00:14:20,46.02,04JUL2024:00:14:20,33.51,04JUL2024:00:07:30,33.73,04JUL2024:00:00:10,43.38,43.37,43.39,43.41,04JUL2024:00:14:21,04JUL2024:00:14:21,04JUL2024:00:14:21,04JUL2024:00:14:21,41.3,41.3,04JUL2024:00:14:35,04JUL2024:00:14:34,34.11,34.11,34.11,34.1,04JUL2024:00:10:39,04JUL2024:00:10:39,04JUL2024:00:10:39,04JUL2024:00:10:38,33.89,33.89,04JUL2024:00:00:28,04JUL2024:00:00:27,37,37,37,37,36.62,36.63,1.827,1.822,1.828,1.833,1.597,1.597,0.0,19,76.21,102.80
04JUL2024:00:30:00,15min,Peter Sinks,UCC,270,44.8,50.1,38.9,50.49,50.60,51.27,51.29,04JUL2024:00:28:59,04JUL2024:00:27:57,04JUL2024:00:27:34,04JUL2024:00:27:34,.,49.62,04JUL2024:00:30:00,04JUL2024:00:29:00,38.22,38.20,39.30,39.30,04JUL2024:00:17:10,04JUL2024:00:17:10,04JUL2024:00:17:09,04JUL2024:00:17:09,.,38.88,04JUL2024:00:30:00,04JUL2024:00:17:10,45.00,44.97,45.15,45.11,.,44.44,3.4900,3.5060,3.6330,3.6230,.,3.1490,-0,-0,04JUL2024:00:18:33,10.1,04JUL2024:00:26:06,3.5,297,28.3500,2121,2093,2105,12.8,45.89,45.82,51.39,04JUL2024:00:28:05,51.31,04JUL2024:00:28:10,39.27,04JUL2024:00:17:05,38.98,04JUL2024:00:17:10,50.71,50.7,50.71,50.71,04JUL2024:00:28:08,04JUL2024:00:28:08,04JUL2024:00:28:07,04JUL2024:00:28:07,49.47,49.47,04JUL2024:00:28:29,04JUL2024:00:28:28,39.16,39.17,39.16,39.15,04JUL2024:00:17:12,04JUL2024:00:17:12,04JUL2024:00:17:12,04JUL2024:00:17:11,38.58,38.58,04JUL2024:00:15:03,04JUL2024:00:15:02,44.97,44.98,44.98,44.98,44.26,44.27,3.453,3.452,3.453,3.455,3.114,3.113,2.3,44,76.18,102.70
04JUL2024:00:45:00,15min,Peter Sinks,UCC,270,50.3,51.6,48.9,51.85,51.87,52.15,52.16,04JUL2024:00:44:16,04JUL2024:00:44:16,04JUL2024:00:44:16,04JUL2024:00:44:16,.,51.33,04JUL2024:00:45:00,04JUL2024:00:42:06,48.07,48.04,48.84,48.94,04JUL2024:00:32:06,04JUL2024:00:32:06,04JUL2024:00:32:07,04JUL2024:00:32:07,.,48.60,04JUL2024:00:45:00,04JUL2024:00:32:07,50.40,50.40,50.78,50.82,.,50.13,0.8490,0.8640,0.8550,0.8470,.,0.7570,-0,-0,04JUL2024:00:39:50,12.1,04JUL2024:00:38:37,6.1,298,17.8200,2128,2097,2097,12.8,51.04,50.96,52.32,04JUL2024:00:42:05,52.32,04JUL2024:00:42:05,48.69,04JUL2024:00:32:15,48.36,04JUL2024:00:32:10,51.85,51.85,51.85,51.86,04JUL2024:00:41:59,04JUL2024:00:41:58,04JUL2024:00:41:58,04JUL2024:00:41:58,51.26,51.26,04JUL2024:00:42:14,04JUL2024:00:42:13,48.88,48.88,48.88,48.87,04JUL2024:00:32:13,04JUL2024:00:32:13,04JUL2024:00:32:13,04JUL2024:00:32:13,48.92,48.92,04JUL2024:00:32:27,04JUL2024:00:32:26,50.59,50.59,50.59,50.59,50.1,50.1,0.814,0.814,0.814,0.815,0.736,0.736,0.9,24,76.16,102.70
04JUL2024:01:00:00,15min,Peter Sinks,UCC,270,50.9,51.7,49.9,51.99,52.00,52.24,52.28,04JUL2024:00:46:06,04JUL2024:00:46:06,04JUL2024:00:46:06,04JUL2024:00:46:06,.,51.54,04JUL2024:01:00:00,04JUL2024:00:46:09,49.48,49.46,49.92,50.02,04JUL2024:00:52:15,04JUL2024:00:52:15,04JUL2024:00:52:15,04JUL2024:00:52:15,.,49.78,04JUL2024:01:00:00,04JUL2024:00:52:43,50.95,50.95,51.17,51.22,.,50.78,0.4710,0.4730,0.5060,0.4970,.,0.3690,-0,-0,04JUL2024:00:53:15,11.8,04JUL2024:00:56:34,6.1,297,18.7100,2127,2093,2090,12.8,51.55,51.55,52.36,04JUL2024:00:46:05,52.47,04JUL2024:00:46:10,50.07,04JUL2024:00:52:20,50.38,04JUL2024:00:52:15,51.99,51.99,51.99,51.99,04JUL2024:00:46:16,04JUL2024:00:46:16,04JUL2024:00:46:16,04JUL2024:00:46:15,51.46,51.46,04JUL2024:00:46:22,04JUL2024:00:46:21,49.94,49.94,49.94,49.94,04JUL2024:00:52:27,04JUL2024:00:52:27,04JUL2024:00:52:27,04JUL2024:00:52:27,49.88,49.88,04JUL2024:00:52:48,04JUL2024:00:52:47,51.08,51.08,51.08,51.08,50.79,50.79,0.456,0.456,0.456,0.456,0.354,0.353,1.2,25,76.15,102.70
04JUL2024:01:15:00,15min,Peter Sinks,UCC,270,50.5,51.6,49.5,51.76,51.78,52.09,52.14,04JUL2024:01:00:59,04JUL2024:01:00:59,04JUL2024:01:01:05,04JUL2024:01:01:05,.,51.41,04JUL2024:01:15:00,04JUL2024:01:01:16,49.02,49.02,49.46,49.54,04JUL2024:01:05:22,04JUL2024:01:05:22,04JUL2024:01:05:22,04JUL2024:01:05:22,.,49.43,04JUL2024:01:15:00,04JUL2024:01:05:22,50.59,50.60,50.83,50.88,.,50.42,0.5600,0.5640,0.5460,0.5310,.,0.4030,-0,-0,04JUL2024:01:04:27,11.2,04JUL2024:01:06:32,5.6,301,21.5400,2125,2090,2086,12.8,51.24,51.22,52.41,04JUL2024:01:01:15,52.41,04JUL2024:01:01:20,49.48,04JUL2024:01:05:25,49.86,04JUL2024:01:05:20,51.91,51.91,51.91,51.91,04JUL2024:01:01:13,04JUL2024:01:01:13,04JUL2024:01:01:13,04JUL2024:01:01:13,51.34,51.34,04JUL2024:01:01:28,04JUL2024:01:01:27,49.47,49.47,49.47,49.47,04JUL2024:01:05:27,04JUL2024:01:05:27,04JUL2024:01:05:27,04JUL2024:01:05:27,49.54,49.54,04JUL2024:01:05:43,04JUL2024:01:05:42,50.73,50.73,50.73,50.73,50.43,50.43,0.507,0.507,0.507,0.508,0.369,0.369,0.9,21,76.14,102.70
04JUL2024:01:30:00,15min,Peter Sinks,UCC,270,49.9,51.0,48.6,51.32,51.35,51.55,51.57,04JUL2024:01:16:04,04JUL2024:01:16:04,04JUL2024:01:16:04,04JUL2024:01:16:04,.,50.73,04JUL2024:01:30:00,04JUL2024:01:16:12,47.86,47.88,48.37,48.46,04JUL2024:01:29:40,04JUL2024:01:29:40,04JUL2024:01:29:41,04JUL2024:01:29:41,.,48.32,04JUL2024:01:30:00,04JUL2024:01:29:41,49.93,49.93,50.09,50.14,.,49.77,0.6810,0.6610,0.6080,0.5930,.,0.5370,-0,-0,04JUL2024:01:24:57,9.4,04JUL2024:01:15:46,3.5,296,34.3500,2120,2086,2083,12.7,50.57,50.56,51.91,04JUL2024:01:16:05,51.94,04JUL2024:01:16:10,48.78,04JUL2024:01:29:40,48.70,04JUL2024:01:29:45,51.33,51.33,51.33,51.33,04JUL2024:01:16:14,04JUL2024:01:16:14,04JUL2024:01:16:14,04JUL2024:01:16:13,50.59,50.59,04JUL2024:01:16:29,04JUL2024:01:16:28,48.58,48.58,48.58,48.58,04JUL2024:01:29:44,04JUL2024:01:29:43,04JUL2024:01:29:43,04JUL2024:01:29:43,48.59,48.59,04JUL2024:01:29:49,04JUL2024:01:29:48,50.03,50.03,50.03,50.03,49.79,49.79,0.594,0.594,0.594,0.595,0.501,0.502,1.1,5,76.14,102.70
04JUL2024:01:45:00,15min,Peter Sinks,UCC,270,47.7,50.4,42.6,50.85,50.87,50.67,50.70,04JUL2024:01:36:05,04JUL2024:01:36:06,04JUL2024:01:35:25,04JUL2024:01:35:25,.,50.37,04JUL2024:01:45:00,04JUL2024:01:36:08,41.80,41.81,43.18,43.29,04JUL2024:01:44:40,04JUL2024:01:44:40,04JUL2024:01:44:56,04JUL2024:01:44:56,.,42.36,04JUL2024:01:45:00,04JUL2024:01:44:42,47.68,47.69,48.00,48.07,.,47.65,2.2990,2.3110,1.9800,1.9470,.,2.0170,-0,-0,04JUL2024:01:33:38,7.5,04JUL2024:01:33:12,2.5,292,32.6800,2116,2083,2079,12.8,48.39,48.42,51.44,04JUL2024:01:36:05,51.46,04JUL2024:01:35:40,42.33,04JUL2024:01:44:45,42.42,04JUL2024:01:44:45,50.52,50.52,50.52,50.52,04JUL2024:01:36:09,04JUL2024:01:36:08,04JUL2024:01:36:08,04JUL2024:01:36:08,50.25,50.25,04JUL2024:01:36:20,04JUL2024:01:36:19,42.77,42.78,42.78,42.77,04JUL2024:01:44:46,04JUL2024:01:44:46,04JUL2024:01:44:45,04JUL2024:01:44:45,42.53,42.51,04JUL2024:01:45:00,04JUL2024:01:45:00,47.92,47.92,47.92,47.92,47.76,47.75,2.059,2.06,2.061,2.063,1.883,1.891,1.0,6,76.14,102.70
04JUL2024:02:00:00,15min,Peter Sinks,UCC,270,46.1,48.7,40.7,48.94,48.98,49.49,49.45,04JUL2024:01:59:53,04JUL2024:01:59:53,04JUL2024:01:54:45,04JUL2024:01:54:45,.,48.33,04JUL2024:02:00:00,04JUL2024:01:59:56,39.50,39.55,40.77,40.80,04JUL2024:01:50:41,04JUL2024:01:50:41,04JUL2024:01:50:42,04JUL2024:01:50:42,.,40.61,04JUL2024:02:00:00,04JUL2024:01:50:49,46.23,46.22,46.55,46.57,.,45.94,2.4000,2.3940,2.3020,2.2860,.,2.1770,-0,-0,04JUL2024:01:46:19,9.2,04JUL2024:01:54:22,4.9,318,17.0100,2116,2081,2078,12.7,46.96,46.91,49.95,04JUL2024:01:54:45,49.80,04JUL2024:01:54:45,40.59,04JUL2024:01:50:45,40.80,04JUL2024:01:50:45,49.06,49.06,49.06,49.07,04JUL2024:01:54:49,04JUL2024:01:54:48,04JUL2024:01:54:48,04JUL2024:01:54:48,48.24,48.24,04JUL2024:01:58:15,04JUL2024:01:58:14,40.44,40.45,40.44,40.43,04JUL2024:01:50:50,04JUL2024:01:50:50,04JUL2024:01:50:50,04JUL2024:01:50:50,41.04,41.04,04JUL2024:01:50:59,04JUL2024:01:50:58,46.34,46.34,46.34,46.34,45.84,45.85,2.317,2.316,2.316,2.317,2.172,2.17,0.8,13,76.15,102.70
04JUL2024:02:15:00,15min,Peter Sinks,UCC,270,47.0,48.7,44.8,48.94,48.98,49.33,49.33,04JUL2024:02:00:18,04JUL2024:02:00:18,04JUL2024:02:00:18,04JUL2024:02:00:18,.,48.45,04JUL2024:02:15:00,04JUL2024:02:00:19,44.05,44.10,44.58,44.65,04JUL2024:02:03:18,04JUL2024:02:03:18,04JUL2024:02:03:18,04JUL2024:02:03:18,.,44.63,04JUL2024:02:15:00,04JUL2024:02:03:20,47.04,47.04,47.28,47.32,.,46.88,1.0100,1.0060,0.9530,0.9410,.,0.7770,-0,-0,04JUL2024:02:05:22,9.9,04JUL2024:02:08:47,5.5,325,11.5900,2116,2086,2076,12.7,47.75,47.68,49.87,04JUL2024:02:00:20,49.77,04JUL2024:02:00:20,44.47,04JUL2024:02:03:25,44.62,04JUL2024:02:03:20,49.06,49.06,49.05,49.06,04JUL2024:02:00:22,04JUL2024:02:00:22,04JUL2024:02:00:22,04JUL2024:02:00:22,48.31,48.31,04JUL2024:02:00:26,04JUL2024:02:00:25,44.6,44.6,44.6,44.59,04JUL2024:02:03:23,04JUL2024:02:03:23,04JUL2024:02:03:23,04JUL2024:02:03:22,44.9,44.9,04JUL2024:02:03:37,04JUL2024:02:03:36,47.18,47.18,47.18,47.18,46.89,46.89,0.932,0.93,0.931,0.932,0.752,0.751,0.8,63,76.14,102.70
04JUL2024:02:30:00,15min,Peter Sinks,UCC,270,47.8,49.4,44.8,49.55,49.58,50.16,50.16,04JUL2024:02:24:34,04JUL2024:02:24:34,04JUL2024:02:24:18,04JUL2024:02:24:18,.,49.11,04JUL2024:02:30:00,04JUL2024:02:24:39,43.90,43.98,44.42,44.50,04JUL2024:02:16:17,04JUL2024:02:16:17,04JUL2024:02:16:36,04JUL2024:02:16:36,.,44.77,04JUL2024:02:30:00,04JUL2024:02:16:37,47.91,47.92,48.21,48.25,.,47.69,1.2030,1.1980,1.2190,1.2110,.,1.0110,-0,-0,04JUL2024:02:20:56,11.2,04JUL2024:02:28:44,6.8,325,12.9200,2120,2089,2076,12.8,48.59,48.52,50.29,04JUL2024:02:24:25,50.18,04JUL2024:02:24:25,44.76,04JUL2024:02:16:40,44.94,04JUL2024:02:16:35,49.74,49.74,49.74,49.74,04JUL2024:02:24:28,04JUL2024:02:24:28,04JUL2024:02:24:28,04JUL2024:02:24:27,49.05,49.05,04JUL2024:02:24:51,04JUL2024:02:24:50,44.53,44.54,44.53,44.53,04JUL2024:02:16:41,04JUL2024:02:16:41,04JUL2024:02:16:41,04JUL2024:02:16:40,45.07,45.07,04JUL2024:02:16:54,04JUL2024:02:16:53,48.07,48.07,48.07,48.07,47.68,47.68,1.157,1.157,1.157,1.158,0.978,0.978,0.9,6,76.13,102.70
04JUL2024:02:45:00,15min,Peter Sinks,UCC,270,47.0,49.6,42.7,49.86,49.86,50.38,50.38,04JUL2024:02:35:10,04JUL2024:02:35:10,04JUL2024:02:35:10,04JUL2024:02:35:10,.,49.34,04JUL2024:02:45:00,04JUL2024:02:35:19,41.36,41.39,42.95,42.51,04JUL2024:02:41:13,04JUL2024:02:41:13,04JUL2024:02:41:15,04JUL2024:02:41:15,.,42.74,04JUL2024:02:45:00,04JUL2024:02:41:15,46.99,46.98,47.33,47.34,.,46.94,2.6030,2.6000,2.5380,2.5860,.,2.4140,-0,-0,04JUL2024:02:41:19,11.8,04JUL2024:02:34:49,4.4,337,59.6700,2115,2086,2073,12.8,47.69,47.67,50.47,04JUL2024:02:35:20,50.43,04JUL2024:02:35:15,42.64,04JUL2024:02:41:20,42.49,04JUL2024:02:41:20,50.01,50.01,50.01,50.01,04JUL2024:02:35:15,04JUL2024:02:35:15,04JUL2024:02:35:14,04JUL2024:02:35:14,49.27,49.27,04JUL2024:02:35:34,04JUL2024:02:35:33,42.55,42.55,42.54,42.54,04JUL2024:02:41:26,04JUL2024:02:41:25,04JUL2024:02:41:25,04JUL2024:02:41:25,42.89,42.89,04JUL2024:02:41:39,04JUL2024:02:41:38,47.2,47.2,47.2,47.2,47.02,47.01,2.54,2.54,2.541,2.542,2.37,2.372,0.3,10,76.12,102.70
04JUL2024:03:00:00,15min,Peter Sinks,UCC,270,40.6,44.1,38.0,45.36,45.37,44.55,44.76,04JUL2024:02:45:30,04JUL2024:02:45:30,04JUL2024:02:45:32,04JUL2024:02:45:31,.,44.20,04JUL2024:03:00:00,04JUL2024:02:45:32,36.62,36.64,38.79,38.89,04JUL2024:02:52:02,04JUL2024:02:52:02,04JUL2024:02:58:34,04JUL2024:02:52:15,.,37.63,04JUL2024:03:00:00,04JUL2024:02:52:15,40.60,40.60,40.70,40.79,.,40.57,1.6330,1.6360,1.1750,1.1740,.,1.3620,-0,-0,04JUL2024:02:50:19,3.5,04JUL2024:02:45:16,1.0,83,67.3500,2102,2070,2070,12.8,41.12,41.17,45.10,04JUL2024:02:45:30,45.23,04JUL2024:02:45:35,37.15,04JUL2024:02:52:05,37.26,04JUL2024:02:52:10,44.49,44.48,44.5,44.51,04JUL2024:02:45:36,04JUL2024:02:45:35,04JUL2024:02:45:35,04JUL2024:02:45:35,43.73,43.73,04JUL2024:02:45:01,04JUL2024:02:45:01,37.98,37.99,37.98,37.98,04JUL2024:02:52:16,04JUL2024:02:52:16,04JUL2024:02:52:16,04JUL2024:02:52:15,38.08,38.08,04JUL2024:02:52:29,04JUL2024:02:52:28,40.69,40.69,40.69,40.69,40.63,40.62,1.324,1.321,1.322,1.324,1.364,1.361,0.0,11,76.13,102.70
04JUL2024:03:15:00,15min,Peter Sinks,UCC,270,38.7,42.1,35.8,43.05,43.01,42.01,42.29,04JUL2024:03:00:11,04JUL2024:03:00:11,04JUL2024:03:01:06,04JUL2024:03:01:05,.,42.15,04JUL2024:03:15:00,04JUL2024:03:00:26,34.51,34.55,35.89,35.71,04JUL2024:03:13:58,04JUL2024:03:13:58,04JUL2024:03:14:14,04JUL2024:03:14:14,.,35.77,04JUL2024:03:15:00,04JUL2024:03:11:20,38.76,38.77,38.68,38.77,.,38.65,1.9640,1.9770,1.3360,1.3590,.,1.5600,-0,-0,04JUL2024:03:03:11,4.2,04JUL2024:03:00:50,1.0,112,62.7300,2098,2070,2077,12.7,39.32,39.33,43.68,04JUL2024:03:00:10,43.52,04JUL2024:03:00:15,35.10,04JUL2024:03:02:05,35.31,04JUL2024:03:11:05,42.38,42.38,42.38,42.38,04JUL2024:03:00:26,04JUL2024:03:00:26,04JUL2024:03:00:26,04JUL2024:03:00:26,41.79,41.79,04JUL2024:03:00:33,04JUL2024:03:00:32,35.58,35.59,35.58,35.58,04JUL2024:03:14:18,04JUL2024:03:14:18,04JUL2024:03:14:17,04JUL2024:03:14:16,35.96,35.96,04JUL2024:03:11:31,04JUL2024:03:11:30,38.77,38.77,38.77,38.77,38.71,38.71,1.583,1.581,1.583,1.584,1.481,1.482,0.1,114,76.14,102.70
04JUL2024:03:30:00,15min,Peter Sinks,UCC,270,34.8,37.7,31.5,38.59,38.59,37.49,37.64,04JUL2024:03:17:13,04JUL2024:03:17:13,04JUL2024:03:15:02,04JUL2024:03:15:01,.,37.90,04JUL2024:03:30:00,04JUL2024:03:18:00,30.90,30.89,31.99,31.87,04JUL2024:03:29:15,04JUL2024:03:29:15,04JUL2024:03:29:16,04JUL2024:03:29:16,.,31.22,04JUL2024:03:30:00,04JUL2024:03:29:15,34.79,34.78,34.59,34.65,.,34.72,1.9310,1.9320,1.2370,1.2610,.,1.6720,-0,-0,04JUL2024:03:22:22,2.4,04JUL2024:03:15:01,0.4,178,36.4400,2091,2065,2081,12.8,35.33,35.39,38.97,04JUL2024:03:17:45,38.89,04JUL2024:03:17:20,31.55,04JUL2024:03:29:15,31.59,04JUL2024:03:29:15,37.61,37.61,37.61,37.61,04JUL2024:03:18:03,04JUL2024:03:18:02,04JUL2024:03:18:02,04JUL2024:03:18:02,37.82,37.82,04JUL2024:03:18:03,04JUL2024:03:18:02,31.53,31.53,31.53,31.53,04JUL2024:03:29:18,04JUL2024:03:29:18,04JUL2024:03:29:18,04JUL2024:03:29:18,31.43,31.43,04JUL2024:03:29:27,04JUL2024:03:29:26,34.74,34.74,34.74,34.74,34.79,34.79,1.534,1.533,1.534,1.535,1.627,1.628,0.0,117,76.16,102.70
04JUL2024:03:45:00,15min,Peter Sinks,UCC,270,31.1,33.6,29.4,34.50,34.51,33.33,33.47,04JUL2024:03:30:12,04JUL2024:03:30:12,04JUL2024:03:30:29,04JUL2024:03:30:29,.,33.68,04JUL2024:03:45:00,04JUL2024:03:30:43,28.93,28.91,29.54,29.63,04JUL2024:03:44:10,04JUL2024:03:44:10,04JUL2024:03:44:16,04JUL2024:03:44:16,.,29.22,04JUL2024:03:45:00,04JUL2024:03:44:17,31.12,31.13,31.22,31.29,.,31.03,1.3710,1.3710,0.9280,0.9290,.,1.1910,-0,-0,04JUL2024:03:42:39,1.5,04JUL2024:03:33:36,0.2,200,25.7900,2084,2059,2080,12.6,31.69,31.74,34.92,04JUL2024:03:30:20,34.57,04JUL2024:03:30:30,29.30,04JUL2024:03:44:10,29.41,04JUL2024:03:44:15,33.68,33.67,33.68,33.68,04JUL2024:03:30:26,04JUL2024:03:30:26,04JUL2024:03:30:26,04JUL2024:03:30:26,33.59,33.59,04JUL2024:03:30:55,04JUL2024:03:30:54,29.33,29.33,29.33,29.32,04JUL2024:03:44:18,04JUL2024:03:44:17,04JUL2024:03:44:17,04JUL2024:03:44:17,29.43,29.43,04JUL2024:03:44:34,04JUL2024:03:44:33,31.22,31.22,31.22,31.22,31.08,31.07,1.1,1.099,1.099,1.1,1.164,1.164,0.9,7,76.17,102.70
04JUL2024:04:00:00,15min,Peter Sinks,UCC,270,30.5,32.9,28.6,33.80,33.77,32.71,32.90,04JUL2024:03:59:29,04JUL2024:03:59:29,04JUL2024:03:59:01,04JUL2024:03:58:54,.,32.95,04JUL2024:04:00:00,04JUL2024:03:59:32,27.92,27.92,28.90,29.01,04JUL2024:03:55:41,04JUL2024:03:52:20,04JUL2024:03:53:51,04JUL2024:03:53:51,.,28.36,04JUL2024:04:00:00,04JUL2024:03:52:21,30.62,30.61,30.28,30.38,.,30.38,1.1940,1.1870,0.7230,0.7560,.,0.9580,-0,-0,04JUL2024:03:54:13,2.8,04JUL2024:03:59:59,0.5,174,20.2100,2081,2059,2081,12.7,31.16,31.15,34.20,04JUL2024:03:59:30,34.23,04JUL2024:03:59:30,28.36,04JUL2024:03:52:20,28.44,04JUL2024:03:52:20,33.16,33.15,33.16,33.16,04JUL2024:03:59:03,04JUL2024:03:59:02,04JUL2024:03:59:02,04JUL2024:03:59:02,32.71,32.71,04JUL2024:03:59:18,04JUL2024:03:59:17,28.68,28.68,28.68,28.68,04JUL2024:03:52:25,04JUL2024:03:52:25,04JUL2024:03:52:25,04JUL2024:03:52:25,28.52,28.52,04JUL2024:03:52:41,04JUL2024:03:52:40,30.46,30.46,30.47,30.47,30.35,30.35,0.918,0.917,0.918,0.919,0.913,0.914,0.1,9,76.18,102.70
04JUL2024:04:15:00,15min,Peter Sinks,UCC,270,31.0,34.3,29.3,35.02,35.01,34.24,34.40,04JUL2024:04:14:49,04JUL2024:04:14:49,04JUL2024:04:14:50,04JUL2024:04:14:53,.,34.22,04JUL2024:04:15:00,04JUL2024:04:14:53,28.52,28.56,29.45,29.49,04JUL2024:04:01:11,04JUL2024:04:01:11,04JUL2024:04:07:34,04JUL2024:04:07:33,.,29.14,04JUL2024:04:15:00,04JUL2024:04:07:35,31.13,31.13,30.69,30.78,.,30.84,1.4050,1.4080,1.0010,1.0230,.,1.0670,-0,0,04JUL2024:04:14:50,2.6,04JUL2024:04:00:01,0.6,166,63.9200,2080,2058,2080,12.7,31.56,31.55,35.60,04JUL2024:04:14:55,35.51,04JUL2024:04:15:00,29.16,04JUL2024:04:01:15,29.16,04JUL2024:04:01:15,34.57,34.56,34.57,34.57,04JUL2024:04:14:56,04JUL2024:04:14:56,04JUL2024:04:14:56,04JUL2024:04:14:56,34,34,04JUL2024:04:15:00,04JUL2024:04:15:00,29.25,29.26,29.26,29.25,04JUL2024:04:01:21,04JUL2024:04:01:21,04JUL2024:04:01:21,04JUL2024:04:01:20,29.39,29.39,04JUL2024:04:07:47,04JUL2024:04:07:46,30.9,30.9,30.9,30.9,30.8,30.8,1.11,1.111,1.113,1.116,0.925,0.931,0.0,218,76.20,102.80
04JUL2024:04:30:00,15min,Peter Sinks,UCC,270,31.5,34.3,29.4,36.06,36.19,34.12,34.50,04JUL2024:04:25:41,04JUL2024:04:25:40,04JUL2024:04:25:42,04JUL2024:04:25:42,.,34.38,04JUL2024:04:30:00,04JUL2024:04:16:31,27.78,27.85,29.78,29.91,04JUL2024:04:15:16,04JUL2024:04:15:16,04JUL2024:04:18:10,04JUL2024:04:18:10,.,29.22,04JUL2024:04:30:00,04JUL2024:04:15:32,31.54,31.53,31.26,31.38,.,31.36,1.5490,1.5450,0.7710,0.7940,.,1.1640,0,0,04JUL2024:04:30:00,2.8,04JUL2024:04:25:28,0.9,202,67.7100,2080,2058,2080,12.6,32.04,32.06,36.50,04JUL2024:04:16:35,36.28,04JUL2024:04:16:35,28.33,04JUL2024:04:15:25,28.45,04JUL2024:04:15:25,34.52,34.51,34.52,34.53,04JUL2024:04:25:47,04JUL2024:04:25:46,04JUL2024:04:25:46,04JUL2024:04:25:46,34.05,34.05,04JUL2024:04:16:45,04JUL2024:04:16:44,29.24,29.25,29.24,29.22,04JUL2024:04:15:29,04JUL2024:04:15:29,04JUL2024:04:15:28,04JUL2024:04:15:28,29.48,29.48,04JUL2024:04:27:50,04JUL2024:04:27:49,31.45,31.45,31.45,31.45,31.42,31.41,1.078,1.074,1.076,1.077,1.131,1.128,0.0,209,76.22,102.80
04JUL2024:04:45:00,15min,Peter Sinks,UCC,270,29.8,31.7,27.5,32.81,32.78,31.77,31.86,04JUL2024:04:36:15,04JUL2024:04:36:15,04JUL2024:04:30:23,04JUL2024:04:30:23,.,31.69,04JUL2024:04:45:00,04JUL2024:04:36:16,26.52,26.55,27.99,28.03,04JUL2024:04:37:23,04JUL2024:04:37:23,04JUL2024:04:37:33,04JUL2024:04:37:28,.,27.27,04JUL2024:04:45:00,04JUL2024:04:37:35,29.83,29.82,29.78,29.85,.,29.67,1.3540,1.3340,0.8470,0.8850,.,1.0750,1,1,04JUL2024:04:45:00,2.6,04JUL2024:04:41:01,0.8,138,69.8500,2076,2054,2076,12.7,30.37,30.36,33.30,04JUL2024:04:36:20,33.21,04JUL2024:04:36:20,27.43,04JUL2024:04:37:35,27.41,04JUL2024:04:37:35,31.86,31.86,31.86,31.86,04JUL2024:04:30:26,04JUL2024:04:30:26,04JUL2024:04:30:25,04JUL2024:04:30:25,31.44,31.44,04JUL2024:04:36:34,04JUL2024:04:36:33,27.44,27.45,27.44,27.44,04JUL2024:04:37:36,04JUL2024:04:37:36,04JUL2024:04:37:36,04JUL2024:04:37:36,27.46,27.46,04JUL2024:04:37:52,04JUL2024:04:37:51,29.84,29.83,29.83,29.83,29.71,29.7,1.056,1.054,1.056,1.057,1.03,1.03,0.0,201,76.23,102.80
04JUL2024:05:00:00,15min,Peter Sinks,UCC,270,29.2,30.6,26.6,30.98,30.96,30.44,30.62,04JUL2024:04:56:02,04JUL2024:04:56:01,04JUL2024:04:56:03,04JUL2024:04:56:02,.,30.50,04JUL2024:05:00:00,04JUL2024:04:56:06,25.55,25.50,27.16,27.09,04JUL2024:04:50:12,04JUL2024:04:50:12,04JUL2024:04:58:15,04JUL2024:04:58:14,.,26.31,04JUL2024:05:00:00,04JUL2024:04:58:05,29.28,29.28,28.99,29.08,.,29.10,1.3240,1.3460,0.7400,0.7660,.,1.1090,3,5,04JUL2024:05:00:00,3.3,04JUL2024:04:51:17,1.2,176,13.8000,2075,2053,2075,12.6,29.75,29.80,31.46,04JUL2024:04:56:05,31.44,04JUL2024:04:56:05,26.01,04JUL2024:04:57:10,26.24,04JUL2024:04:57:10,30.7,30.69,30.7,30.7,04JUL2024:04:56:07,04JUL2024:04:56:07,04JUL2024:04:56:07,04JUL2024:04:56:06,30.42,30.42,04JUL2024:04:56:20,04JUL2024:04:56:19,26.75,26.76,26.75,26.74,04JUL2024:04:57:56,04JUL2024:04:57:56,04JUL2024:04:57:55,04JUL2024:04:57:55,26.35,26.35,04JUL2024:04:58:15,04JUL2024:04:58:14,29.17,29.17,29.17,29.17,29.13,29.13,0.993,0.993,0.994,0.995,1.057,1.058,0.0,286,76.24,102.80
04JUL2024:05:15:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.2,29.21,29.11,28.23,28.33,04JUL2024:05:12:36,04JUL2024:05:12:37,04JUL2024:05:00:55,04JUL2024:05:00:54,.,28.45,04JUL2024:05:15:00,04JUL2024:05:01:08,25.57,25.56,26.53,26.60,04JUL2024:05:03:23,04JUL2024:05:03:23,04JUL2024:05:03:23,04JUL2024:05:03:23,.,25.99,04JUL2024:05:15:00,04JUL2024:05:10:15,27.40,27.38,27.26,27.34,.,27.21,0.8770,0.8720,0.3980,0.4000,.,0.6960,8,11,04JUL2024:05:15:00,1.8,04JUL2024:05:03:10,0.4,175,36.6300,2071,2048,2071,12.7,27.79,27.86,29.19,04JUL2024:05:01:00,29.48,04JUL2024:05:12:35,26.31,04JUL2024:05:09:55,26.37,04JUL2024:05:09:55,28.52,28.52,28.52,28.52,04JUL2024:05:00:59,04JUL2024:05:00:59,04JUL2024:05:00:58,04JUL2024:05:00:58,28.41,28.41,04JUL2024:05:01:18,04JUL2024:05:01:17,26.31,26.31,26.31,26.31,04JUL2024:05:03:28,04JUL2024:05:03:27,04JUL2024:05:03:27,04JUL2024:05:03:27,26.01,26.01,04JUL2024:05:10:34,04JUL2024:05:10:33,27.35,27.35,27.35,27.35,27.22,27.22,0.567,0.566,0.567,0.568,0.666,0.666,2.6,8,76.25,102.80
04JUL2024:05:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,25.6,28.71,28.70,27.33,27.49,04JUL2024:05:30:00,04JUL2024:05:30:00,04JUL2024:05:21:25,04JUL2024:05:21:25,.,28.13,04JUL2024:05:30:00,04JUL2024:05:30:00,24.94,24.95,25.91,26.03,04JUL2024:05:23:04,04JUL2024:05:23:04,04JUL2024:05:23:03,04JUL2024:05:23:04,.,25.48,04JUL2024:05:30:00,04JUL2024:05:23:10,27.18,27.17,26.68,26.77,.,26.95,0.6240,0.6220,0.2440,0.2400,.,0.4980,13,15,04JUL2024:05:30:00,1.3,04JUL2024:05:28:59,0.2,155,59.8600,2072,2049,2072,12.7,27.59,27.60,29.17,04JUL2024:05:30:00,29.10,04JUL2024:05:29:55,25.16,04JUL2024:05:23:10,25.38,04JUL2024:05:23:05,27.83,27.83,27.83,27.83,04JUL2024:05:21:34,04JUL2024:05:21:34,04JUL2024:05:21:33,04JUL2024:05:21:33,27.8,27.82,04JUL2024:05:30:00,04JUL2024:05:30:00,25.54,25.54,25.54,25.53,04JUL2024:05:23:12,04JUL2024:05:23:12,04JUL2024:05:23:12,04JUL2024:05:23:12,25.66,25.66,04JUL2024:05:23:29,04JUL2024:05:23:28,26.95,26.95,26.95,26.95,26.94,26.94,0.397,0.397,0.397,0.398,0.465,0.466,2.7,6,76.26,102.80
04JUL2024:05:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.7,28.90,28.89,27.82,27.96,04JUL2024:05:31:05,04JUL2024:05:31:05,04JUL2024:05:31:18,04JUL2024:05:37:18,.,28.50,04JUL2024:05:45:00,04JUL2024:05:31:14,26.12,26.08,26.84,26.97,04JUL2024:05:38:52,04JUL2024:05:38:52,04JUL2024:05:38:53,04JUL2024:05:38:54,.,26.60,04JUL2024:05:45:00,04JUL2024:05:38:53,27.63,27.62,27.24,27.33,.,27.42,0.5560,0.5530,0.2080,0.2220,.,0.4620,17,19,04JUL2024:05:45:00,1.5,04JUL2024:05:31:27,0.4,169,51.7800,2074,2050,2074,12.7,28.14,28.14,29.37,04JUL2024:05:31:05,29.41,04JUL2024:05:33:10,26.74,04JUL2024:05:38:55,27.00,04JUL2024:05:39:00,28.25,28.24,28.25,28.26,04JUL2024:05:31:21,04JUL2024:05:31:21,04JUL2024:05:31:21,04JUL2024:05:31:20,28.45,28.45,04JUL2024:05:31:25,04JUL2024:05:31:24,26.74,26.74,26.74,26.74,04JUL2024:05:39:01,04JUL2024:05:39:00,04JUL2024:05:39:00,04JUL2024:05:39:00,26.71,26.71,04JUL2024:05:39:20,04JUL2024:05:39:19,27.46,27.46,27.46,27.46,27.43,27.43,0.36,0.359,0.36,0.361,0.452,0.452,0.0,261,76.28,102.80
04JUL2024:06:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,26.8,30.10,30.02,29.50,29.66,04JUL2024:05:49:11,04JUL2024:05:49:11,04JUL2024:05:59:50,04JUL2024:05:59:49,.,29.42,04JUL2024:06:00:00,04JUL2024:05:49:54,26.40,26.32,27.08,27.20,04JUL2024:05:53:55,04JUL2024:05:53:54,04JUL2024:05:53:54,04JUL2024:05:53:57,.,26.70,04JUL2024:06:00:00,04JUL2024:05:54:00,28.43,28.41,28.16,28.28,.,28.17,0.7410,0.7400,0.5600,0.5870,.,0.5950,37,137,04JUL2024:06:00:00,1.5,04JUL2024:05:49:23,0.3,79,55.3000,2077,2053,2077,12.7,28.85,28.89,30.38,04JUL2024:05:49:25,30.38,04JUL2024:05:49:20,26.76,04JUL2024:05:54:00,26.73,04JUL2024:05:54:00,29.51,29.51,29.51,29.52,04JUL2024:05:49:24,04JUL2024:05:49:24,04JUL2024:05:49:24,04JUL2024:05:49:24,29.32,29.32,04JUL2024:05:50:02,04JUL2024:05:50:01,26.82,26.82,26.82,26.82,04JUL2024:05:54:01,04JUL2024:05:54:01,04JUL2024:05:54:01,04JUL2024:05:54:01,26.83,26.83,04JUL2024:05:54:18,04JUL2024:05:54:17,28.3,28.31,28.31,28.31,28.15,28.15,0.615,0.614,0.615,0.616,0.568,0.568,2.7,225,76.29,102.80
04JUL2024:06:15:00,15min,Peter Sinks,UCC,270,30.4,33.7,28.8,33.24,33.14,37.87,38.11,04JUL2024:06:14:51,04JUL2024:06:14:51,04JUL2024:06:15:00,04JUL2024:06:15:00,.,32.64,04JUL2024:06:15:00,04JUL2024:06:14:53,28.22,28.19,29.48,29.64,04JUL2024:06:03:52,04JUL2024:06:04:04,04JUL2024:06:00:01,04JUL2024:06:00:01,.,28.15,04JUL2024:06:15:00,04JUL2024:06:04:05,30.45,30.43,33.18,33.32,.,30.24,1.2110,1.2090,1.8870,1.9120,.,1.1710,159,180,04JUL2024:06:14:58,1.3,04JUL2024:06:07:31,0.2,16,11.3800,3969,3965,3944,12.6,31.08,31.36,34.52,04JUL2024:06:14:35,34.43,04JUL2024:06:14:30,28.76,04JUL2024:06:04:05,29.08,04JUL2024:06:03:50,35.13,35.14,35.16,35.18,04JUL2024:06:15:00,04JUL2024:06:15:00,04JUL2024:06:15:00,04JUL2024:06:15:00,32.35,32.36,04JUL2024:06:15:00,04JUL2024:06:15:00,29.29,29.29,29.29,29.29,04JUL2024:06:00:30,04JUL2024:06:00:30,04JUL2024:06:00:30,04JUL2024:06:00:30,28.21,28.21,04JUL2024:06:04:18,04JUL2024:06:04:17,31.79,31.79,31.79,31.8,30.17,30.18,1.483,1.484,1.484,1.485,1.136,1.137,0.0,4,76.29,102.80
04JUL2024:06:30:00,15min,Peter Sinks,UCC,270,36.0,39.9,33.7,39.63,39.65,43.22,43.52,04JUL2024:06:29:08,04JUL2024:06:29:07,04JUL2024:06:28:00,04JUL2024:06:28:00,.,39.10,04JUL2024:06:30:00,04JUL2024:06:29:08,32.98,32.99,35.97,36.27,04JUL2024:06:15:01,04JUL2024:06:15:01,04JUL2024:06:15:45,04JUL2024:06:15:44,.,32.65,04JUL2024:06:30:00,04JUL2024:06:15:01,36.04,36.02,39.42,39.61,.,35.80,1.8520,1.8600,1.7230,1.7810,.,1.8350,202,224,04JUL2024:06:30:00,1.5,04JUL2024:06:29:45,0.2,67,19.3900,4168,4161,4142,12.6,36.60,37.08,39.90,04JUL2024:06:29:15,40.21,04JUL2024:06:29:10,33.31,04JUL2024:06:16:00,33.64,04JUL2024:06:16:05,40.93,40.94,40.94,40.93,04JUL2024:06:28:11,04JUL2024:06:28:10,04JUL2024:06:28:10,04JUL2024:06:28:10,38.9,38.9,04JUL2024:06:29:27,04JUL2024:06:29:26,35.02,35.02,35.02,35.02,04JUL2024:06:15:54,04JUL2024:06:15:54,04JUL2024:06:15:54,04JUL2024:06:15:54,32.36,32.37,04JUL2024:06:15:01,04JUL2024:06:15:01,37.73,37.73,37.73,37.73,35.69,35.69,1.746,1.746,1.746,1.746,1.832,1.832,0.0,4,76.28,102.80
04JUL2024:06:45:00,15min,Peter Sinks,UCC,270,40.9,44.6,39.0,44.98,44.85,46.65,46.93,04JUL2024:06:43:42,04JUL2024:06:43:42,04JUL2024:06:44:49,04JUL2024:06:44:49,.,43.98,04JUL2024:06:45:00,04JUL2024:06:44:57,38.43,38.41,40.44,40.50,04JUL2024:06:32:21,04JUL2024:06:32:21,04JUL2024:06:33:24,04JUL2024:06:33:40,.,38.39,04JUL2024:06:45:00,04JUL2024:06:32:30,40.95,40.92,42.87,42.99,.,40.73,1.6210,1.6250,1.7960,1.8210,.,1.5740,248,270,04JUL2024:06:45:00,2.6,04JUL2024:06:31:44,1.0,25,13.6600,4178,4166,4137,12.6,41.48,41.74,45.12,04JUL2024:06:44:55,45.70,04JUL2024:06:44:50,39.09,04JUL2024:06:32:25,39.27,04JUL2024:06:32:30,45.49,45.49,45.49,45.49,04JUL2024:06:44:58,04JUL2024:06:44:58,04JUL2024:06:44:58,04JUL2024:06:44:58,43.7,43.72,04JUL2024:06:45:00,04JUL2024:06:45:00,39.6,39.6,39.6,39.6,04JUL2024:06:32:32,04JUL2024:06:32:31,04JUL2024:06:32:31,04JUL2024:06:32:31,38.43,38.43,04JUL2024:06:32:53,04JUL2024:06:32:52,41.89,41.89,41.89,41.89,40.65,40.65,1.663,1.664,1.665,1.666,1.528,1.53,0.8,50,76.27,102.80
04JUL2024:07:00:00,15min,Peter Sinks,UCC,270,45.5,48.5,43.9,49.15,49.05,51.57,51.74,04JUL2024:06:56:32,04JUL2024:06:56:32,04JUL2024:06:54:39,04JUL2024:06:54:39,.,48.12,04JUL2024:07:00:00,04JUL2024:06:56:34,43.13,43.12,45.92,45.82,04JUL2024:06:45:35,04JUL2024:06:45:35,04JUL2024:06:45:32,04JUL2024:06:45:32,.,43.16,04JUL2024:07:00:00,04JUL2024:06:45:40,45.62,45.59,48.84,48.98,.,45.43,1.3170,1.3040,1.2930,1.3410,.,1.2700,295,319,04JUL2024:07:00:00,1.1,04JUL2024:06:48:49,0.1,17,24.5600,4190,4177,4134,12.6,46.30,46.75,48.56,04JUL2024:06:59:45,48.63,04JUL2024:06:56:15,43.92,04JUL2024:06:45:40,43.92,04JUL2024:06:45:35,49.14,49.14,49.14,49.14,04JUL2024:06:59:46,04JUL2024:06:59:45,04JUL2024:06:59:45,04JUL2024:06:59:45,47.9,47.9,04JUL2024:06:56:58,04JUL2024:06:56:57,44.58,44.58,44.58,44.58,04JUL2024:06:45:42,04JUL2024:06:45:42,04JUL2024:06:45:42,04JUL2024:06:45:41,43.26,43.26,04JUL2024:06:45:55,04JUL2024:06:45:54,47.23,47.23,47.23,47.23,45.37,45.37,1.185,1.185,1.185,1.184,1.243,1.243,1.4,16,76.26,102.80
04JUL2024:07:15:00,15min,Peter Sinks,UCC,270,50.1,52.9,47.8,53.52,53.18,55.14,55.45,04JUL2024:07:11:27,04JUL2024:07:11:27,04JUL2024:07:11:14,04JUL2024:07:11:14,.,52.41,04JUL2024:07:15:00,04JUL2024:07:14:11,47.03,47.07,48.90,49.11,04JUL2024:07:01:35,04JUL2024:07:01:36,04JUL2024:07:01:36,04JUL2024:07:01:36,.,47.24,04JUL2024:07:15:00,04JUL2024:07:02:00,50.20,50.18,52.45,52.74,.,50.02,1.5150,1.4990,1.6640,1.6830,.,1.4690,342,367,04JUL2024:07:15:00,1.3,04JUL2024:07:15:00,0.0,351,5.0240,4200,4189,4132,12.6,50.38,50.67,53.29,04JUL2024:07:14:15,53.51,04JUL2024:07:14:20,47.64,04JUL2024:07:00:40,47.86,04JUL2024:07:01:40,53.65,53.66,53.65,53.63,04JUL2024:07:11:28,04JUL2024:07:11:28,04JUL2024:07:11:28,04JUL2024:07:11:28,52.21,52.21,04JUL2024:07:14:18,04JUL2024:07:14:17,48.23,48.23,48.23,48.23,04JUL2024:07:01:44,04JUL2024:07:01:44,04JUL2024:07:01:43,04JUL2024:07:01:43,47.32,47.32,04JUL2024:07:02:24,04JUL2024:07:02:23,51.36,51.36,51.36,51.36,49.94,49.95,1.515,1.515,1.514,1.513,1.467,1.466,0.0,15,76.24,102.80
04JUL2024:07:30:00,15min,Peter Sinks,UCC,270,52.8,54.7,51.8,55.52,55.57,55.98,56.01,04JUL2024:07:26:36,04JUL2024:07:26:38,04JUL2024:07:22:57,04JUL2024:07:22:58,.,54.68,04JUL2024:07:30:00,04JUL2024:07:26:39,51.20,51.23,53.16,53.39,04JUL2024:07:15:03,04JUL2024:07:15:13,04JUL2024:07:15:14,04JUL2024:07:15:14,.,51.28,04JUL2024:07:30:00,04JUL2024:07:15:17,52.88,52.87,54.52,54.72,.,52.75,0.8360,0.8350,0.6060,0.5930,.,0.7580,391,414,04JUL2024:07:29:58,2.6,04JUL2024:07:23:59,0.9,359,20.2400,4209,4196,4134,12.7,53.31,53.52,54.79,04JUL2024:07:28:30,55.09,04JUL2024:07:22:45,51.67,04JUL2024:07:15:15,51.89,04JUL2024:07:15:15,55.05,55.03,55.05,55.06,04JUL2024:07:26:47,04JUL2024:07:26:46,04JUL2024:07:26:46,04JUL2024:07:26:46,54.43,54.43,04JUL2024:07:27:02,04JUL2024:07:27:01,52.3,52.3,52.3,52.3,04JUL2024:07:15:17,04JUL2024:07:15:17,04JUL2024:07:15:17,04JUL2024:07:15:17,51.37,51.37,04JUL2024:07:15:36,04JUL2024:07:15:35,53.73,53.73,53.73,53.74,52.73,52.73,0.619,0.619,0.619,0.619,0.74,0.739,1.0,149,76.24,102.80
04JUL2024:07:45:00,15min,Peter Sinks,UCC,270,53.6,55.1,53.3,55.78,55.78,56.82,57.04,04JUL2024:07:40:32,04JUL2024:07:44:45,04JUL2024:07:37:21,04JUL2024:07:37:21,.,54.86,04JUL2024:07:45:00,04JUL2024:07:40:34,52.66,52.59,54.31,54.44,04JUL2024:07:30:10,04JUL2024:07:30:10,04JUL2024:07:35:43,04JUL2024:07:40:04,.,52.82,04JUL2024:07:45:00,04JUL2024:07:32:20,53.60,53.58,55.31,55.40,.,53.49,0.6480,0.6460,0.6040,0.5710,.,0.4960,438,462,04JUL2024:07:44:55,4.8,04JUL2024:07:42:50,1.1,93,68.3100,4217,4192,4140,12.7,54.07,54.30,56.10,04JUL2024:07:40:40,56.53,04JUL2024:07:40:40,53.11,04JUL2024:07:35:50,53.28,04JUL2024:07:35:40,55.65,55.65,55.66,55.66,04JUL2024:07:41:45,04JUL2024:07:41:44,04JUL2024:07:41:44,04JUL2024:07:41:44,54.46,54.46,04JUL2024:07:33:51,04JUL2024:07:33:50,53.68,53.68,53.68,53.68,04JUL2024:07:35:51,04JUL2024:07:35:51,04JUL2024:07:35:51,04JUL2024:07:35:50,52.91,52.91,04JUL2024:07:35:55,04JUL2024:07:35:54,54.46,54.46,54.46,54.46,53.46,53.46,0.492,0.492,0.493,0.493,0.432,0.433,0.0,39,76.25,102.80
04JUL2024:08:00:00,15min,Peter Sinks,UCC,270,54.3,56.0,53.6,57.11,57.14,57.81,58.05,04JUL2024:07:57:29,04JUL2024:07:57:29,04JUL2024:07:52:56,04JUL2024:07:52:55,.,55.98,04JUL2024:08:00:00,04JUL2024:07:57:32,53.02,52.99,54.48,54.36,04JUL2024:07:46:09,04JUL2024:07:46:09,04JUL2024:07:46:04,04JUL2024:07:46:03,.,53.21,04JUL2024:08:00:00,04JUL2024:07:46:10,54.36,54.35,56.06,56.13,.,54.27,0.7540,0.7630,0.7830,0.8150,.,0.5800,486,510,04JUL2024:08:00:00,6.8,04JUL2024:07:55:08,1.4,36,62.5700,4223,4204,4146,12.6,54.85,55.09,57.04,04JUL2024:07:57:35,57.47,04JUL2024:07:57:35,53.87,04JUL2024:07:52:20,53.82,04JUL2024:07:46:15,56.82,56.82,56.82,56.82,04JUL2024:07:57:36,04JUL2024:07:57:35,04JUL2024:07:57:35,04JUL2024:07:57:35,55.27,55.27,04JUL2024:07:55:04,04JUL2024:07:55:03,53.84,53.83,53.84,53.84,04JUL2024:07:46:14,04JUL2024:07:46:14,04JUL2024:07:46:14,04JUL2024:07:46:13,53.35,53.35,04JUL2024:07:46:34,04JUL2024:07:46:33,55.22,55.22,55.22,55.22,54.26,54.26,0.632,0.632,0.632,0.632,0.513,0.513,0.8,146,76.25,102.80
04JUL2024:08:15:00,15min,Peter Sinks,UCC,270,54.9,56.7,54.1,57.46,57.45,57.37,57.45,04JUL2024:08:06:13,04JUL2024:08:06:13,04JUL2024:08:06:13,04JUL2024:08:06:13,.,56.65,04JUL2024:08:15:00,04JUL2024:08:05:38,53.55,53.53,54.64,54.79,04JUL2024:08:00:31,04JUL2024:08:00:31,04JUL2024:08:07:19,04JUL2024:08:07:19,.,53.72,04JUL2024:08:15:00,04JUL2024:08:08:20,54.96,54.96,55.96,56.04,.,54.87,0.8380,0.8340,0.6340,0.6230,.,0.6490,532,553,04JUL2024:08:15:00,6.4,04JUL2024:08:13:44,2.8,33,28.1500,4225,4211,4147,12.7,55.53,55.76,57.34,04JUL2024:08:05:35,57.25,04JUL2024:08:05:35,54.16,04JUL2024:08:08:15,54.41,04JUL2024:08:08:15,57.1,57.1,57.1,57.1,04JUL2024:08:05:39,04JUL2024:08:05:38,04JUL2024:08:05:38,04JUL2024:08:05:38,56.22,56.22,04JUL2024:08:05:50,04JUL2024:08:05:49,54.35,54.35,54.34,54.34,04JUL2024:08:02:48,04JUL2024:08:07:27,04JUL2024:08:02:48,04JUL2024:08:02:48,53.87,53.87,04JUL2024:08:01:48,04JUL2024:08:01:47,55.48,55.48,55.48,55.48,54.87,54.87,0.64,0.639,0.64,0.641,0.59,0.59,0.0,86,76.25,102.80
04JUL2024:08:30:00,15min,Peter Sinks,UCC,270,55.4,57.5,54.5,58.02,58.02,58.42,58.52,04JUL2024:08:25:51,04JUL2024:08:25:51,04JUL2024:08:25:54,04JUL2024:08:25:53,.,57.49,04JUL2024:08:30:00,04JUL2024:08:25:53,54.00,54.02,55.16,55.24,04JUL2024:08:15:56,04JUL2024:08:16:38,04JUL2024:08:16:38,04JUL2024:08:16:38,.,54.21,04JUL2024:08:30:00,04JUL2024:08:16:40,55.46,55.44,56.65,56.68,.,55.37,0.8440,0.8450,0.6700,0.6660,.,0.6680,574,595,04JUL2024:08:29:56,5.9,04JUL2024:08:15:41,2.3,79,41.5300,4234,4222,4157,12.7,56.15,56.30,58.23,04JUL2024:08:25:50,58.19,04JUL2024:08:25:50,54.73,04JUL2024:08:18:10,54.75,04JUL2024:08:18:10,58.01,58.01,58.01,58.02,04JUL2024:08:25:55,04JUL2024:08:25:55,04JUL2024:08:25:55,04JUL2024:08:25:55,57.07,57.07,04JUL2024:08:26:02,04JUL2024:08:26:01,54.7,54.7,54.7,54.7,04JUL2024:08:16:43,04JUL2024:08:16:43,04JUL2024:08:16:43,04JUL2024:08:16:43,54.38,54.38,04JUL2024:08:17:02,04JUL2024:08:17:01,56.05,56.05,56.05,56.05,55.36,55.36,0.673,0.672,0.673,0.674,0.608,0.608,0.1,33,76.26,102.80
04JUL2024:08:45:00,15min,Peter Sinks,UCC,270,55.5,57.4,54.7,58.95,58.95,58.64,58.82,04JUL2024:08:43:48,04JUL2024:08:43:48,04JUL2024:08:43:50,04JUL2024:08:43:50,.,57.74,04JUL2024:08:45:00,04JUL2024:08:43:49,53.99,53.98,55.19,55.16,04JUL2024:08:31:55,04JUL2024:08:31:54,04JUL2024:08:35:55,04JUL2024:08:35:55,.,54.39,04JUL2024:08:45:00,04JUL2024:08:40:34,55.59,55.54,56.30,56.31,.,55.50,0.8600,0.8830,0.6070,0.6480,.,0.5780,616,637,04JUL2024:08:44:56,7.5,04JUL2024:08:35:32,3.6,144,31.8300,4244,4220,4164,12.7,56.16,56.11,58.48,04JUL2024:08:43:45,59.14,04JUL2024:08:43:50,54.75,04JUL2024:08:40:35,54.73,04JUL2024:08:40:30,58.17,58.15,58.17,58.19,04JUL2024:08:43:53,04JUL2024:08:43:52,04JUL2024:08:43:52,04JUL2024:08:43:52,56.59,56.59,04JUL2024:08:44:06,04JUL2024:08:44:05,54.91,54.92,54.92,54.91,04JUL2024:08:40:37,04JUL2024:08:40:37,04JUL2024:08:40:36,04JUL2024:08:40:36,54.49,54.49,04JUL2024:08:40:41,04JUL2024:08:40:40,55.94,55.94,55.94,55.94,55.49,55.49,0.61,0.608,0.611,0.613,0.469,0.469,1.0,133,76.26,102.80
04JUL2024:09:00:00,15min,Peter Sinks,UCC,270,56.2,58.6,55.0,59.74,59.75,59.45,59.58,04JUL2024:08:46:23,04JUL2024:08:46:23,04JUL2024:08:55:22,04JUL2024:08:55:22,.,58.64,04JUL2024:09:00:00,04JUL2024:08:55:22,54.50,54.51,55.64,55.58,04JUL2024:08:47:29,04JUL2024:08:47:30,04JUL2024:08:50:11,04JUL2024:08:45:05,.,54.59,04JUL2024:09:00:00,04JUL2024:08:47:39,56.25,56.23,57.21,57.26,.,56.16,1.0130,1.0090,0.9090,0.9320,.,0.7470,659,682,04JUL2024:08:59:58,7.9,04JUL2024:08:48:33,3.0,86,57.5500,4258,4240,4179,12.8,56.87,56.89,59.70,04JUL2024:08:46:30,59.63,04JUL2024:08:55:20,55.60,04JUL2024:08:56:30,55.56,04JUL2024:08:45:10,59.08,59.08,59.09,59.1,04JUL2024:08:55:26,04JUL2024:08:55:25,04JUL2024:08:55:25,04JUL2024:08:55:25,58.03,58.03,04JUL2024:08:55:30,04JUL2024:08:55:29,55.16,55.16,55.16,55.16,04JUL2024:08:47:41,04JUL2024:08:47:41,04JUL2024:08:47:40,04JUL2024:08:47:40,54.78,54.78,04JUL2024:08:47:47,04JUL2024:08:47:46,56.72,56.72,56.72,56.72,56.15,56.15,0.795,0.794,0.795,0.797,0.652,0.652,0.0,123,76.26,102.80
04JUL2024:09:15:00,15min,Peter Sinks,UCC,270,56.6,58.3,55.8,59.12,59.19,59.23,59.33,04JUL2024:09:13:21,04JUL2024:09:13:21,04JUL2024:09:03:34,04JUL2024:09:02:16,.,58.32,04JUL2024:09:15:00,04JUL2024:09:06:27,55.31,55.31,55.95,56.10,04JUL2024:09:10:34,04JUL2024:09:04:39,04JUL2024:09:14:45,04JUL2024:09:14:46,.,55.61,04JUL2024:09:15:00,04JUL2024:09:02:57,56.66,56.64,57.51,57.64,.,56.59,0.8030,0.8060,0.7940,0.7810,.,0.5830,701,719,04JUL2024:09:13:58,6.4,04JUL2024:09:07:42,2.6,305,70.1400,4279,4254,4198,12.8,56.97,57.04,59.49,04JUL2024:09:13:30,59.18,04JUL2024:09:13:25,55.74,04JUL2024:09:09:50,55.94,04JUL2024:09:04:45,58.6,58.6,58.6,58.6,04JUL2024:09:13:31,04JUL2024:09:13:30,04JUL2024:09:13:30,04JUL2024:09:13:30,57.92,57.92,04JUL2024:09:06:41,04JUL2024:09:06:40,55.93,55.93,55.93,55.93,04JUL2024:09:10:39,04JUL2024:09:10:39,04JUL2024:09:10:39,04JUL2024:09:10:39,55.75,55.75,04JUL2024:09:03:04,04JUL2024:09:03:03,57.13,57.13,57.13,57.13,56.59,56.59,0.579,0.579,0.58,0.58,0.504,0.504,0.0,114,76.27,102.80
04JUL2024:09:30:00,15min,Peter Sinks,UCC,270,57.1,58.6,56.1,59.72,59.76,58.90,59.00,04JUL2024:09:18:37,04JUL2024:09:18:37,04JUL2024:09:27:24,04JUL2024:09:27:24,.,58.80,04JUL2024:09:30:00,04JUL2024:09:16:56,55.54,55.26,56.07,56.15,04JUL2024:09:20:17,04JUL2024:09:29:42,04JUL2024:09:17:16,04JUL2024:09:17:15,.,55.93,04JUL2024:09:30:00,04JUL2024:09:20:37,57.18,57.03,57.59,57.70,.,57.09,0.8920,0.9630,0.6920,0.6930,.,0.6440,740,760,04JUL2024:09:29:56,9.2,04JUL2024:09:27:56,4.7,215,35.0200,4350,4329,4271,12.9,57.38,57.44,59.49,04JUL2024:09:17:00,59.43,04JUL2024:09:18:40,55.81,04JUL2024:09:20:40,56.08,04JUL2024:09:20:45,58.8,58.79,58.8,58.8,04JUL2024:09:16:59,04JUL2024:09:16:58,04JUL2024:09:16:58,04JUL2024:09:16:58,58.42,58.42,04JUL2024:09:17:05,04JUL2024:09:17:04,56.1,56.1,56.1,56.09,04JUL2024:09:17:24,04JUL2024:09:17:24,04JUL2024:09:17:24,04JUL2024:09:17:23,56.18,56.18,04JUL2024:09:20:50,04JUL2024:09:20:49,57.36,57.36,57.36,57.36,57.09,57.09,0.633,0.631,0.632,0.634,0.541,0.54,0.0,100,76.28,102.80
04JUL2024:09:45:00,15min,Peter Sinks,UCC,270,56.8,58.3,55.8,59.51,59.45,59.24,59.32,04JUL2024:09:41:05,04JUL2024:09:41:05,04JUL2024:09:41:06,04JUL2024:09:41:06,.,58.51,04JUL2024:09:45:00,04JUL2024:09:34:53,55.12,55.07,55.75,55.86,04JUL2024:09:32:20,04JUL2024:09:32:20,04JUL2024:09:43:24,04JUL2024:09:43:24,.,55.43,04JUL2024:09:45:00,04JUL2024:09:32:26,56.88,56.73,57.18,57.26,.,56.79,0.8840,0.9260,0.6880,0.7050,.,0.6360,777,795,04JUL2024:09:44:30,11.0,04JUL2024:09:36:35,5.3,199,34.1600,4442,4421,4360,13.3,57.23,57.25,59.65,04JUL2024:09:41:10,59.54,04JUL2024:09:41:10,55.83,04JUL2024:09:31:40,55.89,04JUL2024:09:39:05,58.68,58.67,58.68,58.69,04JUL2024:09:34:55,04JUL2024:09:34:54,04JUL2024:09:34:54,04JUL2024:09:34:54,57.93,57.93,04JUL2024:09:42:03,04JUL2024:09:42:02,55.82,55.82,55.82,55.82,04JUL2024:09:32:29,04JUL2024:09:32:29,04JUL2024:09:32:29,04JUL2024:09:32:29,55.73,55.73,04JUL2024:09:32:39,04JUL2024:09:32:38,57.02,57.02,57.02,57.02,56.78,56.78,0.662,0.66,0.662,0.663,0.542,0.542,0.8,86,76.29,102.80
04JUL2024:10:00:00,15min,Peter Sinks,UCC,270,57.1,59.0,56.0,59.77,59.79,59.40,59.46,04JUL2024:09:58:36,04JUL2024:09:58:36,04JUL2024:09:58:49,04JUL2024:09:58:49,.,59.12,04JUL2024:10:00:00,04JUL2024:09:58:49,55.43,55.14,55.87,55.99,04JUL2024:09:59:51,04JUL2024:09:59:51,04JUL2024:09:59:22,04JUL2024:09:59:22,.,55.86,04JUL2024:10:00:00,04JUL2024:09:46:52,57.16,56.99,57.18,57.28,.,57.09,0.8720,0.9370,0.7250,0.7220,.,0.6200,810,827,04JUL2024:10:00:00,11.8,04JUL2024:09:47:46,6.7,212,22.3500,4532,4514,4450,13.5,57.47,57.48,59.94,04JUL2024:09:58:50,59.74,04JUL2024:09:58:55,55.92,04JUL2024:09:46:35,55.83,04JUL2024:09:46:35,59.23,59.22,59.22,59.23,04JUL2024:09:58:50,04JUL2024:09:58:50,04JUL2024:09:58:49,04JUL2024:09:58:49,58.75,58.75,04JUL2024:09:58:58,04JUL2024:09:58:57,55.9,55.91,55.9,55.9,04JUL2024:09:46:39,04JUL2024:09:46:39,04JUL2024:09:46:39,04JUL2024:09:46:39,56.06,56.06,04JUL2024:09:46:58,04JUL2024:09:46:57,57.16,57.16,57.16,57.16,57.1,57.1,0.685,0.684,0.685,0.688,0.508,0.509,1.2,129,76.30,102.80
04JUL2024:10:15:00,15min,Peter Sinks,UCC,270,57.5,59.8,55.9,60.65,60.69,60.09,60.17,04JUL2024:10:03:19,04JUL2024:10:03:19,04JUL2024:10:03:20,04JUL2024:10:03:20,.,59.81,04JUL2024:10:15:00,04JUL2024:10:03:36,55.62,55.43,55.83,55.90,04JUL2024:10:00:12,04JUL2024:10:15:00,04JUL2024:10:06:41,04JUL2024:10:06:41,.,55.70,04JUL2024:10:15:00,04JUL2024:10:00:13,57.56,57.42,57.42,57.50,.,57.48,0.9910,1.0450,0.9340,0.9340,.,0.7890,842,859,04JUL2024:10:14:48,13.2,04JUL2024:10:06:02,6.5,227,22.8400,4612,4596,4529,13.8,57.84,57.85,60.37,04JUL2024:10:12:25,60.55,04JUL2024:10:03:20,56.08,04JUL2024:10:00:10,56.12,04JUL2024:10:00:10,59.98,59.97,59.98,59.98,04JUL2024:10:03:30,04JUL2024:10:03:30,04JUL2024:10:03:30,04JUL2024:10:03:30,59.62,59.62,04JUL2024:10:03:45,04JUL2024:10:03:44,55.87,55.87,55.87,55.86,04JUL2024:10:00:05,04JUL2024:10:00:04,04JUL2024:10:00:04,04JUL2024:10:00:04,55.99,55.99,04JUL2024:10:00:19,04JUL2024:10:00:18,57.47,57.47,57.47,57.47,57.48,57.48,0.875,0.874,0.875,0.876,0.718,0.718,0.1,111,76.30,102.90
04JUL2024:10:30:00,15min,Peter Sinks,UCC,270,57.3,59.2,55.7,60.69,60.66,60.07,60.17,04JUL2024:10:20:21,04JUL2024:10:20:21,04JUL2024:10:22:07,04JUL2024:10:22:07,.,59.38,04JUL2024:10:30:00,04JUL2024:10:22:09,55.00,54.96,55.87,56.01,04JUL2024:10:18:53,04JUL2024:10:18:53,04JUL2024:10:15:01,04JUL2024:10:15:01,.,55.26,04JUL2024:10:30:00,04JUL2024:10:18:57,57.36,57.21,57.77,57.86,.,57.26,1.0600,1.1030,0.7670,0.7750,.,0.8290,872,886,04JUL2024:10:30:00,14.5,04JUL2024:10:24:15,5.6,192,36.5000,4608,4593,4524,13.8,57.66,57.68,60.51,04JUL2024:10:22:00,60.57,04JUL2024:10:22:10,55.78,04JUL2024:10:18:20,55.76,04JUL2024:10:15:10,59.65,59.64,59.64,59.65,04JUL2024:10:22:12,04JUL2024:10:22:12,04JUL2024:10:22:12,04JUL2024:10:22:11,58.77,58.77,04JUL2024:10:22:16,04JUL2024:10:22:15,55.86,55.86,55.86,55.86,04JUL2024:10:15:11,04JUL2024:10:15:11,04JUL2024:10:15:11,04JUL2024:10:15:10,55.63,55.63,04JUL2024:10:19:10,04JUL2024:10:19:09,57.54,57.54,57.54,57.54,57.25,57.25,0.766,0.764,0.766,0.767,0.74,0.74,0.8,79,76.30,102.90
04JUL2024:10:45:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.8,61.34,61.34,60.47,60.55,04JUL2024:10:38:27,04JUL2024:10:38:27,04JUL2024:10:38:28,04JUL2024:10:38:28,.,60.26,04JUL2024:10:45:00,04JUL2024:10:38:28,56.16,55.86,56.31,56.39,04JUL2024:10:33:22,04JUL2024:10:31:50,04JUL2024:10:30:33,04JUL2024:10:30:33,.,56.70,04JUL2024:10:45:00,04JUL2024:10:30:35,57.98,57.79,58.20,58.30,.,57.88,0.9240,0.9930,0.7160,0.7220,.,0.6440,899,913,04JUL2024:10:44:47,13.8,04JUL2024:10:34:56,6.9,205,22.9800,4603,4588,4520,13.8,58.22,58.23,61.27,04JUL2024:10:38:30,61.12,04JUL2024:10:38:30,56.61,04JUL2024:10:31:55,56.55,04JUL2024:10:31:55,60.28,60.27,60.28,60.29,04JUL2024:10:38:30,04JUL2024:10:38:29,04JUL2024:10:38:29,04JUL2024:10:38:29,59.43,59.43,04JUL2024:10:38:40,04JUL2024:10:38:39,56.56,56.56,56.56,56.56,04JUL2024:10:30:39,04JUL2024:10:30:39,04JUL2024:10:30:38,04JUL2024:10:30:38,57.01,57.01,04JUL2024:10:32:18,04JUL2024:10:32:17,58.05,58.05,58.05,58.06,57.86,57.86,0.678,0.676,0.677,0.679,0.521,0.522,0.1,127,76.30,102.90
04JUL2024:11:00:00,15min,Peter Sinks,UCC,270,58.4,60.0,57.2,61.43,61.42,60.39,60.51,04JUL2024:10:50:11,04JUL2024:10:50:11,04JUL2024:10:50:11,04JUL2024:10:55:26,.,60.12,04JUL2024:11:00:00,04JUL2024:10:51:17,56.34,55.96,56.90,56.98,04JUL2024:10:56:11,04JUL2024:10:56:11,04JUL2024:10:45:21,04JUL2024:10:45:21,.,56.88,04JUL2024:11:00:00,04JUL2024:10:56:12,58.50,58.30,58.57,58.67,.,58.43,0.9530,1.0210,0.7370,0.7420,.,0.7210,921,933,04JUL2024:10:59:55,11.6,04JUL2024:10:55:45,5.5,220,31.3700,4598,4586,4515,13.8,58.68,58.66,60.62,04JUL2024:10:51:25,60.73,04JUL2024:10:52:50,56.80,04JUL2024:10:56:15,56.95,04JUL2024:10:56:10,60.15,60.15,60.15,60.16,04JUL2024:10:51:26,04JUL2024:10:51:25,04JUL2024:10:51:25,04JUL2024:10:51:25,59.85,59.85,04JUL2024:10:51:41,04JUL2024:10:51:40,57.07,57.07,57.07,57.07,04JUL2024:10:45:46,04JUL2024:10:45:45,04JUL2024:10:45:45,04JUL2024:10:45:45,57.32,57.32,04JUL2024:10:46:02,04JUL2024:10:46:01,58.51,58.51,58.51,58.51,58.45,58.45,0.717,0.715,0.716,0.718,0.636,0.636,0.0,69,76.31,102.90
04JUL2024:11:15:00,15min,Peter Sinks,UCC,270,58.5,60.9,57.5,62.36,62.38,61.30,61.40,04JUL2024:11:10:36,04JUL2024:11:10:36,04JUL2024:11:14:31,04JUL2024:11:14:31,.,60.82,04JUL2024:11:15:00,04JUL2024:11:14:32,56.85,56.79,57.15,57.24,04JUL2024:11:05:55,04JUL2024:11:10:16,04JUL2024:11:04:25,04JUL2024:11:04:25,.,57.36,04JUL2024:11:15:00,04JUL2024:11:06:00,58.61,58.46,58.96,59.09,.,58.51,1.0100,1.0610,0.8600,0.8600,.,0.7120,942,954,04JUL2024:11:13:35,11.8,04JUL2024:11:00:35,4.3,227,55.8300,4594,4583,4511,13.8,58.86,58.85,61.16,04JUL2024:11:14:20,61.70,04JUL2024:11:14:25,57.65,04JUL2024:11:06:40,57.63,04JUL2024:11:09:10,61.27,61.26,61.26,61.27,04JUL2024:11:14:32,04JUL2024:11:14:32,04JUL2024:11:14:32,04JUL2024:11:14:31,60.48,60.49,04JUL2024:11:15:00,04JUL2024:11:15:00,57.47,57.48,57.48,57.47,04JUL2024:11:00:51,04JUL2024:11:00:51,04JUL2024:11:00:51,04JUL2024:11:00:50,57.6,57.6,04JUL2024:11:13:13,04JUL2024:11:13:12,58.76,58.76,58.76,58.76,58.46,58.47,0.748,0.748,0.75,0.751,0.557,0.56,0.1,48,76.32,102.90
04JUL2024:11:30:00,15min,Peter Sinks,UCC,270,59.4,61.5,57.8,63.03,63.13,62.16,62.34,04JUL2024:11:19:05,04JUL2024:11:19:05,04JUL2024:11:23:22,04JUL2024:11:23:22,.,61.43,04JUL2024:11:30:00,04JUL2024:11:23:44,57.11,56.88,57.63,57.73,04JUL2024:11:15:31,04JUL2024:11:15:30,04JUL2024:11:15:24,04JUL2024:11:15:24,.,57.75,04JUL2024:11:30:00,04JUL2024:11:28:25,59.43,59.34,59.76,59.86,.,59.36,1.1270,1.1600,0.9400,0.9370,.,0.8680,961,970,04JUL2024:11:29:50,10.7,04JUL2024:11:18:06,4.2,227,68.8300,4586,4571,4502,13.8,59.71,59.69,62.89,04JUL2024:11:23:25,61.90,04JUL2024:11:25:25,57.51,04JUL2024:11:15:55,57.22,04JUL2024:11:15:30,61.87,61.87,61.87,61.87,04JUL2024:11:23:32,04JUL2024:11:23:32,04JUL2024:11:23:31,04JUL2024:11:23:31,61.22,61.22,04JUL2024:11:23:51,04JUL2024:11:23:50,57.6,57.59,57.59,57.6,04JUL2024:11:15:33,04JUL2024:11:15:33,04JUL2024:11:15:33,04JUL2024:11:15:33,57.93,57.93,04JUL2024:11:28:31,04JUL2024:11:28:30,59.6,59.6,59.6,59.6,59.37,59.37,0.915,0.915,0.915,0.916,0.778,0.777,1.6,78,76.32,102.90
04JUL2024:11:45:00,15min,Peter Sinks,UCC,270,60.3,62.8,58.5,64.14,64.14,63.78,63.86,04JUL2024:11:38:35,04JUL2024:11:38:34,04JUL2024:11:38:36,04JUL2024:11:38:36,.,63.04,04JUL2024:11:45:00,04JUL2024:11:38:36,58.06,58.03,58.09,58.24,04JUL2024:11:33:04,04JUL2024:11:33:00,04JUL2024:11:33:05,04JUL2024:11:33:05,.,58.53,04JUL2024:11:45:00,04JUL2024:11:33:05,60.33,60.22,60.27,60.38,.,60.26,1.2170,1.2160,1.1750,1.1640,.,0.9930,976,988,04JUL2024:11:44:51,16.9,04JUL2024:11:43:18,6.4,240,52.1000,4570,4554,4486,13.8,60.56,60.60,63.90,04JUL2024:11:38:35,64.24,04JUL2024:11:38:40,58.28,04JUL2024:11:33:00,58.19,04JUL2024:11:33:05,63.24,63.22,63.24,63.25,04JUL2024:11:38:40,04JUL2024:11:38:40,04JUL2024:11:38:40,04JUL2024:11:38:40,62.32,62.32,04JUL2024:11:39:39,04JUL2024:11:39:38,58.38,58.38,58.38,58.37,04JUL2024:11:33:09,04JUL2024:11:33:09,04JUL2024:11:33:09,04JUL2024:11:33:08,58.71,58.71,04JUL2024:11:33:26,04JUL2024:11:33:25,60.3,60.3,60.3,60.3,60.28,60.27,1.079,1.078,1.079,1.08,0.913,0.914,0.1,152,76.31,102.90
04JUL2024:12:00:00,15min,Peter Sinks,UCC,270,60.3,62.5,58.8,63.56,63.58,62.65,62.66,04JUL2024:11:55:29,04JUL2024:11:55:29,04JUL2024:11:54:14,04JUL2024:11:54:14,.,62.66,04JUL2024:12:00:00,04JUL2024:11:54:16,58.07,57.59,58.42,58.57,04JUL2024:11:59:55,04JUL2024:11:59:55,04JUL2024:11:50:46,04JUL2024:11:50:46,.,58.77,04JUL2024:12:00:00,04JUL2024:11:51:01,60.39,60.22,60.33,60.44,.,60.32,1.0480,1.1280,0.8790,0.8740,.,0.7710,990,998,04JUL2024:11:57:59,18.6,04JUL2024:11:56:19,7.6,210,23.9700,4579,4564,4496,13.8,60.68,60.69,63.43,04JUL2024:11:54:05,63.48,04JUL2024:11:54:20,58.32,04JUL2024:12:00:00,58.60,04JUL2024:11:50:50,62.73,62.72,62.73,62.74,04JUL2024:11:54:18,04JUL2024:11:54:17,04JUL2024:11:54:17,04JUL2024:11:54:17,62.24,62.24,04JUL2024:11:54:34,04JUL2024:11:54:33,58.62,58.62,58.62,58.61,04JUL2024:11:50:59,04JUL2024:11:50:59,04JUL2024:11:50:58,04JUL2024:11:50:58,58.98,58.98,04JUL2024:11:51:10,04JUL2024:11:51:09,60.36,60.36,60.36,60.36,60.32,60.32,0.821,0.819,0.822,0.824,0.668,0.668,0.0,25,76.31,102.90
04JUL2024:12:15:00,15min,Peter Sinks,UCC,270,60.0,61.3,58.7,62.64,62.62,62.10,62.17,04JUL2024:12:06:30,04JUL2024:12:06:27,04JUL2024:12:06:30,04JUL2024:12:06:30,.,61.71,04JUL2024:12:15:00,04JUL2024:12:06:30,58.31,57.93,58.21,58.34,04JUL2024:12:04:16,04JUL2024:12:02:24,04JUL2024:12:02:24,04JUL2024:12:02:25,.,58.80,04JUL2024:12:15:00,04JUL2024:12:04:20,60.11,60.00,59.95,60.04,.,60.01,0.9680,1.0250,0.8060,0.8040,.,0.6390,1003,1010,04JUL2024:12:14:05,15.8,04JUL2024:12:08:28,8.0,225,56.9700,4588,4571,4503,13.7,60.44,60.41,62.87,04JUL2024:12:13:35,62.40,04JUL2024:12:07:35,58.32,04JUL2024:12:00:01,58.33,04JUL2024:12:02:30,61.71,61.71,61.71,61.72,04JUL2024:12:06:32,04JUL2024:12:06:32,04JUL2024:12:06:31,04JUL2024:12:06:31,60.95,60.95,04JUL2024:12:13:59,04JUL2024:12:13:58,58.47,58.47,58.47,58.46,04JUL2024:12:02:31,04JUL2024:12:02:31,04JUL2024:12:02:31,04JUL2024:12:02:31,58.97,58.97,04JUL2024:12:02:51,04JUL2024:12:02:50,60,60,60.01,60.01,59.99,59.99,0.737,0.735,0.737,0.738,0.498,0.498,0.0,172,76.32,102.90
04JUL2024:12:30:00,15min,Peter Sinks,UCC,270,60.7,62.2,58.9,63.36,63.34,62.54,62.61,04JUL2024:12:27:01,04JUL2024:12:27:01,04JUL2024:12:21:42,04JUL2024:12:21:42,.,62.33,04JUL2024:12:30:00,04JUL2024:12:22:10,57.86,57.78,58.73,58.83,04JUL2024:12:23:36,04JUL2024:12:23:36,04JUL2024:12:20:42,04JUL2024:12:20:42,.,58.38,04JUL2024:12:30:00,04JUL2024:12:23:36,60.76,60.65,60.66,60.73,.,60.67,1.0900,1.1260,0.8780,0.8920,.,0.8490,1020,1028,04JUL2024:12:30:00,17.8,04JUL2024:12:17:49,7.1,217,64.8600,4537,4524,4454,13.4,61.15,61.11,63.52,04JUL2024:12:16:00,63.14,04JUL2024:12:29:55,59.22,04JUL2024:12:20:40,58.91,04JUL2024:12:23:35,62.29,62.29,62.3,62.3,04JUL2024:12:21:53,04JUL2024:12:21:53,04JUL2024:12:30:00,04JUL2024:12:30:00,62.09,62.09,04JUL2024:12:22:12,04JUL2024:12:22:11,58.86,58.87,58.86,58.85,04JUL2024:12:23:39,04JUL2024:12:23:38,04JUL2024:12:23:38,04JUL2024:12:23:38,58.98,58.98,04JUL2024:12:23:54,04JUL2024:12:23:53,60.69,60.69,60.69,60.69,60.65,60.65,0.856,0.855,0.857,0.859,0.756,0.756,0.0,46,76.31,102.90
04JUL2024:12:45:00,15min,Peter Sinks,UCC,270,60.6,63.1,58.7,64.70,64.68,63.58,63.65,04JUL2024:12:35:16,04JUL2024:12:35:16,04JUL2024:12:30:59,04JUL2024:12:30:59,.,63.34,04JUL2024:12:45:00,04JUL2024:12:31:00,58.23,57.79,58.74,58.85,04JUL2024:12:32:22,04JUL2024:12:32:22,04JUL2024:12:32:46,04JUL2024:12:32:46,.,58.52,04JUL2024:12:45:00,04JUL2024:12:32:44,60.67,60.65,60.60,60.70,.,60.61,1.3650,1.4040,1.1040,1.1000,.,1.0690,1029,1036,04JUL2024:12:40:35,19.7,04JUL2024:12:39:17,7.1,350,51.5000,4463,4448,4379,13.4,61.14,61.16,64.31,04JUL2024:12:30:35,64.15,04JUL2024:12:30:35,58.35,04JUL2024:12:32:40,58.51,04JUL2024:12:32:40,63.22,63.21,63.22,63.23,04JUL2024:12:30:37,04JUL2024:12:30:37,04JUL2024:12:30:37,04JUL2024:12:30:37,62.94,62.94,04JUL2024:12:31:02,04JUL2024:12:31:01,58.7,58.7,58.7,58.7,04JUL2024:12:32:49,04JUL2024:12:32:49,04JUL2024:12:32:49,04JUL2024:12:32:49,58.63,58.63,04JUL2024:12:32:53,04JUL2024:12:32:52,60.66,60.66,60.66,60.66,60.63,60.63,1.09,1.089,1.09,1.091,0.985,0.985,0.0,149,76.31,102.90
04JUL2024:13:00:00,15min,Peter Sinks,UCC,270,60.8,63.3,59.1,64.44,64.45,63.65,63.71,04JUL2024:12:55:09,04JUL2024:12:55:08,04JUL2024:12:53:42,04JUL2024:12:53:42,.,63.46,04JUL2024:13:00:00,04JUL2024:12:53:42,58.17,58.39,58.63,58.73,04JUL2024:12:47:55,04JUL2024:12:47:54,04JUL2024:12:59:52,04JUL2024:12:59:52,.,58.80,04JUL2024:13:00:00,04JUL2024:12:47:55,60.84,60.84,60.75,60.85,.,60.79,1.3010,1.2960,1.0680,1.0610,.,0.9910,1033,1039,04JUL2024:12:54:08,21.3,04JUL2024:12:56:30,8.0,300,75.8300,4459,4456,4376,13.4,61.40,61.38,64.22,04JUL2024:12:53:45,64.51,04JUL2024:12:53:45,59.27,04JUL2024:12:48:00,59.31,04JUL2024:12:56:55,63.48,63.47,63.48,63.49,04JUL2024:12:53:47,04JUL2024:12:53:47,04JUL2024:12:53:47,04JUL2024:12:53:47,63.07,63.07,04JUL2024:12:53:52,04JUL2024:12:53:51,58.91,58.91,58.91,58.9,04JUL2024:12:48:01,04JUL2024:12:48:00,04JUL2024:12:48:00,04JUL2024:12:48:00,59.3,59.3,04JUL2024:12:48:17,04JUL2024:12:48:16,60.84,60.84,60.84,60.84,60.81,60.81,1.028,1.027,1.029,1.031,0.873,0.873,1.5,80,76.31,102.90
04JUL2024:13:15:00,15min,Peter Sinks,UCC,270,60.1,61.3,58.9,62.45,62.45,61.65,61.71,04JUL2024:13:04:32,04JUL2024:13:04:32,04JUL2024:13:04:32,04JUL2024:13:01:06,.,61.67,04JUL2024:13:15:00,04JUL2024:13:01:06,58.36,58.17,58.27,58.35,04JUL2024:13:02:32,04JUL2024:13:02:32,04JUL2024:13:02:34,04JUL2024:13:02:34,.,58.85,04JUL2024:13:15:00,04JUL2024:13:12:23,60.17,60.04,60.04,60.12,.,60.08,0.8560,0.9090,0.6560,0.6630,.,0.6100,1027,1035,04JUL2024:13:00:45,22.8,04JUL2024:13:07:23,8.2,201,37.8500,4468,4463,4385,13.4,60.54,60.51,62.33,04JUL2024:13:01:05,62.29,04JUL2024:13:01:05,58.98,04JUL2024:13:02:40,58.95,04JUL2024:13:02:40,61.5,61.5,61.5,61.51,04JUL2024:13:01:08,04JUL2024:13:01:08,04JUL2024:13:01:08,04JUL2024:13:01:08,61.14,61.14,04JUL2024:13:01:15,04JUL2024:13:01:14,58.65,58.66,58.65,58.64,04JUL2024:13:02:43,04JUL2024:13:02:42,04JUL2024:13:02:42,04JUL2024:13:02:42,59.17,59.17,04JUL2024:13:12:30,04JUL2024:13:12:29,60.08,60.08,60.08,60.08,60.07,60.07,0.624,0.623,0.624,0.625,0.536,0.536,1.1,104,76.32,102.90
04JUL2024:13:30:00,15min,Peter Sinks,UCC,270,60.1,62.1,58.4,63.61,63.61,62.43,62.57,04JUL2024:13:28:43,04JUL2024:13:28:43,04JUL2024:13:28:43,04JUL2024:13:28:43,.,62.35,04JUL2024:13:30:00,04JUL2024:13:28:43,58.02,57.97,57.84,57.93,04JUL2024:13:17:50,04JUL2024:13:16:56,04JUL2024:13:17:50,04JUL2024:13:17:50,.,58.43,04JUL2024:13:30:00,04JUL2024:13:18:17,60.15,60.06,60.08,60.17,.,60.07,1.0270,1.0500,0.8730,0.8720,.,0.7740,1016,1025,04JUL2024:13:15:41,27.9,04JUL2024:13:15:43,10.3,207,45.5400,4478,4469,4391,13.3,60.61,60.53,63.73,04JUL2024:13:28:45,63.12,04JUL2024:13:28:45,58.60,04JUL2024:13:17:55,58.59,04JUL2024:13:18:20,62.22,62.22,62.22,62.22,04JUL2024:13:28:51,04JUL2024:13:28:50,04JUL2024:13:28:50,04JUL2024:13:28:50,61.98,61.98,04JUL2024:13:29:06,04JUL2024:13:29:05,58.27,58.28,58.27,58.26,04JUL2024:13:18:20,04JUL2024:13:18:20,04JUL2024:13:18:19,04JUL2024:13:18:19,58.6,58.6,04JUL2024:13:18:39,04JUL2024:13:18:38,60.12,60.12,60.12,60.12,60.08,60.08,0.826,0.824,0.826,0.827,0.674,0.674,1.3,122,76.33,102.90
04JUL2024:13:45:00,15min,Peter Sinks,UCC,270,60.9,62.4,59.1,63.73,63.73,63.27,63.32,04JUL2024:13:41:15,04JUL2024:13:41:15,04JUL2024:13:41:15,04JUL2024:13:41:15,.,62.57,04JUL2024:13:45:00,04JUL2024:13:41:20,58.37,58.51,58.71,58.78,04JUL2024:13:43:21,04JUL2024:13:30:32,04JUL2024:13:43:21,04JUL2024:13:43:21,.,59.01,04JUL2024:13:45:00,04JUL2024:13:30:35,60.91,60.88,60.93,61.00,.,60.82,1.1010,1.1140,0.8990,0.9130,.,0.8260,996,1010,04JUL2024:13:31:00,21.9,04JUL2024:13:42:22,7.8,318,96.7000,4483,4480,4399,13.5,61.49,61.50,63.86,04JUL2024:13:42:20,63.63,04JUL2024:13:41:20,59.70,04JUL2024:13:43:30,59.36,04JUL2024:13:30:40,62.8,62.8,62.8,62.8,04JUL2024:13:41:22,04JUL2024:13:41:22,04JUL2024:13:41:22,04JUL2024:13:41:22,62.08,62.08,04JUL2024:13:35:40,04JUL2024:13:35:39,58.93,58.93,58.93,58.93,04JUL2024:13:43:28,04JUL2024:13:43:28,04JUL2024:13:43:27,04JUL2024:13:43:27,59.35,59.35,04JUL2024:13:30:42,04JUL2024:13:30:41,60.92,60.92,60.92,60.92,60.79,60.79,0.879,0.878,0.879,0.88,0.715,0.715,0.6,128,76.32,102.90
04JUL2024:14:00:00,15min,Peter Sinks,UCC,270,61.5,64.5,59.7,66.20,66.14,65.10,65.42,04JUL2024:13:49:46,04JUL2024:13:49:46,04JUL2024:13:49:46,04JUL2024:13:49:46,.,64.75,04JUL2024:14:00:00,04JUL2024:13:49:52,59.07,58.97,59.26,59.38,04JUL2024:13:52:56,04JUL2024:13:52:56,04JUL2024:13:57:29,04JUL2024:13:57:29,.,59.50,04JUL2024:14:00:00,04JUL2024:13:53:00,61.55,61.49,61.72,61.78,.,61.47,1.2380,1.2650,1.0260,1.0470,.,1.0000,968,981,04JUL2024:13:45:06,21.1,04JUL2024:13:57:11,6.8,94,92.4000,4472,4470,4389,13.4,62.19,62.19,65.97,04JUL2024:13:49:50,65.61,04JUL2024:13:49:50,59.79,04JUL2024:13:57:35,59.95,04JUL2024:13:53:00,64.96,64.95,64.96,64.97,04JUL2024:13:49:55,04JUL2024:13:49:55,04JUL2024:13:49:55,04JUL2024:13:49:54,63.98,63.98,04JUL2024:13:50:04,04JUL2024:13:50:03,59.6,59.61,59.6,59.6,04JUL2024:13:53:02,04JUL2024:13:53:02,04JUL2024:13:53:01,04JUL2024:13:53:01,59.78,59.78,04JUL2024:13:53:23,04JUL2024:13:53:22,61.62,61.62,61.63,61.63,61.45,61.45,1.024,1.023,1.024,1.026,0.91,0.911,0.0,47,76.31,102.90
04JUL2024:14:15:00,15min,Peter Sinks,UCC,270,62.0,64.3,60.2,65.73,65.80,64.73,64.86,04JUL2024:14:14:00,04JUL2024:14:14:00,04JUL2024:14:14:01,04JUL2024:14:14:01,.,64.36,04JUL2024:14:15:00,04JUL2024:14:13:46,59.30,58.97,59.71,59.77,04JUL2024:14:05:21,04JUL2024:14:05:21,04JUL2024:14:01:53,04JUL2024:14:01:52,.,59.99,04JUL2024:14:15:00,04JUL2024:14:01:56,62.05,62.04,62.12,62.22,.,61.97,1.3510,1.3400,1.1220,1.1120,.,1.0080,943,958,04JUL2024:14:00:16,16.7,04JUL2024:14:06:09,6.2,303,69.8100,4463,4460,4380,13.4,62.52,62.57,65.17,04JUL2024:14:04:25,65.50,04JUL2024:14:14:05,60.08,04JUL2024:14:07:10,60.30,04JUL2024:14:07:10,64.52,64.51,64.52,64.53,04JUL2024:14:13:48,04JUL2024:14:13:48,04JUL2024:14:13:48,04JUL2024:14:13:48,64.05,64.05,04JUL2024:14:14:07,04JUL2024:14:14:06,59.8,59.8,59.8,59.79,04JUL2024:14:01:57,04JUL2024:14:01:57,04JUL2024:14:01:56,04JUL2024:14:01:56,60.55,60.55,04JUL2024:14:08:06,04JUL2024:14:08:05,62.1,62.1,62.1,62.1,61.95,61.95,1.079,1.078,1.08,1.082,0.856,0.858,0.0,90,76.30,102.90
04JUL2024:14:30:00,15min,Peter Sinks,UCC,270,61.4,63.7,59.5,64.92,64.92,64.43,64.51,04JUL2024:14:17:19,04JUL2024:14:17:19,04JUL2024:14:17:19,04JUL2024:14:17:19,.,63.61,04JUL2024:14:30:00,04JUL2024:14:17:22,58.96,58.96,59.26,59.30,04JUL2024:14:23:42,04JUL2024:14:23:42,04JUL2024:14:23:42,04JUL2024:14:23:42,.,59.28,04JUL2024:14:30:00,04JUL2024:14:23:43,61.44,61.39,61.50,61.59,.,61.38,1.0320,1.0180,0.9910,0.9930,.,0.8480,919,932,04JUL2024:14:15:05,18.9,04JUL2024:14:22:19,8.5,256,71.2200,4462,4456,4377,13.4,61.92,61.93,64.71,04JUL2024:14:17:20,64.60,04JUL2024:14:17:25,59.92,04JUL2024:14:23:45,60.33,04JUL2024:14:23:20,63.84,63.84,63.85,63.85,04JUL2024:14:17:28,04JUL2024:14:17:27,04JUL2024:14:17:27,04JUL2024:14:17:27,63.47,63.47,04JUL2024:14:15:01,04JUL2024:14:15:01,59.34,59.34,59.34,59.34,04JUL2024:14:23:44,04JUL2024:14:23:44,04JUL2024:14:23:44,04JUL2024:14:23:43,59.71,59.71,04JUL2024:14:23:51,04JUL2024:14:23:50,61.49,61.49,61.49,61.49,61.4,61.4,0.918,0.917,0.917,0.917,0.818,0.815,0.8,81,76.30,102.90
04JUL2024:14:45:00,15min,Peter Sinks,UCC,270,61.6,63.4,59.9,65.04,65.02,63.91,63.99,04JUL2024:14:43:31,04JUL2024:14:43:31,04JUL2024:14:30:03,04JUL2024:14:30:03,.,63.72,04JUL2024:14:45:00,04JUL2024:14:43:31,58.85,58.76,59.80,59.75,04JUL2024:14:37:43,04JUL2024:14:37:43,04JUL2024:14:42:30,04JUL2024:14:37:43,.,59.55,04JUL2024:14:45:00,04JUL2024:14:37:45,61.59,61.56,61.63,61.72,.,61.53,1.1180,1.1300,0.9030,0.9070,.,0.8880,892,906,04JUL2024:14:32:26,24.1,04JUL2024:14:32:12,7.2,290,67.1200,4464,4459,4379,13.4,62.10,62.14,65.21,04JUL2024:14:43:35,64.94,04JUL2024:14:43:30,59.99,04JUL2024:14:42:40,60.03,04JUL2024:14:37:45,63.63,63.62,63.62,63.64,04JUL2024:14:43:34,04JUL2024:14:43:34,04JUL2024:14:43:34,04JUL2024:14:43:33,63.23,63.23,04JUL2024:14:43:55,04JUL2024:14:43:54,59.81,59.83,59.81,59.8,04JUL2024:14:37:48,04JUL2024:14:37:47,04JUL2024:14:37:47,04JUL2024:14:37:47,59.92,59.92,04JUL2024:14:38:08,04JUL2024:14:38:07,61.64,61.64,61.64,61.64,61.55,61.55,0.911,0.909,0.91,0.912,0.81,0.81,1.2,77,76.30,102.90
04JUL2024:15:00:00,15min,Peter Sinks,UCC,270,62.1,64.3,60.6,65.54,65.55,65.01,65.06,04JUL2024:14:52:49,04JUL2024:14:52:49,04JUL2024:14:48:58,04JUL2024:14:52:57,.,64.45,04JUL2024:15:00:00,04JUL2024:14:52:49,60.08,60.09,60.17,60.29,04JUL2024:14:59:58,04JUL2024:14:59:57,04JUL2024:14:59:56,04JUL2024:14:59:56,.,60.49,04JUL2024:15:00:00,04JUL2024:14:59:59,62.13,62.05,62.41,62.51,.,62.05,1.0130,1.0490,0.8450,0.8360,.,0.7590,862,876,04JUL2024:14:45:02,19.7,04JUL2024:14:59:26,6.8,241,65.2300,4459,4454,4376,13.4,62.56,62.58,66.31,04JUL2024:14:52:50,65.84,04JUL2024:14:52:55,60.67,04JUL2024:14:45:01,60.84,04JUL2024:14:59:55,64.73,64.72,64.73,64.73,04JUL2024:14:52:58,04JUL2024:14:52:58,04JUL2024:14:52:58,04JUL2024:14:52:58,63.89,63.89,04JUL2024:14:53:05,04JUL2024:14:53:04,60.39,60.39,60.39,60.39,04JUL2024:15:00:00,04JUL2024:15:00:00,04JUL2024:15:00:00,04JUL2024:15:00:00,60.8,60.8,04JUL2024:14:45:24,04JUL2024:14:45:23,62.28,62.28,62.28,62.28,62.06,62.06,0.799,0.798,0.8,0.801,0.652,0.653,1.1,107,76.28,102.80
04JUL2024:15:15:00,15min,Peter Sinks,UCC,270,61.7,63.0,60.5,64.13,64.12,63.87,63.93,04JUL2024:15:01:12,04JUL2024:15:01:12,04JUL2024:15:06:53,04JUL2024:15:06:53,.,63.06,04JUL2024:15:15:00,04JUL2024:15:01:38,60.10,60.03,60.17,60.26,04JUL2024:15:12:50,04JUL2024:15:12:50,04JUL2024:15:12:51,04JUL2024:15:12:51,.,60.42,04JUL2024:15:15:00,04JUL2024:15:12:51,61.74,61.67,61.75,61.84,.,61.64,0.8020,0.8160,0.7810,0.7810,.,0.6180,831,850,04JUL2024:15:00:03,22.1,04JUL2024:15:02:30,9.5,231,31.1200,4460,4450,4374,13.4,62.15,62.16,64.15,04JUL2024:15:06:55,64.15,04JUL2024:15:06:55,60.40,04JUL2024:15:00:05,60.66,04JUL2024:15:00:05,63.36,63.36,63.36,63.36,04JUL2024:15:06:58,04JUL2024:15:06:58,04JUL2024:15:06:58,04JUL2024:15:06:58,62.73,62.73,04JUL2024:15:01:42,04JUL2024:15:01:41,60.37,60.37,60.37,60.37,04JUL2024:15:00:06,04JUL2024:15:00:06,04JUL2024:15:00:05,04JUL2024:15:00:05,60.57,60.57,04JUL2024:15:13:16,04JUL2024:15:13:15,61.73,61.73,61.73,61.73,61.63,61.63,0.691,0.69,0.691,0.691,0.561,0.561,0.2,65,76.28,102.80
04JUL2024:15:30:00,15min,Peter Sinks,UCC,270,62.2,64.3,60.9,65.31,65.35,65.01,65.08,04JUL2024:15:16:35,04JUL2024:15:16:35,04JUL2024:15:16:35,04JUL2024:15:16:35,.,64.33,04JUL2024:15:30:00,04JUL2024:15:16:41,60.35,60.32,60.59,60.67,04JUL2024:15:21:39,04JUL2024:15:21:38,04JUL2024:15:20:02,04JUL2024:15:20:02,.,60.71,04JUL2024:15:30:00,04JUL2024:15:21:41,62.25,62.19,62.29,62.37,.,62.17,0.8780,0.8950,0.8330,0.8360,.,0.6820,796,819,04JUL2024:15:15:12,20.8,04JUL2024:15:18:25,9.2,233,30.5700,4462,4455,4378,13.4,62.69,62.68,65.26,04JUL2024:15:16:40,65.19,04JUL2024:15:16:40,60.89,04JUL2024:15:21:40,61.09,04JUL2024:15:20:05,64.66,64.66,64.66,64.67,04JUL2024:15:16:43,04JUL2024:15:16:43,04JUL2024:15:16:42,04JUL2024:15:16:42,63.91,63.91,04JUL2024:15:16:54,04JUL2024:15:16:53,60.73,60.73,60.73,60.72,04JUL2024:15:20:05,04JUL2024:15:20:05,04JUL2024:15:20:05,04JUL2024:15:20:04,60.99,60.99,04JUL2024:15:21:57,04JUL2024:15:21:56,62.28,62.28,62.28,62.28,62.17,62.17,0.763,0.762,0.763,0.765,0.602,0.602,0.9,63,76.29,102.80
04JUL2024:15:45:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.2,64.74,64.75,64.57,64.64,04JUL2024:15:32:59,04JUL2024:15:32:59,04JUL2024:15:35:56,04JUL2024:15:35:56,.,64.05,04JUL2024:15:45:00,04JUL2024:15:35:56,60.85,60.48,60.84,60.94,04JUL2024:15:43:21,04JUL2024:15:43:20,04JUL2024:15:43:20,04JUL2024:15:43:20,.,61.18,04JUL2024:15:45:00,04JUL2024:15:38:45,62.35,62.24,62.44,62.52,.,62.25,0.8330,0.8720,0.7750,0.7730,.,0.6040,758,775,04JUL2024:15:32:18,19.7,04JUL2024:15:31:55,8.2,216,22.0100,4462,4457,4380,13.3,62.76,62.76,64.54,04JUL2024:15:35:55,64.62,04JUL2024:15:36:00,61.05,04JUL2024:15:43:25,61.05,04JUL2024:15:43:20,64.31,64.31,64.31,64.32,04JUL2024:15:35:59,04JUL2024:15:35:58,04JUL2024:15:35:58,04JUL2024:15:35:58,63.45,63.45,04JUL2024:15:36:07,04JUL2024:15:36:06,61.11,61.11,61.11,61.1,04JUL2024:15:38:47,04JUL2024:15:38:46,04JUL2024:15:38:46,04JUL2024:15:38:46,61.31,61.31,04JUL2024:15:39:00,04JUL2024:15:38:59,62.39,62.39,62.39,62.39,62.23,62.23,0.708,0.707,0.708,0.709,0.509,0.509,0.2,83,76.29,102.80
04JUL2024:16:00:00,15min,Peter Sinks,UCC,270,62.8,64.1,61.5,64.97,64.99,64.60,64.67,04JUL2024:15:51:58,04JUL2024:15:51:58,04JUL2024:15:54:12,04JUL2024:15:54:12,.,64.09,04JUL2024:16:00:00,04JUL2024:15:50:43,61.15,60.77,61.25,61.30,04JUL2024:15:45:19,04JUL2024:15:53:01,04JUL2024:15:45:21,04JUL2024:15:45:21,.,61.47,04JUL2024:16:00:00,04JUL2024:15:46:15,62.90,62.75,63.16,63.25,.,62.82,0.8070,0.8440,0.7230,0.7250,.,0.6340,719,740,04JUL2024:15:45:25,14.5,04JUL2024:15:45:10,5.8,232,36.6400,4464,4462,4383,13.4,63.16,63.16,64.78,04JUL2024:15:52:00,64.94,04JUL2024:15:55:30,61.52,04JUL2024:15:53:10,61.38,04JUL2024:15:53:05,64.24,64.24,64.24,64.24,04JUL2024:15:50:43,04JUL2024:15:50:43,04JUL2024:15:50:43,04JUL2024:15:50:42,63.92,63.92,04JUL2024:15:50:57,04JUL2024:15:50:56,61.44,61.44,61.44,61.43,04JUL2024:15:45:30,04JUL2024:15:45:30,04JUL2024:15:45:29,04JUL2024:15:45:29,61.65,61.65,04JUL2024:15:46:23,04JUL2024:15:46:22,63.02,63.02,63.02,63.02,62.82,62.82,0.674,0.674,0.675,0.675,0.572,0.573,42.6,14,76.28,102.80
04JUL2024:16:15:00,15min,Peter Sinks,UCC,270,62.6,64.6,60.8,65.23,65.17,65.07,65.13,04JUL2024:16:12:13,04JUL2024:16:12:13,04JUL2024:16:12:19,04JUL2024:16:12:19,.,64.69,04JUL2024:16:15:00,04JUL2024:16:12:19,60.52,60.30,60.86,60.80,04JUL2024:16:14:00,04JUL2024:16:14:04,04JUL2024:16:14:04,04JUL2024:16:14:04,.,60.70,04JUL2024:16:15:00,04JUL2024:16:14:21,62.66,62.54,62.83,62.90,.,62.57,0.8880,0.9180,0.7570,0.7660,.,0.7460,680,700,04JUL2024:16:00:04,21.3,04JUL2024:16:04:51,7.1,218,42.0400,4462,4459,4379,13.4,62.96,63.00,65.35,04JUL2024:16:12:20,65.37,04JUL2024:16:12:15,61.20,04JUL2024:16:14:05,61.30,04JUL2024:16:14:00,64.91,64.91,64.91,64.92,04JUL2024:16:12:22,04JUL2024:16:12:21,04JUL2024:16:12:21,04JUL2024:16:12:21,64.36,64.36,04JUL2024:16:12:29,04JUL2024:16:12:28,60.74,60.74,60.74,60.74,04JUL2024:16:14:12,04JUL2024:16:14:11,04JUL2024:16:14:11,04JUL2024:16:14:11,60.82,60.82,04JUL2024:16:14:27,04JUL2024:16:14:26,62.73,62.73,62.73,62.73,62.58,62.58,0.766,0.765,0.766,0.766,0.693,0.693,42.3,29,76.29,102.80
04JUL2024:16:30:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.1,65.70,65.71,65.14,65.24,04JUL2024:16:18:49,04JUL2024:16:18:49,04JUL2024:16:18:49,04JUL2024:16:18:49,.,64.80,04JUL2024:16:30:00,04JUL2024:16:17:27,60.91,60.61,60.70,60.75,04JUL2024:16:23:11,04JUL2024:16:23:11,04JUL2024:16:22:38,04JUL2024:16:22:38,.,61.16,04JUL2024:16:30:00,04JUL2024:16:22:45,62.68,62.58,62.70,62.75,.,62.60,0.8950,0.9150,0.8980,0.8960,.,0.7600,639,662,04JUL2024:16:15:01,18.9,04JUL2024:16:29:17,7.9,223,51.8200,4462,4458,4379,13.4,63.04,63.05,65.88,04JUL2024:16:17:30,65.62,04JUL2024:16:17:26,61.18,04JUL2024:16:22:45,61.16,04JUL2024:16:22:40,64.91,64.9,64.91,64.92,04JUL2024:16:17:29,04JUL2024:16:17:29,04JUL2024:16:17:29,04JUL2024:16:17:29,64.34,64.34,04JUL2024:16:17:41,04JUL2024:16:17:40,60.89,60.89,60.89,60.89,04JUL2024:16:22:47,04JUL2024:16:22:47,04JUL2024:16:22:47,04JUL2024:16:22:46,61.28,61.28,04JUL2024:16:23:02,04JUL2024:16:23:01,62.69,62.69,62.69,62.69,62.61,62.61,0.826,0.826,0.827,0.828,0.714,0.714,42.4,10,76.28,102.80
04JUL2024:16:45:00,15min,Peter Sinks,UCC,270,62.1,63.5,61.0,64.82,64.82,64.01,64.08,04JUL2024:16:35:37,04JUL2024:16:35:37,04JUL2024:16:36:53,04JUL2024:16:36:53,.,63.55,04JUL2024:16:45:00,04JUL2024:16:35:38,60.85,60.68,60.64,60.70,04JUL2024:16:38:45,04JUL2024:16:30:36,04JUL2024:16:30:39,04JUL2024:16:30:39,.,61.02,04JUL2024:16:45:00,04JUL2024:16:30:45,62.15,62.07,62.28,62.33,.,62.06,0.7210,0.7460,0.6910,0.6930,.,0.5540,593,619,04JUL2024:16:30:04,17.5,04JUL2024:16:42:44,5.5,200,77.2700,4473,4470,4390,13.4,62.60,62.59,64.26,04JUL2024:16:35:45,64.04,04JUL2024:16:35:35,61.09,04JUL2024:16:30:45,61.05,04JUL2024:16:30:50,63.68,63.67,63.68,63.69,04JUL2024:16:35:45,04JUL2024:16:35:44,04JUL2024:16:35:44,04JUL2024:16:35:44,63.28,63.28,04JUL2024:16:42:47,04JUL2024:16:42:46,60.83,60.83,60.83,60.83,04JUL2024:16:30:47,04JUL2024:16:30:47,04JUL2024:16:30:47,04JUL2024:16:30:47,61.09,61.09,04JUL2024:16:30:50,04JUL2024:16:30:49,62.2,62.2,62.2,62.2,62.06,62.06,0.64,0.639,0.64,0.641,0.49,0.49,0.0,72,76.27,102.80
04JUL2024:17:00:00,15min,Peter Sinks,UCC,270,63.2,64.9,61.7,66.05,66.03,65.01,65.02,04JUL2024:16:54:06,04JUL2024:16:54:06,04JUL2024:16:54:07,04JUL2024:16:54:07,.,65.12,04JUL2024:17:00:00,04JUL2024:16:54:08,61.33,60.83,61.75,61.81,04JUL2024:16:47:54,04JUL2024:16:47:54,04JUL2024:16:48:14,04JUL2024:16:48:14,.,61.47,04JUL2024:17:00:00,04JUL2024:16:45:35,63.24,63.09,63.40,63.46,.,63.13,0.8750,0.9110,0.8310,0.8230,.,0.7450,547,570,04JUL2024:16:45:02,13.8,04JUL2024:16:59:41,5.1,213,42.2800,4465,4464,4385,13.4,63.52,63.53,65.82,04JUL2024:16:54:05,66.18,04JUL2024:16:54:10,61.72,04JUL2024:16:48:00,61.66,04JUL2024:16:47:55,65.23,65.23,65.23,65.23,04JUL2024:16:54:11,04JUL2024:16:54:11,04JUL2024:16:54:10,04JUL2024:16:54:10,64.6,64.6,04JUL2024:16:54:25,04JUL2024:16:54:24,61.68,61.68,61.67,61.67,04JUL2024:16:45:37,04JUL2024:16:45:36,04JUL2024:16:45:36,04JUL2024:16:45:36,61.63,61.63,04JUL2024:16:45:50,04JUL2024:16:45:49,63.29,63.29,63.29,63.29,63.1,63.1,0.802,0.801,0.802,0.803,0.718,0.717,1.1,99,76.27,102.80
04JUL2024:17:15:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.7,64.34,64.26,63.95,64.00,04JUL2024:17:02:35,04JUL2024:17:02:35,04JUL2024:17:02:35,04JUL2024:17:02:35,.,63.64,04JUL2024:17:15:00,04JUL2024:17:02:39,61.21,61.09,61.25,61.29,04JUL2024:17:08:03,04JUL2024:17:01:48,04JUL2024:17:14:30,04JUL2024:17:14:30,.,61.54,04JUL2024:17:15:00,04JUL2024:17:15:00,62.54,62.43,62.67,62.73,.,62.47,0.6050,0.6000,0.5410,0.5400,.,0.4790,500,525,04JUL2024:17:00:25,20.8,04JUL2024:17:14:24,6.0,227,54.9200,4464,4463,4384,13.4,62.86,62.86,64.18,04JUL2024:17:02:35,64.22,04JUL2024:17:02:35,61.56,04JUL2024:17:08:10,61.65,04JUL2024:17:08:10,63.82,63.81,63.82,63.82,04JUL2024:17:02:41,04JUL2024:17:02:40,04JUL2024:17:02:40,04JUL2024:17:02:40,63.5,63.48,04JUL2024:17:00:01,04JUL2024:17:00:01,61.54,61.54,61.54,61.54,04JUL2024:17:14:41,04JUL2024:17:14:41,04JUL2024:17:14:40,04JUL2024:17:14:40,61.77,61.77,04JUL2024:17:09:19,04JUL2024:17:09:18,62.6,62.6,62.6,62.6,62.5,62.5,0.492,0.492,0.493,0.493,0.437,0.437,42.4,11,76.27,102.80
04JUL2024:17:30:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.4,65.18,65.21,64.46,64.48,04JUL2024:17:18:40,04JUL2024:17:18:40,04JUL2024:17:18:41,04JUL2024:17:18:41,.,64.24,04JUL2024:17:30:00,04JUL2024:17:18:41,61.30,61.18,61.19,61.23,04JUL2024:17:15:03,04JUL2024:17:15:03,04JUL2024:17:15:03,04JUL2024:17:15:03,.,61.38,04JUL2024:17:30:00,04JUL2024:17:15:13,62.42,62.30,62.59,62.64,.,62.31,0.6370,0.6510,0.5830,0.5730,.,0.5190,453,477,04JUL2024:17:15:21,19.5,04JUL2024:17:25:00,7.5,208,37.6800,4475,4471,4391,13.4,62.78,62.74,65.35,04JUL2024:17:18:45,65.26,04JUL2024:17:18:45,61.66,04JUL2024:17:15:15,61.61,04JUL2024:17:15:15,64.22,64.22,64.22,64.23,04JUL2024:17:18:46,04JUL2024:17:18:46,04JUL2024:17:18:45,04JUL2024:17:18:45,63.65,63.65,04JUL2024:17:18:53,04JUL2024:17:18:52,61.29,61.29,61.29,61.28,04JUL2024:17:15:14,04JUL2024:17:15:14,04JUL2024:17:15:14,04JUL2024:17:15:14,61.43,61.43,04JUL2024:17:15:32,04JUL2024:17:15:31,62.47,62.47,62.47,62.47,62.29,62.29,0.556,0.556,0.556,0.557,0.469,0.469,0.0,61,76.26,102.80
04JUL2024:17:45:00,15min,Peter Sinks,UCC,270,62.2,63.5,61.4,64.18,64.18,64.29,64.26,04JUL2024:17:30:36,04JUL2024:17:30:36,04JUL2024:17:31:28,04JUL2024:17:31:30,.,63.49,04JUL2024:17:45:00,04JUL2024:17:30:37,61.19,61.06,61.54,61.60,04JUL2024:17:42:50,04JUL2024:17:42:49,04JUL2024:17:37:58,04JUL2024:17:37:58,.,61.23,04JUL2024:17:45:00,04JUL2024:17:43:17,62.30,62.21,62.65,62.70,.,62.22,0.5980,0.5890,0.7100,0.6980,.,0.5350,405,429,04JUL2024:17:30:05,23.9,04JUL2024:17:35:57,7.0,217,43.1500,4484,4481,4402,13.5,62.72,62.69,64.24,04JUL2024:17:33:00,64.08,04JUL2024:17:32:55,61.65,04JUL2024:17:42:55,61.65,04JUL2024:17:42:30,63.72,63.72,63.72,63.72,04JUL2024:17:30:42,04JUL2024:17:30:41,04JUL2024:17:30:41,04JUL2024:17:30:41,63.22,63.22,04JUL2024:17:30:51,04JUL2024:17:30:50,61.54,61.54,61.54,61.54,04JUL2024:17:44:03,04JUL2024:17:44:03,04JUL2024:17:44:03,04JUL2024:17:44:03,61.27,61.27,04JUL2024:17:43:31,04JUL2024:17:43:30,62.47,62.47,62.47,62.47,62.23,62.23,0.603,0.602,0.602,0.602,0.523,0.522,1.2,22,76.26,102.80
04JUL2024:18:00:00,15min,Peter Sinks,UCC,270,62.1,62.8,61.5,63.10,63.06,63.49,63.53,04JUL2024:17:50:21,04JUL2024:17:50:21,04JUL2024:17:50:24,04JUL2024:17:50:24,.,62.77,04JUL2024:18:00:00,04JUL2024:17:50:24,61.25,61.28,61.54,61.60,04JUL2024:17:54:49,04JUL2024:17:54:47,04JUL2024:17:54:25,04JUL2024:17:54:25,.,61.31,04JUL2024:18:00:00,04JUL2024:17:54:50,62.12,62.06,62.53,62.58,.,62.02,0.3520,0.3510,0.4000,0.3980,.,0.2910,357,381,04JUL2024:17:45:09,18.2,04JUL2024:17:54:01,6.0,219,49.1500,4483,4481,4403,13.5,62.58,62.55,63.43,04JUL2024:17:50:25,63.39,04JUL2024:17:46:30,61.77,04JUL2024:17:54:50,61.68,04JUL2024:17:54:50,63.05,63.05,63.05,63.05,04JUL2024:17:50:27,04JUL2024:17:50:26,04JUL2024:17:50:26,04JUL2024:17:50:26,62.6,62.6,04JUL2024:17:50:29,04JUL2024:17:50:28,61.54,61.54,61.54,61.54,04JUL2024:17:54:35,04JUL2024:17:54:35,04JUL2024:17:54:34,04JUL2024:17:54:34,61.41,61.41,04JUL2024:17:55:00,04JUL2024:17:54:59,62.32,62.32,62.32,62.32,62.02,62.02,0.334,0.334,0.334,0.334,0.27,0.27,1.0,81,76.25,102.80
04JUL2024:18:15:00,15min,Peter Sinks,UCC,270,61.8,63.0,61.3,63.40,63.42,63.67,63.72,04JUL2024:18:13:36,04JUL2024:18:13:36,04JUL2024:18:13:40,04JUL2024:18:13:40,.,62.85,04JUL2024:18:15:00,04JUL2024:18:13:43,61.05,61.06,61.57,61.64,04JUL2024:18:04:31,04JUL2024:18:04:31,04JUL2024:18:04:17,04JUL2024:18:04:17,.,61.12,04JUL2024:18:15:00,04JUL2024:18:04:37,61.80,61.78,62.34,62.39,.,61.69,0.3710,0.3780,0.4960,0.4790,.,0.3220,310,334,04JUL2024:18:00:01,20.8,04JUL2024:18:00:26,5.3,231,69.4100,4446,4445,4365,13.3,62.36,62.34,63.72,04JUL2024:18:13:45,63.63,04JUL2024:18:13:40,61.61,04JUL2024:18:04:35,61.66,04JUL2024:18:04:35,63.35,63.35,63.35,63.36,04JUL2024:18:13:46,04JUL2024:18:13:45,04JUL2024:18:13:45,04JUL2024:18:13:45,62.63,62.63,04JUL2024:18:13:57,04JUL2024:18:13:56,61.44,61.44,61.44,61.44,04JUL2024:18:04:40,04JUL2024:18:04:39,04JUL2024:18:04:40,04JUL2024:18:04:40,61.2,61.2,04JUL2024:18:04:56,04JUL2024:18:04:55,62.08,62.08,62.08,62.08,61.69,61.69,0.397,0.397,0.397,0.398,0.305,0.305,42.4,8,76.25,102.80
04JUL2024:18:30:00,15min,Peter Sinks,UCC,270,61.9,62.9,61.6,62.85,62.86,64.20,64.15,04JUL2024:18:20:23,04JUL2024:18:20:22,04JUL2024:18:20:39,04JUL2024:18:20:38,.,62.50,04JUL2024:18:30:00,04JUL2024:18:20:39,61.33,61.30,61.99,61.98,04JUL2024:18:30:00,04JUL2024:18:30:00,04JUL2024:18:27:26,04JUL2024:18:27:26,.,61.27,04JUL2024:18:30:00,04JUL2024:18:30:00,61.90,61.90,62.88,62.91,.,61.79,0.3500,0.3560,0.5310,0.5300,.,0.3100,264,288,04JUL2024:18:15:01,11.8,04JUL2024:18:29:05,3.6,209,68.5800,4374,4375,4296,13.1,62.48,62.48,63.66,04JUL2024:18:20:35,63.50,04JUL2024:18:20:35,61.95,04JUL2024:18:29:45,61.93,04JUL2024:18:30:00,63.38,63.37,63.38,63.38,04JUL2024:18:20:36,04JUL2024:18:20:35,04JUL2024:18:20:35,04JUL2024:18:20:35,62.4,62.4,04JUL2024:18:15:47,04JUL2024:18:15:46,61.84,61.84,61.84,61.83,04JUL2024:18:27:27,04JUL2024:18:27:27,04JUL2024:18:27:27,04JUL2024:18:27:26,61.36,61.35,04JUL2024:18:30:00,04JUL2024:18:30:00,62.4,62.4,62.4,62.4,61.81,61.8,0.399,0.399,0.399,0.399,0.293,0.293,42.5,14,76.26,102.80
04JUL2024:18:45:00,15min,Peter Sinks,UCC,270,61.2,61.8,60.2,61.91,61.91,62.65,62.70,04JUL2024:18:32:49,04JUL2024:18:32:49,04JUL2024:18:30:01,04JUL2024:18:30:22,.,61.59,04JUL2024:18:45:00,04JUL2024:18:33:48,59.79,59.78,60.20,60.28,04JUL2024:18:44:27,04JUL2024:18:44:27,04JUL2024:18:44:29,04JUL2024:18:44:29,.,60.00,04JUL2024:18:45:00,04JUL2024:18:44:30,61.24,61.24,61.68,61.74,.,61.12,0.3340,0.3340,0.4840,0.4770,.,0.3070,186,242,04JUL2024:18:30:01,13.2,04JUL2024:18:36:08,5.0,287,78.8500,4333,4332,4253,12.9,61.81,61.81,62.33,04JUL2024:18:33:45,62.33,04JUL2024:18:32:50,60.78,04JUL2024:18:44:35,60.46,04JUL2024:18:44:30,62.02,62.01,62.02,62.02,04JUL2024:18:31:29,04JUL2024:18:31:29,04JUL2024:18:31:28,04JUL2024:18:31:28,61.54,61.54,04JUL2024:18:34:01,04JUL2024:18:34:00,60.26,60.26,60.26,60.25,04JUL2024:18:44:36,04JUL2024:18:44:36,04JUL2024:18:44:35,04JUL2024:18:44:35,60.22,60.22,04JUL2024:18:44:44,04JUL2024:18:44:43,61.48,61.48,61.48,61.48,61.14,61.14,0.384,0.383,0.384,0.384,0.29,0.291,1.2,12,76.26,102.80
04JUL2024:19:00:00,15min,Peter Sinks,UCC,270,60.4,61.0,59.7,61.15,61.11,61.03,61.09,04JUL2024:18:45:06,04JUL2024:18:45:26,04JUL2024:18:45:06,04JUL2024:18:45:06,.,60.94,04JUL2024:19:00:00,04JUL2024:18:45:26,59.37,59.38,59.69,59.76,04JUL2024:18:54:22,04JUL2024:18:54:22,04JUL2024:18:54:25,04JUL2024:18:54:25,.,59.59,04JUL2024:19:00:00,04JUL2024:18:54:25,60.45,60.45,60.48,60.54,.,60.32,0.3250,0.3190,0.2750,0.2740,.,0.2560,23,24,04JUL2024:18:45:01,13.8,04JUL2024:18:48:53,3.9,355,40.2000,2209,2194,2176,13.0,61.02,61.02,61.68,04JUL2024:18:45:05,61.65,04JUL2024:18:45:10,60.30,04JUL2024:18:54:30,60.26,04JUL2024:18:54:25,61.07,61.07,61.07,61.07,04JUL2024:18:45:12,04JUL2024:18:45:12,04JUL2024:18:45:12,04JUL2024:18:45:12,60.9,60.9,04JUL2024:18:45:36,04JUL2024:18:45:35,59.68,59.68,59.68,59.68,04JUL2024:18:54:29,04JUL2024:18:54:28,04JUL2024:18:54:28,04JUL2024:18:54:28,59.74,59.74,04JUL2024:18:54:39,04JUL2024:18:54:38,60.49,60.49,60.49,60.49,60.33,60.33,0.274,0.274,0.274,0.274,0.244,0.244,1.7,19,76.27,102.80
04JUL2024:19:15:00,15min,Peter Sinks,UCC,270,59.4,60.3,57.8,60.56,60.59,60.47,60.52,04JUL2024:19:00:27,04JUL2024:19:05:17,04JUL2024:19:00:26,04JUL2024:19:00:26,.,60.15,04JUL2024:19:15:00,04JUL2024:19:00:27,57.32,57.35,58.00,57.94,04JUL2024:19:12:44,04JUL2024:19:12:48,04JUL2024:19:12:59,04JUL2024:19:12:59,.,57.74,04JUL2024:19:15:00,04JUL2024:19:12:59,59.44,59.45,59.49,59.53,.,59.31,0.7270,0.7160,0.6790,0.6920,.,0.6100,20,21,04JUL2024:19:00:01,10.3,04JUL2024:19:02:37,2.7,17,71.3700,2177,2158,2144,13.0,60.06,60.05,61.03,04JUL2024:19:05:25,61.00,04JUL2024:19:05:15,57.83,04JUL2024:19:12:55,58.08,04JUL2024:19:12:45,60.4,60.4,60.4,60.4,04JUL2024:19:05:25,04JUL2024:19:05:25,04JUL2024:19:05:25,04JUL2024:19:05:25,60.19,60.18,04JUL2024:19:00:01,04JUL2024:19:00:01,57.79,57.79,57.79,57.78,04JUL2024:19:12:59,04JUL2024:19:12:59,04JUL2024:19:12:59,04JUL2024:19:12:59,57.86,57.86,04JUL2024:19:13:16,04JUL2024:19:13:15,59.49,59.49,59.49,59.49,59.34,59.34,0.662,0.662,0.662,0.663,0.593,0.592,0.9,16,76.28,102.80
04JUL2024:19:30:00,15min,Peter Sinks,UCC,270,58.8,59.9,57.1,60.16,60.12,60.09,60.14,04JUL2024:19:26:07,04JUL2024:19:26:01,04JUL2024:19:24:03,04JUL2024:19:24:03,.,59.86,04JUL2024:19:30:00,04JUL2024:19:26:11,55.97,56.00,57.08,57.17,04JUL2024:19:20:03,04JUL2024:19:20:03,04JUL2024:19:20:03,04JUL2024:19:20:05,.,56.87,04JUL2024:19:30:00,04JUL2024:19:20:05,58.83,58.81,58.89,58.95,.,58.64,0.8530,0.8370,0.7820,0.7770,.,0.6960,16,18,04JUL2024:19:15:01,9.4,04JUL2024:19:24:36,3.3,356,44.6900,2171,2146,2137,12.9,59.37,59.35,60.62,04JUL2024:19:24:05,60.51,04JUL2024:19:24:05,57.34,04JUL2024:19:20:05,57.20,04JUL2024:19:20:10,60.07,60.07,60.07,60.07,04JUL2024:19:26:08,04JUL2024:19:26:11,04JUL2024:19:26:11,04JUL2024:19:26:11,59.82,59.82,04JUL2024:19:26:27,04JUL2024:19:26:26,56.99,56.99,56.99,56.98,04JUL2024:19:20:12,04JUL2024:19:20:11,04JUL2024:19:20:11,04JUL2024:19:20:11,57.25,57.25,04JUL2024:19:20:29,04JUL2024:19:20:28,58.86,58.86,58.86,58.86,58.63,58.63,0.767,0.766,0.767,0.767,0.671,0.671,1.0,23,76.29,102.80
04JUL2024:19:45:00,15min,Peter Sinks,UCC,270,57.5,59.7,54.9,60.01,59.95,59.79,59.84,04JUL2024:19:30:56,04JUL2024:19:30:58,04JUL2024:19:30:56,04JUL2024:19:30:58,.,59.64,04JUL2024:19:45:00,04JUL2024:19:31:06,53.79,53.79,55.16,55.03,04JUL2024:19:37:28,04JUL2024:19:37:21,04JUL2024:19:41:36,04JUL2024:19:41:35,.,54.60,04JUL2024:19:45:00,04JUL2024:19:37:28,57.52,57.53,57.55,57.59,.,57.40,1.5110,1.4890,1.2680,1.2980,.,1.3120,13,15,04JUL2024:19:30:01,5.0,04JUL2024:19:32:44,2.0,69,57.4800,2166,2138,2133,13.0,58.09,58.07,60.53,04JUL2024:19:31:05,60.44,04JUL2024:19:31:10,54.52,04JUL2024:19:37:30,54.48,04JUL2024:19:37:30,59.87,59.87,59.87,59.87,04JUL2024:19:31:07,04JUL2024:19:31:06,04JUL2024:19:31:06,04JUL2024:19:31:06,59.55,59.55,04JUL2024:19:31:14,04JUL2024:19:31:13,54.81,54.81,54.81,54.8,04JUL2024:19:41:38,04JUL2024:19:41:38,04JUL2024:19:41:38,04JUL2024:19:41:38,54.96,54.96,04JUL2024:19:37:48,04JUL2024:19:37:47,57.56,57.56,57.56,57.56,57.43,57.43,1.346,1.344,1.345,1.346,1.296,1.295,1.7,45,76.30,102.90
04JUL2024:20:00:00,15min,Peter Sinks,UCC,270,57.1,58.7,52.3,59.21,59.23,58.89,58.94,04JUL2024:19:53:30,04JUL2024:19:53:29,04JUL2024:19:48:32,04JUL2024:19:48:32,.,58.71,04JUL2024:20:00:00,04JUL2024:19:53:36,50.47,50.40,52.77,53.00,04JUL2024:19:58:22,04JUL2024:19:58:22,04JUL2024:19:58:27,04JUL2024:19:58:27,.,52.20,04JUL2024:20:00:00,04JUL2024:19:58:32,57.19,57.18,57.21,57.30,.,57.01,1.7070,1.7180,1.2590,1.2440,.,1.3390,8,11,04JUL2024:19:45:01,7.9,04JUL2024:19:47:43,2.3,43,76.0100,2162,2132,2129,13.0,57.54,57.59,59.85,04JUL2024:19:51:25,59.77,04JUL2024:19:51:25,49.75,04JUL2024:19:58:25,50.31,04JUL2024:19:58:25,58.86,58.86,58.87,58.87,04JUL2024:19:53:37,04JUL2024:19:53:36,04JUL2024:19:53:36,04JUL2024:19:53:36,58.58,58.58,04JUL2024:19:53:46,04JUL2024:19:53:45,51.89,51.9,51.89,51.89,04JUL2024:19:58:32,04JUL2024:19:58:31,04JUL2024:19:58:31,04JUL2024:19:58:31,52.72,52.72,04JUL2024:19:58:49,04JUL2024:19:58:48,57.23,57.23,57.23,57.22,57.03,57.03,1.406,1.404,1.406,1.407,1.277,1.277,0.9,91,76.32,102.90
04JUL2024:20:15:00,15min,Peter Sinks,UCC,270,56.2,58.1,52.5,58.63,58.67,58.19,58.37,04JUL2024:20:05:18,04JUL2024:20:05:18,04JUL2024:20:05:18,04JUL2024:20:05:18,.,57.97,04JUL2024:20:15:00,04JUL2024:20:04:04,50.51,50.38,52.65,52.81,04JUL2024:20:07:58,04JUL2024:20:07:58,04JUL2024:20:08:01,04JUL2024:20:08:01,.,52.18,04JUL2024:20:15:00,04JUL2024:20:08:00,56.18,56.25,56.09,56.16,.,56.03,1.5460,1.5710,1.1000,1.0980,.,1.2170,4,6,04JUL2024:20:00:01,5.3,04JUL2024:20:00:28,1.9,177,84.6000,2158,2127,2126,13.0,56.79,56.78,59.16,04JUL2024:20:04:10,58.96,04JUL2024:20:04:10,50.68,04JUL2024:20:08:00,51.15,04JUL2024:20:08:00,58.33,58.33,58.34,58.34,04JUL2024:20:05:26,04JUL2024:20:05:26,04JUL2024:20:05:26,04JUL2024:20:05:26,57.92,57.92,04JUL2024:20:04:24,04JUL2024:20:04:23,52.31,52.33,52.31,52.29,04JUL2024:20:08:09,04JUL2024:20:08:09,04JUL2024:20:08:08,04JUL2024:20:08:08,52.63,52.63,04JUL2024:20:08:23,04JUL2024:20:08:22,56.19,56.19,56.19,56.19,56.06,56.06,1.239,1.237,1.239,1.241,1.157,1.157,0.7,120,76.33,102.90
04JUL2024:20:30:00,15min,Peter Sinks,UCC,270,53.3,56.8,51.2,57.63,57.86,56.65,56.67,04JUL2024:20:18:30,04JUL2024:20:18:33,04JUL2024:20:23:01,04JUL2024:20:23:01,.,56.75,04JUL2024:20:30:00,04JUL2024:20:18:54,50.36,50.08,51.02,51.17,04JUL2024:20:17:34,04JUL2024:20:23:35,04JUL2024:20:17:34,04JUL2024:20:17:34,.,51.26,04JUL2024:20:30:00,04JUL2024:20:27:25,53.28,53.31,53.29,53.34,.,53.19,1.7840,1.8710,1.3800,1.3540,.,1.4050,1,2,04JUL2024:20:15:01,5.7,04JUL2024:20:22:32,1.7,323,79.1400,2155,2120,2120,13.0,53.84,53.88,58.64,04JUL2024:20:18:45,58.64,04JUL2024:20:18:50,50.50,04JUL2024:20:17:35,50.65,04JUL2024:20:17:35,56.96,56.96,56.96,56.96,04JUL2024:20:18:55,04JUL2024:20:18:54,04JUL2024:20:18:54,04JUL2024:20:18:54,56.67,56.67,04JUL2024:20:19:10,04JUL2024:20:19:09,50.99,51,50.99,50.98,04JUL2024:20:17:39,04JUL2024:20:17:39,04JUL2024:20:17:39,04JUL2024:20:17:38,51.33,51.33,04JUL2024:20:27:48,04JUL2024:20:27:47,53.32,53.32,53.32,53.32,53.24,53.24,1.516,1.513,1.515,1.518,1.342,1.341,1.0,63,76.35,102.90
04JUL2024:20:45:00,15min,Peter Sinks,UCC,270,48.1,52.1,45.6,51.88,51.95,51.87,51.86,04JUL2024:20:37:21,04JUL2024:20:37:21,04JUL2024:20:30:01,04JUL2024:20:30:01,.,51.94,04JUL2024:20:45:00,04JUL2024:20:30:01,44.73,44.62,45.74,45.78,04JUL2024:20:41:38,04JUL2024:20:42:46,04JUL2024:20:34:03,04JUL2024:20:34:03,.,45.45,04JUL2024:20:45:00,04JUL2024:20:42:56,48.14,48.15,48.21,48.28,.,48.12,1.7270,1.7440,1.3060,1.3320,.,1.5260,0,0,04JUL2024:20:30:01,4.2,04JUL2024:20:32:52,1.4,144,70.6100,2150,2111,2112,13.0,48.72,48.77,52.77,04JUL2024:20:30:01,52.56,04JUL2024:20:30:01,45.09,04JUL2024:20:42:50,45.36,04JUL2024:20:42:46,52.22,52.21,52.21,52.2,04JUL2024:20:30:01,04JUL2024:20:30:01,04JUL2024:20:30:01,04JUL2024:20:30:01,52.04,52.04,04JUL2024:20:30:01,04JUL2024:20:30:01,45.51,45.51,45.51,45.5,04JUL2024:20:34:07,04JUL2024:20:34:07,04JUL2024:20:34:07,04JUL2024:20:34:07,45.66,45.66,04JUL2024:20:43:12,04JUL2024:20:43:11,48.24,48.24,48.23,48.23,48.21,48.21,1.501,1.497,1.498,1.499,1.555,1.55,1.1,76,76.37,102.90
04JUL2024:21:00:00,15min,Peter Sinks,UCC,270,43.4,47.1,40.7,47.84,47.85,47.15,47.25,04JUL2024:20:46:56,04JUL2024:20:46:56,04JUL2024:20:45:01,04JUL2024:20:45:01,.,47.07,04JUL2024:21:00:00,04JUL2024:20:45:04,38.65,38.19,40.72,40.81,04JUL2024:20:53:37,04JUL2024:20:53:37,04JUL2024:20:53:38,04JUL2024:20:53:38,.,40.51,04JUL2024:21:00:00,04JUL2024:20:53:38,43.42,43.43,43.58,43.62,.,43.40,1.7240,1.7390,1.3010,1.3010,.,1.4260,0,0,04JUL2024:20:45:04,1.5,04JUL2024:20:52:46,0.4,102,66.3900,2143,2104,2110,12.9,44.11,44.11,48.25,04JUL2024:20:47:00,48.33,04JUL2024:20:47:05,38.86,04JUL2024:20:53:40,39.34,04JUL2024:20:53:40,47.35,47.35,47.35,47.36,04JUL2024:20:45:05,04JUL2024:20:45:05,04JUL2024:20:45:04,04JUL2024:20:45:04,46.84,46.84,04JUL2024:20:45:10,04JUL2024:20:45:09,40.28,40.3,40.28,40.26,04JUL2024:20:53:44,04JUL2024:20:53:43,04JUL2024:20:53:43,04JUL2024:20:53:43,41.08,41.08,04JUL2024:20:54:00,04JUL2024:20:53:59,43.57,43.57,43.57,43.57,43.48,43.48,1.432,1.43,1.431,1.432,1.415,1.412,0.4,43,76.40,103.00
04JUL2024:21:15:00,15min,Peter Sinks,UCC,270,40.4,42.7,38.2,43.34,43.35,42.74,42.92,04JUL2024:21:03:07,04JUL2024:21:03:07,04JUL2024:21:03:10,04JUL2024:21:03:10,.,42.71,04JUL2024:21:15:00,04JUL2024:21:03:11,36.61,36.54,38.55,38.64,04JUL2024:21:13:47,04JUL2024:21:13:47,04JUL2024:21:14:17,04JUL2024:21:14:17,.,38.10,04JUL2024:21:15:00,04JUL2024:21:14:06,40.44,40.43,40.55,40.62,.,40.32,1.3430,1.3540,0.9020,0.9150,.,1.0490,-0,-0,04JUL2024:21:08:21,2.4,04JUL2024:21:03:01,0.6,134,50.9800,2137,2104,2119,13.0,40.86,40.96,43.63,04JUL2024:21:03:05,43.97,04JUL2024:21:03:10,37.49,04JUL2024:21:13:55,37.58,04JUL2024:21:13:55,42.89,42.89,42.89,42.89,04JUL2024:21:03:12,04JUL2024:21:03:12,04JUL2024:21:03:12,04JUL2024:21:03:12,42.56,42.54,04JUL2024:21:00:01,04JUL2024:21:03:27,38.24,38.25,38.24,38.24,04JUL2024:21:12:08,04JUL2024:21:12:08,04JUL2024:21:12:07,04JUL2024:21:12:07,38.17,38.17,04JUL2024:21:14:26,04JUL2024:21:14:25,40.52,40.52,40.52,40.52,40.37,40.37,1.036,1.034,1.037,1.039,0.998,0.996,42.2,5,76.43,103.00
04JUL2024:21:30:00,15min,Peter Sinks,UCC,270,39.6,42.8,37.2,43.88,43.89,42.14,42.27,04JUL2024:21:26:23,04JUL2024:21:26:23,04JUL2024:21:26:25,04JUL2024:21:26:22,.,42.93,04JUL2024:21:30:00,04JUL2024:21:26:37,36.39,36.37,37.79,37.88,04JUL2024:21:18:38,04JUL2024:21:18:38,04JUL2024:21:20:44,04JUL2024:21:20:44,.,36.94,04JUL2024:21:30:00,04JUL2024:21:18:45,39.62,39.63,39.44,39.50,.,39.40,1.6540,1.6530,1.0020,1.0120,.,1.3300,-0,-0,04JUL2024:21:21:26,2.6,04JUL2024:21:17:52,0.8,139,51.0000,2134,2107,2126,13.0,40.25,40.15,44.37,04JUL2024:21:26:30,44.01,04JUL2024:21:26:30,36.93,04JUL2024:21:18:45,37.15,04JUL2024:21:18:40,42.9,42.89,42.9,42.9,04JUL2024:21:26:28,04JUL2024:21:26:27,04JUL2024:21:26:27,04JUL2024:21:26:27,42.75,42.75,04JUL2024:21:26:46,04JUL2024:21:26:45,37.29,37.29,37.29,37.28,04JUL2024:21:18:45,04JUL2024:21:18:45,04JUL2024:21:18:44,04JUL2024:21:18:44,37.19,37.19,04JUL2024:21:18:58,04JUL2024:21:18:57,39.55,39.55,39.55,39.55,39.4,39.4,1.281,1.28,1.282,1.283,1.276,1.276,1.0,104,76.45,103.00
04JUL2024:21:45:00,15min,Peter Sinks,UCC,270,38.9,40.8,35.9,42.11,42.03,40.50,40.73,04JUL2024:21:31:56,04JUL2024:21:31:56,04JUL2024:21:32:26,04JUL2024:21:32:26,.,40.79,04JUL2024:21:45:00,04JUL2024:21:35:18,34.55,34.60,35.77,35.63,04JUL2024:21:43:04,04JUL2024:21:43:04,04JUL2024:21:43:10,04JUL2024:21:43:09,.,36.16,04JUL2024:21:45:00,04JUL2024:21:43:21,39.00,39.00,38.85,38.93,.,38.79,1.6030,1.5970,0.8930,0.9400,.,1.1680,-0,-0,04JUL2024:21:41:53,3.7,04JUL2024:21:44:46,0.9,133,56.2400,2131,2106,2126,12.9,39.52,39.47,42.57,04JUL2024:21:32:05,42.42,04JUL2024:21:32:05,35.47,04JUL2024:21:38:40,35.67,04JUL2024:21:43:10,40.92,40.91,40.92,40.93,04JUL2024:21:32:16,04JUL2024:21:32:16,04JUL2024:21:32:16,04JUL2024:21:32:16,40.59,40.59,04JUL2024:21:35:33,04JUL2024:21:35:32,35.53,35.55,35.53,35.52,04JUL2024:21:43:13,04JUL2024:21:43:13,04JUL2024:21:43:13,04JUL2024:21:43:13,36.31,36.31,04JUL2024:21:43:35,04JUL2024:21:43:34,38.94,38.94,38.94,38.94,38.79,38.79,1.165,1.163,1.166,1.168,1.073,1.073,0.9,10,76.47,103.00
04JUL2024:22:00:00,15min,Peter Sinks,UCC,270,38.7,41.0,34.5,42.11,42.11,40.88,41.10,04JUL2024:21:47:25,04JUL2024:21:47:25,04JUL2024:21:47:26,04JUL2024:21:47:26,.,40.87,04JUL2024:22:00:00,04JUL2024:21:47:31,33.22,33.00,34.33,34.48,04JUL2024:21:56:00,04JUL2024:21:56:00,04JUL2024:21:56:15,04JUL2024:21:56:15,.,34.42,04JUL2024:22:00:00,04JUL2024:21:56:15,38.79,38.78,38.66,38.74,.,38.61,1.7380,1.7680,1.2410,1.2550,.,1.4060,-0,-0,04JUL2024:21:53:32,3.5,04JUL2024:21:45:02,1.3,129,70.7400,2129,2106,2125,12.8,39.34,39.26,42.46,04JUL2024:21:47:25,42.31,04JUL2024:21:47:30,33.40,04JUL2024:21:56:10,33.57,04JUL2024:21:56:15,41.32,41.31,41.32,41.32,04JUL2024:21:47:33,04JUL2024:21:47:33,04JUL2024:21:47:32,04JUL2024:21:47:32,40.68,40.68,04JUL2024:21:47:50,04JUL2024:21:47:49,34.18,34.19,34.18,34.17,04JUL2024:21:56:18,04JUL2024:21:56:18,04JUL2024:21:56:18,04JUL2024:21:56:17,34.76,34.76,04JUL2024:21:56:30,04JUL2024:21:56:29,38.77,38.77,38.76,38.76,38.65,38.65,1.442,1.439,1.442,1.444,1.342,1.343,1.6,112,76.48,103.00
04JUL2024:22:15:00,15min,Peter Sinks,UCC,270,36.5,40.2,34.2,41.12,41.08,40.02,39.94,04JUL2024:22:05:06,04JUL2024:22:05:06,04JUL2024:22:04:17,04JUL2024:22:04:12,.,40.37,04JUL2024:22:15:00,04JUL2024:22:05:09,33.17,32.81,34.12,34.22,04JUL2024:22:06:28,04JUL2024:22:06:28,04JUL2024:22:06:30,04JUL2024:22:06:30,.,34.41,04JUL2024:22:15:00,04JUL2024:22:06:34,36.53,36.52,36.43,36.49,.,36.39,1.7120,1.7110,1.3490,1.3210,.,1.4680,-0,-0,04JUL2024:22:03:50,3.5,04JUL2024:22:03:29,0.7,9,68.9400,2124,2100,2121,12.9,37.09,37.13,41.65,04JUL2024:22:04:30,41.32,04JUL2024:22:04:25,33.13,04JUL2024:22:06:35,33.46,04JUL2024:22:06:35,40.19,40.2,40.19,40.19,04JUL2024:22:04:27,04JUL2024:22:04:27,04JUL2024:22:04:27,04JUL2024:22:04:27,40.15,40.15,04JUL2024:22:05:17,04JUL2024:22:05:16,33.81,33.83,33.81,33.8,04JUL2024:22:06:36,04JUL2024:22:06:36,04JUL2024:22:06:35,04JUL2024:22:06:35,34.48,34.48,04JUL2024:22:12:32,04JUL2024:22:12:31,36.51,36.51,36.51,36.51,36.42,36.42,1.473,1.473,1.473,1.474,1.428,1.428,0.7,61,76.48,103.00
04JUL2024:22:30:00,15min,Peter Sinks,UCC,270,33.8,35.5,30.9,36.24,36.22,35.31,35.46,04JUL2024:22:16:58,04JUL2024:22:16:58,04JUL2024:22:17:37,04JUL2024:22:17:37,.,35.60,04JUL2024:22:30:00,04JUL2024:22:16:59,30.35,30.24,30.85,30.99,04JUL2024:22:28:14,04JUL2024:22:28:13,04JUL2024:22:28:12,04JUL2024:22:28:12,.,30.91,04JUL2024:22:30:00,04JUL2024:22:28:16,33.84,33.82,33.72,33.81,.,33.72,1.3940,1.4060,1.0280,1.0200,.,1.2130,-0,-0,04JUL2024:22:23:47,1.8,04JUL2024:22:18:12,0.2,186,29.5600,2119,2097,2118,12.8,34.33,34.36,36.63,04JUL2024:22:17:05,36.64,04JUL2024:22:17:00,30.36,04JUL2024:22:28:15,30.51,04JUL2024:22:28:15,35.48,35.48,35.49,35.49,04JUL2024:22:17:39,04JUL2024:22:17:38,04JUL2024:22:17:38,04JUL2024:22:17:38,35.54,35.54,04JUL2024:22:17:25,04JUL2024:22:17:24,30.69,30.69,30.69,30.69,04JUL2024:22:28:17,04JUL2024:22:28:17,04JUL2024:22:28:16,04JUL2024:22:28:16,31.15,31.15,04JUL2024:22:28:31,04JUL2024:22:28:30,33.82,33.82,33.82,33.82,33.78,33.77,1.161,1.16,1.161,1.162,1.183,1.184,0.9,8,76.49,103.00
04JUL2024:22:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,30.7,34.68,34.71,32.94,33.05,04JUL2024:22:43:07,04JUL2024:22:43:07,04JUL2024:22:31:12,04JUL2024:22:36:10,.,33.73,04JUL2024:22:45:00,04JUL2024:22:44:28,30.19,30.09,30.85,30.97,04JUL2024:22:37:21,04JUL2024:22:31:39,04JUL2024:22:31:40,04JUL2024:22:31:40,.,30.73,04JUL2024:22:45:00,04JUL2024:22:37:29,32.53,32.52,32.08,32.18,.,32.33,1.0160,1.0330,0.4280,0.4580,.,0.7760,-0,-0,04JUL2024:22:30:32,2.4,04JUL2024:22:44:23,0.7,183,13.4600,2115,2093,2115,12.9,33.18,33.16,35.11,04JUL2024:22:44:30,35.06,04JUL2024:22:44:30,30.88,04JUL2024:22:31:45,30.92,04JUL2024:22:31:35,33.42,33.42,33.42,33.43,04JUL2024:22:44:30,04JUL2024:22:44:30,04JUL2024:22:44:30,04JUL2024:22:44:30,33.59,33.59,04JUL2024:22:35:03,04JUL2024:22:35:02,30.67,30.68,30.67,30.67,04JUL2024:22:31:46,04JUL2024:22:31:46,04JUL2024:22:31:45,04JUL2024:22:31:45,30.82,30.82,04JUL2024:22:37:50,04JUL2024:22:37:49,32.33,32.33,32.33,32.33,32.32,32.32,0.676,0.675,0.676,0.678,0.731,0.731,0.8,6,76.50,103.10
04JUL2024:23:00:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.2,32.59,32.50,31.96,32.09,04JUL2024:22:45:33,04JUL2024:22:45:33,04JUL2024:22:48:23,04JUL2024:22:48:19,.,32.05,04JUL2024:23:00:00,04JUL2024:22:48:38,29.48,29.44,30.11,30.20,04JUL2024:22:55:17,04JUL2024:22:55:17,04JUL2024:22:55:19,04JUL2024:22:55:19,.,30.05,04JUL2024:23:00:00,04JUL2024:22:55:18,31.18,31.17,31.08,31.15,.,31.01,0.6200,0.6160,0.4490,0.4510,.,0.5090,-0,-0,04JUL2024:22:57:51,1.3,04JUL2024:22:45:01,0.2,234,37.1500,2111,2090,2111,12.8,31.63,31.66,32.90,04JUL2024:22:48:30,32.94,04JUL2024:22:58:40,30.02,04JUL2024:22:55:20,30.16,04JUL2024:22:55:20,32.18,32.18,32.18,32.18,04JUL2024:22:48:39,04JUL2024:22:48:39,04JUL2024:22:48:39,04JUL2024:22:48:39,32.71,32.66,04JUL2024:22:45:01,04JUL2024:22:45:01,30.03,30.03,30.03,30.02,04JUL2024:22:55:22,04JUL2024:22:55:22,04JUL2024:22:55:22,04JUL2024:22:55:22,30.27,30.27,04JUL2024:22:51:07,04JUL2024:22:51:06,31.15,31.15,31.15,31.15,31.04,31.04,0.472,0.471,0.472,0.472,0.52,0.517,0.3,18,76.51,103.10
04JUL2024:23:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,28.9,32.35,32.33,31.30,31.47,04JUL2024:23:03:07,04JUL2024:23:03:07,04JUL2024:23:01:51,04JUL2024:23:01:50,.,31.61,04JUL2024:23:15:00,04JUL2024:23:00:41,28.45,28.30,28.79,28.87,04JUL2024:23:14:33,04JUL2024:23:14:33,04JUL2024:23:14:36,04JUL2024:23:14:36,.,28.88,04JUL2024:23:15:00,04JUL2024:23:14:40,30.82,30.82,30.53,30.60,.,30.65,0.7890,0.8100,0.5090,0.5260,.,0.6430,-0,-0,04JUL2024:23:07:06,2.2,04JUL2024:23:04:42,0.7,176,10.6300,2109,2087,2109,12.9,31.35,31.36,32.63,04JUL2024:23:10:00,32.59,04JUL2024:23:03:10,28.81,04JUL2024:23:14:35,28.90,04JUL2024:23:14:35,31.59,31.59,31.59,31.59,04JUL2024:23:00:43,04JUL2024:23:00:42,04JUL2024:23:00:42,04JUL2024:23:00:42,31.48,31.48,04JUL2024:23:00:55,04JUL2024:23:00:54,28.69,28.69,28.69,28.68,04JUL2024:23:14:43,04JUL2024:23:14:42,04JUL2024:23:14:42,04JUL2024:23:14:42,29.13,29.13,04JUL2024:23:14:56,04JUL2024:23:14:55,30.71,30.7,30.7,30.7,30.68,30.68,0.614,0.613,0.614,0.615,0.596,0.598,0.0,64,76.51,103.10
04JUL2024:23:30:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.6,31.20,31.19,29.79,29.85,04JUL2024:23:16:03,04JUL2024:23:16:02,04JUL2024:23:15:42,04JUL2024:23:15:42,.,30.79,04JUL2024:23:30:00,04JUL2024:23:16:03,28.46,28.45,28.50,28.61,04JUL2024:23:25:27,04JUL2024:23:25:27,04JUL2024:23:30:00,04JUL2024:23:30:00,.,28.50,04JUL2024:23:30:00,04JUL2024:23:27:50,29.46,29.45,29.11,29.21,.,29.28,0.6550,0.6510,0.3310,0.3290,.,0.5500,-0,-0,04JUL2024:23:20:00,0.7,04JUL2024:23:15:03,0.0,170,1.1790,2106,2083,2106,12.9,29.94,29.98,31.68,04JUL2024:23:16:05,31.69,04JUL2024:23:16:05,28.89,04JUL2024:23:25:10,28.87,04JUL2024:23:25:10,30.45,30.45,30.45,30.45,04JUL2024:23:16:06,04JUL2024:23:16:05,04JUL2024:23:16:05,04JUL2024:23:16:05,30.7,30.7,04JUL2024:23:16:09,04JUL2024:23:16:08,28.63,28.63,28.63,28.63,04JUL2024:23:27:55,04JUL2024:23:27:55,04JUL2024:23:27:55,04JUL2024:23:27:55,28.53,28.53,04JUL2024:23:28:12,04JUL2024:23:28:11,29.32,29.32,29.32,29.32,29.28,29.28,0.447,0.447,0.447,0.448,0.531,0.531,0.0,187,76.52,103.10
04JUL2024:23:45:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.5,31.99,32.01,30.15,30.31,04JUL2024:23:35:22,04JUL2024:23:35:22,04JUL2024:23:37:48,04JUL2024:23:37:48,.,31.13,04JUL2024:23:45:00,04JUL2024:23:32:16,27.86,27.84,28.50,28.61,04JUL2024:23:44:52,04JUL2024:23:44:52,04JUL2024:23:30:01,04JUL2024:23:30:01,.,28.18,04JUL2024:23:45:00,04JUL2024:23:44:54,29.98,29.97,29.38,29.48,.,29.77,0.8570,0.8600,0.4880,0.5040,.,0.7160,-0,-0,04JUL2024:23:32:16,2.4,04JUL2024:23:35:04,0.7,180,22.5200,2104,2082,2104,12.7,30.45,30.47,32.05,04JUL2024:23:36:25,32.07,04JUL2024:23:36:25,28.36,04JUL2024:23:44:55,28.35,04JUL2024:23:44:50,30.8,30.8,30.8,30.81,04JUL2024:23:36:27,04JUL2024:23:36:27,04JUL2024:23:36:26,04JUL2024:23:36:26,31.01,31.01,04JUL2024:23:36:45,04JUL2024:23:36:44,28.45,28.45,28.45,28.45,04JUL2024:23:44:58,04JUL2024:23:44:58,04JUL2024:23:44:58,04JUL2024:23:44:58,28.48,28.47,04JUL2024:23:45:00,04JUL2024:23:45:00,29.7,29.7,29.7,29.7,29.78,29.78,0.559,0.559,0.56,0.56,0.68,0.681,1.6,9,76.52,103.10
05JUL2024:00:00:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.1,31.12,31.15,29.82,30.02,04JUL2024:23:52:30,04JUL2024:23:52:30,04JUL2024:23:58:47,04JUL2024:23:58:46,.,30.57,05JUL2024:00:00:00,04JUL2024:23:52:57,27.60,27.59,28.40,28.47,04JUL2024:23:45:21,04JUL2024:23:45:21,04JUL2024:23:56:17,04JUL2024:23:55:17,.,27.87,05JUL2024:00:00:00,04JUL2024:23:45:23,29.40,29.38,28.87,28.99,.,29.14,0.8420,0.8490,0.4020,0.4360,.,0.7230,-0,-0,04JUL2024:23:48:07,1.8,04JUL2024:23:57:20,0.3,170,10.0700,2102,2079,2102,12.8,29.82,29.88,31.57,04JUL2024:23:52:40,31.69,04JUL2024:23:52:40,28.29,04JUL2024:23:45:20,28.42,04JUL2024:23:45:20,30.36,30.36,30.36,30.36,04JUL2024:23:52:39,04JUL2024:23:52:38,04JUL2024:23:52:38,04JUL2024:23:52:38,30.54,30.54,04JUL2024:23:53:05,04JUL2024:23:53:04,28.23,28.23,28.23,28.22,04JUL2024:23:45:30,04JUL2024:23:45:29,04JUL2024:23:45:29,04JUL2024:23:45:29,27.94,27.94,04JUL2024:23:45:48,04JUL2024:23:45:47,29.15,29.15,29.15,29.15,29.11,29.11,0.58,0.58,0.581,0.581,0.703,0.703,1.7,7,76.53,103.10
05JUL2024:00:15:00,15min,Peter Sinks,UCC,270,28.2,30.5,27.1,31.16,31.12,29.65,29.83,05JUL2024:00:00:09,05JUL2024:00:00:09,05JUL2024:00:00:01,05JUL2024:00:00:01,.,30.65,05JUL2024:00:15:00,05JUL2024:00:00:41,26.78,26.76,27.22,27.34,05JUL2024:00:15:00,05JUL2024:00:15:00,05JUL2024:00:15:00,05JUL2024:00:15:00,.,26.91,05JUL2024:00:15:00,05JUL2024:00:08:10,28.22,28.21,28.13,28.20,.,28.08,0.9800,0.9750,0.5970,0.6040,.,0.8830,-0,-0,05JUL2024:00:07:53,0.9,05JUL2024:00:12:08,0.1,180,0.0190,2098,2075,2099,12.8,28.67,28.72,31.14,05JUL2024:00:00:50,31.42,05JUL2024:00:00:20,27.16,05JUL2024:00:08:00,27.25,05JUL2024:00:08:05,30.38,30.39,30.39,30.38,05JUL2024:00:00:18,05JUL2024:00:00:17,05JUL2024:00:00:17,05JUL2024:00:00:17,30.63,30.63,05JUL2024:00:00:47,05JUL2024:00:00:46,27.24,27.23,27.23,27.23,05JUL2024:00:15:00,05JUL2024:00:15:00,05JUL2024:00:15:00,05JUL2024:00:15:00,26.98,26.98,05JUL2024:00:08:26,05JUL2024:00:08:25,28.22,28.22,28.21,28.21,28.13,28.13,0.741,0.741,0.74,0.74,0.899,0.897,1.6,8,76.53,103.10
05JUL2024:00:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.8,29.31,29.27,28.03,28.18,05JUL2024:00:20:44,05JUL2024:00:20:44,05JUL2024:00:18:11,05JUL2024:00:17:37,.,28.75,05JUL2024:00:30:00,05JUL2024:00:20:49,26.44,26.42,27.03,27.08,05JUL2024:00:21:49,05JUL2024:00:21:49,05JUL2024:00:22:26,05JUL2024:00:22:26,.,26.58,05JUL2024:00:30:00,05JUL2024:00:21:52,27.75,27.72,27.42,27.52,.,27.54,0.6340,0.6280,0.2540,0.2750,.,0.4870,-0,-0,05JUL2024:00:21:18,1.3,05JUL2024:00:17:08,0.1,174,7.5540,2096,2072,2096,12.8,28.24,28.26,29.75,05JUL2024:00:20:45,29.79,05JUL2024:00:20:50,27.00,05JUL2024:00:15:20,27.07,05JUL2024:00:15:15,28.55,28.55,28.55,28.55,05JUL2024:00:18:16,05JUL2024:00:18:16,05JUL2024:00:18:16,05JUL2024:00:18:16,28.54,28.54,05JUL2024:00:20:56,05JUL2024:00:20:55,26.83,26.83,26.83,26.83,05JUL2024:00:21:55,05JUL2024:00:21:54,05JUL2024:00:21:54,05JUL2024:00:21:54,26.68,26.68,05JUL2024:00:22:15,05JUL2024:00:22:14,27.6,27.6,27.6,27.6,27.54,27.54,0.417,0.417,0.417,0.417,0.459,0.459,1.7,1,76.53,103.10
05JUL2024:00:45:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.5,29.28,29.25,28.46,28.63,05JUL2024:00:38:32,05JUL2024:00:38:32,05JUL2024:00:39:06,05JUL2024:00:39:06,.,28.74,05JUL2024:00:45:00,05JUL2024:00:38:36,25.86,25.85,27.06,27.15,05JUL2024:00:40:13,05JUL2024:00:40:13,05JUL2024:00:35:06,05JUL2024:00:30:27,.,26.16,05JUL2024:00:45:00,05JUL2024:00:40:14,27.90,27.88,27.49,27.57,.,27.66,0.6980,0.6960,0.3260,0.3380,.,0.5890,-0,-0,05JUL2024:00:43:32,1.5,05JUL2024:00:39:38,0.2,116,31.0500,2094,2071,2094,12.8,28.35,28.39,29.50,05JUL2024:00:35:25,29.39,05JUL2024:00:35:20,26.67,05JUL2024:00:40:20,26.73,05JUL2024:00:40:15,28.7,28.69,28.7,28.7,05JUL2024:00:39:09,05JUL2024:00:39:09,05JUL2024:00:39:09,05JUL2024:00:39:09,28.62,28.62,05JUL2024:00:38:52,05JUL2024:00:38:51,26.73,26.73,26.73,26.73,05JUL2024:00:40:17,05JUL2024:00:40:16,05JUL2024:00:40:16,05JUL2024:00:40:16,26.23,26.23,05JUL2024:00:40:39,05JUL2024:00:40:38,27.71,27.71,27.71,27.71,27.65,27.65,0.439,0.438,0.439,0.439,0.577,0.577,0.3,81,76.49,103.00
05JUL2024:01:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.9,29.15,29.16,28.61,28.77,05JUL2024:00:55:19,05JUL2024:00:53:20,05JUL2024:00:55:20,05JUL2024:00:55:19,.,28.72,05JUL2024:01:00:00,05JUL2024:00:55:19,26.17,26.24,27.11,27.19,05JUL2024:00:57:17,05JUL2024:00:57:19,05JUL2024:00:47:59,05JUL2024:00:47:58,.,26.65,05JUL2024:01:00:00,05JUL2024:00:58:35,28.02,28.01,27.51,27.59,.,27.78,0.6870,0.6870,0.3680,0.3840,.,0.5940,-0,-0,05JUL2024:00:48:17,2.0,05JUL2024:00:52:49,0.4,170,10.5000,2092,2069,2093,12.8,28.54,28.50,29.57,05JUL2024:00:51:00,29.59,05JUL2024:00:55:20,26.65,05JUL2024:00:57:15,26.20,05JUL2024:00:57:15,28.85,28.84,28.85,28.85,05JUL2024:00:55:21,05JUL2024:00:55:21,05JUL2024:00:55:20,05JUL2024:00:55:20,28.69,28.69,05JUL2024:00:51:32,05JUL2024:00:51:31,26.99,26.99,26.99,26.99,05JUL2024:00:57:22,05JUL2024:00:57:21,05JUL2024:00:57:21,05JUL2024:00:57:21,26.77,26.77,05JUL2024:00:58:48,05JUL2024:00:58:47,27.78,27.78,27.78,27.78,27.78,27.78,0.431,0.43,0.431,0.431,0.581,0.581,0.0,48,76.48,103.00
05JUL2024:01:15:00,15min,Peter Sinks,UCC,270,26.8,27.9,26.1,28.50,28.48,27.43,27.53,05JUL2024:01:00:25,05JUL2024:01:00:25,05JUL2024:01:00:29,05JUL2024:01:00:29,.,28.03,05JUL2024:01:15:00,05JUL2024:01:00:28,26.08,26.07,25.88,25.99,05JUL2024:01:14:55,05JUL2024:01:14:55,05JUL2024:01:15:00,05JUL2024:01:15:00,.,26.06,05JUL2024:01:15:00,05JUL2024:01:07:55,26.84,26.82,26.51,26.60,.,26.67,0.4390,0.4360,0.3880,0.3870,.,0.3850,-0,-0,05JUL2024:01:14:59,0.7,05JUL2024:01:01:52,0.1,206,0.1200,2089,2064,2089,12.8,27.23,27.28,28.71,05JUL2024:01:00:15,28.83,05JUL2024:01:00:30,26.46,05JUL2024:01:14:55,26.56,05JUL2024:01:07:55,27.86,27.86,27.86,27.86,05JUL2024:01:00:31,05JUL2024:01:00:30,05JUL2024:01:00:30,05JUL2024:01:00:30,27.92,27.92,05JUL2024:01:00:34,05JUL2024:01:00:33,26.09,26.09,26.09,26.09,05JUL2024:01:15:00,05JUL2024:01:15:00,05JUL2024:01:15:00,05JUL2024:01:15:00,26.11,26.11,05JUL2024:01:08:09,05JUL2024:01:08:08,26.71,26.71,26.71,26.71,26.69,26.69,0.38,0.379,0.379,0.379,0.391,0.39,42.0,2,76.47,103.00
05JUL2024:01:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.5,27.57,27.55,25.90,26.05,05JUL2024:01:26:16,05JUL2024:01:26:16,05JUL2024:01:27:28,05JUL2024:01:27:28,.,27.05,05JUL2024:01:30:00,05JUL2024:01:26:23,25.58,25.58,25.34,25.42,05JUL2024:01:28:03,05JUL2024:01:21:52,05JUL2024:01:25:28,05JUL2024:01:25:28,.,25.50,05JUL2024:01:30:00,05JUL2024:01:22:05,26.31,26.30,25.62,25.72,.,26.09,0.4150,0.4110,0.1250,0.1290,.,0.3390,-0,-0,05JUL2024:01:15:30,0.7,05JUL2024:01:27:46,0.0,188,1.4260,2086,2061,2087,12.7,26.73,26.77,27.88,05JUL2024:01:26:20,27.97,05JUL2024:01:26:25,26.10,05JUL2024:01:21:15,26.10,05JUL2024:01:21:55,26.64,26.64,26.64,26.64,05JUL2024:01:26:24,05JUL2024:01:26:23,05JUL2024:01:26:23,05JUL2024:01:26:23,26.98,26.98,05JUL2024:01:26:40,05JUL2024:01:26:39,25.56,25.56,25.56,25.56,05JUL2024:01:22:02,05JUL2024:01:22:01,05JUL2024:01:22:01,05JUL2024:01:22:01,25.53,25.53,05JUL2024:01:22:16,05JUL2024:01:22:15,25.99,25.99,25.99,25.99,26.09,26.09,0.212,0.212,0.212,0.213,0.327,0.327,0.0,38,76.47,103.00
05JUL2024:01:45:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.8,27.75,27.72,26.54,26.74,05JUL2024:01:34:33,05JUL2024:01:34:34,05JUL2024:01:34:48,05JUL2024:01:34:47,.,27.16,05JUL2024:01:45:00,05JUL2024:01:34:46,24.61,24.58,24.89,24.92,05JUL2024:01:37:01,05JUL2024:01:37:01,05JUL2024:01:44:18,05JUL2024:01:44:18,.,24.63,05JUL2024:01:45:00,05JUL2024:01:44:17,26.08,26.05,25.64,25.74,.,25.89,0.6780,0.6710,0.3960,0.4300,.,0.5700,-0,-0,05JUL2024:01:39:56,0.9,05JUL2024:01:30:20,0.1,163,0.8340,2085,2060,2085,12.8,26.53,26.56,28.17,05JUL2024:01:34:40,28.17,05JUL2024:01:34:40,25.00,05JUL2024:01:37:00,25.11,05JUL2024:01:37:05,27.08,27.07,27.08,27.08,05JUL2024:01:34:46,05JUL2024:01:34:45,05JUL2024:01:34:45,05JUL2024:01:34:45,27.11,27.11,05JUL2024:01:35:02,05JUL2024:01:35:01,24.83,24.83,24.83,24.83,05JUL2024:01:44:21,05JUL2024:01:44:20,05JUL2024:01:44:20,05JUL2024:01:44:20,24.68,24.68,05JUL2024:01:44:29,05JUL2024:01:44:28,25.89,25.89,25.89,25.89,25.91,25.91,0.505,0.505,0.505,0.506,0.543,0.544,41.9,10,76.47,103.00
05JUL2024:02:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.7,26.37,26.34,25.49,25.65,05JUL2024:01:48:25,05JUL2024:01:48:25,05JUL2024:01:48:42,05JUL2024:01:48:33,.,25.98,05JUL2024:02:00:00,05JUL2024:01:48:44,24.72,24.67,24.47,24.55,05JUL2024:01:57:09,05JUL2024:01:57:09,05JUL2024:01:57:26,05JUL2024:01:57:27,.,24.61,05JUL2024:02:00:00,05JUL2024:01:57:10,25.45,25.43,24.86,24.96,.,25.23,0.3680,0.3690,0.2460,0.2520,.,0.3000,-0,-0,05JUL2024:01:59:48,0.7,05JUL2024:01:59:51,0.0,175,0.0000,2081,2057,2082,12.7,25.84,25.91,26.76,05JUL2024:01:48:50,26.76,05JUL2024:01:48:30,24.89,05JUL2024:01:57:25,25.05,05JUL2024:01:56:55,25.93,25.93,25.93,25.93,05JUL2024:01:48:39,05JUL2024:01:48:39,05JUL2024:01:48:39,05JUL2024:01:48:39,25.94,25.94,05JUL2024:01:48:51,05JUL2024:01:48:50,24.65,24.65,24.65,24.65,05JUL2024:01:57:12,05JUL2024:01:57:11,05JUL2024:01:57:11,05JUL2024:01:57:11,24.65,24.65,05JUL2024:01:57:25,05JUL2024:01:57:24,25.18,25.18,25.18,25.18,25.23,25.23,0.257,0.257,0.257,0.257,0.291,0.291,41.9,6,76.47,103.00
05JUL2024:02:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.4,25.73,25.70,24.80,24.93,05JUL2024:02:02:13,05JUL2024:02:02:12,05JUL2024:02:03:30,05JUL2024:02:09:12,.,25.35,05JUL2024:02:15:00,05JUL2024:02:02:14,24.39,24.41,24.26,24.36,05JUL2024:02:07:52,05JUL2024:02:07:52,05JUL2024:02:13:08,05JUL2024:02:14:54,.,24.28,05JUL2024:02:15:00,05JUL2024:02:08:00,25.08,25.06,24.51,24.62,.,24.86,0.3300,0.3290,0.1540,0.1670,.,0.2690,-0,-0,05JUL2024:02:12:59,1.1,05JUL2024:02:02:22,0.2,176,4.4660,2079,2054,2079,12.6,25.52,25.54,26.17,05JUL2024:02:09:30,26.20,05JUL2024:02:09:30,24.46,05JUL2024:02:12:40,24.57,05JUL2024:02:12:40,25.21,25.21,25.21,25.21,05JUL2024:02:09:29,05JUL2024:02:09:28,05JUL2024:02:09:28,05JUL2024:02:09:28,25.29,25.29,05JUL2024:02:11:34,05JUL2024:02:11:33,24.39,24.39,24.39,24.39,05JUL2024:02:08:05,05JUL2024:02:08:05,05JUL2024:02:08:05,05JUL2024:02:08:05,24.31,24.31,05JUL2024:02:08:18,05JUL2024:02:08:17,24.82,24.82,24.82,24.82,24.87,24.87,0.217,0.217,0.217,0.217,0.261,0.261,0.0,7,76.47,103.00
05JUL2024:02:30:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.3,25.79,25.77,24.73,24.90,05JUL2024:02:21:55,05JUL2024:02:21:17,05JUL2024:02:21:28,05JUL2024:02:21:27,.,25.40,05JUL2024:02:30:00,05JUL2024:02:21:58,24.09,24.11,24.08,24.16,05JUL2024:02:28:52,05JUL2024:02:28:52,05JUL2024:02:26:03,05JUL2024:02:26:04,.,24.23,05JUL2024:02:30:00,05JUL2024:02:25:50,25.10,25.08,24.36,24.44,.,24.88,0.3770,0.3750,0.1180,0.1370,.,0.3080,-0,-0,05JUL2024:02:27:05,1.3,05JUL2024:02:28:15,0.2,184,2.6270,2077,2051,2077,12.8,25.52,25.55,26.26,05JUL2024:02:21:15,26.22,05JUL2024:02:21:15,24.57,05JUL2024:02:25:55,24.60,05JUL2024:02:25:55,25.26,25.26,25.26,25.26,05JUL2024:02:21:27,05JUL2024:02:21:27,05JUL2024:02:21:27,05JUL2024:02:21:26,25.36,25.36,05JUL2024:02:21:46,05JUL2024:02:21:45,24.24,24.25,24.24,24.24,05JUL2024:02:25:54,05JUL2024:02:25:54,05JUL2024:02:25:53,05JUL2024:02:25:53,24.28,24.28,05JUL2024:02:26:02,05JUL2024:02:26:01,24.75,24.75,24.75,24.75,24.89,24.89,0.229,0.228,0.229,0.229,0.298,0.298,0.0,1,76.47,103.00
05JUL2024:02:45:00,15min,Peter Sinks,UCC,270,24.8,26.1,23.3,26.68,26.66,25.58,25.75,05JUL2024:02:44:53,05JUL2024:02:44:53,05JUL2024:02:43:06,05JUL2024:02:44:47,.,26.20,05JUL2024:02:45:00,05JUL2024:02:44:59,22.64,22.57,23.19,23.32,05JUL2024:02:40:01,05JUL2024:02:40:01,05JUL2024:02:40:03,05JUL2024:02:40:03,.,23.33,05JUL2024:02:45:00,05JUL2024:02:40:03,24.88,24.86,24.39,24.49,.,24.63,0.8290,0.8280,0.5980,0.6080,.,0.6830,-0,-0,05JUL2024:02:42:09,1.5,05JUL2024:02:36:59,0.2,91,31.6100,2075,2049,2075,12.7,25.32,25.31,26.92,05JUL2024:02:45:00,26.82,05JUL2024:02:45:00,22.93,05JUL2024:02:40:05,22.98,05JUL2024:02:40:05,26.13,26.14,26.14,26.13,05JUL2024:02:45:00,05JUL2024:02:45:00,05JUL2024:02:45:00,05JUL2024:02:45:00,25.99,26,05JUL2024:02:45:00,05JUL2024:02:45:00,23.15,23.15,23.15,23.14,05JUL2024:02:40:07,05JUL2024:02:40:07,05JUL2024:02:40:07,05JUL2024:02:40:06,23.49,23.49,05JUL2024:02:40:24,05JUL2024:02:40:23,24.64,24.64,24.64,24.64,24.6,24.61,0.677,0.677,0.678,0.679,0.638,0.64,0.0,2,76.47,103.00
05JUL2024:03:00:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.9,26.67,26.67,25.53,25.68,05JUL2024:02:45:14,05JUL2024:02:45:14,05JUL2024:02:45:01,05JUL2024:02:45:01,.,26.26,05JUL2024:03:00:00,05JUL2024:02:45:17,23.39,23.38,23.94,24.04,05JUL2024:02:58:08,05JUL2024:02:58:08,05JUL2024:02:59:10,05JUL2024:02:59:10,.,23.83,05JUL2024:03:00:00,05JUL2024:02:58:09,25.10,25.08,24.65,24.73,.,24.90,0.6650,0.6660,0.3310,0.3370,.,0.5740,-0,-0,05JUL2024:02:55:49,0.9,05JUL2024:02:48:20,0.1,187,3.0030,2075,2049,2075,12.7,25.56,25.55,27.07,05JUL2024:02:45:30,26.92,05JUL2024:02:45:30,23.97,05JUL2024:02:58:15,23.81,05JUL2024:02:58:10,26.14,26.14,26.14,26.14,05JUL2024:02:45:02,05JUL2024:02:45:02,05JUL2024:02:45:02,05JUL2024:02:45:02,26.22,26.22,05JUL2024:02:45:30,05JUL2024:02:45:29,23.85,23.85,23.85,23.84,05JUL2024:02:58:14,05JUL2024:02:58:13,05JUL2024:02:58:13,05JUL2024:02:58:13,23.89,23.89,05JUL2024:02:59:32,05JUL2024:02:59:31,24.9,24.9,24.9,24.9,24.93,24.93,0.49,0.489,0.489,0.489,0.572,0.572,0.0,9,76.47,103.00
05JUL2024:03:15:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.4,26.62,26.60,25.48,25.67,05JUL2024:03:03:46,05JUL2024:03:03:45,05JUL2024:03:04:37,05JUL2024:03:04:36,.,25.94,05JUL2024:03:15:00,05JUL2024:03:04:36,23.19,23.19,23.79,23.88,05JUL2024:03:07:50,05JUL2024:03:07:50,05JUL2024:03:07:56,05JUL2024:03:07:56,.,23.29,05JUL2024:03:15:00,05JUL2024:03:07:55,24.80,24.79,24.33,24.44,.,24.56,0.6830,0.6780,0.3760,0.4020,.,0.5590,-0,-0,05JUL2024:03:10:04,0.9,05JUL2024:03:02:40,0.0,134,3.1930,2072,2044,2072,12.6,25.29,25.27,26.60,05JUL2024:03:03:55,26.60,05JUL2024:03:04:15,23.54,05JUL2024:03:07:45,23.58,05JUL2024:03:07:55,25.89,25.89,25.89,25.89,05JUL2024:03:04:40,05JUL2024:03:04:39,05JUL2024:03:04:39,05JUL2024:03:04:39,25.86,25.86,05JUL2024:03:04:44,05JUL2024:03:04:43,23.55,23.55,23.55,23.55,05JUL2024:03:07:59,05JUL2024:03:07:58,05JUL2024:03:07:58,05JUL2024:03:07:58,23.34,23.34,05JUL2024:03:08:15,05JUL2024:03:08:14,24.59,24.59,24.59,24.59,24.55,24.55,0.48,0.48,0.481,0.481,0.539,0.539,0.0,1,76.46,103.00
05JUL2024:03:30:00,15min,Peter Sinks,UCC,270,24.4,25.4,22.6,25.97,25.96,24.85,24.99,05JUL2024:03:17:48,05JUL2024:03:17:50,05JUL2024:03:16:22,05JUL2024:03:16:22,.,25.47,05JUL2024:03:30:00,05JUL2024:03:17:52,22.40,22.37,22.97,23.07,05JUL2024:03:28:57,05JUL2024:03:28:57,05JUL2024:03:29:34,05JUL2024:03:29:34,.,22.44,05JUL2024:03:30:00,05JUL2024:03:28:58,24.47,24.46,24.06,24.16,.,24.29,0.8820,0.8780,0.4970,0.5050,.,0.7750,-0,-0,05JUL2024:03:28:36,0.0,05JUL2024:03:15:01,0.0,0,0.0000,2070,2042,2070,12.7,24.91,24.93,26.33,05JUL2024:03:17:50,26.37,05JUL2024:03:17:55,22.71,05JUL2024:03:28:55,22.78,05JUL2024:03:28:55,25.27,25.27,25.27,25.27,05JUL2024:03:17:57,05JUL2024:03:17:56,05JUL2024:03:17:56,05JUL2024:03:17:56,25.43,25.43,05JUL2024:03:18:14,05JUL2024:03:18:13,22.74,22.74,22.74,22.74,05JUL2024:03:29:00,05JUL2024:03:29:00,05JUL2024:03:29:00,05JUL2024:03:29:00,22.53,22.53,05JUL2024:03:29:07,05JUL2024:03:29:06,24.3,24.3,24.3,24.3,24.32,24.32,0.662,0.662,0.663,0.663,0.75,0.751,0.0,4,76.46,103.00
05JUL2024:03:45:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.1,25.02,25.04,23.67,23.71,05JUL2024:03:35:31,05JUL2024:03:35:31,05JUL2024:03:35:40,05JUL2024:03:35:41,.,24.59,05JUL2024:03:45:00,05JUL2024:03:35:34,23.14,23.16,22.93,23.03,05JUL2024:03:40:11,05JUL2024:03:30:06,05JUL2024:03:43:22,05JUL2024:03:45:00,.,23.04,05JUL2024:03:45:00,05JUL2024:03:30:10,23.91,23.90,23.25,23.33,.,23.68,0.4430,0.4430,0.1780,0.1650,.,0.3920,-0,-0,05JUL2024:03:31:34,0.0,05JUL2024:03:30:01,0.0,0,0.0000,2068,2039,2068,12.6,24.34,24.37,25.54,05JUL2024:03:35:30,25.52,05JUL2024:03:35:35,23.49,05JUL2024:03:30:25,23.76,05JUL2024:03:44:20,24.28,24.28,24.28,24.28,05JUL2024:03:35:43,05JUL2024:03:35:43,05JUL2024:03:35:42,05JUL2024:03:35:42,24.53,24.53,05JUL2024:03:35:50,05JUL2024:03:35:49,23.19,23.19,23.19,23.19,05JUL2024:03:40:22,05JUL2024:03:40:22,05JUL2024:03:40:22,05JUL2024:03:40:22,22.93,22.94,05JUL2024:03:30:01,05JUL2024:03:30:01,23.6,23.6,23.6,23.6,23.68,23.68,0.281,0.281,0.281,0.281,0.392,0.392,0.0,3,76.46,103.00
05JUL2024:04:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.1,24.87,24.85,23.50,23.69,05JUL2024:03:50:12,05JUL2024:03:50:12,05JUL2024:03:55:15,05JUL2024:03:55:14,.,24.43,05JUL2024:04:00:00,05JUL2024:03:50:26,23.00,22.98,22.73,22.81,05JUL2024:03:57:43,05JUL2024:03:57:42,05JUL2024:03:49:51,05JUL2024:03:49:51,.,23.09,05JUL2024:04:00:00,05JUL2024:03:57:45,24.00,23.98,23.01,23.11,.,23.76,0.3750,0.3750,0.1740,0.1910,.,0.3110,-0,-0,05JUL2024:03:59:33,0.9,05JUL2024:03:53:10,0.0,190,1.7190,2066,2038,2067,12.6,24.41,24.45,25.18,05JUL2024:03:50:10,25.25,05JUL2024:03:50:15,23.67,05JUL2024:03:58:05,23.72,05JUL2024:03:58:00,24.06,24.06,24.06,24.06,05JUL2024:03:55:23,05JUL2024:03:55:22,05JUL2024:03:55:22,05JUL2024:03:55:22,24.4,24.4,05JUL2024:03:50:39,05JUL2024:03:50:38,23.11,23.11,23.11,23.11,05JUL2024:03:57:53,05JUL2024:03:57:52,05JUL2024:03:57:52,05JUL2024:03:57:52,23.16,23.16,05JUL2024:03:58:09,05JUL2024:03:58:08,23.52,23.52,23.52,23.52,23.76,23.76,0.186,0.185,0.186,0.186,0.306,0.306,0.0,46,76.46,103.00
05JUL2024:04:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.1,24.62,24.57,23.20,23.24,05JUL2024:04:10:35,05JUL2024:04:10:35,05JUL2024:04:01:45,05JUL2024:04:10:41,.,24.05,05JUL2024:04:15:00,05JUL2024:04:01:54,21.97,21.93,22.29,22.38,05JUL2024:04:12:52,05JUL2024:04:12:52,05JUL2024:04:12:59,05JUL2024:04:12:56,.,22.02,05JUL2024:04:15:00,05JUL2024:04:13:10,23.36,23.35,22.85,22.93,.,23.17,0.5580,0.5580,0.2320,0.2190,.,0.4700,-0,0,05JUL2024:04:14:58,0.7,05JUL2024:04:08:13,0.0,166,0.4880,2063,2033,2064,12.7,23.73,23.82,24.67,05JUL2024:04:01:45,24.80,05JUL2024:04:01:50,22.33,05JUL2024:04:13:15,22.41,05JUL2024:04:13:00,23.81,23.81,23.81,23.81,05JUL2024:04:01:55,05JUL2024:04:01:55,05JUL2024:04:01:55,05JUL2024:04:01:55,23.95,23.95,05JUL2024:04:02:05,05JUL2024:04:02:04,22.17,22.17,22.17,22.17,05JUL2024:04:13:03,05JUL2024:04:13:03,05JUL2024:04:13:03,05JUL2024:04:13:03,22.08,22.08,05JUL2024:04:13:21,05JUL2024:04:13:20,23.13,23.13,23.13,23.13,23.2,23.2,0.367,0.367,0.367,0.367,0.446,0.446,42.2,16,76.46,103.00
05JUL2024:04:30:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.2,24.62,24.61,23.35,23.53,05JUL2024:04:26:40,05JUL2024:04:26:40,05JUL2024:04:18:47,05JUL2024:04:18:46,.,24.23,05JUL2024:04:30:00,05JUL2024:04:19:14,21.72,21.69,22.36,22.47,05JUL2024:04:29:14,05JUL2024:04:29:14,05JUL2024:04:29:16,05JUL2024:04:15:35,.,22.03,05JUL2024:04:30:00,05JUL2024:04:29:18,23.50,23.49,22.83,22.96,.,23.25,0.5810,0.5800,0.2580,0.2830,.,0.4660,0,0,05JUL2024:04:30:00,0.7,05JUL2024:04:27:53,0.0,176,0.0060,2063,2033,2063,12.6,23.99,23.99,25.11,05JUL2024:04:19:05,25.00,05JUL2024:04:19:00,22.32,05JUL2024:04:29:20,22.44,05JUL2024:04:29:10,23.95,23.96,23.95,23.95,05JUL2024:04:19:02,05JUL2024:04:19:02,05JUL2024:04:19:02,05JUL2024:04:19:02,24.19,24.19,05JUL2024:04:19:28,05JUL2024:04:19:27,22.14,22.15,22.14,22.14,05JUL2024:04:29:20,05JUL2024:04:29:19,05JUL2024:04:29:19,05JUL2024:04:29:19,22.21,22.21,05JUL2024:04:29:34,05JUL2024:04:29:33,23.19,23.19,23.19,23.19,23.24,23.24,0.396,0.395,0.396,0.396,0.457,0.456,2.6,160,76.47,103.00
05JUL2024:04:45:00,15min,Peter Sinks,UCC,270,23.4,24.5,21.9,24.93,24.95,24.07,24.28,05JUL2024:04:43:01,05JUL2024:04:43:01,05JUL2024:04:43:04,05JUL2024:04:43:04,.,24.57,05JUL2024:04:45:00,05JUL2024:04:43:03,21.56,21.49,21.95,22.05,05JUL2024:04:35:12,05JUL2024:04:35:09,05JUL2024:04:35:18,05JUL2024:04:35:18,.,21.88,05JUL2024:04:45:00,05JUL2024:04:35:20,23.47,23.46,22.86,22.97,.,23.22,0.7150,0.7230,0.4620,0.4970,.,0.6100,1,1,05JUL2024:04:45:00,0.9,05JUL2024:04:36:27,0.0,212,0.5130,2061,2032,2062,12.7,23.94,23.93,25.30,05JUL2024:04:42:30,25.41,05JUL2024:04:42:30,22.32,05JUL2024:04:35:20,22.19,05JUL2024:04:35:15,24.51,24.51,24.51,24.52,05JUL2024:04:43:06,05JUL2024:04:43:06,05JUL2024:04:43:05,05JUL2024:04:43:05,24.52,24.52,05JUL2024:04:43:08,05JUL2024:04:43:07,21.83,21.83,21.83,21.83,05JUL2024:04:35:21,05JUL2024:04:35:20,05JUL2024:04:35:20,05JUL2024:04:35:20,21.97,21.97,05JUL2024:04:35:41,05JUL2024:04:35:40,23.19,23.19,23.19,23.19,23.21,23.21,0.561,0.561,0.561,0.562,0.593,0.593,0.0,6,76.48,103.00
05JUL2024:05:00:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.2,24.90,24.83,23.58,23.79,05JUL2024:04:45:29,05JUL2024:04:45:28,05JUL2024:04:45:43,05JUL2024:04:45:42,.,24.32,05JUL2024:05:00:00,05JUL2024:04:45:59,21.93,21.92,22.37,22.46,05JUL2024:04:50:14,05JUL2024:04:50:14,05JUL2024:04:53:30,05JUL2024:04:53:31,.,21.99,05JUL2024:05:00:00,05JUL2024:04:50:17,23.04,23.04,22.79,22.89,.,22.84,0.6000,0.5920,0.2810,0.2950,.,0.5200,3,5,05JUL2024:05:00:00,0.9,05JUL2024:04:49:11,0.0,187,1.9920,2060,2029,2060,12.6,23.57,23.54,25.14,05JUL2024:04:45:40,25.16,05JUL2024:04:46:00,22.32,05JUL2024:04:50:20,22.39,05JUL2024:04:50:20,24.17,24.18,24.18,24.17,05JUL2024:04:46:03,05JUL2024:04:46:03,05JUL2024:04:46:03,05JUL2024:04:46:03,24.25,24.25,05JUL2024:04:46:19,05JUL2024:04:46:18,22.27,22.27,22.27,22.27,05JUL2024:04:50:19,05JUL2024:04:50:19,05JUL2024:04:50:19,05JUL2024:04:50:19,22.11,22.11,05JUL2024:04:50:34,05JUL2024:04:50:33,22.95,22.95,22.95,22.95,22.86,22.85,0.398,0.397,0.397,0.398,0.519,0.518,0.0,78,76.48,103.00
05JUL2024:05:15:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.1,24.46,24.46,23.34,23.53,05JUL2024:05:05:11,05JUL2024:05:05:11,05JUL2024:05:04:07,05JUL2024:05:04:07,.,24.00,05JUL2024:05:15:00,05JUL2024:05:05:16,21.97,21.97,22.24,22.27,05JUL2024:05:01:33,05JUL2024:05:01:30,05JUL2024:05:01:43,05JUL2024:05:01:41,.,21.95,05JUL2024:05:15:00,05JUL2024:05:01:35,23.10,23.09,22.64,22.74,.,22.88,0.6110,0.6140,0.2690,0.2870,.,0.5210,8,10,05JUL2024:05:15:00,0.7,05JUL2024:05:04:00,0.1,177,7.7450,2058,2027,2059,12.6,23.47,23.47,24.89,05JUL2024:05:05:15,24.87,05JUL2024:05:05:20,22.35,05JUL2024:05:06:50,22.41,05JUL2024:05:06:56,23.82,23.82,23.82,23.82,05JUL2024:05:04:21,05JUL2024:05:04:21,05JUL2024:05:04:21,05JUL2024:05:04:19,23.91,23.91,05JUL2024:05:05:31,05JUL2024:05:05:30,22.18,22.19,22.18,22.18,05JUL2024:05:01:43,05JUL2024:05:01:43,05JUL2024:05:01:43,05JUL2024:05:01:43,22.02,22.02,05JUL2024:05:01:50,05JUL2024:05:01:49,22.89,22.89,22.89,22.89,22.88,22.88,0.428,0.428,0.428,0.429,0.508,0.508,41.9,13,76.48,103.00
05JUL2024:05:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.2,24.27,24.29,23.04,23.11,05JUL2024:05:27:34,05JUL2024:05:27:34,05JUL2024:05:27:38,05JUL2024:05:27:38,.,23.90,05JUL2024:05:30:00,05JUL2024:05:27:34,22.17,22.16,22.28,22.35,05JUL2024:05:18:47,05JUL2024:05:18:07,05JUL2024:05:19:29,05JUL2024:05:19:30,.,22.07,05JUL2024:05:30:00,05JUL2024:05:18:50,23.19,23.19,22.54,22.65,.,22.97,0.5520,0.5600,0.2090,0.2160,.,0.5000,13,15,05JUL2024:05:30:00,0.0,05JUL2024:05:15:01,0.0,0,0.0000,2060,2030,2061,12.7,23.63,23.63,24.69,05JUL2024:05:27:35,24.67,05JUL2024:05:27:35,22.64,05JUL2024:05:19:00,22.69,05JUL2024:05:16:35,23.59,23.59,23.59,23.59,05JUL2024:05:27:41,05JUL2024:05:27:41,05JUL2024:05:27:41,05JUL2024:05:27:41,23.83,23.83,05JUL2024:05:27:44,05JUL2024:05:27:43,22.33,22.33,22.33,22.33,05JUL2024:05:18:50,05JUL2024:05:18:49,05JUL2024:05:18:49,05JUL2024:05:18:49,22.09,22.09,05JUL2024:05:19:07,05JUL2024:05:19:06,22.89,22.89,22.89,22.89,22.97,22.97,0.354,0.353,0.354,0.354,0.493,0.493,42.0,9,76.48,103.00
05JUL2024:05:45:00,15min,Peter Sinks,UCC,270,24.1,24.9,22.6,25.36,25.35,24.50,24.67,05JUL2024:05:42:31,05JUL2024:05:42:31,05JUL2024:05:42:30,05JUL2024:05:42:29,.,24.93,05JUL2024:05:45:00,05JUL2024:05:42:44,22.63,22.63,22.55,22.66,05JUL2024:05:30:01,05JUL2024:05:30:01,05JUL2024:05:30:04,05JUL2024:05:30:04,.,22.49,05JUL2024:05:45:00,05JUL2024:05:30:03,24.17,24.16,23.49,23.60,.,23.91,0.5760,0.5800,0.4960,0.5100,.,0.5360,17,19,05JUL2024:05:45:00,0.7,05JUL2024:05:41:24,0.0,164,0.0060,2062,2032,2063,12.6,24.53,24.55,25.81,05JUL2024:05:42:30,25.77,05JUL2024:05:42:30,23.04,05JUL2024:05:30:01,23.05,05JUL2024:05:30:01,24.94,24.94,24.94,24.94,05JUL2024:05:42:36,05JUL2024:05:42:36,05JUL2024:05:42:36,05JUL2024:05:42:36,24.87,24.87,05JUL2024:05:42:50,05JUL2024:05:42:49,22.63,22.63,22.63,22.63,05JUL2024:05:30:05,05JUL2024:05:30:05,05JUL2024:05:30:05,05JUL2024:05:30:04,22.54,22.54,05JUL2024:05:30:11,05JUL2024:05:30:10,23.84,23.84,23.84,23.84,23.88,23.88,0.513,0.512,0.512,0.512,0.555,0.554,0.0,2,76.48,103.00
05JUL2024:06:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.8,25.87,25.85,25.47,25.68,05JUL2024:05:59:56,05JUL2024:05:59:56,05JUL2024:06:00:00,05JUL2024:06:00:00,.,25.36,05JUL2024:06:00:00,05JUL2024:06:00:00,23.84,23.85,23.82,23.92,05JUL2024:05:45:41,05JUL2024:05:45:41,05JUL2024:05:45:40,05JUL2024:05:45:24,.,23.73,05JUL2024:06:00:00,05JUL2024:05:45:43,24.63,24.63,24.17,24.27,.,24.39,0.3960,0.3940,0.4240,0.4230,.,0.3530,33,129,05JUL2024:06:00:00,0.0,05JUL2024:05:45:01,0.0,0,0.0000,2066,2035,2067,12.7,25.03,25.04,25.95,05JUL2024:05:57:10,26.11,05JUL2024:06:00:00,24.04,05JUL2024:05:45:01,24.15,05JUL2024:05:45:05,25.57,25.58,25.58,25.59,05JUL2024:06:00:00,05JUL2024:06:00:00,05JUL2024:06:00:00,05JUL2024:06:00:00,25.07,25.09,05JUL2024:06:00:00,05JUL2024:06:00:00,23.87,23.87,23.87,23.87,05JUL2024:05:45:45,05JUL2024:05:45:45,05JUL2024:05:45:45,05JUL2024:05:45:45,23.76,23.76,05JUL2024:05:45:58,05JUL2024:05:45:57,24.41,24.41,24.41,24.41,24.37,24.37,0.367,0.368,0.368,0.369,0.336,0.337,41.9,5,76.49,103.00
05JUL2024:06:15:00,15min,Peter Sinks,UCC,270,27.8,31.4,25.3,31.01,30.95,34.70,34.95,05JUL2024:06:14:56,05JUL2024:06:15:00,05JUL2024:06:15:00,05JUL2024:06:15:00,.,30.56,05JUL2024:06:15:00,05JUL2024:06:15:00,25.68,25.68,25.49,25.69,05JUL2024:06:01:06,05JUL2024:06:01:06,05JUL2024:06:00:01,05JUL2024:06:00:32,.,25.37,05JUL2024:06:15:00,05JUL2024:06:00:01,27.92,27.92,30.14,30.28,.,27.68,1.1850,1.1740,2.6910,2.6610,.,1.1850,156,176,05JUL2024:06:14:53,0.0,05JUL2024:06:00:01,0.0,0,0.0000,3873,3856,3849,12.5,28.51,28.97,31.48,05JUL2024:06:14:50,31.87,05JUL2024:06:14:50,25.77,05JUL2024:06:00:01,26.11,05JUL2024:06:00:01,32.73,32.74,32.74,32.75,05JUL2024:06:15:00,05JUL2024:06:15:00,05JUL2024:06:15:00,05JUL2024:06:15:00,30.11,30.14,05JUL2024:06:15:00,05JUL2024:06:15:00,25.59,25.6,25.61,25.61,05JUL2024:06:00:01,05JUL2024:06:00:01,05JUL2024:06:00:01,05JUL2024:06:00:01,25.09,25.11,05JUL2024:06:00:01,05JUL2024:06:00:01,29,29.01,29.01,29.01,27.59,27.6,1.899,1.9,1.9,1.9,1.172,1.172,0.1,26,76.48,103.00
05JUL2024:06:30:00,15min,Peter Sinks,UCC,270,32.8,35.5,31.4,35.07,35.04,39.69,39.92,05JUL2024:06:29:35,05JUL2024:06:29:35,05JUL2024:06:22:56,05JUL2024:06:22:56,.,34.55,05JUL2024:06:30:00,05JUL2024:06:29:48,30.43,30.44,34.67,34.88,05JUL2024:06:15:40,05JUL2024:06:15:07,05JUL2024:06:15:31,05JUL2024:06:15:31,.,30.36,05JUL2024:06:30:00,05JUL2024:06:15:40,32.90,32.88,37.20,37.33,.,32.69,1.1320,1.1250,1.2280,1.2210,.,1.1260,198,221,05JUL2024:06:29:59,1.1,05JUL2024:06:26:09,0.2,41,3.3050,4154,4137,4130,12.6,33.72,34.17,35.42,05JUL2024:06:29:50,35.74,05JUL2024:06:29:40,31.05,05JUL2024:06:15:10,31.15,05JUL2024:06:15:10,36.54,36.55,36.54,36.53,05JUL2024:06:23:27,05JUL2024:06:23:26,05JUL2024:06:23:26,05JUL2024:06:23:26,34.46,34.46,05JUL2024:06:30:00,05JUL2024:06:30:00,32.72,32.72,32.73,32.73,05JUL2024:06:15:34,05JUL2024:06:15:34,05JUL2024:06:15:34,05JUL2024:06:15:34,30.14,30.17,05JUL2024:06:15:01,05JUL2024:06:15:01,35.05,35.05,35.05,35.05,32.62,32.62,1.038,1.039,1.037,1.036,1.137,1.135,1.3,2,76.46,103.00
05JUL2024:06:45:00,15min,Peter Sinks,UCC,270,37.7,40.7,35.1,40.58,40.64,43.24,43.52,05JUL2024:06:43:08,05JUL2024:06:43:08,05JUL2024:06:41:07,05JUL2024:06:41:07,.,39.96,05JUL2024:06:45:00,05JUL2024:06:44:56,34.36,34.32,36.95,36.98,05JUL2024:06:30:03,05JUL2024:06:30:03,05JUL2024:06:30:01,05JUL2024:06:30:01,.,34.32,05JUL2024:06:45:00,05JUL2024:06:30:05,37.80,37.78,41.14,41.34,.,37.58,1.5900,1.5920,1.5140,1.5070,.,1.5890,243,268,05JUL2024:06:45:00,1.5,05JUL2024:06:44:45,0.2,32,6.2520,4164,4146,4142,12.6,38.44,38.76,41.18,05JUL2024:06:43:15,41.79,05JUL2024:06:43:20,34.81,05JUL2024:06:30:10,35.04,05JUL2024:06:30:05,41.65,41.65,41.65,41.65,05JUL2024:06:43:16,05JUL2024:06:43:16,05JUL2024:06:43:16,05JUL2024:06:43:16,39.74,39.74,05JUL2024:06:43:36,05JUL2024:06:43:35,35.72,35.72,35.72,35.72,05JUL2024:06:30:07,05JUL2024:06:30:07,05JUL2024:06:30:07,05JUL2024:06:30:07,34.43,34.43,05JUL2024:06:30:11,05JUL2024:06:30:10,39.47,39.47,39.47,39.47,37.49,37.49,1.544,1.543,1.542,1.54,1.607,1.605,1.4,74,76.43,103.00
05JUL2024:07:00:00,15min,Peter Sinks,UCC,270,42.0,45.2,40.4,45.17,45.19,48.41,48.68,05JUL2024:06:56:53,05JUL2024:06:56:53,05JUL2024:06:59:48,05JUL2024:06:59:48,.,44.17,05JUL2024:07:00:00,05JUL2024:06:59:51,39.81,39.76,41.94,42.04,05JUL2024:06:46:08,05JUL2024:06:45:07,05JUL2024:06:45:05,05JUL2024:06:45:05,.,39.78,05JUL2024:07:00:00,05JUL2024:06:45:05,42.08,42.05,44.57,44.71,.,41.88,1.2250,1.2210,1.3960,1.4730,.,1.1900,291,314,05JUL2024:06:59:57,1.5,05JUL2024:06:49:03,0.4,34,13.9100,4176,4154,4134,12.5,42.67,43.05,45.79,05JUL2024:07:00:00,46.60,05JUL2024:06:59:55,40.53,05JUL2024:06:45:01,40.64,05JUL2024:06:45:05,46.46,46.46,46.46,46.46,05JUL2024:07:00:00,05JUL2024:07:00:00,05JUL2024:07:00:00,05JUL2024:07:00:00,43.88,43.9,05JUL2024:07:00:00,05JUL2024:07:00:00,41.03,41.03,41.03,41.03,05JUL2024:06:45:12,05JUL2024:06:45:11,05JUL2024:06:45:11,05JUL2024:06:45:11,39.69,39.71,05JUL2024:06:45:01,05JUL2024:06:45:01,43.31,43.31,43.31,43.31,41.81,41.81,1.273,1.273,1.274,1.275,1.175,1.175,1.1,62,76.40,103.00
05JUL2024:07:15:00,15min,Peter Sinks,UCC,270,46.2,50.6,45.0,50.69,50.67,54.17,54.42,05JUL2024:07:14:18,05JUL2024:07:14:18,05JUL2024:07:14:08,05JUL2024:07:14:12,.,49.61,05JUL2024:07:15:00,05JUL2024:07:14:28,44.20,44.15,47.43,47.64,05JUL2024:07:00:43,05JUL2024:07:00:43,05JUL2024:07:00:59,05JUL2024:07:04:14,.,44.20,05JUL2024:07:15:00,05JUL2024:07:00:01,46.23,46.21,50.80,50.98,.,46.05,1.3170,1.3140,1.7980,1.8080,.,1.2730,339,363,05JUL2024:07:14:57,0.9,05JUL2024:07:04:04,0.0,68,12.6500,4189,4170,4130,12.6,47.09,47.70,50.27,05JUL2024:07:14:20,50.95,05JUL2024:07:14:25,44.76,05JUL2024:07:01:15,45.10,05JUL2024:07:01:20,51.95,51.96,51.95,51.94,05JUL2024:07:14:29,05JUL2024:07:14:29,05JUL2024:07:14:29,05JUL2024:07:14:29,49.33,49.33,05JUL2024:07:14:47,05JUL2024:07:14:46,46.07,46.07,46.07,46.07,05JUL2024:07:00:48,05JUL2024:07:00:48,05JUL2024:07:00:47,05JUL2024:07:00:47,43.9,43.92,05JUL2024:07:00:01,05JUL2024:07:00:01,48.52,48.52,48.52,48.52,45.97,45.97,1.51,1.51,1.51,1.509,1.235,1.237,1.0,105,76.39,102.90
05JUL2024:07:30:00,15min,Peter Sinks,UCC,270,50.7,53.5,49.1,53.62,53.63,56.09,56.24,05JUL2024:07:27:34,05JUL2024:07:27:34,05JUL2024:07:23:43,05JUL2024:07:23:43,.,52.98,05JUL2024:07:30:00,05JUL2024:07:27:34,48.14,48.08,50.95,51.15,05JUL2024:07:15:15,05JUL2024:07:15:15,05JUL2024:07:17:22,05JUL2024:07:17:22,.,48.27,05JUL2024:07:30:00,05JUL2024:07:15:15,50.80,50.78,53.98,54.12,.,50.63,1.1970,1.1950,1.3570,1.3220,.,1.1360,387,413,05JUL2024:07:29:58,1.8,05JUL2024:07:27:37,0.4,29,16.2900,4202,4177,4132,12.6,51.40,51.91,53.96,05JUL2024:07:27:40,54.81,05JUL2024:07:27:40,48.78,05JUL2024:07:17:25,48.96,05JUL2024:07:17:20,54.32,54.31,54.32,54.33,05JUL2024:07:27:04,05JUL2024:07:27:04,05JUL2024:07:27:03,05JUL2024:07:27:03,52.77,52.77,05JUL2024:07:27:50,05JUL2024:07:27:49,49.81,49.81,49.81,49.81,05JUL2024:07:17:26,05JUL2024:07:17:26,05JUL2024:07:17:26,05JUL2024:07:17:25,48.47,48.47,05JUL2024:07:15:23,05JUL2024:07:15:22,52.39,52.39,52.39,52.39,50.57,50.58,1.178,1.178,1.178,1.178,1.118,1.118,1.6,32,76.37,102.90
05JUL2024:07:45:00,15min,Peter Sinks,UCC,270,55.8,60.4,52.8,61.03,61.08,61.73,61.89,05JUL2024:07:44:27,05JUL2024:07:44:27,05JUL2024:07:44:19,05JUL2024:07:44:19,.,60.08,05JUL2024:07:45:00,05JUL2024:07:44:29,52.03,52.01,54.60,54.65,05JUL2024:07:30:49,05JUL2024:07:30:50,05JUL2024:07:30:15,05JUL2024:07:30:06,.,52.07,05JUL2024:07:45:00,05JUL2024:07:30:55,55.87,55.86,57.83,57.96,.,55.68,2.4110,2.4180,2.0220,1.9940,.,2.3680,436,459,05JUL2024:07:44:56,2.4,05JUL2024:07:44:55,0.6,36,43.5700,4214,4194,4138,12.7,56.25,56.61,60.13,05JUL2024:07:44:35,60.39,05JUL2024:07:44:25,52.88,05JUL2024:07:31:10,53.10,05JUL2024:07:32:00,60.97,60.98,60.97,60.96,05JUL2024:07:44:32,05JUL2024:07:44:31,05JUL2024:07:44:31,05JUL2024:07:44:31,59.79,59.79,05JUL2024:07:44:51,05JUL2024:07:44:50,53.53,53.53,53.53,53.53,05JUL2024:07:30:20,05JUL2024:07:30:19,05JUL2024:07:30:19,05JUL2024:07:30:19,52.07,52.09,05JUL2024:07:30:01,05JUL2024:07:30:01,56.83,56.83,56.84,56.84,55.55,55.56,2.188,2.188,2.188,2.188,2.348,2.349,1.8,34,76.35,102.90
05JUL2024:08:00:00,15min,Peter Sinks,UCC,270,59.7,60.9,59.2,61.77,61.79,61.82,61.98,05JUL2024:07:46:21,05JUL2024:07:46:21,05JUL2024:07:46:22,05JUL2024:07:48:48,.,60.78,05JUL2024:08:00:00,05JUL2024:07:46:25,58.92,58.79,59.60,59.71,05JUL2024:07:47:33,05JUL2024:07:47:28,05JUL2024:07:58:19,05JUL2024:07:58:19,.,58.98,05JUL2024:08:00:00,05JUL2024:07:47:46,59.80,59.74,60.90,61.04,.,59.68,0.5370,0.5660,0.5310,0.5390,.,0.4180,482,506,05JUL2024:07:59:59,7.7,05JUL2024:07:48:56,3.9,198,18.4600,4218,4194,4140,12.7,60.26,60.30,61.63,05JUL2024:07:51:55,61.72,05JUL2024:07:51:55,59.32,05JUL2024:07:45:01,59.40,05JUL2024:07:45:01,61.33,61.32,61.33,61.34,05JUL2024:07:46:29,05JUL2024:07:46:28,05JUL2024:07:46:28,05JUL2024:07:46:28,60.51,60.51,05JUL2024:07:59:37,05JUL2024:07:59:36,59.37,59.38,59.37,59.37,05JUL2024:07:45:03,05JUL2024:07:45:03,05JUL2024:07:45:03,05JUL2024:07:45:03,59,59,05JUL2024:07:45:38,05JUL2024:07:45:37,60.36,60.36,60.36,60.36,59.67,59.67,0.414,0.413,0.413,0.414,0.368,0.369,0.1,102,76.34,102.90
05JUL2024:08:15:00,15min,Peter Sinks,UCC,270,60.0,61.2,59.5,61.51,61.54,62.14,62.24,05JUL2024:08:10:30,05JUL2024:08:10:30,05JUL2024:08:06:00,05JUL2024:08:06:02,.,61.08,05JUL2024:08:15:00,05JUL2024:08:10:31,59.25,59.03,59.56,59.66,05JUL2024:08:00:30,05JUL2024:08:00:30,05JUL2024:08:09:18,05JUL2024:08:09:18,.,59.34,05JUL2024:08:15:00,05JUL2024:08:13:47,60.02,59.94,60.79,60.90,.,59.94,0.4660,0.5050,0.5700,0.5740,.,0.3390,529,552,05JUL2024:08:14:57,10.1,05JUL2024:08:12:49,4.9,200,20.1900,4221,4197,4143,12.7,60.44,60.48,61.74,05JUL2024:08:14:20,61.75,05JUL2024:08:14:15,59.65,05JUL2024:08:13:20,59.61,05JUL2024:08:13:20,61.52,61.52,61.52,61.52,05JUL2024:08:06:09,05JUL2024:08:06:09,05JUL2024:08:06:09,05JUL2024:08:06:08,60.79,60.79,05JUL2024:08:10:38,05JUL2024:08:10:37,59.57,59.57,59.57,59.57,05JUL2024:08:08:23,05JUL2024:08:08:23,05JUL2024:08:08:23,05JUL2024:08:08:23,59.4,59.4,05JUL2024:08:13:49,05JUL2024:08:13:48,60.42,60.42,60.42,60.42,59.94,59.94,0.383,0.382,0.382,0.383,0.293,0.293,1.3,140,76.33,102.90
05JUL2024:08:30:00,15min,Peter Sinks,UCC,270,60.1,60.9,59.6,61.46,61.48,61.63,61.75,05JUL2024:08:22:12,05JUL2024:08:22:12,05JUL2024:08:22:12,05JUL2024:08:22:02,.,60.89,05JUL2024:08:30:00,05JUL2024:08:22:13,59.26,59.09,59.39,59.47,05JUL2024:08:17:04,05JUL2024:08:28:14,05JUL2024:08:17:04,05JUL2024:08:17:04,.,59.48,05JUL2024:08:30:00,05JUL2024:08:17:05,60.16,60.06,60.57,60.68,.,60.07,0.4200,0.4610,0.4810,0.4870,.,0.2710,575,598,05JUL2024:08:30:00,11.0,05JUL2024:08:25:04,6.4,203,15.6900,4226,4208,4148,12.7,60.59,60.57,61.79,05JUL2024:08:22:20,61.93,05JUL2024:08:22:15,59.83,05JUL2024:08:17:10,59.74,05JUL2024:08:17:10,61.33,61.33,61.33,61.33,05JUL2024:08:22:15,05JUL2024:08:22:15,05JUL2024:08:22:14,05JUL2024:08:22:14,60.51,60.51,05JUL2024:08:24:37,05JUL2024:08:24:36,59.52,59.52,59.52,59.52,05JUL2024:08:17:09,05JUL2024:08:17:09,05JUL2024:08:17:09,05JUL2024:08:17:08,59.59,59.59,05JUL2024:08:27:13,05JUL2024:08:27:12,60.37,60.37,60.37,60.37,60.07,60.07,0.364,0.364,0.364,0.364,0.217,0.217,1.1,100,76.32,102.90
05JUL2024:08:45:00,15min,Peter Sinks,UCC,270,60.2,61.2,59.7,61.85,61.83,61.64,61.74,05JUL2024:08:44:48,05JUL2024:08:44:48,05JUL2024:08:44:44,05JUL2024:08:44:44,.,61.16,05JUL2024:08:45:00,05JUL2024:08:44:49,59.26,59.12,59.59,59.66,05JUL2024:08:43:29,05JUL2024:08:43:29,05JUL2024:08:40:40,05JUL2024:08:40:40,.,59.49,05JUL2024:08:45:00,05JUL2024:08:43:31,60.24,60.14,60.49,60.59,.,60.14,0.4400,0.4760,0.3920,0.3940,.,0.3080,619,641,05JUL2024:08:44:50,13.4,05JUL2024:08:38:38,6.7,204,16.8500,4236,4214,4157,12.7,60.63,60.61,61.68,05JUL2024:08:43:55,61.90,05JUL2024:08:44:45,59.79,05JUL2024:08:43:35,59.76,05JUL2024:08:37:15,61.55,61.55,61.55,61.55,05JUL2024:08:44:54,05JUL2024:08:44:54,05JUL2024:08:44:54,05JUL2024:08:44:54,60.76,60.78,05JUL2024:08:45:00,05JUL2024:08:45:00,59.67,59.67,59.67,59.67,05JUL2024:08:42:52,05JUL2024:08:42:52,05JUL2024:08:42:52,05JUL2024:08:42:51,59.64,59.64,05JUL2024:08:42:55,05JUL2024:08:42:54,60.36,60.36,60.36,60.36,60.12,60.12,0.333,0.333,0.334,0.335,0.244,0.245,0.0,71,76.32,102.90
05JUL2024:09:00:00,15min,Peter Sinks,UCC,270,60.6,61.9,59.9,62.76,62.79,62.53,62.63,05JUL2024:08:54:30,05JUL2024:08:54:14,05JUL2024:08:54:31,05JUL2024:08:54:31,.,62.05,05JUL2024:09:00:00,05JUL2024:08:54:31,59.50,59.25,59.69,59.78,05JUL2024:08:47:44,05JUL2024:08:47:44,05JUL2024:08:51:31,05JUL2024:08:51:31,.,59.69,05JUL2024:09:00:00,05JUL2024:08:49:00,60.64,60.52,61.20,61.31,.,60.55,0.6500,0.6950,0.6090,0.6110,.,0.4810,662,685,05JUL2024:08:57:08,11.8,05JUL2024:08:53:13,6.3,195,19.6700,4251,4227,4172,12.8,61.06,61.00,62.96,05JUL2024:08:54:15,62.71,05JUL2024:08:54:30,60.01,05JUL2024:08:50:35,59.86,05JUL2024:08:47:50,62.14,62.13,62.14,62.14,05JUL2024:08:54:34,05JUL2024:08:54:33,05JUL2024:08:54:33,05JUL2024:08:54:33,61.7,61.7,05JUL2024:08:54:43,05JUL2024:08:54:42,59.89,59.89,59.89,59.88,05JUL2024:08:51:38,05JUL2024:08:51:40,05JUL2024:08:51:40,05JUL2024:08:51:37,59.89,59.89,05JUL2024:08:49:09,05JUL2024:08:49:08,60.92,60.92,60.92,60.92,60.55,60.55,0.52,0.519,0.519,0.521,0.424,0.424,1.2,109,76.33,102.90
05JUL2024:09:15:00,15min,Peter Sinks,UCC,270,61.2,62.3,60.7,63.04,63.06,62.93,63.03,05JUL2024:09:12:02,05JUL2024:09:12:02,05JUL2024:09:13:24,05JUL2024:09:13:24,.,62.20,05JUL2024:09:15:00,05JUL2024:09:12:03,59.93,59.70,60.61,60.72,05JUL2024:09:02:35,05JUL2024:09:03:24,05JUL2024:09:00:27,05JUL2024:09:02:36,.,60.46,05JUL2024:09:15:00,05JUL2024:09:04:38,61.24,61.11,61.89,61.98,.,61.14,0.5910,0.6430,0.4440,0.4570,.,0.3940,703,723,05JUL2024:09:14:58,12.1,05JUL2024:09:14:15,7.3,187,17.1100,4274,4256,4194,12.8,61.61,61.61,63.00,05JUL2024:09:13:20,63.12,05JUL2024:09:11:55,60.55,05JUL2024:09:04:40,60.33,05JUL2024:09:03:30,62.66,62.65,62.66,62.66,05JUL2024:09:13:25,05JUL2024:09:13:25,05JUL2024:09:13:25,05JUL2024:09:13:25,61.91,61.91,05JUL2024:09:13:46,05JUL2024:09:13:45,60.79,60.79,60.79,60.79,05JUL2024:09:00:09,05JUL2024:09:00:08,05JUL2024:09:00:08,05JUL2024:09:00:08,60.59,60.59,05JUL2024:09:05:02,05JUL2024:09:05:01,61.55,61.55,61.55,61.55,61.14,61.14,0.411,0.409,0.411,0.413,0.323,0.323,0.6,112,76.32,102.90
05JUL2024:09:30:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.6,63.42,63.51,63.08,63.19,05JUL2024:09:23:21,05JUL2024:09:23:21,05JUL2024:09:24:38,05JUL2024:09:24:38,.,62.28,05JUL2024:09:30:00,05JUL2024:09:23:41,59.99,59.75,60.32,60.41,05JUL2024:09:21:09,05JUL2024:09:22:26,05JUL2024:09:29:18,05JUL2024:09:29:18,.,60.48,05JUL2024:09:30:00,05JUL2024:09:28:56,61.33,61.19,61.90,61.98,.,61.24,0.6330,0.6920,0.5220,0.5240,.,0.4070,742,760,05JUL2024:09:29:54,12.1,05JUL2024:09:25:00,7.4,188,19.0700,4365,4361,4285,12.9,61.70,61.70,63.25,05JUL2024:09:24:40,63.39,05JUL2024:09:27:15,60.62,05JUL2024:09:28:30,60.48,05JUL2024:09:21:10,62.75,62.74,62.75,62.75,05JUL2024:09:27:24,05JUL2024:09:27:24,05JUL2024:09:27:23,05JUL2024:09:27:23,62.1,62.1,05JUL2024:09:24:06,05JUL2024:09:24:05,60.58,60.58,60.58,60.57,05JUL2024:09:29:26,05JUL2024:09:29:25,05JUL2024:09:29:25,05JUL2024:09:29:25,60.64,60.64,05JUL2024:09:29:04,05JUL2024:09:29:03,61.6,61.6,61.6,61.6,61.24,61.24,0.442,0.44,0.442,0.444,0.324,0.324,0.0,121,76.31,102.90
05JUL2024:09:45:00,15min,Peter Sinks,UCC,270,62.1,63.4,61.1,64.99,65.03,64.04,64.17,05JUL2024:09:32:39,05JUL2024:09:32:39,05JUL2024:09:32:40,05JUL2024:09:32:40,.,63.86,05JUL2024:09:45:00,05JUL2024:09:32:40,60.56,60.18,60.92,61.02,05JUL2024:09:33:12,05JUL2024:09:33:11,05JUL2024:09:34:26,05JUL2024:09:34:26,.,60.98,05JUL2024:09:45:00,05JUL2024:09:39:05,62.16,62.01,62.53,62.63,.,62.07,0.7610,0.8280,0.5590,0.5570,.,0.5310,777,796,05JUL2024:09:44:58,10.7,05JUL2024:09:38:46,6.3,195,19.6600,4453,4437,4372,13.2,62.54,62.48,64.51,05JUL2024:09:34:05,64.65,05JUL2024:09:32:40,60.98,05JUL2024:09:39:05,60.93,05JUL2024:09:33:20,63.85,63.84,63.85,63.87,05JUL2024:09:32:46,05JUL2024:09:32:46,05JUL2024:09:32:45,05JUL2024:09:32:45,63.05,63.05,05JUL2024:09:32:56,05JUL2024:09:32:55,61.15,61.16,61.15,61.15,05JUL2024:09:34:32,05JUL2024:09:34:32,05JUL2024:09:34:32,05JUL2024:09:34:31,61.07,61.1,05JUL2024:09:30:01,05JUL2024:09:30:01,62.32,62.32,62.32,62.32,62.04,62.05,0.535,0.533,0.535,0.536,0.443,0.442,0.1,126,76.31,102.90
05JUL2024:10:00:00,15min,Peter Sinks,UCC,270,62.7,64.2,61.6,65.56,65.56,64.91,65.00,05JUL2024:09:48:45,05JUL2024:09:48:45,05JUL2024:09:48:45,05JUL2024:09:48:45,.,64.30,05JUL2024:10:00:00,05JUL2024:09:48:45,60.97,60.69,61.42,61.56,05JUL2024:09:57:07,05JUL2024:09:57:07,05JUL2024:09:55:23,05JUL2024:09:55:23,.,61.39,05JUL2024:10:00:00,05JUL2024:09:57:07,62.74,62.60,63.00,63.11,.,62.67,0.8210,0.8880,0.7620,0.7530,.,0.5970,811,828,05JUL2024:09:59:58,12.9,05JUL2024:09:52:24,7.0,197,16.5900,4532,4523,4449,13.5,63.07,63.09,65.64,05JUL2024:09:48:50,65.44,05JUL2024:09:48:50,61.34,05JUL2024:09:57:05,61.32,05JUL2024:09:57:10,64.44,64.42,64.44,64.45,05JUL2024:09:48:50,05JUL2024:09:48:50,05JUL2024:09:48:49,05JUL2024:09:48:49,63.95,63.95,05JUL2024:09:55:05,05JUL2024:09:55:04,61.47,61.47,61.47,61.46,05JUL2024:09:55:33,05JUL2024:09:55:33,05JUL2024:09:55:33,05JUL2024:09:55:32,61.69,61.69,05JUL2024:09:57:32,05JUL2024:09:57:31,62.86,62.86,62.86,62.86,62.67,62.67,0.679,0.677,0.679,0.68,0.512,0.513,0.6,91,76.31,102.90
05JUL2024:10:15:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.5,65.07,65.04,64.63,64.70,05JUL2024:10:13:13,05JUL2024:10:13:13,05JUL2024:10:02:57,05JUL2024:10:02:57,.,64.12,05JUL2024:10:15:00,05JUL2024:10:01:37,60.82,60.53,61.09,61.19,05JUL2024:10:09:37,05JUL2024:10:09:37,05JUL2024:10:05:37,05JUL2024:10:05:37,.,61.29,05JUL2024:10:15:00,05JUL2024:10:09:40,62.54,62.38,63.04,63.14,.,62.45,0.8390,0.9160,0.6440,0.6520,.,0.5600,842,858,05JUL2024:10:14:59,13.2,05JUL2024:10:12:38,7.5,190,17.7500,4593,4590,4509,13.8,62.87,62.89,65.41,05JUL2024:10:04:40,65.30,05JUL2024:10:13:15,61.54,05JUL2024:10:09:45,61.43,05JUL2024:10:09:45,64.47,64.46,64.47,64.48,05JUL2024:10:01:43,05JUL2024:10:01:42,05JUL2024:10:01:42,05JUL2024:10:01:42,63.76,63.76,05JUL2024:10:01:55,05JUL2024:10:01:54,61.35,61.36,61.35,61.35,05JUL2024:10:05:47,05JUL2024:10:05:47,05JUL2024:10:05:47,05JUL2024:10:05:46,61.66,61.66,05JUL2024:10:10:00,05JUL2024:10:09:59,62.77,62.77,62.77,62.77,62.44,62.44,0.598,0.596,0.598,0.6,0.456,0.456,0.0,31,76.31,102.90
05JUL2024:10:30:00,15min,Peter Sinks,UCC,270,62.4,64.2,61.5,65.42,65.49,64.97,65.07,05JUL2024:10:17:13,05JUL2024:10:17:13,05JUL2024:10:17:13,05JUL2024:10:17:13,.,64.35,05JUL2024:10:30:00,05JUL2024:10:17:14,60.91,60.51,60.96,61.03,05JUL2024:10:24:56,05JUL2024:10:29:42,05JUL2024:10:28:15,05JUL2024:10:28:15,.,61.26,05JUL2024:10:30:00,05JUL2024:10:29:50,62.47,62.30,62.86,62.97,.,62.41,0.8160,0.8820,0.7780,0.7690,.,0.5570,871,884,05JUL2024:10:29:54,14.2,05JUL2024:10:19:52,6.6,200,24.5400,4592,4591,4509,13.8,62.75,62.78,65.39,05JUL2024:10:17:15,65.41,05JUL2024:10:17:15,61.18,05JUL2024:10:26:05,61.32,05JUL2024:10:29:40,64.72,64.71,64.72,64.73,05JUL2024:10:17:18,05JUL2024:10:17:18,05JUL2024:10:17:18,05JUL2024:10:17:17,63.64,63.64,05JUL2024:10:17:31,05JUL2024:10:17:30,61.36,61.36,61.36,61.35,05JUL2024:10:28:21,05JUL2024:10:28:21,05JUL2024:10:28:20,05JUL2024:10:28:20,61.54,61.54,05JUL2024:10:26:11,05JUL2024:10:26:10,62.66,62.66,62.66,62.66,62.42,62.42,0.655,0.654,0.656,0.657,0.445,0.446,1.6,148,76.32,102.90
05JUL2024:10:45:00,15min,Peter Sinks,UCC,270,63.6,65.8,61.6,66.85,66.84,66.22,66.32,05JUL2024:10:37:58,05JUL2024:10:37:58,05JUL2024:10:38:09,05JUL2024:10:38:09,.,65.77,05JUL2024:10:45:00,05JUL2024:10:37:58,61.09,60.84,62.13,62.25,05JUL2024:10:30:04,05JUL2024:10:30:05,05JUL2024:10:33:39,05JUL2024:10:33:39,.,61.29,05JUL2024:10:45:00,05JUL2024:10:30:10,63.71,63.57,63.98,64.07,.,63.61,0.9970,1.0420,0.7920,0.8020,.,0.8050,898,911,05JUL2024:10:44:37,17.5,05JUL2024:10:38:08,7.5,193,24.9400,4589,4587,4503,13.8,64.09,64.08,66.69,05JUL2024:10:38:15,67.01,05JUL2024:10:38:00,61.59,05JUL2024:10:30:01,61.52,05JUL2024:10:30:10,66.01,66,66.01,66.01,05JUL2024:10:38:11,05JUL2024:10:38:11,05JUL2024:10:38:10,05JUL2024:10:38:10,65.52,65.52,05JUL2024:10:38:20,05JUL2024:10:38:19,61.81,61.81,61.81,61.81,05JUL2024:10:30:01,05JUL2024:10:30:12,05JUL2024:10:30:12,05JUL2024:10:30:12,61.42,61.42,05JUL2024:10:30:13,05JUL2024:10:30:12,63.82,63.82,63.82,63.82,63.57,63.57,0.812,0.81,0.81,0.811,0.775,0.772,1.2,78,76.31,102.90
05JUL2024:11:00:00,15min,Peter Sinks,UCC,270,64.1,65.7,62.5,68.38,68.39,66.38,66.62,05JUL2024:10:47:38,05JUL2024:10:47:38,05JUL2024:10:47:39,05JUL2024:10:47:38,.,66.25,05JUL2024:11:00:00,05JUL2024:10:47:39,62.22,61.89,62.13,62.24,05JUL2024:10:46:44,05JUL2024:10:53:32,05JUL2024:10:53:33,05JUL2024:10:53:33,.,62.59,05JUL2024:11:00:00,05JUL2024:10:54:07,64.14,64.00,64.17,64.27,.,64.06,0.9930,1.0440,0.8700,0.8810,.,0.7320,922,935,05JUL2024:10:59:22,18.6,05JUL2024:10:50:48,8.0,205,25.1500,4581,4579,4497,13.8,64.49,64.43,67.12,05JUL2024:10:47:40,66.76,05JUL2024:10:50:50,62.47,05JUL2024:10:53:35,62.42,05JUL2024:10:53:40,66.08,66.07,66.08,66.09,05JUL2024:10:49:18,05JUL2024:10:49:18,05JUL2024:10:49:18,05JUL2024:10:49:18,65.26,65.26,05JUL2024:10:49:28,05JUL2024:10:49:27,62.29,62.3,62.29,62.29,05JUL2024:10:53:40,05JUL2024:10:53:40,05JUL2024:10:53:40,05JUL2024:10:53:40,62.75,62.75,05JUL2024:10:54:27,05JUL2024:10:54:26,64.14,64.14,64.14,64.14,64.05,64.05,0.821,0.819,0.821,0.823,0.63,0.63,0.0,103,76.31,102.90
05JUL2024:11:15:00,15min,Peter Sinks,UCC,270,64.0,66.3,62.6,66.99,66.97,66.84,66.94,05JUL2024:11:10:09,05JUL2024:11:10:09,05JUL2024:11:10:29,05JUL2024:11:10:29,.,66.33,05JUL2024:11:15:00,05JUL2024:11:10:29,62.25,62.15,62.38,62.47,05JUL2024:11:01:58,05JUL2024:11:07:19,05JUL2024:11:14:26,05JUL2024:11:14:26,.,62.44,05JUL2024:11:15:00,05JUL2024:11:02:10,64.04,63.92,64.21,64.30,.,63.97,1.0240,1.0660,0.9540,0.9530,.,0.8220,944,954,05JUL2024:11:14:12,18.9,05JUL2024:11:01:34,8.6,203,27.5700,4578,4574,4492,13.7,64.43,64.39,67.28,05JUL2024:11:10:15,67.01,05JUL2024:11:10:15,62.74,05JUL2024:11:02:05,62.80,05JUL2024:11:02:35,66.55,66.55,66.55,66.55,05JUL2024:11:10:33,05JUL2024:11:10:32,05JUL2024:11:10:32,05JUL2024:11:10:32,66.05,66.05,05JUL2024:11:10:40,05JUL2024:11:10:39,62.63,62.63,62.63,62.62,05JUL2024:11:02:12,05JUL2024:11:02:12,05JUL2024:11:02:12,05JUL2024:11:02:11,62.56,62.56,05JUL2024:11:02:24,05JUL2024:11:02:23,64.13,64.13,64.13,64.13,63.99,63.98,0.879,0.878,0.879,0.88,0.746,0.746,1.4,45,76.30,102.90
05JUL2024:11:30:00,15min,Peter Sinks,UCC,270,64.4,67.5,62.4,68.69,68.75,67.90,67.96,05JUL2024:11:28:44,05JUL2024:11:28:44,05JUL2024:11:28:48,05JUL2024:11:28:48,.,67.64,05JUL2024:11:30:00,05JUL2024:11:28:49,62.00,62.00,62.55,62.62,05JUL2024:11:16:17,05JUL2024:11:16:15,05JUL2024:11:15:22,05JUL2024:11:15:22,.,62.14,05JUL2024:11:30:00,05JUL2024:11:16:20,64.46,64.30,64.64,64.72,.,64.37,1.2620,1.3200,1.0830,1.0870,.,1.0260,960,968,05JUL2024:11:29:50,15.1,05JUL2024:11:17:06,6.7,194,34.5100,4574,4574,4490,13.7,64.79,64.85,68.58,05JUL2024:11:28:45,68.88,05JUL2024:11:28:50,62.76,05JUL2024:11:16:20,62.83,05JUL2024:11:15:45,67.86,67.85,67.86,67.86,05JUL2024:11:28:56,05JUL2024:11:28:55,05JUL2024:11:28:55,05JUL2024:11:28:55,67.08,67.08,05JUL2024:11:29:03,05JUL2024:11:29:02,62.53,62.53,62.53,62.53,05JUL2024:11:16:27,05JUL2024:11:16:27,05JUL2024:11:16:27,05JUL2024:11:16:26,62.25,62.25,05JUL2024:11:16:37,05JUL2024:11:16:36,64.52,64.52,64.52,64.52,64.34,64.34,1.074,1.073,1.074,1.075,0.949,0.948,0.0,124,76.29,102.80
05JUL2024:11:45:00,15min,Peter Sinks,UCC,270,65.1,67.3,63.4,68.65,68.73,67.96,68.03,05JUL2024:11:30:37,05JUL2024:11:30:37,05JUL2024:11:41:37,05JUL2024:11:41:37,.,67.52,05JUL2024:11:45:00,05JUL2024:11:41:40,63.10,62.93,62.90,62.95,05JUL2024:11:38:06,05JUL2024:11:36:15,05JUL2024:11:36:16,05JUL2024:11:36:18,.,63.32,05JUL2024:11:45:00,05JUL2024:11:38:19,65.19,65.11,65.13,65.22,.,65.12,1.3100,1.3200,1.2180,1.2110,.,1.0620,974,986,05JUL2024:11:44:10,21.1,05JUL2024:11:30:55,6.7,251,58.5200,4571,4568,4485,13.7,65.49,65.49,68.07,05JUL2024:11:34:25,68.04,05JUL2024:11:34:15,63.36,05JUL2024:11:36:20,63.23,05JUL2024:11:36:20,67.62,67.61,67.62,67.62,05JUL2024:11:41:41,05JUL2024:11:41:40,05JUL2024:11:41:40,05JUL2024:11:41:40,67.02,67.02,05JUL2024:11:41:52,05JUL2024:11:41:51,63.19,63.19,63.19,63.19,05JUL2024:11:36:27,05JUL2024:11:36:27,05JUL2024:11:36:26,05JUL2024:11:36:26,63.51,63.51,05JUL2024:11:38:28,05JUL2024:11:38:27,65.16,65.16,65.16,65.16,65.11,65.11,1.158,1.157,1.158,1.159,0.967,0.968,0.0,26,76.28,102.80
05JUL2024:12:00:00,15min,Peter Sinks,UCC,270,65.4,68.0,63.5,69.10,69.10,68.79,68.87,05JUL2024:11:54:47,05JUL2024:11:54:47,05JUL2024:11:54:53,05JUL2024:11:54:53,.,68.31,05JUL2024:12:00:00,05JUL2024:11:54:53,63.07,62.86,63.51,63.67,05JUL2024:11:46:55,05JUL2024:11:46:46,05JUL2024:11:46:47,05JUL2024:11:46:47,.,63.35,05JUL2024:12:00:00,05JUL2024:11:46:55,65.46,65.32,65.65,65.77,.,65.40,1.1410,1.1790,0.9180,0.9110,.,0.9490,989,996,05JUL2024:11:58:50,13.6,05JUL2024:11:58:26,4.9,213,47.0600,4565,4564,4483,13.7,65.74,65.72,69.78,05JUL2024:11:54:50,69.46,05JUL2024:11:54:55,63.21,05JUL2024:11:46:50,63.32,05JUL2024:11:46:55,68.53,68.51,68.52,68.53,05JUL2024:11:54:55,05JUL2024:11:54:55,05JUL2024:11:54:55,05JUL2024:11:54:54,67.52,67.52,05JUL2024:11:55:08,05JUL2024:11:55:07,63.44,63.44,63.44,63.44,05JUL2024:11:46:56,05JUL2024:11:46:55,05JUL2024:11:46:55,05JUL2024:11:46:55,63.59,63.59,05JUL2024:11:47:10,05JUL2024:11:47:09,65.54,65.54,65.54,65.54,65.4,65.4,0.923,0.922,0.923,0.924,0.889,0.889,0.0,97,76.27,102.80
05JUL2024:12:15:00,15min,Peter Sinks,UCC,270,66.1,68.6,63.9,70.82,70.84,69.31,69.33,05JUL2024:12:09:19,05JUL2024:12:09:19,05JUL2024:12:09:19,05JUL2024:12:09:19,.,68.81,05JUL2024:12:15:00,05JUL2024:12:09:20,63.07,63.00,63.25,63.31,05JUL2024:12:02:47,05JUL2024:12:02:47,05JUL2024:12:00:37,05JUL2024:12:00:36,.,63.96,05JUL2024:12:15:00,05JUL2024:12:00:37,66.14,66.11,66.28,66.37,.,66.06,1.2960,1.3320,0.9390,0.9340,.,0.9840,1000,1008,05JUL2024:12:14:53,16.9,05JUL2024:12:14:49,5.3,324,83.8000,4562,4561,4478,13.7,66.59,66.68,69.55,05JUL2024:12:09:25,69.69,05JUL2024:12:09:25,63.82,05JUL2024:12:00:35,63.79,05JUL2024:12:00:40,69.1,69.09,69.1,69.11,05JUL2024:12:09:27,05JUL2024:12:09:26,05JUL2024:12:09:26,05JUL2024:12:09:26,68.1,68.1,05JUL2024:12:09:43,05JUL2024:12:09:42,63.57,63.57,63.57,63.56,05JUL2024:12:00:39,05JUL2024:12:00:39,05JUL2024:12:00:38,05JUL2024:12:00:38,64.3,64.3,05JUL2024:12:00:50,05JUL2024:12:00:49,66.22,66.22,66.22,66.22,66.03,66.04,0.977,0.975,0.977,0.978,0.85,0.851,0.0,105,76.27,102.80
05JUL2024:12:30:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.4,69.84,69.85,68.77,68.76,05JUL2024:12:29:49,05JUL2024:12:29:49,05JUL2024:12:29:55,05JUL2024:12:29:55,.,68.31,05JUL2024:12:30:00,05JUL2024:12:29:55,63.61,63.73,64.38,64.46,05JUL2024:12:23:56,05JUL2024:12:25:30,05JUL2024:12:23:57,05JUL2024:12:25:06,.,64.14,05JUL2024:12:30:00,05JUL2024:12:22:37,66.02,66.09,65.97,66.07,.,65.97,1.1490,1.1290,0.8520,0.8380,.,0.8720,1017,1027,05JUL2024:12:29:52,15.3,05JUL2024:12:15:35,7.9,352,27.0600,4519,4519,4435,13.3,66.51,66.63,69.30,05JUL2024:12:29:55,69.53,05JUL2024:12:29:50,64.20,05JUL2024:12:22:35,64.29,05JUL2024:12:22:40,68.37,68.37,68.37,68.38,05JUL2024:12:29:58,05JUL2024:12:29:58,05JUL2024:12:29:58,05JUL2024:12:29:58,67.48,67.45,05JUL2024:12:15:01,05JUL2024:12:15:01,64.49,64.49,64.49,64.49,05JUL2024:12:22:40,05JUL2024:12:22:39,05JUL2024:12:22:39,05JUL2024:12:25:10,64.39,64.39,05JUL2024:12:22:58,05JUL2024:12:22:57,66.03,66.03,66.03,66.03,65.96,65.96,0.826,0.825,0.827,0.829,0.778,0.777,0.0,86,76.26,102.80
05JUL2024:12:45:00,15min,Peter Sinks,UCC,270,66.1,68.5,64.0,69.83,69.79,69.25,69.30,05JUL2024:12:34:33,05JUL2024:12:34:33,05JUL2024:12:34:32,05JUL2024:12:34:32,.,68.86,05JUL2024:12:45:00,05JUL2024:12:34:33,63.09,62.99,64.05,64.18,05JUL2024:12:43:37,05JUL2024:12:45:00,05JUL2024:12:43:38,05JUL2024:12:43:38,.,63.50,05JUL2024:12:45:00,05JUL2024:12:45:00,66.12,66.16,66.04,66.14,.,66.12,1.4130,1.4110,1.1550,1.1390,.,1.1450,1029,1035,05JUL2024:12:44:01,20.4,05JUL2024:12:34:43,8.5,340,41.0300,4430,4430,4347,13.3,66.73,66.74,69.82,05JUL2024:12:34:35,69.42,05JUL2024:12:32:05,63.70,05JUL2024:12:43:40,63.91,05JUL2024:12:44:35,68.73,68.73,68.73,68.73,05JUL2024:12:34:37,05JUL2024:12:34:36,05JUL2024:12:34:36,05JUL2024:12:34:36,68.35,68.35,05JUL2024:12:34:46,05JUL2024:12:34:45,63.97,63.97,63.97,63.96,05JUL2024:12:43:42,05JUL2024:12:43:41,05JUL2024:12:43:41,05JUL2024:12:43:41,64.04,64.01,05JUL2024:12:45:00,05JUL2024:12:45:00,66.15,66.15,66.15,66.15,66.19,66.18,1.154,1.153,1.154,1.155,1.035,1.037,0.0,60,76.26,102.80
05JUL2024:13:00:00,15min,Peter Sinks,UCC,270,65.7,67.5,63.6,69.17,69.20,68.17,68.21,05JUL2024:12:46:25,05JUL2024:12:46:25,05JUL2024:12:56:44,05JUL2024:12:56:44,.,67.63,05JUL2024:13:00:00,05JUL2024:12:59:29,63.02,62.95,63.74,63.69,05JUL2024:12:45:05,05JUL2024:12:45:03,05JUL2024:12:45:42,05JUL2024:12:45:40,.,63.30,05JUL2024:13:00:00,05JUL2024:12:45:07,65.69,65.69,65.70,65.79,.,65.61,1.2000,1.1950,0.8950,0.9090,.,0.9840,1032,1038,05JUL2024:12:59:04,17.5,05JUL2024:12:59:33,6.2,327,75.6500,4435,4435,4352,13.3,66.19,66.23,68.41,05JUL2024:12:58:45,68.61,05JUL2024:12:46:30,63.77,05JUL2024:12:45:05,63.90,05JUL2024:12:45:05,67.68,67.68,67.68,67.69,05JUL2024:12:59:30,05JUL2024:12:59:30,05JUL2024:12:59:30,05JUL2024:12:59:30,67.25,67.25,05JUL2024:12:59:38,05JUL2024:12:59:37,63.63,63.63,63.63,63.63,05JUL2024:12:45:48,05JUL2024:12:45:48,05JUL2024:12:45:48,05JUL2024:12:45:48,63.48,63.48,05JUL2024:12:45:23,05JUL2024:12:45:22,65.7,65.7,65.7,65.7,65.57,65.57,0.948,0.946,0.948,0.949,0.929,0.928,0.0,290,76.25,102.80
05JUL2024:13:15:00,15min,Peter Sinks,UCC,270,66.1,68.2,64.1,69.66,69.70,68.92,68.99,05JUL2024:13:08:10,05JUL2024:13:08:10,05JUL2024:13:01:42,05JUL2024:13:01:42,.,68.52,05JUL2024:13:15:00,05JUL2024:13:08:29,63.75,63.80,64.00,64.14,05JUL2024:13:04:20,05JUL2024:13:04:20,05JUL2024:13:04:11,05JUL2024:13:04:11,.,63.88,05JUL2024:13:15:00,05JUL2024:13:04:35,66.20,66.12,66.23,66.32,.,66.12,1.3270,1.3040,1.0810,1.0680,.,1.0750,1031,1042,05JUL2024:13:00:43,17.5,05JUL2024:13:06:53,6.1,230,62.4400,4435,4436,4356,13.3,66.60,66.57,69.30,05JUL2024:13:01:45,69.67,05JUL2024:13:11:55,64.22,05JUL2024:13:04:30,64.29,05JUL2024:13:04:25,68.41,68.41,68.41,68.42,05JUL2024:13:08:19,05JUL2024:13:08:18,05JUL2024:13:08:18,05JUL2024:13:08:18,68.02,68.02,05JUL2024:13:08:36,05JUL2024:13:08:35,64.06,64.06,64.06,64.07,05JUL2024:13:04:26,05JUL2024:13:04:25,05JUL2024:13:04:25,05JUL2024:13:04:25,64.05,64.05,05JUL2024:13:04:41,05JUL2024:13:04:40,66.2,66.21,66.21,66.21,66.09,66.09,1.07,1.07,1.071,1.073,0.977,0.978,42.3,9,76.24,102.80
05JUL2024:13:30:00,15min,Peter Sinks,UCC,270,66.7,68.8,64.8,69.68,69.68,69.08,69.25,05JUL2024:13:26:45,05JUL2024:13:26:45,05JUL2024:13:26:55,05JUL2024:13:26:46,.,68.88,05JUL2024:13:30:00,05JUL2024:13:27:00,64.04,64.01,64.30,64.38,05JUL2024:13:20:18,05JUL2024:13:17:50,05JUL2024:13:19:32,05JUL2024:13:19:32,.,64.55,05JUL2024:13:30:00,05JUL2024:13:17:55,66.79,66.69,66.67,66.76,.,66.73,1.1780,1.2000,1.0340,1.0300,.,0.9650,1020,1030,05JUL2024:13:16:04,15.3,05JUL2024:13:15:01,6.0,233,60.1300,4443,4445,4366,13.3,67.16,67.19,69.80,05JUL2024:13:25:45,69.87,05JUL2024:13:25:50,64.80,05JUL2024:13:20:20,64.67,05JUL2024:13:19:35,69.06,69.06,69.06,69.06,05JUL2024:13:26:59,05JUL2024:13:26:59,05JUL2024:13:26:59,05JUL2024:13:26:57,68.57,68.57,05JUL2024:13:27:14,05JUL2024:13:27:13,64.62,64.62,64.63,64.63,05JUL2024:13:17:53,05JUL2024:13:17:54,05JUL2024:13:17:54,05JUL2024:13:17:53,64.95,64.95,05JUL2024:13:18:06,05JUL2024:13:18:05,66.74,66.74,66.74,66.74,66.74,66.74,1.016,1.015,1.015,1.016,0.902,0.902,0.5,85,76.23,102.80
05JUL2024:13:45:00,15min,Peter Sinks,UCC,270,66.7,69.4,65.3,70.36,70.38,70.12,70.18,05JUL2024:13:42:57,05JUL2024:13:42:55,05JUL2024:13:42:57,05JUL2024:13:42:57,.,69.68,05JUL2024:13:45:00,05JUL2024:13:42:57,64.72,64.42,64.73,64.83,05JUL2024:13:38:28,05JUL2024:13:38:44,05JUL2024:13:37:51,05JUL2024:13:37:50,.,65.23,05JUL2024:13:45:00,05JUL2024:13:38:29,66.74,66.61,66.61,66.70,.,66.69,1.0450,1.1030,0.9280,0.9220,.,0.8320,1002,1016,05JUL2024:13:31:11,18.0,05JUL2024:13:42:32,7.0,228,39.3400,4437,4436,4360,13.3,67.13,67.11,70.30,05JUL2024:13:42:55,70.48,05JUL2024:13:42:55,65.37,05JUL2024:13:38:55,65.41,05JUL2024:13:38:45,69.74,69.74,69.74,69.75,05JUL2024:13:42:59,05JUL2024:13:42:58,05JUL2024:13:42:58,05JUL2024:13:42:58,69.13,69.13,05JUL2024:13:43:03,05JUL2024:13:43:02,65.16,65.16,65.16,65.16,05JUL2024:13:37:55,05JUL2024:13:37:55,05JUL2024:13:37:55,05JUL2024:13:37:54,65.44,65.44,05JUL2024:13:39:10,05JUL2024:13:39:09,66.66,66.66,66.66,66.66,66.69,66.69,0.898,0.896,0.897,0.899,0.758,0.758,0.5,86,76.23,102.80
05JUL2024:14:00:00,15min,Peter Sinks,UCC,270,66.1,67.6,64.4,69.06,69.10,68.16,68.25,05JUL2024:13:54:58,05JUL2024:13:54:58,05JUL2024:13:54:36,05JUL2024:13:54:36,.,67.80,05JUL2024:14:00:00,05JUL2024:13:55:02,64.12,63.98,63.98,64.04,05JUL2024:13:45:59,05JUL2024:13:45:59,05JUL2024:13:46:39,05JUL2024:13:46:39,.,64.53,05JUL2024:14:00:00,05JUL2024:13:46:40,66.12,66.02,66.07,66.16,.,66.05,0.9680,1.0190,0.8310,0.8340,.,0.6560,972,992,05JUL2024:13:45:07,24.6,05JUL2024:13:55:20,9.9,210,34.7400,4443,4437,4362,13.4,66.47,66.49,68.79,05JUL2024:13:55:05,68.88,05JUL2024:13:55:05,64.42,05JUL2024:13:46:45,64.53,05JUL2024:13:46:25,67.95,67.94,67.95,67.96,05JUL2024:13:55:09,05JUL2024:13:55:09,05JUL2024:13:55:08,05JUL2024:13:55:08,67.2,67.2,05JUL2024:13:55:20,05JUL2024:13:55:19,64.17,64.17,64.17,64.16,05JUL2024:13:46:13,05JUL2024:13:46:13,05JUL2024:13:46:12,05JUL2024:13:46:12,64.62,64.62,05JUL2024:13:46:48,05JUL2024:13:46:47,66.09,66.09,66.09,66.09,66.05,66.05,0.75,0.749,0.751,0.753,0.533,0.533,0.0,73,76.23,102.80
05JUL2024:14:15:00,15min,Peter Sinks,UCC,270,66.1,67.7,64.9,69.56,69.53,68.69,68.82,05JUL2024:14:14:16,05JUL2024:14:14:16,05JUL2024:14:14:20,05JUL2024:14:14:20,.,68.15,05JUL2024:14:15:00,05JUL2024:14:14:20,64.25,64.14,64.93,65.04,05JUL2024:14:07:54,05JUL2024:14:07:55,05JUL2024:14:08:43,05JUL2024:14:08:43,.,64.65,05JUL2024:14:15:00,05JUL2024:14:08:53,66.13,66.04,66.43,66.52,.,66.05,0.9310,0.9650,0.7040,0.7060,.,0.6200,945,961,05JUL2024:14:00:03,22.6,05JUL2024:14:10:07,9.7,193,29.3200,4448,4445,4367,13.3,66.61,66.61,69.04,05JUL2024:14:11:35,69.17,05JUL2024:14:11:30,64.76,05JUL2024:14:08:50,64.99,05JUL2024:14:08:50,68.29,68.28,68.28,68.29,05JUL2024:14:14:23,05JUL2024:14:14:23,05JUL2024:14:14:23,05JUL2024:14:14:22,67.18,67.18,05JUL2024:14:14:37,05JUL2024:14:14:36,64.86,64.85,64.86,64.86,05JUL2024:14:08:54,05JUL2024:14:08:53,05JUL2024:14:08:53,05JUL2024:14:08:53,64.93,64.93,05JUL2024:14:08:56,05JUL2024:14:08:55,66.28,66.28,66.28,66.28,66.05,66.05,0.675,0.673,0.675,0.676,0.481,0.481,0.4,114,76.23,102.80
05JUL2024:14:30:00,15min,Peter Sinks,UCC,270,66.4,69.7,64.6,71.32,71.37,69.68,69.79,05JUL2024:14:18:11,05JUL2024:14:18:11,05JUL2024:14:18:21,05JUL2024:14:18:21,.,69.82,05JUL2024:14:30:00,05JUL2024:14:18:19,64.07,64.04,64.43,64.47,05JUL2024:14:28:19,05JUL2024:14:28:19,05JUL2024:14:15:52,05JUL2024:14:15:52,.,64.33,05JUL2024:14:30:00,05JUL2024:14:15:52,66.48,66.43,66.78,66.85,.,66.42,1.3880,1.3880,1.2060,1.2230,.,1.1810,919,934,05JUL2024:14:15:25,16.9,05JUL2024:14:15:11,5.3,98,98.3000,4446,4447,4368,13.3,67.12,67.11,70.90,05JUL2024:14:18:25,70.92,05JUL2024:14:18:25,65.03,05JUL2024:14:15:35,65.21,05JUL2024:14:15:30,69.99,69.99,70,70.01,05JUL2024:14:18:24,05JUL2024:14:18:24,05JUL2024:14:18:24,05JUL2024:14:18:24,69.38,69.38,05JUL2024:14:18:31,05JUL2024:14:18:30,64.51,64.51,64.51,64.5,05JUL2024:14:15:54,05JUL2024:14:15:53,05JUL2024:14:15:53,05JUL2024:14:15:53,64.63,64.63,05JUL2024:14:15:59,05JUL2024:14:15:58,66.65,66.65,66.65,66.65,66.44,66.44,1.207,1.206,1.207,1.209,1.106,1.106,0.3,74,76.21,102.80
05JUL2024:14:45:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.1,69.37,69.42,68.65,68.71,05JUL2024:14:41:58,05JUL2024:14:41:58,05JUL2024:14:42:54,05JUL2024:14:42:54,.,67.90,05JUL2024:14:45:00,05JUL2024:14:42:54,64.58,64.58,65.02,65.15,05JUL2024:14:40:52,05JUL2024:14:40:52,05JUL2024:14:31:17,05JUL2024:14:31:17,.,64.85,05JUL2024:14:45:00,05JUL2024:14:40:55,66.41,66.33,66.62,66.72,.,66.32,0.9000,0.9210,0.7780,0.7740,.,0.5980,892,909,05JUL2024:14:30:27,20.6,05JUL2024:14:35:57,8.9,206,50.4300,4437,4432,4356,13.3,66.86,66.84,69.33,05JUL2024:14:42:55,69.12,05JUL2024:14:42:06,65.35,05JUL2024:14:40:50,65.44,05JUL2024:14:40:45,68.36,68.35,68.36,68.37,05JUL2024:14:42:59,05JUL2024:14:42:58,05JUL2024:14:42:58,05JUL2024:14:42:58,67.14,67.14,05JUL2024:14:43:14,05JUL2024:14:43:13,65,65,65,65,05JUL2024:14:40:56,05JUL2024:14:40:56,05JUL2024:14:40:56,05JUL2024:14:40:55,65.11,65.11,05JUL2024:14:41:07,05JUL2024:14:41:06,66.5,66.5,66.5,66.5,66.3,66.3,0.697,0.695,0.697,0.698,0.466,0.466,42.4,11,76.21,102.80
05JUL2024:15:00:00,15min,Peter Sinks,UCC,270,67.0,69.0,65.7,69.93,69.95,69.50,69.58,05JUL2024:14:45:27,05JUL2024:14:45:27,05JUL2024:14:59:08,05JUL2024:14:59:08,.,69.07,05JUL2024:15:00:00,05JUL2024:14:45:27,65.02,64.57,65.40,65.49,05JUL2024:14:59:25,05JUL2024:14:59:26,05JUL2024:14:50:10,05JUL2024:14:50:16,.,65.69,05JUL2024:15:00:00,05JUL2024:14:50:42,67.09,67.01,67.44,67.51,.,67.03,0.9730,1.0160,0.8170,0.8170,.,0.7430,859,878,05JUL2024:14:45:13,19.7,05JUL2024:14:52:38,6.7,197,57.0500,4444,4444,4366,13.3,67.60,67.67,69.80,05JUL2024:14:45:30,69.71,05JUL2024:14:59:10,65.53,05JUL2024:14:59:25,65.03,05JUL2024:14:59:30,69.23,69.23,69.23,69.24,05JUL2024:14:59:13,05JUL2024:14:59:12,05JUL2024:14:59:12,05JUL2024:14:59:12,68.69,68.69,05JUL2024:14:59:16,05JUL2024:14:59:15,65.5,65.5,65.5,65.5,05JUL2024:14:50:23,05JUL2024:14:50:23,05JUL2024:14:50:23,05JUL2024:14:50:23,65.83,65.83,05JUL2024:14:50:50,05JUL2024:14:50:49,67.27,67.27,67.27,67.27,67.04,67.04,0.782,0.782,0.783,0.783,0.647,0.647,0.0,57,76.20,102.80
05JUL2024:15:15:00,15min,Peter Sinks,UCC,270,66.6,69.1,65.3,70.11,70.11,69.27,69.37,05JUL2024:15:09:13,05JUL2024:15:09:13,05JUL2024:15:09:13,05JUL2024:15:09:13,.,69.38,05JUL2024:15:15:00,05JUL2024:15:09:14,64.73,64.58,65.42,65.51,05JUL2024:15:13:42,05JUL2024:15:13:43,05JUL2024:15:12:57,05JUL2024:15:12:57,.,64.94,05JUL2024:15:15:00,05JUL2024:15:13:50,66.66,66.57,67.02,67.09,.,66.59,0.9690,1.0090,0.9170,0.9130,.,0.8370,827,845,05JUL2024:15:00:04,16.9,05JUL2024:15:06:06,5.2,202,68.4200,4436,4435,4358,13.3,67.18,67.17,70.48,05JUL2024:15:09:10,70.27,05JUL2024:15:09:15,65.19,05JUL2024:15:13:50,65.26,05JUL2024:15:13:45,69.38,69.37,69.38,69.38,05JUL2024:15:09:16,05JUL2024:15:09:15,05JUL2024:15:09:15,05JUL2024:15:09:15,68.77,68.77,05JUL2024:15:09:22,05JUL2024:15:09:21,65.51,65.51,65.51,65.51,05JUL2024:15:14:24,05JUL2024:15:14:24,05JUL2024:15:14:24,05JUL2024:15:14:24,65.02,65.02,05JUL2024:15:14:12,05JUL2024:15:14:11,66.83,66.83,66.83,66.83,66.6,66.59,0.873,0.872,0.873,0.873,0.791,0.791,0.1,89,76.19,102.70
05JUL2024:15:30:00,15min,Peter Sinks,UCC,270,67.3,70.3,65.0,71.65,71.69,71.47,71.50,05JUL2024:15:24:22,05JUL2024:15:24:20,05JUL2024:15:24:22,05JUL2024:15:24:22,.,70.56,05JUL2024:15:30:00,05JUL2024:15:24:22,64.16,64.13,65.44,65.51,05JUL2024:15:27:01,05JUL2024:15:27:01,05JUL2024:15:26:20,05JUL2024:15:26:20,.,64.48,05JUL2024:15:30:00,05JUL2024:15:27:01,67.34,67.30,67.58,67.65,.,67.26,1.3910,1.4240,1.1360,1.1520,.,1.1700,796,812,05JUL2024:15:15:06,18.4,05JUL2024:15:25:45,5.4,291,98.6000,4431,4431,4353,13.3,67.94,67.94,71.78,05JUL2024:15:24:25,72.10,05JUL2024:15:24:25,65.01,05JUL2024:15:26:55,64.96,05JUL2024:15:27:00,70.69,70.68,70.69,70.7,05JUL2024:15:24:29,05JUL2024:15:24:28,05JUL2024:15:24:28,05JUL2024:15:24:28,69.94,69.94,05JUL2024:15:24:34,05JUL2024:15:24:33,65.06,65.07,65.06,65.05,05JUL2024:15:27:04,05JUL2024:15:27:04,05JUL2024:15:27:04,05JUL2024:15:27:04,64.89,64.89,05JUL2024:15:27:12,05JUL2024:15:27:11,67.46,67.46,67.46,67.46,67.23,67.23,1.182,1.18,1.181,1.183,1.107,1.105,0.0,128,76.17,102.70
05JUL2024:15:45:00,15min,Peter Sinks,UCC,270,66.9,68.3,65.5,69.47,69.47,69.17,69.21,05JUL2024:15:44:56,05JUL2024:15:44:56,05JUL2024:15:44:56,05JUL2024:15:44:56,.,68.37,05JUL2024:15:45:00,05JUL2024:15:44:57,64.91,64.70,65.40,65.51,05JUL2024:15:43:28,05JUL2024:15:43:23,05JUL2024:15:33:27,05JUL2024:15:33:27,.,65.13,05JUL2024:15:45:00,05JUL2024:15:43:30,66.92,66.86,67.22,67.30,.,66.84,0.8050,0.8510,0.7090,0.6910,.,0.6090,759,779,05JUL2024:15:30:04,23.0,05JUL2024:15:30:42,6.3,240,77.0000,4431,4428,4350,13.3,67.37,67.37,69.33,05JUL2024:15:38:00,69.37,05JUL2024:15:38:00,65.44,05JUL2024:15:43:25,65.43,05JUL2024:15:43:25,68.61,68.61,68.62,68.63,05JUL2024:15:40:42,05JUL2024:15:45:00,05JUL2024:15:45:00,05JUL2024:15:45:00,67.97,67.97,05JUL2024:15:38:20,05JUL2024:15:38:19,65.59,65.59,65.59,65.59,05JUL2024:15:33:49,05JUL2024:15:33:49,05JUL2024:15:33:49,05JUL2024:15:33:48,65.48,65.48,05JUL2024:15:43:40,05JUL2024:15:43:39,67.06,67.07,67.07,67.07,66.84,66.84,0.637,0.637,0.638,0.639,0.534,0.534,0.2,77,76.17,102.70
05JUL2024:16:00:00,15min,Peter Sinks,UCC,270,67.0,69.3,66.0,70.56,70.55,69.69,69.81,05JUL2024:15:45:51,05JUL2024:15:45:51,05JUL2024:15:46:26,05JUL2024:15:46:26,.,69.35,05JUL2024:16:00:00,05JUL2024:15:46:16,65.29,64.98,65.71,65.79,05JUL2024:15:49:14,05JUL2024:15:49:14,05JUL2024:15:52:08,05JUL2024:15:52:08,.,65.90,05JUL2024:16:00:00,05JUL2024:15:52:12,67.07,66.94,67.30,67.37,.,67.00,0.8680,0.9050,0.7920,0.7880,.,0.6770,718,739,05JUL2024:15:45:01,15.6,05JUL2024:15:51:45,6.8,210,45.7900,4431,4428,4353,13.3,67.48,67.45,70.30,05JUL2024:15:46:00,70.39,05JUL2024:15:46:20,66.13,05JUL2024:15:52:15,66.06,05JUL2024:15:51:25,69.47,69.46,69.47,69.48,05JUL2024:15:46:04,05JUL2024:15:46:04,05JUL2024:15:46:04,05JUL2024:15:46:03,69.05,69.05,05JUL2024:15:46:28,05JUL2024:15:46:27,65.84,65.84,65.84,65.84,05JUL2024:15:52:11,05JUL2024:15:52:11,05JUL2024:15:52:11,05JUL2024:15:52:10,66.07,66.07,05JUL2024:15:52:25,05JUL2024:15:52:24,67.18,67.18,67.18,67.18,67,67,0.75,0.749,0.75,0.751,0.605,0.606,69.3,91,76.16,102.70
05JUL2024:16:15:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.0,70.10,70.10,69.75,69.77,05JUL2024:16:00:47,05JUL2024:16:00:47,05JUL2024:16:01:51,05JUL2024:16:01:51,.,69.18,05JUL2024:16:15:00,05JUL2024:16:00:49,65.41,65.58,65.78,65.95,05JUL2024:16:08:25,05JUL2024:16:08:25,05JUL2024:16:08:30,05JUL2024:16:08:30,.,65.97,05JUL2024:16:15:00,05JUL2024:16:08:40,67.47,67.43,67.54,67.62,.,67.41,0.7970,0.8000,0.6920,0.6780,.,0.5540,681,707,05JUL2024:16:00:02,20.2,05JUL2024:16:07:58,7.7,272,68.9900,4438,4437,4356,13.3,67.87,67.89,70.39,05JUL2024:16:00:55,70.43,05JUL2024:16:00:50,66.22,05JUL2024:16:08:35,66.22,05JUL2024:16:08:30,69.34,69.33,69.34,69.35,05JUL2024:16:00:52,05JUL2024:16:00:52,05JUL2024:16:00:52,05JUL2024:16:00:52,68.47,68.47,05JUL2024:16:02:04,05JUL2024:16:02:03,65.88,65.88,65.88,65.87,05JUL2024:16:08:38,05JUL2024:16:08:37,05JUL2024:16:08:37,05JUL2024:16:08:37,66.14,66.14,05JUL2024:16:08:53,05JUL2024:16:08:52,67.52,67.52,67.52,67.52,67.43,67.43,0.621,0.619,0.621,0.622,0.456,0.456,0.1,90,76.14,102.70
05JUL2024:16:30:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.6,70.28,70.27,69.69,69.72,05JUL2024:16:20:05,05JUL2024:16:20:05,05JUL2024:16:20:28,05JUL2024:16:20:28,.,69.07,05JUL2024:16:30:00,05JUL2024:16:20:29,65.93,65.48,66.57,66.64,05JUL2024:16:26:37,05JUL2024:16:26:37,05JUL2024:16:30:00,05JUL2024:16:30:00,.,66.31,05JUL2024:16:30:00,05JUL2024:16:26:40,67.46,67.35,67.67,67.74,.,67.39,0.6470,0.6890,0.6070,0.6000,.,0.4760,635,662,05JUL2024:16:15:12,16.9,05JUL2024:16:29:44,6.4,234,55.4300,4437,4438,4358,13.3,67.77,67.81,69.46,05JUL2024:16:19:45,70.12,05JUL2024:16:20:30,66.34,05JUL2024:16:26:40,66.51,05JUL2024:16:26:45,69.1,69.1,69.1,69.1,05JUL2024:16:24:17,05JUL2024:16:24:17,05JUL2024:16:24:17,05JUL2024:16:24:17,68.57,68.57,05JUL2024:16:20:34,05JUL2024:16:20:33,66.57,66.57,66.57,66.57,05JUL2024:16:26:44,05JUL2024:16:26:44,05JUL2024:16:26:44,05JUL2024:16:26:44,66.56,66.56,05JUL2024:16:26:54,05JUL2024:16:26:53,67.56,67.56,67.56,67.56,67.38,67.38,0.524,0.523,0.524,0.525,0.43,0.43,0.0,54,76.13,102.70
05JUL2024:16:45:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.5,69.80,69.83,69.32,69.35,05JUL2024:16:43:33,05JUL2024:16:43:33,05JUL2024:16:43:33,05JUL2024:16:43:33,.,68.71,05JUL2024:16:45:00,05JUL2024:16:43:34,66.07,65.94,66.31,66.40,05JUL2024:16:35:07,05JUL2024:16:30:25,05JUL2024:16:35:07,05JUL2024:16:35:07,.,66.41,05JUL2024:16:45:00,05JUL2024:16:35:08,67.30,67.31,67.36,67.43,.,67.21,0.5650,0.5800,0.4680,0.4680,.,0.4000,590,613,05JUL2024:16:30:12,24.3,05JUL2024:16:32:25,7.7,327,69.1100,4441,4440,4358,13.3,67.76,67.82,70.11,05JUL2024:16:43:35,69.46,05JUL2024:16:43:30,66.60,05JUL2024:16:30:30,66.63,05JUL2024:16:30:05,68.9,68.89,68.9,68.91,05JUL2024:16:43:40,05JUL2024:16:43:39,05JUL2024:16:43:39,05JUL2024:16:43:39,68.13,68.13,05JUL2024:16:43:54,05JUL2024:16:43:53,66.47,66.48,66.47,66.46,05JUL2024:16:30:07,05JUL2024:16:30:07,05JUL2024:16:30:07,05JUL2024:16:30:06,66.56,66.56,05JUL2024:16:30:45,05JUL2024:16:30:44,67.34,67.34,67.34,67.34,67.21,67.21,0.433,0.432,0.433,0.434,0.34,0.34,0.0,34,76.12,102.70
05JUL2024:17:00:00,15min,Peter Sinks,UCC,270,67.7,68.7,66.7,69.83,69.84,69.34,69.37,05JUL2024:16:52:57,05JUL2024:16:52:57,05JUL2024:16:55:08,05JUL2024:16:55:07,.,68.77,05JUL2024:17:00:00,05JUL2024:16:48:15,65.99,66.05,66.36,66.44,05JUL2024:16:59:57,05JUL2024:16:59:57,05JUL2024:16:59:53,05JUL2024:16:59:53,.,66.63,05JUL2024:17:00:00,05JUL2024:16:59:58,67.67,67.68,68.01,68.07,.,67.61,0.6090,0.6080,0.5540,0.5400,.,0.4190,542,567,05JUL2024:16:45:23,19.1,05JUL2024:16:57:06,4.8,333,62.7600,4442,4442,4360,13.3,68.17,68.20,70.09,05JUL2024:16:53:05,69.71,05JUL2024:16:48:10,66.99,05JUL2024:16:59:55,66.97,05JUL2024:17:00:00,69.04,69.04,69.04,69.04,05JUL2024:16:48:17,05JUL2024:16:48:17,05JUL2024:16:48:17,05JUL2024:16:48:17,68.35,68.35,05JUL2024:16:48:29,05JUL2024:16:48:28,66.51,66.5,66.5,66.49,05JUL2024:17:00:00,05JUL2024:17:00:00,05JUL2024:17:00:00,05JUL2024:17:00:00,66.95,66.95,05JUL2024:16:51:06,05JUL2024:16:51:05,67.87,67.87,67.87,67.87,67.61,67.61,0.45,0.449,0.451,0.452,0.35,0.35,0.0,12,76.12,102.70
05JUL2024:17:15:00,15min,Peter Sinks,UCC,270,66.9,67.9,65.9,68.67,68.68,68.25,68.31,05JUL2024:17:04:13,05JUL2024:17:04:12,05JUL2024:17:05:51,05JUL2024:17:05:51,.,67.92,05JUL2024:17:15:00,05JUL2024:17:04:14,65.61,65.62,65.77,65.83,05JUL2024:17:02:09,05JUL2024:17:02:09,05JUL2024:17:01:28,05JUL2024:17:01:28,.,65.85,05JUL2024:17:15:00,05JUL2024:17:02:13,66.90,66.88,67.00,67.07,.,66.82,0.5590,0.5590,0.5570,0.5500,.,0.4210,499,521,05JUL2024:17:00:30,18.0,05JUL2024:17:00:38,6.6,314,64.6400,4440,4441,4357,13.3,67.30,67.33,68.88,05JUL2024:17:04:15,68.74,05JUL2024:17:04:20,66.13,05JUL2024:17:02:10,66.15,05JUL2024:17:02:15,68.11,68.11,68.11,68.12,05JUL2024:17:04:22,05JUL2024:17:04:21,05JUL2024:17:04:21,05JUL2024:17:04:21,67.63,67.63,05JUL2024:17:04:34,05JUL2024:17:04:33,65.87,65.87,65.88,65.88,05JUL2024:17:02:15,05JUL2024:17:02:15,05JUL2024:17:02:14,05JUL2024:17:02:14,65.9,65.9,05JUL2024:17:02:36,05JUL2024:17:02:35,66.95,66.95,66.95,66.95,66.83,66.83,0.486,0.485,0.486,0.487,0.373,0.373,0.0,29,76.12,102.70
05JUL2024:17:30:00,15min,Peter Sinks,UCC,270,66.9,68.4,66.0,68.84,68.83,68.71,68.76,05JUL2024:17:19:03,05JUL2024:17:19:03,05JUL2024:17:19:12,05JUL2024:17:19:12,.,68.39,05JUL2024:17:30:00,05JUL2024:17:19:14,65.74,65.56,66.07,66.15,05JUL2024:17:28:39,05JUL2024:17:28:37,05JUL2024:17:29:56,05JUL2024:17:28:42,.,65.84,05JUL2024:17:30:00,05JUL2024:17:28:40,66.98,66.90,67.35,67.38,.,66.91,0.6380,0.6650,0.5570,0.5600,.,0.5120,453,474,05JUL2024:17:15:07,23.5,05JUL2024:17:29:39,5.9,179,88.5000,4448,4448,4367,13.3,67.47,67.46,69.37,05JUL2024:17:19:20,69.33,05JUL2024:17:19:10,66.29,05JUL2024:17:28:45,66.25,05JUL2024:17:28:35,68.65,68.65,68.66,68.66,05JUL2024:17:19:16,05JUL2024:17:19:16,05JUL2024:17:19:16,05JUL2024:17:19:16,68.13,68.13,05JUL2024:17:19:23,05JUL2024:17:19:22,66,66.01,66.01,66,05JUL2024:17:28:45,05JUL2024:17:28:45,05JUL2024:17:28:45,05JUL2024:17:28:44,65.97,65.97,05JUL2024:17:28:57,05JUL2024:17:28:56,67.16,67.16,67.16,67.16,66.92,66.92,0.54,0.54,0.541,0.542,0.457,0.457,0.6,119,76.10,102.70
05JUL2024:17:45:00,15min,Peter Sinks,UCC,270,66.4,67.2,65.9,67.71,67.70,67.68,67.72,05JUL2024:17:37:26,05JUL2024:17:37:26,05JUL2024:17:37:27,05JUL2024:17:37:27,.,67.17,05JUL2024:17:45:00,05JUL2024:17:43:04,65.60,65.56,65.85,65.92,05JUL2024:17:36:31,05JUL2024:17:36:30,05JUL2024:17:32:02,05JUL2024:17:32:02,.,65.80,05JUL2024:17:45:00,05JUL2024:17:36:32,66.43,66.36,66.62,66.68,.,66.34,0.3760,0.3720,0.3800,0.3750,.,0.2980,407,430,05JUL2024:17:30:01,22.6,05JUL2024:17:31:36,8.2,216,41.8300,4460,4448,4378,13.4,66.86,66.81,67.77,05JUL2024:17:37:15,67.71,05JUL2024:17:37:35,66.22,05JUL2024:17:35:30,66.20,05JUL2024:17:35:20,67.39,67.39,67.4,67.4,05JUL2024:17:43:10,05JUL2024:17:43:10,05JUL2024:17:43:10,05JUL2024:17:43:10,66.98,66.98,05JUL2024:17:43:17,05JUL2024:17:43:16,65.93,65.93,65.93,65.92,05JUL2024:17:32:43,05JUL2024:17:32:43,05JUL2024:17:32:43,05JUL2024:17:32:43,65.88,65.88,05JUL2024:17:32:59,05JUL2024:17:32:58,66.51,66.51,66.52,66.52,66.34,66.34,0.333,0.333,0.333,0.333,0.27,0.27,1.0,14,76.10,102.70
05JUL2024:18:00:00,15min,Peter Sinks,UCC,270,66.6,67.3,66.3,67.62,67.61,68.18,68.20,05JUL2024:17:50:42,05JUL2024:17:50:42,05JUL2024:17:55:05,05JUL2024:17:55:05,.,67.13,05JUL2024:18:00:00,05JUL2024:17:48:41,66.02,66.01,66.38,66.43,05JUL2024:17:50:18,05JUL2024:17:50:18,05JUL2024:17:59:06,05JUL2024:17:59:06,.,66.13,05JUL2024:18:00:00,05JUL2024:17:49:50,66.62,66.58,67.09,67.13,.,66.53,0.3080,0.3060,0.4410,0.4350,.,0.2480,360,383,05JUL2024:17:45:07,17.1,05JUL2024:17:59:01,5.2,223,78.9300,4469,4467,4386,13.4,67.13,67.12,67.82,05JUL2024:17:53:25,67.87,05JUL2024:17:48:45,66.69,05JUL2024:17:45:01,66.67,05JUL2024:17:47:15,67.59,67.59,67.59,67.59,05JUL2024:17:55:10,05JUL2024:17:55:10,05JUL2024:17:55:10,05JUL2024:17:55:09,67.02,67.02,05JUL2024:17:55:14,05JUL2024:17:55:13,66.36,66.36,66.36,66.36,05JUL2024:17:45:53,05JUL2024:17:45:52,05JUL2024:17:45:52,05JUL2024:17:45:52,66.2,66.2,05JUL2024:17:45:01,05JUL2024:17:45:01,66.85,66.85,66.85,66.85,66.53,66.53,0.329,0.329,0.329,0.33,0.229,0.229,1.2,52,76.09,102.60
05JUL2024:18:15:00,15min,Peter Sinks,UCC,270,66.2,67.0,65.8,67.25,67.28,68.42,68.41,05JUL2024:18:10:44,05JUL2024:18:10:44,05JUL2024:18:08:18,05JUL2024:18:08:20,.,66.81,05JUL2024:18:15:00,05JUL2024:18:10:44,65.46,65.40,66.27,66.20,05JUL2024:18:12:15,05JUL2024:18:12:14,05JUL2024:18:12:31,05JUL2024:18:12:31,.,65.51,05JUL2024:18:15:00,05JUL2024:18:12:35,66.24,66.23,67.14,67.15,.,66.15,0.3340,0.3420,0.4340,0.4350,.,0.2840,310,335,05JUL2024:18:00:02,15.1,05JUL2024:18:11:53,3.1,207,66.0000,4437,4433,4356,13.3,66.82,66.84,67.51,05JUL2024:18:10:40,67.71,05JUL2024:18:10:45,66.18,05JUL2024:18:12:25,66.15,05JUL2024:18:12:25,67.46,67.46,67.46,67.46,05JUL2024:18:08:24,05JUL2024:18:08:24,05JUL2024:18:08:24,05JUL2024:18:08:24,66.61,66.61,05JUL2024:18:07:34,05JUL2024:18:07:33,65.96,65.96,65.96,65.96,05JUL2024:18:12:37,05JUL2024:18:12:37,05JUL2024:18:12:36,05JUL2024:18:12:36,65.55,65.55,05JUL2024:18:12:47,05JUL2024:18:12:46,66.69,66.69,66.69,66.69,66.16,66.16,0.332,0.331,0.332,0.332,0.267,0.267,1.0,24,76.09,102.60
05JUL2024:18:30:00,15min,Peter Sinks,UCC,270,65.8,66.5,65.6,66.59,66.63,67.78,67.85,05JUL2024:18:15:25,05JUL2024:18:15:24,05JUL2024:18:15:09,05JUL2024:18:15:09,.,66.18,05JUL2024:18:30:00,05JUL2024:18:15:29,65.37,65.39,65.95,66.01,05JUL2024:18:20:58,05JUL2024:18:20:58,05JUL2024:18:20:14,05JUL2024:18:25:31,.,65.38,05JUL2024:18:30:00,05JUL2024:18:21:05,65.81,65.82,66.64,66.67,.,65.71,0.1920,0.1960,0.4370,0.4180,.,0.1460,259,284,05JUL2024:18:15:02,19.7,05JUL2024:18:16:44,4.1,217,45.3100,4375,4373,4295,13.1,66.39,66.39,67.03,05JUL2024:18:15:30,66.92,05JUL2024:18:29:00,65.86,05JUL2024:18:21:05,65.93,05JUL2024:18:21:00,66.92,66.92,66.92,66.92,05JUL2024:18:15:15,05JUL2024:18:15:15,05JUL2024:18:15:14,05JUL2024:18:15:14,66.05,66.05,05JUL2024:18:15:36,05JUL2024:18:15:35,65.81,65.81,65.81,65.81,05JUL2024:18:25:33,05JUL2024:18:25:32,05JUL2024:18:25:32,05JUL2024:18:25:32,65.42,65.42,05JUL2024:18:21:20,05JUL2024:18:21:19,66.24,66.24,66.24,66.24,65.71,65.71,0.267,0.267,0.267,0.267,0.133,0.133,0.0,15,76.10,102.70
05JUL2024:18:45:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.4,65.98,65.97,67.27,67.21,05JUL2024:18:31:53,05JUL2024:18:31:53,05JUL2024:18:30:01,05JUL2024:18:31:53,.,65.63,05JUL2024:18:45:00,05JUL2024:18:31:54,63.76,63.77,64.29,64.34,05JUL2024:18:43:36,05JUL2024:18:43:36,05JUL2024:18:43:40,05JUL2024:18:43:40,.,64.15,05JUL2024:18:45:00,05JUL2024:18:43:40,65.21,65.22,65.82,65.86,.,65.10,0.3260,0.3250,0.6480,0.6380,.,0.3100,180,233,05JUL2024:18:30:01,7.9,05JUL2024:18:39:36,2.9,6,88.2000,4338,4337,4257,13.0,65.79,65.83,66.45,05JUL2024:18:30:40,66.42,05JUL2024:18:35:05,64.71,05JUL2024:18:43:40,64.63,05JUL2024:18:43:40,66.62,66.62,66.61,66.61,05JUL2024:18:30:01,05JUL2024:18:30:01,05JUL2024:18:30:01,05JUL2024:18:30:01,65.75,65.74,05JUL2024:18:30:01,05JUL2024:18:30:01,64.37,64.37,64.37,64.36,05JUL2024:18:43:45,05JUL2024:18:43:45,05JUL2024:18:43:45,05JUL2024:18:43:44,64.37,64.37,05JUL2024:18:44:05,05JUL2024:18:44:04,65.54,65.54,65.54,65.54,65.11,65.11,0.465,0.465,0.464,0.464,0.311,0.31,1.2,3,76.10,102.70
05JUL2024:19:00:00,15min,Peter Sinks,UCC,270,64.1,65.1,62.4,65.32,65.35,65.19,65.26,05JUL2024:18:45:28,05JUL2024:18:45:28,05JUL2024:18:45:29,05JUL2024:18:45:29,.,65.06,05JUL2024:19:00:00,05JUL2024:18:45:29,61.39,61.44,62.61,62.61,05JUL2024:18:59:21,05JUL2024:18:59:21,05JUL2024:18:59:27,05JUL2024:18:59:26,.,62.13,05JUL2024:19:00:00,05JUL2024:18:59:28,64.11,64.13,64.22,64.27,.,64.01,0.6580,0.6590,0.5090,0.5080,.,0.5570,24,26,05JUL2024:18:45:09,9.0,05JUL2024:18:52:11,2.5,297,61.3000,2208,2202,2179,13.0,64.80,64.80,65.73,05JUL2024:18:45:25,65.73,05JUL2024:18:45:25,62.74,05JUL2024:18:59:30,62.26,05JUL2024:18:59:30,65.22,65.22,65.22,65.22,05JUL2024:18:45:32,05JUL2024:18:45:31,05JUL2024:18:45:31,05JUL2024:18:45:31,64.98,64.98,05JUL2024:18:45:34,05JUL2024:18:45:33,62.32,62.32,62.32,62.31,05JUL2024:18:59:34,05JUL2024:18:59:33,05JUL2024:18:59:33,05JUL2024:18:59:33,62.39,62.39,05JUL2024:18:59:49,05JUL2024:18:59:48,64.2,64.2,64.2,64.2,64.05,64.04,0.552,0.552,0.553,0.553,0.523,0.525,0.0,17,76.11,102.70
05JUL2024:19:15:00,15min,Peter Sinks,UCC,270,63.8,64.3,62.5,64.54,64.52,64.72,64.78,05JUL2024:19:05:00,05JUL2024:19:04:57,05JUL2024:19:06:41,05JUL2024:19:06:41,.,64.22,05JUL2024:19:15:00,05JUL2024:19:05:04,61.82,61.76,62.45,62.45,05JUL2024:19:12:33,05JUL2024:19:12:33,05JUL2024:19:11:50,05JUL2024:19:11:50,.,62.32,05JUL2024:19:15:00,05JUL2024:19:11:50,63.81,63.84,63.93,63.98,.,63.65,0.5080,0.4940,0.5240,0.5240,.,0.4060,20,22,05JUL2024:19:00:01,13.6,05JUL2024:19:06:28,4.7,321,70.4800,2185,2169,2153,13.0,64.42,64.43,65.12,05JUL2024:19:02:05,65.07,05JUL2024:19:02:05,62.58,05JUL2024:19:12:35,62.69,05JUL2024:19:11:50,64.52,64.52,64.51,64.51,05JUL2024:19:05:02,05JUL2024:19:05:02,05JUL2024:19:05:02,05JUL2024:19:05:01,64.13,64.13,05JUL2024:19:08:50,05JUL2024:19:08:49,62.4,62.4,62.4,62.4,05JUL2024:19:11:52,05JUL2024:19:11:52,05JUL2024:19:11:52,05JUL2024:19:11:52,62.54,62.54,05JUL2024:19:12:04,05JUL2024:19:12:03,63.89,63.89,63.89,63.89,63.64,63.64,0.476,0.476,0.476,0.476,0.4,0.399,0.5,11,76.12,102.70
05JUL2024:19:30:00,15min,Peter Sinks,UCC,270,63.1,63.8,60.9,64.13,64.16,64.09,64.12,05JUL2024:19:22:50,05JUL2024:19:22:50,05JUL2024:19:19:35,05JUL2024:19:19:35,.,63.66,05JUL2024:19:30:00,05JUL2024:19:23:48,59.22,59.29,60.98,60.81,05JUL2024:19:29:23,05JUL2024:19:29:23,05JUL2024:19:29:25,05JUL2024:19:29:24,.,60.78,05JUL2024:19:30:00,05JUL2024:19:29:25,63.08,63.12,63.18,63.23,.,62.95,0.7960,0.8020,0.5920,0.6000,.,0.5590,17,18,05JUL2024:19:15:01,15.3,05JUL2024:19:19:22,3.3,213,85.4000,2178,2163,2146,13.0,63.71,63.71,64.71,05JUL2024:19:18:15,64.80,05JUL2024:19:18:20,60.93,05JUL2024:19:29:25,61.03,05JUL2024:19:29:20,63.94,63.95,63.94,63.94,05JUL2024:19:18:21,05JUL2024:19:18:20,05JUL2024:19:18:20,05JUL2024:19:18:20,63.63,63.63,05JUL2024:19:23:53,05JUL2024:19:23:52,60.68,60.7,60.68,60.67,05JUL2024:19:29:30,05JUL2024:19:29:30,05JUL2024:19:29:29,05JUL2024:19:29:29,61.16,61.16,05JUL2024:19:29:48,05JUL2024:19:29:47,63.16,63.16,63.16,63.16,62.98,62.98,0.629,0.628,0.629,0.631,0.479,0.482,1.2,8,76.12,102.70
05JUL2024:19:45:00,15min,Peter Sinks,UCC,270,61.1,62.3,59.2,62.81,62.92,62.58,62.59,05JUL2024:19:34:37,05JUL2024:19:34:35,05JUL2024:19:39:10,05JUL2024:19:39:10,.,62.28,05JUL2024:19:45:00,05JUL2024:19:33:51,58.32,58.32,59.11,59.05,05JUL2024:19:43:10,05JUL2024:19:43:10,05JUL2024:19:43:12,05JUL2024:19:43:12,.,59.04,05JUL2024:19:45:00,05JUL2024:19:43:13,61.11,61.21,61.12,61.17,.,60.99,1.0990,1.1220,0.7200,0.7220,.,0.8440,13,15,05JUL2024:19:30:01,5.7,05JUL2024:19:43:14,1.9,186,35.0500,2170,2154,2139,12.9,61.89,61.90,63.68,05JUL2024:19:38:50,63.59,05JUL2024:19:39:05,59.45,05JUL2024:19:36:25,59.40,05JUL2024:19:43:15,62.48,62.48,62.48,62.48,05JUL2024:19:39:15,05JUL2024:19:39:15,05JUL2024:19:39:15,05JUL2024:19:39:14,62.14,62.14,05JUL2024:19:33:59,05JUL2024:19:33:58,59.06,59.07,59.06,59.05,05JUL2024:19:43:15,05JUL2024:19:43:15,05JUL2024:19:43:15,05JUL2024:19:43:14,59.39,59.39,05JUL2024:19:43:34,05JUL2024:19:43:33,61.16,61.16,61.16,61.16,61,61,0.845,0.844,0.845,0.846,0.8,0.8,0.3,77,76.13,102.70
05JUL2024:20:00:00,15min,Peter Sinks,UCC,270,57.9,60.7,54.7,61.83,61.87,60.73,60.97,05JUL2024:19:47:54,05JUL2024:19:47:52,05JUL2024:19:47:55,05JUL2024:19:47:55,.,60.65,05JUL2024:20:00:00,05JUL2024:19:47:55,52.55,52.41,54.74,54.86,05JUL2024:19:58:02,05JUL2024:19:58:02,05JUL2024:19:54:12,05JUL2024:19:54:12,.,54.82,05JUL2024:20:00:00,05JUL2024:19:54:30,57.89,57.95,57.88,57.94,.,57.77,1.9370,1.9760,1.4720,1.4960,.,1.5320,8,11,05JUL2024:19:45:01,8.3,05JUL2024:19:58:18,1.4,148,58.1900,2163,2142,2129,13.0,58.39,58.41,61.99,05JUL2024:19:59:30,62.22,05JUL2024:19:59:20,53.58,05JUL2024:19:54:10,53.87,05JUL2024:19:58:05,60.91,60.91,60.91,60.92,05JUL2024:19:47:58,05JUL2024:19:47:58,05JUL2024:19:47:58,05JUL2024:19:47:57,60.45,60.45,05JUL2024:19:45:09,05JUL2024:19:45:08,54.4,54.4,54.4,54.39,05JUL2024:19:54:21,05JUL2024:19:54:21,05JUL2024:19:54:21,05JUL2024:19:54:21,54.99,54.99,05JUL2024:19:54:43,05JUL2024:19:54:42,57.93,57.93,57.93,57.92,57.78,57.78,1.61,1.607,1.609,1.611,1.467,1.466,42.4,22,76.14,102.70
05JUL2024:20:15:00,15min,Peter Sinks,UCC,270,58.9,60.8,54.0,61.43,61.73,61.15,61.28,05JUL2024:20:00:45,05JUL2024:20:00:33,05JUL2024:20:11:06,05JUL2024:20:00:45,.,60.64,05JUL2024:20:15:00,05JUL2024:20:00:46,52.58,52.57,55.33,55.02,05JUL2024:20:13:59,05JUL2024:20:13:58,05JUL2024:20:14:03,05JUL2024:20:14:03,.,53.39,05JUL2024:20:15:00,05JUL2024:20:14:05,58.86,59.00,59.22,59.23,.,58.76,2.0900,2.1810,1.3920,1.4410,.,1.7790,4,6,05JUL2024:20:00:01,6.8,05JUL2024:20:03:31,3.2,203,35.8400,2163,2145,2129,13.0,59.65,59.69,62.40,05JUL2024:20:08:05,62.33,05JUL2024:20:08:10,52.90,05JUL2024:20:13:35,53.35,05JUL2024:20:14:05,61.15,61.14,61.15,61.16,05JUL2024:20:00:48,05JUL2024:20:00:47,05JUL2024:20:00:47,05JUL2024:20:00:47,60.47,60.47,05JUL2024:20:11:38,05JUL2024:20:11:37,54.24,54.25,54.24,54.23,05JUL2024:20:14:08,05JUL2024:20:14:08,05JUL2024:20:14:08,05JUL2024:20:14:08,53.72,53.72,05JUL2024:20:14:12,05JUL2024:20:14:11,59.09,59.09,59.09,59.09,58.82,58.81,1.708,1.707,1.708,1.71,1.722,1.723,0.0,119,76.15,102.70
05JUL2024:20:30:00,15min,Peter Sinks,UCC,270,57.4,60.0,54.7,60.26,60.55,60.59,60.59,05JUL2024:20:19:28,05JUL2024:20:19:53,05JUL2024:20:19:34,05JUL2024:20:19:34,.,59.71,05JUL2024:20:30:00,05JUL2024:20:19:34,53.43,53.40,55.02,54.94,05JUL2024:20:22:31,05JUL2024:20:22:31,05JUL2024:20:22:35,05JUL2024:20:27:34,.,54.51,05JUL2024:20:30:00,05JUL2024:20:22:35,57.44,57.55,57.59,57.61,.,57.29,1.6420,1.7160,1.3230,1.3190,.,1.2570,1,2,05JUL2024:20:15:01,6.4,05JUL2024:20:17:05,2.6,218,46.0600,2160,2138,2124,13.0,58.21,58.25,61.38,05JUL2024:20:19:35,61.39,05JUL2024:20:19:40,54.43,05JUL2024:20:22:30,54.39,05JUL2024:20:22:30,60.37,60.37,60.37,60.37,05JUL2024:20:19:38,05JUL2024:20:19:38,05JUL2024:20:19:38,05JUL2024:20:19:38,59.59,59.59,05JUL2024:20:20:00,05JUL2024:20:19:59,54.55,54.55,54.54,54.54,05JUL2024:20:22:37,05JUL2024:20:22:36,05JUL2024:20:22:36,05JUL2024:20:22:36,54.92,54.92,05JUL2024:20:28:22,05JUL2024:20:28:21,57.55,57.55,57.55,57.55,57.28,57.28,1.4,1.398,1.4,1.403,1.185,1.185,0.0,67,76.15,102.70
05JUL2024:20:45:00,15min,Peter Sinks,UCC,270,52.2,58.2,47.7,58.96,58.99,58.35,58.53,05JUL2024:20:30:10,05JUL2024:20:30:10,05JUL2024:20:30:12,05JUL2024:20:30:12,.,58.23,05JUL2024:20:45:00,05JUL2024:20:30:12,46.47,46.18,47.15,47.27,05JUL2024:20:42:13,05JUL2024:20:43:36,05JUL2024:20:43:39,05JUL2024:20:43:38,.,47.96,05JUL2024:20:45:00,05JUL2024:20:43:55,52.16,52.18,52.02,52.06,.,52.18,2.6460,2.6770,2.1340,2.1300,.,2.1920,0,0,05JUL2024:20:30:01,5.0,05JUL2024:20:30:44,1.0,200,45.0200,2154,2124,2115,13.0,52.76,52.88,59.45,05JUL2024:20:34:30,59.40,05JUL2024:20:34:30,46.83,05JUL2024:20:43:46,46.92,05JUL2024:20:43:46,58.51,58.51,58.51,58.52,05JUL2024:20:30:14,05JUL2024:20:30:13,05JUL2024:20:30:13,05JUL2024:20:30:13,57.86,57.86,05JUL2024:20:30:17,05JUL2024:20:30:16,47.17,47.18,47.18,47.17,05JUL2024:20:43:47,05JUL2024:20:43:47,05JUL2024:20:43:47,05JUL2024:20:43:46,48.23,48.23,05JUL2024:20:44:07,05JUL2024:20:44:06,52.17,52.17,52.17,52.17,52.29,52.28,2.306,2.301,2.303,2.303,2.194,2.188,42.2,8,76.16,102.70
05JUL2024:21:00:00,15min,Peter Sinks,UCC,270,52.5,58.1,47.6,58.73,59.37,59.17,59.14,05JUL2024:20:51:25,05JUL2024:20:51:47,05JUL2024:20:51:26,05JUL2024:20:51:26,.,57.70,05JUL2024:21:00:00,05JUL2024:20:51:47,45.35,45.38,47.40,47.01,05JUL2024:20:45:19,05JUL2024:20:45:19,05JUL2024:20:45:23,05JUL2024:20:45:22,.,47.72,05JUL2024:21:00:00,05JUL2024:20:45:25,52.52,52.60,52.65,52.69,.,52.32,2.6990,2.8050,2.3300,2.3270,.,1.9840,-0,0,05JUL2024:20:45:03,6.1,05JUL2024:20:50:50,1.5,211,54.4600,2155,2120,2117,12.9,53.27,53.19,60.19,05JUL2024:20:51:35,60.30,05JUL2024:20:51:30,47.17,05JUL2024:20:45:30,47.07,05JUL2024:20:45:30,58.77,58.77,58.77,58.77,05JUL2024:20:51:34,05JUL2024:20:51:34,05JUL2024:20:51:33,05JUL2024:20:51:33,57.4,57.4,05JUL2024:20:51:56,05JUL2024:20:51:55,46.95,46.96,46.94,46.92,05JUL2024:20:45:30,05JUL2024:20:45:29,05JUL2024:20:45:29,05JUL2024:20:45:29,48.19,48.19,05JUL2024:20:45:46,05JUL2024:20:45:45,52.61,52.61,52.61,52.61,52.32,52.32,2.34,2.336,2.34,2.343,1.833,1.833,0.0,34,76.18,102.70
05JUL2024:21:15:00,15min,Peter Sinks,UCC,270,49.0,52.0,45.9,54.09,54.11,52.33,52.78,05JUL2024:21:01:09,05JUL2024:21:01:09,05JUL2024:21:01:10,05JUL2024:21:01:10,.,51.81,05JUL2024:21:15:00,05JUL2024:21:03:27,43.51,43.42,46.58,46.64,05JUL2024:21:10:15,05JUL2024:21:10:15,05JUL2024:21:14:08,05JUL2024:21:14:08,.,45.82,05JUL2024:21:15:00,05JUL2024:21:10:35,49.03,49.06,49.12,49.19,.,48.97,1.9500,1.9650,1.2720,1.2920,.,1.5140,-0,-0,05JUL2024:21:05:50,3.9,05JUL2024:21:05:04,0.8,177,27.6600,2149,2114,2111,12.9,49.45,49.55,52.95,05JUL2024:21:03:25,52.99,05JUL2024:21:03:20,43.41,05JUL2024:21:10:25,43.75,05JUL2024:21:10:20,52.27,52.26,52.27,52.28,05JUL2024:21:01:16,05JUL2024:21:01:16,05JUL2024:21:01:16,05JUL2024:21:01:16,51.64,51.64,05JUL2024:21:03:44,05JUL2024:21:03:43,45.85,45.86,45.85,45.84,05JUL2024:21:10:24,05JUL2024:21:10:24,05JUL2024:21:10:24,05JUL2024:21:10:24,45.92,45.92,05JUL2024:21:10:53,05JUL2024:21:10:52,49.14,49.14,49.13,49.13,49.06,49.05,1.497,1.495,1.497,1.5,1.408,1.41,0.0,7,76.19,102.70
05JUL2024:21:30:00,15min,Peter Sinks,UCC,270,44.7,48.1,42.5,48.64,48.64,47.78,47.93,05JUL2024:21:19:46,05JUL2024:21:17:42,05JUL2024:21:17:42,05JUL2024:21:17:42,.,48.07,05JUL2024:21:30:00,05JUL2024:21:17:59,41.13,41.27,42.52,42.44,05JUL2024:21:25:57,05JUL2024:21:25:56,05JUL2024:21:25:58,05JUL2024:21:27:26,.,42.19,05JUL2024:21:30:00,05JUL2024:21:25:59,44.73,44.75,45.10,45.17,.,44.64,1.8840,1.8850,1.4690,1.4910,.,1.5800,-0,-0,05JUL2024:21:25:54,2.0,05JUL2024:21:28:33,0.2,128,32.9700,2142,2106,2106,12.9,45.18,45.23,49.21,05JUL2024:21:18:05,48.85,05JUL2024:21:17:50,42.40,05JUL2024:21:27:30,42.28,05JUL2024:21:26:01,48.14,48.14,48.14,48.14,05JUL2024:21:17:49,05JUL2024:21:17:49,05JUL2024:21:17:49,05JUL2024:21:17:49,48.04,48.04,05JUL2024:21:18:12,05JUL2024:21:18:11,42.35,42.36,42.35,42.34,05JUL2024:21:27:30,05JUL2024:21:27:30,05JUL2024:21:27:29,05JUL2024:21:27:29,42.71,42.71,05JUL2024:21:26:15,05JUL2024:21:26:14,44.96,44.96,44.96,44.96,44.67,44.67,1.557,1.556,1.558,1.559,1.536,1.535,0.0,47,76.20,102.80
05JUL2024:21:45:00,15min,Peter Sinks,UCC,270,41.8,45.1,38.7,46.77,46.79,44.09,44.10,05JUL2024:21:43:29,05JUL2024:21:43:29,05JUL2024:21:43:40,05JUL2024:21:43:42,.,45.31,05JUL2024:21:45:00,05JUL2024:21:43:36,36.17,36.24,38.86,38.43,05JUL2024:21:43:59,05JUL2024:21:43:59,05JUL2024:21:44:04,05JUL2024:21:44:03,.,39.12,05JUL2024:21:45:00,05JUL2024:21:44:10,41.81,41.81,41.75,41.81,.,41.68,1.7580,1.7620,1.0330,1.0550,.,1.2260,-0,-0,05JUL2024:21:41:53,2.0,05JUL2024:21:43:39,0.2,47,46.9400,2136,2106,2106,12.9,42.30,42.40,46.99,05JUL2024:21:43:35,46.31,05JUL2024:21:43:40,36.45,05JUL2024:21:44:05,37.02,05JUL2024:21:44:10,45.11,45.1,45.11,45.12,05JUL2024:21:43:42,05JUL2024:21:43:42,05JUL2024:21:43:41,05JUL2024:21:43:41,45.02,45.02,05JUL2024:21:43:50,05JUL2024:21:43:49,37.85,37.87,37.85,37.84,05JUL2024:21:44:10,05JUL2024:21:44:10,05JUL2024:21:44:10,05JUL2024:21:44:09,39.56,39.56,05JUL2024:21:44:31,05JUL2024:21:44:30,41.81,41.81,41.81,41.81,41.74,41.73,1.256,1.253,1.256,1.258,1.151,1.147,42.2,14,76.22,102.80
05JUL2024:22:00:00,15min,Peter Sinks,UCC,270,40.5,42.1,38.8,44.21,44.07,41.65,41.93,05JUL2024:21:59:26,05JUL2024:21:59:26,05JUL2024:21:58:29,05JUL2024:21:58:28,.,42.36,05JUL2024:22:00:00,05JUL2024:21:58:28,37.16,37.18,38.73,38.93,05JUL2024:21:45:29,05JUL2024:21:45:28,05JUL2024:21:58:57,05JUL2024:21:58:57,.,38.72,05JUL2024:22:00:00,05JUL2024:21:45:35,40.53,40.54,40.21,40.29,.,40.34,1.1900,1.1850,0.4680,0.4880,.,0.8120,-0,-0,05JUL2024:21:51:18,2.0,05JUL2024:21:56:27,0.4,151,51.1400,2132,2109,2111,12.9,41.16,41.16,44.10,05JUL2024:21:59:35,43.66,05JUL2024:21:59:35,38.34,05JUL2024:21:58:55,37.98,05JUL2024:21:45:35,42.4,42.39,42.4,42.41,05JUL2024:21:58:35,05JUL2024:21:58:35,05JUL2024:21:58:34,05JUL2024:21:58:34,41.9,41.9,05JUL2024:21:58:41,05JUL2024:21:58:40,38.51,38.52,38.51,38.5,05JUL2024:21:59:01,05JUL2024:21:59:00,05JUL2024:21:59:00,05JUL2024:21:59:00,39.1,39.1,05JUL2024:21:57:03,05JUL2024:21:57:02,40.41,40.41,40.41,40.41,40.35,40.35,0.713,0.711,0.713,0.714,0.737,0.737,0.0,8,76.23,102.80
05JUL2024:22:15:00,15min,Peter Sinks,UCC,270,39.9,41.9,36.1,43.68,43.76,41.06,41.10,05JUL2024:22:06:00,05JUL2024:22:06:00,05JUL2024:22:01:45,05JUL2024:22:01:45,.,42.21,05JUL2024:22:15:00,05JUL2024:22:06:08,34.60,34.67,36.47,36.50,05JUL2024:22:08:09,05JUL2024:22:08:09,05JUL2024:22:08:17,05JUL2024:22:08:16,.,36.05,05JUL2024:22:15:00,05JUL2024:22:08:25,39.96,39.99,39.37,39.43,.,39.74,1.7410,1.7620,0.8890,0.9080,.,1.3480,-0,-0,05JUL2024:22:05:56,2.8,05JUL2024:22:10:56,0.6,193,31.3800,2129,2105,2112,12.9,40.47,40.50,44.24,05JUL2024:22:06:05,44.10,05JUL2024:22:06:05,35.35,05JUL2024:22:08:20,35.53,05JUL2024:22:08:20,41.72,41.71,41.72,41.73,05JUL2024:22:01:48,05JUL2024:22:01:47,05JUL2024:22:01:47,05JUL2024:22:01:47,42.07,42.07,05JUL2024:22:06:30,05JUL2024:22:06:29,35.88,35.89,35.88,35.86,05JUL2024:22:08:23,05JUL2024:22:08:23,05JUL2024:22:08:22,05JUL2024:22:08:22,36.22,36.22,05JUL2024:22:08:42,05JUL2024:22:08:41,39.68,39.68,39.68,39.68,39.75,39.75,1.217,1.215,1.218,1.22,1.28,1.279,0.0,13,76.23,102.80
05JUL2024:22:30:00,15min,Peter Sinks,UCC,270,40.0,43.3,37.1,44.61,44.63,41.94,42.25,05JUL2024:22:28:56,05JUL2024:22:28:56,05JUL2024:22:17:23,05JUL2024:22:17:22,.,43.56,05JUL2024:22:30:00,05JUL2024:22:29:02,35.72,35.61,37.70,37.89,05JUL2024:22:27:14,05JUL2024:22:27:14,05JUL2024:22:27:15,05JUL2024:22:27:15,.,36.69,05JUL2024:22:30:00,05JUL2024:22:27:16,40.08,40.10,39.81,39.94,.,39.86,1.9380,1.9470,1.0490,1.0900,.,1.5140,-0,-0,05JUL2024:22:20:17,2.6,05JUL2024:22:23:10,0.9,169,35.6900,2128,2103,2113,12.9,40.68,40.64,45.10,05JUL2024:22:28:45,45.19,05JUL2024:22:28:55,35.98,05JUL2024:22:27:20,36.18,05JUL2024:22:27:15,43.18,43.19,43.18,43.18,05JUL2024:22:28:59,05JUL2024:22:28:59,05JUL2024:22:28:59,05JUL2024:22:28:59,43.38,43.38,05JUL2024:22:29:19,05JUL2024:22:29:18,37.13,37.14,37.13,37.13,05JUL2024:22:27:21,05JUL2024:22:27:21,05JUL2024:22:27:21,05JUL2024:22:27:21,37.07,37.07,05JUL2024:22:27:33,05JUL2024:22:27:32,39.99,39.99,39.99,39.99,39.87,39.87,1.433,1.431,1.433,1.435,1.441,1.441,0.0,26,76.23,102.80
05JUL2024:22:45:00,15min,Peter Sinks,UCC,270,38.5,40.1,36.7,41.07,41.11,39.80,40.01,05JUL2024:22:32:06,05JUL2024:22:32:07,05JUL2024:22:32:14,05JUL2024:22:32:13,.,39.90,05JUL2024:22:45:00,05JUL2024:22:32:16,36.10,36.08,37.02,37.11,05JUL2024:22:40:43,05JUL2024:22:40:43,05JUL2024:22:33:32,05JUL2024:22:33:32,.,36.43,05JUL2024:22:45:00,05JUL2024:22:41:13,38.53,38.54,38.24,38.33,.,38.35,1.0460,1.0470,0.6320,0.6440,.,0.7970,-0,-0,05JUL2024:22:39:19,2.8,05JUL2024:22:32:02,0.6,110,59.2900,2124,2100,2112,12.9,39.12,39.10,41.23,05JUL2024:22:32:15,41.31,05JUL2024:22:32:15,36.66,05JUL2024:22:40:45,36.79,05JUL2024:22:40:30,40.3,40.29,40.3,40.31,05JUL2024:22:32:18,05JUL2024:22:32:18,05JUL2024:22:32:17,05JUL2024:22:32:17,39.98,39.94,05JUL2024:22:30:01,05JUL2024:22:30:01,36.86,36.86,36.86,36.86,05JUL2024:22:40:32,05JUL2024:22:40:32,05JUL2024:22:40:32,05JUL2024:22:40:32,36.53,36.53,05JUL2024:22:41:22,05JUL2024:22:41:21,38.41,38.41,38.41,38.41,38.37,38.37,0.763,0.762,0.763,0.764,0.766,0.764,0.0,11,76.23,102.80
05JUL2024:23:00:00,15min,Peter Sinks,UCC,270,36.6,39.4,34.1,40.57,40.56,39.05,39.25,05JUL2024:22:59:37,05JUL2024:22:59:37,05JUL2024:22:45:11,05JUL2024:22:45:11,.,39.51,05JUL2024:23:00:00,05JUL2024:22:59:38,32.60,32.67,34.00,34.09,05JUL2024:22:54:45,05JUL2024:22:54:45,05JUL2024:22:50:37,05JUL2024:22:50:36,.,34.04,05JUL2024:23:00:00,05JUL2024:22:54:55,36.69,36.66,36.35,36.45,.,36.50,1.9010,1.9130,1.1470,1.1600,.,1.5190,-0,-0,05JUL2024:22:59:32,2.6,05JUL2024:22:46:01,0.9,192,59.1900,2119,2096,2110,12.9,37.17,37.21,41.76,05JUL2024:22:59:35,41.36,05JUL2024:22:59:20,33.42,05JUL2024:22:54:55,33.57,05JUL2024:22:54:50,39.47,39.47,39.47,39.47,05JUL2024:22:45:48,05JUL2024:22:45:48,05JUL2024:22:45:47,05JUL2024:22:45:47,39.33,39.33,05JUL2024:22:59:57,05JUL2024:22:59:56,33.77,33.77,33.77,33.76,05JUL2024:22:50:46,05JUL2024:22:50:46,05JUL2024:22:50:46,05JUL2024:22:50:45,34.35,34.35,05JUL2024:22:55:15,05JUL2024:22:55:14,36.54,36.54,36.54,36.54,36.5,36.5,1.465,1.463,1.464,1.466,1.445,1.446,0.0,43,76.23,102.80
05JUL2024:23:15:00,15min,Peter Sinks,UCC,270,36.3,40.1,34.2,41.39,41.36,39.60,39.94,05JUL2024:23:02:47,05JUL2024:23:02:47,05JUL2024:23:03:02,05JUL2024:23:03:02,.,39.99,05JUL2024:23:15:00,05JUL2024:23:03:02,33.12,33.17,34.28,34.30,05JUL2024:23:01:05,05JUL2024:23:01:04,05JUL2024:23:01:11,05JUL2024:23:01:10,.,34.33,05JUL2024:23:15:00,05JUL2024:23:01:25,36.40,36.40,36.23,36.34,.,36.24,1.6360,1.6380,1.0080,1.0580,.,1.3030,-0,-0,05JUL2024:23:07:20,3.1,05JUL2024:23:01:26,0.7,176,58.1000,2117,2094,2109,12.9,36.95,36.95,41.65,05JUL2024:23:03:05,41.49,05JUL2024:23:02:55,34.14,05JUL2024:23:01:10,34.03,05JUL2024:23:01:10,40.36,40.35,40.36,40.37,05JUL2024:23:02:59,05JUL2024:23:02:59,05JUL2024:23:02:58,05JUL2024:23:02:58,39.86,39.86,05JUL2024:23:03:17,05JUL2024:23:03:16,34.01,34.02,34.01,34,05JUL2024:23:01:17,05JUL2024:23:01:16,05JUL2024:23:01:16,05JUL2024:23:01:16,34.46,34.46,05JUL2024:23:01:40,05JUL2024:23:01:39,36.36,36.36,36.36,36.36,36.29,36.28,1.27,1.267,1.269,1.27,1.294,1.29,0.1,44,76.23,102.80
05JUL2024:23:30:00,15min,Peter Sinks,UCC,270,35.6,38.2,32.9,39.50,39.55,38.09,38.40,05JUL2024:23:21:14,05JUL2024:23:21:14,05JUL2024:23:21:19,05JUL2024:23:21:16,.,38.17,05JUL2024:23:30:00,05JUL2024:23:21:19,31.64,31.68,33.72,33.76,05JUL2024:23:28:31,05JUL2024:23:28:31,05JUL2024:23:21:59,05JUL2024:23:21:56,.,32.56,05JUL2024:23:30:00,05JUL2024:23:28:55,35.63,35.63,35.54,35.64,.,35.44,1.6470,1.6340,0.8960,0.9320,.,1.2660,-0,-0,05JUL2024:23:23:31,3.5,05JUL2024:23:22:15,0.8,132,47.4300,2113,2091,2107,12.8,36.06,36.12,39.38,05JUL2024:23:21:25,39.58,05JUL2024:23:21:15,32.56,05JUL2024:23:18:30,32.56,05JUL2024:23:18:35,38.53,38.52,38.53,38.54,05JUL2024:23:21:23,05JUL2024:23:21:22,05JUL2024:23:21:22,05JUL2024:23:21:22,37.79,37.79,05JUL2024:23:20:40,05JUL2024:23:20:39,33.18,33.19,33.18,33.17,05JUL2024:23:22:00,05JUL2024:23:22:00,05JUL2024:23:22:00,05JUL2024:23:22:00,32.66,32.66,05JUL2024:23:29:13,05JUL2024:23:29:12,35.61,35.61,35.61,35.61,35.45,35.45,1.205,1.203,1.206,1.208,1.197,1.197,0.0,8,76.23,102.80
05JUL2024:23:45:00,15min,Peter Sinks,UCC,270,34.2,36.7,32.0,37.65,37.61,36.10,36.40,05JUL2024:23:33:37,05JUL2024:23:33:38,05JUL2024:23:33:42,05JUL2024:23:33:43,.,36.70,05JUL2024:23:45:00,05JUL2024:23:30:19,31.45,31.46,32.49,32.63,05JUL2024:23:43:20,05JUL2024:23:43:20,05JUL2024:23:43:20,05JUL2024:23:43:20,.,31.89,05JUL2024:23:45:00,05JUL2024:23:43:30,34.20,34.20,34.19,34.30,.,34.07,1.5530,1.5600,0.8980,0.9170,.,1.3350,-0,-0,05JUL2024:23:44:26,2.6,05JUL2024:23:30:25,0.6,171,36.4300,2109,2086,2104,12.7,34.72,34.75,38.23,05JUL2024:23:33:40,38.17,05JUL2024:23:33:40,31.86,05JUL2024:23:43:25,31.93,05JUL2024:23:43:25,36.85,36.84,36.85,36.85,05JUL2024:23:33:47,05JUL2024:23:33:46,05JUL2024:23:33:46,05JUL2024:23:33:46,36.61,36.61,05JUL2024:23:30:35,05JUL2024:23:30:34,32.1,32.1,32.1,32.09,05JUL2024:23:43:27,05JUL2024:23:43:27,05JUL2024:23:43:27,05JUL2024:23:43:27,31.94,31.94,05JUL2024:23:43:47,05JUL2024:23:43:46,34.25,34.25,34.25,34.25,34.12,34.12,1.188,1.185,1.187,1.188,1.311,1.311,0.0,6,76.22,102.80
06JUL2024:00:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,31.9,35.08,35.08,33.81,33.99,05JUL2024:23:48:13,05JUL2024:23:48:13,05JUL2024:23:48:15,05JUL2024:23:48:15,.,33.97,06JUL2024:00:00:00,05JUL2024:23:48:16,31.18,31.18,32.06,32.10,05JUL2024:23:56:37,05JUL2024:23:56:37,05JUL2024:23:57:48,05JUL2024:23:57:48,.,31.80,06JUL2024:00:00:00,05JUL2024:23:56:40,33.18,33.18,32.89,32.98,.,32.97,0.7010,0.7110,0.4090,0.4220,.,0.5970,-0,-0,05JUL2024:23:59:21,1.5,05JUL2024:23:50:52,0.3,172,33.7800,2106,2083,2103,12.7,33.70,33.69,35.26,05JUL2024:23:48:20,35.46,05JUL2024:23:48:20,32.38,05JUL2024:23:56:45,32.11,05JUL2024:23:56:45,34.1,34.1,34.11,34.11,05JUL2024:23:48:22,05JUL2024:23:48:22,05JUL2024:23:48:22,05JUL2024:23:48:22,33.86,33.86,05JUL2024:23:50:08,05JUL2024:23:50:07,31.94,31.95,31.94,31.94,05JUL2024:23:56:44,05JUL2024:23:56:43,05JUL2024:23:56:43,05JUL2024:23:56:43,31.9,31.9,05JUL2024:23:57:55,05JUL2024:23:57:54,33.06,33.06,33.06,33.06,32.97,32.97,0.525,0.525,0.525,0.526,0.58,0.58,0.0,2,76.22,102.80
06JUL2024:00:15:00,15min,Peter Sinks,UCC,270,32.0,34.3,30.4,35.34,35.31,33.18,33.25,06JUL2024:00:00:25,06JUL2024:00:00:25,06JUL2024:00:01:12,06JUL2024:00:01:12,.,34.60,06JUL2024:00:15:00,06JUL2024:00:00:44,30.00,29.99,30.73,30.84,06JUL2024:00:08:44,06JUL2024:00:08:44,06JUL2024:00:08:30,06JUL2024:00:09:02,.,30.21,06JUL2024:00:15:00,06JUL2024:00:09:00,32.02,32.00,31.79,31.86,.,31.87,1.0770,1.0750,0.6230,0.6210,.,0.9310,-0,-0,06JUL2024:00:00:24,1.5,06JUL2024:00:03:59,0.4,178,17.4700,2102,2079,2102,12.8,32.58,32.62,35.71,06JUL2024:00:00:45,35.76,06JUL2024:00:00:35,30.33,06JUL2024:00:08:45,30.49,06JUL2024:00:08:40,34.12,34.12,34.12,34.13,06JUL2024:00:00:37,06JUL2024:00:00:37,06JUL2024:00:00:36,06JUL2024:00:00:36,34.51,34.51,06JUL2024:00:01:00,06JUL2024:00:00:59,30.49,30.49,30.49,30.49,06JUL2024:00:08:47,06JUL2024:00:08:46,06JUL2024:00:08:46,06JUL2024:00:08:46,30.29,30.29,06JUL2024:00:09:13,06JUL2024:00:09:12,31.93,31.93,31.93,31.93,31.9,31.9,0.816,0.815,0.815,0.816,0.922,0.921,0.0,2,76.22,102.80
06JUL2024:00:30:00,15min,Peter Sinks,UCC,270,31.5,32.9,29.5,34.10,34.11,32.51,32.59,06JUL2024:00:28:16,06JUL2024:00:28:16,06JUL2024:00:27:23,06JUL2024:00:27:23,.,33.08,06JUL2024:00:30:00,06JUL2024:00:28:37,28.65,28.66,29.81,29.86,06JUL2024:00:17:50,06JUL2024:00:17:50,06JUL2024:00:17:53,06JUL2024:00:17:53,.,29.25,06JUL2024:00:30:00,06JUL2024:00:17:53,31.57,31.56,31.25,31.33,.,31.35,1.1040,1.0960,0.5950,0.6260,.,0.9230,-0,-0,06JUL2024:00:27:23,1.8,06JUL2024:00:17:51,0.3,175,39.8400,2100,2077,2100,12.8,32.08,32.09,34.29,06JUL2024:00:28:30,34.18,06JUL2024:00:28:35,29.46,06JUL2024:00:18:00,29.59,06JUL2024:00:17:55,32.89,32.89,32.89,32.9,06JUL2024:00:28:44,06JUL2024:00:28:43,06JUL2024:00:28:43,06JUL2024:00:28:43,33,33,06JUL2024:00:28:46,06JUL2024:00:28:45,29.43,29.43,29.43,29.42,06JUL2024:00:17:57,06JUL2024:00:17:57,06JUL2024:00:17:56,06JUL2024:00:17:56,29.59,29.59,06JUL2024:00:18:06,06JUL2024:00:18:05,31.42,31.42,31.42,31.42,31.34,31.34,0.812,0.811,0.812,0.813,0.895,0.895,0.0,38,76.22,102.80
06JUL2024:00:45:00,15min,Peter Sinks,UCC,270,32.1,34.2,29.7,35.30,35.30,33.98,34.00,06JUL2024:00:38:33,06JUL2024:00:38:33,06JUL2024:00:41:24,06JUL2024:00:41:24,.,34.52,06JUL2024:00:45:00,06JUL2024:00:38:34,29.06,29.10,29.72,29.69,06JUL2024:00:35:27,06JUL2024:00:35:27,06JUL2024:00:35:41,06JUL2024:00:35:37,.,29.77,06JUL2024:00:45:00,06JUL2024:00:35:46,32.19,32.18,31.87,31.93,.,31.94,1.2800,1.2840,0.8680,0.8680,.,1.0490,-0,-0,06JUL2024:00:33:39,2.2,06JUL2024:00:37:20,0.6,234,59.0400,2099,2076,2099,12.8,32.72,32.67,35.85,06JUL2024:00:38:35,35.69,06JUL2024:00:38:35,29.80,06JUL2024:00:35:40,29.82,06JUL2024:00:35:35,34.02,34.02,34.02,34.02,06JUL2024:00:41:33,06JUL2024:00:41:33,06JUL2024:00:41:32,06JUL2024:00:41:32,34.28,34.28,06JUL2024:00:38:42,06JUL2024:00:38:41,29.51,29.51,29.5,29.5,06JUL2024:00:35:43,06JUL2024:00:35:42,06JUL2024:00:35:42,06JUL2024:00:35:42,29.88,29.88,06JUL2024:00:36:06,06JUL2024:00:36:05,32.03,32.03,32.03,32.03,31.9,31.91,1.014,1.014,1.015,1.016,0.992,0.993,0.0,212,76.21,102.80
06JUL2024:01:00:00,15min,Peter Sinks,UCC,270,31.7,33.5,30.4,33.58,33.46,32.94,33.04,06JUL2024:00:56:19,06JUL2024:00:56:19,06JUL2024:00:45:01,06JUL2024:00:45:01,.,33.19,06JUL2024:01:00:00,06JUL2024:00:45:01,29.96,29.98,30.65,30.74,06JUL2024:00:46:42,06JUL2024:00:46:42,06JUL2024:00:47:38,06JUL2024:00:47:38,.,30.23,06JUL2024:01:00:00,06JUL2024:00:47:30,31.80,31.79,31.56,31.64,.,31.63,0.8410,0.8480,0.4090,0.4010,.,0.7030,-0,-0,06JUL2024:00:50:36,2.4,06JUL2024:00:53:42,0.5,188,47.0600,2097,2073,2097,12.8,32.24,32.28,34.48,06JUL2024:00:45:01,34.27,06JUL2024:00:45:01,30.20,06JUL2024:00:47:55,30.51,06JUL2024:00:47:40,33.55,33.53,33.52,33.51,06JUL2024:00:45:01,06JUL2024:00:45:01,06JUL2024:00:45:01,06JUL2024:00:45:01,33.5,33.5,06JUL2024:00:45:01,06JUL2024:00:45:01,30.47,30.47,30.47,30.47,06JUL2024:00:47:41,06JUL2024:00:47:40,06JUL2024:00:47:40,06JUL2024:00:47:40,30.27,30.27,06JUL2024:00:47:58,06JUL2024:00:47:57,31.72,31.72,31.72,31.72,31.67,31.67,0.571,0.57,0.57,0.57,0.718,0.716,2.2,2,76.21,102.80
06JUL2024:01:15:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.6,32.63,32.61,31.53,31.59,06JUL2024:01:13:18,06JUL2024:01:13:18,06JUL2024:01:00:30,06JUL2024:01:00:30,.,32.11,06JUL2024:01:15:00,06JUL2024:01:12:49,29.18,29.16,29.93,30.06,06JUL2024:01:07:08,06JUL2024:01:07:08,06JUL2024:01:07:08,06JUL2024:01:07:09,.,29.38,06JUL2024:01:15:00,06JUL2024:01:07:10,31.10,31.09,30.74,30.81,.,30.90,0.7970,0.7980,0.4020,0.3940,.,0.6580,-0,-0,06JUL2024:01:09:41,1.1,06JUL2024:01:15:00,0.0,166,0.3310,2094,2069,2094,12.8,31.59,31.62,33.12,06JUL2024:01:12:50,33.10,06JUL2024:01:12:50,29.55,06JUL2024:01:07:15,29.75,06JUL2024:01:07:05,31.97,31.97,31.97,31.97,06JUL2024:01:00:30,06JUL2024:01:00:29,06JUL2024:01:00:29,06JUL2024:01:00:30,32.06,32.06,06JUL2024:01:13:41,06JUL2024:01:13:40,29.7,29.7,29.7,29.7,06JUL2024:01:07:13,06JUL2024:01:07:13,06JUL2024:01:07:13,06JUL2024:01:07:13,29.55,29.55,06JUL2024:01:07:24,06JUL2024:01:07:23,30.93,30.93,30.93,30.93,30.91,30.91,0.525,0.524,0.525,0.526,0.64,0.64,0.0,28,76.21,102.80
06JUL2024:01:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.5,32.36,32.33,31.41,31.51,06JUL2024:01:24:08,06JUL2024:01:24:06,06JUL2024:01:18:01,06JUL2024:01:18:01,.,31.83,06JUL2024:01:30:00,06JUL2024:01:24:09,29.31,29.32,29.63,29.65,06JUL2024:01:28:40,06JUL2024:01:28:40,06JUL2024:01:29:14,06JUL2024:01:29:14,.,29.29,06JUL2024:01:30:00,06JUL2024:01:28:45,30.58,30.57,30.37,30.46,.,30.40,0.7490,0.7450,0.3840,0.4000,.,0.6330,-0,-0,06JUL2024:01:19:27,1.3,06JUL2024:01:15:09,0.1,144,22.6800,2092,2067,2092,12.8,31.06,31.07,32.86,06JUL2024:01:24:10,32.83,06JUL2024:01:24:10,29.86,06JUL2024:01:28:35,29.91,06JUL2024:01:28:45,31.68,31.68,31.68,31.68,06JUL2024:01:18:09,06JUL2024:01:18:09,06JUL2024:01:18:09,06JUL2024:01:18:08,31.68,31.68,06JUL2024:01:24:19,06JUL2024:01:24:18,29.61,29.61,29.61,29.61,06JUL2024:01:28:51,06JUL2024:01:28:51,06JUL2024:01:28:51,06JUL2024:01:28:51,29.34,29.34,06JUL2024:01:29:04,06JUL2024:01:29:03,30.5,30.5,30.5,30.5,30.43,30.43,0.536,0.536,0.536,0.537,0.615,0.615,0.0,76,76.21,102.80
06JUL2024:01:45:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.2,32.72,32.67,31.40,31.48,06JUL2024:01:35:14,06JUL2024:01:35:14,06JUL2024:01:35:15,06JUL2024:01:35:15,.,31.90,06JUL2024:01:45:00,06JUL2024:01:35:17,28.69,28.66,29.36,29.49,06JUL2024:01:41:31,06JUL2024:01:41:31,06JUL2024:01:42:21,06JUL2024:01:42:21,.,29.02,06JUL2024:01:45:00,06JUL2024:01:42:19,30.78,30.77,30.18,30.27,.,30.54,0.8230,0.8140,0.4320,0.4420,.,0.6890,-0,-0,06JUL2024:01:35:23,1.3,06JUL2024:01:37:56,0.1,176,13.8800,2091,2066,2091,12.7,31.29,31.29,33.39,06JUL2024:01:35:20,33.22,06JUL2024:01:35:15,29.10,06JUL2024:01:41:40,29.28,06JUL2024:01:41:40,31.89,31.89,31.89,31.9,06JUL2024:01:35:22,06JUL2024:01:35:22,06JUL2024:01:35:22,06JUL2024:01:35:22,31.7,31.7,06JUL2024:01:35:32,06JUL2024:01:35:31,29.21,29.21,29.21,29.21,06JUL2024:01:41:43,06JUL2024:01:41:42,06JUL2024:01:41:42,06JUL2024:01:41:42,29.2,29.2,06JUL2024:01:42:35,06JUL2024:01:42:34,30.5,30.5,30.5,30.5,30.53,30.53,0.589,0.588,0.589,0.589,0.676,0.676,1.5,15,76.20,102.80
06JUL2024:02:00:00,15min,Peter Sinks,UCC,270,29.9,30.7,28.2,31.15,31.18,30.42,30.50,06JUL2024:01:46:57,06JUL2024:01:46:57,06JUL2024:01:49:31,06JUL2024:01:49:30,.,30.77,06JUL2024:02:00:00,06JUL2024:01:46:58,27.86,27.85,28.84,28.95,06JUL2024:01:59:02,06JUL2024:01:59:02,06JUL2024:01:59:13,06JUL2024:01:59:13,.,27.97,06JUL2024:02:00:00,06JUL2024:01:59:10,29.96,29.95,29.69,29.78,.,29.77,0.7610,0.7670,0.3440,0.3490,.,0.6620,-0,-0,06JUL2024:01:48:51,1.1,06JUL2024:01:49:10,0.1,209,2.9830,2088,2063,2088,12.8,30.40,30.45,31.51,06JUL2024:01:49:30,31.59,06JUL2024:01:47:05,28.38,06JUL2024:01:59:15,28.45,06JUL2024:01:59:10,30.71,30.71,30.71,30.72,06JUL2024:01:47:03,06JUL2024:01:47:03,06JUL2024:01:47:03,06JUL2024:01:47:03,30.72,30.72,06JUL2024:01:47:14,06JUL2024:01:47:13,28.44,28.44,28.44,28.44,06JUL2024:01:59:13,06JUL2024:01:59:12,06JUL2024:01:59:12,06JUL2024:01:59:12,28.04,28.04,06JUL2024:01:59:27,06JUL2024:01:59:26,29.85,29.85,29.85,29.85,29.79,29.79,0.525,0.525,0.525,0.526,0.643,0.644,0.5,57,76.19,102.70
06JUL2024:02:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.3,29.96,29.93,29.27,29.41,06JUL2024:02:07:30,06JUL2024:02:06:56,06JUL2024:02:07:35,06JUL2024:02:07:36,.,29.54,06JUL2024:02:15:00,06JUL2024:02:06:56,28.26,28.25,28.34,28.43,06JUL2024:02:12:47,06JUL2024:02:12:47,06JUL2024:02:09:47,06JUL2024:02:09:46,.,28.21,06JUL2024:02:15:00,06JUL2024:02:12:50,29.19,29.18,28.78,28.87,.,28.98,0.3860,0.3880,0.2390,0.2480,.,0.3280,-0,-0,06JUL2024:02:10:41,1.1,06JUL2024:02:08:10,0.1,191,3.2320,2085,2059,2085,12.7,29.58,29.60,30.33,06JUL2024:02:07:40,30.29,06JUL2024:02:07:45,28.76,06JUL2024:02:09:55,28.76,06JUL2024:02:09:50,29.6,29.6,29.6,29.6,06JUL2024:02:07:42,06JUL2024:02:07:42,06JUL2024:02:07:42,06JUL2024:02:07:42,29.45,29.45,06JUL2024:02:07:09,06JUL2024:02:07:08,28.39,28.39,28.39,28.39,06JUL2024:02:12:53,06JUL2024:02:12:53,06JUL2024:02:12:53,06JUL2024:02:12:53,28.27,28.27,06JUL2024:02:13:08,06JUL2024:02:13:07,29.01,29.01,29.01,29.01,28.97,28.97,0.294,0.293,0.293,0.294,0.318,0.318,2.0,2,76.20,102.80
06JUL2024:02:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.1,30.78,30.75,29.46,29.62,06JUL2024:02:29:29,06JUL2024:02:29:30,06JUL2024:02:26:48,06JUL2024:02:26:49,.,30.12,06JUL2024:02:30:00,06JUL2024:02:27:16,27.83,27.81,28.14,28.25,06JUL2024:02:28:15,06JUL2024:02:28:15,06JUL2024:02:20:25,06JUL2024:02:20:25,.,28.03,06JUL2024:02:30:00,06JUL2024:02:20:28,29.48,29.46,28.84,28.94,.,29.23,0.6040,0.6000,0.3080,0.3240,.,0.4750,-0,-0,06JUL2024:02:29:16,0.0,06JUL2024:02:15:01,0.0,0,0.0000,2085,2059,2085,12.6,30.01,29.97,31.62,06JUL2024:02:29:40,31.28,06JUL2024:02:29:30,28.45,06JUL2024:02:20:25,28.44,06JUL2024:02:20:25,29.96,29.96,29.96,29.96,06JUL2024:02:18:38,06JUL2024:02:18:37,06JUL2024:02:18:37,06JUL2024:02:18:37,30.07,30.07,06JUL2024:02:27:25,06JUL2024:02:27:24,28.1,28.1,28.1,28.1,06JUL2024:02:20:29,06JUL2024:02:20:29,06JUL2024:02:20:29,06JUL2024:02:20:29,28.08,28.08,06JUL2024:02:20:49,06JUL2024:02:20:48,29.18,29.18,29.18,29.18,29.22,29.22,0.429,0.429,0.429,0.429,0.448,0.449,1.4,7,76.20,102.80
06JUL2024:02:45:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.4,30.19,30.18,29.56,29.54,06JUL2024:02:36:20,06JUL2024:02:36:20,06JUL2024:02:43:17,06JUL2024:02:43:17,.,29.70,06JUL2024:02:45:00,06JUL2024:02:36:34,28.22,28.23,28.32,28.40,06JUL2024:02:44:06,06JUL2024:02:44:07,06JUL2024:02:40:37,06JUL2024:02:40:37,.,28.29,06JUL2024:02:45:00,06JUL2024:02:34:06,29.11,29.10,28.79,28.85,.,28.91,0.4480,0.4340,0.2800,0.2680,.,0.3580,-0,-0,06JUL2024:02:41:52,1.1,06JUL2024:02:41:02,0.2,276,20.0200,2082,2056,2082,12.7,29.67,29.64,30.87,06JUL2024:02:43:20,30.83,06JUL2024:02:43:20,28.80,06JUL2024:02:40:40,28.81,06JUL2024:02:40:40,29.72,29.72,29.72,29.72,06JUL2024:02:43:25,06JUL2024:02:43:25,06JUL2024:02:43:25,06JUL2024:02:43:25,29.87,29.85,06JUL2024:02:30:01,06JUL2024:02:30:01,28.37,28.37,28.37,28.36,06JUL2024:02:40:44,06JUL2024:02:40:44,06JUL2024:02:40:43,06JUL2024:02:40:43,28.35,28.35,06JUL2024:02:34:13,06JUL2024:02:34:12,28.97,28.97,28.97,28.97,28.93,28.92,0.329,0.328,0.329,0.329,0.357,0.355,1.2,94,76.19,102.70
06JUL2024:03:00:00,15min,Peter Sinks,UCC,270,29.2,31.0,26.7,31.76,31.78,30.56,30.60,06JUL2024:02:49:05,06JUL2024:02:49:05,06JUL2024:02:48:29,06JUL2024:02:52:22,.,31.05,06JUL2024:03:00:00,06JUL2024:02:49:07,25.82,25.80,27.52,27.42,06JUL2024:02:55:05,06JUL2024:02:55:05,06JUL2024:02:55:44,06JUL2024:02:55:39,.,26.46,06JUL2024:03:00:00,06JUL2024:02:55:12,29.26,29.27,29.16,29.19,.,29.06,1.3420,1.3540,0.9090,0.9460,.,1.2080,-0,-0,06JUL2024:02:49:00,1.8,06JUL2024:02:47:51,0.5,177,26.4900,2081,2054,2081,12.7,29.81,29.78,32.11,06JUL2024:02:48:35,32.05,06JUL2024:02:48:35,26.96,06JUL2024:02:55:20,26.74,06JUL2024:02:55:10,31,31,31,31,06JUL2024:02:48:36,06JUL2024:02:48:36,06JUL2024:02:48:36,06JUL2024:02:48:35,30.9,30.9,06JUL2024:02:49:20,06JUL2024:02:49:19,26.96,26.97,26.96,26.95,06JUL2024:02:55:16,06JUL2024:02:55:16,06JUL2024:02:55:16,06JUL2024:02:55:16,26.52,26.52,06JUL2024:02:55:34,06JUL2024:02:55:33,29.22,29.22,29.22,29.22,29.06,29.06,1.1,1.099,1.1,1.1,1.195,1.195,41.8,8,76.18,102.70
06JUL2024:03:15:00,15min,Peter Sinks,UCC,270,28.8,30.3,26.9,31.13,31.11,29.69,29.71,06JUL2024:03:11:07,06JUL2024:03:11:06,06JUL2024:03:12:39,06JUL2024:03:12:39,.,30.64,06JUL2024:03:15:00,06JUL2024:03:11:21,26.65,26.62,27.11,27.20,06JUL2024:03:07:16,06JUL2024:03:07:16,06JUL2024:03:07:24,06JUL2024:03:07:24,.,26.73,06JUL2024:03:15:00,06JUL2024:03:01:30,28.90,28.91,28.27,28.35,.,28.66,1.1700,1.1850,0.5920,0.5920,.,1.0310,-0,-0,06JUL2024:03:12:45,2.6,06JUL2024:03:12:07,0.6,176,25.5100,2078,2052,2078,12.6,29.35,29.36,31.68,06JUL2024:03:11:15,31.64,06JUL2024:03:11:15,26.98,06JUL2024:03:07:25,27.07,06JUL2024:03:07:25,29.95,29.96,29.96,29.97,06JUL2024:03:15:00,06JUL2024:03:15:00,06JUL2024:03:15:00,06JUL2024:03:15:00,30.62,30.62,06JUL2024:03:11:36,06JUL2024:03:11:35,26.95,26.95,26.95,26.94,06JUL2024:03:07:27,06JUL2024:03:07:26,06JUL2024:03:07:26,06JUL2024:03:07:26,26.82,26.82,06JUL2024:03:01:41,06JUL2024:03:01:40,28.6,28.6,28.6,28.6,28.65,28.65,0.826,0.826,0.827,0.828,1.009,1.009,0.2,32,76.18,102.70
06JUL2024:03:30:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.1,31.76,31.70,30.95,30.98,06JUL2024:03:19:05,06JUL2024:03:19:05,06JUL2024:03:19:05,06JUL2024:03:19:05,.,31.08,06JUL2024:03:30:00,06JUL2024:03:19:08,27.83,27.83,28.28,28.32,06JUL2024:03:22:04,06JUL2024:03:22:04,06JUL2024:03:22:32,06JUL2024:03:22:32,.,27.91,06JUL2024:03:30:00,06JUL2024:03:22:31,29.59,29.58,29.29,29.36,.,29.38,0.9220,0.9170,0.5630,0.5730,.,0.7910,-0,-0,06JUL2024:03:15:33,2.0,06JUL2024:03:19:42,0.5,161,71.4500,2078,2051,2078,12.7,30.07,30.07,31.98,06JUL2024:03:19:10,31.89,06JUL2024:03:19:10,28.35,06JUL2024:03:22:15,28.38,06JUL2024:03:22:10,31.21,31.21,31.21,31.21,06JUL2024:03:19:13,06JUL2024:03:19:12,06JUL2024:03:19:12,06JUL2024:03:19:12,30.97,30.97,06JUL2024:03:19:23,06JUL2024:03:19:22,28.16,28.16,28.16,28.16,06JUL2024:03:22:19,06JUL2024:03:22:18,06JUL2024:03:22:18,06JUL2024:03:22:18,27.94,27.94,06JUL2024:03:22:37,06JUL2024:03:22:36,29.46,29.46,29.46,29.46,29.39,29.39,0.704,0.703,0.704,0.704,0.774,0.774,0.0,21,76.19,102.70
06JUL2024:03:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.5,30.10,30.10,28.90,28.98,06JUL2024:03:37:57,06JUL2024:03:37:57,06JUL2024:03:30:01,06JUL2024:03:30:01,.,29.66,06JUL2024:03:45:00,06JUL2024:03:37:59,27.09,27.08,27.60,27.59,06JUL2024:03:38:20,06JUL2024:03:38:20,06JUL2024:03:41:35,06JUL2024:03:41:35,.,27.42,06JUL2024:03:45:00,06JUL2024:03:41:35,28.64,28.64,28.33,28.40,.,28.45,0.5960,0.5930,0.2790,0.2960,.,0.4490,-0,-0,06JUL2024:03:38:55,1.1,06JUL2024:03:37:04,0.1,150,3.5410,2076,2048,2076,12.6,29.10,29.11,30.58,06JUL2024:03:38:00,30.58,06JUL2024:03:37:55,27.61,06JUL2024:03:38:30,27.82,06JUL2024:03:38:25,29.38,29.38,29.38,29.38,06JUL2024:03:38:01,06JUL2024:03:38:01,06JUL2024:03:38:01,06JUL2024:03:38:01,29.53,29.53,06JUL2024:03:38:05,06JUL2024:03:38:04,27.52,27.52,27.52,27.52,06JUL2024:03:41:42,06JUL2024:03:41:41,06JUL2024:03:41:41,06JUL2024:03:41:41,27.46,27.46,06JUL2024:03:41:59,06JUL2024:03:41:58,28.51,28.51,28.51,28.51,28.47,28.47,0.412,0.411,0.412,0.412,0.426,0.426,0.0,43,76.18,102.70
06JUL2024:04:00:00,15min,Peter Sinks,UCC,270,28.5,31.2,26.9,32.41,32.39,30.67,30.98,06JUL2024:03:54:55,06JUL2024:03:54:55,06JUL2024:03:54:51,06JUL2024:03:54:51,.,31.48,06JUL2024:04:00:00,06JUL2024:03:54:55,25.83,25.81,27.34,27.51,06JUL2024:03:55:30,06JUL2024:03:55:30,06JUL2024:03:55:42,06JUL2024:03:55:41,.,26.91,06JUL2024:04:00:00,06JUL2024:03:55:48,28.63,28.60,28.39,28.49,.,28.40,1.2050,1.1840,0.8100,0.8440,.,1.0070,-0,-0,06JUL2024:03:57:37,1.8,06JUL2024:03:57:41,0.4,327,58.4600,2074,2047,2074,12.7,29.14,29.13,32.34,06JUL2024:03:54:55,32.67,06JUL2024:03:55:00,26.35,06JUL2024:03:55:40,26.35,06JUL2024:03:55:35,31.34,31.34,31.34,31.34,06JUL2024:03:54:57,06JUL2024:03:54:56,06JUL2024:03:54:56,06JUL2024:03:54:56,31.11,31.11,06JUL2024:03:55:02,06JUL2024:03:55:01,26.76,26.77,26.76,26.76,06JUL2024:03:55:42,06JUL2024:03:55:42,06JUL2024:03:55:42,06JUL2024:03:55:41,27.01,27.01,06JUL2024:03:56:05,06JUL2024:03:56:04,28.53,28.53,28.53,28.53,28.41,28.41,0.975,0.974,0.975,0.976,0.977,0.977,1.7,9,76.18,102.70
06JUL2024:04:15:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.9,29.47,29.44,28.70,28.89,06JUL2024:04:14:30,06JUL2024:04:14:30,06JUL2024:04:14:32,06JUL2024:04:14:31,.,28.92,06JUL2024:04:15:00,06JUL2024:04:14:31,26.55,26.59,27.04,27.08,06JUL2024:04:05:44,06JUL2024:04:05:44,06JUL2024:04:08:11,06JUL2024:04:05:51,.,26.82,06JUL2024:04:15:00,06JUL2024:04:10:50,27.99,27.99,27.80,27.88,.,27.78,0.6890,0.6860,0.4180,0.4320,.,0.5220,-0,0,06JUL2024:04:14:59,1.5,06JUL2024:04:00:25,0.3,204,49.8100,2072,2045,2072,12.7,28.49,28.48,29.97,06JUL2024:04:14:30,29.95,06JUL2024:04:14:30,26.94,06JUL2024:04:10:50,27.01,06JUL2024:04:10:55,29.09,29.09,29.09,29.09,06JUL2024:04:14:33,06JUL2024:04:14:32,06JUL2024:04:14:32,06JUL2024:04:14:32,28.84,28.84,06JUL2024:04:14:48,06JUL2024:04:14:47,26.94,26.94,26.94,26.93,06JUL2024:04:05:55,06JUL2024:04:05:55,06JUL2024:04:05:54,06JUL2024:04:05:54,26.93,26.93,06JUL2024:04:06:12,06JUL2024:04:06:11,27.91,27.91,27.91,27.91,27.76,27.76,0.513,0.512,0.513,0.514,0.476,0.477,2.1,9,76.17,102.70
06JUL2024:04:30:00,15min,Peter Sinks,UCC,270,28.9,31.6,26.8,32.25,32.23,31.67,31.46,06JUL2024:04:22:44,06JUL2024:04:22:40,06JUL2024:04:22:44,06JUL2024:04:22:45,.,31.61,06JUL2024:04:30:00,06JUL2024:04:22:44,26.40,26.36,27.19,27.28,06JUL2024:04:18:56,06JUL2024:04:18:56,06JUL2024:04:18:57,06JUL2024:04:18:57,.,26.56,06JUL2024:04:30:00,06JUL2024:04:19:04,29.00,28.99,28.97,29.04,.,28.78,1.4060,1.3970,0.9820,0.9450,.,1.1860,0,0,06JUL2024:04:29:59,3.1,06JUL2024:04:24:54,0.8,273,80.8000,2072,2044,2072,12.6,29.51,29.51,33.78,06JUL2024:04:22:45,33.48,06JUL2024:04:22:50,26.80,06JUL2024:04:18:55,26.83,06JUL2024:04:19:00,31.74,31.73,31.74,31.74,06JUL2024:04:22:49,06JUL2024:04:22:48,06JUL2024:04:22:48,06JUL2024:04:22:48,31.44,31.44,06JUL2024:04:22:53,06JUL2024:04:22:52,26.86,26.86,26.86,26.86,06JUL2024:04:19:05,06JUL2024:04:19:04,06JUL2024:04:19:04,06JUL2024:04:19:04,26.66,26.66,06JUL2024:04:19:19,06JUL2024:04:19:18,29,29,29,29,28.79,28.79,1.138,1.137,1.138,1.139,1.153,1.154,2.0,176,76.18,102.70
06JUL2024:04:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.1,29.43,29.41,28.76,28.80,06JUL2024:04:30:59,06JUL2024:04:30:59,06JUL2024:04:31:12,06JUL2024:04:31:14,.,28.99,06JUL2024:04:45:00,06JUL2024:04:31:19,26.20,26.22,27.38,27.38,06JUL2024:04:36:16,06JUL2024:04:36:16,06JUL2024:04:44:11,06JUL2024:04:44:01,.,26.86,06JUL2024:04:45:00,06JUL2024:04:36:25,28.28,28.28,28.09,28.17,.,28.08,0.6420,0.6340,0.3170,0.3220,.,0.4800,0,1,06JUL2024:04:45:00,1.8,06JUL2024:04:30:12,0.4,24,49.6300,2070,2041,2070,12.5,28.78,28.77,30.06,06JUL2024:04:31:20,29.91,06JUL2024:04:41:15,26.74,06JUL2024:04:36:20,26.76,06JUL2024:04:36:20,29.03,29.03,29.03,29.04,06JUL2024:04:31:12,06JUL2024:04:31:12,06JUL2024:04:31:12,06JUL2024:04:31:12,28.91,28.91,06JUL2024:04:31:28,06JUL2024:04:31:27,27.02,27.02,27.01,27.01,06JUL2024:04:36:26,06JUL2024:04:36:25,06JUL2024:04:36:25,06JUL2024:04:36:25,27.13,27.13,06JUL2024:04:36:41,06JUL2024:04:36:40,28.21,28.21,28.21,28.21,28.09,28.09,0.428,0.427,0.428,0.429,0.445,0.445,0.0,181,76.18,102.70
06JUL2024:05:00:00,15min,Peter Sinks,UCC,270,28.5,30.3,27.3,31.05,31.16,30.06,30.10,06JUL2024:04:49:45,06JUL2024:04:49:45,06JUL2024:04:53:43,06JUL2024:04:53:44,.,30.27,06JUL2024:05:00:00,06JUL2024:04:49:52,27.04,27.06,27.49,27.57,06JUL2024:04:58:10,06JUL2024:04:58:10,06JUL2024:04:46:59,06JUL2024:04:46:59,.,27.07,06JUL2024:05:00:00,06JUL2024:04:59:30,28.56,28.56,28.43,28.52,.,28.36,0.9700,0.9850,0.7110,0.7170,.,0.8620,3,5,06JUL2024:05:00:00,2.8,06JUL2024:04:50:25,1.1,340,67.8500,2070,2040,2070,12.6,29.04,29.04,31.57,06JUL2024:04:49:50,31.62,06JUL2024:04:49:50,27.55,06JUL2024:04:58:45,27.63,06JUL2024:04:58:45,30.36,30.37,30.36,30.36,06JUL2024:04:49:49,06JUL2024:04:49:48,06JUL2024:04:49:48,06JUL2024:04:49:48,30.19,30.19,06JUL2024:04:50:11,06JUL2024:04:50:10,27.48,27.49,27.48,27.48,06JUL2024:04:59:40,06JUL2024:04:59:39,06JUL2024:04:59:39,06JUL2024:04:59:39,27.12,27.12,06JUL2024:04:59:37,06JUL2024:04:59:36,28.52,28.52,28.52,28.52,28.36,28.36,0.816,0.816,0.816,0.816,0.842,0.842,2.1,5,76.18,102.70
06JUL2024:05:15:00,15min,Peter Sinks,UCC,270,28.1,29.4,26.6,29.89,29.88,28.70,28.77,06JUL2024:05:03:02,06JUL2024:05:02:57,06JUL2024:05:03:31,06JUL2024:05:03:31,.,29.50,06JUL2024:05:15:00,06JUL2024:05:03:14,26.33,26.26,26.71,26.79,06JUL2024:05:11:54,06JUL2024:05:10:53,06JUL2024:05:10:58,06JUL2024:05:10:56,.,26.42,06JUL2024:05:15:00,06JUL2024:05:11:55,28.21,28.21,27.83,27.91,.,27.98,0.9170,0.9210,0.5050,0.5230,.,0.7770,8,10,06JUL2024:05:15:00,1.1,06JUL2024:05:07:54,0.0,80,17.0600,2069,2039,2069,12.5,28.66,28.67,30.45,06JUL2024:05:03:25,30.40,06JUL2024:05:03:35,26.80,06JUL2024:05:12:00,26.89,06JUL2024:05:11:00,29.28,29.28,29.28,29.28,06JUL2024:05:03:07,06JUL2024:05:03:07,06JUL2024:05:03:07,06JUL2024:05:03:06,29.48,29.48,06JUL2024:05:03:34,06JUL2024:05:03:33,26.64,26.64,26.64,26.64,06JUL2024:05:11:04,06JUL2024:05:11:04,06JUL2024:05:11:04,06JUL2024:05:11:03,26.56,26.56,06JUL2024:05:12:09,06JUL2024:05:12:08,28.03,28.03,28.03,28.03,27.95,27.95,0.687,0.686,0.687,0.687,0.756,0.756,2.2,178,76.19,102.70
06JUL2024:05:30:00,15min,Peter Sinks,UCC,270,28.3,29.7,27.0,30.14,30.13,29.18,29.33,06JUL2024:05:26:05,06JUL2024:05:26:05,06JUL2024:05:26:06,06JUL2024:05:26:04,.,29.72,06JUL2024:05:30:00,06JUL2024:05:26:08,26.87,26.73,27.09,27.19,06JUL2024:05:28:19,06JUL2024:05:28:21,06JUL2024:05:28:30,06JUL2024:05:28:31,.,26.94,06JUL2024:05:30:00,06JUL2024:05:28:35,28.33,28.31,27.86,27.95,.,28.12,0.7560,0.7590,0.4480,0.4670,.,0.6200,13,15,06JUL2024:05:30:00,0.7,06JUL2024:05:24:23,0.0,355,0.4130,2071,2041,2071,12.6,28.82,28.80,30.38,06JUL2024:05:26:00,30.36,06JUL2024:05:20:55,27.05,06JUL2024:05:28:25,27.14,06JUL2024:05:28:25,29.67,29.67,29.67,29.67,06JUL2024:05:26:08,06JUL2024:05:26:08,06JUL2024:05:26:08,06JUL2024:05:26:08,29.66,29.66,06JUL2024:05:26:15,06JUL2024:05:26:14,27.02,27.02,27.02,27.02,06JUL2024:05:28:36,06JUL2024:05:28:35,06JUL2024:05:28:35,06JUL2024:05:28:35,26.98,26.98,06JUL2024:05:28:50,06JUL2024:05:28:49,28.12,28.11,28.11,28.11,28.13,28.13,0.559,0.558,0.559,0.56,0.604,0.604,2.1,216,76.19,102.70
06JUL2024:05:45:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.7,30.99,30.98,30.27,30.46,06JUL2024:05:42:12,06JUL2024:05:42:12,06JUL2024:05:42:13,06JUL2024:05:42:13,.,30.39,06JUL2024:05:45:00,06JUL2024:05:42:13,27.56,27.52,27.78,27.86,06JUL2024:05:39:51,06JUL2024:05:39:24,06JUL2024:05:30:05,06JUL2024:05:30:04,.,27.60,06JUL2024:05:45:00,06JUL2024:05:39:52,29.09,29.08,28.65,28.74,.,28.82,0.8360,0.8260,0.6090,0.6260,.,0.7010,17,19,06JUL2024:05:45:00,2.4,06JUL2024:05:42:34,0.3,111,40.6300,2073,2043,2073,12.7,29.60,29.56,31.12,06JUL2024:05:41:25,31.21,06JUL2024:05:44:10,28.13,06JUL2024:05:30:01,28.18,06JUL2024:05:39:30,30.47,30.47,30.47,30.48,06JUL2024:05:42:18,06JUL2024:05:42:18,06JUL2024:05:42:18,06JUL2024:05:42:17,30.24,30.24,06JUL2024:05:42:20,06JUL2024:05:42:19,27.8,27.81,27.8,27.8,06JUL2024:05:30:08,06JUL2024:05:30:08,06JUL2024:05:30:08,06JUL2024:05:30:08,27.65,27.65,06JUL2024:05:40:09,06JUL2024:05:40:08,28.87,28.87,28.87,28.87,28.79,28.79,0.68,0.679,0.68,0.681,0.683,0.683,2.0,1,76.19,102.70
06JUL2024:06:00:00,15min,Peter Sinks,UCC,270,30.2,32.5,28.4,33.81,33.76,32.02,32.22,06JUL2024:05:56:18,06JUL2024:05:56:18,06JUL2024:05:56:19,06JUL2024:05:56:19,.,32.50,06JUL2024:06:00:00,06JUL2024:05:56:28,27.67,27.72,28.66,28.73,06JUL2024:05:47:08,06JUL2024:05:47:08,06JUL2024:05:48:36,06JUL2024:05:48:35,.,28.05,06JUL2024:06:00:00,06JUL2024:05:47:33,30.25,30.24,30.06,30.15,.,30.00,1.0770,1.0700,0.7500,0.7690,.,0.8750,31,116,06JUL2024:06:00:00,2.4,06JUL2024:05:46:07,0.4,153,61.6100,2077,2046,2077,12.7,30.72,30.67,33.55,06JUL2024:05:56:25,33.46,06JUL2024:05:56:25,27.82,06JUL2024:05:47:30,28.08,06JUL2024:05:47:30,32.7,32.7,32.7,32.71,06JUL2024:05:56:28,06JUL2024:05:56:28,06JUL2024:05:56:28,06JUL2024:05:56:27,32.39,32.39,06JUL2024:05:56:44,06JUL2024:05:56:43,28.51,28.51,28.51,28.51,06JUL2024:05:47:17,06JUL2024:05:47:34,06JUL2024:05:47:16,06JUL2024:05:47:16,28.26,28.26,06JUL2024:05:47:44,06JUL2024:05:47:43,30.16,30.16,30.16,30.16,29.97,29.97,0.846,0.846,0.847,0.848,0.831,0.832,1.6,42,76.18,102.70
06JUL2024:06:15:00,15min,Peter Sinks,UCC,270,35.1,39.7,31.2,40.04,40.04,40.72,41.01,06JUL2024:06:14:47,06JUL2024:06:14:47,06JUL2024:06:15:00,06JUL2024:06:15:00,.,39.64,06JUL2024:06:15:00,06JUL2024:06:14:48,30.51,30.57,31.32,31.42,06JUL2024:06:02:46,06JUL2024:06:02:46,06JUL2024:06:00:01,06JUL2024:06:00:01,.,30.67,06JUL2024:06:15:00,06JUL2024:06:03:00,35.21,35.21,35.57,35.71,.,34.92,2.4050,2.3990,2.3520,2.3640,.,2.3620,152,173,06JUL2024:06:14:58,2.2,06JUL2024:06:03:52,0.3,176,49.0900,3815,3805,3798,12.6,35.53,35.58,40.14,06JUL2024:06:14:55,40.39,06JUL2024:06:15:00,30.85,06JUL2024:06:03:00,30.94,06JUL2024:06:02:55,39.91,39.91,39.93,39.96,06JUL2024:06:15:00,06JUL2024:06:15:00,06JUL2024:06:15:00,06JUL2024:06:15:00,39.47,39.49,06JUL2024:06:15:00,06JUL2024:06:15:00,31.56,31.57,31.56,31.56,06JUL2024:06:03:02,06JUL2024:06:03:02,06JUL2024:06:03:01,06JUL2024:06:03:01,30.84,30.84,06JUL2024:06:03:13,06JUL2024:06:03:12,35.35,35.35,35.36,35.36,34.77,34.78,2.33,2.33,2.331,2.332,2.316,2.318,1.3,6,76.17,102.70
06JUL2024:06:30:00,15min,Peter Sinks,UCC,270,42.8,47.1,39.7,48.60,48.50,48.57,48.80,06JUL2024:06:29:02,06JUL2024:06:29:02,06JUL2024:06:29:04,06JUL2024:06:29:03,.,46.85,06JUL2024:06:30:00,06JUL2024:06:29:04,39.48,39.51,40.82,41.09,06JUL2024:06:18:11,06JUL2024:06:18:11,06JUL2024:06:15:01,06JUL2024:06:15:01,.,39.52,06JUL2024:06:30:00,06JUL2024:06:18:25,42.87,42.86,44.37,44.49,.,42.62,2.2420,2.2410,2.2240,2.2080,.,2.2160,195,219,06JUL2024:06:30:00,2.6,06JUL2024:06:22:18,0.6,39,46.6600,4174,4158,4133,12.6,43.40,43.60,48.27,06JUL2024:06:29:10,47.89,06JUL2024:06:29:05,40.14,06JUL2024:06:15:01,40.39,06JUL2024:06:15:01,47.74,47.74,47.74,47.74,06JUL2024:06:29:11,06JUL2024:06:29:10,06JUL2024:06:29:10,06JUL2024:06:29:10,46.37,46.37,06JUL2024:06:29:30,06JUL2024:06:29:29,39.96,39.96,39.99,40.01,06JUL2024:06:15:01,06JUL2024:06:15:01,06JUL2024:06:15:01,06JUL2024:06:15:01,39.49,39.5,06JUL2024:06:15:01,06JUL2024:06:15:01,43.58,43.59,43.59,43.59,42.5,42.51,2.205,2.206,2.205,2.205,2.194,2.195,0.0,92,76.15,102.70
06JUL2024:06:45:00,15min,Peter Sinks,UCC,270,55.0,57.5,46.7,57.56,57.63,58.39,58.52,06JUL2024:06:44:46,06JUL2024:06:44:46,06JUL2024:06:43:13,06JUL2024:06:43:13,.,57.28,06JUL2024:06:45:00,06JUL2024:06:44:47,46.41,46.41,47.60,47.72,06JUL2024:06:30:05,06JUL2024:06:30:05,06JUL2024:06:30:15,06JUL2024:06:30:15,.,46.26,06JUL2024:06:45:00,06JUL2024:06:30:05,55.05,55.13,55.45,55.54,.,54.74,3.4700,3.5040,3.5350,3.5120,.,3.5490,241,265,06JUL2024:06:45:00,8.8,06JUL2024:06:37:48,3.0,213,24.5000,4194,4177,4127,12.6,55.65,55.64,58.21,06JUL2024:06:44:50,58.21,06JUL2024:06:44:50,47.01,06JUL2024:06:30:01,47.08,06JUL2024:06:30:10,57.82,57.82,57.82,57.82,06JUL2024:06:43:18,06JUL2024:06:43:18,06JUL2024:06:43:18,06JUL2024:06:43:17,57.19,57.19,06JUL2024:06:45:00,06JUL2024:06:45:00,47.12,47.12,47.12,47.11,06JUL2024:06:30:16,06JUL2024:06:30:16,06JUL2024:06:30:16,06JUL2024:06:30:16,46.21,46.21,06JUL2024:06:30:01,06JUL2024:06:30:01,55.2,55.21,55.21,55.21,54.55,54.56,3.547,3.544,3.543,3.541,3.692,3.683,0.5,77,76.11,102.70
06JUL2024:07:00:00,15min,Peter Sinks,UCC,270,57.7,58.4,57.3,58.54,58.59,59.44,59.58,06JUL2024:06:52:17,06JUL2024:06:52:17,06JUL2024:06:57:40,06JUL2024:06:57:37,.,58.13,06JUL2024:07:00:00,06JUL2024:06:59:09,57.09,57.09,57.53,57.61,06JUL2024:06:45:58,06JUL2024:06:45:42,06JUL2024:06:45:13,06JUL2024:06:45:13,.,57.04,06JUL2024:07:00:00,06JUL2024:06:46:00,57.75,57.76,58.28,58.39,.,57.62,0.2740,0.2750,0.3700,0.3880,.,0.2410,288,312,06JUL2024:07:00:00,9.2,06JUL2024:06:59:55,3.2,227,26.7400,4200,4174,4123,12.6,58.26,58.32,59.02,06JUL2024:06:57:45,59.11,06JUL2024:06:57:50,57.56,06JUL2024:06:46:05,57.67,06JUL2024:06:45:40,58.84,58.84,58.84,58.83,06JUL2024:06:57:47,06JUL2024:06:57:47,06JUL2024:06:57:46,06JUL2024:06:57:46,58.03,58.03,06JUL2024:06:52:43,06JUL2024:06:52:42,57.43,57.43,57.43,57.43,06JUL2024:06:45:19,06JUL2024:06:45:18,06JUL2024:06:45:18,06JUL2024:06:45:18,57.08,57.08,06JUL2024:06:46:13,06JUL2024:06:46:12,58.04,58.04,58.04,58.04,57.61,57.61,0.268,0.268,0.267,0.267,0.232,0.231,0.0,95,76.09,102.60
06JUL2024:07:15:00,15min,Peter Sinks,UCC,270,58.3,59.0,57.8,59.24,59.26,59.68,59.80,06JUL2024:07:15:00,06JUL2024:07:15:00,06JUL2024:07:14:58,06JUL2024:07:14:58,.,58.90,06JUL2024:07:15:00,06JUL2024:07:11:16,57.58,57.53,57.86,57.92,06JUL2024:07:00:47,06JUL2024:07:00:47,06JUL2024:07:00:47,06JUL2024:07:00:48,.,57.65,06JUL2024:07:15:00,06JUL2024:07:02:20,58.38,58.37,58.58,58.66,.,58.26,0.3370,0.3480,0.3790,0.3840,.,0.2990,336,360,06JUL2024:07:14:57,8.1,06JUL2024:07:13:56,4.3,233,24.6100,4204,4177,4127,12.6,58.91,58.96,59.76,06JUL2024:07:11:10,59.79,06JUL2024:07:11:10,58.26,06JUL2024:07:02:15,58.30,06JUL2024:07:00:50,59.22,59.23,59.23,59.24,06JUL2024:07:15:00,06JUL2024:07:15:00,06JUL2024:07:15:00,06JUL2024:07:15:00,58.79,58.79,06JUL2024:07:11:28,06JUL2024:07:11:27,57.84,57.84,57.84,57.84,06JUL2024:07:02:21,06JUL2024:07:02:20,06JUL2024:07:02:20,06JUL2024:07:02:20,57.71,57.71,06JUL2024:07:02:27,06JUL2024:07:02:26,58.49,58.49,58.49,58.49,58.24,58.25,0.329,0.329,0.329,0.33,0.288,0.288,0.9,73,76.07,102.60
06JUL2024:07:30:00,15min,Peter Sinks,UCC,270,59.0,59.7,58.6,60.02,60.06,60.61,60.73,06JUL2024:07:29:14,06JUL2024:07:29:14,06JUL2024:07:29:14,06JUL2024:07:29:02,.,59.51,06JUL2024:07:30:00,06JUL2024:07:27:41,58.44,58.36,58.78,58.85,06JUL2024:07:19:38,06JUL2024:07:18:04,06JUL2024:07:23:25,06JUL2024:07:23:25,.,58.42,06JUL2024:07:30:00,06JUL2024:07:19:40,59.02,58.99,59.55,59.64,.,58.91,0.2910,0.3110,0.4720,0.4850,.,0.2190,384,409,06JUL2024:07:30:00,9.6,06JUL2024:07:22:48,5.3,210,20.0400,4210,4184,4132,12.6,59.56,59.60,60.48,06JUL2024:07:27:40,60.49,06JUL2024:07:27:40,58.96,06JUL2024:07:19:40,59.02,06JUL2024:07:19:40,60.07,60.07,60.07,60.07,06JUL2024:07:29:16,06JUL2024:07:29:16,06JUL2024:07:29:16,06JUL2024:07:29:16,59.31,59.31,06JUL2024:07:27:57,06JUL2024:07:27:56,58.73,58.73,58.73,58.73,06JUL2024:07:16:42,06JUL2024:07:16:36,06JUL2024:07:16:42,06JUL2024:07:16:42,58.51,58.51,06JUL2024:07:19:49,06JUL2024:07:19:48,59.29,59.29,59.29,59.29,58.9,58.9,0.285,0.285,0.285,0.285,0.197,0.196,0.8,24,76.05,102.60
06JUL2024:07:45:00,15min,Peter Sinks,UCC,270,59.5,60.3,59.0,60.54,60.55,60.49,60.63,06JUL2024:07:43:37,06JUL2024:07:43:37,06JUL2024:07:30:03,06JUL2024:07:30:03,.,60.25,06JUL2024:07:45:00,06JUL2024:07:43:47,58.81,58.68,58.99,59.08,06JUL2024:07:36:06,06JUL2024:07:36:02,06JUL2024:07:31:04,06JUL2024:07:31:04,.,58.85,06JUL2024:07:45:00,06JUL2024:07:31:50,59.52,59.48,59.74,59.83,.,59.41,0.3660,0.3860,0.3250,0.3290,.,0.2900,433,456,06JUL2024:07:44:59,11.4,06JUL2024:07:30:45,6.1,218,15.2900,4217,4192,4139,12.7,60.01,60.05,60.75,06JUL2024:07:43:00,60.94,06JUL2024:07:43:35,59.20,06JUL2024:07:36:10,59.25,06JUL2024:07:36:05,60.41,60.41,60.41,60.41,06JUL2024:07:43:48,06JUL2024:07:43:47,06JUL2024:07:43:47,06JUL2024:07:43:47,60.13,60.13,06JUL2024:07:43:54,06JUL2024:07:43:53,58.99,58.99,58.99,58.99,06JUL2024:07:31:08,06JUL2024:07:31:08,06JUL2024:07:31:08,06JUL2024:07:31:07,58.95,58.95,06JUL2024:07:32:07,06JUL2024:07:32:06,59.64,59.64,59.64,59.64,59.4,59.4,0.291,0.29,0.291,0.291,0.261,0.261,0.8,93,76.05,102.60
06JUL2024:08:00:00,15min,Peter Sinks,UCC,270,60.1,61.0,59.6,61.34,61.36,61.31,61.37,06JUL2024:07:59:24,06JUL2024:07:59:24,06JUL2024:07:59:24,06JUL2024:07:59:24,.,60.96,06JUL2024:08:00:00,06JUL2024:07:59:24,59.48,59.33,59.49,59.55,06JUL2024:07:49:18,06JUL2024:07:47:44,06JUL2024:07:49:21,06JUL2024:07:49:21,.,59.58,06JUL2024:08:00:00,06JUL2024:07:46:43,60.14,60.09,60.16,60.23,.,60.04,0.3660,0.3910,0.3320,0.3310,.,0.2730,480,504,06JUL2024:07:59:57,10.1,06JUL2024:07:49:07,6.5,229,13.9200,4223,4198,4145,12.7,60.59,60.60,61.81,06JUL2024:07:59:20,61.72,06JUL2024:07:59:25,59.90,06JUL2024:07:47:50,59.97,06JUL2024:07:49:20,61.14,61.14,61.14,61.15,06JUL2024:07:59:25,06JUL2024:07:59:25,06JUL2024:07:59:25,06JUL2024:07:59:25,60.77,60.77,06JUL2024:07:59:33,06JUL2024:07:59:32,59.62,59.62,59.62,59.62,06JUL2024:07:49:30,06JUL2024:07:49:30,06JUL2024:07:49:30,06JUL2024:07:49:29,59.64,59.64,06JUL2024:07:46:51,06JUL2024:07:46:50,60.15,60.15,60.15,60.15,60.03,60.03,0.313,0.313,0.313,0.314,0.239,0.239,1.0,77,76.04,102.60
06JUL2024:08:15:00,15min,Peter Sinks,UCC,270,60.6,61.4,60.0,62.21,62.27,62.05,62.11,06JUL2024:08:05:03,06JUL2024:08:05:03,06JUL2024:08:05:03,06JUL2024:08:05:03,.,61.40,06JUL2024:08:15:00,06JUL2024:08:05:03,59.85,59.77,59.83,59.90,06JUL2024:08:08:08,06JUL2024:08:00:34,06JUL2024:08:08:08,06JUL2024:08:08:08,.,59.89,06JUL2024:08:15:00,06JUL2024:08:00:38,60.62,60.56,60.67,60.75,.,60.53,0.4260,0.4550,0.4090,0.4100,.,0.3160,527,549,06JUL2024:08:15:00,11.6,06JUL2024:08:06:48,7.0,223,15.8400,4228,4204,4150,12.6,61.07,61.07,62.55,06JUL2024:08:05:05,62.35,06JUL2024:08:11:45,60.26,06JUL2024:08:02:20,60.33,06JUL2024:08:00:40,61.67,61.67,61.68,61.68,06JUL2024:08:05:10,06JUL2024:08:05:09,06JUL2024:08:05:09,06JUL2024:08:05:09,61.13,61.13,06JUL2024:08:06:05,06JUL2024:08:06:04,59.97,59.97,59.97,59.97,06JUL2024:08:00:39,06JUL2024:08:00:38,06JUL2024:08:00:38,06JUL2024:08:00:38,59.96,59.96,06JUL2024:08:00:48,06JUL2024:08:00:47,60.65,60.65,60.65,60.65,60.53,60.53,0.369,0.368,0.369,0.369,0.277,0.277,0.5,54,76.04,102.60
06JUL2024:08:30:00,15min,Peter Sinks,UCC,270,60.6,61.3,59.9,61.99,62.04,61.92,61.99,06JUL2024:08:15:23,06JUL2024:08:15:23,06JUL2024:08:15:23,06JUL2024:08:15:23,.,61.28,06JUL2024:08:30:00,06JUL2024:08:15:24,59.63,59.51,59.68,59.76,06JUL2024:08:21:59,06JUL2024:08:21:59,06JUL2024:08:21:59,06JUL2024:08:21:59,.,59.84,06JUL2024:08:30:00,06JUL2024:08:21:59,60.62,60.53,60.58,60.65,.,60.53,0.4070,0.4430,0.3560,0.3570,.,0.2650,571,593,06JUL2024:08:29:52,9.6,06JUL2024:08:19:24,6.1,233,19.1800,4234,4216,4157,12.7,61.00,60.98,62.06,06JUL2024:08:15:30,62.11,06JUL2024:08:15:25,60.08,06JUL2024:08:22:00,60.19,06JUL2024:08:22:05,61.55,61.55,61.55,61.55,06JUL2024:08:15:29,06JUL2024:08:15:28,06JUL2024:08:15:28,06JUL2024:08:15:28,60.95,60.95,06JUL2024:08:19:25,06JUL2024:08:19:24,59.83,59.83,59.83,59.82,06JUL2024:08:22:04,06JUL2024:08:22:03,06JUL2024:08:22:03,06JUL2024:08:22:03,60.06,60.06,06JUL2024:08:22:10,06JUL2024:08:22:09,60.6,60.6,60.6,60.6,60.52,60.52,0.318,0.317,0.318,0.319,0.209,0.209,0.4,91,76.04,102.60
06JUL2024:08:45:00,15min,Peter Sinks,UCC,270,60.9,62.1,60.2,62.64,62.59,63.16,63.22,06JUL2024:08:39:37,06JUL2024:08:39:37,06JUL2024:08:39:24,06JUL2024:08:38:27,.,61.95,06JUL2024:08:45:00,06JUL2024:08:39:37,59.81,59.78,60.15,60.23,06JUL2024:08:36:34,06JUL2024:08:36:26,06JUL2024:08:32:53,06JUL2024:08:32:54,.,59.93,06JUL2024:08:45:00,06JUL2024:08:36:35,60.91,60.85,61.34,61.43,.,60.83,0.5470,0.5640,0.8140,0.8110,.,0.4180,616,638,06JUL2024:08:44:59,7.7,06JUL2024:08:31:51,3.4,247,60.8600,4248,4244,4170,12.7,61.29,61.31,63.03,06JUL2024:08:39:30,62.96,06JUL2024:08:37:45,60.26,06JUL2024:08:42:10,60.33,06JUL2024:08:36:30,62.48,62.48,62.48,62.48,06JUL2024:08:38:32,06JUL2024:08:38:32,06JUL2024:08:38:32,06JUL2024:08:38:32,61.71,61.71,06JUL2024:08:38:32,06JUL2024:08:38:31,60.26,60.26,60.26,60.26,06JUL2024:08:30:11,06JUL2024:08:30:11,06JUL2024:08:30:11,06JUL2024:08:30:11,60.11,60.11,06JUL2024:08:36:41,06JUL2024:08:36:40,61.13,61.13,61.13,61.13,60.84,60.84,0.606,0.606,0.606,0.606,0.375,0.375,0.0,38,76.04,102.60
06JUL2024:09:00:00,15min,Peter Sinks,UCC,270,61.1,62.7,60.3,63.80,63.91,63.59,63.67,06JUL2024:08:47:33,06JUL2024:08:47:33,06JUL2024:08:47:33,06JUL2024:08:47:33,.,62.72,06JUL2024:09:00:00,06JUL2024:08:47:34,59.86,59.89,60.29,60.37,06JUL2024:08:45:01,06JUL2024:08:45:01,06JUL2024:08:56:02,06JUL2024:08:56:02,.,60.04,06JUL2024:09:00:00,06JUL2024:08:45:01,61.15,61.08,61.41,61.51,.,61.06,0.6610,0.6880,0.5900,0.5880,.,0.5090,659,697,06JUL2024:08:55:17,9.6,06JUL2024:09:00:00,3.7,239,59.5000,4264,4259,4184,12.8,61.46,61.50,63.90,06JUL2024:08:47:40,63.68,06JUL2024:08:47:40,60.49,06JUL2024:08:58:50,60.51,06JUL2024:08:58:40,63.1,63.1,63.11,63.11,06JUL2024:08:47:41,06JUL2024:08:47:40,06JUL2024:08:47:40,06JUL2024:08:47:40,62.3,62.3,06JUL2024:08:47:53,06JUL2024:08:47:52,60.41,60.41,60.41,60.41,06JUL2024:08:56:09,06JUL2024:08:56:09,06JUL2024:08:56:09,06JUL2024:08:56:08,60.2,60.2,06JUL2024:08:50:26,06JUL2024:08:50:25,61.27,61.27,61.27,61.27,61.04,61.04,0.541,0.541,0.541,0.541,0.457,0.457,0.0,66,76.03,102.60
06JUL2024:09:15:00,15min,Peter Sinks,UCC,270,61.6,63.8,60.7,65.17,65.19,64.32,64.37,06JUL2024:09:13:53,06JUL2024:09:13:53,06JUL2024:09:13:53,06JUL2024:09:13:53,.,63.93,06JUL2024:09:15:00,06JUL2024:09:13:54,60.03,60.22,60.60,60.69,06JUL2024:09:08:04,06JUL2024:09:04:21,06JUL2024:09:00:15,06JUL2024:09:00:15,.,60.44,06JUL2024:09:15:00,06JUL2024:09:08:08,61.62,61.60,61.82,61.92,.,61.55,0.8630,0.8780,0.7100,0.7060,.,0.6770,700,721,06JUL2024:09:14:47,9.4,06JUL2024:09:00:01,3.7,273,57.7300,4284,4274,4205,12.8,61.94,61.95,64.72,06JUL2024:09:13:50,64.71,06JUL2024:09:14:00,60.57,06JUL2024:09:04:25,60.67,06JUL2024:09:04:25,64.25,64.25,64.25,64.26,06JUL2024:09:14:01,06JUL2024:09:14:01,06JUL2024:09:14:01,06JUL2024:09:14:01,63.33,63.33,06JUL2024:09:14:12,06JUL2024:09:14:11,60.67,60.67,60.67,60.67,06JUL2024:09:08:12,06JUL2024:09:08:12,06JUL2024:09:08:12,06JUL2024:09:08:12,60.74,60.74,06JUL2024:09:08:20,06JUL2024:09:08:19,61.74,61.74,61.74,61.74,61.53,61.53,0.701,0.7,0.701,0.702,0.609,0.61,0.9,20,76.02,102.60
06JUL2024:09:30:00,15min,Peter Sinks,UCC,270,62.8,64.2,61.6,65.50,65.55,65.17,65.32,06JUL2024:09:29:24,06JUL2024:09:29:24,06JUL2024:09:29:24,06JUL2024:09:29:24,.,64.24,06JUL2024:09:30:00,06JUL2024:09:29:24,61.25,61.11,62.05,62.19,06JUL2024:09:22:18,06JUL2024:09:22:18,06JUL2024:09:26:02,06JUL2024:09:22:12,.,61.43,06JUL2024:09:30:00,06JUL2024:09:22:33,62.82,62.73,63.32,63.46,.,62.75,0.7620,0.7970,0.6580,0.6610,.,0.5580,739,761,06JUL2024:09:29:51,7.7,06JUL2024:09:18:48,2.8,233,46.7200,4356,4345,4279,12.9,63.01,63.12,64.51,06JUL2024:09:20:05,64.92,06JUL2024:09:29:30,61.74,06JUL2024:09:22:30,61.77,06JUL2024:09:22:35,64.59,64.58,64.59,64.59,06JUL2024:09:29:31,06JUL2024:09:29:31,06JUL2024:09:29:31,06JUL2024:09:29:31,63.76,63.76,06JUL2024:09:21:28,06JUL2024:09:21:27,61.71,61.71,61.71,61.71,06JUL2024:09:22:22,06JUL2024:09:22:22,06JUL2024:09:22:22,06JUL2024:09:22:22,61.57,61.57,06JUL2024:09:22:41,06JUL2024:09:22:40,63.07,63.07,63.07,63.07,62.74,62.74,0.584,0.583,0.584,0.584,0.486,0.486,1.2,69,76.02,102.60
06JUL2024:09:45:00,15min,Peter Sinks,UCC,270,63.1,65.4,62.1,66.04,66.04,65.73,65.80,06JUL2024:09:38:54,06JUL2024:09:38:53,06JUL2024:09:34:24,06JUL2024:09:34:29,.,65.38,06JUL2024:09:45:00,06JUL2024:09:34:30,61.45,61.18,61.96,62.15,06JUL2024:09:36:48,06JUL2024:09:42:22,06JUL2024:09:42:23,06JUL2024:09:42:23,.,61.87,06JUL2024:09:45:00,06JUL2024:09:42:58,63.20,63.07,63.74,63.87,.,63.13,0.9280,0.9830,0.7370,0.7330,.,0.7420,776,795,06JUL2024:09:44:52,11.8,06JUL2024:09:41:58,4.2,213,37.9400,4449,4446,4367,13.2,63.47,63.48,66.24,06JUL2024:09:34:20,66.20,06JUL2024:09:34:15,61.88,06JUL2024:09:36:55,61.77,06JUL2024:09:42:25,65.62,65.61,65.62,65.63,06JUL2024:09:34:25,06JUL2024:09:34:25,06JUL2024:09:34:25,06JUL2024:09:34:24,65.12,65.12,06JUL2024:09:34:36,06JUL2024:09:34:35,62.12,62.12,62.12,62.12,06JUL2024:09:42:35,06JUL2024:09:42:35,06JUL2024:09:42:35,06JUL2024:09:42:35,61.98,61.98,06JUL2024:09:43:02,06JUL2024:09:43:01,63.47,63.47,63.47,63.47,63.13,63.13,0.737,0.737,0.737,0.737,0.678,0.678,1.4,106,76.02,102.60
06JUL2024:10:00:00,15min,Peter Sinks,UCC,270,63.0,64.1,62.2,65.66,65.67,64.93,64.99,06JUL2024:10:00:00,06JUL2024:10:00:00,06JUL2024:09:48:14,06JUL2024:10:00:00,.,64.66,06JUL2024:10:00:00,06JUL2024:10:00:00,61.56,61.18,62.19,62.26,06JUL2024:09:54:12,06JUL2024:09:54:12,06JUL2024:09:51:10,06JUL2024:09:50:16,.,61.88,06JUL2024:10:00:00,06JUL2024:09:56:07,63.10,62.94,63.69,63.80,.,63.00,0.7380,0.8020,0.5710,0.5740,.,0.4890,811,831,06JUL2024:09:59:55,13.2,06JUL2024:09:57:43,6.6,191,19.6000,4526,4517,4443,13.5,63.40,63.44,65.34,06JUL2024:09:52:55,65.21,06JUL2024:09:52:50,62.31,06JUL2024:09:56:05,62.11,06JUL2024:09:51:10,64.48,64.5,64.52,64.54,06JUL2024:09:52:53,06JUL2024:10:00:00,06JUL2024:10:00:00,06JUL2024:10:00:00,63.74,63.74,06JUL2024:09:55:20,06JUL2024:09:55:19,62.28,62.28,62.27,62.27,06JUL2024:09:50:23,06JUL2024:09:50:22,06JUL2024:09:50:22,06JUL2024:09:50:22,62.06,62.06,06JUL2024:09:56:22,06JUL2024:09:56:21,63.37,63.37,63.37,63.37,62.98,62.99,0.52,0.52,0.521,0.522,0.384,0.384,0.0,130,76.01,102.60
06JUL2024:10:15:00,15min,Peter Sinks,UCC,270,63.2,64.9,61.9,65.96,65.95,65.57,65.63,06JUL2024:10:07:46,06JUL2024:10:07:46,06JUL2024:10:07:46,06JUL2024:10:07:46,.,65.18,06JUL2024:10:15:00,06JUL2024:10:07:46,61.52,61.48,61.71,61.80,06JUL2024:10:10:02,06JUL2024:10:10:02,06JUL2024:10:04:31,06JUL2024:10:04:31,.,61.93,06JUL2024:10:15:00,06JUL2024:10:04:43,63.28,63.16,63.58,63.67,.,63.22,0.8750,0.8970,0.8790,0.8840,.,0.6560,842,859,06JUL2024:10:14:57,15.1,06JUL2024:10:03:14,5.2,216,38.7400,4592,4582,4508,13.7,63.63,63.62,66.09,06JUL2024:10:07:35,66.18,06JUL2024:10:07:50,61.90,06JUL2024:10:04:45,61.92,06JUL2024:10:04:35,65.17,65.17,65.17,65.18,06JUL2024:10:07:48,06JUL2024:10:07:48,06JUL2024:10:07:48,06JUL2024:10:07:47,64.7,64.7,06JUL2024:10:07:56,06JUL2024:10:07:55,61.81,61.81,61.81,61.81,06JUL2024:10:04:43,06JUL2024:10:04:43,06JUL2024:10:04:43,06JUL2024:10:04:42,62.08,62.08,06JUL2024:10:04:58,06JUL2024:10:04:57,63.45,63.44,63.44,63.44,63.24,63.24,0.754,0.753,0.754,0.755,0.575,0.575,0.0,84,76.02,102.60
06JUL2024:10:30:00,15min,Peter Sinks,UCC,270,63.6,66.3,62.4,67.09,67.08,66.40,66.45,06JUL2024:10:26:21,06JUL2024:10:26:21,06JUL2024:10:26:21,06JUL2024:10:26:21,.,66.32,06JUL2024:10:30:00,06JUL2024:10:26:27,61.82,61.81,61.79,61.91,06JUL2024:10:19:43,06JUL2024:10:15:01,06JUL2024:10:15:58,06JUL2024:10:15:58,.,62.26,06JUL2024:10:30:00,06JUL2024:10:15:03,63.64,63.55,63.65,63.75,.,63.57,1.0180,1.0280,0.8720,0.8650,.,0.8480,871,887,06JUL2024:10:29:59,15.1,06JUL2024:10:27:11,4.8,252,59.6600,4582,4567,4497,13.8,63.91,63.95,67.06,06JUL2024:10:26:30,67.03,06JUL2024:10:26:30,62.20,06JUL2024:10:15:05,62.31,06JUL2024:10:15:01,66.42,66.42,66.42,66.43,06JUL2024:10:26:28,06JUL2024:10:26:28,06JUL2024:10:26:27,06JUL2024:10:26:27,66.08,66.08,06JUL2024:10:26:42,06JUL2024:10:26:41,62.22,62.22,62.22,62.22,06JUL2024:10:15:06,06JUL2024:10:15:05,06JUL2024:10:15:05,06JUL2024:10:15:05,62.56,62.56,06JUL2024:10:15:19,06JUL2024:10:15:18,63.64,63.64,63.64,63.64,63.55,63.55,0.862,0.861,0.861,0.862,0.794,0.794,1.5,95,76.03,102.60
06JUL2024:10:45:00,15min,Peter Sinks,UCC,270,64.6,66.7,62.8,68.05,68.09,67.72,67.80,06JUL2024:10:38:06,06JUL2024:10:38:06,06JUL2024:10:43:09,06JUL2024:10:43:09,.,67.06,06JUL2024:10:45:00,06JUL2024:10:43:09,62.54,62.23,62.37,62.44,06JUL2024:10:36:00,06JUL2024:10:32:18,06JUL2024:10:44:40,06JUL2024:10:44:36,.,62.88,06JUL2024:10:45:00,06JUL2024:10:45:00,64.64,64.49,64.47,64.57,.,64.58,1.1310,1.1840,1.0710,1.0690,.,0.9490,897,914,06JUL2024:10:44:30,18.6,06JUL2024:10:43:14,6.6,226,28.1000,4577,4567,4495,13.7,64.91,64.89,68.07,06JUL2024:10:38:10,68.11,06JUL2024:10:38:10,62.73,06JUL2024:10:44:40,62.76,06JUL2024:10:44:40,66.94,66.93,66.94,66.94,06JUL2024:10:42:39,06JUL2024:10:42:39,06JUL2024:10:42:39,06JUL2024:10:42:39,66.51,66.51,06JUL2024:10:42:59,06JUL2024:10:42:58,62.59,62.59,62.59,62.59,06JUL2024:10:44:48,06JUL2024:10:44:48,06JUL2024:10:44:48,06JUL2024:10:44:47,63.05,63.03,06JUL2024:10:45:00,06JUL2024:10:45:00,64.55,64.55,64.55,64.55,64.6,64.6,1.021,1.02,1.022,1.023,0.868,0.87,0.4,13,76.03,102.60
06JUL2024:11:00:00,15min,Peter Sinks,UCC,270,64.4,66.6,62.8,68.41,68.42,67.47,67.63,06JUL2024:10:54:55,06JUL2024:10:54:55,06JUL2024:10:54:55,06JUL2024:10:54:55,.,66.79,06JUL2024:11:00:00,06JUL2024:10:54:55,62.45,62.41,62.69,62.79,06JUL2024:10:50:55,06JUL2024:10:50:55,06JUL2024:10:45:01,06JUL2024:10:45:01,.,62.88,06JUL2024:11:00:00,06JUL2024:10:45:01,64.43,64.34,64.51,64.60,.,64.34,0.9740,0.9840,0.8560,0.8620,.,0.8090,922,936,06JUL2024:10:58:59,19.3,06JUL2024:10:55:41,7.0,208,50.9100,4576,4568,4490,13.8,64.82,64.80,67.05,06JUL2024:10:55:05,67.12,06JUL2024:10:54:55,62.85,06JUL2024:10:45:01,62.96,06JUL2024:10:45:01,67.11,67.11,67.11,67.11,06JUL2024:10:55:04,06JUL2024:10:55:04,06JUL2024:10:55:04,06JUL2024:10:55:03,66.08,66.08,06JUL2024:10:55:10,06JUL2024:10:55:09,62.67,62.67,62.68,62.68,06JUL2024:10:45:01,06JUL2024:10:45:01,06JUL2024:10:45:01,06JUL2024:10:45:01,62.98,62.98,06JUL2024:10:45:08,06JUL2024:10:45:07,64.45,64.45,64.45,64.45,64.31,64.32,0.834,0.833,0.833,0.833,0.772,0.77,0.0,37,76.03,102.60
06JUL2024:11:15:00,15min,Peter Sinks,UCC,270,64.5,66.7,62.7,68.27,68.25,67.32,67.45,06JUL2024:11:05:05,06JUL2024:11:05:05,06JUL2024:11:05:05,06JUL2024:11:05:05,.,67.07,06JUL2024:11:15:00,06JUL2024:11:05:05,62.24,61.99,62.95,63.07,06JUL2024:11:03:08,06JUL2024:11:02:53,06JUL2024:11:02:23,06JUL2024:11:02:23,.,62.44,06JUL2024:11:15:00,06JUL2024:11:03:09,64.54,64.46,64.74,64.84,.,64.47,1.1320,1.1670,0.9400,0.9480,.,0.9200,944,953,06JUL2024:11:12:47,23.7,06JUL2024:11:01:10,6.9,196,67.6300,4576,4559,4490,13.8,64.90,65.01,67.93,06JUL2024:11:01:00,67.95,06JUL2024:11:01:00,62.53,06JUL2024:11:02:55,62.55,06JUL2024:11:02:55,66.99,66.98,66.99,67,06JUL2024:11:05:08,06JUL2024:11:05:07,06JUL2024:11:05:07,06JUL2024:11:05:07,66.35,66.35,06JUL2024:11:05:14,06JUL2024:11:05:13,62.76,62.76,62.76,62.76,06JUL2024:11:03:09,06JUL2024:11:03:01,06JUL2024:11:03:01,06JUL2024:11:03:08,62.62,62.62,06JUL2024:11:03:12,06JUL2024:11:03:11,64.66,64.66,64.66,64.66,64.49,64.49,0.949,0.948,0.949,0.95,0.843,0.843,0.1,112,76.03,102.60
06JUL2024:11:30:00,15min,Peter Sinks,UCC,270,64.3,66.4,62.9,67.79,67.82,67.24,67.30,06JUL2024:11:18:55,06JUL2024:11:18:55,06JUL2024:11:18:55,06JUL2024:11:18:55,.,66.67,06JUL2024:11:30:00,06JUL2024:11:18:56,62.13,62.06,62.90,62.97,06JUL2024:11:15:55,06JUL2024:11:15:55,06JUL2024:11:20:14,06JUL2024:11:20:14,.,62.49,06JUL2024:11:30:00,06JUL2024:11:15:56,64.34,64.24,64.45,64.55,.,64.25,1.1440,1.1790,0.9030,0.9080,.,0.9240,926,970,06JUL2024:11:23:30,20.2,06JUL2024:11:26:01,7.9,213,57.4800,4575,4568,4490,13.8,64.72,64.72,67.51,06JUL2024:11:29:30,67.60,06JUL2024:11:29:25,62.98,06JUL2024:11:15:45,63.00,06JUL2024:11:15:40,66.67,66.66,66.67,66.67,06JUL2024:11:19:05,06JUL2024:11:19:05,06JUL2024:11:19:05,06JUL2024:11:19:04,66.11,66.11,06JUL2024:11:19:07,06JUL2024:11:19:06,62.92,62.92,62.92,62.91,06JUL2024:11:16:00,06JUL2024:11:16:01,06JUL2024:11:16:01,06JUL2024:11:15:59,62.83,62.83,06JUL2024:11:16:08,06JUL2024:11:16:07,64.38,64.38,64.38,64.38,64.23,64.23,0.923,0.922,0.924,0.925,0.828,0.829,0.0,18,76.04,102.60
06JUL2024:11:45:00,15min,Peter Sinks,UCC,270,65.3,67.1,63.9,69.22,69.22,67.52,67.58,06JUL2024:11:32:19,06JUL2024:11:32:19,06JUL2024:11:32:56,06JUL2024:11:32:56,.,67.25,06JUL2024:11:45:00,06JUL2024:11:32:20,62.92,62.68,63.23,63.29,06JUL2024:11:36:20,06JUL2024:11:36:20,06JUL2024:11:41:24,06JUL2024:11:41:24,.,63.82,06JUL2024:11:45:00,06JUL2024:11:36:22,65.35,65.23,65.37,65.47,.,65.28,0.9420,0.9730,0.7540,0.7470,.,0.7190,973,983,06JUL2024:11:41:31,18.4,06JUL2024:11:37:52,8.7,212,28.5900,4575,4574,4491,13.7,65.72,65.66,68.23,06JUL2024:11:33:00,67.89,06JUL2024:11:32:55,63.64,06JUL2024:11:36:20,63.82,06JUL2024:11:41:25,67.28,67.27,67.28,67.29,06JUL2024:11:32:31,06JUL2024:11:32:30,06JUL2024:11:32:30,06JUL2024:11:32:30,66.97,66.97,06JUL2024:11:32:47,06JUL2024:11:32:46,63.78,63.79,63.78,63.77,06JUL2024:11:41:30,06JUL2024:11:41:29,06JUL2024:11:41:29,06JUL2024:11:41:29,64.1,64.1,06JUL2024:11:38:30,06JUL2024:11:38:29,65.36,65.36,65.36,65.36,65.27,65.28,0.731,0.73,0.731,0.733,0.638,0.638,0.2,257,76.03,102.60
06JUL2024:12:00:00,15min,Peter Sinks,UCC,270,64.5,67.0,63.1,68.35,68.36,67.50,67.52,06JUL2024:11:51:48,06JUL2024:11:51:48,06JUL2024:11:51:48,06JUL2024:11:51:48,.,67.23,06JUL2024:12:00:00,06JUL2024:11:51:49,62.31,62.04,62.50,62.55,06JUL2024:11:55:59,06JUL2024:11:55:59,06JUL2024:11:59:27,06JUL2024:11:59:27,.,62.87,06JUL2024:12:00:00,06JUL2024:11:56:00,64.54,64.43,64.48,64.56,.,64.49,1.1060,1.1500,0.9950,1.0030,.,0.8630,988,998,06JUL2024:11:57:45,20.2,06JUL2024:11:56:32,7.6,231,48.5300,4578,4576,4491,13.8,64.90,64.90,68.58,06JUL2024:11:51:50,68.02,06JUL2024:11:51:50,63.03,06JUL2024:11:56:00,63.16,06JUL2024:11:48:45,67.28,67.27,67.28,67.29,06JUL2024:11:51:52,06JUL2024:11:51:51,06JUL2024:11:51:51,06JUL2024:11:51:51,66.74,66.74,06JUL2024:11:52:09,06JUL2024:11:52:08,62.95,62.95,62.95,62.94,06JUL2024:11:48:53,06JUL2024:11:56:00,06JUL2024:11:56:00,06JUL2024:11:48:52,63.18,63.18,06JUL2024:11:56:18,06JUL2024:11:56:17,64.52,64.52,64.52,64.52,64.53,64.53,0.946,0.945,0.946,0.948,0.764,0.764,0.2,67,76.04,102.60
06JUL2024:12:15:00,15min,Peter Sinks,UCC,270,65.0,68.6,63.3,69.90,69.95,69.21,69.26,06JUL2024:12:14:57,06JUL2024:12:14:57,06JUL2024:12:14:57,06JUL2024:12:14:57,.,69.02,06JUL2024:12:15:00,06JUL2024:12:14:58,62.85,62.54,62.93,63.00,06JUL2024:12:02:57,06JUL2024:12:02:04,06JUL2024:12:00:01,06JUL2024:12:00:01,.,63.21,06JUL2024:12:15:00,06JUL2024:12:03:11,65.11,65.01,65.05,65.13,.,64.98,1.3060,1.3490,1.0930,1.0930,.,1.0620,998,1007,06JUL2024:12:13:09,19.5,06JUL2024:12:12:19,6.3,222,58.4300,4580,4580,4494,13.7,65.47,65.43,69.55,06JUL2024:12:14:55,69.82,06JUL2024:12:15:00,63.39,06JUL2024:12:03:15,63.55,06JUL2024:12:00:05,69.05,69.05,69.06,69.07,06JUL2024:12:15:00,06JUL2024:12:15:00,06JUL2024:12:15:00,06JUL2024:12:15:00,68.11,68.17,06JUL2024:12:15:00,06JUL2024:12:15:00,63.22,63.22,63.22,63.22,06JUL2024:12:00:11,06JUL2024:12:00:10,06JUL2024:12:00:10,06JUL2024:12:00:10,63.33,63.33,06JUL2024:12:00:11,06JUL2024:12:00:10,65.02,65.03,65.03,65.03,64.89,64.9,1.065,1.066,1.069,1.071,0.904,0.909,0.3,29,76.03,102.60
06JUL2024:12:30:00,15min,Peter Sinks,UCC,270,65.4,68.9,63.5,70.49,70.48,69.13,69.20,06JUL2024:12:15:19,06JUL2024:12:15:19,06JUL2024:12:15:19,06JUL2024:12:15:19,.,69.04,06JUL2024:12:30:00,06JUL2024:12:15:20,63.15,63.00,63.09,63.21,06JUL2024:12:26:41,06JUL2024:12:21:58,06JUL2024:12:26:41,06JUL2024:12:26:41,.,63.57,06JUL2024:12:30:00,06JUL2024:12:26:48,65.42,65.30,65.23,65.32,.,65.40,1.2830,1.2940,1.1880,1.1840,.,1.1220,1015,1025,06JUL2024:12:29:50,16.0,06JUL2024:12:26:25,6.7,235,62.4400,4539,4539,4454,13.4,65.79,65.80,69.76,06JUL2024:12:15:20,69.82,06JUL2024:12:15:01,63.54,06JUL2024:12:26:45,63.72,06JUL2024:12:26:45,69.07,69.07,69.07,69.07,06JUL2024:12:15:01,06JUL2024:12:15:01,06JUL2024:12:15:01,06JUL2024:12:15:01,68.71,68.71,06JUL2024:12:15:25,06JUL2024:12:15:24,63.36,63.36,63.36,63.36,06JUL2024:12:26:51,06JUL2024:12:26:50,06JUL2024:12:26:50,06JUL2024:12:26:50,63.7,63.7,06JUL2024:12:27:07,06JUL2024:12:27:06,65.36,65.35,65.35,65.35,65.45,65.45,1.181,1.178,1.177,1.177,1.134,1.13,0.6,66,76.02,102.60
06JUL2024:12:45:00,15min,Peter Sinks,UCC,270,65.8,67.7,63.6,69.91,69.97,68.46,68.55,06JUL2024:12:40:54,06JUL2024:12:40:54,06JUL2024:12:40:54,06JUL2024:12:40:54,.,67.93,06JUL2024:12:45:00,06JUL2024:12:40:54,62.98,62.82,63.32,63.40,06JUL2024:12:33:27,06JUL2024:12:33:26,06JUL2024:12:33:10,06JUL2024:12:33:10,.,63.37,06JUL2024:12:45:00,06JUL2024:12:33:35,65.92,65.78,65.97,66.06,.,65.83,1.2110,1.2580,0.9650,0.9750,.,0.8790,1030,1043,06JUL2024:12:39:18,18.9,06JUL2024:12:35:47,7.0,192,53.5000,4449,4448,4366,13.4,66.25,66.23,69.35,06JUL2024:12:41:00,68.81,06JUL2024:12:38:45,63.50,06JUL2024:12:33:25,63.41,06JUL2024:12:33:30,67.97,67.97,67.97,67.98,06JUL2024:12:38:50,06JUL2024:12:38:50,06JUL2024:12:38:50,06JUL2024:12:38:50,67.46,67.46,06JUL2024:12:39:07,06JUL2024:12:39:06,63.55,63.55,63.55,63.56,06JUL2024:12:33:22,06JUL2024:12:33:22,06JUL2024:12:33:21,06JUL2024:12:33:21,63.58,63.58,06JUL2024:12:33:49,06JUL2024:12:33:48,65.92,65.92,65.92,65.92,65.81,65.81,0.937,0.935,0.937,0.939,0.757,0.758,0.3,76,76.01,102.60
06JUL2024:13:00:00,15min,Peter Sinks,UCC,270,66.0,68.3,63.9,69.95,69.98,68.44,68.57,06JUL2024:12:55:05,06JUL2024:12:55:05,06JUL2024:12:57:24,06JUL2024:12:57:24,.,68.59,06JUL2024:13:00:00,06JUL2024:12:57:25,63.35,63.33,63.88,63.99,06JUL2024:12:53:07,06JUL2024:12:53:07,06JUL2024:12:52:15,06JUL2024:12:45:56,.,63.76,06JUL2024:13:00:00,06JUL2024:12:45:58,66.07,65.96,66.00,66.10,.,66.01,1.4300,1.4380,1.1790,1.1880,.,1.2010,1027,1041,06JUL2024:12:47:36,18.4,06JUL2024:12:45:29,6.8,200,68.1000,4450,4448,4367,13.4,66.45,66.42,69.19,06JUL2024:12:57:25,69.40,06JUL2024:12:57:55,64.13,06JUL2024:12:52:30,64.13,06JUL2024:12:52:20,68.51,68.5,68.51,68.51,06JUL2024:12:57:29,06JUL2024:12:57:28,06JUL2024:12:57:28,06JUL2024:12:57:28,68.12,68.12,06JUL2024:12:57:41,06JUL2024:12:57:40,63.89,63.9,63.89,63.89,06JUL2024:12:46:03,06JUL2024:12:46:02,06JUL2024:12:46:02,06JUL2024:12:46:03,63.98,63.98,06JUL2024:12:46:20,06JUL2024:12:46:19,66.03,66.03,66.03,66.03,66.01,66.01,1.2,1.198,1.2,1.201,1.13,1.13,0.6,115,76.00,102.60
06JUL2024:13:15:00,15min,Peter Sinks,UCC,270,66.3,68.3,64.6,70.20,70.21,68.94,69.00,06JUL2024:13:12:43,06JUL2024:13:12:43,06JUL2024:13:05:29,06JUL2024:13:05:29,.,68.63,06JUL2024:13:15:00,06JUL2024:13:12:43,63.85,63.43,64.12,64.21,06JUL2024:13:02:25,06JUL2024:13:02:25,06JUL2024:13:07:24,06JUL2024:13:07:24,.,64.52,06JUL2024:13:15:00,06JUL2024:13:02:32,66.32,66.20,66.22,66.30,.,66.24,1.2910,1.3300,1.0020,1.0070,.,0.9830,1020,1031,06JUL2024:13:00:03,19.7,06JUL2024:13:13:30,6.4,201,55.5900,4451,4445,4368,13.3,66.63,66.69,69.58,06JUL2024:13:00:55,69.62,06JUL2024:13:01:00,64.63,06JUL2024:13:02:35,64.69,06JUL2024:13:02:25,68.64,68.63,68.64,68.65,06JUL2024:13:12:49,06JUL2024:13:12:49,06JUL2024:13:12:48,06JUL2024:13:12:48,67.91,67.91,06JUL2024:13:01:18,06JUL2024:13:01:17,64.48,64.48,64.48,64.47,06JUL2024:13:07:30,06JUL2024:13:07:30,06JUL2024:13:07:30,06JUL2024:13:07:29,64.81,64.81,06JUL2024:13:09:04,06JUL2024:13:09:03,66.25,66.25,66.25,66.25,66.25,66.25,1.028,1.026,1.028,1.03,0.86,0.86,0.0,91,75.99,102.50
06JUL2024:13:30:00,15min,Peter Sinks,UCC,270,67.0,70.7,64.9,72.84,72.85,71.30,71.46,06JUL2024:13:25:53,06JUL2024:13:25:53,06JUL2024:13:25:53,06JUL2024:13:25:53,.,71.25,06JUL2024:13:30:00,06JUL2024:13:25:53,64.27,64.19,64.77,64.73,06JUL2024:13:23:53,06JUL2024:13:23:53,06JUL2024:13:23:54,06JUL2024:13:23:54,.,64.66,06JUL2024:13:30:00,06JUL2024:13:23:55,67.05,66.93,67.11,67.20,.,66.98,1.3760,1.4200,1.1480,1.1640,.,1.1150,1007,1018,06JUL2024:13:16:45,18.6,06JUL2024:13:21:56,5.5,190,65.1800,4453,4450,4372,13.4,67.51,67.50,72.79,06JUL2024:13:25:55,73.04,06JUL2024:13:25:55,65.10,06JUL2024:13:24:00,65.17,06JUL2024:13:24:00,71.31,71.3,71.31,71.32,06JUL2024:13:25:57,06JUL2024:13:25:57,06JUL2024:13:25:57,06JUL2024:13:25:56,70.19,70.19,06JUL2024:13:26:04,06JUL2024:13:26:03,64.72,64.72,64.72,64.72,06JUL2024:13:24:00,06JUL2024:13:24:00,06JUL2024:13:24:00,06JUL2024:13:24:00,64.98,64.98,06JUL2024:13:24:11,06JUL2024:13:24:10,67.06,67.06,67.06,67.06,66.97,66.97,1.157,1.155,1.157,1.158,1.025,1.026,0.6,87,75.98,102.50
06JUL2024:13:45:00,15min,Peter Sinks,UCC,270,66.8,68.9,64.9,70.40,70.44,69.29,69.38,06JUL2024:13:31:30,06JUL2024:13:31:30,06JUL2024:13:31:36,06JUL2024:13:31:35,.,69.13,06JUL2024:13:45:00,06JUL2024:13:31:36,64.40,64.39,64.24,64.33,06JUL2024:13:36:01,06JUL2024:13:36:01,06JUL2024:13:36:03,06JUL2024:13:36:03,.,64.76,06JUL2024:13:45:00,06JUL2024:13:32:41,66.81,66.71,66.78,66.85,.,66.74,1.0920,1.1220,0.8990,0.9080,.,0.8400,986,1001,06JUL2024:13:34:07,30.2,06JUL2024:13:35:24,9.5,193,33.8200,4451,4443,4366,13.4,67.38,67.32,69.75,06JUL2024:13:42:55,69.76,06JUL2024:13:42:55,65.53,06JUL2024:13:37:25,65.50,06JUL2024:13:37:25,69.18,69.17,69.18,69.19,06JUL2024:13:31:38,06JUL2024:13:31:38,06JUL2024:13:31:38,06JUL2024:13:31:38,68.67,68.67,06JUL2024:13:43:09,06JUL2024:13:43:08,64.87,64.87,64.86,64.86,06JUL2024:13:32:43,06JUL2024:13:32:42,06JUL2024:13:32:42,06JUL2024:13:32:42,64.93,64.93,06JUL2024:13:32:45,06JUL2024:13:32:44,66.8,66.8,66.8,66.8,66.74,66.74,0.891,0.891,0.892,0.893,0.733,0.733,0.0,90,75.98,102.50
06JUL2024:14:00:00,15min,Peter Sinks,UCC,270,66.8,69.7,64.2,71.21,71.27,70.21,70.37,06JUL2024:13:57:23,06JUL2024:13:57:23,06JUL2024:13:57:07,06JUL2024:13:57:07,.,69.97,06JUL2024:14:00:00,06JUL2024:13:57:23,63.54,63.50,64.37,64.31,06JUL2024:13:49:25,06JUL2024:13:49:24,06JUL2024:13:49:27,06JUL2024:13:49:26,.,63.97,06JUL2024:14:00:00,06JUL2024:13:49:00,66.86,66.77,66.95,67.03,.,66.76,1.5460,1.5570,1.3430,1.3560,.,1.3340,959,973,06JUL2024:13:45:01,26.5,06JUL2024:13:47:31,7.0,188,52.7600,4453,4449,4370,13.3,67.29,67.32,70.92,06JUL2024:13:56:10,70.77,06JUL2024:13:57:25,64.63,06JUL2024:13:48:50,64.71,06JUL2024:13:48:40,69.82,69.81,69.82,69.83,06JUL2024:13:57:12,06JUL2024:13:57:12,06JUL2024:13:57:11,06JUL2024:13:57:11,69.5,69.5,06JUL2024:13:57:29,06JUL2024:13:57:28,64.17,64.18,64.17,64.17,06JUL2024:13:49:35,06JUL2024:13:49:35,06JUL2024:13:49:35,06JUL2024:13:49:34,64.22,64.22,06JUL2024:13:49:09,06JUL2024:13:49:08,66.88,66.88,66.89,66.89,66.73,66.73,1.356,1.355,1.356,1.357,1.257,1.258,0.0,57,75.96,102.50
06JUL2024:14:15:00,15min,Peter Sinks,UCC,270,67.1,69.0,65.0,70.83,70.86,69.71,69.89,06JUL2024:14:04:14,06JUL2024:14:04:14,06JUL2024:14:13:54,06JUL2024:14:04:16,.,69.38,06JUL2024:14:15:00,06JUL2024:14:04:16,64.49,64.48,65.14,65.11,06JUL2024:14:10:13,06JUL2024:14:10:13,06JUL2024:14:10:16,06JUL2024:14:10:16,.,64.88,06JUL2024:14:15:00,06JUL2024:14:10:20,67.15,67.06,67.31,67.38,.,67.09,1.1470,1.1640,0.9900,0.9970,.,0.9150,934,946,06JUL2024:14:00:06,27.0,06JUL2024:14:00:10,8.2,206,48.3500,4451,4444,4367,13.3,67.62,67.59,71.11,06JUL2024:14:04:20,71.11,06JUL2024:14:04:20,65.61,06JUL2024:14:10:55,65.59,06JUL2024:14:10:05,69.47,69.46,69.47,69.48,06JUL2024:14:04:21,06JUL2024:14:04:20,06JUL2024:14:04:20,06JUL2024:14:04:20,68.47,68.47,06JUL2024:14:04:29,06JUL2024:14:04:28,64.99,64.99,64.99,64.98,06JUL2024:14:10:22,06JUL2024:14:10:22,06JUL2024:14:10:22,06JUL2024:14:10:21,65,65,06JUL2024:14:10:39,06JUL2024:14:10:38,67.23,67.23,67.23,67.23,67.09,67.09,0.965,0.963,0.965,0.966,0.827,0.827,0.7,90,75.95,102.50
06JUL2024:14:30:00,15min,Peter Sinks,UCC,270,67.2,68.8,66.0,69.91,69.92,69.52,69.57,06JUL2024:14:19:56,06JUL2024:14:19:55,06JUL2024:14:19:55,06JUL2024:14:19:55,.,68.86,06JUL2024:14:30:00,06JUL2024:14:24:14,65.31,64.98,65.69,65.78,06JUL2024:14:15:45,06JUL2024:14:15:45,06JUL2024:14:27:19,06JUL2024:14:27:27,.,65.85,06JUL2024:14:30:00,06JUL2024:14:15:47,67.20,67.13,67.36,67.45,.,67.13,0.8840,0.8990,0.8200,0.8090,.,0.6390,908,926,06JUL2024:14:16:10,23.0,06JUL2024:14:26:31,9.3,209,45.7700,4451,4443,4366,13.4,67.64,67.64,69.75,06JUL2024:14:24:20,69.69,06JUL2024:14:24:15,65.73,06JUL2024:14:15:50,65.73,06JUL2024:14:15:50,69.12,69.11,69.12,69.13,06JUL2024:14:20:03,06JUL2024:14:24:16,06JUL2024:14:24:16,06JUL2024:14:24:16,68.45,68.45,06JUL2024:14:24:27,06JUL2024:14:24:26,65.85,65.86,65.85,65.84,06JUL2024:14:15:54,06JUL2024:14:15:54,06JUL2024:14:15:53,06JUL2024:14:15:53,66.05,66.05,06JUL2024:14:29:21,06JUL2024:14:29:20,67.28,67.28,67.28,67.28,67.14,67.14,0.727,0.725,0.727,0.729,0.547,0.547,0.0,50,75.94,102.50
06JUL2024:14:45:00,15min,Peter Sinks,UCC,270,67.3,69.2,65.9,70.48,70.57,70.26,70.34,06JUL2024:14:43:50,06JUL2024:14:43:50,06JUL2024:14:43:50,06JUL2024:14:43:50,.,69.48,06JUL2024:14:45:00,06JUL2024:14:43:51,65.41,65.31,65.57,65.64,06JUL2024:14:37:00,06JUL2024:14:37:50,06JUL2024:14:44:36,06JUL2024:14:44:36,.,65.74,06JUL2024:14:45:00,06JUL2024:14:37:05,67.33,67.25,67.56,67.64,.,67.26,0.9990,1.0350,0.8760,0.8710,.,0.7610,882,903,06JUL2024:14:30:27,28.3,06JUL2024:14:32:43,9.1,215,41.9900,4457,4449,4371,13.4,67.79,67.80,70.56,06JUL2024:14:32:00,70.36,06JUL2024:14:43:55,65.93,06JUL2024:14:37:10,66.04,06JUL2024:14:37:05,69.75,69.74,69.74,69.75,06JUL2024:14:43:53,06JUL2024:14:43:53,06JUL2024:14:43:53,06JUL2024:14:43:52,68.72,68.72,06JUL2024:14:44:06,06JUL2024:14:44:05,65.94,65.94,65.94,65.94,06JUL2024:14:44:43,06JUL2024:14:44:43,06JUL2024:14:44:42,06JUL2024:14:44:42,65.95,65.95,06JUL2024:14:37:23,06JUL2024:14:37:22,67.45,67.45,67.45,67.45,67.28,67.27,0.827,0.826,0.827,0.829,0.659,0.66,0.2,62,75.93,102.50
06JUL2024:15:00:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.3,70.77,70.84,70.45,70.53,06JUL2024:14:49:58,06JUL2024:14:49:58,06JUL2024:14:53:50,06JUL2024:14:53:50,.,69.68,06JUL2024:15:00:00,06JUL2024:14:51:22,65.95,65.89,66.17,66.24,06JUL2024:14:46:40,06JUL2024:14:47:12,06JUL2024:14:45:21,06JUL2024:14:45:21,.,66.34,06JUL2024:15:00:00,06JUL2024:14:47:54,67.98,67.88,68.18,68.26,.,67.89,0.9890,1.0150,0.8900,0.9020,.,0.7440,853,873,06JUL2024:14:45:05,20.4,06JUL2024:14:55:38,7.7,202,44.7500,4446,4442,4365,13.3,68.45,68.41,70.61,06JUL2024:14:51:25,70.41,06JUL2024:14:50:00,66.56,06JUL2024:14:45:30,66.58,06JUL2024:14:45:30,69.99,69.98,69.99,70,06JUL2024:14:51:28,06JUL2024:14:51:28,06JUL2024:14:51:27,06JUL2024:14:51:27,69.33,69.33,06JUL2024:14:53:16,06JUL2024:14:53:15,66.25,66.25,66.25,66.25,06JUL2024:14:45:28,06JUL2024:14:45:28,06JUL2024:14:45:28,06JUL2024:14:45:28,66.37,66.38,06JUL2024:14:45:01,06JUL2024:14:45:01,68.07,68.07,68.07,68.07,67.87,67.87,0.829,0.828,0.829,0.83,0.672,0.67,1.2,122,75.92,102.50
06JUL2024:15:15:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.0,69.75,69.75,69.67,69.73,06JUL2024:15:07:13,06JUL2024:15:07:13,06JUL2024:15:04:19,06JUL2024:15:04:19,.,69.11,06JUL2024:15:15:00,06JUL2024:15:04:20,65.67,65.60,65.88,65.99,06JUL2024:15:00:14,06JUL2024:15:08:01,06JUL2024:15:00:19,06JUL2024:15:07:40,.,65.92,06JUL2024:15:15:00,06JUL2024:15:08:43,67.69,67.60,67.96,68.03,.,67.62,0.8860,0.8940,0.7240,0.7260,.,0.6830,821,840,06JUL2024:15:00:26,19.1,06JUL2024:15:12:39,7.7,204,45.3900,4441,4436,4360,13.3,68.18,68.17,70.03,06JUL2024:15:04:20,69.98,06JUL2024:15:04:25,66.13,06JUL2024:15:00:20,66.22,06JUL2024:15:07:45,69.15,69.14,69.15,69.15,06JUL2024:15:04:22,06JUL2024:15:04:21,06JUL2024:15:04:21,06JUL2024:15:04:21,68.63,68.63,06JUL2024:15:04:28,06JUL2024:15:04:27,66,66,66,65.99,06JUL2024:15:00:21,06JUL2024:15:00:21,06JUL2024:15:00:21,06JUL2024:15:00:21,66.08,66.08,06JUL2024:15:08:59,06JUL2024:15:08:58,67.82,67.82,67.82,67.82,67.63,67.63,0.706,0.705,0.706,0.707,0.601,0.601,0.2,113,75.91,102.50
06JUL2024:15:30:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.3,70.56,70.58,70.41,70.44,06JUL2024:15:19:32,06JUL2024:15:25:04,06JUL2024:15:25:04,06JUL2024:15:25:04,.,69.78,06JUL2024:15:30:00,06JUL2024:15:25:04,65.85,65.74,66.29,66.23,06JUL2024:15:15:38,06JUL2024:15:15:38,06JUL2024:15:15:41,06JUL2024:15:15:39,.,66.18,06JUL2024:15:30:00,06JUL2024:15:15:45,67.97,67.90,68.27,68.33,.,67.88,0.9340,0.9610,0.8300,0.8360,.,0.7710,791,808,06JUL2024:15:18:11,22.8,06JUL2024:15:26:23,9.4,189,36.0400,4442,4436,4358,13.3,68.57,68.53,71.04,06JUL2024:15:19:35,70.88,06JUL2024:15:19:35,66.65,06JUL2024:15:15:45,66.67,06JUL2024:15:15:45,69.96,69.95,69.96,69.97,06JUL2024:15:25:06,06JUL2024:15:25:05,06JUL2024:15:25:05,06JUL2024:15:25:05,69.4,69.4,06JUL2024:15:25:23,06JUL2024:15:25:22,66.19,66.2,66.19,66.19,06JUL2024:15:15:48,06JUL2024:15:15:47,06JUL2024:15:15:47,06JUL2024:15:15:47,66.5,66.5,06JUL2024:15:16:07,06JUL2024:15:16:06,68.11,68.11,68.11,68.11,67.88,67.88,0.802,0.801,0.802,0.803,0.719,0.719,1.3,78,75.89,102.40
06JUL2024:15:45:00,15min,Peter Sinks,UCC,270,68.6,70.3,66.8,71.14,71.16,70.83,70.86,06JUL2024:15:37:45,06JUL2024:15:37:45,06JUL2024:15:37:45,06JUL2024:15:37:45,.,70.35,06JUL2024:15:45:00,06JUL2024:15:37:45,66.30,66.38,66.50,66.62,06JUL2024:15:30:57,06JUL2024:15:30:57,06JUL2024:15:30:19,06JUL2024:15:30:19,.,66.67,06JUL2024:15:45:00,06JUL2024:15:31:00,68.69,68.62,68.86,68.91,.,68.59,0.8650,0.8760,0.7620,0.7630,.,0.7130,762,777,06JUL2024:15:30:53,29.1,06JUL2024:15:33:54,8.6,192,56.5500,4449,4443,4365,13.3,69.19,69.16,71.28,06JUL2024:15:37:50,71.29,06JUL2024:15:37:50,67.05,06JUL2024:15:30:30,66.94,06JUL2024:15:30:25,70.62,70.62,70.62,70.62,06JUL2024:15:37:53,06JUL2024:15:37:53,06JUL2024:15:37:53,06JUL2024:15:37:52,70.05,70.05,06JUL2024:15:38:02,06JUL2024:15:38:01,66.67,66.68,66.67,66.67,06JUL2024:15:30:30,06JUL2024:15:30:29,06JUL2024:15:30:29,06JUL2024:15:30:29,66.86,66.86,06JUL2024:15:31:20,06JUL2024:15:31:19,68.75,68.75,68.75,68.75,68.55,68.55,0.743,0.742,0.742,0.742,0.681,0.68,1.7,62,75.87,102.40
06JUL2024:16:00:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.2,71.65,71.70,71.33,71.40,06JUL2024:15:57:45,06JUL2024:15:57:45,06JUL2024:15:51:04,06JUL2024:15:51:04,.,70.78,06JUL2024:16:00:00,06JUL2024:15:51:04,67.71,67.70,68.42,68.48,06JUL2024:15:54:48,06JUL2024:15:46:04,06JUL2024:15:54:25,06JUL2024:15:56:08,.,68.00,06JUL2024:16:00:00,06JUL2024:15:54:50,69.25,69.16,69.46,69.52,.,69.16,0.7170,0.7410,0.5810,0.5900,.,0.5640,725,746,06JUL2024:15:45:01,25.9,06JUL2024:15:52:20,8.5,196,43.8800,4442,4438,4360,13.3,69.71,69.67,71.94,06JUL2024:15:51:05,71.49,06JUL2024:15:52:20,68.29,06JUL2024:15:54:30,68.36,06JUL2024:15:48:20,70.98,70.97,70.98,70.99,06JUL2024:15:51:07,06JUL2024:15:51:06,06JUL2024:15:51:06,06JUL2024:15:51:06,70.44,70.44,06JUL2024:15:51:29,06JUL2024:15:51:28,68.28,68.29,68.28,68.28,06JUL2024:15:54:55,06JUL2024:15:54:54,06JUL2024:15:54:54,06JUL2024:15:54:54,68.15,68.15,06JUL2024:15:55:10,06JUL2024:15:55:09,69.34,69.34,69.34,69.34,69.16,69.16,0.573,0.572,0.573,0.574,0.512,0.512,1.3,68,75.85,102.40
06JUL2024:16:15:00,15min,Peter Sinks,UCC,270,69.4,70.5,68.4,71.31,71.36,70.91,70.96,06JUL2024:16:11:07,06JUL2024:16:11:07,06JUL2024:16:13:14,06JUL2024:16:13:14,.,70.51,06JUL2024:16:15:00,06JUL2024:16:11:08,67.70,67.62,68.41,68.55,06JUL2024:16:07:06,06JUL2024:16:07:06,06JUL2024:16:07:04,06JUL2024:16:07:06,.,68.16,06JUL2024:16:15:00,06JUL2024:16:07:08,69.47,69.39,69.66,69.69,.,69.39,0.6090,0.6230,0.5030,0.5080,.,0.4500,695,715,06JUL2024:16:00:15,23.9,06JUL2024:16:08:08,8.4,177,65.2100,4438,4434,4358,13.3,69.97,69.96,71.31,06JUL2024:16:13:15,71.40,06JUL2024:16:11:10,68.29,06JUL2024:16:07:10,68.41,06JUL2024:16:07:15,70.75,70.74,70.75,70.75,06JUL2024:16:13:16,06JUL2024:16:13:16,06JUL2024:16:13:16,06JUL2024:16:13:16,70.19,70.19,06JUL2024:16:13:33,06JUL2024:16:13:32,68.33,68.33,68.33,68.32,06JUL2024:16:06:18,06JUL2024:16:06:18,06JUL2024:16:06:18,06JUL2024:16:06:17,68.48,68.48,06JUL2024:16:06:34,06JUL2024:16:06:33,69.55,69.55,69.55,69.55,69.39,69.39,0.481,0.48,0.481,0.483,0.39,0.39,0.2,81,75.83,102.40
06JUL2024:16:30:00,15min,Peter Sinks,UCC,270,69.7,71.0,68.9,71.80,71.76,71.46,71.55,06JUL2024:16:26:27,06JUL2024:16:26:27,06JUL2024:16:26:28,06JUL2024:16:26:28,.,71.03,06JUL2024:16:30:00,06JUL2024:16:26:28,68.58,68.40,68.65,68.62,06JUL2024:16:28:19,06JUL2024:16:28:19,06JUL2024:16:28:19,06JUL2024:16:28:19,.,68.84,06JUL2024:16:30:00,06JUL2024:16:19:29,69.72,69.62,69.80,69.83,.,69.63,0.5960,0.6280,0.5190,0.5390,.,0.4440,655,677,06JUL2024:16:15:02,23.9,06JUL2024:16:19:04,9.6,160,32.7400,4437,4434,4358,13.2,70.30,70.22,72.27,06JUL2024:16:26:30,71.89,06JUL2024:16:26:35,69.26,06JUL2024:16:25:35,69.28,06JUL2024:16:25:25,71.31,71.3,71.31,71.32,06JUL2024:16:26:35,06JUL2024:16:26:34,06JUL2024:16:26:34,06JUL2024:16:26:34,70.64,70.64,06JUL2024:16:26:44,06JUL2024:16:26:43,68.78,68.79,68.79,68.78,06JUL2024:16:19:34,06JUL2024:16:19:34,06JUL2024:16:19:34,06JUL2024:16:19:33,69.02,69.02,06JUL2024:16:19:50,06JUL2024:16:19:49,69.74,69.74,69.74,69.74,69.64,69.64,0.499,0.499,0.5,0.5,0.375,0.375,0.0,111,75.81,102.40
06JUL2024:16:45:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.9,73.18,73.24,71.99,72.03,06JUL2024:16:39:32,06JUL2024:16:39:32,06JUL2024:16:39:33,06JUL2024:16:39:33,.,71.83,06JUL2024:16:45:00,06JUL2024:16:39:34,68.57,68.54,68.86,68.87,06JUL2024:16:31:34,06JUL2024:16:31:07,06JUL2024:16:31:35,06JUL2024:16:31:35,.,68.73,06JUL2024:16:45:00,06JUL2024:16:31:40,69.94,69.86,70.08,70.12,.,69.85,0.6610,0.6730,0.6010,0.6130,.,0.5340,614,635,06JUL2024:16:30:25,17.3,06JUL2024:16:32:46,6.1,143,71.7400,4446,4447,4368,13.3,70.41,70.44,71.94,06JUL2024:16:39:40,72.10,06JUL2024:16:39:40,69.46,06JUL2024:16:31:10,69.35,06JUL2024:16:31:10,71.87,71.86,71.87,71.88,06JUL2024:16:39:40,06JUL2024:16:39:39,06JUL2024:16:39:39,06JUL2024:16:39:39,71.25,71.25,06JUL2024:16:39:57,06JUL2024:16:39:56,68.81,68.81,68.81,68.81,06JUL2024:16:31:43,06JUL2024:16:31:43,06JUL2024:16:31:43,06JUL2024:16:31:43,68.93,68.93,06JUL2024:16:31:56,06JUL2024:16:31:55,70,70,70,70,69.84,69.84,0.575,0.574,0.575,0.575,0.495,0.495,0.0,117,75.81,102.40
06JUL2024:17:00:00,15min,Peter Sinks,UCC,270,69.2,70.3,68.1,71.22,71.24,70.66,70.76,06JUL2024:16:45:26,06JUL2024:16:45:26,06JUL2024:16:53:15,06JUL2024:16:53:15,.,70.38,06JUL2024:17:00:00,06JUL2024:16:53:15,67.54,67.52,68.15,68.22,06JUL2024:16:59:35,06JUL2024:16:59:35,06JUL2024:16:59:50,06JUL2024:16:59:50,.,67.94,06JUL2024:17:00:00,06JUL2024:16:59:56,69.26,69.16,69.43,69.46,.,69.20,0.6290,0.6470,0.4610,0.4730,.,0.4750,573,594,06JUL2024:16:45:09,19.7,06JUL2024:16:59:35,7.7,169,47.4200,4438,4437,4360,13.3,69.74,69.74,71.11,06JUL2024:16:53:15,71.11,06JUL2024:16:53:15,68.20,06JUL2024:17:00:00,68.18,06JUL2024:17:00:00,70.55,70.54,70.55,70.56,06JUL2024:16:53:18,06JUL2024:16:53:18,06JUL2024:16:53:17,06JUL2024:16:53:17,70.06,70.06,06JUL2024:16:45:48,06JUL2024:16:45:47,68.05,68.06,68.05,68.05,06JUL2024:16:59:50,06JUL2024:16:59:50,06JUL2024:16:59:49,06JUL2024:16:59:49,68.07,68.05,06JUL2024:17:00:00,06JUL2024:17:00:00,69.34,69.34,69.34,69.34,69.23,69.23,0.464,0.463,0.465,0.466,0.394,0.395,0.0,67,75.81,102.40
06JUL2024:17:15:00,15min,Peter Sinks,UCC,270,68.6,69.8,68.0,70.46,70.46,70.20,70.28,06JUL2024:17:07:45,06JUL2024:17:07:45,06JUL2024:17:07:45,06JUL2024:17:07:45,.,69.81,06JUL2024:17:15:00,06JUL2024:17:07:46,67.70,67.43,67.98,68.02,06JUL2024:17:02:07,06JUL2024:17:02:11,06JUL2024:17:13:11,06JUL2024:17:13:11,.,67.91,06JUL2024:17:15:00,06JUL2024:17:02:18,68.62,68.49,68.86,68.90,.,68.54,0.5300,0.5740,0.4220,0.4260,.,0.3870,522,554,06JUL2024:17:00:23,19.5,06JUL2024:17:00:54,7.9,190,35.3800,4445,4445,4366,13.3,69.01,68.99,70.86,06JUL2024:17:07:50,70.72,06JUL2024:17:07:50,68.11,06JUL2024:17:02:15,68.04,06JUL2024:17:02:10,69.98,69.97,69.97,69.98,06JUL2024:17:07:52,06JUL2024:17:07:52,06JUL2024:17:07:52,06JUL2024:17:07:52,69.53,69.53,06JUL2024:17:08:05,06JUL2024:17:08:04,68.03,68.03,68.02,68.02,06JUL2024:17:02:16,06JUL2024:17:02:15,06JUL2024:17:02:15,06JUL2024:17:02:15,67.99,67.99,06JUL2024:17:00:07,06JUL2024:17:00:06,68.72,68.72,68.72,68.72,68.53,68.53,0.417,0.417,0.417,0.418,0.336,0.336,0.7,88,75.81,102.40
06JUL2024:17:30:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.2,69.26,69.22,69.13,69.17,06JUL2024:17:15:37,06JUL2024:17:15:37,06JUL2024:17:15:37,06JUL2024:17:15:37,.,68.71,06JUL2024:17:30:00,06JUL2024:17:28:07,67.10,67.05,67.19,67.22,06JUL2024:17:23:13,06JUL2024:17:21:30,06JUL2024:17:20:30,06JUL2024:17:21:30,.,67.16,06JUL2024:17:30:00,06JUL2024:17:21:35,67.99,67.91,68.16,68.20,.,67.89,0.4180,0.4230,0.3730,0.3730,.,0.3160,447,476,06JUL2024:17:21:07,27.2,06JUL2024:17:20:18,10.2,182,28.7000,4455,4451,4372,13.4,68.45,68.43,69.57,06JUL2024:17:15:40,69.35,06JUL2024:17:15:40,67.71,06JUL2024:17:21:35,67.69,06JUL2024:17:21:35,68.91,68.91,68.91,68.91,06JUL2024:17:28:07,06JUL2024:17:28:07,06JUL2024:17:28:07,06JUL2024:17:28:07,68.55,68.55,06JUL2024:17:28:19,06JUL2024:17:28:18,67.21,67.21,67.21,67.21,06JUL2024:17:21:37,06JUL2024:17:21:37,06JUL2024:17:21:37,06JUL2024:17:21:37,67.26,67.26,06JUL2024:17:21:46,06JUL2024:17:21:45,68.06,68.06,68.06,68.06,67.89,67.89,0.344,0.344,0.344,0.345,0.275,0.275,0.0,70,75.81,102.40
06JUL2024:17:45:00,15min,Peter Sinks,UCC,270,68.2,69.0,67.8,69.45,69.45,69.38,69.43,06JUL2024:17:31:45,06JUL2024:17:31:45,06JUL2024:17:31:48,06JUL2024:17:31:47,.,68.96,06JUL2024:17:45:00,06JUL2024:17:31:47,67.71,67.53,67.90,67.89,06JUL2024:17:42:05,06JUL2024:17:38:59,06JUL2024:17:36:02,06JUL2024:17:37:02,.,67.69,06JUL2024:17:45:00,06JUL2024:17:36:40,68.22,68.14,68.50,68.55,.,68.13,0.3450,0.3560,0.3270,0.3270,.,0.2800,402,434,06JUL2024:17:30:03,19.7,06JUL2024:17:41:58,9.1,196,23.3400,4468,4464,4385,13.4,68.69,68.64,69.87,06JUL2024:17:31:50,69.62,06JUL2024:17:31:45,68.05,06JUL2024:17:39:00,68.11,06JUL2024:17:39:00,69.21,69.21,69.21,69.22,06JUL2024:17:31:53,06JUL2024:17:31:52,06JUL2024:17:31:52,06JUL2024:17:31:52,68.77,68.77,06JUL2024:17:32:07,06JUL2024:17:32:06,67.85,67.85,67.85,67.85,06JUL2024:17:36:41,06JUL2024:17:36:41,06JUL2024:17:36:40,06JUL2024:17:36:40,67.73,67.73,06JUL2024:17:37:05,06JUL2024:17:37:04,68.35,68.35,68.35,68.35,68.13,68.13,0.306,0.305,0.306,0.306,0.256,0.256,0.4,64,75.82,102.40
06JUL2024:18:00:00,15min,Peter Sinks,UCC,270,68.2,68.7,67.7,69.08,69.11,69.20,69.24,06JUL2024:17:55:33,06JUL2024:17:55:33,06JUL2024:17:45:49,06JUL2024:17:45:49,.,68.67,06JUL2024:18:00:00,06JUL2024:17:45:50,67.56,67.60,67.79,67.85,06JUL2024:17:59:06,06JUL2024:17:59:06,06JUL2024:17:58:55,06JUL2024:17:58:55,.,67.60,06JUL2024:18:00:00,06JUL2024:17:59:10,68.19,68.16,68.57,68.62,.,68.11,0.2800,0.2820,0.3100,0.3160,.,0.2120,361,385,06JUL2024:17:45:26,23.7,06JUL2024:17:59:48,7.0,246,82.3000,4471,4467,4387,13.4,68.70,68.69,69.28,06JUL2024:17:55:30,69.49,06JUL2024:17:55:35,68.11,06JUL2024:17:59:10,68.18,06JUL2024:17:59:15,68.91,68.9,68.91,68.91,06JUL2024:17:45:58,06JUL2024:17:45:58,06JUL2024:17:45:57,06JUL2024:17:45:57,68.53,68.53,06JUL2024:17:46:04,06JUL2024:17:46:03,67.76,67.76,67.76,67.76,06JUL2024:17:59:07,06JUL2024:17:59:07,06JUL2024:17:59:07,06JUL2024:17:59:06,67.65,67.65,06JUL2024:17:59:31,06JUL2024:17:59:30,68.39,68.39,68.39,68.39,68.11,68.11,0.245,0.245,0.245,0.246,0.187,0.188,0.0,103,75.82,102.40
06JUL2024:18:15:00,15min,Peter Sinks,UCC,270,67.7,68.3,67.3,68.57,68.58,68.84,68.90,06JUL2024:18:03:55,06JUL2024:18:03:55,06JUL2024:18:02:01,06JUL2024:18:02:01,.,68.21,06JUL2024:18:15:00,06JUL2024:18:04:02,67.20,67.21,67.43,67.49,06JUL2024:18:12:35,06JUL2024:18:12:35,06JUL2024:18:11:26,06JUL2024:18:12:55,.,67.16,06JUL2024:18:15:00,06JUL2024:18:12:40,67.70,67.71,68.02,68.08,.,67.61,0.3040,0.3040,0.3300,0.3340,.,0.2710,310,337,06JUL2024:18:00:01,17.5,06JUL2024:18:11:24,6.1,348,57.8700,4452,4449,4367,13.3,68.31,68.30,69.04,06JUL2024:18:04:00,69.10,06JUL2024:18:04:05,67.86,06JUL2024:18:14:45,67.84,06JUL2024:18:10:20,68.52,68.52,68.52,68.52,06JUL2024:18:04:06,06JUL2024:18:04:06,06JUL2024:18:04:06,06JUL2024:18:04:06,68.13,68.13,06JUL2024:18:08:31,06JUL2024:18:08:30,67.37,67.37,67.37,67.37,06JUL2024:18:12:41,06JUL2024:18:12:40,06JUL2024:18:12:40,06JUL2024:18:12:40,67.19,67.19,06JUL2024:18:12:58,06JUL2024:18:12:57,67.88,67.88,67.88,67.88,67.62,67.62,0.282,0.282,0.282,0.282,0.261,0.261,0.6,14,75.82,102.40
06JUL2024:18:30:00,15min,Peter Sinks,UCC,270,67.2,67.6,67.0,67.62,67.63,68.25,68.29,06JUL2024:18:15:42,06JUL2024:18:17:49,06JUL2024:18:22:01,06JUL2024:18:22:01,.,67.40,06JUL2024:18:30:00,06JUL2024:18:15:43,66.98,66.98,67.16,67.20,06JUL2024:18:29:08,06JUL2024:18:29:08,06JUL2024:18:29:08,06JUL2024:18:29:08,.,66.91,06JUL2024:18:30:00,06JUL2024:18:26:00,67.25,67.25,67.48,67.53,.,67.14,0.1340,0.1350,0.2040,0.2010,.,0.1170,257,284,06JUL2024:18:15:05,26.1,06JUL2024:18:29:18,7.5,4,37.5100,4386,4380,4299,13.1,67.87,67.87,68.18,06JUL2024:18:15:50,68.16,06JUL2024:18:15:45,67.57,06JUL2024:18:27:51,67.60,06JUL2024:18:27:55,67.88,67.88,67.87,67.86,06JUL2024:18:15:01,06JUL2024:18:15:01,06JUL2024:18:15:01,06JUL2024:18:15:01,67.35,67.35,06JUL2024:18:15:58,06JUL2024:18:15:57,67.12,67.12,67.12,67.12,06JUL2024:18:26:03,06JUL2024:18:26:03,06JUL2024:18:26:03,06JUL2024:18:26:03,66.94,66.94,06JUL2024:18:26:14,06JUL2024:18:26:13,67.38,67.38,67.38,67.38,67.15,67.14,0.152,0.152,0.152,0.152,0.111,0.111,0.0,57,75.83,102.40
06JUL2024:18:45:00,15min,Peter Sinks,UCC,270,66.7,67.2,65.8,67.23,67.24,67.60,67.65,06JUL2024:18:31:10,06JUL2024:18:31:10,06JUL2024:18:37:05,06JUL2024:18:37:05,.,67.04,06JUL2024:18:45:00,06JUL2024:18:30:38,65.47,65.47,65.82,65.89,06JUL2024:18:44:14,06JUL2024:18:44:14,06JUL2024:18:44:19,06JUL2024:18:44:19,.,65.63,06JUL2024:18:45:00,06JUL2024:18:44:22,66.77,66.78,66.96,67.00,.,66.66,0.3070,0.3030,0.3610,0.3580,.,0.2840,181,235,06JUL2024:18:30:01,17.8,06JUL2024:18:31:26,6.4,12,41.7900,4343,4338,4259,13.0,67.39,67.39,67.82,06JUL2024:18:30:45,67.80,06JUL2024:18:30:45,66.34,06JUL2024:18:44:20,66.31,06JUL2024:18:44:20,67.32,67.32,67.32,67.32,06JUL2024:18:30:49,06JUL2024:18:30:49,06JUL2024:18:30:48,06JUL2024:18:30:48,67.02,67.02,06JUL2024:18:30:58,06JUL2024:18:30:57,65.78,65.79,65.78,65.78,06JUL2024:18:44:26,06JUL2024:18:44:25,06JUL2024:18:44:25,06JUL2024:18:44:25,65.84,65.84,06JUL2024:18:44:47,06JUL2024:18:44:46,66.88,66.88,66.88,66.88,66.68,66.68,0.315,0.315,0.315,0.316,0.264,0.265,0.4,7,75.83,102.40
06JUL2024:19:00:00,15min,Peter Sinks,UCC,270,65.9,66.5,64.9,66.63,66.64,66.61,66.68,06JUL2024:18:45:09,06JUL2024:18:45:09,06JUL2024:18:45:16,06JUL2024:18:45:16,.,66.36,06JUL2024:19:00:00,06JUL2024:18:45:23,64.61,64.64,64.64,64.67,06JUL2024:18:52:12,06JUL2024:18:52:12,06JUL2024:18:52:12,06JUL2024:18:52:12,.,64.94,06JUL2024:19:00:00,06JUL2024:18:52:13,65.94,65.97,66.10,66.15,.,65.81,0.3500,0.3500,0.3310,0.3340,.,0.2810,25,28,06JUL2024:18:45:01,23.2,06JUL2024:18:53:06,7.4,0,58.4800,2218,2217,2196,13.0,66.56,66.55,67.12,06JUL2024:18:45:25,67.12,06JUL2024:18:45:20,65.43,06JUL2024:18:52:20,65.48,06JUL2024:18:52:20,66.58,66.58,66.58,66.58,06JUL2024:18:45:18,06JUL2024:18:45:23,06JUL2024:18:45:18,06JUL2024:18:45:17,66.34,66.34,06JUL2024:18:45:40,06JUL2024:18:45:39,64.82,64.82,64.82,64.81,06JUL2024:18:52:17,06JUL2024:18:52:16,06JUL2024:18:52:16,06JUL2024:18:52:16,65.06,65.06,06JUL2024:18:52:34,06JUL2024:18:52:33,66.05,66.04,66.04,66.04,65.82,65.82,0.318,0.318,0.318,0.319,0.262,0.263,0.5,60,75.84,102.40
06JUL2024:19:15:00,15min,Peter Sinks,UCC,270,65.1,65.8,64.0,65.99,65.97,65.90,65.96,06JUL2024:19:03:10,06JUL2024:19:03:10,06JUL2024:19:00:01,06JUL2024:19:00:01,.,65.67,06JUL2024:19:15:00,06JUL2024:19:03:19,63.26,63.26,63.80,63.84,06JUL2024:19:11:42,06JUL2024:19:11:42,06JUL2024:19:11:42,06JUL2024:19:11:42,.,63.86,06JUL2024:19:15:00,06JUL2024:19:11:43,65.13,65.12,65.21,65.26,.,64.98,0.5000,0.4850,0.4090,0.4080,.,0.3910,19,22,06JUL2024:19:00:01,16.7,06JUL2024:19:13:40,5.0,355,39.3500,2181,2172,2157,13.0,65.71,65.69,66.51,06JUL2024:19:01:20,66.47,06JUL2024:19:01:25,64.42,06JUL2024:19:11:40,64.42,06JUL2024:19:11:50,65.9,65.9,65.9,65.9,06JUL2024:19:03:14,06JUL2024:19:03:16,06JUL2024:19:03:16,06JUL2024:19:03:13,65.6,65.6,06JUL2024:19:03:26,06JUL2024:19:03:25,63.91,63.91,63.91,63.91,06JUL2024:19:11:49,06JUL2024:19:11:48,06JUL2024:19:11:48,06JUL2024:19:11:48,64.05,64.05,06JUL2024:19:12:09,06JUL2024:19:12:08,65.18,65.18,65.18,65.18,64.99,64.99,0.417,0.417,0.417,0.417,0.373,0.373,0.6,20,75.85,102.40
06JUL2024:19:30:00,15min,Peter Sinks,UCC,270,64.9,65.4,64.1,65.60,65.55,65.63,65.68,06JUL2024:19:15:10,06JUL2024:19:16:51,06JUL2024:19:16:32,06JUL2024:19:16:32,.,65.25,06JUL2024:19:30:00,06JUL2024:19:17:07,63.65,63.66,63.94,64.00,06JUL2024:19:26:00,06JUL2024:19:26:00,06JUL2024:19:26:26,06JUL2024:19:26:26,.,64.05,06JUL2024:19:30:00,06JUL2024:19:26:32,64.92,64.93,65.10,65.15,.,64.76,0.3360,0.3360,0.3230,0.3220,.,0.2490,17,19,06JUL2024:19:15:01,19.5,06JUL2024:19:26:37,5.6,357,39.4100,2178,2169,2155,13.0,65.53,65.52,66.16,06JUL2024:19:15:15,66.15,06JUL2024:19:17:05,64.63,06JUL2024:19:26:35,64.60,06JUL2024:19:26:30,65.52,65.52,65.52,65.52,06JUL2024:19:16:43,06JUL2024:19:16:43,06JUL2024:19:16:42,06JUL2024:19:16:42,65.21,65.21,06JUL2024:19:17:16,06JUL2024:19:17:15,64.1,64.1,64.1,64.1,06JUL2024:19:26:34,06JUL2024:19:26:34,06JUL2024:19:26:34,06JUL2024:19:26:33,64.16,64.16,06JUL2024:19:26:48,06JUL2024:19:26:47,65.03,65.03,65.03,65.03,64.77,64.77,0.301,0.301,0.301,0.301,0.229,0.229,0.5,80,75.86,102.40
06JUL2024:19:45:00,15min,Peter Sinks,UCC,270,64.2,64.9,63.2,65.23,65.24,65.17,65.23,06JUL2024:19:30:50,06JUL2024:19:30:50,06JUL2024:19:34:36,06JUL2024:19:34:36,.,64.78,06JUL2024:19:45:00,06JUL2024:19:30:51,62.88,62.89,63.10,63.11,06JUL2024:19:40:08,06JUL2024:19:40:08,06JUL2024:19:36:48,06JUL2024:19:36:48,.,63.09,06JUL2024:19:45:00,06JUL2024:19:36:48,64.25,64.27,64.36,64.41,.,64.10,0.4780,0.4750,0.4740,0.4760,.,0.3630,13,15,06JUL2024:19:30:01,14.9,06JUL2024:19:30:14,4.8,6,70.2700,2175,2162,2147,13.0,64.87,64.85,65.71,06JUL2024:19:30:55,65.62,06JUL2024:19:30:50,63.64,06JUL2024:19:36:50,63.72,06JUL2024:19:36:45,65.1,65.1,65.1,65.1,06JUL2024:19:30:53,06JUL2024:19:30:53,06JUL2024:19:30:53,06JUL2024:19:30:53,64.7,64.7,06JUL2024:19:34:55,06JUL2024:19:34:54,63.18,63.18,63.18,63.18,06JUL2024:19:36:50,06JUL2024:19:36:50,06JUL2024:19:36:49,06JUL2024:19:36:49,63.27,63.27,06JUL2024:19:36:57,06JUL2024:19:36:56,64.33,64.33,64.33,64.33,64.11,64.11,0.438,0.437,0.438,0.438,0.338,0.338,42.2,12,75.85,102.40
06JUL2024:20:00:00,15min,Peter Sinks,UCC,270,63.8,64.4,62.8,64.64,64.65,64.83,64.88,06JUL2024:19:47:58,06JUL2024:19:47:58,06JUL2024:19:47:22,06JUL2024:19:47:22,.,64.26,06JUL2024:20:00:00,06JUL2024:19:48:09,62.41,62.42,62.73,62.78,06JUL2024:19:56:55,06JUL2024:19:56:55,06JUL2024:19:57:15,06JUL2024:19:57:15,.,62.68,06JUL2024:20:00:00,06JUL2024:19:57:16,63.85,63.85,64.03,64.09,.,63.69,0.4470,0.4440,0.4200,0.4220,.,0.3350,8,11,06JUL2024:19:45:01,17.5,06JUL2024:19:47:01,5.8,2,48.1500,2176,2158,2144,13.0,64.43,64.42,65.07,06JUL2024:19:48:00,65.03,06JUL2024:19:48:05,63.12,06JUL2024:19:57:15,63.27,06JUL2024:19:57:20,64.61,64.61,64.61,64.61,06JUL2024:19:47:27,06JUL2024:19:47:27,06JUL2024:19:47:27,06JUL2024:19:47:26,64.22,64.22,06JUL2024:19:48:24,06JUL2024:19:48:23,62.79,62.79,62.79,62.79,06JUL2024:19:57:06,06JUL2024:19:57:06,06JUL2024:19:57:06,06JUL2024:19:57:05,62.81,62.81,06JUL2024:19:57:30,06JUL2024:19:57:29,63.96,63.96,63.96,63.96,63.69,63.69,0.395,0.395,0.395,0.395,0.31,0.31,0.0,24,75.84,102.40
06JUL2024:20:15:00,15min,Peter Sinks,UCC,270,63.3,64.0,62.4,64.23,64.23,64.44,64.49,06JUL2024:20:05:15,06JUL2024:20:05:17,06JUL2024:20:00:14,06JUL2024:20:00:14,.,63.84,06JUL2024:20:15:00,06JUL2024:20:05:31,61.90,61.91,62.36,62.42,06JUL2024:20:06:43,06JUL2024:20:06:42,06JUL2024:20:06:53,06JUL2024:20:06:53,.,62.25,06JUL2024:20:15:00,06JUL2024:20:06:54,63.31,63.32,63.51,63.56,.,63.14,0.4420,0.4430,0.3900,0.3910,.,0.3280,4,6,06JUL2024:20:00:01,16.0,06JUL2024:20:09:07,6.2,4,42.2700,2177,2155,2143,12.9,63.88,63.89,64.83,06JUL2024:20:05:15,64.78,06JUL2024:20:02:20,62.89,06JUL2024:20:06:55,62.80,06JUL2024:20:06:45,64.15,64.15,64.15,64.15,06JUL2024:20:05:23,06JUL2024:20:05:23,06JUL2024:20:05:22,06JUL2024:20:05:22,63.8,63.8,06JUL2024:20:05:44,06JUL2024:20:05:43,62.33,62.33,62.33,62.32,06JUL2024:20:06:56,06JUL2024:20:06:55,06JUL2024:20:06:55,06JUL2024:20:06:55,62.37,62.37,06JUL2024:20:07:03,06JUL2024:20:07:02,63.42,63.42,63.42,63.42,63.14,63.14,0.376,0.376,0.376,0.376,0.309,0.308,0.3,51,75.85,102.40
06JUL2024:20:30:00,15min,Peter Sinks,UCC,270,63.2,63.7,62.2,63.98,64.02,63.98,64.03,06JUL2024:20:22:00,06JUL2024:20:21:59,06JUL2024:20:19:06,06JUL2024:20:19:06,.,63.61,06JUL2024:20:30:00,06JUL2024:20:29:03,61.15,61.17,61.96,62.01,06JUL2024:20:20:59,06JUL2024:20:20:59,06JUL2024:20:22:25,06JUL2024:20:22:25,.,62.09,06JUL2024:20:30:00,06JUL2024:20:21:04,63.21,63.22,63.34,63.40,.,63.04,0.4480,0.4520,0.3780,0.3770,.,0.2790,1,2,06JUL2024:20:15:01,16.0,06JUL2024:20:18:05,5.4,358,62.3900,2170,2149,2137,13.0,63.81,63.80,64.53,06JUL2024:20:22:05,64.47,06JUL2024:20:28:30,62.82,06JUL2024:20:21:05,62.58,06JUL2024:20:21:00,63.86,63.86,63.86,63.86,06JUL2024:20:28:42,06JUL2024:20:28:42,06JUL2024:20:28:42,06JUL2024:20:28:42,63.57,63.57,06JUL2024:20:29:07,06JUL2024:20:29:06,62.01,62.02,62.01,62.01,06JUL2024:20:21:08,06JUL2024:20:21:07,06JUL2024:20:21:07,06JUL2024:20:21:07,62.35,62.35,06JUL2024:20:21:23,06JUL2024:20:21:22,63.3,63.3,63.3,63.3,63.05,63.05,0.353,0.352,0.353,0.353,0.242,0.242,0.0,61,75.86,102.40
06JUL2024:20:45:00,15min,Peter Sinks,UCC,270,62.6,63.4,60.9,63.84,63.84,63.59,63.63,06JUL2024:20:34:21,06JUL2024:20:34:21,06JUL2024:20:44:39,06JUL2024:20:44:39,.,63.36,06JUL2024:20:45:00,06JUL2024:20:34:32,59.96,59.99,60.59,60.53,06JUL2024:20:40:54,06JUL2024:20:40:54,06JUL2024:20:40:55,06JUL2024:20:40:54,.,60.72,06JUL2024:20:45:00,06JUL2024:20:40:56,62.69,62.69,62.73,62.78,.,62.51,0.7270,0.7240,0.6380,0.6500,.,0.5750,0,0,06JUL2024:20:30:01,15.1,06JUL2024:20:43:57,3.7,19,54.2200,2162,2144,2132,12.9,63.26,63.24,64.08,06JUL2024:20:32:00,64.09,06JUL2024:20:36:30,60.93,06JUL2024:20:40:55,60.91,06JUL2024:20:40:55,63.64,63.64,63.64,63.64,06JUL2024:20:34:32,06JUL2024:20:34:32,06JUL2024:20:34:32,06JUL2024:20:34:32,63.24,63.24,06JUL2024:20:34:46,06JUL2024:20:34:45,60.66,60.67,60.66,60.65,06JUL2024:20:40:58,06JUL2024:20:40:58,06JUL2024:20:40:58,06JUL2024:20:40:57,61.19,61.19,06JUL2024:20:41:11,06JUL2024:20:41:10,62.72,62.72,62.72,62.72,62.51,62.51,0.637,0.637,0.637,0.638,0.55,0.55,42.2,7,75.88,102.40
06JUL2024:21:00:00,15min,Peter Sinks,UCC,270,62.6,63.4,60.3,63.59,63.56,63.66,63.71,06JUL2024:20:45:25,06JUL2024:20:47:42,06JUL2024:20:45:16,06JUL2024:20:45:16,.,63.19,06JUL2024:21:00:00,06JUL2024:20:45:34,59.10,59.12,60.42,60.38,06JUL2024:20:58:36,06JUL2024:20:58:36,06JUL2024:20:58:38,06JUL2024:20:58:38,.,59.89,06JUL2024:21:00:00,06JUL2024:20:58:37,62.61,62.62,62.71,62.77,.,62.45,0.8190,0.8080,0.7170,0.7090,.,0.6840,-0,0,06JUL2024:20:45:03,16.0,06JUL2024:20:51:26,3.5,23,76.5700,2165,2145,2132,12.8,63.21,63.18,64.09,06JUL2024:20:54:25,64.06,06JUL2024:20:54:20,60.46,06JUL2024:20:58:40,60.26,06JUL2024:20:58:40,63.57,63.57,63.56,63.56,06JUL2024:20:45:27,06JUL2024:20:45:27,06JUL2024:20:45:27,06JUL2024:20:45:27,63.13,63.13,06JUL2024:20:45:49,06JUL2024:20:45:48,60.21,60.22,60.21,60.21,06JUL2024:20:58:41,06JUL2024:20:58:41,06JUL2024:20:58:41,06JUL2024:20:58:41,60.3,60.3,06JUL2024:20:58:47,06JUL2024:20:58:46,62.69,62.69,62.69,62.69,62.46,62.46,0.728,0.727,0.728,0.728,0.663,0.663,0.1,79,75.89,102.40
06JUL2024:21:15:00,15min,Peter Sinks,UCC,270,60.8,62.4,58.1,63.02,63.03,62.70,62.76,06JUL2024:21:01:19,06JUL2024:21:01:19,06JUL2024:21:04:16,06JUL2024:21:04:16,.,62.37,06JUL2024:21:15:00,06JUL2024:21:04:29,56.45,56.50,58.09,58.23,06JUL2024:21:14:45,06JUL2024:21:14:45,06JUL2024:21:08:46,06JUL2024:21:08:46,.,57.61,06JUL2024:21:15:00,06JUL2024:21:15:00,60.84,60.89,60.95,61.01,.,60.75,1.3950,1.4090,1.0220,1.0330,.,1.0390,-0,-0,06JUL2024:21:02:14,7.7,06JUL2024:21:09:36,3.5,142,80.4000,2161,2143,2126,13.0,61.41,61.48,63.48,06JUL2024:21:01:25,63.48,06JUL2024:21:04:35,57.16,06JUL2024:21:08:45,57.43,06JUL2024:21:15:00,62.68,62.68,62.68,62.68,06JUL2024:21:04:30,06JUL2024:21:04:33,06JUL2024:21:04:33,06JUL2024:21:04:33,62.21,62.21,06JUL2024:21:01:41,06JUL2024:21:01:40,57.72,57.72,57.71,57.71,06JUL2024:21:14:57,06JUL2024:21:14:57,06JUL2024:21:14:57,06JUL2024:21:14:57,58.43,58.43,06JUL2024:21:09:12,06JUL2024:21:09:11,60.96,60.96,60.95,60.95,60.82,60.81,1.102,1.103,1.105,1.107,0.927,0.93,0.0,71,75.89,102.40
06JUL2024:21:30:00,15min,Peter Sinks,UCC,270,60.0,61.5,57.0,62.29,62.29,61.51,61.66,06JUL2024:21:22:07,06JUL2024:21:22:07,06JUL2024:21:22:05,06JUL2024:21:23:18,.,61.37,06JUL2024:21:30:00,06JUL2024:21:24:40,55.24,55.25,56.42,56.30,06JUL2024:21:15:53,06JUL2024:21:15:53,06JUL2024:21:15:54,06JUL2024:21:15:53,.,56.49,06JUL2024:21:30:00,06JUL2024:21:15:54,60.06,60.12,60.09,60.16,.,59.85,1.3110,1.3440,0.9050,0.9500,.,0.9980,-0,-0,06JUL2024:21:22:18,7.2,06JUL2024:21:22:47,2.5,131,35.2800,2159,2132,2123,12.8,60.57,60.57,62.69,06JUL2024:21:23:30,62.74,06JUL2024:21:22:10,56.86,06JUL2024:21:16:00,56.44,06JUL2024:21:15:55,61.73,61.73,61.73,61.73,06JUL2024:21:23:29,06JUL2024:21:23:29,06JUL2024:21:23:29,06JUL2024:21:23:29,61.26,61.26,06JUL2024:21:24:46,06JUL2024:21:24:45,56.58,56.58,56.57,56.57,06JUL2024:21:15:56,06JUL2024:21:15:56,06JUL2024:21:15:56,06JUL2024:21:15:56,57.35,57.35,06JUL2024:21:16:02,06JUL2024:21:16:01,60.09,60.09,60.1,60.1,59.83,59.83,1.058,1.055,1.057,1.059,0.959,0.958,0.0,25,75.89,102.40
06JUL2024:21:45:00,15min,Peter Sinks,UCC,270,58.0,61.3,53.6,62.13,62.07,61.36,61.42,06JUL2024:21:43:03,06JUL2024:21:42:58,06JUL2024:21:44:42,06JUL2024:21:44:42,.,61.11,06JUL2024:21:45:00,06JUL2024:21:43:06,52.49,52.35,53.74,53.89,06JUL2024:21:40:03,06JUL2024:21:37:45,06JUL2024:21:40:03,06JUL2024:21:40:03,.,53.30,06JUL2024:21:45:00,06JUL2024:21:40:04,58.08,58.06,58.02,58.07,.,57.89,2.4980,2.4770,1.9710,1.9620,.,2.1060,-0,-0,06JUL2024:21:41:07,5.5,06JUL2024:21:40:48,1.4,23,75.2200,2155,2124,2120,12.9,58.67,58.65,62.49,06JUL2024:21:44:45,62.49,06JUL2024:21:44:50,52.86,06JUL2024:21:40:05,52.74,06JUL2024:21:37:50,61.58,61.58,61.58,61.58,06JUL2024:21:44:49,06JUL2024:21:44:49,06JUL2024:21:44:48,06JUL2024:21:44:48,60.99,60.99,06JUL2024:21:43:30,06JUL2024:21:43:29,53.51,53.51,53.51,53.51,06JUL2024:21:40:07,06JUL2024:21:40:06,06JUL2024:21:40:06,06JUL2024:21:40:06,53.71,53.71,06JUL2024:21:40:26,06JUL2024:21:40:25,58.06,58.06,58.06,58.06,57.87,57.88,2.149,2.147,2.149,2.151,2.035,2.036,0.5,25,75.88,102.40
06JUL2024:22:00:00,15min,Peter Sinks,UCC,270,58.6,60.9,56.2,61.83,61.94,60.97,61.16,06JUL2024:21:59:57,06JUL2024:21:59:57,06JUL2024:21:50:25,06JUL2024:22:00:00,.,60.95,06JUL2024:22:00:00,06JUL2024:22:00:00,54.34,54.23,55.64,55.78,06JUL2024:21:51:28,06JUL2024:21:51:28,06JUL2024:21:51:28,06JUL2024:21:51:29,.,56.00,06JUL2024:22:00:00,06JUL2024:21:49:51,58.68,58.71,58.68,58.74,.,58.44,1.6460,1.6510,1.1140,1.1430,.,1.1190,-0,-0,06JUL2024:21:59:23,6.4,06JUL2024:21:55:10,2.1,39,82.3000,2158,2124,2120,12.9,59.22,59.21,62.49,06JUL2024:21:59:25,62.49,06JUL2024:21:59:30,55.45,06JUL2024:21:51:30,54.90,06JUL2024:21:51:30,61.3,61.31,61.32,61.33,06JUL2024:22:00:00,06JUL2024:22:00:00,06JUL2024:22:00:00,06JUL2024:22:00:00,60.56,60.52,06JUL2024:21:45:01,06JUL2024:21:45:01,55.8,55.81,55.8,55.79,06JUL2024:21:51:38,06JUL2024:21:51:38,06JUL2024:21:51:38,06JUL2024:21:51:38,56.61,56.61,06JUL2024:21:50:03,06JUL2024:21:50:02,58.69,58.69,58.69,58.69,58.44,58.44,1.253,1.252,1.255,1.258,1.007,1.006,1.2,96,75.88,102.40
06JUL2024:22:15:00,15min,Peter Sinks,UCC,270,60.2,61.3,58.8,62.05,62.06,61.84,61.89,06JUL2024:22:02:30,06JUL2024:22:02:30,06JUL2024:22:14:11,06JUL2024:22:14:11,.,61.25,06JUL2024:22:15:00,06JUL2024:22:02:34,57.17,57.16,58.13,58.18,06JUL2024:22:00:45,06JUL2024:22:00:45,06JUL2024:22:00:45,06JUL2024:22:00:45,.,58.47,06JUL2024:22:15:00,06JUL2024:22:00:46,60.31,60.24,60.31,60.35,.,60.06,0.8620,0.8400,0.6190,0.6230,.,0.5290,-0,-0,06JUL2024:22:09:00,9.4,06JUL2024:22:13:43,3.6,15,28.8000,2158,2125,2119,12.9,60.79,60.66,62.62,06JUL2024:22:02:40,62.33,06JUL2024:22:02:30,58.86,06JUL2024:22:00:45,58.21,06JUL2024:22:00:45,61.6,61.6,61.6,61.61,06JUL2024:22:02:35,06JUL2024:22:02:34,06JUL2024:22:02:34,06JUL2024:22:02:34,61.08,61.08,06JUL2024:22:02:48,06JUL2024:22:02:47,58.51,58.52,58.51,58.51,06JUL2024:22:00:50,06JUL2024:22:00:50,06JUL2024:22:00:50,06JUL2024:22:00:49,59.11,59.11,06JUL2024:22:13:48,06JUL2024:22:13:47,60.3,60.3,60.3,60.3,60.06,60.06,0.64,0.639,0.64,0.642,0.454,0.455,0.4,55,75.87,102.40
06JUL2024:22:30:00,15min,Peter Sinks,UCC,270,58.6,61.9,53.3,62.30,62.23,62.01,62.04,06JUL2024:22:17:37,06JUL2024:22:17:38,06JUL2024:22:17:47,06JUL2024:22:17:47,.,61.80,06JUL2024:22:30:00,06JUL2024:22:17:46,51.51,51.38,52.53,52.71,06JUL2024:22:26:12,06JUL2024:22:26:12,06JUL2024:22:26:12,06JUL2024:22:26:12,.,53.38,06JUL2024:22:30:00,06JUL2024:22:26:13,58.64,58.62,58.60,58.67,.,58.48,2.7230,2.7040,2.2720,2.2630,.,2.2450,-0,-0,06JUL2024:22:27:56,7.0,06JUL2024:22:27:22,2.4,351,54.1100,2148,2120,2116,12.9,59.11,59.11,62.55,06JUL2024:22:17:05,62.46,06JUL2024:22:15:10,51.57,06JUL2024:22:26:10,51.75,06JUL2024:22:26:10,62.1,62.1,62.1,62.1,06JUL2024:22:17:47,06JUL2024:22:17:47,06JUL2024:22:17:47,06JUL2024:22:17:47,61.7,61.7,06JUL2024:22:18:01,06JUL2024:22:18:00,52.61,52.62,52.61,52.6,06JUL2024:22:26:15,06JUL2024:22:26:15,06JUL2024:22:26:14,06JUL2024:22:26:14,54.03,54.03,06JUL2024:22:26:30,06JUL2024:22:26:29,58.64,58.64,58.64,58.64,58.48,58.48,2.406,2.404,2.406,2.408,2.166,2.166,0.4,28,75.87,102.40
06JUL2024:22:45:00,15min,Peter Sinks,UCC,270,54.6,60.4,49.7,60.78,60.79,60.31,60.38,06JUL2024:22:30:33,06JUL2024:22:30:33,06JUL2024:22:30:34,06JUL2024:22:30:34,.,60.21,06JUL2024:22:45:00,06JUL2024:22:30:34,48.60,48.53,48.95,49.09,06JUL2024:22:43:27,06JUL2024:22:43:27,06JUL2024:22:43:27,06JUL2024:22:43:27,.,49.69,06JUL2024:22:45:00,06JUL2024:22:43:31,54.61,54.64,54.87,54.94,.,54.64,2.6420,2.6210,2.3720,2.3620,.,2.4020,-0,-0,06JUL2024:22:44:30,5.9,06JUL2024:22:33:25,2.0,200,83.1000,2149,2115,2110,12.9,55.15,55.28,60.98,06JUL2024:22:30:40,60.73,06JUL2024:22:30:35,49.21,06JUL2024:22:43:35,49.17,06JUL2024:22:43:35,60.43,60.43,60.43,60.43,06JUL2024:22:30:37,06JUL2024:22:30:37,06JUL2024:22:30:37,06JUL2024:22:30:37,60.32,60.32,06JUL2024:22:30:01,06JUL2024:22:30:01,49.33,49.34,49.34,49.33,06JUL2024:22:43:34,06JUL2024:22:43:34,06JUL2024:22:43:34,06JUL2024:22:43:33,50.09,50.09,06JUL2024:22:43:42,06JUL2024:22:43:41,54.83,54.83,54.83,54.83,54.78,54.77,2.45,2.447,2.448,2.448,2.441,2.435,0.2,75,75.87,102.40
06JUL2024:23:00:00,15min,Peter Sinks,UCC,270,49.8,54.0,45.1,55.73,55.70,53.83,53.99,06JUL2024:22:45:57,06JUL2024:22:45:57,06JUL2024:22:47:43,06JUL2024:22:47:43,.,54.03,06JUL2024:23:00:00,06JUL2024:22:47:49,44.11,43.99,45.50,45.57,06JUL2024:22:58:41,06JUL2024:22:58:41,06JUL2024:22:58:41,06JUL2024:22:58:41,.,44.80,06JUL2024:23:00:00,06JUL2024:22:58:42,49.83,49.86,49.88,49.94,.,49.76,2.5660,2.5690,2.1500,2.1830,.,2.2960,-0,-0,06JUL2024:22:59:40,3.9,06JUL2024:22:48:04,1.5,190,89.3000,2143,2104,2103,12.8,50.44,50.49,55.22,06JUL2024:22:46:00,55.18,06JUL2024:22:46:05,45.05,06JUL2024:22:58:35,44.96,06JUL2024:22:58:40,54.19,54.19,54.19,54.19,06JUL2024:22:47:50,06JUL2024:22:47:50,06JUL2024:22:47:50,06JUL2024:22:47:50,53.8,53.8,06JUL2024:22:47:53,06JUL2024:22:47:52,45.11,45.11,45.1,45.1,06JUL2024:22:58:46,06JUL2024:22:58:46,06JUL2024:22:58:46,06JUL2024:22:58:46,45.15,45.15,06JUL2024:22:58:50,06JUL2024:22:58:49,49.9,49.9,49.9,49.9,49.82,49.81,2.299,2.297,2.298,2.3,2.267,2.266,1.5,66,75.88,102.40
06JUL2024:23:15:00,15min,Peter Sinks,UCC,270,45.6,50.0,41.5,52.41,52.25,50.17,50.22,06JUL2024:23:05:54,06JUL2024:23:05:54,06JUL2024:23:05:54,06JUL2024:23:05:54,.,49.97,06JUL2024:23:15:00,06JUL2024:23:05:55,40.28,40.03,41.39,41.50,06JUL2024:23:13:17,06JUL2024:23:13:17,06JUL2024:23:13:26,06JUL2024:23:13:27,.,41.67,06JUL2024:23:15:00,06JUL2024:23:13:30,45.57,45.56,45.57,45.63,.,45.54,2.1870,2.1960,1.7550,1.7610,.,1.8330,-0,-0,06JUL2024:23:00:09,3.5,06JUL2024:23:02:26,1.4,113,59.2400,2136,2096,2097,12.9,46.15,46.17,52.74,06JUL2024:23:06:00,51.37,06JUL2024:23:05:50,40.48,06JUL2024:23:13:30,40.62,06JUL2024:23:13:20,50.51,50.51,50.51,50.51,06JUL2024:23:06:01,06JUL2024:23:06:01,06JUL2024:23:06:00,06JUL2024:23:06:00,49.56,49.56,06JUL2024:23:06:17,06JUL2024:23:06:16,41.1,41.12,41.1,41.09,06JUL2024:23:13:31,06JUL2024:23:13:30,06JUL2024:23:13:30,06JUL2024:23:13:30,41.85,41.85,06JUL2024:23:13:50,06JUL2024:23:13:49,45.63,45.63,45.63,45.63,45.64,45.63,1.921,1.918,1.921,1.923,1.781,1.781,0.2,21,75.90,102.50
06JUL2024:23:30:00,15min,Peter Sinks,UCC,270,41.9,44.1,39.1,45.27,45.28,44.10,44.17,06JUL2024:23:29:53,06JUL2024:23:29:53,06JUL2024:23:16:10,06JUL2024:23:16:10,.,44.02,06JUL2024:23:30:00,06JUL2024:23:16:11,38.21,38.23,39.21,39.10,06JUL2024:23:27:39,06JUL2024:23:27:43,06JUL2024:23:27:43,06JUL2024:23:27:43,.,39.02,06JUL2024:23:30:00,06JUL2024:23:27:50,41.90,41.94,41.86,41.94,.,41.75,1.3580,1.3800,1.0430,1.0770,.,1.0960,-0,-0,06JUL2024:23:18:09,3.3,06JUL2024:23:26:51,1.1,167,37.0000,2129,2094,2095,12.9,42.47,42.52,45.43,06JUL2024:23:16:10,45.43,06JUL2024:23:16:15,39.00,06JUL2024:23:22:55,39.15,06JUL2024:23:22:55,44.26,44.26,44.26,44.26,06JUL2024:23:16:19,06JUL2024:23:16:19,06JUL2024:23:16:19,06JUL2024:23:16:19,43.84,43.84,06JUL2024:23:16:30,06JUL2024:23:16:29,38.91,38.91,38.91,38.9,06JUL2024:23:27:51,06JUL2024:23:27:50,06JUL2024:23:27:50,06JUL2024:23:27:50,39.29,39.29,06JUL2024:23:28:02,06JUL2024:23:28:01,41.9,41.9,41.9,41.9,41.74,41.74,1.141,1.141,1.142,1.144,1.047,1.047,0.5,122,75.91,102.50
06JUL2024:23:45:00,15min,Peter Sinks,UCC,270,41.1,45.6,38.5,46.65,46.65,44.90,45.18,06JUL2024:23:33:24,06JUL2024:23:33:24,06JUL2024:23:33:35,06JUL2024:23:33:35,.,45.71,06JUL2024:23:45:00,06JUL2024:23:33:29,37.74,37.73,38.92,38.89,06JUL2024:23:34:46,06JUL2024:23:34:46,06JUL2024:23:36:45,06JUL2024:23:34:44,.,38.50,06JUL2024:23:45:00,06JUL2024:23:35:02,41.17,41.14,41.00,41.04,.,41.01,2.1050,2.0850,1.5140,1.5270,.,1.7380,-0,-0,06JUL2024:23:32:42,5.5,06JUL2024:23:32:13,2.0,62,87.5000,2126,2096,2101,12.8,41.72,41.70,47.07,06JUL2024:23:33:25,46.56,06JUL2024:23:33:15,38.35,06JUL2024:23:34:50,38.34,06JUL2024:23:34:55,45.72,45.72,45.72,45.73,06JUL2024:23:33:31,06JUL2024:23:33:30,06JUL2024:23:33:30,06JUL2024:23:33:31,45.55,45.55,06JUL2024:23:33:42,06JUL2024:23:33:41,38.48,38.48,38.48,38.48,06JUL2024:23:34:54,06JUL2024:23:34:54,06JUL2024:23:34:54,06JUL2024:23:34:54,38.56,38.56,06JUL2024:23:35:18,06JUL2024:23:35:17,41.11,41.11,41.11,41.11,41.06,41.05,1.772,1.769,1.77,1.771,1.689,1.689,0.1,136,75.92,102.50
07JUL2024:00:00:00,15min,Peter Sinks,UCC,270,41.3,43.7,38.7,44.56,44.55,43.40,43.58,06JUL2024:23:51:10,06JUL2024:23:51:10,06JUL2024:23:51:33,06JUL2024:23:51:26,.,43.79,07JUL2024:00:00:00,06JUL2024:23:51:22,37.42,37.44,38.67,38.75,06JUL2024:23:57:59,06JUL2024:23:57:59,06JUL2024:23:46:13,06JUL2024:23:58:06,.,38.71,07JUL2024:00:00:00,06JUL2024:23:46:15,41.38,41.38,41.20,41.25,.,41.16,1.3710,1.3650,0.9540,0.9710,.,1.0970,-0,-0,06JUL2024:23:50:12,4.2,06JUL2024:23:52:12,1.5,175,74.2000,2124,2101,2103,12.9,41.96,41.98,45.27,06JUL2024:23:51:15,45.05,06JUL2024:23:51:15,38.07,06JUL2024:23:46:10,38.26,06JUL2024:23:58:10,43.8,43.79,43.8,43.8,06JUL2024:23:51:30,06JUL2024:23:51:30,06JUL2024:23:51:30,06JUL2024:23:51:30,43.7,43.7,06JUL2024:23:51:38,06JUL2024:23:51:37,38.43,38.45,38.43,38.42,06JUL2024:23:58:12,06JUL2024:23:58:12,06JUL2024:23:58:12,06JUL2024:23:58:11,38.87,38.87,06JUL2024:23:46:32,06JUL2024:23:46:31,41.3,41.3,41.3,41.3,41.15,41.15,1.11,1.108,1.11,1.111,1.054,1.053,0.2,16,75.92,102.50
07JUL2024:00:15:00,15min,Peter Sinks,UCC,270,39.6,42.1,37.8,43.06,43.41,41.88,41.89,07JUL2024:00:03:36,07JUL2024:00:03:35,07JUL2024:00:03:42,07JUL2024:00:03:43,.,41.91,07JUL2024:00:15:00,07JUL2024:00:03:47,37.35,37.34,37.68,37.81,07JUL2024:00:14:46,07JUL2024:00:14:47,07JUL2024:00:11:01,07JUL2024:00:11:01,.,37.67,07JUL2024:00:15:00,07JUL2024:00:11:02,39.68,39.68,39.57,39.65,.,39.55,1.3890,1.4110,1.0890,1.0920,.,1.1800,-0,-0,07JUL2024:00:03:58,3.3,07JUL2024:00:00:44,1.1,200,72.7100,2119,2098,2101,12.9,40.25,40.27,44.01,07JUL2024:00:03:45,43.79,07JUL2024:00:03:45,37.71,07JUL2024:00:11:05,37.89,07JUL2024:00:11:00,42.33,42.33,42.33,42.34,07JUL2024:00:03:47,07JUL2024:00:03:46,07JUL2024:00:03:46,07JUL2024:00:03:46,41.77,41.77,07JUL2024:00:04:03,07JUL2024:00:04:02,37.79,37.79,37.79,37.78,07JUL2024:00:11:07,07JUL2024:00:11:06,07JUL2024:00:11:06,07JUL2024:00:11:06,37.88,37.88,07JUL2024:00:11:09,07JUL2024:00:11:08,39.67,39.67,39.67,39.67,39.61,39.6,1.209,1.208,1.209,1.21,1.144,1.144,0.4,11,75.92,102.50
07JUL2024:00:30:00,15min,Peter Sinks,UCC,270,37.0,39.2,34.9,40.17,40.28,38.90,38.97,07JUL2024:00:18:53,07JUL2024:00:18:51,07JUL2024:00:18:54,07JUL2024:00:18:54,.,39.26,07JUL2024:00:30:00,07JUL2024:00:18:54,34.13,34.02,34.87,34.95,07JUL2024:00:25:02,07JUL2024:00:25:02,07JUL2024:00:25:49,07JUL2024:00:25:48,.,34.95,07JUL2024:00:30:00,07JUL2024:00:25:53,37.08,37.07,36.88,36.97,.,36.94,1.3450,1.3630,0.9550,0.9650,.,1.1220,-0,-0,07JUL2024:00:28:08,3.9,07JUL2024:00:29:57,0.5,224,42.8900,2114,2092,2102,12.8,37.56,37.64,40.68,07JUL2024:00:18:55,40.53,07JUL2024:00:18:50,34.90,07JUL2024:00:25:55,34.92,07JUL2024:00:25:50,39.32,39.31,39.32,39.34,07JUL2024:00:18:59,07JUL2024:00:18:58,07JUL2024:00:18:58,07JUL2024:00:18:58,39.08,39.08,07JUL2024:00:17:58,07JUL2024:00:17:57,34.8,34.8,34.8,34.79,07JUL2024:00:25:55,07JUL2024:00:25:55,07JUL2024:00:25:55,07JUL2024:00:25:55,35.02,35.02,07JUL2024:00:26:13,07JUL2024:00:26:12,37.02,37.02,37.02,37.02,36.97,36.97,1.092,1.091,1.092,1.093,1.09,1.09,1.3,6,75.92,102.50
07JUL2024:00:45:00,15min,Peter Sinks,UCC,270,37.2,38.8,34.6,40.10,40.08,38.40,38.45,07JUL2024:00:33:01,07JUL2024:00:33:01,07JUL2024:00:42:38,07JUL2024:00:42:38,.,39.01,07JUL2024:00:45:00,07JUL2024:00:33:01,33.77,33.65,34.56,34.66,07JUL2024:00:38:16,07JUL2024:00:42:55,07JUL2024:00:30:34,07JUL2024:00:30:35,.,34.54,07JUL2024:00:45:00,07JUL2024:00:38:35,37.26,37.26,36.81,36.88,.,37.02,1.3100,1.3350,0.7370,0.7470,.,0.9490,-0,-0,07JUL2024:00:31:46,3.9,07JUL2024:00:30:01,1.1,177,80.5000,2112,2091,2103,12.8,37.75,37.80,40.75,07JUL2024:00:33:05,40.53,07JUL2024:00:33:00,34.63,07JUL2024:00:42:55,34.77,07JUL2024:00:30:40,38.86,38.85,38.86,38.88,07JUL2024:00:33:06,07JUL2024:00:33:05,07JUL2024:00:33:05,07JUL2024:00:33:05,38.67,38.67,07JUL2024:00:33:17,07JUL2024:00:33:16,34.55,34.55,34.54,34.54,07JUL2024:00:38:32,07JUL2024:00:38:32,07JUL2024:00:38:31,07JUL2024:00:38:31,34.72,34.72,07JUL2024:00:38:47,07JUL2024:00:38:46,37.05,37.05,37.05,37.05,37.02,37.02,0.936,0.933,0.936,0.938,0.876,0.876,0.5,46,75.93,102.50
07JUL2024:01:00:00,15min,Peter Sinks,UCC,270,36.3,39.9,33.6,41.00,41.28,39.43,39.39,07JUL2024:00:45:36,07JUL2024:00:45:30,07JUL2024:00:45:36,07JUL2024:00:45:35,.,40.09,07JUL2024:01:00:00,07JUL2024:00:45:48,32.82,32.86,34.25,34.33,07JUL2024:00:56:41,07JUL2024:00:56:42,07JUL2024:00:57:55,07JUL2024:00:57:55,.,33.27,07JUL2024:01:00:00,07JUL2024:00:57:43,36.35,36.37,36.24,36.31,.,36.19,1.7150,1.7480,1.1970,1.1730,.,1.4820,-0,-0,07JUL2024:00:45:26,2.8,07JUL2024:00:45:02,0.4,188,47.3300,2109,2087,2100,12.8,36.85,36.87,41.86,07JUL2024:00:45:40,41.92,07JUL2024:00:45:35,33.22,07JUL2024:00:56:40,33.13,07JUL2024:00:56:45,40.14,40.14,40.14,40.14,07JUL2024:00:45:43,07JUL2024:00:45:43,07JUL2024:00:45:43,07JUL2024:00:45:42,39.74,39.74,07JUL2024:00:45:58,07JUL2024:00:45:57,33.86,33.86,33.86,33.86,07JUL2024:00:57:47,07JUL2024:00:57:46,07JUL2024:00:57:46,07JUL2024:00:57:46,33.33,33.33,07JUL2024:00:58:00,07JUL2024:00:57:59,36.33,36.33,36.33,36.33,36.22,36.22,1.407,1.406,1.408,1.409,1.441,1.441,0.1,19,75.93,102.50
07JUL2024:01:15:00,15min,Peter Sinks,UCC,270,34.3,36.0,32.1,37.11,37.13,34.92,35.20,07JUL2024:01:10:29,07JUL2024:01:10:29,07JUL2024:01:07:57,07JUL2024:01:07:57,.,36.44,07JUL2024:01:15:00,07JUL2024:01:10:37,31.56,31.57,32.41,32.37,07JUL2024:01:12:07,07JUL2024:01:12:07,07JUL2024:01:12:08,07JUL2024:01:12:07,.,31.99,07JUL2024:01:15:00,07JUL2024:01:12:40,34.39,34.38,33.93,33.99,.,34.20,1.2130,1.2250,0.5600,0.5980,.,0.9900,-0,-0,07JUL2024:01:14:32,1.8,07JUL2024:01:14:58,0.1,185,16.9100,2103,2085,2097,12.7,34.92,34.92,37.72,07JUL2024:01:10:35,37.71,07JUL2024:01:10:35,32.09,07JUL2024:01:12:10,32.22,07JUL2024:01:12:10,35.84,35.83,35.84,35.84,07JUL2024:01:10:39,07JUL2024:01:10:39,07JUL2024:01:10:39,07JUL2024:01:10:39,36.26,36.26,07JUL2024:01:10:49,07JUL2024:01:10:48,32.1,32.11,32.1,32.1,07JUL2024:01:12:17,07JUL2024:01:12:17,07JUL2024:01:12:17,07JUL2024:01:12:17,32.04,32.04,07JUL2024:01:12:42,07JUL2024:01:12:41,34.18,34.18,34.18,34.18,34.21,34.21,0.85,0.848,0.849,0.85,0.96,0.959,0.3,7,75.93,102.50
07JUL2024:01:30:00,15min,Peter Sinks,UCC,270,33.1,34.7,31.6,35.51,35.49,34.32,34.55,07JUL2024:01:15:32,07JUL2024:01:15:32,07JUL2024:01:27:18,07JUL2024:01:27:18,.,34.85,07JUL2024:01:30:00,07JUL2024:01:15:34,31.18,30.92,31.55,31.63,07JUL2024:01:21:54,07JUL2024:01:21:53,07JUL2024:01:22:08,07JUL2024:01:22:08,.,31.57,07JUL2024:01:30:00,07JUL2024:01:22:10,33.15,33.13,32.95,33.04,.,32.99,1.0060,1.0120,0.6010,0.6240,.,0.8220,-0,-0,07JUL2024:01:22:44,2.0,07JUL2024:01:19:56,0.5,180,44.6600,2099,2081,2096,12.7,33.70,33.71,35.76,07JUL2024:01:15:40,35.83,07JUL2024:01:15:01,31.53,07JUL2024:01:22:00,31.62,07JUL2024:01:22:05,34.75,34.75,34.76,34.76,07JUL2024:01:27:19,07JUL2024:01:27:19,07JUL2024:01:27:19,07JUL2024:01:27:19,34.74,34.74,07JUL2024:01:15:01,07JUL2024:01:15:01,31.44,31.45,31.44,31.44,07JUL2024:01:22:07,07JUL2024:01:22:07,07JUL2024:01:22:07,07JUL2024:01:22:06,31.67,31.67,07JUL2024:01:22:26,07JUL2024:01:22:25,33.08,33.08,33.08,33.08,33.02,33.02,0.766,0.764,0.765,0.766,0.819,0.817,0.8,19,75.94,102.50
07JUL2024:01:45:00,15min,Peter Sinks,UCC,270,32.1,33.4,30.8,33.92,33.88,33.27,33.42,07JUL2024:01:30:06,07JUL2024:01:30:06,07JUL2024:01:30:11,07JUL2024:01:30:11,.,33.29,07JUL2024:01:45:00,07JUL2024:01:30:23,30.31,30.33,31.03,31.09,07JUL2024:01:33:37,07JUL2024:01:33:37,07JUL2024:01:36:52,07JUL2024:01:33:40,.,30.72,07JUL2024:01:45:00,07JUL2024:01:33:45,32.16,32.15,31.91,31.99,.,31.99,0.7640,0.7630,0.5180,0.5260,.,0.6180,-0,-0,07JUL2024:01:37:49,1.3,07JUL2024:01:30:03,0.2,171,16.0800,2095,2078,2095,12.8,32.64,32.64,34.20,07JUL2024:01:30:10,34.21,07JUL2024:01:30:10,30.99,07JUL2024:01:33:40,30.97,07JUL2024:01:33:40,33.5,33.5,33.5,33.5,07JUL2024:01:30:16,07JUL2024:01:30:16,07JUL2024:01:30:16,07JUL2024:01:30:16,33.24,33.24,07JUL2024:01:30:38,07JUL2024:01:30:37,30.82,30.82,30.82,30.82,07JUL2024:01:33:46,07JUL2024:01:33:46,07JUL2024:01:33:46,07JUL2024:01:33:46,30.83,30.83,07JUL2024:01:34:03,07JUL2024:01:34:02,32.07,32.07,32.07,32.07,32.01,32,0.603,0.602,0.602,0.603,0.597,0.597,1.1,16,75.95,102.50
07JUL2024:02:00:00,15min,Peter Sinks,UCC,270,32.2,34.0,30.4,34.66,34.78,33.68,33.76,07JUL2024:01:51:28,07JUL2024:01:51:07,07JUL2024:01:51:44,07JUL2024:01:51:44,.,34.12,07JUL2024:02:00:00,07JUL2024:01:51:31,29.90,29.85,30.36,30.47,07JUL2024:01:55:29,07JUL2024:01:48:04,07JUL2024:01:48:08,07JUL2024:01:48:08,.,30.33,07JUL2024:02:00:00,07JUL2024:01:48:40,32.26,32.26,31.94,32.01,.,32.04,1.0200,1.0510,0.6270,0.6210,.,0.8410,-0,-0,07JUL2024:01:51:43,2.4,07JUL2024:01:50:33,0.5,193,53.0800,2094,2077,2094,12.8,32.75,32.71,35.31,07JUL2024:01:51:10,35.29,07JUL2024:01:51:10,30.22,07JUL2024:01:48:10,30.31,07JUL2024:01:48:10,34.01,34,34.01,34.02,07JUL2024:01:51:45,07JUL2024:01:51:44,07JUL2024:01:51:44,07JUL2024:01:51:44,34.05,34.05,07JUL2024:01:51:48,07JUL2024:01:51:47,30.26,30.26,30.26,30.26,07JUL2024:01:48:14,07JUL2024:01:48:14,07JUL2024:01:48:13,07JUL2024:01:48:13,30.46,30.46,07JUL2024:01:48:57,07JUL2024:01:48:56,32.12,32.12,32.12,32.12,32.04,32.04,0.786,0.785,0.786,0.787,0.813,0.813,0.4,21,75.95,102.50
07JUL2024:02:15:00,15min,Peter Sinks,UCC,270,31.2,32.5,29.5,33.26,33.24,31.98,32.13,07JUL2024:02:00:28,07JUL2024:02:00:28,07JUL2024:02:00:46,07JUL2024:02:00:45,.,32.62,07JUL2024:02:15:00,07JUL2024:02:00:39,29.04,29.04,29.76,29.76,07JUL2024:02:10:42,07JUL2024:02:10:42,07JUL2024:02:10:42,07JUL2024:02:10:42,.,29.27,07JUL2024:02:15:00,07JUL2024:02:10:42,31.28,31.27,31.00,31.08,.,31.09,0.8520,0.8510,0.4930,0.5070,.,0.6900,-0,-0,07JUL2024:02:02:46,1.8,07JUL2024:02:01:32,0.2,193,33.0100,2091,2074,2091,12.7,31.77,31.79,33.75,07JUL2024:02:00:45,33.71,07JUL2024:02:00:35,29.55,07JUL2024:02:10:40,29.68,07JUL2024:02:10:35,32.58,32.58,32.58,32.58,07JUL2024:02:00:40,07JUL2024:02:00:40,07JUL2024:02:00:40,07JUL2024:02:00:40,32.5,32.5,07JUL2024:02:00:58,07JUL2024:02:00:57,29.54,29.55,29.54,29.54,07JUL2024:02:10:44,07JUL2024:02:10:44,07JUL2024:02:10:44,07JUL2024:02:10:44,29.48,29.48,07JUL2024:02:10:52,07JUL2024:02:10:51,31.16,31.16,31.16,31.16,31.11,31.11,0.644,0.643,0.644,0.645,0.661,0.661,0.4,2,75.96,102.50
07JUL2024:02:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.7,32.35,32.31,31.27,31.49,07JUL2024:02:15:32,07JUL2024:02:15:32,07JUL2024:02:15:49,07JUL2024:02:15:41,.,31.70,07JUL2024:02:30:00,07JUL2024:02:15:38,29.15,29.05,29.79,29.89,07JUL2024:02:16:46,07JUL2024:02:16:46,07JUL2024:02:16:47,07JUL2024:02:16:48,.,29.81,07JUL2024:02:30:00,07JUL2024:02:26:14,30.76,30.74,30.45,30.54,.,30.55,0.5900,0.5900,0.3310,0.3530,.,0.4580,-0,-0,07JUL2024:02:24:16,1.3,07JUL2024:02:29:57,0.1,173,8.0900,2089,2072,2090,12.8,31.27,31.26,32.58,07JUL2024:02:15:45,32.65,07JUL2024:02:15:45,29.48,07JUL2024:02:16:50,29.62,07JUL2024:02:16:50,31.72,31.71,31.72,31.72,07JUL2024:02:15:45,07JUL2024:02:15:45,07JUL2024:02:15:44,07JUL2024:02:15:44,31.67,31.67,07JUL2024:02:16:06,07JUL2024:02:16:05,29.62,29.62,29.62,29.61,07JUL2024:02:16:57,07JUL2024:02:16:56,07JUL2024:02:16:56,07JUL2024:02:16:56,29.87,29.87,07JUL2024:02:27:04,07JUL2024:02:27:03,30.62,30.62,30.62,30.62,30.55,30.55,0.425,0.424,0.425,0.425,0.434,0.434,0.0,4,75.97,102.50
07JUL2024:02:45:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.3,31.99,31.99,30.83,31.06,07JUL2024:02:32:06,07JUL2024:02:32:06,07JUL2024:02:42:00,07JUL2024:02:41:55,.,31.44,07JUL2024:02:45:00,07JUL2024:02:32:08,29.15,29.15,29.36,29.39,07JUL2024:02:39:57,07JUL2024:02:39:57,07JUL2024:02:39:58,07JUL2024:02:39:58,.,29.27,07JUL2024:02:45:00,07JUL2024:02:40:10,30.61,30.59,30.09,30.17,.,30.37,0.6420,0.6430,0.2860,0.3010,.,0.5330,-0,-0,07JUL2024:02:37:29,1.1,07JUL2024:02:30:01,0.1,156,8.4500,2087,2070,2088,12.8,31.14,31.10,32.27,07JUL2024:02:42:10,32.23,07JUL2024:02:42:10,29.64,07JUL2024:02:40:00,29.73,07JUL2024:02:39:55,31.34,31.34,31.34,31.34,07JUL2024:02:42:06,07JUL2024:02:42:06,07JUL2024:02:42:05,07JUL2024:02:42:05,31.36,31.36,07JUL2024:02:42:58,07JUL2024:02:42:57,29.31,29.31,29.31,29.31,07JUL2024:02:40:04,07JUL2024:02:40:04,07JUL2024:02:40:03,07JUL2024:02:40:03,29.32,29.32,07JUL2024:02:40:27,07JUL2024:02:40:26,30.37,30.37,30.37,30.37,30.36,30.36,0.445,0.445,0.445,0.445,0.516,0.516,0.4,8,75.98,102.50
07JUL2024:03:00:00,15min,Peter Sinks,UCC,270,30.2,31.6,28.9,32.30,32.27,31.12,31.31,07JUL2024:02:49:56,07JUL2024:02:49:56,07JUL2024:02:50:01,07JUL2024:02:50:01,.,31.70,07JUL2024:03:00:00,07JUL2024:02:50:01,28.45,28.43,29.34,29.34,07JUL2024:02:45:56,07JUL2024:02:45:56,07JUL2024:02:46:28,07JUL2024:02:46:28,.,28.67,07JUL2024:03:00:00,07JUL2024:02:46:00,30.28,30.27,30.04,30.13,.,30.08,0.9130,0.9120,0.3680,0.3950,.,0.7670,-0,-0,07JUL2024:02:47:28,1.1,07JUL2024:02:50:14,0.2,236,50.8000,2085,2067,2086,12.8,30.76,30.74,32.85,07JUL2024:02:50:00,32.76,07JUL2024:02:50:05,28.85,07JUL2024:02:46:00,28.96,07JUL2024:02:45:55,31.58,31.57,31.58,31.58,07JUL2024:02:50:05,07JUL2024:02:50:05,07JUL2024:02:50:05,07JUL2024:02:50:05,31.55,31.55,07JUL2024:02:50:07,07JUL2024:02:50:06,29.06,29.06,29.06,29.06,07JUL2024:02:46:02,07JUL2024:02:46:02,07JUL2024:02:46:02,07JUL2024:02:46:02,28.7,28.7,07JUL2024:02:46:26,07JUL2024:02:46:25,30.19,30.19,30.19,30.19,30.09,30.09,0.603,0.602,0.603,0.603,0.751,0.75,0.6,1,75.98,102.50
07JUL2024:03:15:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.0,30.63,30.63,29.89,29.98,07JUL2024:03:00:33,07JUL2024:03:00:33,07JUL2024:03:00:01,07JUL2024:03:00:01,.,30.32,07JUL2024:03:15:00,07JUL2024:03:00:56,27.67,27.69,28.10,28.23,07JUL2024:03:14:35,07JUL2024:03:14:35,07JUL2024:03:14:35,07JUL2024:03:14:36,.,27.91,07JUL2024:03:15:00,07JUL2024:03:09:40,29.27,29.26,29.03,29.11,.,29.09,0.6690,0.6670,0.3660,0.3690,.,0.5540,-0,-0,07JUL2024:03:06:15,1.1,07JUL2024:03:10:44,0.1,181,13.1200,2081,2064,2083,12.7,29.76,29.79,31.15,07JUL2024:03:00:40,31.12,07JUL2024:03:00:35,28.08,07JUL2024:03:14:35,28.11,07JUL2024:03:14:35,30.21,30.21,30.21,30.21,07JUL2024:03:00:39,07JUL2024:03:00:39,07JUL2024:03:00:39,07JUL2024:03:00:39,30.29,30.29,07JUL2024:03:01:01,07JUL2024:03:01:00,28.01,28.01,28.01,28,07JUL2024:03:14:38,07JUL2024:03:14:37,07JUL2024:03:14:37,07JUL2024:03:14:37,27.98,27.98,07JUL2024:03:09:51,07JUL2024:03:09:50,29.18,29.18,29.18,29.18,29.11,29.11,0.489,0.488,0.489,0.489,0.541,0.54,2.1,1,75.99,102.50
07JUL2024:03:30:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.1,30.93,30.90,29.47,29.66,07JUL2024:03:21:39,07JUL2024:03:21:30,07JUL2024:03:24:05,07JUL2024:03:24:05,.,30.21,07JUL2024:03:30:00,07JUL2024:03:21:42,27.93,27.91,28.14,28.22,07JUL2024:03:18:53,07JUL2024:03:18:53,07JUL2024:03:18:55,07JUL2024:03:18:55,.,27.99,07JUL2024:03:30:00,07JUL2024:03:18:54,29.19,29.18,28.78,28.86,.,28.98,0.6790,0.6770,0.3150,0.3220,.,0.5550,-0,-0,07JUL2024:03:15:23,1.8,07JUL2024:03:21:58,0.4,201,41.4400,2080,2063,2082,12.7,29.67,29.69,31.23,07JUL2024:03:21:45,31.39,07JUL2024:03:21:45,28.47,07JUL2024:03:19:50,28.47,07JUL2024:03:18:55,29.91,29.91,29.91,29.91,07JUL2024:03:24:12,07JUL2024:03:24:12,07JUL2024:03:24:12,07JUL2024:03:24:11,30.13,30.13,07JUL2024:03:22:08,07JUL2024:03:22:07,28.16,28.16,28.16,28.16,07JUL2024:03:18:59,07JUL2024:03:18:59,07JUL2024:03:18:59,07JUL2024:03:18:58,28.11,28.11,07JUL2024:03:19:56,07JUL2024:03:19:55,29.01,29.01,29.01,29.01,28.98,28.98,0.46,0.46,0.46,0.461,0.537,0.537,2.0,1,76.00,102.60
07JUL2024:03:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,27.5,30.32,30.28,29.19,29.38,07JUL2024:03:33:52,07JUL2024:03:33:52,07JUL2024:03:39:13,07JUL2024:03:39:12,.,29.72,07JUL2024:03:45:00,07JUL2024:03:42:13,27.15,27.13,28.01,28.10,07JUL2024:03:40:07,07JUL2024:03:40:06,07JUL2024:03:42:58,07JUL2024:03:42:58,.,27.31,07JUL2024:03:45:00,07JUL2024:03:43:40,29.04,29.02,28.59,28.68,.,28.83,0.8120,0.8100,0.2870,0.3100,.,0.6710,-0,-0,07JUL2024:03:34:52,1.1,07JUL2024:03:38:26,0.1,152,2.7830,2080,2060,2081,12.7,29.39,29.45,30.56,07JUL2024:03:32:25,30.51,07JUL2024:03:32:25,27.52,07JUL2024:03:40:15,27.79,07JUL2024:03:43:45,29.62,29.61,29.62,29.62,07JUL2024:03:39:16,07JUL2024:03:39:15,07JUL2024:03:39:15,07JUL2024:03:39:15,29.71,29.71,07JUL2024:03:42:19,07JUL2024:03:42:18,27.76,27.76,27.76,27.76,07JUL2024:03:43:34,07JUL2024:03:43:33,07JUL2024:03:43:33,07JUL2024:03:43:33,27.33,27.33,07JUL2024:03:44:01,07JUL2024:03:44:00,28.83,28.83,28.83,28.83,28.84,28.84,0.52,0.519,0.52,0.52,0.644,0.644,41.7,6,76.00,102.60
07JUL2024:04:00:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.5,29.52,29.47,28.46,28.53,07JUL2024:03:48:44,07JUL2024:03:48:44,07JUL2024:03:45:37,07JUL2024:03:45:36,.,28.74,07JUL2024:04:00:00,07JUL2024:03:45:36,25.76,25.75,26.83,26.84,07JUL2024:03:50:41,07JUL2024:03:50:41,07JUL2024:03:47:46,07JUL2024:03:47:46,.,26.30,07JUL2024:04:00:00,07JUL2024:03:50:45,27.80,27.78,27.46,27.54,.,27.60,0.7600,0.7550,0.3630,0.3700,.,0.5990,-0,-0,07JUL2024:03:53:04,1.5,07JUL2024:03:46:40,0.1,198,16.9700,2078,2057,2078,12.7,28.31,28.32,29.71,07JUL2024:03:48:50,29.82,07JUL2024:03:48:50,26.24,07JUL2024:03:50:45,26.47,07JUL2024:03:50:45,28.76,28.75,28.76,28.76,07JUL2024:03:45:40,07JUL2024:03:45:39,07JUL2024:03:45:39,07JUL2024:03:45:39,28.59,28.59,07JUL2024:03:45:50,07JUL2024:03:45:49,26.52,26.52,26.52,26.51,07JUL2024:03:50:50,07JUL2024:03:50:49,07JUL2024:03:50:49,07JUL2024:03:50:49,26.48,26.48,07JUL2024:03:51:06,07JUL2024:03:51:05,27.66,27.66,27.66,27.65,27.6,27.6,0.508,0.507,0.507,0.508,0.571,0.571,1.0,9,76.01,102.60
07JUL2024:04:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.4,29.02,28.99,28.25,28.46,07JUL2024:04:11:58,07JUL2024:04:12:08,07JUL2024:04:12:09,07JUL2024:04:12:09,.,28.58,07JUL2024:04:15:00,07JUL2024:04:12:09,25.90,25.92,26.37,26.48,07JUL2024:04:00:09,07JUL2024:04:00:09,07JUL2024:04:08:22,07JUL2024:04:08:22,.,26.33,07JUL2024:04:15:00,07JUL2024:04:08:25,27.79,27.77,27.35,27.45,.,27.58,0.6250,0.6270,0.3400,0.3600,.,0.4700,-0,0,07JUL2024:04:14:56,1.3,07JUL2024:04:03:38,0.1,214,25.3600,2076,2055,2076,12.7,28.25,28.24,29.59,07JUL2024:04:12:05,29.52,07JUL2024:04:12:10,26.42,07JUL2024:04:08:25,26.47,07JUL2024:04:08:25,28.64,28.64,28.64,28.64,07JUL2024:04:12:11,07JUL2024:04:12:10,07JUL2024:04:12:10,07JUL2024:04:12:10,28.48,28.48,07JUL2024:04:12:18,07JUL2024:04:12:17,26.28,26.28,26.28,26.28,07JUL2024:04:08:25,07JUL2024:04:08:25,07JUL2024:04:08:25,07JUL2024:04:08:25,26.49,26.49,07JUL2024:04:08:43,07JUL2024:04:08:42,27.59,27.59,27.59,27.59,27.59,27.59,0.453,0.453,0.453,0.454,0.441,0.441,1.2,5,76.02,102.60
07JUL2024:04:30:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.4,29.41,29.39,28.13,28.20,07JUL2024:04:23:37,07JUL2024:04:23:38,07JUL2024:04:28:20,07JUL2024:04:23:13,.,28.84,07JUL2024:04:30:00,07JUL2024:04:23:41,25.77,25.80,26.72,26.77,07JUL2024:04:22:18,07JUL2024:04:22:18,07JUL2024:04:26:52,07JUL2024:04:22:30,.,26.29,07JUL2024:04:30:00,07JUL2024:04:22:38,27.92,27.90,27.49,27.59,.,27.67,0.7180,0.7170,0.3200,0.3290,.,0.5260,0,0,07JUL2024:04:30:00,1.1,07JUL2024:04:27:02,0.1,207,15.8500,2075,2055,2075,12.7,28.43,28.42,29.84,07JUL2024:04:28:31,29.71,07JUL2024:04:23:50,26.60,07JUL2024:04:22:25,26.56,07JUL2024:04:22:25,28.66,28.66,28.66,28.66,07JUL2024:04:23:26,07JUL2024:04:23:26,07JUL2024:04:23:25,07JUL2024:04:23:25,28.77,28.77,07JUL2024:04:23:57,07JUL2024:04:23:56,26.39,26.4,26.39,26.39,07JUL2024:04:22:30,07JUL2024:04:22:30,07JUL2024:04:22:30,07JUL2024:04:22:30,26.42,26.42,07JUL2024:04:22:47,07JUL2024:04:22:46,27.72,27.72,27.72,27.72,27.66,27.66,0.488,0.487,0.488,0.488,0.491,0.491,0.9,12,76.02,102.60
07JUL2024:04:45:00,15min,Peter Sinks,UCC,270,27.8,29.9,26.0,30.41,30.39,29.69,29.88,07JUL2024:04:32:21,07JUL2024:04:32:21,07JUL2024:04:32:25,07JUL2024:04:32:25,.,29.92,07JUL2024:04:45:00,07JUL2024:04:32:26,25.60,25.61,26.24,26.16,07JUL2024:04:37:31,07JUL2024:04:37:31,07JUL2024:04:37:59,07JUL2024:04:37:58,.,25.89,07JUL2024:04:45:00,07JUL2024:04:37:58,27.85,27.83,27.68,27.76,.,27.63,1.0580,1.0580,0.8130,0.8430,.,0.9260,0,1,07JUL2024:04:45:00,2.0,07JUL2024:04:33:01,0.3,172,26.9200,2074,2054,2074,12.6,28.31,28.31,30.90,07JUL2024:04:32:20,30.90,07JUL2024:04:32:25,26.35,07JUL2024:04:37:35,26.33,07JUL2024:04:38:00,30.05,30.05,30.05,30.05,07JUL2024:04:32:27,07JUL2024:04:32:27,07JUL2024:04:32:27,07JUL2024:04:32:27,29.8,29.8,07JUL2024:04:32:33,07JUL2024:04:32:32,26.07,26.08,26.07,26.07,07JUL2024:04:38:00,07JUL2024:04:37:59,07JUL2024:04:37:59,07JUL2024:04:37:59,25.98,25.98,07JUL2024:04:38:18,07JUL2024:04:38:17,27.78,27.78,27.78,27.78,27.62,27.62,0.901,0.9,0.901,0.901,0.907,0.907,1.3,70,76.03,102.60
07JUL2024:05:00:00,15min,Peter Sinks,UCC,270,27.8,29.1,26.2,29.83,29.84,28.75,28.81,07JUL2024:04:47:55,07JUL2024:04:47:55,07JUL2024:04:47:04,07JUL2024:04:47:04,.,29.23,07JUL2024:05:00:00,07JUL2024:04:47:56,25.66,25.54,26.30,26.42,07JUL2024:04:57:57,07JUL2024:04:57:57,07JUL2024:04:57:57,07JUL2024:04:57:57,.,26.20,07JUL2024:05:00:00,07JUL2024:04:57:58,27.86,27.86,27.45,27.51,.,27.65,0.8340,0.8440,0.4500,0.4400,.,0.7180,3,5,07JUL2024:05:00:00,1.3,07JUL2024:04:58:34,0.3,223,25.2500,2072,2053,2073,12.7,28.31,28.36,30.33,07JUL2024:04:47:55,30.24,07JUL2024:04:47:50,26.15,07JUL2024:04:58:00,26.31,07JUL2024:04:58:00,29.14,29.14,29.14,29.14,07JUL2024:04:47:57,07JUL2024:04:47:57,07JUL2024:04:47:57,07JUL2024:04:47:57,29.03,29.03,07JUL2024:04:48:06,07JUL2024:04:48:05,26.12,26.12,26.12,26.12,07JUL2024:04:58:02,07JUL2024:04:58:02,07JUL2024:04:58:01,07JUL2024:04:58:01,26.24,26.24,07JUL2024:04:58:25,07JUL2024:04:58:24,27.67,27.67,27.67,27.67,27.66,27.66,0.608,0.607,0.608,0.608,0.707,0.706,1.3,1,76.05,102.60
07JUL2024:05:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,26.2,29.27,29.25,28.60,28.74,07JUL2024:05:02:59,07JUL2024:05:02:59,07JUL2024:05:13:20,07JUL2024:05:13:19,.,28.70,07JUL2024:05:15:00,07JUL2024:05:13:21,24.89,24.92,26.54,26.61,07JUL2024:05:03:44,07JUL2024:05:03:45,07JUL2024:05:03:51,07JUL2024:05:03:51,.,26.00,07JUL2024:05:15:00,07JUL2024:05:03:48,28.04,28.04,27.75,27.83,.,27.79,0.7420,0.7380,0.4250,0.4300,.,0.5710,8,11,07JUL2024:05:15:00,1.3,07JUL2024:05:02:24,0.2,166,29.1400,2071,2053,2072,12.7,28.57,28.54,30.04,07JUL2024:05:08:00,29.82,07JUL2024:05:08:15,25.54,07JUL2024:05:03:55,25.54,07JUL2024:05:03:55,28.85,28.85,28.85,28.85,07JUL2024:05:13:23,07JUL2024:05:13:22,07JUL2024:05:13:22,07JUL2024:05:13:22,28.6,28.6,07JUL2024:05:13:34,07JUL2024:05:13:33,26.06,26.08,26.06,26.04,07JUL2024:05:03:53,07JUL2024:05:03:52,07JUL2024:05:03:52,07JUL2024:05:03:52,26.24,26.24,07JUL2024:05:04:12,07JUL2024:05:04:11,27.91,27.91,27.91,27.91,27.78,27.78,0.529,0.528,0.529,0.53,0.538,0.538,2.2,15,76.05,102.60
07JUL2024:05:30:00,15min,Peter Sinks,UCC,270,28.2,29.8,26.5,30.17,30.18,29.57,29.74,07JUL2024:05:28:56,07JUL2024:05:28:54,07JUL2024:05:29:41,07JUL2024:05:29:41,.,29.82,07JUL2024:05:30:00,07JUL2024:05:29:21,26.11,26.09,26.55,26.65,07JUL2024:05:23:53,07JUL2024:05:23:53,07JUL2024:05:23:53,07JUL2024:05:23:53,.,26.33,07JUL2024:05:30:00,07JUL2024:05:23:55,28.27,28.26,27.96,28.06,.,28.02,0.9850,0.9920,0.7040,0.7330,.,0.8790,14,17,07JUL2024:05:30:00,1.8,07JUL2024:05:28:06,0.3,215,30.5000,2071,2053,2074,12.7,28.78,28.75,30.74,07JUL2024:05:29:05,30.70,07JUL2024:05:29:25,26.74,07JUL2024:05:20:55,26.76,07JUL2024:05:21:00,29.85,29.85,29.85,29.85,07JUL2024:05:29:23,07JUL2024:05:29:23,07JUL2024:05:29:23,07JUL2024:05:29:23,29.8,29.8,07JUL2024:05:29:36,07JUL2024:05:29:35,26.48,26.48,26.48,26.48,07JUL2024:05:23:59,07JUL2024:05:23:58,07JUL2024:05:23:58,07JUL2024:05:23:58,26.43,26.43,07JUL2024:05:24:16,07JUL2024:05:24:15,28.13,28.13,28.13,28.13,28,28,0.825,0.825,0.825,0.826,0.846,0.848,1.2,28,76.06,102.60
07JUL2024:05:45:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.4,30.40,30.33,29.91,30.10,07JUL2024:05:31:05,07JUL2024:05:31:04,07JUL2024:05:31:18,07JUL2024:05:31:18,.,29.59,07JUL2024:05:45:00,07JUL2024:05:30:11,26.74,26.77,27.62,27.65,07JUL2024:05:32:10,07JUL2024:05:32:13,07JUL2024:05:37:31,07JUL2024:05:37:31,.,27.08,07JUL2024:05:45:00,07JUL2024:05:32:22,28.50,28.48,28.53,28.62,.,28.31,0.7680,0.7590,0.4610,0.4830,.,0.6320,20,22,07JUL2024:05:45:00,2.0,07JUL2024:05:30:34,0.6,161,22.4100,2073,2053,2075,12.7,29.05,29.04,30.78,07JUL2024:05:31:20,30.88,07JUL2024:05:31:20,27.59,07JUL2024:05:32:25,27.45,07JUL2024:05:32:25,29.86,29.85,29.86,29.86,07JUL2024:05:31:19,07JUL2024:05:31:19,07JUL2024:05:31:19,07JUL2024:05:31:18,29.64,29.63,07JUL2024:05:30:01,07JUL2024:05:30:01,27.57,27.57,27.57,27.56,07JUL2024:05:35:46,07JUL2024:05:35:46,07JUL2024:05:35:46,07JUL2024:05:35:45,27.17,27.17,07JUL2024:05:32:39,07JUL2024:05:32:38,28.54,28.54,28.54,28.54,28.33,28.33,0.583,0.583,0.583,0.583,0.628,0.627,1.7,60,76.06,102.60
07JUL2024:06:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.1,29.73,29.67,29.14,29.23,07JUL2024:05:56:14,07JUL2024:05:56:14,07JUL2024:06:00:00,07JUL2024:06:00:00,.,29.35,07JUL2024:06:00:00,07JUL2024:05:56:17,27.90,27.92,28.26,28.31,07JUL2024:05:49:49,07JUL2024:05:49:49,07JUL2024:05:49:55,07JUL2024:05:49:51,.,28.04,07JUL2024:06:00:00,07JUL2024:05:50:05,29.04,29.03,28.72,28.81,.,28.81,0.3670,0.3600,0.2250,0.2320,.,0.3000,30,97,07JUL2024:06:00:00,1.3,07JUL2024:05:50:59,0.2,38,3.3870,2078,2055,2079,12.6,29.43,29.47,30.04,07JUL2024:05:56:20,30.11,07JUL2024:05:56:20,28.40,07JUL2024:05:49:55,28.45,07JUL2024:05:49:55,29.35,29.34,29.35,29.35,07JUL2024:05:56:21,07JUL2024:05:56:21,07JUL2024:05:56:21,07JUL2024:05:56:21,29.31,29.31,07JUL2024:05:56:36,07JUL2024:05:56:35,28.15,28.15,28.15,28.15,07JUL2024:05:49:59,07JUL2024:05:49:58,07JUL2024:05:49:58,07JUL2024:05:49:58,28.1,28.1,07JUL2024:05:50:19,07JUL2024:05:50:18,28.9,28.9,28.9,28.9,28.8,28.8,0.261,0.261,0.261,0.261,0.287,0.287,0.5,6,76.07,102.60
07JUL2024:06:15:00,15min,Peter Sinks,UCC,270,32.2,35.9,29.2,36.08,35.99,37.74,38.11,07JUL2024:06:13:05,07JUL2024:06:13:05,07JUL2024:06:13:51,07JUL2024:06:13:51,.,35.55,07JUL2024:06:15:00,07JUL2024:06:13:24,29.55,29.53,29.15,29.23,07JUL2024:06:00:03,07JUL2024:06:00:03,07JUL2024:06:00:01,07JUL2024:06:00:01,.,29.23,07JUL2024:06:15:00,07JUL2024:06:00:03,32.32,32.32,33.31,33.49,.,32.05,1.7510,1.7590,2.4800,2.5320,.,1.7550,147,168,07JUL2024:06:15:00,0.0,07JUL2024:06:00:01,0.0,0,0.0000,3748,3741,3729,12.6,32.69,32.85,35.85,07JUL2024:06:14:50,35.94,07JUL2024:06:14:45,29.98,07JUL2024:06:00:01,29.97,07JUL2024:06:00:01,36.42,36.43,36.43,36.43,07JUL2024:06:15:00,07JUL2024:06:15:00,07JUL2024:06:15:00,07JUL2024:06:15:00,35.45,35.45,07JUL2024:06:13:42,07JUL2024:06:13:41,29.33,29.34,29.34,29.34,07JUL2024:06:00:01,07JUL2024:06:00:01,07JUL2024:06:00:01,07JUL2024:06:00:01,29.11,29.12,07JUL2024:06:00:01,07JUL2024:06:00:01,32.8,32.8,32.8,32.8,31.95,31.96,2.077,2.077,2.077,2.077,1.741,1.741,1.6,14,76.06,102.60
07JUL2024:06:30:00,15min,Peter Sinks,UCC,270,36.4,39.8,34.6,39.51,39.50,42.13,42.27,07JUL2024:06:29:52,07JUL2024:06:29:51,07JUL2024:06:29:51,07JUL2024:06:29:54,.,39.02,07JUL2024:06:30:00,07JUL2024:06:29:59,33.90,33.89,36.60,36.56,07JUL2024:06:17:30,07JUL2024:06:17:30,07JUL2024:06:17:38,07JUL2024:06:17:49,.,33.87,07JUL2024:06:30:00,07JUL2024:06:17:31,36.43,36.40,38.73,38.85,.,36.22,1.6260,1.6230,1.7710,1.8250,.,1.5900,190,212,07JUL2024:06:30:00,2.0,07JUL2024:06:18:22,0.5,41,22.8300,4169,4161,4144,12.6,37.08,37.40,40.14,07JUL2024:06:29:55,40.59,07JUL2024:06:29:55,34.61,07JUL2024:06:15:45,34.88,07JUL2024:06:15:45,40.7,40.7,40.7,40.7,07JUL2024:06:30:00,07JUL2024:06:30:00,07JUL2024:06:30:00,07JUL2024:06:30:00,38.81,38.82,07JUL2024:06:30:00,07JUL2024:06:30:00,35.34,35.35,35.35,35.34,07JUL2024:06:17:42,07JUL2024:06:17:41,07JUL2024:06:17:41,07JUL2024:06:17:41,33.93,33.93,07JUL2024:06:17:52,07JUL2024:06:17:51,37.57,37.57,37.57,37.57,36.15,36.16,1.672,1.673,1.674,1.675,1.551,1.553,0.2,43,76.05,102.60
07JUL2024:06:45:00,15min,Peter Sinks,UCC,270,41.9,45.0,39.7,44.79,44.70,47.51,47.68,07JUL2024:06:43:54,07JUL2024:06:43:54,07JUL2024:06:45:00,07JUL2024:06:45:00,.,44.15,07JUL2024:06:45:00,07JUL2024:06:44:18,39.21,39.19,41.82,41.94,07JUL2024:06:30:08,07JUL2024:06:30:08,07JUL2024:06:30:17,07JUL2024:06:30:17,.,39.02,07JUL2024:06:45:00,07JUL2024:06:30:01,41.95,41.93,44.69,44.78,.,41.72,1.5300,1.5260,1.4990,1.5350,.,1.5230,235,257,07JUL2024:06:45:00,1.3,07JUL2024:06:34:16,0.4,39,14.7900,4184,4166,4139,12.5,42.72,43.19,45.07,07JUL2024:06:44:40,46.04,07JUL2024:06:44:45,40.14,07JUL2024:06:30:01,40.17,07JUL2024:06:30:05,45.81,45.82,45.82,45.82,07JUL2024:06:45:00,07JUL2024:06:45:00,07JUL2024:06:45:00,07JUL2024:06:45:00,44.09,44.09,07JUL2024:06:44:41,07JUL2024:06:44:40,40.62,40.62,40.62,40.61,07JUL2024:06:30:16,07JUL2024:06:30:16,07JUL2024:06:30:16,07JUL2024:06:30:15,38.82,38.84,07JUL2024:06:30:01,07JUL2024:06:30:01,43.29,43.29,43.29,43.3,41.64,41.64,1.503,1.503,1.503,1.503,1.53,1.53,42.0,8,76.03,102.60
07JUL2024:07:00:00,15min,Peter Sinks,UCC,270,46.6,49.6,44.7,50.45,50.39,51.34,51.68,07JUL2024:06:58:52,07JUL2024:06:58:52,07JUL2024:06:59:51,07JUL2024:06:59:51,.,49.28,07JUL2024:07:00:00,07JUL2024:06:58:53,43.80,43.77,46.31,46.53,07JUL2024:06:45:30,07JUL2024:06:45:30,07JUL2024:06:46:45,07JUL2024:06:46:47,.,43.75,07JUL2024:07:00:00,07JUL2024:06:45:34,46.67,46.65,48.48,48.73,.,46.47,1.6580,1.6730,1.6170,1.6490,.,1.6170,281,304,07JUL2024:06:59:53,1.8,07JUL2024:06:49:47,0.3,342,12.0000,4197,4175,4135,12.6,46.95,47.16,49.78,07JUL2024:06:56:45,49.89,07JUL2024:06:56:40,44.44,07JUL2024:06:45:35,44.83,07JUL2024:06:45:40,50.11,50.1,50.11,50.12,07JUL2024:06:59:33,07JUL2024:06:59:33,07JUL2024:06:59:33,07JUL2024:06:59:32,49.11,49.11,07JUL2024:06:59:22,07JUL2024:06:59:21,45.53,45.53,45.53,45.53,07JUL2024:06:45:42,07JUL2024:06:45:42,07JUL2024:06:45:42,07JUL2024:06:45:42,43.78,43.78,07JUL2024:06:45:51,07JUL2024:06:45:50,47.6,47.6,47.6,47.6,46.4,46.4,1.579,1.579,1.579,1.58,1.615,1.615,0.0,77,76.02,102.60
07JUL2024:07:15:00,15min,Peter Sinks,UCC,270,50.6,53.3,49.0,52.86,52.84,56.93,57.37,07JUL2024:07:14:38,07JUL2024:07:08:25,07JUL2024:07:10:36,07JUL2024:07:10:36,.,52.25,07JUL2024:07:15:00,07JUL2024:07:14:39,48.36,48.39,50.61,50.82,07JUL2024:07:01:20,07JUL2024:07:01:20,07JUL2024:07:01:17,07JUL2024:07:01:16,.,48.23,07JUL2024:07:15:00,07JUL2024:07:00:01,50.69,50.68,54.07,54.38,.,50.52,1.0300,1.0250,1.5360,1.5450,.,0.9640,328,352,07JUL2024:07:14:29,1.5,07JUL2024:07:11:24,0.1,7,7.6020,4211,4188,4136,12.6,50.91,51.40,52.39,07JUL2024:07:14:40,53.89,07JUL2024:07:08:40,48.65,07JUL2024:07:00:01,48.78,07JUL2024:07:00:01,54.63,54.63,54.63,54.63,07JUL2024:07:14:45,07JUL2024:07:14:45,07JUL2024:07:14:44,07JUL2024:07:14:44,52.06,52.06,07JUL2024:07:15:00,07JUL2024:07:15:00,49.67,49.67,49.67,49.67,07JUL2024:07:01:27,07JUL2024:07:01:28,07JUL2024:07:01:27,07JUL2024:07:01:26,48.27,48.27,07JUL2024:07:00:08,07JUL2024:07:00:07,52.42,52.42,52.42,52.43,50.46,50.46,1.179,1.179,1.178,1.177,0.96,0.959,0.3,10,76.01,102.60
07JUL2024:07:30:00,15min,Peter Sinks,UCC,270,53.5,56.0,52.7,56.68,56.57,59.95,60.27,07JUL2024:07:27:49,07JUL2024:07:27:49,07JUL2024:07:19:23,07JUL2024:07:19:23,.,55.63,07JUL2024:07:30:00,07JUL2024:07:27:50,51.79,51.75,54.84,55.04,07JUL2024:07:15:28,07JUL2024:07:15:28,07JUL2024:07:15:17,07JUL2024:07:15:18,.,51.78,07JUL2024:07:30:00,07JUL2024:07:16:40,53.57,53.57,57.23,57.51,.,53.42,1.1120,1.1220,1.1160,1.1430,.,1.0540,377,401,07JUL2024:07:29:56,2.6,07JUL2024:07:26:37,0.3,356,19.0500,4219,4194,4141,12.6,53.84,54.32,56.37,07JUL2024:07:30:00,56.93,07JUL2024:07:29:55,52.36,07JUL2024:07:15:01,52.50,07JUL2024:07:15:05,56.76,56.75,56.75,56.76,07JUL2024:07:26:04,07JUL2024:07:26:03,07JUL2024:07:26:03,07JUL2024:07:26:05,55.34,55.34,07JUL2024:07:28:11,07JUL2024:07:28:10,53.53,53.52,53.52,53.53,07JUL2024:07:15:27,07JUL2024:07:15:27,07JUL2024:07:15:26,07JUL2024:07:15:26,51.81,51.81,07JUL2024:07:17:05,07JUL2024:07:17:04,55.44,55.45,55.45,55.45,53.37,53.38,0.778,0.778,0.777,0.777,1.031,1.032,0.0,26,75.99,102.50
07JUL2024:07:45:00,15min,Peter Sinks,UCC,270,58.1,61.2,55.5,61.64,61.68,63.06,63.13,07JUL2024:07:41:51,07JUL2024:07:41:51,07JUL2024:07:43:28,07JUL2024:07:43:28,.,60.89,07JUL2024:07:45:00,07JUL2024:07:41:52,54.60,54.59,57.61,57.50,07JUL2024:07:30:40,07JUL2024:07:30:40,07JUL2024:07:34:13,07JUL2024:07:34:10,.,54.74,07JUL2024:07:45:00,07JUL2024:07:30:55,58.13,58.13,60.19,60.23,.,57.95,2.0300,2.0340,1.7610,1.7770,.,2.0060,427,452,07JUL2024:07:45:00,6.1,07JUL2024:07:44:45,1.2,77,36.4600,4229,4207,4153,12.7,58.85,59.22,61.81,07JUL2024:07:41:50,62.24,07JUL2024:07:41:55,55.85,07JUL2024:07:31:00,56.17,07JUL2024:07:31:20,61.98,61.97,61.98,61.99,07JUL2024:07:41:58,07JUL2024:07:41:58,07JUL2024:07:41:58,07JUL2024:07:41:58,60.51,60.51,07JUL2024:07:42:10,07JUL2024:07:42:09,56.3,56.3,56.3,56.3,07JUL2024:07:30:48,07JUL2024:07:30:48,07JUL2024:07:30:48,07JUL2024:07:30:48,54.77,54.77,07JUL2024:07:31:12,07JUL2024:07:31:11,59.13,59.14,59.14,59.14,57.86,57.87,1.869,1.869,1.868,1.868,2.011,2.01,0.0,75,75.97,102.50
07JUL2024:08:00:00,15min,Peter Sinks,UCC,270,60.4,61.8,60.0,62.30,62.32,63.97,64.10,07JUL2024:07:57:24,07JUL2024:07:57:24,07JUL2024:08:00:00,07JUL2024:08:00:00,.,61.44,07JUL2024:08:00:00,07JUL2024:07:58:32,59.53,59.56,60.68,60.65,07JUL2024:07:46:29,07JUL2024:07:46:29,07JUL2024:07:46:37,07JUL2024:07:46:38,.,59.64,07JUL2024:08:00:00,07JUL2024:07:46:39,60.47,60.47,61.75,61.82,.,60.36,0.5130,0.5110,0.6890,0.7080,.,0.3980,476,499,07JUL2024:08:00:00,6.4,07JUL2024:07:45:17,2.5,48,35.3800,4238,4214,4158,12.7,61.13,61.38,63.00,07JUL2024:07:59:45,62.82,07JUL2024:07:57:30,60.35,07JUL2024:07:49:30,60.49,07JUL2024:07:49:05,62.4,62.39,62.4,62.41,07JUL2024:07:59:50,07JUL2024:07:59:50,07JUL2024:07:59:50,07JUL2024:07:59:49,61.17,61.17,07JUL2024:07:58:46,07JUL2024:07:58:45,60.17,60.17,60.17,60.17,07JUL2024:07:46:41,07JUL2024:07:46:41,07JUL2024:07:46:41,07JUL2024:07:46:40,59.73,59.73,07JUL2024:07:46:54,07JUL2024:07:46:53,61.11,61.11,61.11,61.11,60.36,60.36,0.508,0.508,0.509,0.509,0.35,0.35,0.4,71,75.96,102.50
07JUL2024:08:15:00,15min,Peter Sinks,UCC,270,61.3,62.7,60.8,63.16,63.15,64.22,64.35,07JUL2024:08:14:39,07JUL2024:08:14:39,07JUL2024:08:01:29,07JUL2024:08:01:28,.,62.46,07JUL2024:08:15:00,07JUL2024:08:14:40,60.16,60.14,61.31,61.43,07JUL2024:08:01:42,07JUL2024:08:01:42,07JUL2024:08:12:41,07JUL2024:08:12:41,.,60.29,07JUL2024:08:15:00,07JUL2024:08:02:35,61.31,61.31,62.57,62.66,.,61.21,0.6000,0.6000,0.6490,0.6450,.,0.4790,522,546,07JUL2024:08:15:00,7.9,07JUL2024:08:12:29,2.2,19,39.9600,4245,4221,4165,12.8,61.86,62.09,63.18,07JUL2024:08:01:10,63.45,07JUL2024:08:04:45,61.12,07JUL2024:08:02:30,61.30,07JUL2024:08:13:40,63.21,63.21,63.22,63.22,07JUL2024:08:01:06,07JUL2024:08:01:05,07JUL2024:08:01:05,07JUL2024:08:01:05,62.22,62.23,07JUL2024:08:15:00,07JUL2024:08:15:00,61.21,61.21,61.21,61.2,07JUL2024:08:03:32,07JUL2024:08:03:32,07JUL2024:08:03:32,07JUL2024:08:03:32,60.34,60.34,07JUL2024:08:02:45,07JUL2024:08:02:44,61.96,61.96,61.96,61.96,61.18,61.19,0.468,0.468,0.468,0.468,0.421,0.422,0.2,94,75.95,102.50
07JUL2024:08:30:00,15min,Peter Sinks,UCC,270,61.9,63.1,61.0,63.62,63.65,64.52,64.66,07JUL2024:08:29:19,07JUL2024:08:29:19,07JUL2024:08:27:16,07JUL2024:08:27:09,.,63.08,07JUL2024:08:30:00,07JUL2024:08:29:19,60.50,60.65,61.15,61.28,07JUL2024:08:20:31,07JUL2024:08:20:31,07JUL2024:08:20:31,07JUL2024:08:20:31,.,60.77,07JUL2024:08:30:00,07JUL2024:08:20:40,61.87,61.90,62.38,62.50,.,61.79,0.7190,0.7020,0.7310,0.7390,.,0.5840,566,591,07JUL2024:08:29:59,7.9,07JUL2024:08:17:31,3.2,346,33.2400,4254,4231,4171,12.8,62.28,62.35,63.90,07JUL2024:08:17:00,63.66,07JUL2024:08:29:20,61.07,07JUL2024:08:18:20,61.18,07JUL2024:08:18:20,63.43,63.42,63.43,63.44,07JUL2024:08:26:58,07JUL2024:08:26:58,07JUL2024:08:26:58,07JUL2024:08:26:58,62.82,62.82,07JUL2024:08:17:16,07JUL2024:08:17:15,61.08,61.08,61.08,61.08,07JUL2024:08:20:41,07JUL2024:08:20:41,07JUL2024:08:20:40,07JUL2024:08:20:40,60.87,60.87,07JUL2024:08:21:01,07JUL2024:08:21:00,62.16,62.16,62.16,62.16,61.8,61.79,0.639,0.639,0.64,0.64,0.539,0.538,0.0,51,75.95,102.50
07JUL2024:08:45:00,15min,Peter Sinks,UCC,270,62.2,63.5,61.1,64.32,64.38,63.83,63.93,07JUL2024:08:41:43,07JUL2024:08:41:42,07JUL2024:08:41:42,07JUL2024:08:44:15,.,63.61,07JUL2024:08:45:00,07JUL2024:08:37:38,60.81,60.81,61.39,61.54,07JUL2024:08:32:02,07JUL2024:08:32:01,07JUL2024:08:38:33,07JUL2024:08:38:33,.,60.82,07JUL2024:08:45:00,07JUL2024:08:32:05,62.24,62.26,62.45,62.57,.,62.17,0.7570,0.7510,0.6080,0.6020,.,0.6190,610,631,07JUL2024:08:45:00,10.1,07JUL2024:08:38:19,3.3,305,39.9200,4268,4251,4187,12.7,62.49,62.54,64.56,07JUL2024:08:42:40,64.31,07JUL2024:08:41:45,61.43,07JUL2024:08:32:05,61.52,07JUL2024:08:32:20,63.69,63.69,63.69,63.7,07JUL2024:08:37:12,07JUL2024:08:37:11,07JUL2024:08:37:11,07JUL2024:08:37:11,63.22,63.22,07JUL2024:08:42:02,07JUL2024:08:42:01,61.2,61.2,61.2,61.2,07JUL2024:08:32:07,07JUL2024:08:32:07,07JUL2024:08:32:07,07JUL2024:08:32:06,60.92,60.92,07JUL2024:08:32:23,07JUL2024:08:32:22,62.38,62.38,62.38,62.38,62.17,62.17,0.612,0.611,0.612,0.613,0.571,0.571,0.3,95,75.94,102.50
07JUL2024:09:00:00,15min,Peter Sinks,UCC,270,62.3,63.8,61.6,64.77,64.77,64.49,64.58,07JUL2024:08:52:51,07JUL2024:08:52:51,07JUL2024:08:52:51,07JUL2024:08:52:51,.,63.82,07JUL2024:09:00:00,07JUL2024:08:58:22,61.14,61.13,61.84,61.95,07JUL2024:08:51:42,07JUL2024:08:51:42,07JUL2024:08:47:33,07JUL2024:08:47:33,.,61.29,07JUL2024:09:00:00,07JUL2024:08:51:55,62.36,62.40,62.91,63.01,.,62.28,0.7060,0.7030,0.5250,0.5330,.,0.5290,656,676,07JUL2024:08:59:55,8.5,07JUL2024:08:54:07,3.9,7,27.3500,4285,4267,4201,12.9,62.90,62.98,64.80,07JUL2024:08:58:30,65.10,07JUL2024:08:58:25,61.90,07JUL2024:08:55:05,61.99,07JUL2024:08:49:25,64.17,64.17,64.17,64.17,07JUL2024:08:52:58,07JUL2024:08:52:58,07JUL2024:08:52:58,07JUL2024:08:52:58,63.44,63.44,07JUL2024:08:53:15,07JUL2024:08:53:14,61.81,61.82,61.81,61.81,07JUL2024:08:47:43,07JUL2024:08:47:42,07JUL2024:08:47:42,07JUL2024:08:47:42,61.4,61.4,07JUL2024:08:52:21,07JUL2024:08:52:20,62.67,62.67,62.67,62.67,62.27,62.27,0.519,0.519,0.52,0.52,0.464,0.464,0.0,18,75.95,102.50
07JUL2024:09:15:00,15min,Peter Sinks,UCC,270,63.2,65.2,61.8,65.97,65.97,65.46,65.54,07JUL2024:09:08:09,07JUL2024:09:08:09,07JUL2024:09:08:09,07JUL2024:09:08:11,.,65.28,07JUL2024:09:15:00,07JUL2024:09:08:11,61.19,61.25,61.90,62.00,07JUL2024:09:10:16,07JUL2024:09:10:15,07JUL2024:09:09:58,07JUL2024:09:09:58,.,61.50,07JUL2024:09:15:00,07JUL2024:09:10:30,63.26,63.28,63.63,63.75,.,63.18,1.0290,1.0110,0.8560,0.8500,.,0.8520,695,715,07JUL2024:09:14:58,8.8,07JUL2024:09:09:36,3.2,321,52.5500,4311,4296,4229,12.9,63.62,63.69,66.00,07JUL2024:09:08:05,65.93,07JUL2024:09:05:35,61.97,07JUL2024:09:13:50,62.06,07JUL2024:09:13:45,65.45,65.44,65.45,65.45,07JUL2024:09:08:13,07JUL2024:09:08:13,07JUL2024:09:08:13,07JUL2024:09:08:12,65.03,65.03,07JUL2024:09:08:28,07JUL2024:09:08:27,61.84,61.84,61.84,61.84,07JUL2024:09:10:27,07JUL2024:09:10:27,07JUL2024:09:10:26,07JUL2024:09:10:26,61.68,61.68,07JUL2024:09:10:46,07JUL2024:09:10:45,63.48,63.48,63.48,63.48,63.16,63.16,0.835,0.835,0.835,0.836,0.785,0.785,0.1,65,75.94,102.50
07JUL2024:09:30:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.7,66.49,66.48,65.97,66.01,07JUL2024:09:23:07,07JUL2024:09:23:07,07JUL2024:09:23:07,07JUL2024:09:23:07,.,65.62,07JUL2024:09:30:00,07JUL2024:09:23:08,62.39,62.15,62.52,62.61,07JUL2024:09:19:32,07JUL2024:09:19:32,07JUL2024:09:19:32,07JUL2024:09:17:46,.,62.55,07JUL2024:09:30:00,07JUL2024:09:19:35,63.90,63.88,63.94,64.04,.,63.83,0.8590,0.9120,0.7700,0.7660,.,0.6790,732,749,07JUL2024:09:29:59,13.8,07JUL2024:09:26:52,5.6,297,59.8800,4393,4378,4309,13.0,64.25,64.27,66.42,07JUL2024:09:22:20,66.70,07JUL2024:09:23:10,62.58,07JUL2024:09:15:15,62.65,07JUL2024:09:15:20,65.85,65.85,65.85,65.85,07JUL2024:09:22:29,07JUL2024:09:22:29,07JUL2024:09:22:29,07JUL2024:09:22:29,65.18,65.18,07JUL2024:09:22:43,07JUL2024:09:22:42,62.59,62.59,62.59,62.59,07JUL2024:09:19:38,07JUL2024:09:19:38,07JUL2024:09:19:38,07JUL2024:09:19:37,62.74,62.74,07JUL2024:09:19:53,07JUL2024:09:19:52,63.93,63.93,63.93,63.93,63.83,63.83,0.749,0.748,0.749,0.75,0.614,0.614,0.2,63,75.95,102.50
07JUL2024:09:45:00,15min,Peter Sinks,UCC,270,63.7,65.1,62.7,66.54,66.54,65.87,65.95,07JUL2024:09:33:37,07JUL2024:09:33:37,07JUL2024:09:33:37,07JUL2024:09:33:37,.,65.37,07JUL2024:09:45:00,07JUL2024:09:33:39,62.07,62.04,62.51,62.61,07JUL2024:09:43:23,07JUL2024:09:43:23,07JUL2024:09:31:12,07JUL2024:09:31:12,.,62.59,07JUL2024:09:45:00,07JUL2024:09:43:31,63.73,63.73,64.19,64.28,.,63.67,0.8240,0.8330,0.6910,0.6960,.,0.5880,771,799,07JUL2024:09:43:08,14.9,07JUL2024:09:37:58,4.3,349,77.9600,4502,4487,4416,13.3,64.25,64.31,66.45,07JUL2024:09:33:40,66.56,07JUL2024:09:33:40,62.78,07JUL2024:09:42:30,62.87,07JUL2024:09:42:30,65.49,65.49,65.49,65.5,07JUL2024:09:33:42,07JUL2024:09:33:42,07JUL2024:09:33:42,07JUL2024:09:33:41,64.73,64.73,07JUL2024:09:32:32,07JUL2024:09:32:31,62.68,62.69,62.68,62.68,07JUL2024:09:31:22,07JUL2024:09:31:21,07JUL2024:09:31:21,07JUL2024:09:31:21,62.66,62.66,07JUL2024:09:43:53,07JUL2024:09:43:52,63.99,63.99,63.99,63.99,63.68,63.68,0.604,0.603,0.604,0.605,0.493,0.493,0.1,103,75.96,102.50
07JUL2024:10:00:00,15min,Peter Sinks,UCC,270,64.0,65.8,62.8,66.70,66.72,66.24,66.35,07JUL2024:09:55:28,07JUL2024:09:52:29,07JUL2024:09:46:53,07JUL2024:09:46:53,.,65.93,07JUL2024:10:00:00,07JUL2024:09:52:30,62.34,62.35,62.53,62.61,07JUL2024:09:56:08,07JUL2024:09:56:08,07JUL2024:09:50:18,07JUL2024:09:50:18,.,62.84,07JUL2024:10:00:00,07JUL2024:09:50:36,64.05,64.01,64.22,64.32,.,63.99,0.9830,1.0090,0.8880,0.8840,.,0.7580,806,837,07JUL2024:09:59:42,13.2,07JUL2024:09:53:54,4.4,293,59.8900,4570,4558,4483,13.6,64.35,64.46,66.40,07JUL2024:09:52:35,66.52,07JUL2024:09:52:35,62.85,07JUL2024:09:56:45,62.89,07JUL2024:09:50:40,65.91,65.9,65.91,65.92,07JUL2024:09:55:40,07JUL2024:09:55:40,07JUL2024:09:55:40,07JUL2024:09:55:40,65.6,65.6,07JUL2024:09:52:44,07JUL2024:09:52:43,62.71,62.71,62.71,62.71,07JUL2024:09:50:28,07JUL2024:09:50:28,07JUL2024:09:50:27,07JUL2024:09:50:27,62.91,62.91,07JUL2024:09:57:56,07JUL2024:09:57:55,64.16,64.16,64.15,64.15,64,64,0.813,0.813,0.813,0.814,0.661,0.661,0.4,102,75.98,102.50
07JUL2024:10:15:00,15min,Peter Sinks,UCC,270,64.1,66.1,62.6,67.28,67.29,66.64,66.66,07JUL2024:10:09:35,07JUL2024:10:10:06,07JUL2024:10:10:40,07JUL2024:10:10:40,.,66.29,07JUL2024:10:15:00,07JUL2024:10:10:08,61.96,61.93,62.77,62.87,07JUL2024:10:06:19,07JUL2024:10:06:20,07JUL2024:10:13:50,07JUL2024:10:13:45,.,62.18,07JUL2024:10:15:00,07JUL2024:10:06:32,64.14,64.16,64.29,64.39,.,64.07,1.0340,1.0100,0.7350,0.7270,.,0.8380,838,858,07JUL2024:10:14:53,18.0,07JUL2024:10:14:54,6.0,330,47.6700,4564,4552,4477,13.7,64.50,64.64,67.15,07JUL2024:10:10:10,67.26,07JUL2024:10:09:40,62.62,07JUL2024:10:06:20,62.91,07JUL2024:10:06:30,66.35,66.35,66.36,66.36,07JUL2024:10:10:12,07JUL2024:10:10:11,07JUL2024:10:10:11,07JUL2024:10:10:11,65.88,65.88,07JUL2024:10:11:05,07JUL2024:10:11:04,62.65,62.64,62.65,62.66,07JUL2024:10:06:27,07JUL2024:10:06:27,07JUL2024:10:06:27,07JUL2024:10:06:27,62.48,62.48,07JUL2024:10:06:39,07JUL2024:10:06:38,64.24,64.24,64.24,64.24,64.05,64.05,0.77,0.769,0.77,0.771,0.776,0.776,0.0,62,75.98,102.50
07JUL2024:10:30:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.5,67.56,67.63,67.07,67.09,07JUL2024:10:29:56,07JUL2024:10:29:56,07JUL2024:10:29:56,07JUL2024:10:29:56,.,66.28,07JUL2024:10:30:00,07JUL2024:10:30:00,62.10,62.08,62.54,62.63,07JUL2024:10:23:04,07JUL2024:10:23:04,07JUL2024:10:16:25,07JUL2024:10:16:25,.,62.26,07JUL2024:10:30:00,07JUL2024:10:23:11,63.87,63.90,63.89,63.97,.,63.80,0.9770,0.9750,0.7270,0.7300,.,0.7510,870,884,07JUL2024:10:30:00,21.1,07JUL2024:10:29:47,7.1,347,53.9100,4563,4544,4473,13.6,64.34,64.43,67.78,07JUL2024:10:30:00,67.23,07JUL2024:10:30:00,63.05,07JUL2024:10:23:10,63.01,07JUL2024:10:21:50,66.1,66.14,66.18,66.21,07JUL2024:10:30:00,07JUL2024:10:30:00,07JUL2024:10:30:00,07JUL2024:10:30:00,65.16,65.2,07JUL2024:10:20:50,07JUL2024:10:30:00,62.61,62.61,62.61,62.61,07JUL2024:10:23:10,07JUL2024:10:23:10,07JUL2024:10:23:10,07JUL2024:10:23:10,62.37,62.37,07JUL2024:10:23:31,07JUL2024:10:23:30,63.89,63.89,63.89,63.89,63.78,63.78,0.704,0.704,0.706,0.707,0.653,0.654,0.4,96,76.00,102.60
07JUL2024:10:45:00,15min,Peter Sinks,UCC,270,64.6,66.5,62.8,68.02,68.09,67.07,67.31,07JUL2024:10:36:50,07JUL2024:10:36:50,07JUL2024:10:41:35,07JUL2024:10:36:50,.,66.74,07JUL2024:10:45:00,07JUL2024:10:41:36,62.33,62.15,62.78,62.88,07JUL2024:10:39:32,07JUL2024:10:39:32,07JUL2024:10:39:13,07JUL2024:10:39:13,.,62.59,07JUL2024:10:45:00,07JUL2024:10:39:35,64.61,64.64,64.71,64.81,.,64.55,1.2530,1.2640,0.9890,0.9910,.,0.9850,896,910,07JUL2024:10:44:51,15.3,07JUL2024:10:30:01,5.9,345,53.1600,4568,4553,4480,13.7,65.11,65.12,68.14,07JUL2024:10:36:55,68.11,07JUL2024:10:41:40,62.73,07JUL2024:10:39:25,62.74,07JUL2024:10:39:35,66.92,66.91,66.92,66.93,07JUL2024:10:41:38,07JUL2024:10:41:37,07JUL2024:10:41:37,07JUL2024:10:41:37,66.12,66.12,07JUL2024:10:41:50,07JUL2024:10:41:49,62.85,62.85,62.85,62.86,07JUL2024:10:39:22,07JUL2024:10:39:22,07JUL2024:10:39:22,07JUL2024:10:39:21,62.76,62.76,07JUL2024:10:40:12,07JUL2024:10:40:11,64.69,64.69,64.69,64.69,64.55,64.55,1.015,1.014,1.015,1.016,0.881,0.881,0.0,25,76.01,102.60
07JUL2024:11:00:00,15min,Peter Sinks,UCC,270,65.0,67.2,63.2,68.64,68.63,67.65,67.70,07JUL2024:10:51:13,07JUL2024:10:51:13,07JUL2024:10:48:23,07JUL2024:10:48:23,.,67.40,07JUL2024:11:00:00,07JUL2024:10:48:27,62.30,62.63,62.82,62.93,07JUL2024:10:55:44,07JUL2024:10:55:44,07JUL2024:10:55:44,07JUL2024:10:55:44,.,62.97,07JUL2024:11:00:00,07JUL2024:10:55:45,65.04,65.08,65.03,65.12,.,64.99,1.1280,1.1040,0.8870,0.8820,.,0.8490,919,931,07JUL2024:10:59:57,19.1,07JUL2024:10:45:29,6.9,350,38.8000,4562,4549,4474,13.7,65.56,65.61,68.02,07JUL2024:10:48:15,68.04,07JUL2024:10:48:30,63.32,07JUL2024:10:55:45,63.59,07JUL2024:10:57:55,67.42,67.42,67.43,67.43,07JUL2024:10:48:29,07JUL2024:10:48:28,07JUL2024:10:48:28,07JUL2024:10:48:28,66.94,66.94,07JUL2024:10:48:33,07JUL2024:10:48:32,63.08,63.08,63.07,63.07,07JUL2024:10:55:48,07JUL2024:10:55:47,07JUL2024:10:55:47,07JUL2024:10:55:47,63.3,63.3,07JUL2024:10:58:15,07JUL2024:10:58:14,65.09,65.09,65.08,65.08,65.01,65.01,0.863,0.863,0.864,0.865,0.749,0.749,0.5,115,76.02,102.60
07JUL2024:11:15:00,15min,Peter Sinks,UCC,270,64.5,67.1,62.6,68.20,68.30,67.52,67.53,07JUL2024:11:09:57,07JUL2024:11:09:57,07JUL2024:11:14:03,07JUL2024:11:14:03,.,67.23,07JUL2024:11:15:00,07JUL2024:11:14:06,62.27,62.24,62.52,62.61,07JUL2024:11:06:12,07JUL2024:11:06:12,07JUL2024:11:02:10,07JUL2024:11:02:10,.,62.41,07JUL2024:11:15:00,07JUL2024:11:06:18,64.50,64.53,64.48,64.57,.,64.45,1.3530,1.3410,1.0730,1.0700,.,1.1330,940,952,07JUL2024:11:14:45,20.4,07JUL2024:11:10:27,7.7,341,49.1200,4560,4541,4471,13.7,65.03,65.09,68.09,07JUL2024:11:10:00,68.07,07JUL2024:11:14:05,63.01,07JUL2024:11:01:35,63.28,07JUL2024:11:06:25,67.36,67.36,67.36,67.37,07JUL2024:11:14:08,07JUL2024:11:14:08,07JUL2024:11:14:08,07JUL2024:11:14:08,66.91,66.91,07JUL2024:11:14:26,07JUL2024:11:14:25,62.75,62.75,62.75,62.74,07JUL2024:11:01:36,07JUL2024:11:01:36,07JUL2024:11:01:35,07JUL2024:11:01:35,62.51,62.51,07JUL2024:11:06:35,07JUL2024:11:06:34,64.52,64.52,64.52,64.52,64.45,64.45,1.107,1.106,1.107,1.108,1.052,1.052,0.0,51,76.02,102.60
07JUL2024:11:30:00,15min,Peter Sinks,UCC,270,64.5,67.0,62.8,68.32,68.31,67.83,67.83,07JUL2024:11:25:12,07JUL2024:11:25:12,07JUL2024:11:27:55,07JUL2024:11:27:55,.,67.17,07JUL2024:11:30:00,07JUL2024:11:28:39,62.20,62.38,62.66,62.73,07JUL2024:11:17:00,07JUL2024:11:15:16,07JUL2024:11:22:11,07JUL2024:11:22:11,.,62.67,07JUL2024:11:30:00,07JUL2024:11:15:16,64.53,64.53,64.44,64.53,.,64.47,1.2170,1.2090,1.0700,1.0610,.,0.9640,958,970,07JUL2024:11:29:41,20.4,07JUL2024:11:27:24,9.1,322,66.9300,4557,4543,4469,13.6,65.04,65.05,68.16,07JUL2024:11:27:55,68.18,07JUL2024:11:28:00,62.67,07JUL2024:11:15:20,62.94,07JUL2024:11:15:20,67.49,67.48,67.49,67.5,07JUL2024:11:28:40,07JUL2024:11:28:40,07JUL2024:11:28:40,07JUL2024:11:28:40,66.5,66.5,07JUL2024:11:28:56,07JUL2024:11:28:55,62.66,62.66,62.66,62.66,07JUL2024:11:15:17,07JUL2024:11:15:16,07JUL2024:11:15:16,07JUL2024:11:15:16,62.98,62.98,07JUL2024:11:15:35,07JUL2024:11:15:34,64.5,64.5,64.5,64.5,64.48,64.48,1.024,1.023,1.024,1.025,0.865,0.865,0.0,130,76.02,102.60
07JUL2024:11:45:00,15min,Peter Sinks,UCC,270,65.2,66.8,63.3,68.23,68.26,67.22,67.30,07JUL2024:11:34:00,07JUL2024:11:34:00,07JUL2024:11:34:01,07JUL2024:11:34:01,.,66.88,07JUL2024:11:45:00,07JUL2024:11:35:51,62.36,62.62,62.67,62.75,07JUL2024:11:44:59,07JUL2024:11:44:56,07JUL2024:11:44:56,07JUL2024:11:44:56,.,63.00,07JUL2024:11:45:00,07JUL2024:11:45:00,65.20,65.27,65.08,65.17,.,65.16,1.1750,1.1360,0.9790,0.9760,.,0.8250,972,979,07JUL2024:11:44:45,23.2,07JUL2024:11:39:50,9.4,349,26.4600,4559,4544,4469,13.7,65.73,65.81,67.89,07JUL2024:11:34:10,67.86,07JUL2024:11:34:00,63.46,07JUL2024:11:41:15,63.59,07JUL2024:11:30:40,67.11,67.11,67.12,67.12,07JUL2024:11:34:09,07JUL2024:11:34:09,07JUL2024:11:34:09,07JUL2024:11:34:09,66.46,66.46,07JUL2024:11:37:22,07JUL2024:11:37:21,62.87,62.86,62.84,62.83,07JUL2024:11:45:00,07JUL2024:11:45:00,07JUL2024:11:45:00,07JUL2024:11:45:00,63.68,63.68,07JUL2024:11:41:22,07JUL2024:11:41:21,65.2,65.2,65.2,65.2,65.16,65.16,0.881,0.881,0.883,0.886,0.69,0.689,0.0,42,76.03,102.60
07JUL2024:12:00:00,15min,Peter Sinks,UCC,270,64.7,67.1,63.1,68.57,68.57,68.05,68.10,07JUL2024:11:59:21,07JUL2024:11:59:20,07JUL2024:11:59:20,07JUL2024:11:59:20,.,67.32,07JUL2024:12:00:00,07JUL2024:11:59:27,62.53,62.76,62.70,62.79,07JUL2024:11:52:47,07JUL2024:11:52:47,07JUL2024:11:52:48,07JUL2024:11:52:49,.,63.04,07JUL2024:12:00:00,07JUL2024:11:45:03,64.75,64.78,64.66,64.75,.,64.69,1.1470,1.1250,0.9670,0.9590,.,0.8370,986,993,07JUL2024:11:59:23,18.0,07JUL2024:11:45:43,7.7,334,54.1300,4559,4557,4470,13.7,65.25,65.27,68.58,07JUL2024:11:59:30,68.29,07JUL2024:11:59:25,63.12,07JUL2024:11:59:55,63.18,07JUL2024:11:59:55,67.75,67.75,67.75,67.76,07JUL2024:11:59:28,07JUL2024:11:59:28,07JUL2024:11:59:28,07JUL2024:11:59:28,66.46,66.46,07JUL2024:11:59:38,07JUL2024:11:59:37,62.81,62.81,62.81,62.8,07JUL2024:11:45:03,07JUL2024:11:45:03,07JUL2024:11:45:02,07JUL2024:11:45:02,63.43,63.43,07JUL2024:11:45:19,07JUL2024:11:45:18,64.73,64.73,64.73,64.73,64.68,64.68,0.922,0.92,0.921,0.923,0.698,0.698,0.5,103,76.03,102.60
07JUL2024:12:15:00,15min,Peter Sinks,UCC,270,65.5,67.2,63.5,68.65,68.61,67.57,67.66,07JUL2024:12:13:11,07JUL2024:12:13:11,07JUL2024:12:13:14,07JUL2024:12:13:14,.,67.25,07JUL2024:12:15:00,07JUL2024:12:13:14,62.84,62.90,63.33,63.53,07JUL2024:12:02:51,07JUL2024:12:02:59,07JUL2024:12:00:56,07JUL2024:12:00:56,.,63.46,07JUL2024:12:15:00,07JUL2024:12:03:08,65.51,65.47,65.77,65.86,.,65.43,1.1650,1.1350,0.9580,0.9630,.,0.9310,996,1003,07JUL2024:12:14:35,10.7,07JUL2024:12:00:16,3.6,2,96.0000,4563,4563,4478,13.7,66.00,66.01,69.01,07JUL2024:12:13:15,68.18,07JUL2024:12:08:45,63.12,07JUL2024:12:00:01,63.18,07JUL2024:12:00:01,67.4,67.39,67.4,67.41,07JUL2024:12:08:45,07JUL2024:12:08:45,07JUL2024:12:08:44,07JUL2024:12:08:44,67.04,67.04,07JUL2024:12:11:11,07JUL2024:12:11:10,63.41,63.44,63.46,63.47,07JUL2024:12:00:01,07JUL2024:12:00:01,07JUL2024:12:00:01,07JUL2024:12:00:01,63.6,63.6,07JUL2024:12:03:28,07JUL2024:12:03:27,65.63,65.63,65.63,65.64,65.39,65.39,0.955,0.953,0.954,0.954,0.858,0.858,0.0,39,76.02,102.60
07JUL2024:12:30:00,15min,Peter Sinks,UCC,270,66.2,68.8,63.6,70.90,70.94,69.50,69.69,07JUL2024:12:23:29,07JUL2024:12:23:29,07JUL2024:12:23:32,07JUL2024:12:23:32,.,69.27,07JUL2024:12:30:00,07JUL2024:12:23:33,62.85,62.86,63.69,63.78,07JUL2024:12:21:22,07JUL2024:12:21:23,07JUL2024:12:21:22,07JUL2024:12:21:20,.,63.29,07JUL2024:12:30:00,07JUL2024:12:21:25,66.20,66.22,66.09,66.18,.,66.15,1.3520,1.3260,1.1260,1.1250,.,1.0720,1011,1020,07JUL2024:12:29:57,18.9,07JUL2024:12:25:57,8.4,353,55.1500,4462,4459,4375,13.3,66.81,66.83,70.61,07JUL2024:12:23:35,70.75,07JUL2024:12:23:35,63.99,07JUL2024:12:21:35,63.99,07JUL2024:12:21:30,69.36,69.34,69.37,69.39,07JUL2024:12:23:37,07JUL2024:12:23:36,07JUL2024:12:23:36,07JUL2024:12:23:36,68.33,68.33,07JUL2024:12:23:53,07JUL2024:12:23:52,63.45,63.45,63.44,63.44,07JUL2024:12:21:30,07JUL2024:12:21:29,07JUL2024:12:21:29,07JUL2024:12:21:29,63.75,63.75,07JUL2024:12:21:36,07JUL2024:12:21:35,66.18,66.18,66.18,66.18,66.18,66.18,1.097,1.096,1.098,1.1,0.957,0.958,0.0,122,76.02,102.60
07JUL2024:12:45:00,15min,Peter Sinks,UCC,270,65.7,67.9,63.6,70.47,70.49,68.01,68.13,07JUL2024:12:32:03,07JUL2024:12:32:03,07JUL2024:12:41:21,07JUL2024:12:41:21,.,68.21,07JUL2024:12:45:00,07JUL2024:12:32:05,63.15,63.25,63.45,63.55,07JUL2024:12:38:11,07JUL2024:12:39:11,07JUL2024:12:38:10,07JUL2024:12:38:11,.,63.46,07JUL2024:12:45:00,07JUL2024:12:38:15,65.67,65.70,65.63,65.74,.,65.62,1.2790,1.2450,0.9600,0.9540,.,1.0090,1019,1022,07JUL2024:12:39:57,11.8,07JUL2024:12:34:24,4.3,329,43.0700,4434,4432,4349,13.3,66.04,66.13,69.24,07JUL2024:12:41:25,69.03,07JUL2024:12:32:05,63.82,07JUL2024:12:38:10,63.95,07JUL2024:12:38:20,68.11,68.09,68.11,68.12,07JUL2024:12:32:11,07JUL2024:12:32:11,07JUL2024:12:32:10,07JUL2024:12:32:10,67.64,67.64,07JUL2024:12:41:37,07JUL2024:12:41:36,63.47,63.47,63.47,63.47,07JUL2024:12:38:15,07JUL2024:12:38:15,07JUL2024:12:38:15,07JUL2024:12:38:15,63.7,63.7,07JUL2024:12:39:38,07JUL2024:12:39:37,65.67,65.67,65.68,65.68,65.61,65.61,0.988,0.987,0.988,0.99,0.927,0.927,0.0,113,76.02,102.60
07JUL2024:13:00:00,15min,Peter Sinks,UCC,270,66.4,68.9,64.5,70.27,70.29,69.86,69.93,07JUL2024:12:51:26,07JUL2024:12:51:26,07JUL2024:12:51:27,07JUL2024:12:51:26,.,69.17,07JUL2024:13:00:00,07JUL2024:12:48:58,64.06,63.95,63.99,64.09,07JUL2024:12:59:08,07JUL2024:12:52:27,07JUL2024:12:52:34,07JUL2024:12:52:34,.,64.53,07JUL2024:13:00:00,07JUL2024:12:59:19,66.50,66.41,66.37,66.47,.,66.43,1.2910,1.3400,1.1060,1.1060,.,1.0140,1020,1025,07JUL2024:12:51:04,16.2,07JUL2024:12:50:16,7.1,251,82.3000,4439,4436,4357,13.3,66.94,66.96,70.32,07JUL2024:12:48:55,70.48,07JUL2024:12:49:00,64.58,07JUL2024:12:52:45,64.49,07JUL2024:12:52:40,69.29,69.28,69.3,69.31,07JUL2024:12:49:00,07JUL2024:12:49:00,07JUL2024:12:49:00,07JUL2024:12:49:00,68.55,68.55,07JUL2024:12:47:47,07JUL2024:12:47:46,64.23,64.24,64.24,64.23,07JUL2024:12:52:41,07JUL2024:12:52:41,07JUL2024:12:52:41,07JUL2024:12:52:40,64.78,64.78,07JUL2024:12:59:37,07JUL2024:12:59:36,66.43,66.43,66.43,66.43,66.42,66.42,1.076,1.074,1.075,1.077,0.923,0.922,0.5,103,76.02,102.60
07JUL2024:13:15:00,15min,Peter Sinks,UCC,270,66.0,68.2,64.5,70.62,70.65,69.29,69.25,07JUL2024:13:02:50,07JUL2024:13:02:50,07JUL2024:13:02:50,07JUL2024:13:02:50,.,68.26,07JUL2024:13:15:00,07JUL2024:13:03:58,63.64,63.61,63.87,63.94,07JUL2024:13:15:00,07JUL2024:13:15:00,07JUL2024:13:12:16,07JUL2024:13:12:16,.,64.32,07JUL2024:13:15:00,07JUL2024:13:05:25,66.04,65.97,65.98,66.08,.,65.99,1.1900,1.2200,0.9950,0.9880,.,0.8570,1014,1023,07JUL2024:13:03:22,18.2,07JUL2024:13:07:23,6.9,263,61.6000,4439,4434,4355,13.3,66.49,66.44,69.40,07JUL2024:13:03:55,69.98,07JUL2024:13:02:55,64.65,07JUL2024:13:05:25,64.60,07JUL2024:13:12:20,68.4,68.39,68.39,68.41,07JUL2024:13:03:40,07JUL2024:13:03:40,07JUL2024:13:03:40,07JUL2024:13:03:39,67.97,67.97,07JUL2024:13:04:01,07JUL2024:13:04:00,64.35,64.35,64.35,64.35,07JUL2024:13:12:27,07JUL2024:13:12:26,07JUL2024:13:12:26,07JUL2024:13:12:26,64.57,64.57,07JUL2024:13:05:37,07JUL2024:13:05:36,66.03,66.03,66.03,66.03,65.99,65.99,0.929,0.927,0.929,0.931,0.737,0.737,0.8,52,76.02,102.60
07JUL2024:13:30:00,15min,Peter Sinks,UCC,270,67.0,70.5,64.4,72.29,72.32,70.74,71.06,07JUL2024:13:20:46,07JUL2024:13:20:46,07JUL2024:13:20:47,07JUL2024:13:20:47,.,70.74,07JUL2024:13:30:00,07JUL2024:13:20:56,63.71,63.69,64.57,64.65,07JUL2024:13:15:01,07JUL2024:13:15:01,07JUL2024:13:15:40,07JUL2024:13:15:40,.,64.14,07JUL2024:13:30:00,07JUL2024:13:15:44,66.99,66.97,67.04,67.12,.,66.90,1.6520,1.6480,1.3680,1.3570,.,1.4350,1007,1016,07JUL2024:13:18:28,16.0,07JUL2024:13:24:24,5.7,0,78.6800,4443,4438,4358,13.3,67.50,67.58,71.35,07JUL2024:13:20:55,71.64,07JUL2024:13:20:50,64.42,07JUL2024:13:15:10,64.44,07JUL2024:13:15:05,70.9,70.9,70.91,70.92,07JUL2024:13:20:58,07JUL2024:13:20:57,07JUL2024:13:20:57,07JUL2024:13:20:57,70.14,70.14,07JUL2024:13:21:03,07JUL2024:13:21:02,64.39,64.4,64.39,64.39,07JUL2024:13:15:45,07JUL2024:13:15:45,07JUL2024:13:15:44,07JUL2024:13:15:44,64.48,64.48,07JUL2024:13:16:03,07JUL2024:13:16:02,67.01,67.01,67.01,67.01,66.89,66.89,1.423,1.422,1.423,1.424,1.368,1.368,0.2,110,76.00,102.60
07JUL2024:13:45:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.8,69.77,69.78,69.53,69.60,07JUL2024:13:36:26,07JUL2024:13:35:44,07JUL2024:13:35:45,07JUL2024:13:35:45,.,68.72,07JUL2024:13:45:00,07JUL2024:13:35:16,64.88,64.83,65.12,65.29,07JUL2024:13:40:40,07JUL2024:13:31:02,07JUL2024:13:31:02,07JUL2024:13:31:02,.,65.64,07JUL2024:13:45:00,07JUL2024:13:37:38,67.08,67.03,67.06,67.15,.,67.03,1.0350,1.0680,0.9840,0.9740,.,0.7350,986,998,07JUL2024:13:32:45,14.7,07JUL2024:13:43:35,5.9,290,70.1000,4442,4437,4359,13.3,67.54,67.55,70.27,07JUL2024:13:35:45,70.12,07JUL2024:13:35:50,65.46,07JUL2024:13:40:25,65.62,07JUL2024:13:37:25,69.22,69.21,69.22,69.23,07JUL2024:13:35:52,07JUL2024:13:35:51,07JUL2024:13:35:51,07JUL2024:13:35:51,68.3,68.3,07JUL2024:13:43:40,07JUL2024:13:43:39,65.59,65.59,65.59,65.59,07JUL2024:13:31:50,07JUL2024:13:31:49,07JUL2024:13:31:49,07JUL2024:13:31:49,65.99,65.99,07JUL2024:13:44:45,07JUL2024:13:44:44,67.08,67.08,67.08,67.08,67.03,67.03,0.871,0.87,0.87,0.872,0.632,0.632,0.0,58,76.00,102.60
07JUL2024:14:00:00,15min,Peter Sinks,UCC,270,67.3,69.8,65.1,73.12,73.21,70.56,70.78,07JUL2024:13:58:34,07JUL2024:13:58:34,07JUL2024:13:58:37,07JUL2024:13:58:37,.,70.42,07JUL2024:14:00:00,07JUL2024:13:58:37,64.46,64.34,65.56,65.66,07JUL2024:13:57:41,07JUL2024:13:57:41,07JUL2024:13:50:03,07JUL2024:13:50:03,.,64.79,07JUL2024:14:00:00,07JUL2024:13:57:45,67.33,67.38,67.37,67.47,.,67.26,1.3690,1.3680,1.0270,1.0190,.,1.0320,953,976,07JUL2024:13:45:12,17.8,07JUL2024:13:53:26,7.8,344,39.0900,4440,4436,4355,13.3,67.97,67.93,72.34,07JUL2024:13:58:40,71.96,07JUL2024:13:58:40,64.81,07JUL2024:13:57:45,65.07,07JUL2024:13:57:45,70.33,70.32,70.33,70.35,07JUL2024:13:58:41,07JUL2024:13:58:41,07JUL2024:13:58:41,07JUL2024:13:58:41,69.36,69.36,07JUL2024:13:54:45,07JUL2024:13:54:44,65.32,65.32,65.32,65.32,07JUL2024:13:57:45,07JUL2024:13:57:44,07JUL2024:13:57:44,07JUL2024:13:57:44,64.92,64.92,07JUL2024:13:58:08,07JUL2024:13:58:07,67.38,67.38,67.38,67.38,67.25,67.25,1.04,1.039,1.04,1.041,0.917,0.916,0.0,82,76.01,102.60
07JUL2024:14:15:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.4,70.55,70.58,69.24,69.30,07JUL2024:14:03:01,07JUL2024:14:03:00,07JUL2024:14:03:04,07JUL2024:14:03:04,.,69.04,07JUL2024:14:15:00,07JUL2024:14:03:07,64.91,65.15,65.19,65.28,07JUL2024:14:09:28,07JUL2024:14:09:28,07JUL2024:14:09:28,07JUL2024:14:09:28,.,65.33,07JUL2024:14:15:00,07JUL2024:14:09:40,66.89,66.95,66.76,66.85,.,66.84,0.9980,0.9780,0.8190,0.8130,.,0.7290,927,939,07JUL2024:14:00:25,20.4,07JUL2024:14:12:32,9.0,339,33.2600,4435,4433,4348,13.3,67.44,67.51,70.21,07JUL2024:14:03:10,70.30,07JUL2024:14:03:10,65.82,07JUL2024:14:09:35,66.04,07JUL2024:14:09:35,69.28,69.27,69.27,69.28,07JUL2024:14:03:11,07JUL2024:14:03:11,07JUL2024:14:03:11,07JUL2024:14:03:10,68.44,68.44,07JUL2024:14:03:28,07JUL2024:14:03:27,65.37,65.37,65.37,65.37,07JUL2024:14:09:39,07JUL2024:14:09:39,07JUL2024:14:09:39,07JUL2024:14:09:39,65.5,65.5,07JUL2024:14:09:54,07JUL2024:14:09:53,66.86,66.86,66.86,66.86,66.84,66.84,0.765,0.764,0.765,0.766,0.644,0.644,0.0,35,76.01,102.60
07JUL2024:14:30:00,15min,Peter Sinks,UCC,270,67.1,69.2,65.6,70.54,70.52,69.25,69.43,07JUL2024:14:15:24,07JUL2024:14:15:24,07JUL2024:14:15:25,07JUL2024:14:15:25,.,69.45,07JUL2024:14:30:00,07JUL2024:14:15:29,64.73,64.70,65.79,65.69,07JUL2024:14:22:25,07JUL2024:14:22:26,07JUL2024:14:26:39,07JUL2024:14:26:39,.,65.31,07JUL2024:14:30:00,07JUL2024:14:22:28,67.13,67.07,67.42,67.49,.,67.07,1.1540,1.1600,0.9180,0.9530,.,0.9120,906,917,07JUL2024:14:15:05,14.9,07JUL2024:14:20:41,3.9,216,98.2000,4435,4434,4352,13.3,67.62,67.71,70.99,07JUL2024:14:15:30,71.22,07JUL2024:14:15:30,65.41,07JUL2024:14:21:55,65.89,07JUL2024:14:21:55,69.53,69.52,69.53,69.54,07JUL2024:14:15:32,07JUL2024:14:15:31,07JUL2024:14:15:31,07JUL2024:14:15:31,68.9,68.9,07JUL2024:14:15:38,07JUL2024:14:15:37,65.67,65.67,65.67,65.67,07JUL2024:14:22:35,07JUL2024:14:22:35,07JUL2024:14:22:34,07JUL2024:14:22:34,65.44,65.44,07JUL2024:14:25:09,07JUL2024:14:25:08,67.28,67.28,67.28,67.28,67.05,67.05,0.916,0.914,0.916,0.918,0.82,0.821,0.0,44,75.99,102.50
07JUL2024:14:45:00,15min,Peter Sinks,UCC,270,67.7,69.6,65.9,70.85,70.86,69.82,69.89,07JUL2024:14:38:11,07JUL2024:14:38:11,07JUL2024:14:39:40,07JUL2024:14:39:40,.,69.60,07JUL2024:14:45:00,07JUL2024:14:39:55,64.81,65.27,65.45,65.55,07JUL2024:14:43:05,07JUL2024:14:43:04,07JUL2024:14:43:05,07JUL2024:14:43:05,.,65.50,07JUL2024:14:45:00,07JUL2024:14:43:06,67.73,67.76,67.75,67.85,.,67.69,1.0560,1.0270,0.8000,0.7950,.,0.7300,883,905,07JUL2024:14:30:49,20.0,07JUL2024:14:33:25,6.4,326,50.8900,4428,4425,4344,13.3,68.16,68.27,70.41,07JUL2024:14:39:40,70.43,07JUL2024:14:39:40,66.09,07JUL2024:14:43:10,66.25,07JUL2024:14:43:10,69.91,69.9,69.91,69.93,07JUL2024:14:39:44,07JUL2024:14:39:44,07JUL2024:14:39:43,07JUL2024:14:39:43,69.37,69.37,07JUL2024:14:40:02,07JUL2024:14:40:01,65.6,65.6,65.59,65.59,07JUL2024:14:43:10,07JUL2024:14:43:09,07JUL2024:14:43:09,07JUL2024:14:43:09,66.24,66.24,07JUL2024:14:43:28,07JUL2024:14:43:27,67.79,67.79,67.79,67.79,67.72,67.72,0.756,0.755,0.757,0.76,0.592,0.592,0.0,78,76.00,102.60
07JUL2024:15:00:00,15min,Peter Sinks,UCC,270,67.7,70.4,65.9,72.10,72.04,72.07,72.06,07JUL2024:14:52:50,07JUL2024:14:52:50,07JUL2024:14:52:50,07JUL2024:14:52:50,.,70.59,07JUL2024:15:00:00,07JUL2024:14:52:51,65.10,65.24,65.64,65.71,07JUL2024:14:50:14,07JUL2024:14:50:14,07JUL2024:14:50:15,07JUL2024:14:50:14,.,65.75,07JUL2024:15:00:00,07JUL2024:14:50:15,67.77,67.76,67.71,67.80,.,67.67,1.3490,1.3660,1.1510,1.1430,.,1.0790,853,864,07JUL2024:14:46:05,20.8,07JUL2024:14:47:20,7.6,332,63.4900,4422,4421,4341,13.3,68.25,68.33,71.58,07JUL2024:14:52:25,71.94,07JUL2024:14:52:55,65.86,07JUL2024:14:56:25,66.06,07JUL2024:14:56:45,70.79,70.78,70.79,70.81,07JUL2024:14:52:34,07JUL2024:14:52:33,07JUL2024:14:52:33,07JUL2024:14:52:33,70.06,70.06,07JUL2024:14:52:56,07JUL2024:14:52:55,65.82,65.82,65.81,65.81,07JUL2024:14:50:21,07JUL2024:14:50:21,07JUL2024:14:50:21,07JUL2024:14:50:21,65.93,65.93,07JUL2024:14:56:52,07JUL2024:14:56:51,67.73,67.73,67.74,67.74,67.62,67.62,1.128,1.127,1.128,1.13,0.969,0.971,0.0,25,75.99,102.50
07JUL2024:15:15:00,15min,Peter Sinks,UCC,270,67.6,69.6,66.1,71.06,71.11,69.96,70.03,07JUL2024:15:02:16,07JUL2024:15:02:16,07JUL2024:15:02:17,07JUL2024:15:02:18,.,69.48,07JUL2024:15:15:00,07JUL2024:15:02:18,65.29,65.39,65.83,65.90,07JUL2024:15:03:41,07JUL2024:15:03:41,07JUL2024:15:03:41,07JUL2024:15:03:41,.,65.87,07JUL2024:15:15:00,07JUL2024:15:03:41,67.63,67.65,67.66,67.76,.,67.60,1.0420,1.0380,0.8280,0.8190,.,0.7210,823,842,07JUL2024:15:00:05,17.5,07JUL2024:15:00:19,7.3,323,49.2500,4425,4422,4342,13.2,68.12,68.24,70.77,07JUL2024:15:02:20,70.95,07JUL2024:15:02:20,66.34,07JUL2024:15:14:50,66.40,07JUL2024:15:14:55,69.62,69.62,69.63,69.64,07JUL2024:15:02:22,07JUL2024:15:02:22,07JUL2024:15:02:22,07JUL2024:15:02:22,69.56,69.54,07JUL2024:15:00:01,07JUL2024:15:00:01,65.96,65.96,65.96,65.96,07JUL2024:15:03:15,07JUL2024:15:03:15,07JUL2024:15:03:15,07JUL2024:15:03:15,66.16,66.16,07JUL2024:15:03:47,07JUL2024:15:03:46,67.7,67.7,67.7,67.69,67.65,67.65,0.789,0.787,0.788,0.79,0.626,0.623,0.0,133,76.00,102.60
07JUL2024:15:30:00,15min,Peter Sinks,UCC,270,67.5,69.3,66.2,70.52,70.54,69.85,69.90,07JUL2024:15:22:44,07JUL2024:15:22:44,07JUL2024:15:22:44,07JUL2024:15:22:44,.,69.57,07JUL2024:15:30:00,07JUL2024:15:22:45,65.85,65.92,66.14,66.23,07JUL2024:15:29:30,07JUL2024:15:19:05,07JUL2024:15:29:26,07JUL2024:15:29:26,.,66.09,07JUL2024:15:30:00,07JUL2024:15:29:40,67.51,67.55,67.59,67.68,.,67.44,1.0260,1.0160,0.7790,0.7710,.,0.7290,789,807,07JUL2024:15:15:03,14.7,07JUL2024:15:16:59,6.6,345,49.4800,4427,4420,4347,13.3,68.09,68.15,70.25,07JUL2024:15:15:30,70.54,07JUL2024:15:22:45,66.42,07JUL2024:15:15:01,66.40,07JUL2024:15:15:01,69.63,69.62,69.63,69.64,07JUL2024:15:22:47,07JUL2024:15:22:47,07JUL2024:15:22:46,07JUL2024:15:22:46,69,69,07JUL2024:15:23:04,07JUL2024:15:23:03,66.14,66.14,66.14,66.14,07JUL2024:15:29:35,07JUL2024:15:29:35,07JUL2024:15:29:35,07JUL2024:15:29:34,66.23,66.23,07JUL2024:15:29:50,07JUL2024:15:29:49,67.57,67.57,67.57,67.57,67.44,67.44,0.777,0.776,0.777,0.778,0.606,0.607,0.0,45,76.00,102.60
07JUL2024:15:45:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.4,70.23,70.23,69.92,69.99,07JUL2024:15:43:20,07JUL2024:15:43:19,07JUL2024:15:35:26,07JUL2024:15:35:26,.,69.30,07JUL2024:15:45:00,07JUL2024:15:35:27,65.81,65.80,66.27,66.35,07JUL2024:15:32:07,07JUL2024:15:32:07,07JUL2024:15:31:01,07JUL2024:15:31:01,.,66.24,07JUL2024:15:45:00,07JUL2024:15:32:12,67.63,67.64,67.77,67.87,.,67.56,0.8870,0.8850,0.7280,0.7270,.,0.6640,749,768,07JUL2024:15:30:14,13.8,07JUL2024:15:30:29,5.2,311,54.0300,4424,4417,4345,13.2,68.10,68.13,70.84,07JUL2024:15:33:25,70.50,07JUL2024:15:35:25,66.52,07JUL2024:15:36:10,66.60,07JUL2024:15:36:15,69.49,69.48,69.49,69.49,07JUL2024:15:35:29,07JUL2024:15:35:28,07JUL2024:15:35:28,07JUL2024:15:35:28,68.79,68.79,07JUL2024:15:44:32,07JUL2024:15:44:31,66.31,66.31,66.31,66.3,07JUL2024:15:32:16,07JUL2024:15:32:16,07JUL2024:15:32:16,07JUL2024:15:32:15,66.45,66.49,07JUL2024:15:30:01,07JUL2024:15:30:01,67.73,67.73,67.73,67.73,67.54,67.55,0.7,0.7,0.7,0.701,0.598,0.597,0.4,149,75.99,102.50
07JUL2024:16:00:00,15min,Peter Sinks,UCC,270,68.1,70.7,66.5,72.39,72.38,71.45,71.48,07JUL2024:15:52:47,07JUL2024:15:52:47,07JUL2024:15:53:28,07JUL2024:15:53:28,.,70.99,07JUL2024:16:00:00,07JUL2024:15:52:48,65.90,65.97,66.55,66.71,07JUL2024:15:46:47,07JUL2024:15:48:44,07JUL2024:15:46:48,07JUL2024:15:46:48,.,66.27,07JUL2024:16:00:00,07JUL2024:15:47:25,68.14,68.09,68.61,68.70,.,68.07,1.3270,1.3370,1.0380,1.0310,.,1.1240,713,734,07JUL2024:15:45:03,16.7,07JUL2024:15:53:22,3.9,280,88.4000,4423,4423,4345,13.3,68.52,68.59,71.78,07JUL2024:15:53:35,72.14,07JUL2024:15:52:50,66.43,07JUL2024:15:45:15,66.51,07JUL2024:15:48:50,71.07,71.06,71.06,71.07,07JUL2024:15:53:33,07JUL2024:15:53:33,07JUL2024:15:53:33,07JUL2024:15:53:32,70.35,70.35,07JUL2024:15:53:02,07JUL2024:15:53:01,66.61,66.61,66.61,66.6,07JUL2024:15:47:30,07JUL2024:15:47:30,07JUL2024:15:47:29,07JUL2024:15:47:29,66.41,66.41,07JUL2024:15:47:46,07JUL2024:15:47:45,68.37,68.37,68.37,68.37,68.06,68.06,1.092,1.091,1.092,1.093,1.056,1.056,0.0,36,75.98,102.50
07JUL2024:16:15:00,15min,Peter Sinks,UCC,270,68.2,69.6,66.8,70.96,70.98,70.26,70.32,07JUL2024:16:08:45,07JUL2024:16:08:45,07JUL2024:16:13:31,07JUL2024:16:13:31,.,69.81,07JUL2024:16:15:00,07JUL2024:16:13:31,66.26,66.40,66.66,66.75,07JUL2024:16:10:09,07JUL2024:16:00:19,07JUL2024:16:10:09,07JUL2024:16:10:09,.,66.65,07JUL2024:16:15:00,07JUL2024:16:01:35,68.17,68.17,68.50,68.58,.,68.11,1.0100,1.0360,0.7610,0.7590,.,0.8200,673,696,07JUL2024:16:00:09,16.9,07JUL2024:16:03:00,5.0,317,62.6800,4416,4414,4338,13.2,68.62,68.65,70.57,07JUL2024:16:08:45,70.61,07JUL2024:16:08:50,67.15,07JUL2024:16:08:20,67.23,07JUL2024:16:08:20,69.97,69.97,69.97,69.98,07JUL2024:16:08:55,07JUL2024:16:08:55,07JUL2024:16:08:55,07JUL2024:16:08:55,69.31,69.31,07JUL2024:16:13:44,07JUL2024:16:13:43,66.8,66.8,66.8,66.79,07JUL2024:16:10:11,07JUL2024:16:10:11,07JUL2024:16:10:10,07JUL2024:16:10:10,66.75,66.75,07JUL2024:16:01:39,07JUL2024:16:01:38,68.36,68.36,68.36,68.36,68.1,68.1,0.774,0.773,0.774,0.775,0.748,0.748,0.0,33,75.98,102.50
07JUL2024:16:30:00,15min,Peter Sinks,UCC,270,67.9,69.5,66.6,70.51,70.56,69.96,70.01,07JUL2024:16:28:09,07JUL2024:16:28:09,07JUL2024:16:27:07,07JUL2024:16:27:08,.,69.42,07JUL2024:16:30:00,07JUL2024:16:27:09,66.27,66.23,67.01,66.98,07JUL2024:16:18:49,07JUL2024:16:18:34,07JUL2024:16:18:40,07JUL2024:16:18:40,.,66.34,07JUL2024:16:30:00,07JUL2024:16:18:51,67.97,67.89,68.20,68.26,.,67.90,0.8300,0.8830,0.6350,0.6400,.,0.6390,632,653,07JUL2024:16:15:08,22.1,07JUL2024:16:24:17,7.8,218,73.8100,4424,4418,4345,13.3,68.42,68.41,70.63,07JUL2024:16:28:10,70.68,07JUL2024:16:28:10,66.87,07JUL2024:16:15:50,66.92,07JUL2024:16:18:35,69.7,69.7,69.7,69.71,07JUL2024:16:28:16,07JUL2024:16:28:16,07JUL2024:16:28:15,07JUL2024:16:28:15,69.2,69.2,07JUL2024:16:26:12,07JUL2024:16:26:11,66.7,66.7,66.7,66.7,07JUL2024:16:18:52,07JUL2024:16:18:52,07JUL2024:16:18:51,07JUL2024:16:18:51,66.48,66.48,07JUL2024:16:19:04,07JUL2024:16:19:03,68.08,68.08,68.08,68.08,67.9,67.9,0.652,0.651,0.652,0.654,0.571,0.57,0.0,149,75.98,102.50
07JUL2024:16:45:00,15min,Peter Sinks,UCC,270,67.7,68.9,66.4,69.76,69.82,69.31,69.40,07JUL2024:16:32:36,07JUL2024:16:32:36,07JUL2024:16:31:56,07JUL2024:16:38:29,.,68.90,07JUL2024:16:45:00,07JUL2024:16:38:29,65.90,66.13,66.24,66.31,07JUL2024:16:44:41,07JUL2024:16:36:29,07JUL2024:16:44:41,07JUL2024:16:44:41,.,66.23,07JUL2024:16:45:00,07JUL2024:16:44:50,67.69,67.70,67.84,67.92,.,67.64,0.8330,0.8350,0.7130,0.7130,.,0.6560,588,611,07JUL2024:16:30:15,19.3,07JUL2024:16:41:01,6.4,334,50.8500,4429,4423,4349,13.3,68.12,68.17,69.91,07JUL2024:16:38:35,69.80,07JUL2024:16:31:25,66.72,07JUL2024:16:36:30,66.70,07JUL2024:16:36:30,69.17,69.16,69.17,69.18,07JUL2024:16:32:07,07JUL2024:16:32:06,07JUL2024:16:32:06,07JUL2024:16:32:06,68.58,68.58,07JUL2024:16:32:18,07JUL2024:16:32:17,66.24,66.24,66.24,66.24,07JUL2024:16:44:52,07JUL2024:16:44:52,07JUL2024:16:44:52,07JUL2024:16:44:51,66.49,66.49,07JUL2024:16:36:49,07JUL2024:16:45:00,67.8,67.8,67.8,67.8,67.68,67.67,0.679,0.679,0.68,0.681,0.581,0.582,0.0,71,75.98,102.50
07JUL2024:17:00:00,15min,Peter Sinks,UCC,270,67.4,68.3,66.4,68.99,69.02,68.66,68.72,07JUL2024:16:47:56,07JUL2024:16:47:56,07JUL2024:16:47:56,07JUL2024:16:47:56,.,68.36,07JUL2024:17:00:00,07JUL2024:16:48:03,65.85,65.91,66.38,66.44,07JUL2024:16:45:37,07JUL2024:16:45:36,07JUL2024:16:45:38,07JUL2024:16:45:38,.,66.25,07JUL2024:17:00:00,07JUL2024:16:49:33,67.38,67.37,67.45,67.52,.,67.30,0.6340,0.6360,0.4610,0.4630,.,0.4430,543,566,07JUL2024:16:45:09,17.8,07JUL2024:16:58:40,6.4,331,70.3900,4432,4426,4352,13.3,67.84,67.88,69.39,07JUL2024:16:48:00,69.22,07JUL2024:16:48:00,66.63,07JUL2024:16:49:35,66.72,07JUL2024:16:52:30,68.6,68.6,68.61,68.61,07JUL2024:16:48:04,07JUL2024:16:48:03,07JUL2024:16:48:03,07JUL2024:16:48:03,67.92,67.92,07JUL2024:16:48:15,07JUL2024:16:48:14,66.37,66.38,66.37,66.37,07JUL2024:16:49:35,07JUL2024:16:49:34,07JUL2024:16:49:34,07JUL2024:16:49:34,66.46,66.46,07JUL2024:16:56:13,07JUL2024:16:56:12,67.42,67.42,67.42,67.42,67.27,67.28,0.46,0.459,0.46,0.461,0.376,0.376,0.0,11,75.98,102.50
07JUL2024:17:15:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.5,69.91,69.90,69.42,69.47,07JUL2024:17:00:25,07JUL2024:17:00:25,07JUL2024:17:02:34,07JUL2024:17:02:34,.,69.16,07JUL2024:17:15:00,07JUL2024:17:02:35,66.06,66.07,66.52,66.58,07JUL2024:17:12:34,07JUL2024:17:12:34,07JUL2024:17:04:16,07JUL2024:17:04:16,.,66.24,07JUL2024:17:15:00,07JUL2024:17:12:38,67.64,67.68,67.70,67.77,.,67.56,0.7350,0.7300,0.5940,0.5910,.,0.5730,497,523,07JUL2024:17:00:02,15.3,07JUL2024:17:04:26,6.9,344,35.8100,4440,4431,4356,13.3,68.11,68.14,70.00,07JUL2024:17:00:30,69.84,07JUL2024:17:00:50,66.79,07JUL2024:17:12:40,66.92,07JUL2024:17:04:20,69.25,69.25,69.25,69.25,07JUL2024:17:02:39,07JUL2024:17:02:39,07JUL2024:17:02:38,07JUL2024:17:02:38,68.93,68.93,07JUL2024:17:02:43,07JUL2024:17:02:42,66.45,66.45,66.45,66.45,07JUL2024:17:12:42,07JUL2024:17:12:42,07JUL2024:17:12:42,07JUL2024:17:12:41,66.49,66.49,07JUL2024:17:12:48,07JUL2024:17:12:47,67.69,67.69,67.69,67.69,67.55,67.55,0.593,0.592,0.593,0.594,0.514,0.514,0.0,47,75.98,102.50
07JUL2024:17:30:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.3,68.67,68.67,68.49,68.55,07JUL2024:17:25:38,07JUL2024:17:25:38,07JUL2024:17:25:38,07JUL2024:17:25:38,.,68.16,07JUL2024:17:30:00,07JUL2024:17:15:04,65.95,65.97,66.28,66.36,07JUL2024:17:23:42,07JUL2024:17:23:43,07JUL2024:17:28:47,07JUL2024:17:23:47,.,66.16,07JUL2024:17:30:00,07JUL2024:17:17:50,67.20,67.23,67.34,67.41,.,67.13,0.5400,0.5160,0.4840,0.4840,.,0.3840,450,475,07JUL2024:17:15:06,16.7,07JUL2024:17:20:19,6.9,344,33.2400,4449,4442,4362,13.3,67.69,67.71,68.90,07JUL2024:17:27:30,68.83,07JUL2024:17:15:01,66.60,07JUL2024:17:23:50,66.63,07JUL2024:17:17:55,68.28,68.28,68.28,68.28,07JUL2024:17:15:06,07JUL2024:17:15:06,07JUL2024:17:15:05,07JUL2024:17:15:05,67.96,67.96,07JUL2024:17:15:10,07JUL2024:17:15:09,66.3,66.3,66.3,66.3,07JUL2024:17:17:54,07JUL2024:17:17:54,07JUL2024:17:17:53,07JUL2024:17:17:53,66.32,66.32,07JUL2024:17:18:00,07JUL2024:17:17:59,67.3,67.3,67.3,67.3,67.14,67.14,0.436,0.435,0.436,0.437,0.336,0.336,0.0,40,75.98,102.50
07JUL2024:17:45:00,15min,Peter Sinks,UCC,270,67.1,68.1,66.1,68.72,68.75,68.55,68.59,07JUL2024:17:41:45,07JUL2024:17:41:45,07JUL2024:17:41:45,07JUL2024:17:41:45,.,68.15,07JUL2024:17:45:00,07JUL2024:17:31:10,65.72,65.68,66.57,66.53,07JUL2024:17:35:26,07JUL2024:17:35:26,07JUL2024:17:34:20,07JUL2024:17:34:18,.,65.84,07JUL2024:17:45:00,07JUL2024:17:35:35,67.07,67.11,67.43,67.50,.,67.01,0.6380,0.6370,0.4190,0.4090,.,0.5080,400,426,07JUL2024:17:30:01,12.3,07JUL2024:17:43:03,5.1,333,28.0100,4454,4451,4369,13.4,67.54,67.56,68.97,07JUL2024:17:45:00,68.86,07JUL2024:17:44:55,66.36,07JUL2024:17:35:40,66.54,07JUL2024:17:35:40,68.35,68.35,68.35,68.36,07JUL2024:17:41:56,07JUL2024:17:41:56,07JUL2024:17:41:56,07JUL2024:17:41:55,67.9,67.9,07JUL2024:17:31:20,07JUL2024:17:31:19,66.25,66.25,66.25,66.24,07JUL2024:17:34:22,07JUL2024:17:34:22,07JUL2024:17:34:22,07JUL2024:17:34:22,65.92,65.92,07JUL2024:17:35:49,07JUL2024:17:35:48,67.28,67.28,67.28,67.28,67,67,0.452,0.452,0.453,0.454,0.453,0.454,0.7,47,75.98,102.50
07JUL2024:18:00:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.9,68.87,68.87,68.67,68.71,07JUL2024:17:47:12,07JUL2024:17:47:12,07JUL2024:17:47:12,07JUL2024:17:47:12,.,68.16,07JUL2024:18:00:00,07JUL2024:17:47:13,65.53,65.56,66.36,66.43,07JUL2024:17:58:24,07JUL2024:17:59:23,07JUL2024:17:55:59,07JUL2024:17:55:59,.,65.65,07JUL2024:18:00:00,07JUL2024:17:59:25,66.74,66.75,67.18,67.24,.,66.69,0.5820,0.5940,0.4760,0.4720,.,0.5080,352,376,07JUL2024:17:45:04,17.8,07JUL2024:17:54:20,6.0,316,50.0800,4455,4450,4371,13.3,67.28,67.27,69.03,07JUL2024:17:47:10,68.86,07JUL2024:17:45:01,66.24,07JUL2024:17:58:35,66.18,07JUL2024:17:58:40,68.42,68.41,68.41,68.42,07JUL2024:17:47:20,07JUL2024:17:47:20,07JUL2024:17:47:20,07JUL2024:17:47:19,67.87,67.87,07JUL2024:17:47:33,07JUL2024:17:47:32,66.14,66.14,66.14,66.14,07JUL2024:17:58:37,07JUL2024:17:58:37,07JUL2024:17:58:37,07JUL2024:17:58:36,65.74,65.74,07JUL2024:17:59:47,07JUL2024:17:59:46,66.99,66.99,66.99,66.99,66.72,66.72,0.478,0.477,0.477,0.477,0.485,0.485,0.0,47,75.98,102.50
07JUL2024:18:15:00,15min,Peter Sinks,UCC,270,66.0,66.8,65.3,66.98,67.05,67.71,67.76,07JUL2024:18:00:17,07JUL2024:18:00:17,07JUL2024:18:06:48,07JUL2024:18:06:49,.,66.53,07JUL2024:18:15:00,07JUL2024:18:06:37,65.23,65.23,65.37,65.42,07JUL2024:18:07:39,07JUL2024:18:07:39,07JUL2024:18:11:30,07JUL2024:18:11:30,.,65.20,07JUL2024:18:15:00,07JUL2024:18:12:05,66.06,66.07,66.46,66.53,.,65.97,0.4050,0.4050,0.5050,0.5010,.,0.3530,303,327,07JUL2024:18:00:02,19.5,07JUL2024:18:09:30,5.5,336,45.1100,4434,4425,4348,13.2,66.65,66.65,67.28,07JUL2024:18:04:40,67.33,07JUL2024:18:00:45,65.79,07JUL2024:18:07:30,65.79,07JUL2024:18:07:30,67.13,67.13,67.13,67.12,07JUL2024:18:07:02,07JUL2024:18:07:01,07JUL2024:18:07:01,07JUL2024:18:07:01,66.48,66.48,07JUL2024:18:07:05,07JUL2024:18:07:04,65.4,65.4,65.4,65.4,07JUL2024:18:11:41,07JUL2024:18:11:40,07JUL2024:18:11:40,07JUL2024:18:11:40,65.25,65.25,07JUL2024:18:12:11,07JUL2024:18:12:10,66.29,66.29,66.29,66.29,65.97,65.97,0.421,0.421,0.421,0.422,0.331,0.331,0.5,43,75.99,102.50
07JUL2024:18:30:00,15min,Peter Sinks,UCC,270,65.6,66.4,65.3,66.37,66.35,68.00,68.00,07JUL2024:18:18:08,07JUL2024:18:18:07,07JUL2024:18:29:30,07JUL2024:18:29:30,.,65.99,07JUL2024:18:30:00,07JUL2024:18:20:06,65.11,65.09,65.70,65.77,07JUL2024:18:23:31,07JUL2024:18:23:52,07JUL2024:18:24:11,07JUL2024:18:24:07,.,65.04,07JUL2024:18:30:00,07JUL2024:18:24:00,65.67,65.68,66.31,66.38,.,65.55,0.2530,0.2550,0.4090,0.4000,.,0.2080,257,279,07JUL2024:18:15:04,9.0,07JUL2024:18:15:23,3.8,304,44.4100,4380,4374,4298,13.1,66.18,66.17,66.78,07JUL2024:18:18:15,66.74,07JUL2024:18:18:10,65.68,07JUL2024:18:24:10,65.66,07JUL2024:18:24:05,66.92,66.92,66.92,66.92,07JUL2024:18:29:34,07JUL2024:18:29:34,07JUL2024:18:29:34,07JUL2024:18:29:33,65.87,65.87,07JUL2024:18:20:09,07JUL2024:18:20:08,65.45,65.46,65.45,65.45,07JUL2024:18:24:08,07JUL2024:18:24:08,07JUL2024:18:24:08,07JUL2024:18:24:07,65.07,65.07,07JUL2024:18:24:18,07JUL2024:18:24:17,66,66,66,66,65.55,65.55,0.277,0.277,0.277,0.278,0.193,0.193,0.7,43,75.99,102.50
07JUL2024:18:45:00,15min,Peter Sinks,UCC,270,64.9,66.2,64.0,66.29,66.27,66.89,66.89,07JUL2024:18:30:44,07JUL2024:18:30:43,07JUL2024:18:31:54,07JUL2024:18:30:24,.,65.95,07JUL2024:18:45:00,07JUL2024:18:30:44,63.79,63.81,64.12,64.21,07JUL2024:18:43:48,07JUL2024:18:43:47,07JUL2024:18:44:00,07JUL2024:18:44:00,.,63.89,07JUL2024:18:45:00,07JUL2024:18:44:00,64.95,64.96,65.53,65.60,.,64.85,0.5430,0.5450,0.7710,0.7560,.,0.5310,175,267,07JUL2024:18:37:10,11.6,07JUL2024:18:37:40,4.7,323,28.3300,4338,4329,4257,13.0,65.53,65.55,66.60,07JUL2024:18:30:05,66.96,07JUL2024:18:31:05,64.35,07JUL2024:18:41:25,64.36,07JUL2024:18:41:30,66.45,66.45,66.45,66.45,07JUL2024:18:30:46,07JUL2024:18:30:45,07JUL2024:18:30:45,07JUL2024:18:30:45,65.86,65.86,07JUL2024:18:31:04,07JUL2024:18:31:03,64.08,64.09,64.08,64.08,07JUL2024:18:44:01,07JUL2024:18:44:01,07JUL2024:18:44:01,07JUL2024:18:44:01,63.94,63.94,07JUL2024:18:44:16,07JUL2024:18:44:15,65.28,65.28,65.28,65.28,64.88,64.88,0.643,0.642,0.643,0.643,0.528,0.528,0.6,11,76.01,102.60
07JUL2024:19:00:00,15min,Peter Sinks,UCC,270,63.9,64.3,62.9,64.43,64.47,64.55,64.60,07JUL2024:18:48:56,07JUL2024:18:48:55,07JUL2024:18:48:55,07JUL2024:18:48:55,.,64.19,07JUL2024:19:00:00,07JUL2024:18:49:09,62.42,62.46,62.90,62.97,07JUL2024:18:58:43,07JUL2024:18:58:43,07JUL2024:18:58:52,07JUL2024:18:58:52,.,62.77,07JUL2024:19:00:00,07JUL2024:18:58:52,63.89,63.90,64.02,64.08,.,63.76,0.3030,0.3030,0.2750,0.2700,.,0.2350,25,27,07JUL2024:18:45:01,14.9,07JUL2024:18:52:23,6.3,329,26.8400,2191,2195,2159,13.1,64.51,64.50,65.12,07JUL2024:18:49:00,65.12,07JUL2024:18:49:00,63.03,07JUL2024:18:58:55,63.12,07JUL2024:18:58:55,64.48,64.48,64.48,64.48,07JUL2024:18:49:00,07JUL2024:18:49:00,07JUL2024:18:49:00,07JUL2024:18:48:59,64.15,64.15,07JUL2024:18:49:16,07JUL2024:18:49:15,62.84,62.85,62.84,62.84,07JUL2024:18:58:54,07JUL2024:18:58:54,07JUL2024:18:58:53,07JUL2024:18:58:53,62.91,62.91,07JUL2024:18:59:05,07JUL2024:18:59:04,63.98,63.98,63.98,63.98,63.77,63.76,0.269,0.269,0.269,0.269,0.228,0.227,0.6,20,76.03,102.60
07JUL2024:19:15:00,15min,Peter Sinks,UCC,270,63.4,63.9,62.5,64.08,64.04,64.11,64.15,07JUL2024:19:07:03,07JUL2024:19:01:26,07JUL2024:19:01:02,07JUL2024:19:01:02,.,63.81,07JUL2024:19:15:00,07JUL2024:19:03:54,61.54,61.52,62.23,62.31,07JUL2024:19:09:56,07JUL2024:19:09:56,07JUL2024:19:09:56,07JUL2024:19:09:56,.,62.42,07JUL2024:19:15:00,07JUL2024:19:09:59,63.41,63.40,63.51,63.56,.,63.26,0.4290,0.4160,0.3880,0.3830,.,0.3330,21,23,07JUL2024:19:00:01,10.5,07JUL2024:19:14:40,4.3,328,29.0500,2190,2182,2151,13.0,64.04,64.02,64.67,07JUL2024:19:01:25,64.71,07JUL2024:19:01:25,62.96,07JUL2024:19:08:45,62.98,07JUL2024:19:10:05,64.05,64.05,64.05,64.05,07JUL2024:19:01:09,07JUL2024:19:01:09,07JUL2024:19:01:08,07JUL2024:19:01:08,63.77,63.77,07JUL2024:19:01:30,07JUL2024:19:01:29,62.39,62.4,62.39,62.39,07JUL2024:19:10:03,07JUL2024:19:10:03,07JUL2024:19:10:03,07JUL2024:19:10:03,62.64,62.64,07JUL2024:19:10:24,07JUL2024:19:10:23,63.47,63.47,63.47,63.47,63.27,63.27,0.375,0.375,0.375,0.376,0.318,0.318,42.4,10,76.04,102.60
07JUL2024:19:30:00,15min,Peter Sinks,UCC,270,62.8,63.4,61.8,63.62,63.62,63.74,63.79,07JUL2024:19:20:37,07JUL2024:19:24:19,07JUL2024:19:15:01,07JUL2024:19:15:01,.,63.27,07JUL2024:19:30:00,07JUL2024:19:24:23,60.96,60.94,61.47,61.56,07JUL2024:19:21:12,07JUL2024:19:21:12,07JUL2024:19:21:12,07JUL2024:19:21:12,.,61.85,07JUL2024:19:30:00,07JUL2024:19:21:20,62.82,62.83,62.91,62.96,.,62.66,0.4980,0.4920,0.4000,0.3960,.,0.3560,17,19,07JUL2024:19:15:01,12.5,07JUL2024:19:29:08,3.5,317,41.0700,2185,2174,2147,13.0,63.47,63.46,64.27,07JUL2024:19:20:10,64.17,07JUL2024:19:17:05,61.92,07JUL2024:19:21:15,61.90,07JUL2024:19:21:15,63.57,63.57,63.57,63.57,07JUL2024:19:15:21,07JUL2024:19:15:20,07JUL2024:19:15:20,07JUL2024:19:15:20,63.21,63.21,07JUL2024:19:24:33,07JUL2024:19:24:32,61.57,61.57,61.57,61.56,07JUL2024:19:21:23,07JUL2024:19:21:23,07JUL2024:19:21:23,07JUL2024:19:21:23,61.96,61.96,07JUL2024:19:21:42,07JUL2024:19:21:41,62.88,62.88,62.88,62.88,62.67,62.66,0.403,0.402,0.403,0.403,0.331,0.331,42.3,8,76.05,102.60
07JUL2024:19:45:00,15min,Peter Sinks,UCC,270,61.8,62.9,60.7,62.97,62.95,63.19,63.24,07JUL2024:19:32:08,07JUL2024:19:30:05,07JUL2024:19:30:05,07JUL2024:19:30:05,.,62.71,07JUL2024:19:45:00,07JUL2024:19:30:04,59.83,59.84,60.84,60.88,07JUL2024:19:37:09,07JUL2024:19:37:09,07JUL2024:19:37:17,07JUL2024:19:37:16,.,60.58,07JUL2024:19:45:00,07JUL2024:19:37:16,61.84,61.84,62.02,62.08,.,61.70,0.5260,0.5180,0.4870,0.4830,.,0.4380,13,15,07JUL2024:19:30:01,11.4,07JUL2024:19:40:23,4.9,332,19.2700,2178,2160,2140,13.0,62.50,62.47,63.70,07JUL2024:19:30:01,63.48,07JUL2024:19:30:10,60.85,07JUL2024:19:37:15,60.89,07JUL2024:19:35:35,63.09,63.08,63.08,63.08,07JUL2024:19:30:01,07JUL2024:19:30:01,07JUL2024:19:30:01,07JUL2024:19:30:01,62.71,62.71,07JUL2024:19:30:10,07JUL2024:19:30:09,60.66,60.66,60.65,60.65,07JUL2024:19:37:19,07JUL2024:19:37:19,07JUL2024:19:37:19,07JUL2024:19:37:19,60.83,60.83,07JUL2024:19:37:30,07JUL2024:19:37:29,61.95,61.95,61.95,61.95,61.72,61.72,0.48,0.48,0.48,0.48,0.441,0.439,0.0,27,76.06,102.60
07JUL2024:20:00:00,15min,Peter Sinks,UCC,270,60.8,62.1,57.9,62.35,62.29,62.46,62.47,07JUL2024:19:51:56,07JUL2024:19:45:01,07JUL2024:19:47:40,07JUL2024:19:48:34,.,61.91,07JUL2024:20:00:00,07JUL2024:19:48:46,57.53,57.57,58.09,58.08,07JUL2024:19:59:15,07JUL2024:19:59:14,07JUL2024:19:59:18,07JUL2024:19:59:18,.,57.86,07JUL2024:20:00:00,07JUL2024:19:59:32,60.80,60.78,60.98,61.03,.,60.72,1.2130,1.2040,1.1400,1.1420,.,1.0810,8,11,07JUL2024:19:45:01,8.8,07JUL2024:19:47:32,4.3,340,15.7700,2170,2154,2134,12.9,61.42,61.43,62.87,07JUL2024:19:47:50,62.85,07JUL2024:19:47:45,58.01,07JUL2024:19:59:20,58.21,07JUL2024:19:59:15,62.3,62.3,62.3,62.3,07JUL2024:19:48:42,07JUL2024:19:48:42,07JUL2024:19:48:41,07JUL2024:19:48:41,61.87,61.87,07JUL2024:19:49:02,07JUL2024:19:49:01,57.93,57.93,57.93,57.93,07JUL2024:19:59:23,07JUL2024:19:59:23,07JUL2024:19:59:22,07JUL2024:19:59:22,57.91,57.91,07JUL2024:19:59:43,07JUL2024:19:59:42,60.93,60.93,60.93,60.93,60.77,60.77,1.14,1.14,1.141,1.142,1.016,1.02,0.4,129,76.07,102.60
07JUL2024:20:15:00,15min,Peter Sinks,UCC,270,52.0,58.2,47.4,57.81,57.83,58.25,58.32,07JUL2024:20:00:01,07JUL2024:20:00:01,07JUL2024:20:00:01,07JUL2024:20:00:01,.,58.00,07JUL2024:20:15:00,07JUL2024:20:00:01,46.22,46.22,48.27,48.35,07JUL2024:20:14:28,07JUL2024:20:14:28,07JUL2024:20:14:35,07JUL2024:20:14:34,.,47.06,07JUL2024:20:15:00,07JUL2024:20:10:50,51.90,51.93,52.66,52.63,.,52.07,3.0670,3.0690,2.9190,2.9450,.,3.0210,3,6,07JUL2024:20:00:01,2.4,07JUL2024:20:14:47,0.7,121,62.2600,2159,2128,2121,12.9,52.54,52.66,58.82,07JUL2024:20:00:01,58.84,07JUL2024:20:00:01,46.99,07JUL2024:20:14:30,47.23,07JUL2024:20:14:35,58.3,58.29,58.29,58.29,07JUL2024:20:00:01,07JUL2024:20:00:01,07JUL2024:20:00:01,07JUL2024:20:00:01,58.03,58.03,07JUL2024:20:00:05,07JUL2024:20:00:04,47.52,47.52,47.51,47.51,07JUL2024:20:14:37,07JUL2024:20:14:37,07JUL2024:20:14:37,07JUL2024:20:14:37,47.2,47.2,07JUL2024:20:11:06,07JUL2024:20:11:05,52.35,52.35,52.35,52.35,52.23,52.22,2.992,2.991,2.99,2.989,3.065,3.062,42.2,10,76.09,102.60
07JUL2024:20:30:00,15min,Peter Sinks,UCC,270,47.3,50.4,45.1,51.16,51.33,49.87,49.91,07JUL2024:20:16:00,07JUL2024:20:16:00,07JUL2024:20:16:03,07JUL2024:20:16:03,.,50.53,07JUL2024:20:30:00,07JUL2024:20:16:06,44.58,44.61,45.12,45.20,07JUL2024:20:24:10,07JUL2024:20:24:10,07JUL2024:20:29:53,07JUL2024:20:29:53,.,45.00,07JUL2024:20:30:00,07JUL2024:20:29:52,47.30,47.32,47.44,47.49,.,47.26,1.4180,1.4320,1.2020,1.1830,.,1.2930,1,2,07JUL2024:20:15:01,2.6,07JUL2024:20:16:20,0.4,174,16.4900,2154,2117,2117,13.0,47.90,47.98,51.71,07JUL2024:20:16:05,51.75,07JUL2024:20:16:00,45.09,07JUL2024:20:30:00,45.19,07JUL2024:20:29:55,50.45,50.45,50.45,50.45,07JUL2024:20:16:07,07JUL2024:20:16:06,07JUL2024:20:16:06,07JUL2024:20:16:06,50.34,50.34,07JUL2024:20:16:17,07JUL2024:20:16:16,45,45.01,45,45,07JUL2024:20:29:58,07JUL2024:20:29:57,07JUL2024:20:29:57,07JUL2024:20:29:57,45.27,45.25,07JUL2024:20:30:00,07JUL2024:20:30:00,47.42,47.42,47.42,47.42,47.31,47.31,1.264,1.264,1.264,1.265,1.25,1.251,0.0,3,76.11,102.70
07JUL2024:20:45:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.0,46.54,46.52,45.81,45.93,07JUL2024:20:30:24,07JUL2024:20:30:24,07JUL2024:20:30:27,07JUL2024:20:30:26,.,45.88,07JUL2024:20:45:00,07JUL2024:20:30:26,42.21,42.25,43.42,43.49,07JUL2024:20:30:54,07JUL2024:20:30:54,07JUL2024:20:42:01,07JUL2024:20:42:01,.,42.80,07JUL2024:20:45:00,07JUL2024:20:39:45,44.37,44.36,44.34,44.44,.,44.22,0.9850,0.9800,0.6330,0.6640,.,0.7700,0,0,07JUL2024:20:30:01,1.3,07JUL2024:20:35:31,0.3,179,16.2700,2149,2115,2115,12.9,44.83,44.94,47.05,07JUL2024:20:38:15,46.94,07JUL2024:20:38:10,43.20,07JUL2024:20:31:05,43.12,07JUL2024:20:39:20,46.06,46.06,46.06,46.07,07JUL2024:20:30:31,07JUL2024:20:30:31,07JUL2024:20:30:31,07JUL2024:20:30:31,45.7,45.7,07JUL2024:20:30:42,07JUL2024:20:30:41,43.19,43.2,43.19,43.19,07JUL2024:20:39:23,07JUL2024:20:39:22,07JUL2024:20:39:22,07JUL2024:20:39:22,42.82,42.82,07JUL2024:20:40:11,07JUL2024:20:40:10,44.38,44.38,44.38,44.38,44.22,44.22,0.718,0.717,0.718,0.718,0.738,0.737,0.0,37,76.12,102.70
07JUL2024:21:00:00,15min,Peter Sinks,UCC,270,42.0,44.7,40.6,45.10,45.11,44.33,44.42,07JUL2024:20:47:51,07JUL2024:20:47:50,07JUL2024:20:45:01,07JUL2024:20:45:01,.,44.52,07JUL2024:21:00:00,07JUL2024:20:45:01,40.25,40.24,40.62,40.63,07JUL2024:20:59:55,07JUL2024:20:59:55,07JUL2024:21:00:00,07JUL2024:21:00:00,.,40.40,07JUL2024:21:00:00,07JUL2024:21:00:00,42.06,42.06,42.05,42.10,.,41.97,1.0540,1.0580,0.8930,0.9020,.,0.9730,0,0,07JUL2024:20:45:02,2.0,07JUL2024:20:45:23,0.5,179,6.8420,2143,2117,2117,13.0,42.61,42.70,45.32,07JUL2024:20:47:50,45.59,07JUL2024:20:47:55,40.93,07JUL2024:21:00:00,40.89,07JUL2024:21:00:00,44.52,44.52,44.52,44.51,07JUL2024:20:45:01,07JUL2024:20:45:01,07JUL2024:20:45:01,07JUL2024:20:45:01,44.79,44.77,07JUL2024:20:45:01,07JUL2024:20:45:01,40.53,40.53,40.52,40.52,07JUL2024:21:00:00,07JUL2024:21:00:00,07JUL2024:21:00:00,07JUL2024:21:00:00,40.72,40.7,07JUL2024:21:00:00,07JUL2024:21:00:00,42.1,42.1,42.1,42.1,42.04,42.03,0.945,0.944,0.944,0.944,1,0.997,0.0,1,76.13,102.70
07JUL2024:21:15:00,15min,Peter Sinks,UCC,270,40.1,41.7,38.4,43.10,43.06,41.13,41.15,07JUL2024:21:03:38,07JUL2024:21:03:38,07JUL2024:21:02:10,07JUL2024:21:02:10,.,41.88,07JUL2024:21:15:00,07JUL2024:21:03:44,37.44,37.45,38.73,38.71,07JUL2024:21:11:02,07JUL2024:21:11:02,07JUL2024:21:14:23,07JUL2024:21:14:23,.,38.20,07JUL2024:21:15:00,07JUL2024:21:11:07,40.19,40.18,40.02,40.08,.,40.04,1.0840,1.0820,0.5670,0.5750,.,0.8830,-0,-0,07JUL2024:21:03:44,2.0,07JUL2024:21:02:05,0.4,186,18.0100,2138,2113,2120,12.9,40.69,40.75,42.73,07JUL2024:21:03:40,42.96,07JUL2024:21:03:40,38.16,07JUL2024:21:11:10,38.25,07JUL2024:21:11:10,41.8,41.8,41.8,41.8,07JUL2024:21:03:49,07JUL2024:21:03:49,07JUL2024:21:03:49,07JUL2024:21:03:49,41.65,41.65,07JUL2024:21:04:03,07JUL2024:21:04:02,38.45,38.46,38.45,38.45,07JUL2024:21:11:12,07JUL2024:21:11:12,07JUL2024:21:11:12,07JUL2024:21:11:11,38.35,38.35,07JUL2024:21:11:29,07JUL2024:21:11:28,40.13,40.13,40.13,40.13,40.06,40.06,0.777,0.777,0.778,0.779,0.84,0.84,0.0,76,76.15,102.70
07JUL2024:21:30:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.5,40.63,40.62,39.34,39.49,07JUL2024:21:18:36,07JUL2024:21:18:36,07JUL2024:21:22:12,07JUL2024:21:22:12,.,40.03,07JUL2024:21:30:00,07JUL2024:21:18:37,37.16,37.17,37.65,37.70,07JUL2024:21:24:47,07JUL2024:21:24:47,07JUL2024:21:26:03,07JUL2024:21:25:28,.,37.38,07JUL2024:21:30:00,07JUL2024:21:26:00,38.78,38.78,38.48,38.54,.,38.61,0.8340,0.8300,0.4810,0.4940,.,0.7120,-0,-0,07JUL2024:21:29:53,2.0,07JUL2024:21:24:25,0.7,172,50.5900,2133,2110,2121,12.9,39.29,39.39,41.11,07JUL2024:21:18:35,41.07,07JUL2024:21:18:40,37.81,07JUL2024:21:24:50,37.78,07JUL2024:21:24:50,39.7,39.7,39.7,39.7,07JUL2024:21:22:16,07JUL2024:21:22:16,07JUL2024:21:22:16,07JUL2024:21:22:16,39.91,39.91,07JUL2024:21:18:53,07JUL2024:21:18:52,37.57,37.58,37.57,37.57,07JUL2024:21:24:53,07JUL2024:21:24:52,07JUL2024:21:24:52,07JUL2024:21:24:52,37.42,37.42,07JUL2024:21:26:10,07JUL2024:21:26:09,38.66,38.66,38.66,38.66,38.63,38.63,0.616,0.615,0.616,0.616,0.69,0.69,0.0,83,76.17,102.70
07JUL2024:21:45:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.4,39.93,40.09,37.92,38.09,07JUL2024:21:41:27,07JUL2024:21:41:27,07JUL2024:21:31:48,07JUL2024:21:31:45,.,39.35,07JUL2024:21:45:00,07JUL2024:21:41:40,35.89,35.91,36.67,36.64,07JUL2024:21:44:29,07JUL2024:21:44:28,07JUL2024:21:37:19,07JUL2024:21:37:19,.,36.21,07JUL2024:21:45:00,07JUL2024:21:37:28,38.01,38.00,37.45,37.54,.,37.81,0.8180,0.8280,0.3050,0.3300,.,0.6520,-0,-0,07JUL2024:21:30:08,2.2,07JUL2024:21:40:52,0.6,179,5.7470,2129,2110,2121,12.8,38.52,38.57,40.59,07JUL2024:21:41:45,40.48,07JUL2024:21:41:36,36.41,07JUL2024:21:44:35,36.57,07JUL2024:21:44:35,38.85,38.85,38.85,38.85,07JUL2024:21:41:38,07JUL2024:21:41:37,07JUL2024:21:41:37,07JUL2024:21:41:37,39.26,39.26,07JUL2024:21:41:52,07JUL2024:21:41:51,36.48,36.48,36.47,36.47,07JUL2024:21:37:29,07JUL2024:21:37:29,07JUL2024:21:37:29,07JUL2024:21:37:29,36.32,36.32,07JUL2024:21:37:36,07JUL2024:21:37:35,37.75,37.75,37.75,37.75,37.83,37.83,0.527,0.526,0.527,0.528,0.617,0.618,0.0,69,76.18,102.70
07JUL2024:22:00:00,15min,Peter Sinks,UCC,270,37.4,40.2,35.6,40.78,40.78,39.74,39.99,07JUL2024:21:45:47,07JUL2024:21:45:47,07JUL2024:21:46:34,07JUL2024:21:46:33,.,40.19,07JUL2024:22:00:00,07JUL2024:21:46:33,35.12,35.09,36.52,36.55,07JUL2024:21:51:56,07JUL2024:21:51:56,07JUL2024:21:56:22,07JUL2024:21:52:17,.,35.24,07JUL2024:22:00:00,07JUL2024:21:52:15,37.43,37.42,37.48,37.56,.,37.23,1.4280,1.4280,0.9140,0.9700,.,1.2760,-0,-0,07JUL2024:21:53:06,1.5,07JUL2024:21:59:06,0.1,118,6.2460,2126,2107,2120,12.9,37.87,37.92,41.29,07JUL2024:21:45:55,41.22,07JUL2024:21:45:55,35.71,07JUL2024:21:52:25,35.78,07JUL2024:21:52:05,40.22,40.22,40.22,40.23,07JUL2024:21:46:38,07JUL2024:21:46:38,07JUL2024:21:46:38,07JUL2024:21:46:38,40.12,40.12,07JUL2024:21:46:51,07JUL2024:21:46:50,35.95,35.95,35.95,35.95,07JUL2024:21:52:22,07JUL2024:21:52:22,07JUL2024:21:52:21,07JUL2024:21:52:21,35.29,35.29,07JUL2024:21:52:32,07JUL2024:21:52:31,37.48,37.48,37.48,37.48,37.23,37.23,1.115,1.114,1.115,1.116,1.258,1.258,0.0,2,76.19,102.70
07JUL2024:22:15:00,15min,Peter Sinks,UCC,270,36.9,38.5,34.9,39.09,39.10,37.93,38.19,07JUL2024:22:11:13,07JUL2024:22:11:13,07JUL2024:22:11:20,07JUL2024:22:11:19,.,38.53,07JUL2024:22:15:00,07JUL2024:22:11:19,33.69,33.63,35.33,35.44,07JUL2024:22:01:21,07JUL2024:22:01:21,07JUL2024:22:02:03,07JUL2024:22:02:03,.,34.77,07JUL2024:22:15:00,07JUL2024:22:13:58,36.99,36.99,36.57,36.69,.,36.76,1.2060,1.2110,0.6740,0.7090,.,0.9830,-0,-0,07JUL2024:22:03:58,1.1,07JUL2024:22:00:08,0.1,265,37.1600,2123,2104,2118,12.9,37.40,37.42,39.60,07JUL2024:22:11:25,39.61,07JUL2024:22:11:20,34.39,07JUL2024:22:01:30,34.43,07JUL2024:22:01:30,38.51,38.5,38.51,38.51,07JUL2024:22:11:24,07JUL2024:22:11:24,07JUL2024:22:11:24,07JUL2024:22:11:24,38.49,38.49,07JUL2024:22:11:42,07JUL2024:22:11:41,34.85,34.86,34.85,34.84,07JUL2024:22:01:33,07JUL2024:22:01:33,07JUL2024:22:01:33,07JUL2024:22:01:33,34.86,34.86,07JUL2024:22:02:10,07JUL2024:22:02:09,36.81,36.81,36.81,36.81,36.77,36.77,0.9,0.899,0.9,0.901,0.949,0.949,0.0,12,76.20,102.80
07JUL2024:22:30:00,15min,Peter Sinks,UCC,270,36.2,37.1,34.9,37.97,37.95,36.63,36.74,07JUL2024:22:15:05,07JUL2024:22:15:05,07JUL2024:22:29:41,07JUL2024:22:29:41,.,37.27,07JUL2024:22:30:00,07JUL2024:22:15:08,34.54,34.53,35.36,35.45,07JUL2024:22:17:33,07JUL2024:22:17:33,07JUL2024:22:27:43,07JUL2024:22:27:43,.,34.69,07JUL2024:22:30:00,07JUL2024:22:17:40,36.24,36.24,35.89,35.99,.,36.03,0.7320,0.7350,0.3470,0.3600,.,0.5880,-0,-0,07JUL2024:22:25:58,1.3,07JUL2024:22:29:05,0.1,41,26.5900,2121,2101,2116,12.9,36.68,36.72,38.35,07JUL2024:22:29:45,38.07,07JUL2024:22:29:40,34.93,07JUL2024:22:17:25,35.01,07JUL2024:22:17:35,37.16,37.16,37.16,37.16,07JUL2024:22:15:11,07JUL2024:22:15:10,07JUL2024:22:15:10,07JUL2024:22:15:10,37.05,37.05,07JUL2024:22:15:23,07JUL2024:22:15:22,35.07,35.08,35.07,35.07,07JUL2024:22:17:38,07JUL2024:22:17:37,07JUL2024:22:17:37,07JUL2024:22:17:37,34.73,34.73,07JUL2024:22:17:59,07JUL2024:22:17:58,36.09,36.09,36.09,36.09,36.02,36.02,0.503,0.503,0.503,0.504,0.56,0.561,0.0,1,76.21,102.80
07JUL2024:22:45:00,15min,Peter Sinks,UCC,270,36.0,37.7,33.8,38.49,38.59,36.92,37.07,07JUL2024:22:34:04,07JUL2024:22:34:04,07JUL2024:22:33:07,07JUL2024:22:33:07,.,37.85,07JUL2024:22:45:00,07JUL2024:22:34:08,33.53,33.31,33.72,33.80,07JUL2024:22:40:58,07JUL2024:22:40:58,07JUL2024:22:41:15,07JUL2024:22:41:14,.,33.90,07JUL2024:22:45:00,07JUL2024:22:41:30,36.05,36.04,35.63,35.71,.,35.84,1.0620,1.0780,0.7290,0.7410,.,0.9250,-0,-0,07JUL2024:22:40:29,1.5,07JUL2024:22:32:25,0.2,191,41.9400,2118,2099,2115,12.8,36.55,36.58,38.97,07JUL2024:22:34:10,39.04,07JUL2024:22:34:10,33.87,07JUL2024:22:41:20,33.89,07JUL2024:22:41:20,37.6,37.6,37.6,37.61,07JUL2024:22:34:13,07JUL2024:22:34:13,07JUL2024:22:34:13,07JUL2024:22:34:13,37.74,37.74,07JUL2024:22:34:24,07JUL2024:22:34:23,33.72,33.72,33.72,33.72,07JUL2024:22:41:19,07JUL2024:22:41:18,07JUL2024:22:41:18,07JUL2024:22:41:18,33.96,33.96,07JUL2024:22:41:43,07JUL2024:22:41:42,35.87,35.87,35.87,35.87,35.85,35.85,0.856,0.855,0.856,0.856,0.916,0.915,0.0,1,76.21,102.80
07JUL2024:23:00:00,15min,Peter Sinks,UCC,270,34.6,36.5,32.9,37.27,37.26,35.47,35.65,07JUL2024:22:45:47,07JUL2024:22:45:47,07JUL2024:22:45:58,07JUL2024:22:45:58,.,36.81,07JUL2024:23:00:00,07JUL2024:22:45:54,32.55,32.56,33.47,33.41,07JUL2024:22:52:51,07JUL2024:22:52:51,07JUL2024:22:54:27,07JUL2024:22:54:22,.,32.64,07JUL2024:23:00:00,07JUL2024:22:53:00,34.61,34.61,34.44,34.52,.,34.48,1.3420,1.3430,0.6350,0.6560,.,1.1770,-0,-0,07JUL2024:22:53:23,0.7,07JUL2024:22:51:28,0.0,178,2.9060,2114,2094,2113,12.7,35.18,35.22,37.89,07JUL2024:22:46:00,37.80,07JUL2024:22:45:55,33.08,07JUL2024:22:53:00,33.17,07JUL2024:22:52:55,36.37,36.37,36.37,36.37,07JUL2024:22:45:55,07JUL2024:22:45:55,07JUL2024:22:45:55,07JUL2024:22:45:55,36.68,36.68,07JUL2024:22:46:01,07JUL2024:22:46:00,33.17,33.17,33.16,33.16,07JUL2024:22:59:54,07JUL2024:22:59:53,07JUL2024:22:59:53,07JUL2024:22:59:53,32.69,32.69,07JUL2024:22:53:13,07JUL2024:22:53:12,34.56,34.56,34.56,34.56,34.54,34.53,0.948,0.947,0.948,0.948,1.155,1.155,0.0,11,76.22,102.80
07JUL2024:23:15:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.0,35.47,35.43,34.02,34.25,07JUL2024:23:07:48,07JUL2024:23:07:48,07JUL2024:23:07:56,07JUL2024:23:07:55,.,34.83,07JUL2024:23:15:00,07JUL2024:23:08:11,31.40,31.32,31.99,32.11,07JUL2024:23:14:18,07JUL2024:23:14:17,07JUL2024:23:14:25,07JUL2024:23:14:25,.,31.98,07JUL2024:23:15:00,07JUL2024:23:14:38,33.46,33.44,33.24,33.34,.,33.26,0.7650,0.7610,0.3930,0.4160,.,0.5690,-0,-0,07JUL2024:23:03:20,1.5,07JUL2024:23:12:24,0.2,174,24.6800,2111,2090,2111,12.9,33.93,33.98,35.64,07JUL2024:23:08:00,35.94,07JUL2024:23:07:55,32.02,07JUL2024:23:14:30,31.95,07JUL2024:23:14:25,34.72,34.72,34.72,34.73,07JUL2024:23:07:57,07JUL2024:23:07:57,07JUL2024:23:07:57,07JUL2024:23:07:57,34.73,34.73,07JUL2024:23:08:19,07JUL2024:23:08:18,31.87,31.87,31.87,31.86,07JUL2024:23:14:29,07JUL2024:23:14:29,07JUL2024:23:14:29,07JUL2024:23:14:28,32.13,32.13,07JUL2024:23:14:52,07JUL2024:23:14:51,33.38,33.38,33.37,33.37,33.27,33.27,0.54,0.54,0.541,0.542,0.52,0.521,0.0,4,76.23,102.80
07JUL2024:23:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.0,34.10,34.08,33.44,33.52,07JUL2024:23:19:02,07JUL2024:23:17:30,07JUL2024:23:15:31,07JUL2024:23:15:31,.,33.72,07JUL2024:23:30:00,07JUL2024:23:19:09,31.56,31.55,32.19,32.29,07JUL2024:23:16:07,07JUL2024:23:16:07,07JUL2024:23:25:55,07JUL2024:23:25:55,.,31.83,07JUL2024:23:30:00,07JUL2024:23:16:21,33.12,33.11,32.64,32.72,.,32.90,0.5890,0.5930,0.2530,0.2530,.,0.4600,-0,-0,07JUL2024:23:15:36,0.9,07JUL2024:23:26:14,0.0,18,5.2970,2109,2089,2109,12.9,33.63,33.63,34.65,07JUL2024:23:15:25,34.61,07JUL2024:23:17:30,31.98,07JUL2024:23:25:50,32.23,07JUL2024:23:16:20,33.68,33.68,33.68,33.68,07JUL2024:23:15:36,07JUL2024:23:15:36,07JUL2024:23:15:36,07JUL2024:23:15:35,33.68,33.68,07JUL2024:23:19:27,07JUL2024:23:19:26,31.99,31.99,31.99,31.99,07JUL2024:23:16:22,07JUL2024:23:16:22,07JUL2024:23:16:22,07JUL2024:23:16:21,31.98,31.98,07JUL2024:23:16:36,07JUL2024:23:16:35,32.9,32.9,32.9,32.9,32.9,32.9,0.386,0.386,0.386,0.387,0.441,0.44,0.0,3,76.24,102.80
07JUL2024:23:45:00,15min,Peter Sinks,UCC,270,33.1,35.0,31.2,35.72,35.72,34.49,34.64,07JUL2024:23:36:20,07JUL2024:23:36:20,07JUL2024:23:42:58,07JUL2024:23:42:57,.,35.19,07JUL2024:23:45:00,07JUL2024:23:36:22,30.54,30.37,31.21,31.31,07JUL2024:23:44:10,07JUL2024:23:44:10,07JUL2024:23:44:12,07JUL2024:23:44:11,.,31.16,07JUL2024:23:45:00,07JUL2024:23:44:20,33.14,33.11,32.87,32.98,.,32.93,1.4060,1.4180,0.9080,0.9310,.,1.1400,-0,-0,07JUL2024:23:39:30,1.8,07JUL2024:23:37:42,0.4,179,39.8100,2107,2086,2107,12.8,33.66,33.63,36.30,07JUL2024:23:36:20,36.27,07JUL2024:23:36:25,30.79,07JUL2024:23:44:20,30.92,07JUL2024:23:44:10,35.03,35.03,35.03,35.03,07JUL2024:23:43:07,07JUL2024:23:43:06,07JUL2024:23:43:06,07JUL2024:23:43:06,35.04,35.04,07JUL2024:23:43:23,07JUL2024:23:43:22,31.04,31.05,31.04,31.04,07JUL2024:23:44:21,07JUL2024:23:44:20,07JUL2024:23:44:20,07JUL2024:23:44:20,31.27,31.27,07JUL2024:23:37:57,07JUL2024:23:37:56,33.03,33.03,33.03,33.03,32.94,32.93,1.126,1.125,1.126,1.127,1.096,1.096,0.2,81,76.25,102.80
08JUL2024:00:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,31.8,35.13,35.00,33.99,34.11,07JUL2024:23:47:32,07JUL2024:23:47:32,07JUL2024:23:47:31,07JUL2024:23:49:56,.,34.23,08JUL2024:00:00:00,07JUL2024:23:47:32,31.54,31.58,31.87,31.97,07JUL2024:23:49:07,07JUL2024:23:49:07,07JUL2024:23:45:42,07JUL2024:23:45:42,.,31.75,08JUL2024:00:00:00,07JUL2024:23:45:55,33.35,33.34,33.05,33.12,.,33.11,0.8350,0.8330,0.5000,0.5060,.,0.6670,-0,-0,07JUL2024:23:47:09,1.8,07JUL2024:23:45:22,0.4,203,63.7100,2105,2084,2105,12.8,33.90,33.87,35.71,07JUL2024:23:47:30,35.83,07JUL2024:23:47:35,32.04,07JUL2024:23:45:45,32.07,07JUL2024:23:45:50,34.28,34.27,34.28,34.28,07JUL2024:23:47:39,07JUL2024:23:47:39,07JUL2024:23:47:39,07JUL2024:23:47:39,34.11,34.11,07JUL2024:23:47:59,07JUL2024:23:47:58,31.82,31.82,31.82,31.82,07JUL2024:23:45:54,07JUL2024:23:45:54,07JUL2024:23:45:53,07JUL2024:23:45:53,31.8,31.8,07JUL2024:23:46:13,07JUL2024:23:46:12,33.21,33.21,33.21,33.21,33.09,33.09,0.626,0.625,0.626,0.627,0.647,0.646,0.2,18,76.27,102.80
08JUL2024:00:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.0,36.03,36.21,34.54,34.69,08JUL2024:00:04:40,08JUL2024:00:04:42,08JUL2024:00:02:12,08JUL2024:00:02:12,.,34.94,08JUL2024:00:15:00,08JUL2024:00:02:33,31.25,31.05,31.64,31.73,08JUL2024:00:02:52,08JUL2024:00:02:52,08JUL2024:00:02:56,08JUL2024:00:02:56,.,32.29,08JUL2024:00:15:00,08JUL2024:00:03:00,33.86,33.87,33.58,33.65,.,33.64,0.9170,0.9410,0.5360,0.5390,.,0.6480,-0,-0,08JUL2024:00:04:56,2.2,08JUL2024:00:05:11,0.7,161,68.8400,2104,2083,2104,12.8,34.38,34.38,35.96,08JUL2024:00:02:25,36.21,08JUL2024:00:04:45,31.55,08JUL2024:00:02:55,31.57,08JUL2024:00:03:00,34.94,34.94,34.94,34.93,08JUL2024:00:02:25,08JUL2024:00:02:25,08JUL2024:00:02:25,08JUL2024:00:02:24,34.83,34.83,08JUL2024:00:05:27,08JUL2024:00:05:26,31.62,31.63,31.62,31.61,08JUL2024:00:03:02,08JUL2024:00:03:01,08JUL2024:00:03:01,08JUL2024:00:03:01,32.43,32.43,08JUL2024:00:03:24,08JUL2024:00:03:23,33.74,33.74,33.74,33.74,33.64,33.64,0.679,0.678,0.679,0.68,0.591,0.591,0.0,41,76.27,102.80
08JUL2024:00:30:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.6,35.18,35.16,33.44,33.67,08JUL2024:00:29:54,08JUL2024:00:29:54,08JUL2024:00:15:01,08JUL2024:00:30:00,.,34.51,08JUL2024:00:30:00,08JUL2024:00:29:56,31.14,31.13,31.80,31.77,08JUL2024:00:24:28,08JUL2024:00:24:28,08JUL2024:00:25:38,08JUL2024:00:25:38,.,31.34,08JUL2024:00:30:00,08JUL2024:00:24:29,32.98,32.98,32.69,32.77,.,32.75,0.8340,0.8290,0.3940,0.4090,.,0.6730,-0,-0,08JUL2024:00:22:44,1.5,08JUL2024:00:29:25,0.1,189,24.3200,2101,2080,2101,12.8,33.48,33.50,35.76,08JUL2024:00:30:00,35.65,08JUL2024:00:30:00,31.64,08JUL2024:00:24:35,31.71,08JUL2024:00:24:30,34.18,34.18,34.18,34.19,08JUL2024:00:30:00,08JUL2024:00:30:00,08JUL2024:00:30:00,08JUL2024:00:30:00,34.26,34.27,08JUL2024:00:30:00,08JUL2024:00:30:00,31.71,31.71,31.71,31.71,08JUL2024:00:25:46,08JUL2024:00:25:45,08JUL2024:00:25:45,08JUL2024:00:25:45,31.53,31.53,08JUL2024:00:24:40,08JUL2024:00:24:39,32.85,32.85,32.85,32.85,32.73,32.73,0.548,0.548,0.549,0.55,0.62,0.622,0.0,74,76.27,102.80
08JUL2024:00:45:00,15min,Peter Sinks,UCC,270,32.3,34.3,31.3,34.77,34.77,33.43,33.67,08JUL2024:00:30:03,08JUL2024:00:30:03,08JUL2024:00:30:03,08JUL2024:00:30:02,.,34.46,08JUL2024:00:45:00,08JUL2024:00:30:01,30.92,30.87,31.43,31.53,08JUL2024:00:42:15,08JUL2024:00:42:15,08JUL2024:00:42:17,08JUL2024:00:42:17,.,31.24,08JUL2024:00:45:00,08JUL2024:00:43:00,32.40,32.38,32.21,32.31,.,32.25,0.7430,0.7460,0.4330,0.4410,.,0.6380,-0,-0,08JUL2024:00:44:01,1.3,08JUL2024:00:31:16,0.1,203,29.8200,2099,2077,2099,12.7,32.89,32.87,35.76,08JUL2024:00:30:01,35.65,08JUL2024:00:30:01,31.24,08JUL2024:00:42:15,31.30,08JUL2024:00:42:20,34.2,34.19,34.2,34.2,08JUL2024:00:30:04,08JUL2024:00:30:04,08JUL2024:00:30:04,08JUL2024:00:30:04,34.37,34.37,08JUL2024:00:30:10,08JUL2024:00:30:09,31.33,31.33,31.33,31.32,08JUL2024:00:42:24,08JUL2024:00:42:23,08JUL2024:00:42:23,08JUL2024:00:42:23,31.29,31.29,08JUL2024:00:43:14,08JUL2024:00:43:13,32.34,32.34,32.34,32.34,32.29,32.29,0.58,0.578,0.579,0.579,0.665,0.663,0.0,9,76.27,102.80
08JUL2024:01:00:00,15min,Peter Sinks,UCC,270,32.7,34.6,30.9,35.51,35.50,34.12,34.30,08JUL2024:00:52:08,08JUL2024:00:52:08,08JUL2024:00:52:40,08JUL2024:00:52:37,.,34.69,08JUL2024:01:00:00,08JUL2024:00:52:37,30.21,30.22,31.48,31.46,08JUL2024:00:59:25,08JUL2024:00:59:25,08JUL2024:00:59:30,08JUL2024:00:59:30,.,30.53,08JUL2024:01:00:00,08JUL2024:00:59:27,32.76,32.78,32.59,32.66,.,32.56,1.1500,1.1860,0.6590,0.6700,.,0.9680,-0,-0,08JUL2024:00:48:44,2.8,08JUL2024:00:49:41,0.8,191,23.9300,2097,2076,2097,12.7,33.33,33.33,35.91,08JUL2024:00:52:10,35.83,08JUL2024:00:52:10,30.90,08JUL2024:00:59:30,30.97,08JUL2024:00:59:30,34.55,34.55,34.55,34.56,08JUL2024:00:52:40,08JUL2024:00:52:40,08JUL2024:00:52:40,08JUL2024:00:52:40,34.62,34.62,08JUL2024:00:52:42,08JUL2024:00:52:41,30.99,30.99,30.99,30.98,08JUL2024:00:59:30,08JUL2024:00:59:29,08JUL2024:00:59:29,08JUL2024:00:59:29,30.74,30.74,08JUL2024:00:59:42,08JUL2024:00:59:41,32.7,32.7,32.7,32.7,32.57,32.57,0.803,0.802,0.803,0.804,0.933,0.934,0.7,5,76.27,102.80
08JUL2024:01:15:00,15min,Peter Sinks,UCC,270,32.2,33.9,30.5,35.02,35.02,32.73,32.87,08JUL2024:01:14:55,08JUL2024:01:14:55,08JUL2024:01:01:00,08JUL2024:01:01:00,.,34.33,08JUL2024:01:15:00,08JUL2024:01:15:00,29.86,29.88,30.62,30.71,08JUL2024:01:03:00,08JUL2024:01:03:00,08JUL2024:01:04:48,08JUL2024:01:04:48,.,30.23,08JUL2024:01:15:00,08JUL2024:01:03:05,32.28,32.27,31.77,31.87,.,32.02,1.0430,1.0490,0.4840,0.5070,.,0.8140,-0,-0,08JUL2024:01:06:08,1.3,08JUL2024:01:03:11,0.2,125,35.3400,2094,2072,2094,12.8,32.69,32.71,35.46,08JUL2024:01:14:55,35.42,08JUL2024:01:14:55,30.56,08JUL2024:01:03:10,30.60,08JUL2024:01:03:10,33.71,33.71,33.72,33.72,08JUL2024:01:15:00,08JUL2024:01:15:00,08JUL2024:01:15:00,08JUL2024:01:15:00,34,34.02,08JUL2024:01:15:00,08JUL2024:01:15:00,30.59,30.59,30.59,30.59,08JUL2024:01:04:54,08JUL2024:01:04:54,08JUL2024:01:04:53,08JUL2024:01:04:53,30.43,30.43,08JUL2024:01:03:16,08JUL2024:01:03:15,32.03,32.03,32.03,32.03,31.97,31.97,0.69,0.69,0.691,0.692,0.739,0.741,0.0,6,76.27,102.80
08JUL2024:01:30:00,15min,Peter Sinks,UCC,270,32.4,34.1,30.5,35.13,35.18,33.26,33.40,08JUL2024:01:15:11,08JUL2024:01:15:11,08JUL2024:01:27:27,08JUL2024:01:27:02,.,34.55,08JUL2024:01:30:00,08JUL2024:01:15:16,29.91,29.88,30.66,30.68,08JUL2024:01:29:27,08JUL2024:01:29:27,08JUL2024:01:29:36,08JUL2024:01:29:39,.,30.42,08JUL2024:01:30:00,08JUL2024:01:29:40,32.48,32.49,32.19,32.27,.,32.33,1.1010,1.1190,0.5530,0.5700,.,0.9090,-0,-0,08JUL2024:01:24:47,2.8,08JUL2024:01:25:24,1.1,170,43.7600,2094,2071,2094,12.7,32.93,32.96,35.73,08JUL2024:01:15:15,35.67,08JUL2024:01:15:15,30.70,08JUL2024:01:29:35,30.81,08JUL2024:01:29:35,33.87,33.87,33.87,33.87,08JUL2024:01:15:16,08JUL2024:01:15:16,08JUL2024:01:15:16,08JUL2024:01:15:16,34.42,34.42,08JUL2024:01:15:24,08JUL2024:01:15:23,30.49,30.49,30.49,30.48,08JUL2024:01:29:40,08JUL2024:01:29:39,08JUL2024:01:29:39,08JUL2024:01:29:39,30.56,30.56,08JUL2024:01:29:50,08JUL2024:01:29:49,32.37,32.37,32.37,32.37,32.38,32.38,0.791,0.79,0.791,0.792,0.884,0.884,0.0,53,76.27,102.80
08JUL2024:01:45:00,15min,Peter Sinks,UCC,270,32.2,33.7,30.1,34.45,34.46,33.39,33.52,08JUL2024:01:42:32,08JUL2024:01:42:32,08JUL2024:01:30:19,08JUL2024:01:30:19,.,33.90,08JUL2024:01:45:00,08JUL2024:01:42:33,28.65,28.69,30.45,30.32,08JUL2024:01:40:16,08JUL2024:01:40:16,08JUL2024:01:40:17,08JUL2024:01:40:16,.,29.98,08JUL2024:01:45:00,08JUL2024:01:40:19,32.26,32.26,31.87,31.96,.,32.03,0.8850,0.8820,0.4320,0.4610,.,0.6360,-0,-0,08JUL2024:01:44:48,3.1,08JUL2024:01:43:00,0.6,180,47.9700,2092,2067,2092,12.8,32.66,32.68,34.92,08JUL2024:01:42:10,34.81,08JUL2024:01:42:10,29.64,08JUL2024:01:40:15,29.91,08JUL2024:01:40:25,33.59,33.59,33.59,33.6,08JUL2024:01:30:27,08JUL2024:01:30:26,08JUL2024:01:30:26,08JUL2024:01:30:26,33.77,33.77,08JUL2024:01:42:37,08JUL2024:01:42:36,29.84,29.85,29.84,29.83,08JUL2024:01:40:24,08JUL2024:01:40:23,08JUL2024:01:40:23,08JUL2024:01:40:23,30.41,30.41,08JUL2024:01:40:39,08JUL2024:01:40:38,32.08,32.08,32.08,32.08,32,32.01,0.609,0.609,0.61,0.611,0.6,0.599,0.0,53,76.27,102.80
08JUL2024:02:00:00,15min,Peter Sinks,UCC,270,32.2,33.8,30.7,34.56,34.52,33.34,33.44,08JUL2024:01:49:47,08JUL2024:01:45:38,08JUL2024:01:45:46,08JUL2024:01:45:46,.,33.89,08JUL2024:02:00:00,08JUL2024:01:50:01,29.96,29.96,30.96,30.99,08JUL2024:01:53:51,08JUL2024:01:53:51,08JUL2024:01:59:36,08JUL2024:01:53:53,.,30.65,08JUL2024:02:00:00,08JUL2024:01:54:10,32.28,32.27,32.01,32.08,.,32.08,0.9990,0.9940,0.6220,0.6380,.,0.8020,-0,-0,08JUL2024:01:45:24,1.8,08JUL2024:01:46:28,0.2,36,40.4400,2090,2066,2090,12.8,32.86,32.81,35.33,08JUL2024:01:45:35,35.15,08JUL2024:01:45:40,30.79,08JUL2024:01:59:35,30.81,08JUL2024:01:59:40,33.82,33.82,33.82,33.82,08JUL2024:01:49:57,08JUL2024:01:49:56,08JUL2024:01:49:56,08JUL2024:01:49:56,33.73,33.73,08JUL2024:01:50:07,08JUL2024:01:50:06,30.71,30.71,30.71,30.7,08JUL2024:01:54:00,08JUL2024:01:53:59,08JUL2024:01:53:59,08JUL2024:01:53:59,30.7,30.7,08JUL2024:01:54:22,08JUL2024:01:54:21,32.17,32.17,32.17,32.17,32.1,32.1,0.781,0.78,0.781,0.782,0.758,0.758,0.0,54,76.27,102.80
08JUL2024:02:15:00,15min,Peter Sinks,UCC,270,31.2,32.3,29.6,32.89,32.87,31.81,31.91,08JUL2024:02:00:54,08JUL2024:02:00:54,08JUL2024:02:05:48,08JUL2024:02:05:44,.,32.34,08JUL2024:02:15:00,08JUL2024:02:03:46,29.22,29.15,29.74,29.83,08JUL2024:02:07:02,08JUL2024:02:07:02,08JUL2024:02:07:11,08JUL2024:02:07:11,.,29.58,08JUL2024:02:15:00,08JUL2024:02:07:13,31.25,31.24,30.84,30.92,.,31.05,0.8090,0.8240,0.5100,0.5150,.,0.6590,-0,-0,08JUL2024:02:00:39,0.0,08JUL2024:02:00:01,0.0,0,0.0000,2087,2062,2087,12.8,31.75,31.72,33.66,08JUL2024:02:01:00,33.33,08JUL2024:02:01:05,29.53,08JUL2024:02:07:05,29.73,08JUL2024:02:07:10,32.23,32.23,32.23,32.23,08JUL2024:02:05:50,08JUL2024:02:05:50,08JUL2024:02:05:50,08JUL2024:02:05:50,32.31,32.31,08JUL2024:02:03:54,08JUL2024:02:03:53,29.57,29.57,29.57,29.57,08JUL2024:02:07:12,08JUL2024:02:07:12,08JUL2024:02:07:12,08JUL2024:02:07:12,29.69,29.69,08JUL2024:02:07:25,08JUL2024:02:07:24,31.07,31.07,31.07,31.07,31.05,31.05,0.631,0.63,0.631,0.631,0.635,0.635,0.0,62,76.27,102.80
08JUL2024:02:30:00,15min,Peter Sinks,UCC,270,31.1,32.7,29.7,33.71,33.99,32.56,32.46,08JUL2024:02:27:52,08JUL2024:02:27:51,08JUL2024:02:27:53,08JUL2024:02:27:53,.,32.82,08JUL2024:02:30:00,08JUL2024:02:25:48,29.37,29.38,29.79,29.88,08JUL2024:02:21:02,08JUL2024:02:21:02,08JUL2024:02:21:17,08JUL2024:02:21:17,.,29.58,08JUL2024:02:30:00,08JUL2024:02:21:05,31.19,31.21,30.64,30.72,.,30.97,0.9650,1.0000,0.5880,0.5800,.,0.8270,-0,-0,08JUL2024:02:22:38,2.8,08JUL2024:02:26:25,0.4,193,5.9140,2086,2062,2086,12.7,31.66,31.70,34.38,08JUL2024:02:27:55,33.78,08JUL2024:02:25:45,29.88,08JUL2024:02:21:05,30.00,08JUL2024:02:21:10,32.77,32.76,32.76,32.77,08JUL2024:02:27:59,08JUL2024:02:27:59,08JUL2024:02:27:59,08JUL2024:02:27:58,32.65,32.65,08JUL2024:02:25:54,08JUL2024:02:25:53,29.71,29.71,29.71,29.71,08JUL2024:02:21:11,08JUL2024:02:21:11,08JUL2024:02:21:11,08JUL2024:02:21:11,29.62,29.62,08JUL2024:02:21:31,08JUL2024:02:21:30,30.94,30.94,30.94,30.94,30.96,30.96,0.718,0.717,0.718,0.719,0.806,0.806,0.0,239,76.26,102.80
08JUL2024:02:45:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.0,32.06,32.06,31.50,31.57,08JUL2024:02:44:49,08JUL2024:02:44:49,08JUL2024:02:32:06,08JUL2024:02:32:01,.,31.53,08JUL2024:02:45:00,08JUL2024:02:32:07,29.84,29.83,30.07,30.15,08JUL2024:02:34:45,08JUL2024:02:34:45,08JUL2024:02:37:33,08JUL2024:02:37:33,.,29.95,08JUL2024:02:45:00,08JUL2024:02:37:40,30.73,30.73,30.51,30.59,.,30.52,0.4710,0.4690,0.3510,0.3530,.,0.3700,-0,-0,08JUL2024:02:38:26,2.0,08JUL2024:02:34:08,0.2,78,41.5300,2083,2060,2083,12.6,31.27,31.26,32.40,08JUL2024:02:32:05,32.41,08JUL2024:02:44:55,30.34,08JUL2024:02:37:10,30.52,08JUL2024:02:37:15,31.68,31.68,31.68,31.68,08JUL2024:02:32:15,08JUL2024:02:32:14,08JUL2024:02:32:14,08JUL2024:02:32:14,31.45,31.45,08JUL2024:02:32:19,08JUL2024:02:32:18,30.11,30.11,30.11,30.11,08JUL2024:02:37:43,08JUL2024:02:37:42,08JUL2024:02:37:42,08JUL2024:02:37:42,29.98,29.98,08JUL2024:02:37:45,08JUL2024:02:37:44,30.64,30.64,30.64,30.64,30.52,30.52,0.376,0.376,0.376,0.376,0.346,0.346,2.4,4,76.26,102.80
08JUL2024:03:00:00,15min,Peter Sinks,UCC,270,30.2,31.4,28.9,31.71,31.68,31.04,31.20,08JUL2024:02:58:39,08JUL2024:02:58:39,08JUL2024:02:59:19,08JUL2024:02:58:53,.,31.35,08JUL2024:03:00:00,08JUL2024:02:45:01,28.39,28.42,29.08,29.18,08JUL2024:02:54:48,08JUL2024:02:54:48,08JUL2024:02:51:37,08JUL2024:02:51:37,.,28.70,08JUL2024:03:00:00,08JUL2024:02:55:25,30.24,30.24,30.01,30.09,.,30.03,0.7560,0.7500,0.4710,0.4870,.,0.6520,-0,-0,08JUL2024:02:52:04,0.9,08JUL2024:02:58:54,0.1,184,28.7300,2081,2059,2081,12.7,30.76,30.74,32.27,08JUL2024:02:45:01,32.41,08JUL2024:02:45:01,28.92,08JUL2024:02:55:00,29.03,08JUL2024:02:54:55,31.33,31.33,31.33,31.34,08JUL2024:02:58:59,08JUL2024:02:58:58,08JUL2024:02:58:58,08JUL2024:02:58:58,31.37,31.37,08JUL2024:02:45:07,08JUL2024:02:45:06,29.03,29.03,29.03,29.02,08JUL2024:02:55:28,08JUL2024:02:55:28,08JUL2024:02:55:28,08JUL2024:02:55:28,28.79,28.79,08JUL2024:02:55:40,08JUL2024:02:55:39,30.15,30.15,30.15,30.15,30.04,30.04,0.596,0.595,0.595,0.596,0.649,0.648,0.0,39,76.27,102.80
08JUL2024:03:15:00,15min,Peter Sinks,UCC,270,29.1,31.0,27.6,31.58,31.72,30.50,30.59,08JUL2024:03:01:48,08JUL2024:03:01:39,08JUL2024:03:00:01,08JUL2024:03:00:01,.,30.87,08JUL2024:03:15:00,08JUL2024:03:00:01,27.35,27.37,28.17,28.25,08JUL2024:03:14:01,08JUL2024:03:13:59,08JUL2024:03:12:53,08JUL2024:03:14:00,.,27.33,08JUL2024:03:15:00,08JUL2024:03:14:10,29.11,29.11,29.13,29.18,.,28.98,0.9680,0.9720,0.6700,0.6680,.,0.8910,-0,-0,08JUL2024:03:14:44,1.8,08JUL2024:03:00:55,0.2,184,4.2600,2078,2055,2078,12.7,29.55,29.58,32.13,08JUL2024:03:01:40,31.77,08JUL2024:03:01:35,27.81,08JUL2024:03:14:10,27.88,08JUL2024:03:14:10,30.87,30.87,30.87,30.87,08JUL2024:03:01:52,08JUL2024:03:01:51,08JUL2024:03:01:51,08JUL2024:03:01:51,31.04,31.03,08JUL2024:03:00:01,08JUL2024:03:00:01,27.81,27.81,27.81,27.81,08JUL2024:03:14:09,08JUL2024:03:14:09,08JUL2024:03:14:09,08JUL2024:03:14:08,27.37,27.37,08JUL2024:03:14:22,08JUL2024:03:14:21,29.15,29.15,29.15,29.15,29.03,29.03,0.797,0.796,0.796,0.797,0.904,0.902,1.4,77,76.27,102.80
08JUL2024:03:30:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.1,30.64,30.66,29.18,29.31,08JUL2024:03:23:37,08JUL2024:03:23:35,08JUL2024:03:21:56,08JUL2024:03:21:56,.,30.15,08JUL2024:03:30:00,08JUL2024:03:23:41,28.13,28.14,28.15,28.22,08JUL2024:03:15:52,08JUL2024:03:15:52,08JUL2024:03:16:08,08JUL2024:03:16:06,.,27.99,08JUL2024:03:30:00,08JUL2024:03:16:00,29.18,29.18,28.59,28.68,.,28.94,0.5920,0.5960,0.2970,0.3110,.,0.5240,-0,-0,08JUL2024:03:17:37,0.9,08JUL2024:03:24:26,0.0,10,0.3630,2077,2055,2078,12.7,29.72,29.69,31.08,08JUL2024:03:23:40,31.06,08JUL2024:03:23:35,28.49,08JUL2024:03:16:10,28.62,08JUL2024:03:15:55,29.79,29.79,29.79,29.8,08JUL2024:03:23:45,08JUL2024:03:23:44,08JUL2024:03:23:44,08JUL2024:03:23:44,30.04,30.04,08JUL2024:03:23:51,08JUL2024:03:23:50,28.18,28.18,28.18,28.18,08JUL2024:03:16:03,08JUL2024:03:16:03,08JUL2024:03:16:03,08JUL2024:03:16:03,27.94,27.96,08JUL2024:03:15:01,08JUL2024:03:15:01,28.91,28.91,28.91,28.91,28.93,28.93,0.411,0.411,0.411,0.411,0.524,0.523,1.4,8,76.27,102.80
08JUL2024:03:45:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.8,30.00,29.99,29.27,29.33,08JUL2024:03:34:27,08JUL2024:03:34:27,08JUL2024:03:45:00,08JUL2024:03:45:00,.,29.47,08JUL2024:03:45:00,08JUL2024:03:34:33,27.39,27.38,27.83,27.94,08JUL2024:03:35:25,08JUL2024:03:35:25,08JUL2024:03:41:42,08JUL2024:03:41:42,.,27.77,08JUL2024:03:45:00,08JUL2024:03:36:53,28.90,28.91,28.49,28.58,.,28.66,0.5980,0.6080,0.3440,0.3520,.,0.4700,-0,-0,08JUL2024:03:43:41,1.1,08JUL2024:03:42:57,0.1,246,4.0660,2076,2053,2076,12.7,29.38,29.36,30.58,08JUL2024:03:34:30,30.43,08JUL2024:03:34:30,27.95,08JUL2024:03:41:40,28.04,08JUL2024:03:41:40,29.51,29.51,29.51,29.5,08JUL2024:03:41:12,08JUL2024:03:41:11,08JUL2024:03:41:11,08JUL2024:03:41:11,29.41,29.41,08JUL2024:03:41:19,08JUL2024:03:41:18,27.81,27.82,27.81,27.81,08JUL2024:03:41:47,08JUL2024:03:41:47,08JUL2024:03:41:47,08JUL2024:03:41:46,27.83,27.83,08JUL2024:03:37:19,08JUL2024:03:37:18,28.71,28.71,28.71,28.71,28.65,28.65,0.44,0.44,0.441,0.441,0.444,0.444,1.5,4,76.27,102.80
08JUL2024:04:00:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.8,30.97,30.99,30.40,30.56,08JUL2024:03:50:54,08JUL2024:03:50:53,08JUL2024:03:50:55,08JUL2024:03:50:55,.,30.51,08JUL2024:04:00:00,08JUL2024:03:50:54,27.55,27.59,28.12,28.07,08JUL2024:03:56:13,08JUL2024:03:56:13,08JUL2024:03:56:23,08JUL2024:03:56:23,.,27.71,08JUL2024:04:00:00,08JUL2024:03:58:45,29.20,29.22,29.07,29.15,.,28.99,0.8660,0.8660,0.6450,0.6880,.,0.7840,-0,-0,08JUL2024:03:59:22,1.1,08JUL2024:03:51:25,0.1,179,18.5700,2075,2052,2075,12.7,29.69,29.70,31.50,08JUL2024:03:50:55,31.41,08JUL2024:03:50:55,28.18,08JUL2024:03:56:20,28.22,08JUL2024:03:56:20,30.67,30.67,30.67,30.68,08JUL2024:03:51:01,08JUL2024:03:51:00,08JUL2024:03:51:00,08JUL2024:03:51:00,30.44,30.44,08JUL2024:03:51:13,08JUL2024:03:51:12,27.95,27.96,27.95,27.95,08JUL2024:03:56:25,08JUL2024:03:56:24,08JUL2024:03:56:24,08JUL2024:03:56:24,27.74,27.74,08JUL2024:03:59:01,08JUL2024:03:59:00,29.17,29.17,29.17,29.17,29.01,29.01,0.745,0.745,0.745,0.745,0.767,0.768,1.6,37,76.28,102.80
08JUL2024:04:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.5,29.19,29.19,28.31,28.40,08JUL2024:04:04:57,08JUL2024:04:04:57,08JUL2024:04:04:43,08JUL2024:04:04:07,.,28.81,08JUL2024:04:15:00,08JUL2024:04:05:02,27.05,27.06,27.46,27.55,08JUL2024:04:05:37,08JUL2024:04:05:37,08JUL2024:04:12:22,08JUL2024:04:12:22,.,27.29,08JUL2024:04:15:00,08JUL2024:04:05:45,28.25,28.26,27.85,27.93,.,28.03,0.3680,0.3620,0.2240,0.2180,.,0.2880,-0,0,08JUL2024:04:14:57,0.9,08JUL2024:04:14:54,0.0,164,0.0610,2072,2048,2072,12.7,28.69,28.72,29.62,08JUL2024:04:04:55,29.62,08JUL2024:04:05:05,27.72,08JUL2024:04:05:45,27.77,08JUL2024:04:05:45,28.71,28.72,28.71,28.71,08JUL2024:04:04:58,08JUL2024:04:04:58,08JUL2024:04:04:58,08JUL2024:04:04:58,28.75,28.75,08JUL2024:04:05:12,08JUL2024:04:05:11,27.52,27.52,27.52,27.52,08JUL2024:04:05:47,08JUL2024:04:05:46,08JUL2024:04:05:46,08JUL2024:04:05:46,27.44,27.44,08JUL2024:04:06:02,08JUL2024:04:06:01,28.08,28.08,28.08,28.08,28.02,28.02,0.238,0.238,0.238,0.238,0.269,0.269,41.9,13,76.28,102.80
08JUL2024:04:30:00,15min,Peter Sinks,UCC,270,27.9,29.2,26.6,29.83,29.83,28.56,28.73,08JUL2024:04:17:33,08JUL2024:04:17:18,08JUL2024:04:17:52,08JUL2024:04:17:52,.,29.30,08JUL2024:04:30:00,08JUL2024:04:17:46,25.76,25.78,26.96,27.02,08JUL2024:04:28:48,08JUL2024:04:28:48,08JUL2024:04:28:56,08JUL2024:04:28:56,.,26.37,08JUL2024:04:30:00,08JUL2024:04:28:55,27.94,27.96,27.61,27.70,.,27.75,0.7270,0.7300,0.3850,0.4010,.,0.6420,0,0,08JUL2024:04:30:00,1.3,08JUL2024:04:15:14,0.2,181,2.7080,2071,2047,2072,12.7,28.36,28.44,30.20,08JUL2024:04:16:55,30.20,08JUL2024:04:17:40,26.37,08JUL2024:04:28:50,26.65,08JUL2024:04:29:00,29.06,29.06,29.06,29.07,08JUL2024:04:17:48,08JUL2024:04:17:47,08JUL2024:04:17:47,08JUL2024:04:17:47,29.24,29.24,08JUL2024:04:17:50,08JUL2024:04:17:49,26.52,26.52,26.52,26.51,08JUL2024:04:28:58,08JUL2024:04:28:57,08JUL2024:04:28:57,08JUL2024:04:28:57,26.68,26.68,08JUL2024:04:29:14,08JUL2024:04:29:13,27.81,27.81,27.81,27.81,27.77,27.77,0.532,0.532,0.533,0.533,0.629,0.629,0.4,4,76.29,102.80
08JUL2024:04:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.9,29.48,29.50,27.70,27.81,08JUL2024:04:40:56,08JUL2024:04:40:56,08JUL2024:04:32:46,08JUL2024:04:40:17,.,28.83,08JUL2024:04:45:00,08JUL2024:04:41:00,26.27,26.24,26.77,26.85,08JUL2024:04:41:27,08JUL2024:04:41:27,08JUL2024:04:42:16,08JUL2024:04:42:16,.,26.88,08JUL2024:04:45:00,08JUL2024:04:42:22,27.96,27.99,27.23,27.31,.,27.70,0.4950,0.4990,0.2100,0.2160,.,0.3970,0,1,08JUL2024:04:45:00,0.7,08JUL2024:04:43:14,0.0,235,0.0890,2070,2046,2071,12.7,28.36,28.37,29.66,08JUL2024:04:41:05,29.75,08JUL2024:04:41:05,26.85,08JUL2024:04:42:50,27.01,08JUL2024:04:42:50,28.46,28.46,28.46,28.46,08JUL2024:04:41:04,08JUL2024:04:41:04,08JUL2024:04:41:04,08JUL2024:04:41:04,28.67,28.67,08JUL2024:04:41:18,08JUL2024:04:41:17,26.86,26.86,26.86,26.86,08JUL2024:04:42:24,08JUL2024:04:42:24,08JUL2024:04:42:24,08JUL2024:04:42:24,26.91,26.91,08JUL2024:04:42:43,08JUL2024:04:42:42,27.61,27.62,27.62,27.62,27.69,27.69,0.323,0.323,0.323,0.323,0.382,0.382,0.4,11,76.29,102.80
08JUL2024:05:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.1,29.76,29.80,28.41,28.67,08JUL2024:04:47:48,08JUL2024:04:47:48,08JUL2024:04:47:50,08JUL2024:04:47:49,.,29.14,08JUL2024:05:00:00,08JUL2024:04:48:01,26.42,26.41,27.13,27.23,08JUL2024:04:53:10,08JUL2024:04:53:10,08JUL2024:04:45:01,08JUL2024:04:45:01,.,26.99,08JUL2024:05:00:00,08JUL2024:04:53:21,28.43,28.45,27.85,27.96,.,28.19,0.5690,0.5760,0.2690,0.2810,.,0.4340,3,5,08JUL2024:05:00:00,1.3,08JUL2024:04:47:33,0.1,152,1.0620,2069,2044,2070,12.6,28.91,28.91,30.16,08JUL2024:04:47:20,30.15,08JUL2024:04:47:15,27.32,08JUL2024:04:59:25,27.52,08JUL2024:04:59:20,28.98,28.98,28.99,28.99,08JUL2024:04:48:01,08JUL2024:04:48:01,08JUL2024:04:48:01,08JUL2024:04:48:01,29.04,29.04,08JUL2024:04:48:08,08JUL2024:04:48:07,27.11,27.11,27.11,27.11,08JUL2024:04:53:21,08JUL2024:04:53:21,08JUL2024:04:53:21,08JUL2024:04:53:21,27.17,27.17,08JUL2024:04:53:34,08JUL2024:04:53:33,28.18,28.18,28.18,28.18,28.2,28.2,0.375,0.375,0.376,0.376,0.402,0.402,0.5,3,76.29,102.80
08JUL2024:05:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.1,29.13,29.10,28.20,28.25,08JUL2024:05:13:41,08JUL2024:05:13:41,08JUL2024:05:13:48,08JUL2024:05:13:48,.,28.68,08JUL2024:05:15:00,08JUL2024:05:13:42,26.80,26.75,27.14,27.26,08JUL2024:05:05:41,08JUL2024:05:05:41,08JUL2024:05:05:41,08JUL2024:05:05:41,.,27.01,08JUL2024:05:15:00,08JUL2024:05:05:45,28.17,28.19,27.75,27.83,.,27.94,0.4700,0.4830,0.1800,0.1750,.,0.3850,7,10,08JUL2024:05:15:00,1.1,08JUL2024:05:13:14,0.1,182,0.1170,2069,2043,2069,12.6,28.66,28.65,29.61,08JUL2024:05:07:40,29.59,08JUL2024:05:07:45,27.34,08JUL2024:05:05:40,27.27,08JUL2024:05:05:45,28.55,28.54,28.55,28.55,08JUL2024:05:13:49,08JUL2024:05:13:49,08JUL2024:05:13:49,08JUL2024:05:13:49,28.59,28.59,08JUL2024:05:13:53,08JUL2024:05:13:52,27.08,27.08,27.08,27.07,08JUL2024:05:05:48,08JUL2024:05:05:48,08JUL2024:05:05:48,08JUL2024:05:05:48,27.11,27.11,08JUL2024:05:06:04,08JUL2024:05:06:03,27.99,27.99,27.99,27.99,27.94,27.94,0.309,0.309,0.309,0.31,0.37,0.37,0.4,5,76.30,102.90
08JUL2024:05:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.8,28.43,28.45,27.77,27.83,08JUL2024:05:19:27,08JUL2024:05:19:27,08JUL2024:05:29:59,08JUL2024:05:30:00,.,28.00,08JUL2024:05:30:00,08JUL2024:05:20:19,26.64,26.65,26.92,27.01,08JUL2024:05:23:08,08JUL2024:05:23:08,08JUL2024:05:28:19,08JUL2024:05:28:19,.,26.59,08JUL2024:05:30:00,08JUL2024:05:23:10,27.62,27.63,27.35,27.43,.,27.41,0.4050,0.4120,0.2220,0.2200,.,0.3410,13,15,08JUL2024:05:30:00,0.0,08JUL2024:05:15:01,0.0,0,0.0000,2069,2043,2069,12.6,28.06,28.09,28.89,08JUL2024:05:20:15,28.99,08JUL2024:05:20:10,27.07,08JUL2024:05:23:10,27.10,08JUL2024:05:23:05,28.01,28.01,28.01,28.01,08JUL2024:05:15:28,08JUL2024:05:15:27,08JUL2024:05:15:27,08JUL2024:05:15:27,27.95,27.95,08JUL2024:05:20:26,08JUL2024:05:20:25,26.89,26.89,26.89,26.89,08JUL2024:05:23:12,08JUL2024:05:23:11,08JUL2024:05:23:11,08JUL2024:05:23:11,26.67,26.67,08JUL2024:05:23:19,08JUL2024:05:23:18,27.5,27.5,27.5,27.5,27.4,27.4,0.293,0.293,0.294,0.294,0.33,0.33,0.5,6,76.31,102.90
08JUL2024:05:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.5,29.43,29.49,28.78,28.86,08JUL2024:05:36:51,08JUL2024:05:36:51,08JUL2024:05:42:19,08JUL2024:05:42:19,.,29.08,08JUL2024:05:45:00,08JUL2024:05:36:52,27.24,27.24,27.61,27.69,08JUL2024:05:43:18,08JUL2024:05:43:18,08JUL2024:05:32:44,08JUL2024:05:32:44,.,27.25,08JUL2024:05:45:00,08JUL2024:05:43:45,28.52,28.54,28.12,28.21,.,28.28,0.5880,0.5980,0.3180,0.3190,.,0.5120,17,19,08JUL2024:05:45:00,1.1,08JUL2024:05:40:19,0.1,9,3.1450,2071,2044,2072,12.7,28.99,29.00,30.00,08JUL2024:05:35:55,30.07,08JUL2024:05:36:00,27.57,08JUL2024:05:43:25,27.70,08JUL2024:05:43:45,29.03,29.03,29.03,29.03,08JUL2024:05:42:10,08JUL2024:05:42:10,08JUL2024:05:42:09,08JUL2024:05:42:09,29.04,29.04,08JUL2024:05:37:06,08JUL2024:05:37:05,27.62,27.62,27.62,27.62,08JUL2024:05:43:54,08JUL2024:05:43:54,08JUL2024:05:43:54,08JUL2024:05:43:53,27.29,27.29,08JUL2024:05:44:07,08JUL2024:05:44:06,28.35,28.35,28.35,28.35,28.28,28.28,0.414,0.414,0.414,0.415,0.501,0.501,0.0,82,76.31,102.90
08JUL2024:06:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,27.7,31.07,31.09,30.66,30.71,08JUL2024:05:51:34,08JUL2024:05:51:33,08JUL2024:05:56:34,08JUL2024:05:56:34,.,30.68,08JUL2024:06:00:00,08JUL2024:05:51:36,27.85,27.86,27.85,27.93,08JUL2024:05:45:01,08JUL2024:05:45:01,08JUL2024:05:45:01,08JUL2024:05:45:01,.,27.62,08JUL2024:06:00:00,08JUL2024:05:45:01,29.80,29.80,29.53,29.62,.,29.50,0.7580,0.7450,0.7130,0.7140,.,0.7310,25,81,08JUL2024:06:00:00,1.3,08JUL2024:05:49:51,0.3,333,53.5600,2076,2049,2076,12.6,30.30,30.27,31.69,08JUL2024:05:52:00,31.55,08JUL2024:05:52:00,28.26,08JUL2024:05:45:01,28.29,08JUL2024:05:45:01,30.65,30.65,30.65,30.65,08JUL2024:05:56:35,08JUL2024:05:56:35,08JUL2024:05:56:35,08JUL2024:05:56:35,30.62,30.62,08JUL2024:05:51:46,08JUL2024:05:51:45,27.87,27.87,27.87,27.87,08JUL2024:05:45:04,08JUL2024:05:45:04,08JUL2024:05:45:03,08JUL2024:05:45:03,27.54,27.55,08JUL2024:05:45:01,08JUL2024:05:45:01,29.66,29.66,29.66,29.67,29.46,29.46,0.727,0.726,0.726,0.726,0.757,0.755,0.3,5,76.30,102.90
08JUL2024:06:15:00,15min,Peter Sinks,UCC,270,32.8,35.4,30.4,35.26,35.25,36.86,36.82,08JUL2024:06:14:05,08JUL2024:06:14:46,08JUL2024:06:14:15,08JUL2024:06:14:15,.,34.93,08JUL2024:06:15:00,08JUL2024:06:14:47,30.75,30.76,30.53,30.65,08JUL2024:06:00:01,08JUL2024:06:00:01,08JUL2024:06:00:01,08JUL2024:06:00:01,.,30.37,08JUL2024:06:15:00,08JUL2024:06:00:01,32.87,32.87,34.13,34.22,.,32.62,1.0660,1.0660,1.8530,1.8100,.,1.0890,147,169,08JUL2024:06:15:00,1.3,08JUL2024:06:14:50,0.1,123,15.0500,3695,3686,3681,12.6,33.44,33.56,35.91,08JUL2024:06:14:00,36.43,08JUL2024:06:14:11,31.08,08JUL2024:06:00:01,31.10,08JUL2024:06:00:01,35.98,35.98,35.98,35.98,08JUL2024:06:14:17,08JUL2024:06:14:16,08JUL2024:06:14:16,08JUL2024:06:14:11,34.86,34.86,08JUL2024:06:14:24,08JUL2024:06:14:23,30.57,30.57,30.57,30.57,08JUL2024:06:00:01,08JUL2024:06:00:01,08JUL2024:06:00:01,08JUL2024:06:00:01,30.29,30.3,08JUL2024:06:00:01,08JUL2024:06:00:01,33.48,33.48,33.48,33.48,32.54,32.55,1.427,1.427,1.427,1.426,1.086,1.086,1.2,51,76.29,102.80
08JUL2024:06:30:00,15min,Peter Sinks,UCC,270,37.3,41.1,34.7,41.39,41.36,41.39,41.58,08JUL2024:06:29:22,08JUL2024:06:29:48,08JUL2024:06:30:00,08JUL2024:06:30:00,.,41.02,08JUL2024:06:30:00,08JUL2024:06:29:22,34.34,34.34,35.88,35.99,08JUL2024:06:16:07,08JUL2024:06:16:07,08JUL2024:06:16:36,08JUL2024:06:16:35,.,34.26,08JUL2024:06:30:00,08JUL2024:06:16:10,37.42,37.41,38.40,38.50,.,37.17,1.9760,1.9750,1.5870,1.5930,.,1.9360,190,212,08JUL2024:06:30:00,2.2,08JUL2024:06:16:21,0.9,28,65.4300,4166,4152,4143,12.5,37.88,38.05,41.63,08JUL2024:06:29:45,41.59,08JUL2024:06:29:45,34.93,08JUL2024:06:16:15,34.99,08JUL2024:06:16:15,41.29,41.29,41.29,41.3,08JUL2024:06:30:00,08JUL2024:06:29:59,08JUL2024:06:29:59,08JUL2024:06:29:59,40.93,40.93,08JUL2024:06:29:52,08JUL2024:06:29:51,35.19,35.19,35.19,35.19,08JUL2024:06:16:44,08JUL2024:06:16:44,08JUL2024:06:16:44,08JUL2024:06:16:44,34.3,34.3,08JUL2024:06:16:38,08JUL2024:06:16:37,37.88,37.89,37.89,37.89,37.07,37.07,1.738,1.738,1.739,1.74,1.888,1.891,1.4,154,76.27,102.80
08JUL2024:06:45:00,15min,Peter Sinks,UCC,270,42.3,44.7,41.1,44.99,44.84,46.06,46.21,08JUL2024:06:43:39,08JUL2024:06:43:39,08JUL2024:06:43:46,08JUL2024:06:43:46,.,44.20,08JUL2024:06:45:00,08JUL2024:06:43:40,40.99,40.99,41.40,41.58,08JUL2024:06:30:01,08JUL2024:06:30:01,08JUL2024:06:30:01,08JUL2024:06:30:01,.,40.90,08JUL2024:06:45:00,08JUL2024:06:30:01,42.41,42.40,43.74,43.81,.,42.21,0.8170,0.8190,1.0300,1.0150,.,0.7820,235,258,08JUL2024:06:45:00,3.1,08JUL2024:06:37:45,1.3,40,40.2600,4176,4158,4138,12.6,43.12,43.41,45.79,08JUL2024:06:43:40,45.72,08JUL2024:06:43:40,41.52,08JUL2024:06:30:05,41.56,08JUL2024:06:30:01,45.26,45.26,45.26,45.26,08JUL2024:06:43:50,08JUL2024:06:43:49,08JUL2024:06:43:49,08JUL2024:06:43:49,44.13,44.13,08JUL2024:06:44:08,08JUL2024:06:44:07,41.28,41.27,41.28,41.28,08JUL2024:06:30:06,08JUL2024:06:30:05,08JUL2024:06:30:05,08JUL2024:06:30:05,40.93,40.93,08JUL2024:06:30:03,08JUL2024:06:30:02,43.06,43.06,43.06,43.06,42.17,42.17,0.884,0.884,0.884,0.884,0.764,0.765,0.5,78,76.24,102.80
08JUL2024:07:00:00,15min,Peter Sinks,UCC,270,46.6,49.4,44.2,50.12,50.05,51.70,51.82,08JUL2024:06:59:19,08JUL2024:06:59:19,08JUL2024:06:56:56,08JUL2024:06:56:56,.,49.17,08JUL2024:07:00:00,08JUL2024:06:59:21,43.86,44.00,45.27,45.40,08JUL2024:06:45:02,08JUL2024:06:45:02,08JUL2024:06:45:02,08JUL2024:06:45:01,.,43.72,08JUL2024:07:00:00,08JUL2024:06:45:02,46.65,46.63,49.14,49.31,.,46.44,1.2390,1.2310,1.7060,1.6600,.,1.2000,282,306,08JUL2024:07:00:00,1.5,08JUL2024:06:57:52,0.2,56,43.2600,4190,4174,4137,12.6,47.09,47.37,49.77,08JUL2024:06:59:55,49.93,08JUL2024:06:55:45,44.17,08JUL2024:06:45:25,44.33,08JUL2024:06:45:01,49.97,49.98,49.99,50,08JUL2024:07:00:00,08JUL2024:07:00:00,08JUL2024:07:00:00,08JUL2024:07:00:00,48.83,48.85,08JUL2024:07:00:00,08JUL2024:07:00:00,44.68,44.69,44.69,44.68,08JUL2024:06:45:01,08JUL2024:06:45:01,08JUL2024:06:45:01,08JUL2024:06:45:01,43.62,43.62,08JUL2024:06:45:01,08JUL2024:06:45:01,47.89,47.89,47.89,47.89,46.35,46.35,1.375,1.375,1.374,1.373,1.193,1.192,0.0,10,76.22,102.80
08JUL2024:07:15:00,15min,Peter Sinks,UCC,270,50.3,53.0,48.9,53.44,53.39,55.63,56.03,08JUL2024:07:10:25,08JUL2024:07:10:25,08JUL2024:07:10:07,08JUL2024:07:10:07,.,52.57,08JUL2024:07:15:00,08JUL2024:07:11:32,47.98,47.95,50.68,50.74,08JUL2024:07:01:22,08JUL2024:07:01:22,08JUL2024:07:00:36,08JUL2024:07:00:35,.,48.01,08JUL2024:07:15:00,08JUL2024:07:01:32,50.35,50.34,53.00,53.21,.,50.18,1.4050,1.4170,1.0990,1.1540,.,1.3470,330,354,08JUL2024:07:14:59,1.5,08JUL2024:07:00:56,0.3,358,19.0500,4201,4182,4135,12.6,50.75,51.15,52.88,08JUL2024:07:13:50,53.44,08JUL2024:07:10:10,48.81,08JUL2024:07:02:30,49.14,08JUL2024:07:02:30,53.75,53.75,53.75,53.75,08JUL2024:07:11:35,08JUL2024:07:11:34,08JUL2024:07:11:34,08JUL2024:07:11:34,52.34,52.34,08JUL2024:07:10:55,08JUL2024:07:10:54,49.66,49.66,49.66,49.66,08JUL2024:07:02:27,08JUL2024:07:02:26,08JUL2024:07:02:26,08JUL2024:07:02:26,48.08,48.08,08JUL2024:07:02:55,08JUL2024:07:02:54,51.7,51.7,51.7,51.7,50.13,50.14,1.202,1.203,1.202,1.201,1.322,1.322,0.0,36,76.20,102.80
08JUL2024:07:30:00,15min,Peter Sinks,UCC,270,53.2,55.9,52.4,55.40,55.35,59.26,59.41,08JUL2024:07:28:55,08JUL2024:07:28:55,08JUL2024:07:28:42,08JUL2024:07:28:42,.,54.91,08JUL2024:07:30:00,08JUL2024:07:28:56,51.81,51.79,53.78,54.01,08JUL2024:07:15:25,08JUL2024:07:15:25,08JUL2024:07:15:01,08JUL2024:07:15:01,.,51.78,08JUL2024:07:30:00,08JUL2024:07:15:25,53.30,53.29,56.64,56.77,.,53.15,0.9120,0.9110,1.5690,1.5150,.,0.8570,379,404,08JUL2024:07:29:57,2.4,08JUL2024:07:18:17,0.3,20,13.7600,4212,4193,4139,12.7,54.01,54.38,56.26,08JUL2024:07:29:00,57.38,08JUL2024:07:29:00,52.11,08JUL2024:07:15:15,52.36,08JUL2024:07:15:15,57.01,57.02,57.02,57.01,08JUL2024:07:28:54,08JUL2024:07:28:53,08JUL2024:07:28:53,08JUL2024:07:28:53,54.74,54.74,08JUL2024:07:29:15,08JUL2024:07:29:14,52.88,52.88,52.88,52.89,08JUL2024:07:15:07,08JUL2024:07:15:07,08JUL2024:07:15:07,08JUL2024:07:15:07,51.82,51.82,08JUL2024:07:15:27,08JUL2024:07:15:26,54.97,54.97,54.97,54.97,53.1,53.11,1.169,1.169,1.168,1.168,0.831,0.832,1.5,125,76.19,102.70
08JUL2024:07:45:00,15min,Peter Sinks,UCC,270,56.7,59.3,55.5,59.56,59.55,60.33,60.45,08JUL2024:07:44:29,08JUL2024:07:44:27,08JUL2024:07:44:31,08JUL2024:07:44:30,.,58.99,08JUL2024:07:45:00,08JUL2024:07:44:29,54.47,54.44,57.23,57.38,08JUL2024:07:30:12,08JUL2024:07:30:12,08JUL2024:07:31:37,08JUL2024:07:31:37,.,54.57,08JUL2024:07:45:00,08JUL2024:07:30:14,56.71,56.70,58.74,58.86,.,56.56,0.8820,0.8870,0.7220,0.7070,.,0.8180,427,450,08JUL2024:07:44:58,3.9,08JUL2024:07:44:05,1.1,25,25.2200,4220,4195,4145,12.7,57.26,57.57,60.42,08JUL2024:07:44:30,60.78,08JUL2024:07:44:25,55.22,08JUL2024:07:30:20,55.42,08JUL2024:07:30:15,59.78,59.77,59.78,59.78,08JUL2024:07:44:34,08JUL2024:07:44:34,08JUL2024:07:44:34,08JUL2024:07:44:34,58.73,58.73,08JUL2024:07:44:49,08JUL2024:07:44:48,56.23,56.23,56.23,56.24,08JUL2024:07:30:15,08JUL2024:07:30:15,08JUL2024:07:30:15,08JUL2024:07:30:14,54.67,54.68,08JUL2024:07:30:01,08JUL2024:07:30:01,57.73,57.73,57.73,57.73,56.5,56.5,0.712,0.711,0.712,0.712,0.795,0.795,0.0,32,76.18,102.70
08JUL2024:08:00:00,15min,Peter Sinks,UCC,270,59.5,61.3,58.4,61.79,61.82,63.66,63.85,08JUL2024:07:54:29,08JUL2024:07:54:29,08JUL2024:07:53:05,08JUL2024:07:52:59,.,60.98,08JUL2024:08:00:00,08JUL2024:07:54:30,57.86,57.85,59.72,59.69,08JUL2024:07:45:11,08JUL2024:07:45:11,08JUL2024:07:45:02,08JUL2024:07:45:01,.,57.90,08JUL2024:08:00:00,08JUL2024:07:45:15,59.53,59.52,61.57,61.55,.,59.43,0.7500,0.7480,0.8440,0.8670,.,0.6890,474,498,08JUL2024:07:59:58,4.4,08JUL2024:07:55:21,1.7,98,15.4600,4228,4203,4152,12.7,60.38,60.62,62.02,08JUL2024:07:54:35,62.38,08JUL2024:07:54:40,58.95,08JUL2024:07:45:20,58.95,08JUL2024:07:45:15,61.96,61.96,61.97,61.97,08JUL2024:07:53:07,08JUL2024:07:53:06,08JUL2024:07:53:06,08JUL2024:07:53:06,60.73,60.73,08JUL2024:07:54:47,08JUL2024:07:54:46,58.84,58.84,58.84,58.84,08JUL2024:07:45:12,08JUL2024:07:45:12,08JUL2024:07:45:12,08JUL2024:07:45:11,58.03,58.03,08JUL2024:07:45:30,08JUL2024:07:45:29,60.53,60.53,60.53,60.53,59.41,59.41,0.726,0.726,0.725,0.724,0.677,0.677,0.0,16,76.17,102.70
08JUL2024:08:15:00,15min,Peter Sinks,UCC,270,60.5,62.3,60.0,62.82,62.82,63.67,63.70,08JUL2024:08:10:56,08JUL2024:08:07:03,08JUL2024:08:11:00,08JUL2024:08:11:00,.,62.04,08JUL2024:08:15:00,08JUL2024:08:10:56,59.48,59.46,61.05,61.17,08JUL2024:08:03:08,08JUL2024:08:03:08,08JUL2024:08:12:30,08JUL2024:08:05:39,.,59.57,08JUL2024:08:15:00,08JUL2024:08:01:30,60.54,60.54,62.04,62.06,.,60.46,0.6940,0.6990,0.5770,0.5970,.,0.5610,521,543,08JUL2024:08:14:56,5.0,08JUL2024:08:12:01,2.1,69,43.3400,4234,4212,4156,12.7,61.23,61.37,63.16,08JUL2024:08:11:05,63.43,08JUL2024:08:07:10,60.39,08JUL2024:08:03:15,60.10,08JUL2024:08:00:01,62.81,62.81,62.81,62.81,08JUL2024:08:10:34,08JUL2024:08:10:33,08JUL2024:08:10:33,08JUL2024:08:10:33,61.82,61.82,08JUL2024:08:10:50,08JUL2024:08:10:49,60.44,60.45,60.46,60.46,08JUL2024:08:00:01,08JUL2024:08:00:01,08JUL2024:08:00:01,08JUL2024:08:00:01,59.45,59.46,08JUL2024:08:00:01,08JUL2024:08:00:01,61.29,61.29,61.29,61.29,60.45,60.45,0.546,0.545,0.546,0.547,0.53,0.529,0.2,148,76.16,102.70
08JUL2024:08:30:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.5,63.48,63.49,64.34,64.48,08JUL2024:08:26:46,08JUL2024:08:21:43,08JUL2024:08:29:24,08JUL2024:08:26:23,.,62.91,08JUL2024:08:30:00,08JUL2024:08:21:48,60.17,60.12,61.48,61.61,08JUL2024:08:15:03,08JUL2024:08:15:03,08JUL2024:08:18:45,08JUL2024:08:18:45,.,60.13,08JUL2024:08:30:00,08JUL2024:08:15:03,61.36,61.35,63.03,63.06,.,61.27,0.7050,0.7050,0.6050,0.5880,.,0.5490,565,589,08JUL2024:08:29:56,3.5,08JUL2024:08:17:12,1.6,78,40.9500,4243,4224,4165,12.7,62.07,62.18,64.60,08JUL2024:08:29:30,64.22,08JUL2024:08:21:50,60.71,08JUL2024:08:15:01,60.87,08JUL2024:08:18:40,63.62,63.61,63.62,63.62,08JUL2024:08:21:49,08JUL2024:08:21:48,08JUL2024:08:21:48,08JUL2024:08:21:48,62.6,62.6,08JUL2024:08:22:01,08JUL2024:08:22:00,60.95,60.96,60.96,60.97,08JUL2024:08:15:01,08JUL2024:08:15:01,08JUL2024:08:15:01,08JUL2024:08:15:01,60.12,60.12,08JUL2024:08:15:08,08JUL2024:08:15:07,62.18,62.18,62.18,62.18,61.25,61.25,0.569,0.568,0.569,0.569,0.509,0.507,0.0,63,76.15,102.70
08JUL2024:08:45:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.3,64.52,64.54,65.13,65.31,08JUL2024:08:42:58,08JUL2024:08:42:58,08JUL2024:08:37:43,08JUL2024:08:37:24,.,63.48,08JUL2024:08:45:00,08JUL2024:08:42:58,60.83,60.81,62.29,62.21,08JUL2024:08:33:02,08JUL2024:08:33:02,08JUL2024:08:31:43,08JUL2024:08:31:43,.,60.89,08JUL2024:08:45:00,08JUL2024:08:31:32,62.28,62.26,63.56,63.58,.,62.20,0.8060,0.8110,0.5890,0.6420,.,0.6250,609,631,08JUL2024:08:44:59,6.6,08JUL2024:08:43:52,2.1,141,49.9900,4255,4233,4176,12.8,62.79,62.83,64.51,08JUL2024:08:37:45,64.53,08JUL2024:08:44:50,61.47,08JUL2024:08:31:35,61.48,08JUL2024:08:31:35,64.17,64.16,64.17,64.18,08JUL2024:08:37:27,08JUL2024:08:37:26,08JUL2024:08:37:26,08JUL2024:08:37:26,63.16,63.16,08JUL2024:08:37:24,08JUL2024:08:37:23,61.63,61.63,61.63,61.62,08JUL2024:08:31:36,08JUL2024:08:31:35,08JUL2024:08:31:35,08JUL2024:08:31:35,60.98,60.98,08JUL2024:08:31:48,08JUL2024:08:31:47,62.92,62.92,62.92,62.92,62.18,62.18,0.575,0.574,0.575,0.576,0.566,0.566,0.3,84,76.15,102.70
08JUL2024:09:00:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.5,65.88,65.92,65.28,65.47,08JUL2024:08:51:25,08JUL2024:08:51:25,08JUL2024:08:51:28,08JUL2024:08:51:27,.,64.55,08JUL2024:09:00:00,08JUL2024:08:51:28,60.96,60.95,62.00,61.93,08JUL2024:08:46:12,08JUL2024:08:46:12,08JUL2024:08:46:16,08JUL2024:08:46:16,.,61.25,08JUL2024:09:00:00,08JUL2024:08:46:16,62.58,62.56,63.39,63.40,.,62.51,0.8310,0.8340,0.6200,0.6540,.,0.6030,652,673,08JUL2024:08:59:59,7.0,08JUL2024:08:47:38,3.4,112,32.6700,4271,4254,4191,12.7,63.21,63.24,65.41,08JUL2024:08:51:30,65.53,08JUL2024:08:51:30,61.79,08JUL2024:08:46:15,61.84,08JUL2024:08:46:15,64.66,64.66,64.66,64.67,08JUL2024:08:51:33,08JUL2024:08:51:33,08JUL2024:08:51:33,08JUL2024:08:51:33,63.79,63.79,08JUL2024:08:51:40,08JUL2024:08:51:39,61.61,61.62,61.61,61.61,08JUL2024:08:46:19,08JUL2024:08:46:19,08JUL2024:08:46:19,08JUL2024:08:46:19,61.44,61.44,08JUL2024:08:46:33,08JUL2024:08:46:32,62.98,62.98,62.98,62.98,62.53,62.53,0.627,0.626,0.627,0.628,0.518,0.518,0.0,150,76.15,102.70
08JUL2024:09:15:00,15min,Peter Sinks,UCC,270,63.1,64.6,62.0,65.95,65.98,65.75,65.93,08JUL2024:09:11:41,08JUL2024:09:11:41,08JUL2024:09:11:42,08JUL2024:09:11:42,.,64.82,08JUL2024:09:15:00,08JUL2024:09:11:42,61.47,61.44,62.30,62.25,08JUL2024:09:00:47,08JUL2024:09:00:47,08JUL2024:09:00:53,08JUL2024:09:00:48,.,61.83,08JUL2024:09:15:00,08JUL2024:09:00:57,63.14,63.10,64.10,64.13,.,63.06,0.8270,0.8420,0.6500,0.6810,.,0.5720,692,712,08JUL2024:09:14:22,6.4,08JUL2024:09:03:57,3.1,135,40.1700,4294,4278,4215,12.8,63.75,63.76,65.68,08JUL2024:09:04:50,65.55,08JUL2024:09:04:50,62.22,08JUL2024:09:00:50,62.24,08JUL2024:09:00:50,65.04,65.04,65.04,65.05,08JUL2024:09:11:44,08JUL2024:09:11:44,08JUL2024:09:11:44,08JUL2024:09:11:43,64.2,64.2,08JUL2024:09:11:51,08JUL2024:09:11:50,62.02,62.02,62.02,62.01,08JUL2024:09:00:58,08JUL2024:09:00:58,08JUL2024:09:00:57,08JUL2024:09:00:57,61.99,61.99,08JUL2024:09:01:10,08JUL2024:09:01:09,63.61,63.61,63.61,63.61,63.03,63.04,0.6,0.598,0.6,0.601,0.491,0.49,0.1,82,76.15,102.70
08JUL2024:09:30:00,15min,Peter Sinks,UCC,270,64.3,66.2,62.9,67.48,67.47,66.93,67.04,08JUL2024:09:25:56,08JUL2024:09:25:56,08JUL2024:09:21:05,08JUL2024:09:16:02,.,66.28,08JUL2024:09:30:00,08JUL2024:09:25:57,62.36,62.24,63.44,63.41,08JUL2024:09:18:20,08JUL2024:09:22:51,08JUL2024:09:30:00,08JUL2024:09:23:49,.,62.62,08JUL2024:09:30:00,08JUL2024:09:18:55,64.30,64.29,65.22,65.24,.,64.23,1.0640,1.0710,0.9300,0.9600,.,0.8370,731,750,08JUL2024:09:29:58,8.5,08JUL2024:09:28:24,3.5,108,48.8000,4373,4355,4292,13.0,64.98,65.08,67.08,08JUL2024:09:20:40,67.12,08JUL2024:09:26:05,62.78,08JUL2024:09:18:55,62.91,08JUL2024:09:18:50,66.66,66.66,66.67,66.67,08JUL2024:09:26:05,08JUL2024:09:26:05,08JUL2024:09:26:05,08JUL2024:09:26:05,65.67,65.67,08JUL2024:09:21:14,08JUL2024:09:21:13,63.08,63.08,63.07,63.07,08JUL2024:09:23:54,08JUL2024:09:23:53,08JUL2024:09:23:53,08JUL2024:09:23:53,62.73,62.73,08JUL2024:09:19:09,08JUL2024:09:19:08,64.77,64.77,64.77,64.77,64.23,64.23,0.875,0.874,0.876,0.878,0.756,0.756,1.2,104,76.14,102.70
08JUL2024:09:45:00,15min,Peter Sinks,UCC,270,64.7,66.3,63.2,67.80,67.78,66.79,66.94,08JUL2024:09:35:13,08JUL2024:09:35:12,08JUL2024:09:35:14,08JUL2024:09:35:13,.,66.34,08JUL2024:09:45:00,08JUL2024:09:33:06,62.56,62.71,63.28,63.36,08JUL2024:09:34:17,08JUL2024:09:34:15,08JUL2024:09:34:18,08JUL2024:09:34:19,.,63.00,08JUL2024:09:45:00,08JUL2024:09:30:37,64.67,64.71,65.11,65.20,.,64.58,1.0660,1.0440,0.8970,0.9050,.,0.8180,767,799,08JUL2024:09:44:43,12.3,08JUL2024:09:42:27,5.1,27,28.8700,4506,4491,4420,13.4,65.25,65.40,67.66,08JUL2024:09:44:00,67.50,08JUL2024:09:35:20,63.45,08JUL2024:09:30:45,63.50,08JUL2024:09:30:40,66.53,66.53,66.53,66.54,08JUL2024:09:33:11,08JUL2024:09:33:11,08JUL2024:09:33:11,08JUL2024:09:33:11,66.02,66.02,08JUL2024:09:33:20,08JUL2024:09:33:19,63.24,63.24,63.24,63.24,08JUL2024:09:30:45,08JUL2024:09:30:45,08JUL2024:09:30:45,08JUL2024:09:30:45,63.1,63.1,08JUL2024:09:30:51,08JUL2024:09:30:50,64.91,64.91,64.91,64.91,64.55,64.55,0.843,0.841,0.843,0.844,0.726,0.727,0.0,58,76.13,102.70
08JUL2024:10:00:00,15min,Peter Sinks,UCC,270,64.6,66.8,63.2,68.56,68.58,67.74,67.90,08JUL2024:09:54:07,08JUL2024:09:54:07,08JUL2024:09:54:11,08JUL2024:09:54:11,.,67.04,08JUL2024:10:00:00,08JUL2024:09:54:11,62.74,62.77,63.51,63.62,08JUL2024:09:49:07,08JUL2024:09:49:15,08JUL2024:09:49:07,08JUL2024:09:49:07,.,62.95,08JUL2024:10:00:00,08JUL2024:09:49:19,64.58,64.58,65.07,65.13,.,64.50,1.1710,1.1690,0.8780,0.8900,.,0.8480,801,819,08JUL2024:09:59:48,9.6,08JUL2024:09:48:55,4.1,65,72.1900,4559,4546,4474,13.6,65.14,65.25,68.74,08JUL2024:09:54:15,68.81,08JUL2024:09:54:10,63.48,08JUL2024:09:49:15,63.39,08JUL2024:09:49:25,67.46,67.44,67.46,67.47,08JUL2024:09:54:15,08JUL2024:09:54:15,08JUL2024:09:54:15,08JUL2024:09:54:15,66.15,66.15,08JUL2024:09:54:29,08JUL2024:09:54:28,63.23,63.23,63.23,63.23,08JUL2024:09:49:20,08JUL2024:09:49:20,08JUL2024:09:49:19,08JUL2024:09:49:19,63.22,63.22,08JUL2024:09:49:34,08JUL2024:09:49:33,64.83,64.83,64.83,64.83,64.51,64.51,0.868,0.866,0.869,0.871,0.73,0.728,0.0,110,76.13,102.70
08JUL2024:10:15:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.6,68.57,68.48,67.92,68.06,08JUL2024:10:04:05,08JUL2024:10:04:05,08JUL2024:10:04:05,08JUL2024:10:04:05,.,67.30,08JUL2024:10:15:00,08JUL2024:10:04:05,62.81,62.69,63.64,63.56,08JUL2024:10:00:12,08JUL2024:10:00:12,08JUL2024:10:09:05,08JUL2024:10:00:13,.,63.29,08JUL2024:10:15:00,08JUL2024:10:00:25,64.78,64.68,65.18,65.22,.,64.69,0.9540,1.0060,0.8350,0.8720,.,0.7240,834,852,08JUL2024:10:13:25,12.5,08JUL2024:10:05:30,5.8,138,32.8500,4569,4557,4483,13.7,65.37,65.42,68.18,08JUL2024:10:04:10,67.80,08JUL2024:10:04:05,63.86,08JUL2024:10:09:25,63.93,08JUL2024:10:00:15,67.5,67.49,67.49,67.51,08JUL2024:10:04:07,08JUL2024:10:04:07,08JUL2024:10:04:06,08JUL2024:10:04:06,66.58,66.58,08JUL2024:10:04:21,08JUL2024:10:04:20,63.52,63.52,63.52,63.52,08JUL2024:10:00:24,08JUL2024:10:00:23,08JUL2024:10:00:23,08JUL2024:10:00:23,63.59,63.59,08JUL2024:10:00:39,08JUL2024:10:00:38,64.97,64.97,64.97,64.97,64.7,64.7,0.782,0.78,0.781,0.782,0.64,0.64,1.4,124,76.14,102.70
08JUL2024:10:30:00,15min,Peter Sinks,UCC,270,65.2,67.2,63.8,68.75,68.76,67.95,68.16,08JUL2024:10:25:14,08JUL2024:10:25:14,08JUL2024:10:25:32,08JUL2024:10:25:32,.,67.40,08JUL2024:10:30:00,08JUL2024:10:25:32,62.89,62.87,63.75,63.73,08JUL2024:10:21:44,08JUL2024:10:21:44,08JUL2024:10:24:06,08JUL2024:10:24:06,.,63.52,08JUL2024:10:30:00,08JUL2024:10:20:26,65.29,65.24,65.61,65.65,.,65.20,1.1820,1.2150,0.9270,0.9770,.,0.9030,862,874,08JUL2024:10:29:52,16.2,08JUL2024:10:19:27,6.4,110,48.0600,4567,4556,4481,13.7,65.92,65.98,68.50,08JUL2024:10:25:35,68.43,08JUL2024:10:25:20,64.11,08JUL2024:10:21:45,64.08,08JUL2024:10:21:50,67.42,67.42,67.42,67.42,08JUL2024:10:27:19,08JUL2024:10:27:19,08JUL2024:10:27:19,08JUL2024:10:27:19,66.93,66.93,08JUL2024:10:27:21,08JUL2024:10:27:20,63.67,63.68,63.67,63.67,08JUL2024:10:20:27,08JUL2024:10:20:27,08JUL2024:10:20:27,08JUL2024:10:20:27,63.95,63.95,08JUL2024:10:16:56,08JUL2024:10:16:55,65.45,65.45,65.45,65.45,65.18,65.18,0.936,0.935,0.937,0.938,0.797,0.797,0.3,133,76.13,102.70
08JUL2024:10:45:00,15min,Peter Sinks,UCC,270,65.7,68.6,63.6,69.68,69.67,68.78,68.90,08JUL2024:10:33:21,08JUL2024:10:33:21,08JUL2024:10:33:21,08JUL2024:10:33:21,.,68.72,08JUL2024:10:45:00,08JUL2024:10:33:22,62.92,62.89,63.88,63.80,08JUL2024:10:40:51,08JUL2024:10:40:51,08JUL2024:10:40:56,08JUL2024:10:40:55,.,63.31,08JUL2024:10:45:00,08JUL2024:10:40:56,65.71,65.70,66.08,66.12,.,65.65,1.3020,1.3040,0.9600,1.0010,.,1.0240,888,900,08JUL2024:10:44:52,15.3,08JUL2024:10:39:36,4.9,73,42.2500,4561,4551,4477,13.7,66.39,66.48,69.39,08JUL2024:10:33:25,69.60,08JUL2024:10:33:20,63.81,08JUL2024:10:40:55,63.99,08JUL2024:10:41:00,68.83,68.83,68.83,68.84,08JUL2024:10:33:29,08JUL2024:10:33:29,08JUL2024:10:33:29,08JUL2024:10:33:29,68.28,68.28,08JUL2024:10:33:38,08JUL2024:10:33:37,63.58,63.59,63.58,63.58,08JUL2024:10:40:58,08JUL2024:10:40:57,08JUL2024:10:40:57,08JUL2024:10:40:57,63.66,63.66,08JUL2024:10:41:14,08JUL2024:10:41:13,65.9,65.9,65.9,65.9,65.67,65.67,1.017,1.016,1.018,1.02,0.905,0.906,0.0,44,76.13,102.70
08JUL2024:11:00:00,15min,Peter Sinks,UCC,270,65.8,67.9,64.3,69.52,69.50,68.38,68.46,08JUL2024:10:49:22,08JUL2024:10:49:22,08JUL2024:10:49:26,08JUL2024:10:49:26,.,68.32,08JUL2024:11:00:00,08JUL2024:10:49:26,63.92,63.95,64.66,64.65,08JUL2024:10:45:36,08JUL2024:10:45:36,08JUL2024:10:45:38,08JUL2024:10:45:37,.,64.31,08JUL2024:11:00:00,08JUL2024:10:45:40,65.81,65.81,66.21,66.27,.,65.74,1.0830,1.0810,0.6960,0.7180,.,0.7590,834,920,08JUL2024:10:59:16,10.7,08JUL2024:10:54:50,4.5,59,52.5100,4557,4548,4474,13.7,66.44,66.55,69.13,08JUL2024:10:49:25,69.13,08JUL2024:10:49:30,64.44,08JUL2024:10:45:01,64.76,08JUL2024:10:53:10,68.26,68.26,68.26,68.27,08JUL2024:10:49:30,08JUL2024:10:49:30,08JUL2024:10:49:30,08JUL2024:10:49:30,67.47,67.47,08JUL2024:10:49:35,08JUL2024:10:49:34,64.45,64.45,64.45,64.45,08JUL2024:10:45:43,08JUL2024:10:45:43,08JUL2024:10:45:43,08JUL2024:10:45:43,64.24,64.25,08JUL2024:10:45:01,08JUL2024:10:45:01,66.02,66.02,66.02,66.02,65.71,65.72,0.746,0.744,0.746,0.747,0.654,0.652,0.3,56,76.13,102.70
08JUL2024:11:15:00,15min,Peter Sinks,UCC,270,66.4,69.8,64.7,72.19,72.19,69.89,70.20,08JUL2024:11:06:42,08JUL2024:11:06:41,08JUL2024:11:06:47,08JUL2024:11:06:43,.,70.31,08JUL2024:11:15:00,08JUL2024:11:06:47,64.08,64.14,64.99,65.08,08JUL2024:11:13:18,08JUL2024:11:13:18,08JUL2024:11:13:20,08JUL2024:11:13:20,.,64.38,08JUL2024:11:15:00,08JUL2024:11:13:32,66.44,66.41,66.82,66.92,.,66.38,1.2610,1.2510,0.9100,0.9300,.,0.9390,935,960,08JUL2024:11:14:58,9.4,08JUL2024:11:12:05,4.0,20,74.8500,4545,4536,4461,13.6,66.97,67.06,71.40,08JUL2024:11:06:45,72.07,08JUL2024:11:06:45,64.94,08JUL2024:11:13:35,65.08,08JUL2024:11:13:35,70.44,70.42,70.44,70.46,08JUL2024:11:06:50,08JUL2024:11:06:49,08JUL2024:11:06:49,08JUL2024:11:06:49,69.25,69.25,08JUL2024:11:07:02,08JUL2024:11:07:01,64.73,64.73,64.73,64.73,08JUL2024:11:13:30,08JUL2024:11:13:29,08JUL2024:11:13:29,08JUL2024:11:13:29,64.6,64.6,08JUL2024:11:13:41,08JUL2024:11:13:40,66.64,66.64,66.64,66.64,66.38,66.38,0.928,0.926,0.928,0.93,0.821,0.821,1.3,144,76.12,102.70
08JUL2024:11:30:00,15min,Peter Sinks,UCC,270,66.7,69.6,65.1,70.96,71.06,70.45,70.62,08JUL2024:11:19:54,08JUL2024:11:19:54,08JUL2024:11:19:55,08JUL2024:11:19:55,.,69.73,08JUL2024:11:30:00,08JUL2024:11:19:59,64.08,64.04,64.96,65.06,08JUL2024:11:20:33,08JUL2024:11:20:32,08JUL2024:11:22:57,08JUL2024:11:22:57,.,64.95,08JUL2024:11:30:00,08JUL2024:11:22:10,66.71,66.66,67.16,67.22,.,66.65,1.3430,1.3850,1.0560,1.0550,.,1.0580,972,991,08JUL2024:11:28:14,12.5,08JUL2024:11:24:26,4.4,122,86.7000,4542,4534,4459,13.6,67.24,67.28,71.01,08JUL2024:11:19:30,70.77,08JUL2024:11:19:30,64.56,08JUL2024:11:21:55,64.60,08JUL2024:11:21:55,70.03,70.03,70.03,70.04,08JUL2024:11:20:03,08JUL2024:11:20:03,08JUL2024:11:20:03,08JUL2024:11:20:03,69.11,69.11,08JUL2024:11:20:11,08JUL2024:11:20:10,65.2,65.21,65.2,65.2,08JUL2024:11:22:16,08JUL2024:11:22:16,08JUL2024:11:22:15,08JUL2024:11:22:15,65.05,65.05,08JUL2024:11:22:22,08JUL2024:11:22:21,66.94,66.94,66.94,66.94,66.62,66.62,1.068,1.066,1.068,1.07,0.961,0.961,0.0,84,76.11,102.70
08JUL2024:11:45:00,15min,Peter Sinks,UCC,270,66.5,69.2,65.3,70.87,70.96,69.98,70.08,08JUL2024:11:42:35,08JUL2024:11:42:35,08JUL2024:11:42:16,08JUL2024:11:42:16,.,69.38,08JUL2024:11:45:00,08JUL2024:11:42:15,64.49,64.45,65.00,65.17,08JUL2024:11:37:06,08JUL2024:11:37:06,08JUL2024:11:33:55,08JUL2024:11:33:55,.,64.88,08JUL2024:11:45:00,08JUL2024:11:37:15,66.56,66.55,67.02,67.10,.,66.51,1.2680,1.2660,1.0190,1.0230,.,1.0200,1011,1098,08JUL2024:11:43:37,8.5,08JUL2024:11:41:37,3.4,40,83.9000,4536,4528,4452,13.6,67.01,67.16,70.66,08JUL2024:11:42:25,70.66,08JUL2024:11:41:45,64.96,08JUL2024:11:33:15,65.23,08JUL2024:11:38:05,69.54,69.54,69.54,69.55,08JUL2024:11:41:51,08JUL2024:11:41:50,08JUL2024:11:41:50,08JUL2024:11:41:50,68.89,68.89,08JUL2024:11:42:42,08JUL2024:11:42:41,65.34,65.34,65.34,65.34,08JUL2024:11:34:05,08JUL2024:11:34:05,08JUL2024:11:34:05,08JUL2024:11:34:04,65.18,65.18,08JUL2024:11:38:26,08JUL2024:11:38:25,66.79,66.79,66.79,66.79,66.5,66.5,1.007,1.006,1.007,1.009,0.944,0.943,0.2,84,76.11,102.70
08JUL2024:12:00:00,15min,Peter Sinks,UCC,270,67.3,69.8,65.9,71.50,71.49,70.51,70.64,08JUL2024:11:46:07,08JUL2024:11:46:07,08JUL2024:11:46:09,08JUL2024:11:46:09,.,70.37,08JUL2024:12:00:00,08JUL2024:11:46:09,64.98,65.00,66.01,66.07,08JUL2024:11:52:25,08JUL2024:11:52:25,08JUL2024:11:52:32,08JUL2024:11:52:33,.,65.71,08JUL2024:12:00:00,08JUL2024:11:52:35,67.32,67.34,67.87,67.97,.,67.29,1.2980,1.2810,0.9500,0.9620,.,0.9340,1026,1102,08JUL2024:11:57:32,9.4,08JUL2024:11:45:43,3.3,21,54.7100,4527,4522,4445,13.5,67.93,68.10,71.40,08JUL2024:11:46:05,71.40,08JUL2024:11:46:15,65.80,08JUL2024:11:48:00,65.66,08JUL2024:11:48:00,70.46,70.45,70.46,70.47,08JUL2024:11:46:11,08JUL2024:11:46:11,08JUL2024:11:46:11,08JUL2024:11:46:10,69.23,69.23,08JUL2024:11:46:18,08JUL2024:11:46:17,65.83,65.84,65.83,65.82,08JUL2024:11:52:37,08JUL2024:11:52:36,08JUL2024:11:52:36,08JUL2024:11:52:36,66.06,66.06,08JUL2024:11:48:22,08JUL2024:11:48:21,67.64,67.64,67.64,67.64,67.29,67.29,0.952,0.95,0.953,0.955,0.79,0.79,0.2,83,76.10,102.70
08JUL2024:12:15:00,15min,Peter Sinks,UCC,270,67.7,69.8,65.9,72.02,72.03,71.12,71.31,08JUL2024:12:04:57,08JUL2024:12:04:57,08JUL2024:12:04:58,08JUL2024:12:04:57,.,70.40,08JUL2024:12:15:00,08JUL2024:12:04:58,64.92,64.97,65.93,65.84,08JUL2024:12:11:41,08JUL2024:12:11:40,08JUL2024:12:11:42,08JUL2024:12:11:42,.,65.86,08JUL2024:12:15:00,08JUL2024:12:11:45,67.77,67.72,68.01,68.04,.,67.69,1.2900,1.3080,0.9210,0.9740,.,0.9010,1055,1258,08JUL2024:12:09:07,12.3,08JUL2024:12:05:23,5.0,102,51.8800,4524,4517,4441,13.6,68.45,68.53,71.67,08JUL2024:12:05:00,71.33,08JUL2024:12:04:05,66.18,08JUL2024:12:03:30,66.36,08JUL2024:12:03:30,70.19,70.19,70.19,70.19,08JUL2024:12:05:00,08JUL2024:12:05:00,08JUL2024:12:05:00,08JUL2024:12:05:00,69.35,69.35,08JUL2024:12:05:03,08JUL2024:12:05:02,65.74,65.75,65.74,65.73,08JUL2024:12:11:50,08JUL2024:12:11:50,08JUL2024:12:11:49,08JUL2024:12:11:49,66.07,66.07,08JUL2024:12:12:08,08JUL2024:12:12:07,67.87,67.87,67.88,67.88,67.66,67.66,0.924,0.922,0.924,0.927,0.748,0.749,0.0,87,76.09,102.60
08JUL2024:12:30:00,15min,Peter Sinks,UCC,270,68.3,71.2,66.2,73.27,73.34,71.42,71.69,08JUL2024:12:21:59,08JUL2024:12:21:59,08JUL2024:12:22:30,08JUL2024:12:22:30,.,71.43,08JUL2024:12:30:00,08JUL2024:12:22:30,65.70,65.66,66.35,66.27,08JUL2024:12:19:18,08JUL2024:12:19:18,08JUL2024:12:17:56,08JUL2024:12:17:56,.,66.11,08JUL2024:12:30:00,08JUL2024:12:17:59,68.34,68.27,68.54,68.57,.,68.28,1.5920,1.6240,1.1050,1.1550,.,1.2070,1039,1244,08JUL2024:12:17:45,10.7,08JUL2024:12:15:53,4.7,99,52.9900,4435,4427,4354,13.2,68.93,69.02,72.93,08JUL2024:12:22:35,72.41,08JUL2024:12:22:30,66.42,08JUL2024:12:19:25,66.58,08JUL2024:12:18:00,71.51,71.5,71.52,71.53,08JUL2024:12:22:37,08JUL2024:12:22:37,08JUL2024:12:22:37,08JUL2024:12:22:37,70.97,70.97,08JUL2024:12:22:55,08JUL2024:12:22:54,66.15,66.16,66.15,66.15,08JUL2024:12:18:01,08JUL2024:12:18:00,08JUL2024:12:18:00,08JUL2024:12:18:00,66.23,66.23,08JUL2024:12:19:49,08JUL2024:12:19:48,68.44,68.44,68.44,68.44,68.3,68.3,1.204,1.201,1.204,1.207,1.06,1.06,0.0,111,76.09,102.60
08JUL2024:12:45:00,15min,Peter Sinks,UCC,270,68.5,70.4,66.8,72.77,72.71,71.24,71.63,08JUL2024:12:35:39,08JUL2024:12:35:39,08JUL2024:12:35:39,08JUL2024:12:35:39,.,70.76,08JUL2024:12:45:00,08JUL2024:12:41:04,65.82,65.74,66.52,66.44,08JUL2024:12:35:56,08JUL2024:12:35:56,08JUL2024:12:44:56,08JUL2024:12:37:06,.,66.47,08JUL2024:12:45:00,08JUL2024:12:37:07,68.54,68.48,68.71,68.73,.,68.49,1.3350,1.3530,0.9390,1.0070,.,0.8960,1043,1288,08JUL2024:12:43:55,11.8,08JUL2024:12:44:41,5.6,117,29.7100,4405,4402,4326,13.2,69.27,69.33,72.21,08JUL2024:12:38:45,71.87,08JUL2024:12:38:50,67.08,08JUL2024:12:45:00,67.48,08JUL2024:12:37:10,70.72,70.71,70.72,70.73,08JUL2024:12:41:07,08JUL2024:12:41:07,08JUL2024:12:41:07,08JUL2024:12:41:07,70.01,70.01,08JUL2024:12:34:05,08JUL2024:12:34:04,66.62,66.62,66.61,66.6,08JUL2024:12:37:11,08JUL2024:12:37:11,08JUL2024:12:37:11,08JUL2024:12:37:11,66.99,66.99,08JUL2024:12:37:13,08JUL2024:12:37:12,68.63,68.63,68.63,68.63,68.5,68.5,0.915,0.914,0.917,0.919,0.735,0.736,0.0,44,76.09,102.60
08JUL2024:13:00:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.3,69.66,69.72,68.41,68.50,08JUL2024:12:46:48,08JUL2024:12:46:48,08JUL2024:12:47:12,08JUL2024:12:47:12,.,68.09,08JUL2024:13:00:00,08JUL2024:12:59:25,65.25,65.27,65.38,65.42,08JUL2024:12:57:00,08JUL2024:12:57:47,08JUL2024:12:57:01,08JUL2024:12:56:40,.,65.22,08JUL2024:13:00:00,08JUL2024:12:57:45,66.54,66.51,66.70,66.75,.,66.44,0.7960,0.7850,0.7720,0.7940,.,0.6840,389,1257,08JUL2024:12:46:13,14.5,08JUL2024:12:56:22,4.3,116,53.4600,4428,4425,4349,13.2,67.06,67.11,69.33,08JUL2024:12:59:25,69.21,08JUL2024:12:59:25,65.79,08JUL2024:12:57:40,65.84,08JUL2024:12:57:40,68.23,68.22,68.23,68.23,08JUL2024:12:59:30,08JUL2024:12:59:30,08JUL2024:12:59:30,08JUL2024:12:59:30,67.62,67.62,08JUL2024:12:59:45,08JUL2024:12:59:44,65.4,65.4,65.4,65.4,08JUL2024:12:57:48,08JUL2024:12:57:48,08JUL2024:12:57:48,08JUL2024:12:57:47,65.26,65.26,08JUL2024:12:57:55,08JUL2024:12:57:54,66.61,66.61,66.62,66.62,66.43,66.43,0.722,0.722,0.723,0.723,0.645,0.645,0.0,48,76.09,102.60
08JUL2024:13:15:00,15min,Peter Sinks,UCC,270,68.3,71.3,66.1,72.61,72.61,71.75,71.86,08JUL2024:13:12:15,08JUL2024:13:12:15,08JUL2024:13:12:15,08JUL2024:13:12:15,.,71.53,08JUL2024:13:15:00,08JUL2024:13:12:16,65.79,65.77,66.39,66.34,08JUL2024:13:00:34,08JUL2024:13:00:34,08JUL2024:13:00:35,08JUL2024:13:03:35,.,65.92,08JUL2024:13:15:00,08JUL2024:13:04:15,68.30,68.33,68.46,68.51,.,68.21,1.6260,1.6330,1.3480,1.3760,.,1.4320,892,1185,08JUL2024:13:00:49,9.2,08JUL2024:13:13:52,4.2,60,46.6600,4452,4447,4371,13.3,69.01,69.03,72.43,08JUL2024:13:12:00,72.21,08JUL2024:13:13:50,66.67,08JUL2024:13:00:40,66.63,08JUL2024:13:04:15,71.53,71.52,71.53,71.54,08JUL2024:13:12:18,08JUL2024:13:12:17,08JUL2024:13:12:17,08JUL2024:13:12:17,70.98,70.98,08JUL2024:13:12:35,08JUL2024:13:12:34,66.16,66.16,66.16,66.16,08JUL2024:13:00:37,08JUL2024:13:00:37,08JUL2024:13:00:37,08JUL2024:13:00:36,65.97,65.97,08JUL2024:13:04:33,08JUL2024:13:04:32,68.39,68.39,68.39,68.39,68.18,68.18,1.408,1.407,1.408,1.409,1.369,1.369,0.1,76,76.08,102.60
08JUL2024:13:30:00,15min,Peter Sinks,UCC,270,68.6,70.2,66.9,72.60,72.66,71.13,71.20,08JUL2024:13:20:57,08JUL2024:13:20:57,08JUL2024:13:20:57,08JUL2024:13:20:57,.,70.44,08JUL2024:13:30:00,08JUL2024:13:20:58,66.18,66.16,66.69,66.79,08JUL2024:13:22:35,08JUL2024:13:22:34,08JUL2024:13:18:02,08JUL2024:13:18:02,.,66.66,08JUL2024:13:30:00,08JUL2024:13:22:57,68.54,68.63,68.68,68.77,.,68.49,1.2280,1.1930,0.8420,0.8360,.,0.8290,1061,1112,08JUL2024:13:20:04,13.4,08JUL2024:13:17:19,5.5,4,27.3000,4433,4429,4351,13.3,69.25,69.36,71.91,08JUL2024:13:15:55,72.12,08JUL2024:13:21:00,66.36,08JUL2024:13:22:55,66.81,08JUL2024:13:22:55,70.52,70.52,70.53,70.54,08JUL2024:13:21:03,08JUL2024:13:21:03,08JUL2024:13:15:53,08JUL2024:13:15:53,69.87,69.87,08JUL2024:13:16:16,08JUL2024:13:16:15,66.93,66.93,66.93,66.93,08JUL2024:13:22:45,08JUL2024:13:22:45,08JUL2024:13:22:44,08JUL2024:13:22:44,66.88,66.88,08JUL2024:13:23:04,08JUL2024:13:23:03,68.65,68.65,68.65,68.65,68.5,68.5,0.841,0.839,0.841,0.844,0.679,0.678,0.1,35,76.07,102.60
08JUL2024:13:45:00,15min,Peter Sinks,UCC,270,69.3,71.6,68.1,72.56,72.52,72.08,72.13,08JUL2024:13:38:00,08JUL2024:13:43:13,08JUL2024:13:43:15,08JUL2024:13:43:15,.,71.84,08JUL2024:13:45:00,08JUL2024:13:43:16,67.41,66.93,68.05,68.20,08JUL2024:13:32:02,08JUL2024:13:32:00,08JUL2024:13:30:50,08JUL2024:13:30:50,.,67.77,08JUL2024:13:45:00,08JUL2024:13:36:10,69.33,69.19,69.66,69.75,.,69.25,1.1270,1.1320,0.8060,0.8160,.,0.9070,994,1011,08JUL2024:13:30:18,14.7,08JUL2024:13:38:47,4.2,195,71.6400,4422,4421,4347,13.3,69.75,69.74,72.45,08JUL2024:13:43:15,72.25,08JUL2024:13:42:55,67.78,08JUL2024:13:32:05,67.78,08JUL2024:13:32:00,71.83,71.82,71.83,71.83,08JUL2024:13:43:21,08JUL2024:13:43:20,08JUL2024:13:43:20,08JUL2024:13:43:20,71.44,71.44,08JUL2024:13:43:32,08JUL2024:13:43:31,68.25,68.25,68.25,68.25,08JUL2024:13:35:46,08JUL2024:13:35:46,08JUL2024:13:35:45,08JUL2024:13:35:45,67.98,67.98,08JUL2024:13:36:14,08JUL2024:13:36:13,69.47,69.47,69.47,69.47,69.21,69.21,0.848,0.847,0.848,0.85,0.829,0.83,0.0,106,76.06,102.60
08JUL2024:14:00:00,15min,Peter Sinks,UCC,270,70.5,73.0,68.4,74.38,74.42,73.69,73.72,08JUL2024:13:58:42,08JUL2024:13:58:42,08JUL2024:13:58:42,08JUL2024:13:58:42,.,73.18,08JUL2024:14:00:00,08JUL2024:13:46:37,68.08,67.74,67.73,67.79,08JUL2024:13:48:03,08JUL2024:13:48:03,08JUL2024:13:48:05,08JUL2024:13:48:05,.,68.47,08JUL2024:14:00:00,08JUL2024:13:48:27,70.55,70.47,70.52,70.61,.,70.47,1.4180,1.4780,1.2160,1.2100,.,1.2130,956,976,08JUL2024:13:45:04,19.1,08JUL2024:13:57:49,6.5,280,83.1000,4424,4425,4346,13.3,70.98,71.06,74.46,08JUL2024:13:58:45,74.19,08JUL2024:13:46:25,68.27,08JUL2024:13:48:15,68.13,08JUL2024:13:48:10,73.25,73.25,73.25,73.26,08JUL2024:13:58:53,08JUL2024:13:58:52,08JUL2024:13:58:52,08JUL2024:13:58:52,72.71,72.71,08JUL2024:13:46:47,08JUL2024:13:46:46,68.04,68.04,68.04,68.04,08JUL2024:13:48:13,08JUL2024:13:48:13,08JUL2024:13:48:13,08JUL2024:13:48:13,68.68,68.68,08JUL2024:13:48:33,08JUL2024:13:48:32,70.52,70.52,70.52,70.53,70.44,70.44,1.222,1.222,1.224,1.225,1.125,1.127,0.0,69,76.06,102.60
08JUL2024:14:15:00,15min,Peter Sinks,UCC,270,70.5,73.6,68.7,75.22,75.28,74.31,74.47,08JUL2024:14:04:39,08JUL2024:14:04:37,08JUL2024:14:04:39,08JUL2024:14:04:39,.,73.75,08JUL2024:14:15:00,08JUL2024:14:04:41,68.01,67.97,68.89,68.97,08JUL2024:14:02:01,08JUL2024:14:02:01,08JUL2024:14:13:23,08JUL2024:14:12:19,.,68.38,08JUL2024:14:15:00,08JUL2024:14:02:02,70.51,70.46,70.74,70.83,.,70.50,1.3890,1.4430,1.0060,1.0220,.,1.1380,930,941,08JUL2024:14:00:01,15.6,08JUL2024:14:13:10,5.8,247,81.0000,4414,4414,4336,13.2,70.85,71.02,75.83,08JUL2024:14:04:45,75.31,08JUL2024:14:04:40,68.79,08JUL2024:14:08:25,68.79,08JUL2024:14:01:15,74.1,74.1,74.11,74.11,08JUL2024:14:04:46,08JUL2024:14:04:46,08JUL2024:14:04:46,08JUL2024:14:04:46,73.03,73.03,08JUL2024:14:05:00,08JUL2024:14:04:59,68.83,68.84,68.83,68.82,08JUL2024:14:02:09,08JUL2024:14:02:09,08JUL2024:14:02:08,08JUL2024:14:02:08,68.66,68.66,08JUL2024:14:02:16,08JUL2024:14:02:15,70.66,70.66,70.66,70.66,70.55,70.55,1.1,1.099,1.099,1.1,1.067,1.066,0.0,45,76.06,102.60
08JUL2024:14:30:00,15min,Peter Sinks,UCC,270,70.4,72.7,68.9,74.02,73.98,73.37,73.47,08JUL2024:14:19:40,08JUL2024:14:19:40,08JUL2024:14:19:39,08JUL2024:14:19:39,.,72.93,08JUL2024:14:30:00,08JUL2024:14:19:42,68.07,68.12,68.77,68.85,08JUL2024:14:25:19,08JUL2024:14:15:13,08JUL2024:14:22:39,08JUL2024:14:22:39,.,68.51,08JUL2024:14:30:00,08JUL2024:14:25:20,70.43,70.44,70.70,70.80,.,70.37,1.2250,1.2160,0.9400,0.9280,.,0.9580,908,922,08JUL2024:14:15:36,12.1,08JUL2024:14:16:03,5.6,328,84.2000,4413,4412,4334,13.2,71.00,71.04,74.14,08JUL2024:14:19:45,74.07,08JUL2024:14:19:40,68.95,08JUL2024:14:25:20,69.10,08JUL2024:14:15:20,73.08,73.07,73.08,73.08,08JUL2024:14:19:45,08JUL2024:14:19:44,08JUL2024:14:19:44,08JUL2024:14:19:44,72.37,72.37,08JUL2024:14:19:52,08JUL2024:14:19:51,68.88,68.88,68.87,68.87,08JUL2024:14:25:24,08JUL2024:14:25:23,08JUL2024:14:25:23,08JUL2024:14:25:23,68.93,68.93,08JUL2024:14:25:34,08JUL2024:14:25:33,70.58,70.59,70.59,70.59,70.34,70.34,0.949,0.947,0.949,0.95,0.875,0.875,0.0,187,76.05,102.60
08JUL2024:14:45:00,15min,Peter Sinks,UCC,270,70.8,73.2,69.0,74.86,74.94,74.20,74.21,08JUL2024:14:41:03,08JUL2024:14:41:03,08JUL2024:14:41:03,08JUL2024:14:41:03,.,73.30,08JUL2024:14:45:00,08JUL2024:14:31:40,68.29,68.36,68.78,68.85,08JUL2024:14:34:02,08JUL2024:14:34:02,08JUL2024:14:42:03,08JUL2024:14:42:03,.,68.84,08JUL2024:14:45:00,08JUL2024:14:34:18,70.83,70.87,70.80,70.90,.,70.78,1.2360,1.2230,1.0950,1.0850,.,0.9410,882,897,08JUL2024:14:30:18,20.4,08JUL2024:14:32:46,7.4,333,47.0900,4413,4407,4333,13.2,71.34,71.42,74.39,08JUL2024:14:31:45,74.55,08JUL2024:14:41:05,69.17,08JUL2024:14:33:40,69.46,08JUL2024:14:33:35,73.45,73.44,73.45,73.45,08JUL2024:14:31:43,08JUL2024:14:31:43,08JUL2024:14:31:43,08JUL2024:14:31:43,72.86,72.86,08JUL2024:14:31:52,08JUL2024:14:31:51,68.92,68.92,68.92,68.92,08JUL2024:14:34:13,08JUL2024:14:34:13,08JUL2024:14:34:13,08JUL2024:14:34:12,69.08,69.08,08JUL2024:14:34:29,08JUL2024:14:34:28,70.85,70.85,70.85,70.85,70.79,70.79,1.025,1.024,1.025,1.026,0.841,0.841,0.6,72,76.05,102.60
08JUL2024:15:00:00,15min,Peter Sinks,UCC,270,70.3,74.4,68.4,75.22,75.24,75.24,75.29,08JUL2024:14:53:42,08JUL2024:14:53:42,08JUL2024:14:53:53,08JUL2024:14:53:53,.,74.45,08JUL2024:15:00:00,08JUL2024:14:53:53,68.21,67.92,68.04,68.14,08JUL2024:14:48:04,08JUL2024:14:48:12,08JUL2024:14:48:15,08JUL2024:14:48:15,.,68.52,08JUL2024:15:00:00,08JUL2024:14:48:15,70.37,70.31,70.38,70.47,.,70.33,1.3240,1.3880,1.2560,1.2490,.,1.1050,854,870,08JUL2024:14:45:31,20.6,08JUL2024:14:53:07,8.9,250,66.4300,4413,4411,4332,13.2,70.83,70.91,75.60,08JUL2024:14:53:50,75.63,08JUL2024:14:53:55,68.27,08JUL2024:14:48:15,68.23,08JUL2024:14:48:20,74.87,74.86,74.86,74.88,08JUL2024:14:53:55,08JUL2024:14:53:55,08JUL2024:14:53:55,08JUL2024:14:53:54,73.93,73.93,08JUL2024:14:54:06,08JUL2024:14:54:05,68.19,68.2,68.19,68.19,08JUL2024:14:48:17,08JUL2024:14:48:17,08JUL2024:14:48:17,08JUL2024:14:48:17,68.66,68.66,08JUL2024:14:48:34,08JUL2024:14:48:33,70.4,70.4,70.4,70.4,70.36,70.36,1.213,1.212,1.213,1.214,1.008,1.009,0.0,66,76.04,102.60
08JUL2024:15:15:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.5,73.31,73.28,73.15,73.17,08JUL2024:15:09:04,08JUL2024:15:09:03,08JUL2024:15:09:04,08JUL2024:15:09:04,.,72.27,08JUL2024:15:15:00,08JUL2024:15:08:29,67.88,67.95,68.57,68.71,08JUL2024:15:12:16,08JUL2024:15:05:02,08JUL2024:15:14:20,08JUL2024:15:14:20,.,68.33,08JUL2024:15:15:00,08JUL2024:15:12:25,70.11,70.04,70.36,70.42,.,70.03,1.1440,1.1320,1.0040,1.0050,.,0.9580,815,836,08JUL2024:15:00:11,17.8,08JUL2024:15:01:33,6.5,203,57.9900,4423,4422,4346,13.2,70.63,70.56,73.18,08JUL2024:15:09:05,73.35,08JUL2024:15:09:05,68.56,08JUL2024:15:12:25,68.63,08JUL2024:15:12:15,72.51,72.51,72.51,72.52,08JUL2024:15:09:14,08JUL2024:15:09:13,08JUL2024:15:09:13,08JUL2024:15:09:13,71.96,71.96,08JUL2024:15:09:30,08JUL2024:15:09:29,68.52,68.52,68.51,68.51,08JUL2024:15:12:25,08JUL2024:15:12:25,08JUL2024:15:12:25,08JUL2024:15:12:25,68.39,68.39,08JUL2024:15:12:47,08JUL2024:15:12:46,70.23,70.23,70.23,70.23,70.01,70.01,0.989,0.988,0.989,0.989,0.905,0.904,0.0,70,76.04,102.60
08JUL2024:15:30:00,15min,Peter Sinks,UCC,270,70.2,71.9,69.0,73.27,73.29,72.74,72.79,08JUL2024:15:18:39,08JUL2024:15:18:39,08JUL2024:15:18:39,08JUL2024:15:18:39,.,72.20,08JUL2024:15:30:00,08JUL2024:15:18:39,68.40,68.54,68.89,68.99,08JUL2024:15:19:14,08JUL2024:15:19:14,08JUL2024:15:19:18,08JUL2024:15:19:18,.,68.75,08JUL2024:15:30:00,08JUL2024:15:26:48,70.20,70.18,70.26,70.35,.,70.13,0.9370,0.9570,0.7570,0.7450,.,0.6630,784,801,08JUL2024:15:16:07,15.3,08JUL2024:15:23:56,7.0,292,68.6800,4424,4423,4345,13.3,70.69,70.70,73.15,08JUL2024:15:21:15,73.15,08JUL2024:15:18:40,69.15,08JUL2024:15:26:10,69.19,08JUL2024:15:26:30,72.19,72.19,72.19,72.2,08JUL2024:15:18:42,08JUL2024:15:18:41,08JUL2024:15:18:41,08JUL2024:15:18:41,71.62,71.62,08JUL2024:15:18:46,08JUL2024:15:18:45,69.04,69.03,69.04,69.04,08JUL2024:15:26:35,08JUL2024:15:26:35,08JUL2024:15:26:35,08JUL2024:15:24:23,68.89,68.89,08JUL2024:15:26:53,08JUL2024:15:26:52,70.24,70.24,70.24,70.24,70.12,70.12,0.722,0.721,0.722,0.723,0.556,0.556,0.3,121,76.03,102.60
08JUL2024:15:45:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.0,73.00,73.01,72.76,72.86,08JUL2024:15:31:07,08JUL2024:15:31:07,08JUL2024:15:38:54,08JUL2024:15:38:54,.,72.06,08JUL2024:15:45:00,08JUL2024:15:37:32,68.41,68.56,69.15,69.26,08JUL2024:15:34:07,08JUL2024:15:34:07,08JUL2024:15:34:08,08JUL2024:15:34:08,.,68.68,08JUL2024:15:45:00,08JUL2024:15:35:44,70.62,70.62,71.00,71.08,.,70.56,0.9220,0.9010,0.8240,0.8160,.,0.6880,751,769,08JUL2024:15:30:04,16.4,08JUL2024:15:45:00,5.3,304,76.9200,4419,4415,4342,13.2,71.08,71.13,72.91,08JUL2024:15:32:25,72.90,08JUL2024:15:37:35,69.08,08JUL2024:15:35:30,69.06,08JUL2024:15:35:20,72.43,72.43,72.43,72.43,08JUL2024:15:37:33,08JUL2024:15:37:33,08JUL2024:15:37:33,08JUL2024:15:37:32,71.71,71.71,08JUL2024:15:37:48,08JUL2024:15:37:47,69.13,69.13,69.13,69.13,08JUL2024:15:35:45,08JUL2024:15:35:45,08JUL2024:15:35:45,08JUL2024:15:35:45,68.82,68.82,08JUL2024:15:35:47,08JUL2024:15:35:46,70.83,70.83,70.83,70.83,70.56,70.56,0.735,0.734,0.735,0.736,0.612,0.612,0.0,52,76.02,102.60
08JUL2024:16:00:00,15min,Peter Sinks,UCC,270,70.8,72.7,69.4,73.64,73.59,73.16,73.19,08JUL2024:15:57:15,08JUL2024:15:57:15,08JUL2024:15:57:15,08JUL2024:15:57:15,.,72.79,08JUL2024:16:00:00,08JUL2024:15:57:15,68.48,68.73,68.94,69.00,08JUL2024:15:48:33,08JUL2024:15:48:32,08JUL2024:15:52:08,08JUL2024:15:52:08,.,69.19,08JUL2024:16:00:00,08JUL2024:15:48:35,70.79,70.84,70.78,70.86,.,70.72,0.9220,0.9010,0.7440,0.7420,.,0.6440,713,734,08JUL2024:15:45:38,18.2,08JUL2024:15:57:50,8.6,354,37.2700,4412,4407,4331,13.2,71.35,71.43,73.80,08JUL2024:15:57:15,73.80,08JUL2024:15:57:15,69.17,08JUL2024:15:48:35,69.37,08JUL2024:15:48:35,73.03,73.03,73.03,73.04,08JUL2024:15:57:19,08JUL2024:15:57:19,08JUL2024:15:57:19,08JUL2024:15:57:19,72.27,72.27,08JUL2024:15:57:33,08JUL2024:15:57:32,69.16,69.16,69.16,69.15,08JUL2024:15:51:13,08JUL2024:15:51:13,08JUL2024:15:51:13,08JUL2024:15:51:12,69.54,69.54,08JUL2024:15:51:27,08JUL2024:15:51:26,70.81,70.81,70.81,70.81,70.71,70.71,0.702,0.701,0.702,0.704,0.528,0.528,0.4,52,76.02,102.60
08JUL2024:16:15:00,15min,Peter Sinks,UCC,270,70.8,72.2,69.6,73.49,73.43,72.79,72.90,08JUL2024:16:06:34,08JUL2024:16:06:34,08JUL2024:16:06:12,08JUL2024:16:06:12,.,72.26,08JUL2024:16:15:00,08JUL2024:16:13:10,68.79,68.91,69.35,69.47,08JUL2024:16:09:40,08JUL2024:16:09:40,08JUL2024:16:02:28,08JUL2024:16:02:28,.,69.35,08JUL2024:16:15:00,08JUL2024:16:09:45,70.83,70.77,71.13,71.19,.,70.76,0.8110,0.8010,0.7280,0.7160,.,0.6430,670,693,08JUL2024:16:00:02,15.8,08JUL2024:16:12:06,4.9,238,73.1800,4417,4420,4339,13.2,71.19,71.24,73.00,08JUL2024:16:09:05,72.91,08JUL2024:16:09:05,69.73,08JUL2024:16:02:35,69.76,08JUL2024:16:02:30,72.38,72.37,72.38,72.38,08JUL2024:16:13:12,08JUL2024:16:13:12,08JUL2024:16:13:11,08JUL2024:16:13:11,72.08,72.08,08JUL2024:16:13:16,08JUL2024:16:13:15,69.59,69.59,69.59,69.58,08JUL2024:16:09:50,08JUL2024:16:09:49,08JUL2024:16:09:49,08JUL2024:16:09:49,69.6,69.6,08JUL2024:16:10:46,08JUL2024:16:10:45,70.98,70.98,70.98,70.98,70.75,70.75,0.672,0.672,0.672,0.673,0.584,0.585,0.1,56,76.01,102.60
08JUL2024:16:30:00,15min,Peter Sinks,UCC,270,71.5,73.0,70.4,74.21,74.20,73.47,73.57,08JUL2024:16:21:55,08JUL2024:16:21:55,08JUL2024:16:28:29,08JUL2024:16:26:00,.,73.15,08JUL2024:16:30:00,08JUL2024:16:21:58,69.86,69.47,70.25,70.32,08JUL2024:16:20:54,08JUL2024:16:20:38,08JUL2024:16:15:56,08JUL2024:16:15:56,.,70.25,08JUL2024:16:30:00,08JUL2024:16:20:58,71.58,71.50,71.80,71.87,.,71.51,0.8900,0.9620,0.7520,0.7480,.,0.6740,630,651,08JUL2024:16:15:12,14.5,08JUL2024:16:16:34,4.9,262,74.5400,4416,4417,4339,13.2,71.96,72.00,74.23,08JUL2024:16:28:30,74.25,08JUL2024:16:28:35,70.12,08JUL2024:16:25:10,70.23,08JUL2024:16:25:00,73.3,73.29,73.3,73.31,08JUL2024:16:26:08,08JUL2024:16:26:08,08JUL2024:16:26:07,08JUL2024:16:26:07,72.69,72.69,08JUL2024:16:29:26,08JUL2024:16:29:25,70.29,70.29,70.29,70.29,08JUL2024:16:15:57,08JUL2024:16:15:57,08JUL2024:16:15:56,08JUL2024:16:15:56,70.44,70.44,08JUL2024:16:21:10,08JUL2024:16:21:09,71.69,71.69,71.69,71.69,71.52,71.52,0.741,0.739,0.741,0.743,0.592,0.592,63.8,398,76.00,102.60
08JUL2024:16:45:00,15min,Peter Sinks,UCC,270,71.0,72.3,70.2,72.74,72.74,73.33,73.37,08JUL2024:16:40:31,08JUL2024:16:40:31,08JUL2024:16:40:52,08JUL2024:16:41:28,.,72.09,08JUL2024:16:45:00,08JUL2024:16:40:32,69.62,69.64,70.03,70.12,08JUL2024:16:32:31,08JUL2024:16:38:19,08JUL2024:16:33:59,08JUL2024:16:32:31,.,70.03,08JUL2024:16:45:00,08JUL2024:16:38:30,71.01,71.02,71.38,71.46,.,70.95,0.6220,0.6190,0.7280,0.7240,.,0.4330,586,610,08JUL2024:16:30:38,13.2,08JUL2024:16:33:09,4.7,314,49.9200,4415,4413,4337,13.2,71.34,71.42,72.99,08JUL2024:16:33:10,72.99,08JUL2024:16:30:30,70.16,08JUL2024:16:38:25,70.27,08JUL2024:16:38:20,72.64,72.64,72.64,72.65,08JUL2024:16:40:41,08JUL2024:16:40:41,08JUL2024:16:40:41,08JUL2024:16:40:40,71.92,71.92,08JUL2024:16:40:58,08JUL2024:16:40:57,70.22,70.22,70.22,70.22,08JUL2024:16:35:11,08JUL2024:16:35:11,08JUL2024:16:35:11,08JUL2024:16:35:10,70.23,70.23,08JUL2024:16:38:43,08JUL2024:16:38:42,71.21,71.21,71.21,71.21,70.96,70.96,0.549,0.548,0.548,0.549,0.366,0.366,0.0,97,76.00,102.60
08JUL2024:17:00:00,15min,Peter Sinks,UCC,270,71.2,72.2,70.4,73.22,73.31,72.89,72.97,08JUL2024:16:59:25,08JUL2024:16:59:25,08JUL2024:16:49:19,08JUL2024:16:49:19,.,72.31,08JUL2024:17:00:00,08JUL2024:16:49:20,69.99,69.97,70.42,70.50,08JUL2024:16:57:05,08JUL2024:16:57:05,08JUL2024:16:50:57,08JUL2024:16:50:57,.,70.24,08JUL2024:17:00:00,08JUL2024:16:57:20,71.23,71.26,71.47,71.56,.,71.17,0.6100,0.6050,0.4880,0.4870,.,0.4230,542,565,08JUL2024:16:45:11,13.8,08JUL2024:16:51:46,5.0,329,42.0400,4416,4416,4337,13.2,71.60,71.69,72.82,08JUL2024:16:50:05,72.97,08JUL2024:16:48:30,70.34,08JUL2024:16:45:55,70.48,08JUL2024:16:47:45,72.47,72.47,72.47,72.48,08JUL2024:16:49:23,08JUL2024:16:49:23,08JUL2024:16:49:22,08JUL2024:16:49:22,71.9,71.9,08JUL2024:16:49:27,08JUL2024:16:49:26,70.53,70.53,70.53,70.53,08JUL2024:16:57:11,08JUL2024:16:57:11,08JUL2024:16:57:11,08JUL2024:16:57:10,70.32,70.32,08JUL2024:16:57:33,08JUL2024:16:57:32,71.38,71.38,71.38,71.38,71.17,71.17,0.449,0.448,0.449,0.449,0.353,0.353,0.7,38,75.99,102.50
08JUL2024:17:15:00,15min,Peter Sinks,UCC,270,70.8,72.3,69.9,73.22,73.23,72.96,73.00,08JUL2024:17:09:59,08JUL2024:17:09:59,08JUL2024:17:10:01,08JUL2024:17:10:01,.,72.55,08JUL2024:17:15:00,08JUL2024:17:10:01,69.43,69.45,70.24,70.33,08JUL2024:17:10:52,08JUL2024:17:10:50,08JUL2024:17:02:20,08JUL2024:17:02:20,.,69.60,08JUL2024:17:15:00,08JUL2024:17:10:53,70.86,70.87,71.34,71.44,.,70.80,0.6990,0.7100,0.5600,0.5540,.,0.5500,494,520,08JUL2024:17:00:09,16.4,08JUL2024:17:09:47,4.1,313,32.9500,4416,4419,4338,13.2,71.21,71.23,73.24,08JUL2024:17:10:00,73.15,08JUL2024:17:10:00,69.94,08JUL2024:17:10:55,69.94,08JUL2024:17:10:55,72.55,72.54,72.55,72.56,08JUL2024:17:10:05,08JUL2024:17:10:04,08JUL2024:17:10:04,08JUL2024:17:10:04,71.96,71.96,08JUL2024:17:10:10,08JUL2024:17:10:09,70.01,70.01,70.01,70.01,08JUL2024:17:10:55,08JUL2024:17:10:55,08JUL2024:17:10:55,08JUL2024:17:10:55,69.85,69.85,08JUL2024:17:11:04,08JUL2024:17:11:03,71.12,71.12,71.12,71.12,70.81,70.81,0.526,0.525,0.526,0.527,0.501,0.501,0.0,33,75.99,102.50
08JUL2024:17:30:00,15min,Peter Sinks,UCC,270,70.7,71.6,69.9,72.57,72.60,72.24,72.27,08JUL2024:17:15:53,08JUL2024:17:15:53,08JUL2024:17:15:54,08JUL2024:17:15:54,.,71.72,08JUL2024:17:30:00,08JUL2024:17:17:34,69.78,69.88,69.92,69.99,08JUL2024:17:18:24,08JUL2024:17:21:45,08JUL2024:17:22:47,08JUL2024:17:22:47,.,69.87,08JUL2024:17:30:00,08JUL2024:17:22:58,70.76,70.78,70.91,70.97,.,70.70,0.4690,0.4590,0.4500,0.4450,.,0.3530,444,471,08JUL2024:17:15:01,16.2,08JUL2024:17:27:27,7.0,337,44.2000,4423,4421,4342,13.2,71.24,71.24,72.54,08JUL2024:17:17:40,72.61,08JUL2024:17:17:40,70.32,08JUL2024:17:22:56,70.36,08JUL2024:17:22:56,71.84,71.84,71.84,71.84,08JUL2024:17:17:40,08JUL2024:17:17:40,08JUL2024:17:17:40,08JUL2024:17:17:39,71.37,71.37,08JUL2024:17:17:55,08JUL2024:17:17:54,69.94,69.94,69.94,69.94,08JUL2024:17:22:57,08JUL2024:17:22:57,08JUL2024:17:22:57,08JUL2024:17:22:56,69.95,69.95,08JUL2024:17:23:15,08JUL2024:17:23:14,70.85,70.85,70.85,70.85,70.7,70.7,0.391,0.39,0.391,0.391,0.317,0.317,0.0,24,75.98,102.50
08JUL2024:17:45:00,15min,Peter Sinks,UCC,270,70.7,71.5,70.1,71.88,71.88,71.78,71.83,08JUL2024:17:36:52,08JUL2024:17:36:52,08JUL2024:17:38:39,08JUL2024:17:38:39,.,71.48,08JUL2024:17:45:00,08JUL2024:17:38:39,69.55,69.55,70.29,70.37,08JUL2024:17:39:39,08JUL2024:17:39:39,08JUL2024:17:39:08,08JUL2024:17:39:08,.,69.86,08JUL2024:17:45:00,08JUL2024:17:39:53,70.73,70.73,70.99,71.06,.,70.67,0.4190,0.4290,0.3170,0.3190,.,0.3070,394,420,08JUL2024:17:30:04,15.8,08JUL2024:17:38:14,5.6,329,58.6900,4433,4431,4353,13.3,71.21,71.21,72.34,08JUL2024:17:38:40,72.27,08JUL2024:17:38:35,70.21,08JUL2024:17:39:45,70.32,08JUL2024:17:39:50,71.69,71.68,71.69,71.69,08JUL2024:17:38:41,08JUL2024:17:38:41,08JUL2024:17:38:41,08JUL2024:17:38:41,71.3,71.3,08JUL2024:17:38:53,08JUL2024:17:38:52,70.14,70.14,70.14,70.14,08JUL2024:17:39:50,08JUL2024:17:39:50,08JUL2024:17:39:50,08JUL2024:17:39:50,69.98,69.98,08JUL2024:17:40:06,08JUL2024:17:40:05,70.88,70.88,70.88,70.88,70.68,70.68,0.314,0.314,0.314,0.314,0.264,0.264,0.2,58,75.98,102.50
08JUL2024:18:00:00,15min,Peter Sinks,UCC,270,70.7,71.8,70.2,72.18,72.18,72.15,72.21,08JUL2024:17:48:48,08JUL2024:17:48:48,08JUL2024:17:48:49,08JUL2024:17:48:49,.,71.74,08JUL2024:18:00:00,08JUL2024:17:48:53,70.04,69.90,70.20,70.26,08JUL2024:17:50:02,08JUL2024:17:50:02,08JUL2024:17:50:02,08JUL2024:17:50:02,.,70.07,08JUL2024:18:00:00,08JUL2024:18:00:00,70.75,70.75,71.11,71.18,.,70.70,0.4320,0.4410,0.4000,0.3990,.,0.3700,344,371,08JUL2024:17:45:01,12.7,08JUL2024:17:48:21,5.3,325,44.0700,4442,4443,4363,13.3,71.24,71.25,72.57,08JUL2024:17:48:50,72.41,08JUL2024:17:48:50,70.52,08JUL2024:17:50:10,70.41,08JUL2024:17:50:05,72,72,72,72.01,08JUL2024:17:48:57,08JUL2024:17:48:56,08JUL2024:17:48:56,08JUL2024:17:48:56,71.58,71.58,08JUL2024:17:49:11,08JUL2024:17:49:10,70.24,70.24,70.24,70.24,08JUL2024:17:50:13,08JUL2024:17:50:13,08JUL2024:17:50:12,08JUL2024:17:50:12,70.18,70.17,08JUL2024:18:00:00,08JUL2024:18:00:00,70.95,70.95,70.95,70.95,70.7,70.7,0.381,0.381,0.381,0.381,0.343,0.343,1.0,3,75.97,102.50
08JUL2024:18:15:00,15min,Peter Sinks,UCC,270,70.4,71.3,70.0,71.54,71.55,71.71,71.76,08JUL2024:18:02:17,08JUL2024:18:02:17,08JUL2024:18:13:36,08JUL2024:18:02:17,.,71.21,08JUL2024:18:15:00,08JUL2024:18:01:03,69.74,69.78,70.24,70.35,08JUL2024:18:09:54,08JUL2024:18:05:03,08JUL2024:18:07:56,08JUL2024:18:07:56,.,69.81,08JUL2024:18:15:00,08JUL2024:18:05:03,70.43,70.45,70.94,71.02,.,70.34,0.3890,0.3820,0.3470,0.3430,.,0.3360,295,319,08JUL2024:18:00:01,11.4,08JUL2024:18:01:13,4.5,326,32.4900,4423,4423,4344,13.2,70.98,70.98,71.98,08JUL2024:18:02:20,72.00,08JUL2024:18:00:50,70.18,08JUL2024:18:05:00,70.18,08JUL2024:18:05:00,71.54,71.54,71.54,71.54,08JUL2024:18:00:53,08JUL2024:18:00:52,08JUL2024:18:00:52,08JUL2024:18:00:52,71.12,71.12,08JUL2024:18:01:12,08JUL2024:18:01:11,70.13,70.13,70.13,70.12,08JUL2024:18:07:22,08JUL2024:18:07:22,08JUL2024:18:07:22,08JUL2024:18:07:21,69.87,69.87,08JUL2024:18:05:18,08JUL2024:18:05:17,70.71,70.71,70.71,70.71,70.33,70.33,0.334,0.333,0.333,0.334,0.32,0.32,0.0,16,75.98,102.50
08JUL2024:18:30:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.8,71.17,71.20,72.26,72.27,08JUL2024:18:15:53,08JUL2024:18:15:53,08JUL2024:18:20:56,08JUL2024:18:20:56,.,70.88,08JUL2024:18:30:00,08JUL2024:18:16:12,69.45,69.46,69.99,70.04,08JUL2024:18:19:56,08JUL2024:18:20:02,08JUL2024:18:29:57,08JUL2024:18:29:57,.,69.58,08JUL2024:18:30:00,08JUL2024:18:20:04,70.05,70.06,70.89,70.94,.,69.95,0.3010,0.3000,0.5550,0.5400,.,0.2560,247,271,08JUL2024:18:15:07,15.6,08JUL2024:18:29:41,3.7,334,36.1800,4375,4373,4296,13.1,70.60,70.64,71.71,08JUL2024:18:16:15,71.74,08JUL2024:18:16:10,70.12,08JUL2024:18:20:05,70.16,08JUL2024:18:20:00,71.14,71.14,71.14,71.14,08JUL2024:18:21:01,08JUL2024:18:21:01,08JUL2024:18:21:01,08JUL2024:18:21:01,70.79,70.79,08JUL2024:18:16:19,08JUL2024:18:16:18,69.94,69.94,69.94,69.94,08JUL2024:18:25:20,08JUL2024:18:25:20,08JUL2024:18:25:19,08JUL2024:18:25:19,69.64,69.64,08JUL2024:18:25:28,08JUL2024:18:25:27,70.49,70.49,70.49,70.49,69.96,69.96,0.337,0.337,0.337,0.337,0.244,0.243,0.0,11,75.98,102.50
08JUL2024:18:45:00,15min,Peter Sinks,UCC,270,69.0,70.1,68.2,69.90,69.91,71.25,71.20,08JUL2024:18:30:01,08JUL2024:18:30:01,08JUL2024:18:34:21,08JUL2024:18:34:21,.,69.79,08JUL2024:18:45:00,08JUL2024:18:30:02,67.34,67.39,68.48,68.57,08JUL2024:18:40:37,08JUL2024:18:40:37,08JUL2024:18:43:11,08JUL2024:18:43:11,.,67.67,08JUL2024:18:45:00,08JUL2024:18:40:38,68.99,69.01,69.72,69.79,.,68.89,0.5370,0.5350,0.5470,0.5270,.,0.5040,168,224,08JUL2024:18:30:03,11.0,08JUL2024:18:30:01,2.8,276,40.5800,4289,4289,4215,13.0,69.54,69.56,70.50,08JUL2024:18:30:01,70.50,08JUL2024:18:30:01,67.87,08JUL2024:18:40:35,67.71,08JUL2024:18:40:40,70.32,70.33,70.32,70.32,08JUL2024:18:34:28,08JUL2024:18:34:28,08JUL2024:18:34:28,08JUL2024:18:34:27,69.81,69.81,08JUL2024:18:30:03,08JUL2024:18:30:02,68.48,68.48,68.48,68.48,08JUL2024:18:40:42,08JUL2024:18:40:41,08JUL2024:18:40:41,08JUL2024:18:40:41,67.98,67.98,08JUL2024:18:42:23,08JUL2024:18:42:22,69.39,69.39,69.39,69.39,68.91,68.91,0.485,0.485,0.485,0.485,0.503,0.502,0.0,29,75.99,102.50
08JUL2024:19:00:00,15min,Peter Sinks,UCC,270,67.4,68.8,65.8,69.07,69.14,68.84,68.91,08JUL2024:18:51:57,08JUL2024:18:51:57,08JUL2024:18:45:20,08JUL2024:18:45:20,.,68.74,08JUL2024:19:00:00,08JUL2024:18:52:02,64.64,64.63,66.07,66.14,08JUL2024:18:53:23,08JUL2024:18:53:23,08JUL2024:18:53:53,08JUL2024:18:53:53,.,65.67,08JUL2024:19:00:00,08JUL2024:18:54:20,67.41,67.43,67.52,67.58,.,67.33,1.0140,1.0070,0.7570,0.7500,.,0.8540,28,31,08JUL2024:18:45:01,6.8,08JUL2024:18:48:42,2.1,319,40.7100,2187,2195,2165,13.0,68.13,68.11,69.85,08JUL2024:18:52:05,69.78,08JUL2024:18:52:10,65.17,08JUL2024:18:53:35,65.52,08JUL2024:18:53:35,68.89,68.87,68.87,68.86,08JUL2024:18:45:01,08JUL2024:18:45:01,08JUL2024:18:45:01,08JUL2024:18:45:01,68.68,68.68,08JUL2024:18:45:02,08JUL2024:18:45:01,65.73,65.73,65.73,65.72,08JUL2024:18:53:35,08JUL2024:18:53:35,08JUL2024:18:53:35,08JUL2024:18:53:35,65.78,65.78,08JUL2024:18:53:57,08JUL2024:18:53:56,67.51,67.5,67.5,67.5,67.37,67.37,0.845,0.844,0.845,0.845,0.837,0.836,0.0,33,76.00,102.60
08JUL2024:19:15:00,15min,Peter Sinks,UCC,270,66.8,68.2,65.2,68.55,68.75,68.65,68.69,08JUL2024:19:13:35,08JUL2024:19:02:16,08JUL2024:19:02:33,08JUL2024:19:02:33,.,68.03,08JUL2024:19:15:00,08JUL2024:19:02:34,64.45,64.47,65.07,65.14,08JUL2024:19:06:08,08JUL2024:19:06:07,08JUL2024:19:06:18,08JUL2024:19:06:18,.,65.12,08JUL2024:19:15:00,08JUL2024:19:06:19,66.85,66.83,66.95,67.00,.,66.69,0.8430,0.8410,0.7080,0.7010,.,0.6330,24,26,08JUL2024:19:00:01,8.1,08JUL2024:19:13:03,3.5,330,38.8700,2191,2187,2159,13.1,67.51,67.49,69.42,08JUL2024:19:02:20,69.42,08JUL2024:19:02:20,65.30,08JUL2024:19:06:10,65.37,08JUL2024:19:06:20,68.51,68.51,68.51,68.51,08JUL2024:19:02:40,08JUL2024:19:02:40,08JUL2024:19:02:40,08JUL2024:19:02:39,67.96,67.96,08JUL2024:19:02:47,08JUL2024:19:02:46,64.97,64.97,64.97,64.96,08JUL2024:19:06:20,08JUL2024:19:06:19,08JUL2024:19:06:19,08JUL2024:19:06:19,65.4,65.4,08JUL2024:19:06:32,08JUL2024:19:06:31,66.9,66.9,66.9,66.9,66.68,66.68,0.726,0.725,0.726,0.726,0.596,0.596,0.1,124,76.01,102.60
08JUL2024:19:30:00,15min,Peter Sinks,UCC,270,65.4,68.0,61.3,68.64,68.49,68.17,68.21,08JUL2024:19:19:15,08JUL2024:19:19:16,08JUL2024:19:19:16,08JUL2024:19:19:16,.,67.94,08JUL2024:19:30:00,08JUL2024:19:19:18,59.18,58.93,62.09,62.12,08JUL2024:19:27:42,08JUL2024:19:27:42,08JUL2024:19:29:45,08JUL2024:19:30:00,.,60.94,08JUL2024:19:30:00,08JUL2024:19:27:51,65.42,65.44,65.68,65.74,.,65.39,2.2680,2.2410,1.7980,1.7890,.,1.9360,19,21,08JUL2024:19:15:01,5.5,08JUL2024:19:15:07,1.6,315,51.9300,2186,2179,2153,13.0,66.05,66.05,69.17,08JUL2024:19:19:20,68.99,08JUL2024:19:19:20,59.72,08JUL2024:19:27:45,59.86,08JUL2024:19:27:45,68.22,68.22,68.22,68.23,08JUL2024:19:19:21,08JUL2024:19:19:21,08JUL2024:19:19:21,08JUL2024:19:19:20,67.71,67.71,08JUL2024:19:19:33,08JUL2024:19:19:32,61.1,61.11,61.1,61.09,08JUL2024:19:27:52,08JUL2024:19:27:51,08JUL2024:19:27:51,08JUL2024:19:27:51,61.46,61.46,08JUL2024:19:29:53,08JUL2024:19:30:00,65.62,65.62,65.62,65.61,65.49,65.48,1.938,1.938,1.94,1.942,1.829,1.834,0.0,54,76.02,102.60
08JUL2024:19:45:00,15min,Peter Sinks,UCC,270,59.4,61.8,56.3,62.30,62.32,62.13,62.12,08JUL2024:19:30:39,08JUL2024:19:30:39,08JUL2024:19:30:07,08JUL2024:19:30:40,.,61.76,08JUL2024:19:45:00,08JUL2024:19:30:42,55.30,54.99,56.11,56.21,08JUL2024:19:40:02,08JUL2024:19:40:02,08JUL2024:19:40:11,08JUL2024:19:40:11,.,56.45,08JUL2024:19:45:00,08JUL2024:19:40:11,59.43,59.45,59.49,59.55,.,59.42,1.4150,1.4400,1.3770,1.3480,.,1.2150,14,17,08JUL2024:19:30:01,2.8,08JUL2024:19:32:11,0.7,70,63.8100,2173,2155,2138,13.0,59.95,60.06,62.40,08JUL2024:19:30:50,62.56,08JUL2024:19:30:50,55.13,08JUL2024:19:40:05,55.38,08JUL2024:19:40:05,62.03,62.03,62.03,62.03,08JUL2024:19:30:45,08JUL2024:19:30:45,08JUL2024:19:30:45,08JUL2024:19:30:45,61.58,61.58,08JUL2024:19:31:00,08JUL2024:19:30:59,55.91,55.92,55.91,55.89,08JUL2024:19:40:13,08JUL2024:19:40:12,08JUL2024:19:40:12,08JUL2024:19:40:12,56.73,56.73,08JUL2024:19:40:27,08JUL2024:19:40:26,59.51,59.51,59.51,59.51,59.48,59.47,1.322,1.321,1.322,1.323,1.186,1.185,0.0,12,76.03,102.60
08JUL2024:20:00:00,15min,Peter Sinks,UCC,270,55.5,58.4,53.3,59.21,59.22,58.30,58.49,08JUL2024:19:51:51,08JUL2024:19:51:51,08JUL2024:19:47:58,08JUL2024:19:47:57,.,58.45,08JUL2024:20:00:00,08JUL2024:19:47:57,52.54,52.56,53.53,53.48,08JUL2024:19:58:04,08JUL2024:19:58:04,08JUL2024:20:00:00,08JUL2024:20:00:00,.,53.10,08JUL2024:20:00:00,08JUL2024:19:58:13,55.53,55.56,55.69,55.77,.,55.51,1.8140,1.8080,1.2530,1.2640,.,1.6390,9,11,08JUL2024:19:45:01,2.0,08JUL2024:19:48:32,0.3,180,25.9200,2167,2141,2128,13.0,56.07,56.15,59.76,08JUL2024:19:51:55,59.72,08JUL2024:19:51:50,52.84,08JUL2024:19:49:20,52.99,08JUL2024:19:49:20,58.56,58.55,58.56,58.56,08JUL2024:19:48:00,08JUL2024:19:48:00,08JUL2024:19:48:00,08JUL2024:19:48:00,58.25,58.25,08JUL2024:19:48:07,08JUL2024:19:48:06,53.53,53.52,53.51,53.51,08JUL2024:20:00:00,08JUL2024:20:00:00,08JUL2024:20:00:00,08JUL2024:20:00:00,53.16,53.16,08JUL2024:19:58:36,08JUL2024:19:58:35,55.68,55.68,55.68,55.67,55.59,55.59,1.472,1.471,1.472,1.473,1.622,1.622,0.0,4,76.05,102.60
08JUL2024:20:15:00,15min,Peter Sinks,UCC,270,52.6,54.6,50.7,55.94,56.02,54.29,54.36,08JUL2024:20:02:31,08JUL2024:20:02:31,08JUL2024:20:02:46,08JUL2024:20:02:46,.,54.67,08JUL2024:20:15:00,08JUL2024:20:02:38,50.10,50.12,50.90,50.85,08JUL2024:20:13:53,08JUL2024:20:13:53,08JUL2024:20:10:48,08JUL2024:20:10:46,.,50.49,08JUL2024:20:15:00,08JUL2024:20:14:53,52.63,52.65,52.66,52.72,.,52.55,1.2820,1.2910,0.8440,0.8820,.,1.0900,3,6,08JUL2024:20:00:01,2.0,08JUL2024:20:14:32,0.6,184,21.1000,2163,2133,2121,12.9,53.22,53.30,55.85,08JUL2024:20:02:40,56.05,08JUL2024:20:02:35,50.74,08JUL2024:20:14:00,51.04,08JUL2024:20:10:15,54.84,54.84,54.84,54.85,08JUL2024:20:02:43,08JUL2024:20:02:42,08JUL2024:20:02:42,08JUL2024:20:02:42,54.44,54.44,08JUL2024:20:02:56,08JUL2024:20:02:55,50.72,50.72,50.72,50.71,08JUL2024:20:15:00,08JUL2024:20:15:00,08JUL2024:20:15:00,08JUL2024:20:15:00,50.62,50.62,08JUL2024:20:15:00,08JUL2024:20:15:00,52.69,52.69,52.69,52.69,52.6,52.59,1.022,1.022,1.023,1.024,1.038,1.04,0.0,8,76.07,102.60
08JUL2024:20:30:00,15min,Peter Sinks,UCC,270,49.1,50.7,47.9,50.61,50.60,50.93,50.90,08JUL2024:20:17:02,08JUL2024:20:17:02,08JUL2024:20:15:01,08JUL2024:20:15:01,.,50.50,08JUL2024:20:30:00,08JUL2024:20:15:01,47.12,47.14,48.05,48.06,08JUL2024:20:22:19,08JUL2024:20:22:19,08JUL2024:20:29:58,08JUL2024:20:29:57,.,47.63,08JUL2024:20:30:00,08JUL2024:20:22:23,49.11,49.12,49.19,49.24,.,49.02,0.8180,0.8150,0.8300,0.7920,.,0.7560,1,1,08JUL2024:20:15:01,1.8,08JUL2024:20:15:02,0.2,166,8.2200,2158,2125,2118,13.0,49.63,49.72,51.10,08JUL2024:20:15:05,51.17,08JUL2024:20:15:01,47.53,08JUL2024:20:22:25,47.77,08JUL2024:20:22:20,50.71,50.71,50.7,50.7,08JUL2024:20:15:01,08JUL2024:20:15:01,08JUL2024:20:15:01,08JUL2024:20:15:01,50.62,50.62,08JUL2024:20:15:01,08JUL2024:20:15:01,47.96,47.96,47.96,47.95,08JUL2024:20:22:28,08JUL2024:20:22:27,08JUL2024:20:22:27,08JUL2024:20:22:27,47.79,47.79,08JUL2024:20:22:42,08JUL2024:20:22:41,49.19,49.19,49.19,49.19,49.07,49.06,0.741,0.74,0.74,0.74,0.76,0.759,0.0,7,76.09,102.60
08JUL2024:20:45:00,15min,Peter Sinks,UCC,270,48.0,50.3,45.6,51.38,51.37,50.29,50.47,08JUL2024:20:32:45,08JUL2024:20:32:45,08JUL2024:20:32:48,08JUL2024:20:32:48,.,50.20,08JUL2024:20:45:00,08JUL2024:20:32:49,44.28,44.22,46.54,46.45,08JUL2024:20:42:56,08JUL2024:20:42:56,08JUL2024:20:43:44,08JUL2024:20:43:44,.,45.18,08JUL2024:20:45:00,08JUL2024:20:43:03,48.07,48.07,48.07,48.14,.,47.92,1.2810,1.2910,0.7610,0.7910,.,1.1210,0,0,08JUL2024:20:30:01,2.4,08JUL2024:20:33:05,0.6,170,13.7000,2154,2124,2114,13.0,48.55,48.65,51.58,08JUL2024:20:32:50,51.67,08JUL2024:20:32:50,45.77,08JUL2024:20:43:00,45.48,08JUL2024:20:43:05,50.6,50.59,50.6,50.61,08JUL2024:20:32:54,08JUL2024:20:32:54,08JUL2024:20:32:54,08JUL2024:20:32:53,49.98,49.98,08JUL2024:20:33:10,08JUL2024:20:33:09,45.83,45.83,45.83,45.83,08JUL2024:20:43:05,08JUL2024:20:43:05,08JUL2024:20:43:05,08JUL2024:20:43:05,45.46,45.46,08JUL2024:20:43:25,08JUL2024:20:43:24,48.1,48.1,48.1,48.1,47.94,47.94,0.975,0.974,0.975,0.976,1.095,1.095,0.0,21,76.11,102.70
08JUL2024:21:00:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.4,47.99,47.99,47.26,47.38,08JUL2024:20:45:35,08JUL2024:20:45:35,08JUL2024:20:45:41,08JUL2024:20:45:41,.,47.49,08JUL2024:21:00:00,08JUL2024:20:45:42,45.12,45.13,45.37,45.46,08JUL2024:20:55:31,08JUL2024:20:55:31,08JUL2024:21:00:00,08JUL2024:21:00:00,.,45.27,08JUL2024:21:00:00,08JUL2024:20:59:40,46.42,46.42,46.21,46.29,.,46.27,0.7550,0.7520,0.4650,0.4740,.,0.6310,-0,0,08JUL2024:20:45:02,1.8,08JUL2024:20:48:35,0.4,180,29.9700,2149,2123,2111,13.0,46.96,46.99,48.40,08JUL2024:20:45:35,48.42,08JUL2024:20:45:35,45.72,08JUL2024:20:50:15,45.77,08JUL2024:20:58:30,47.59,47.59,47.59,47.59,08JUL2024:20:45:46,08JUL2024:20:45:46,08JUL2024:20:45:45,08JUL2024:20:45:45,47.44,47.44,08JUL2024:20:46:00,08JUL2024:20:45:59,45.42,45.42,45.42,45.41,08JUL2024:20:58:34,08JUL2024:20:58:34,08JUL2024:20:58:34,08JUL2024:20:58:34,45.31,45.31,08JUL2024:20:58:59,08JUL2024:20:58:58,46.35,46.35,46.35,46.35,46.3,46.29,0.569,0.568,0.569,0.57,0.606,0.606,0.0,31,76.13,102.70
08JUL2024:21:15:00,15min,Peter Sinks,UCC,270,45.1,46.9,43.5,47.45,47.44,46.56,46.78,08JUL2024:21:08:55,08JUL2024:21:08:55,08JUL2024:21:08:59,08JUL2024:21:08:57,.,46.87,08JUL2024:21:15:00,08JUL2024:21:08:59,43.02,43.01,44.14,44.08,08JUL2024:21:06:11,08JUL2024:21:06:11,08JUL2024:21:13:06,08JUL2024:21:06:56,.,43.18,08JUL2024:21:15:00,08JUL2024:21:06:50,45.14,45.14,45.02,45.09,.,44.98,0.9750,0.9780,0.4830,0.5150,.,0.8070,-0,-0,08JUL2024:21:00:02,1.3,08JUL2024:21:13:12,0.2,173,13.9300,2145,2121,2108,12.9,45.70,45.72,47.93,08JUL2024:21:09:05,47.97,08JUL2024:21:09:00,43.39,08JUL2024:21:06:10,43.61,08JUL2024:21:06:10,47.01,47,47.01,47.01,08JUL2024:21:09:02,08JUL2024:21:09:01,08JUL2024:21:09:01,08JUL2024:21:09:01,46.74,46.74,08JUL2024:21:09:10,08JUL2024:21:09:09,43.75,43.76,43.75,43.74,08JUL2024:21:06:53,08JUL2024:21:06:52,08JUL2024:21:06:52,08JUL2024:21:06:52,43.25,43.25,08JUL2024:21:06:57,08JUL2024:21:06:56,45.11,45.11,45.11,45.11,45,45,0.693,0.693,0.693,0.694,0.773,0.774,0.0,33,76.16,102.70
08JUL2024:21:30:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.1,45.89,45.85,44.46,44.72,08JUL2024:21:23:43,08JUL2024:21:23:43,08JUL2024:21:24:03,08JUL2024:21:24:00,.,45.19,08JUL2024:21:30:00,08JUL2024:21:23:59,41.17,41.14,42.32,42.42,08JUL2024:21:29:47,08JUL2024:21:29:47,08JUL2024:21:29:57,08JUL2024:21:29:57,.,41.92,08JUL2024:21:30:00,08JUL2024:21:29:48,43.62,43.61,43.52,43.59,.,43.48,0.8570,0.8550,0.5190,0.5420,.,0.7270,-0,-0,08JUL2024:21:18:02,1.1,08JUL2024:21:21:47,0.2,175,4.6970,2141,2120,2107,12.9,44.19,44.21,46.47,08JUL2024:21:23:45,46.36,08JUL2024:21:23:50,41.79,08JUL2024:21:29:50,42.24,08JUL2024:21:29:55,45.05,45.04,45.05,45.05,08JUL2024:21:24:03,08JUL2024:21:24:03,08JUL2024:21:24:03,08JUL2024:21:24:03,45.06,45.06,08JUL2024:21:24:12,08JUL2024:21:24:11,42.06,42.06,42.06,42.06,08JUL2024:21:29:58,08JUL2024:21:29:58,08JUL2024:21:29:57,08JUL2024:21:29:57,42.2,42.2,08JUL2024:21:26:45,08JUL2024:21:26:44,43.6,43.6,43.6,43.6,43.51,43.51,0.657,0.657,0.658,0.659,0.688,0.689,0.0,29,76.17,102.70
08JUL2024:21:45:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.1,44.71,44.69,43.28,43.45,08JUL2024:21:43:24,08JUL2024:21:43:24,08JUL2024:21:37:27,08JUL2024:21:37:27,.,43.98,08JUL2024:21:45:00,08JUL2024:21:43:34,40.21,40.11,41.03,41.15,08JUL2024:21:42:25,08JUL2024:21:42:25,08JUL2024:21:42:29,08JUL2024:21:42:29,.,41.19,08JUL2024:21:45:00,08JUL2024:21:42:35,42.80,42.79,42.37,42.46,.,42.60,0.8560,0.8610,0.3980,0.4090,.,0.6320,-0,-0,08JUL2024:21:30:23,2.0,08JUL2024:21:37:28,0.2,191,14.4500,2137,2117,2106,12.8,43.27,43.31,45.05,08JUL2024:21:43:30,45.19,08JUL2024:21:43:35,40.87,08JUL2024:21:42:35,40.89,08JUL2024:21:42:30,43.67,43.67,43.67,43.67,08JUL2024:21:40:40,08JUL2024:21:40:39,08JUL2024:21:40:39,08JUL2024:21:40:39,43.75,43.75,08JUL2024:21:36:24,08JUL2024:21:36:23,40.88,40.89,40.88,40.87,08JUL2024:21:42:37,08JUL2024:21:42:37,08JUL2024:21:42:36,08JUL2024:21:42:36,41.4,41.4,08JUL2024:21:42:52,08JUL2024:21:42:51,42.6,42.6,42.6,42.6,42.61,42.61,0.559,0.558,0.559,0.561,0.585,0.586,0.0,51,76.18,102.70
08JUL2024:22:00:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.3,43.69,43.70,42.11,42.31,08JUL2024:21:48:38,08JUL2024:21:48:38,08JUL2024:21:59:51,08JUL2024:21:59:51,.,42.92,08JUL2024:22:00:00,08JUL2024:21:48:39,41.08,41.09,41.17,41.24,08JUL2024:21:45:38,08JUL2024:21:45:38,08JUL2024:21:59:17,08JUL2024:21:59:17,.,41.10,08JUL2024:22:00:00,08JUL2024:21:46:20,42.02,42.02,41.65,41.74,.,41.82,0.4800,0.4790,0.2130,0.2250,.,0.3760,-0,-0,08JUL2024:21:47:05,0.9,08JUL2024:21:48:50,0.0,192,5.1940,2134,2112,2106,12.8,42.52,42.56,43.83,08JUL2024:21:48:40,44.13,08JUL2024:21:48:40,41.50,08JUL2024:21:45:55,41.63,08JUL2024:21:45:50,42.76,42.76,42.76,42.76,08JUL2024:21:48:47,08JUL2024:21:48:46,08JUL2024:21:48:46,08JUL2024:21:48:46,42.74,42.74,08JUL2024:21:48:56,08JUL2024:21:48:55,41.38,41.38,41.38,41.38,08JUL2024:21:59:20,08JUL2024:21:59:20,08JUL2024:21:59:20,08JUL2024:21:59:20,41.13,41.13,08JUL2024:21:46:26,08JUL2024:21:46:25,41.86,41.86,41.86,41.86,41.81,41.81,0.291,0.291,0.291,0.292,0.357,0.357,0.0,7,76.18,102.70
08JUL2024:22:15:00,15min,Peter Sinks,UCC,270,41.2,42.2,39.7,42.43,42.42,41.93,42.05,08JUL2024:22:01:32,08JUL2024:22:01:32,08JUL2024:22:00:02,08JUL2024:22:00:02,.,42.05,08JUL2024:22:15:00,08JUL2024:22:01:51,39.50,39.30,39.60,39.70,08JUL2024:22:08:04,08JUL2024:22:08:04,08JUL2024:22:08:10,08JUL2024:22:08:10,.,39.75,08JUL2024:22:15:00,08JUL2024:22:08:12,41.22,41.21,40.85,40.93,.,41.04,0.6280,0.6460,0.4760,0.4760,.,0.5140,-0,-0,08JUL2024:22:08:53,1.3,08JUL2024:22:00:39,0.4,181,24.6000,2130,2110,2110,12.8,41.71,41.70,43.11,08JUL2024:22:00:01,43.18,08JUL2024:22:01:35,39.72,08JUL2024:22:08:05,39.78,08JUL2024:22:08:10,42.19,42.19,42.19,42.19,08JUL2024:22:00:01,08JUL2024:22:00:01,08JUL2024:22:00:01,08JUL2024:22:00:01,42.11,42.11,08JUL2024:22:00:02,08JUL2024:22:00:01,39.57,39.57,39.57,39.57,08JUL2024:22:08:14,08JUL2024:22:08:13,08JUL2024:22:08:13,08JUL2024:22:08:13,39.85,39.85,08JUL2024:22:08:33,08JUL2024:22:08:32,41.06,41.06,41.06,41.06,41.05,41.05,0.527,0.526,0.526,0.526,0.51,0.509,0.0,3,76.19,102.70
08JUL2024:22:30:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.4,41.86,41.84,41.24,41.24,08JUL2024:22:19:55,08JUL2024:22:15:06,08JUL2024:22:19:48,08JUL2024:22:19:49,.,41.50,08JUL2024:22:30:00,08JUL2024:22:15:09,38.98,38.99,39.51,39.59,08JUL2024:22:27:31,08JUL2024:22:27:29,08JUL2024:22:30:00,08JUL2024:22:30:00,.,39.37,08JUL2024:22:30:00,08JUL2024:22:27:45,40.64,40.64,40.27,40.33,.,40.46,0.5680,0.5660,0.3760,0.3700,.,0.4920,-0,-0,08JUL2024:22:19:18,0.7,08JUL2024:22:19:09,0.0,273,0.0120,2128,2111,2111,12.9,41.20,41.22,42.82,08JUL2024:22:19:55,42.69,08JUL2024:22:19:55,39.49,08JUL2024:22:27:35,39.76,08JUL2024:22:27:35,41.47,41.47,41.47,41.47,08JUL2024:22:19:58,08JUL2024:22:19:58,08JUL2024:22:19:57,08JUL2024:22:19:57,41.45,41.45,08JUL2024:22:15:19,08JUL2024:22:15:18,39.43,39.44,39.43,39.43,08JUL2024:22:27:42,08JUL2024:22:27:41,08JUL2024:22:27:41,08JUL2024:22:27:41,39.44,39.44,08JUL2024:22:28:02,08JUL2024:22:28:01,40.48,40.48,40.48,40.48,40.49,40.49,0.443,0.443,0.443,0.444,0.484,0.484,0.0,30,76.20,102.80
08JUL2024:22:45:00,15min,Peter Sinks,UCC,270,39.1,40.1,37.9,40.53,40.55,39.51,39.59,08JUL2024:22:33:30,08JUL2024:22:33:37,08JUL2024:22:30:01,08JUL2024:22:30:01,.,40.25,08JUL2024:22:45:00,08JUL2024:22:33:37,37.30,37.31,38.09,38.16,08JUL2024:22:35:31,08JUL2024:22:35:31,08JUL2024:22:41:44,08JUL2024:22:43:50,.,37.70,08JUL2024:22:45:00,08JUL2024:22:35:34,39.11,39.10,38.85,38.92,.,38.95,0.7600,0.7560,0.4170,0.4290,.,0.6400,-0,-0,08JUL2024:22:42:18,0.0,08JUL2024:22:30:01,0.0,0,0.0000,2124,2107,2110,12.9,39.62,39.64,41.04,08JUL2024:22:33:30,41.04,08JUL2024:22:33:35,38.23,08JUL2024:22:41:45,38.26,08JUL2024:22:35:30,39.96,39.96,39.96,39.96,08JUL2024:22:33:40,08JUL2024:22:33:39,08JUL2024:22:33:39,08JUL2024:22:33:39,40.22,40.22,08JUL2024:22:33:43,08JUL2024:22:33:42,37.97,37.98,37.97,37.97,08JUL2024:22:35:38,08JUL2024:22:35:37,08JUL2024:22:35:37,08JUL2024:22:35:37,37.9,37.9,08JUL2024:22:35:49,08JUL2024:22:35:48,39,39,39,39,38.96,38.96,0.556,0.555,0.556,0.556,0.625,0.625,0.0,24,76.21,102.80
08JUL2024:23:00:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.4,40.34,40.37,38.84,38.90,08JUL2024:22:45:57,08JUL2024:22:45:52,08JUL2024:22:46:17,08JUL2024:22:46:17,.,39.89,08JUL2024:23:00:00,08JUL2024:22:46:17,37.22,37.25,37.37,37.45,08JUL2024:22:57:09,08JUL2024:22:57:09,08JUL2024:22:59:45,08JUL2024:22:59:44,.,37.23,08JUL2024:23:00:00,08JUL2024:22:57:25,38.27,38.26,37.98,38.06,.,38.10,0.6980,0.7030,0.3900,0.3940,.,0.6310,-0,-0,08JUL2024:22:58:35,0.0,08JUL2024:22:45:01,0.0,0,0.0000,2120,2102,2109,12.8,38.84,38.84,40.93,08JUL2024:22:45:55,40.80,08JUL2024:22:45:50,37.67,08JUL2024:22:58:30,37.60,08JUL2024:22:58:25,39.53,39.53,39.53,39.53,08JUL2024:22:46:20,08JUL2024:22:46:20,08JUL2024:22:46:20,08JUL2024:22:46:20,39.83,39.83,08JUL2024:22:46:21,08JUL2024:22:46:20,37.43,37.43,37.43,37.43,08JUL2024:22:58:35,08JUL2024:22:58:34,08JUL2024:22:58:34,08JUL2024:22:58:34,37.27,37.27,08JUL2024:22:57:38,08JUL2024:22:57:37,38.15,38.15,38.15,38.15,38.11,38.11,0.527,0.527,0.527,0.527,0.623,0.623,0.0,4,76.22,102.80
08JUL2024:23:15:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.8,39.88,39.85,38.05,38.08,08JUL2024:23:12:19,08JUL2024:23:12:19,08JUL2024:23:02:16,08JUL2024:23:11:58,.,39.32,08JUL2024:23:15:00,08JUL2024:23:12:31,35.52,35.59,37.12,37.22,08JUL2024:23:13:10,08JUL2024:23:13:10,08JUL2024:23:15:00,08JUL2024:23:15:00,.,36.55,08JUL2024:23:15:00,08JUL2024:23:13:18,38.13,38.12,37.54,37.64,.,37.92,0.7480,0.7470,0.1840,0.1990,.,0.5270,-0,-0,08JUL2024:23:01:04,1.3,08JUL2024:23:12:13,0.2,180,4.8930,2118,2102,2108,12.8,38.65,38.69,40.39,08JUL2024:23:12:25,40.35,08JUL2024:23:12:25,36.82,08JUL2024:23:02:40,36.75,08JUL2024:23:13:15,38.81,38.81,38.81,38.81,08JUL2024:23:12:31,08JUL2024:23:12:30,08JUL2024:23:12:30,08JUL2024:23:12:30,39.22,39.22,08JUL2024:23:12:47,08JUL2024:23:12:46,36.59,36.59,36.59,36.59,08JUL2024:23:13:19,08JUL2024:23:13:18,08JUL2024:23:13:18,08JUL2024:23:13:18,36.93,36.93,08JUL2024:23:13:34,08JUL2024:23:13:33,37.86,37.86,37.86,37.86,37.93,37.93,0.426,0.426,0.426,0.427,0.467,0.468,0.0,4,76.22,102.80
08JUL2024:23:30:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.7,38.08,38.08,37.31,37.41,08JUL2024:23:18:27,08JUL2024:23:18:27,08JUL2024:23:18:39,08JUL2024:23:18:39,.,37.69,08JUL2024:23:30:00,08JUL2024:23:18:27,36.54,36.53,36.51,36.58,08JUL2024:23:28:35,08JUL2024:23:28:35,08JUL2024:23:26:46,08JUL2024:23:26:46,.,36.57,08JUL2024:23:30:00,08JUL2024:23:29:36,37.22,37.22,36.87,36.96,.,37.03,0.2880,0.2850,0.2030,0.2090,.,0.2240,-0,-0,08JUL2024:23:21:26,1.5,08JUL2024:23:27:12,0.2,183,2.8420,2115,2098,2105,12.9,37.72,37.74,38.39,08JUL2024:23:18:40,38.37,08JUL2024:23:18:40,37.15,08JUL2024:23:26:45,37.13,08JUL2024:23:26:45,37.66,37.66,37.66,37.66,08JUL2024:23:18:30,08JUL2024:23:18:30,08JUL2024:23:18:30,08JUL2024:23:18:30,37.63,37.63,08JUL2024:23:18:44,08JUL2024:23:18:43,36.69,36.69,36.68,36.68,08JUL2024:23:29:40,08JUL2024:23:29:39,08JUL2024:23:29:39,08JUL2024:23:29:39,36.64,36.64,08JUL2024:23:29:40,08JUL2024:23:29:39,37.07,37.07,37.07,37.07,37.03,37.03,0.215,0.214,0.215,0.215,0.21,0.21,0.0,3,76.22,102.80
08JUL2024:23:45:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.8,38.43,38.40,37.09,37.23,08JUL2024:23:30:10,08JUL2024:23:30:10,08JUL2024:23:30:28,08JUL2024:23:30:27,.,37.50,08JUL2024:23:45:00,08JUL2024:23:37:26,35.71,35.72,35.85,35.92,08JUL2024:23:44:01,08JUL2024:23:43:57,08JUL2024:23:45:00,08JUL2024:23:45:00,.,35.73,08JUL2024:23:45:00,08JUL2024:23:44:15,36.83,36.83,36.32,36.40,.,36.64,0.5310,0.5220,0.2540,0.2680,.,0.4320,-0,-0,08JUL2024:23:33:24,1.1,08JUL2024:23:30:15,0.2,179,4.2710,2112,2094,2104,12.8,37.30,37.35,38.68,08JUL2024:23:30:25,38.64,08JUL2024:23:30:25,36.23,08JUL2024:23:44:30,36.28,08JUL2024:23:44:25,37.56,37.56,37.56,37.56,08JUL2024:23:30:23,08JUL2024:23:30:22,08JUL2024:23:30:22,08JUL2024:23:30:22,37.45,37.45,08JUL2024:23:30:39,08JUL2024:23:30:38,35.86,35.87,35.86,35.86,08JUL2024:23:44:11,08JUL2024:23:44:10,08JUL2024:23:44:10,08JUL2024:23:44:10,35.76,35.76,08JUL2024:23:44:31,08JUL2024:23:44:30,36.61,36.6,36.6,36.6,36.66,36.66,0.348,0.347,0.348,0.348,0.403,0.404,0.0,3,76.22,102.80
09JUL2024:00:00:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.4,37.11,37.11,35.95,36.13,08JUL2024:23:49:35,08JUL2024:23:49:26,08JUL2024:23:49:48,08JUL2024:23:49:48,.,36.63,09JUL2024:00:00:00,08JUL2024:23:49:37,35.16,35.10,35.19,35.25,08JUL2024:23:58:14,08JUL2024:23:58:13,09JUL2024:00:00:00,09JUL2024:00:00:00,.,35.30,09JUL2024:00:00:00,08JUL2024:23:58:19,36.14,36.13,35.59,35.68,.,35.94,0.4120,0.4080,0.1600,0.1810,.,0.3170,-0,-0,08JUL2024:23:46:50,0.0,08JUL2024:23:45:01,0.0,0,0.0000,2110,2091,2103,12.8,36.55,36.62,37.62,08JUL2024:23:49:35,37.67,08JUL2024:23:49:50,35.40,08JUL2024:23:58:20,35.67,08JUL2024:23:58:20,36.49,36.49,36.49,36.5,08JUL2024:23:49:40,08JUL2024:23:49:40,08JUL2024:23:49:40,08JUL2024:23:49:40,36.56,36.56,08JUL2024:23:49:56,08JUL2024:23:49:55,35.32,35.32,35.32,35.32,08JUL2024:23:58:20,08JUL2024:23:58:20,08JUL2024:23:58:20,08JUL2024:23:58:20,35.43,35.43,08JUL2024:23:47:07,08JUL2024:23:47:06,35.89,35.89,35.89,35.89,35.94,35.94,0.248,0.248,0.248,0.248,0.295,0.295,0.0,2,76.22,102.80
09JUL2024:00:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.9,37.49,37.50,35.77,35.95,09JUL2024:00:02:33,09JUL2024:00:02:33,09JUL2024:00:04:34,09JUL2024:00:04:33,.,36.80,09JUL2024:00:15:00,09JUL2024:00:02:34,34.93,34.88,34.84,34.91,09JUL2024:00:09:14,09JUL2024:00:09:14,09JUL2024:00:15:00,09JUL2024:00:15:00,.,34.83,09JUL2024:00:15:00,09JUL2024:00:15:00,35.82,35.82,35.22,35.29,.,35.63,0.5190,0.5270,0.2150,0.2070,.,0.4300,-0,-0,09JUL2024:00:13:44,0.7,09JUL2024:00:04:30,0.1,178,2.8250,2107,2090,2101,12.8,36.23,36.31,37.65,09JUL2024:00:02:30,37.83,09JUL2024:00:02:35,35.28,09JUL2024:00:10:45,35.46,09JUL2024:00:09:15,36.47,36.48,36.48,36.48,09JUL2024:00:02:38,09JUL2024:00:02:38,09JUL2024:00:02:38,09JUL2024:00:02:38,36.66,36.66,09JUL2024:00:02:57,09JUL2024:00:02:56,34.96,34.96,34.96,34.96,09JUL2024:00:14:31,09JUL2024:00:14:31,09JUL2024:00:14:31,09JUL2024:00:14:31,34.88,34.88,09JUL2024:00:15:00,09JUL2024:00:15:00,35.54,35.54,35.54,35.54,35.64,35.64,0.339,0.339,0.34,0.34,0.406,0.407,0.0,23,76.22,102.80
09JUL2024:00:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,33.9,35.71,35.70,34.84,34.91,09JUL2024:00:18:52,09JUL2024:00:19:13,09JUL2024:00:15:01,09JUL2024:00:15:01,.,35.41,09JUL2024:00:30:00,09JUL2024:00:19:14,33.61,33.63,34.06,34.12,09JUL2024:00:20:38,09JUL2024:00:20:38,09JUL2024:00:29:05,09JUL2024:00:29:12,.,33.76,09JUL2024:00:30:00,09JUL2024:00:20:53,34.85,34.85,34.43,34.49,.,34.66,0.4220,0.4190,0.2600,0.2620,.,0.3560,-0,-0,09JUL2024:00:19:33,0.9,09JUL2024:00:24:05,0.1,181,0.1120,2104,2085,2099,12.8,35.26,35.36,36.27,09JUL2024:00:19:15,36.21,09JUL2024:00:19:10,34.30,09JUL2024:00:20:50,34.30,09JUL2024:00:20:55,35.25,35.25,35.25,35.25,09JUL2024:00:18:57,09JUL2024:00:18:57,09JUL2024:00:18:57,09JUL2024:00:18:56,35.39,35.39,09JUL2024:00:19:17,09JUL2024:00:19:16,34.06,34.06,34.06,34.06,09JUL2024:00:20:52,09JUL2024:00:20:52,09JUL2024:00:20:52,09JUL2024:00:20:52,33.82,33.82,09JUL2024:00:21:09,09JUL2024:00:21:08,34.66,34.66,34.66,34.66,34.66,34.66,0.296,0.295,0.295,0.296,0.347,0.347,0.0,7,76.23,102.80
09JUL2024:00:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.7,35.44,35.47,34.25,34.39,09JUL2024:00:38:49,09JUL2024:00:38:49,09JUL2024:00:36:52,09JUL2024:00:36:52,.,34.91,09JUL2024:00:45:00,09JUL2024:00:44:56,33.68,33.70,33.61,33.69,09JUL2024:00:30:49,09JUL2024:00:30:42,09JUL2024:00:42:51,09JUL2024:00:42:50,.,33.62,09JUL2024:00:45:00,09JUL2024:00:42:00,34.37,34.38,33.90,33.99,.,34.16,0.4260,0.4200,0.1750,0.1800,.,0.3530,-0,-0,09JUL2024:00:30:34,0.0,09JUL2024:00:30:01,0.0,0,0.0000,2102,2082,2098,12.8,34.80,34.84,35.73,09JUL2024:00:38:50,35.80,09JUL2024:00:38:55,34.05,09JUL2024:00:41:15,34.12,09JUL2024:00:41:15,34.67,34.67,34.67,34.67,09JUL2024:00:38:58,09JUL2024:00:38:58,09JUL2024:00:38:58,09JUL2024:00:38:58,34.8,34.8,09JUL2024:00:45:00,09JUL2024:00:45:00,33.75,33.75,33.75,33.75,09JUL2024:00:42:06,09JUL2024:00:42:06,09JUL2024:00:42:06,09JUL2024:00:42:06,33.65,33.65,09JUL2024:00:41:37,09JUL2024:00:41:36,34.16,34.16,34.16,34.16,34.16,34.16,0.269,0.269,0.269,0.27,0.335,0.335,0.0,6,76.23,102.80
09JUL2024:01:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.3,35.56,35.51,34.07,34.25,09JUL2024:00:45:40,09JUL2024:00:45:40,09JUL2024:00:54:34,09JUL2024:00:54:34,.,35.08,09JUL2024:01:00:00,09JUL2024:00:45:41,33.05,33.06,33.39,33.47,09JUL2024:00:56:38,09JUL2024:00:56:38,09JUL2024:00:56:41,09JUL2024:00:56:41,.,33.15,09JUL2024:01:00:00,09JUL2024:00:56:40,34.24,34.23,33.67,33.79,.,34.04,0.4700,0.4630,0.1420,0.1570,.,0.3960,-0,-0,09JUL2024:00:45:46,1.5,09JUL2024:00:56:03,0.3,183,0.5330,2099,2081,2097,12.7,34.76,34.81,35.64,09JUL2024:00:45:01,35.71,09JUL2024:00:45:45,33.67,09JUL2024:00:56:45,33.76,09JUL2024:00:56:45,34.67,34.67,34.67,34.67,09JUL2024:00:45:42,09JUL2024:00:45:41,09JUL2024:00:45:41,09JUL2024:00:45:41,34.97,34.97,09JUL2024:00:45:49,09JUL2024:00:45:48,33.35,33.35,33.35,33.35,09JUL2024:00:56:43,09JUL2024:00:56:43,09JUL2024:00:56:42,09JUL2024:00:56:42,33.31,33.31,09JUL2024:00:56:52,09JUL2024:00:56:51,33.99,33.99,33.99,33.99,34.07,34.06,0.269,0.268,0.269,0.269,0.393,0.392,41.8,11,76.22,102.80
09JUL2024:01:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.3,34.31,34.33,33.49,33.60,09JUL2024:01:09:19,09JUL2024:01:09:18,09JUL2024:01:04:59,09JUL2024:01:04:59,.,33.96,09JUL2024:01:15:00,09JUL2024:01:09:19,32.19,32.19,32.55,32.61,09JUL2024:01:13:11,09JUL2024:01:13:11,09JUL2024:01:14:49,09JUL2024:01:14:49,.,32.11,09JUL2024:01:15:00,09JUL2024:01:13:20,33.36,33.36,33.08,33.16,.,33.16,0.5220,0.5220,0.2640,0.2740,.,0.4700,-0,-0,09JUL2024:01:09:11,0.9,09JUL2024:01:03:59,0.1,174,0.4070,2096,2078,2095,12.7,33.84,33.88,34.75,09JUL2024:01:09:10,34.72,09JUL2024:01:09:10,32.74,09JUL2024:01:13:00,32.86,09JUL2024:01:12:50,33.74,33.74,33.74,33.74,09JUL2024:01:09:21,09JUL2024:01:09:20,09JUL2024:01:09:20,09JUL2024:01:09:20,33.91,33.91,09JUL2024:01:09:27,09JUL2024:01:09:26,32.44,32.44,32.44,32.44,09JUL2024:01:13:23,09JUL2024:01:13:23,09JUL2024:01:13:23,09JUL2024:01:13:23,32.14,32.14,09JUL2024:01:13:35,09JUL2024:01:13:34,33.24,33.24,33.24,33.24,33.17,33.17,0.368,0.368,0.368,0.368,0.468,0.468,0.0,35,76.22,102.80
09JUL2024:01:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.0,34.33,34.41,33.03,33.04,09JUL2024:01:16:17,09JUL2024:01:16:17,09JUL2024:01:17:20,09JUL2024:01:17:20,.,33.91,09JUL2024:01:30:00,09JUL2024:01:16:19,31.82,31.77,32.15,32.23,09JUL2024:01:20:20,09JUL2024:01:20:20,09JUL2024:01:24:06,09JUL2024:01:24:10,.,31.84,09JUL2024:01:30:00,09JUL2024:01:21:20,32.95,32.96,32.41,32.48,.,32.75,0.5620,0.5780,0.2210,0.2100,.,0.5030,-0,-0,09JUL2024:01:16:33,0.0,09JUL2024:01:15:01,0.0,0,0.0000,2094,2078,2093,12.7,33.49,33.54,34.77,09JUL2024:01:16:20,34.81,09JUL2024:01:16:20,32.47,09JUL2024:01:19:10,32.70,09JUL2024:01:19:10,33.56,33.56,33.56,33.56,09JUL2024:01:17:25,09JUL2024:01:17:25,09JUL2024:01:17:25,09JUL2024:01:17:25,33.86,33.86,09JUL2024:01:16:42,09JUL2024:01:16:41,32.09,32.09,32.09,32.09,09JUL2024:01:21:19,09JUL2024:01:21:19,09JUL2024:01:21:19,09JUL2024:01:21:19,31.89,31.89,09JUL2024:01:21:34,09JUL2024:01:21:33,32.7,32.7,32.7,32.7,32.75,32.75,0.362,0.362,0.362,0.362,0.497,0.497,0.0,2,76.22,102.80
09JUL2024:01:45:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.2,34.04,34.02,32.52,32.69,09JUL2024:01:30:44,09JUL2024:01:30:47,09JUL2024:01:30:51,09JUL2024:01:30:51,.,33.31,09JUL2024:01:45:00,09JUL2024:01:30:48,32.20,32.23,31.85,31.95,09JUL2024:01:40:56,09JUL2024:01:40:56,09JUL2024:01:45:00,09JUL2024:01:44:59,.,32.20,09JUL2024:01:45:00,09JUL2024:01:35:31,32.72,32.73,32.09,32.16,.,32.51,0.2940,0.2870,0.1310,0.1490,.,0.2380,-0,-0,09JUL2024:01:42:07,0.0,09JUL2024:01:30:01,0.0,0,0.0000,2092,2076,2092,12.8,33.09,33.18,34.12,09JUL2024:01:30:50,34.27,09JUL2024:01:30:50,32.54,09JUL2024:01:35:45,32.70,09JUL2024:01:35:35,33.15,33.15,33.15,33.16,09JUL2024:01:30:55,09JUL2024:01:30:55,09JUL2024:01:30:55,09JUL2024:01:30:55,33.17,33.17,09JUL2024:01:31:11,09JUL2024:01:31:10,32.18,32.18,32.18,32.18,09JUL2024:01:44:30,09JUL2024:01:44:30,09JUL2024:01:44:29,09JUL2024:01:44:29,32.26,32.26,09JUL2024:01:43:02,09JUL2024:01:43:01,32.43,32.43,32.43,32.43,32.52,32.52,0.195,0.195,0.195,0.195,0.228,0.228,0.0,2,76.21,102.80
09JUL2024:02:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.4,33.13,33.16,31.97,32.09,09JUL2024:01:59:16,09JUL2024:01:59:19,09JUL2024:01:45:56,09JUL2024:01:45:55,.,32.68,09JUL2024:02:00:00,09JUL2024:01:59:22,31.33,31.36,31.28,31.39,09JUL2024:01:53:21,09JUL2024:01:53:21,09JUL2024:01:57:24,09JUL2024:01:57:23,.,31.30,09JUL2024:02:00:00,09JUL2024:01:53:21,32.11,32.13,31.63,31.71,.,31.91,0.3850,0.3880,0.2060,0.2020,.,0.3430,-0,-0,09JUL2024:01:59:54,0.0,09JUL2024:01:45:01,0.0,0,0.0000,2089,2074,2089,12.7,32.59,32.62,33.57,09JUL2024:01:59:20,33.53,09JUL2024:01:59:20,31.84,09JUL2024:01:53:20,31.89,09JUL2024:01:53:15,32.38,32.38,32.38,32.38,09JUL2024:01:45:21,09JUL2024:01:45:20,09JUL2024:01:45:20,09JUL2024:01:45:20,32.62,32.62,09JUL2024:01:59:39,09JUL2024:01:59:38,31.47,31.47,31.47,31.47,09JUL2024:01:53:24,09JUL2024:01:53:24,09JUL2024:01:53:24,09JUL2024:01:53:24,31.34,31.34,09JUL2024:01:53:40,09JUL2024:01:53:39,31.9,31.9,31.9,31.9,31.9,31.9,0.242,0.242,0.242,0.242,0.337,0.337,0.0,2,76.21,102.80
09JUL2024:02:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.3,33.61,33.67,32.24,32.39,09JUL2024:02:06:13,09JUL2024:02:06:12,09JUL2024:02:07:39,09JUL2024:02:07:38,.,33.05,09JUL2024:02:15:00,09JUL2024:02:06:13,31.17,31.08,31.32,31.39,09JUL2024:02:01:43,09JUL2024:02:01:43,09JUL2024:02:03:20,09JUL2024:02:03:20,.,31.27,09JUL2024:02:15:00,09JUL2024:02:01:43,32.48,32.49,31.72,31.79,.,32.25,0.5040,0.5120,0.2190,0.2360,.,0.4120,-0,-0,09JUL2024:02:04:49,1.5,09JUL2024:02:06:44,0.2,179,7.9850,2088,2073,2088,12.7,33.01,33.00,34.07,09JUL2024:02:06:20,34.07,09JUL2024:02:06:20,31.68,09JUL2024:02:01:45,31.64,09JUL2024:02:01:40,32.72,32.71,32.72,32.73,09JUL2024:02:06:22,09JUL2024:02:06:22,09JUL2024:02:06:22,09JUL2024:02:06:22,32.94,32.94,09JUL2024:02:06:37,09JUL2024:02:06:36,31.34,31.34,31.33,31.33,09JUL2024:02:01:46,09JUL2024:02:01:45,09JUL2024:02:01:45,09JUL2024:02:01:45,31.34,31.34,09JUL2024:02:02:02,09JUL2024:02:02:01,32.12,32.12,32.12,32.12,32.26,32.26,0.277,0.276,0.277,0.278,0.397,0.397,0.0,2,76.22,102.80
09JUL2024:02:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.1,32.45,32.50,31.63,31.71,09JUL2024:02:15:01,09JUL2024:02:15:01,09JUL2024:02:15:03,09JUL2024:02:15:03,.,32.17,09JUL2024:02:30:00,09JUL2024:02:15:01,30.98,30.97,31.00,31.06,09JUL2024:02:19:11,09JUL2024:02:28:14,09JUL2024:02:29:59,09JUL2024:02:29:59,.,31.04,09JUL2024:02:30:00,09JUL2024:02:19:11,31.75,31.76,31.28,31.35,.,31.55,0.2970,0.3070,0.1270,0.1360,.,0.2530,-0,-0,09JUL2024:02:16:22,0.0,09JUL2024:02:15:01,0.0,0,0.0000,2086,2071,2086,12.7,32.16,32.24,32.97,09JUL2024:02:15:01,32.97,09JUL2024:02:15:05,31.26,09JUL2024:02:17:50,31.39,09JUL2024:02:17:45,32.07,32.07,32.07,32.07,09JUL2024:02:15:02,09JUL2024:02:15:02,09JUL2024:02:15:02,09JUL2024:02:15:02,32.09,32.09,09JUL2024:02:15:16,09JUL2024:02:15:15,31.16,31.16,31.16,31.16,09JUL2024:02:28:21,09JUL2024:02:28:21,09JUL2024:02:28:21,09JUL2024:02:28:21,31.08,31.08,09JUL2024:02:17:51,09JUL2024:02:17:50,31.54,31.54,31.54,31.54,31.56,31.56,0.185,0.185,0.185,0.185,0.254,0.254,0.0,2,76.22,102.80
09JUL2024:02:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.7,32.49,32.49,31.24,31.40,09JUL2024:02:32:05,09JUL2024:02:32:05,09JUL2024:02:36:19,09JUL2024:02:36:18,.,32.12,09JUL2024:02:45:00,09JUL2024:02:32:12,30.72,30.77,30.53,30.63,09JUL2024:02:40:42,09JUL2024:02:42:35,09JUL2024:02:44:00,09JUL2024:02:44:01,.,30.64,09JUL2024:02:45:00,09JUL2024:02:42:35,31.43,31.45,30.89,30.97,.,31.23,0.4250,0.4350,0.1530,0.1500,.,0.3730,-0,-0,09JUL2024:02:32:36,0.9,09JUL2024:02:35:03,0.1,186,5.2680,2085,2069,2085,12.7,31.83,31.93,32.95,09JUL2024:02:32:10,32.95,09JUL2024:02:32:05,31.03,09JUL2024:02:44:00,31.23,09JUL2024:02:42:35,31.7,31.7,31.7,31.7,09JUL2024:02:32:16,09JUL2024:02:32:16,09JUL2024:02:32:16,09JUL2024:02:32:16,32.07,32.07,09JUL2024:02:32:22,09JUL2024:02:32:21,30.75,30.75,30.75,30.75,09JUL2024:02:44:04,09JUL2024:02:44:03,09JUL2024:02:44:03,09JUL2024:02:44:03,30.71,30.71,09JUL2024:02:42:43,09JUL2024:02:42:42,31.19,31.19,31.19,31.19,31.23,31.23,0.26,0.259,0.26,0.26,0.364,0.364,0.0,1,76.22,102.80
09JUL2024:03:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.5,31.98,32.03,30.88,30.91,09JUL2024:02:52:48,09JUL2024:02:49:04,09JUL2024:02:49:24,09JUL2024:02:49:25,.,31.60,09JUL2024:03:00:00,09JUL2024:02:52:49,30.53,30.50,30.31,30.38,09JUL2024:02:56:56,09JUL2024:02:56:53,09JUL2024:02:58:29,09JUL2024:02:58:29,.,30.44,09JUL2024:03:00:00,09JUL2024:02:57:05,31.24,31.26,30.61,30.68,.,31.02,0.3310,0.3400,0.1470,0.1430,.,0.2860,-0,-0,09JUL2024:02:59:20,0.0,09JUL2024:02:45:01,0.0,0,0.0000,2083,2067,2083,12.6,31.64,31.69,32.47,09JUL2024:02:52:35,32.38,09JUL2024:02:52:50,30.85,09JUL2024:02:56:55,30.94,09JUL2024:02:56:55,31.35,31.35,31.35,31.35,09JUL2024:02:49:16,09JUL2024:02:49:15,09JUL2024:02:49:15,09JUL2024:02:49:15,31.51,31.51,09JUL2024:02:52:56,09JUL2024:02:52:55,30.46,30.46,30.45,30.45,09JUL2024:02:57:06,09JUL2024:02:57:05,09JUL2024:02:57:05,09JUL2024:02:57:05,30.48,30.48,09JUL2024:02:58:44,09JUL2024:02:58:43,30.95,30.95,30.95,30.95,31.03,31.03,0.221,0.221,0.221,0.222,0.275,0.276,0.0,3,76.22,102.80
09JUL2024:03:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.3,31.50,31.52,30.55,30.60,09JUL2024:03:07:53,09JUL2024:03:07:53,09JUL2024:03:01:23,09JUL2024:03:00:13,.,31.20,09JUL2024:03:15:00,09JUL2024:03:07:56,30.41,30.43,29.93,30.02,09JUL2024:03:09:36,09JUL2024:03:09:36,09JUL2024:03:14:33,09JUL2024:03:14:33,.,30.32,09JUL2024:03:15:00,09JUL2024:03:09:55,30.99,31.01,30.31,30.36,.,30.76,0.2450,0.2470,0.1820,0.1730,.,0.2040,-0,-0,09JUL2024:03:13:34,0.0,09JUL2024:03:00:01,0.0,0,0.0000,2081,2065,2081,12.7,31.34,31.42,31.89,09JUL2024:03:07:55,31.82,09JUL2024:03:07:55,30.65,09JUL2024:03:09:40,30.78,09JUL2024:03:09:40,30.95,30.95,30.95,30.95,09JUL2024:03:08:01,09JUL2024:03:08:00,09JUL2024:03:08:00,09JUL2024:03:08:00,31.16,31.16,09JUL2024:03:08:06,09JUL2024:03:08:05,30.33,30.33,30.33,30.33,09JUL2024:03:09:50,09JUL2024:03:09:49,09JUL2024:03:09:49,09JUL2024:03:09:49,30.34,30.34,09JUL2024:03:10:06,09JUL2024:03:10:05,30.67,30.67,30.67,30.67,30.76,30.76,0.158,0.158,0.158,0.158,0.197,0.197,0.0,1,76.22,102.80
09JUL2024:03:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.0,31.58,31.54,30.74,30.91,09JUL2024:03:21:14,09JUL2024:03:21:15,09JUL2024:03:21:15,09JUL2024:03:21:15,.,31.13,09JUL2024:03:30:00,09JUL2024:03:21:16,30.00,30.02,30.03,30.12,09JUL2024:03:24:53,09JUL2024:03:24:53,09JUL2024:03:26:22,09JUL2024:03:26:21,.,29.92,09JUL2024:03:30:00,09JUL2024:03:24:54,30.77,30.81,30.23,30.32,.,30.55,0.3500,0.3600,0.1490,0.1700,.,0.3160,-0,-0,09JUL2024:03:16:17,0.9,09JUL2024:03:16:58,0.0,189,0.1660,2080,2063,2080,12.7,31.24,31.27,32.11,09JUL2024:03:21:15,32.07,09JUL2024:03:21:20,30.60,09JUL2024:03:26:15,30.61,09JUL2024:03:26:15,31.11,31.11,31.11,31.11,09JUL2024:03:21:19,09JUL2024:03:21:19,09JUL2024:03:21:19,09JUL2024:03:21:18,31.07,31.07,09JUL2024:03:21:32,09JUL2024:03:21:31,30.1,30.1,30.1,30.1,09JUL2024:03:25:01,09JUL2024:03:25:00,09JUL2024:03:25:01,09JUL2024:03:25:01,29.95,29.95,09JUL2024:03:25:17,09JUL2024:03:25:16,30.53,30.53,30.53,30.53,30.55,30.55,0.225,0.225,0.225,0.226,0.311,0.311,2.5,3,76.22,102.80
09JUL2024:03:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.8,31.05,31.13,30.22,30.32,09JUL2024:03:30:03,09JUL2024:03:30:03,09JUL2024:03:30:01,09JUL2024:03:30:01,.,30.86,09JUL2024:03:45:00,09JUL2024:03:30:01,29.60,29.63,29.65,29.73,09JUL2024:03:35:13,09JUL2024:03:35:13,09JUL2024:03:44:36,09JUL2024:03:44:37,.,29.65,09JUL2024:03:45:00,09JUL2024:03:35:15,30.43,30.46,29.89,29.98,.,30.23,0.3430,0.3500,0.1430,0.1470,.,0.3060,-0,-0,09JUL2024:03:35:23,0.7,09JUL2024:03:37:05,0.1,174,0.0670,2079,2056,2079,12.6,30.89,30.95,31.69,09JUL2024:03:30:01,31.73,09JUL2024:03:30:01,30.16,09JUL2024:03:35:20,30.29,09JUL2024:03:35:20,30.73,30.73,30.73,30.73,09JUL2024:03:30:01,09JUL2024:03:30:01,09JUL2024:03:30:01,09JUL2024:03:30:01,30.91,30.91,09JUL2024:03:30:01,09JUL2024:03:30:01,29.78,29.78,29.78,29.78,09JUL2024:03:35:17,09JUL2024:03:35:17,09JUL2024:03:35:17,09JUL2024:03:35:17,29.77,29.77,09JUL2024:03:35:30,09JUL2024:03:35:29,30.19,30.19,30.19,30.19,30.24,30.24,0.229,0.229,0.229,0.229,0.31,0.309,0.0,1,76.23,102.80
09JUL2024:04:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.7,31.15,31.16,29.86,29.96,09JUL2024:03:50:26,09JUL2024:03:50:26,09JUL2024:03:47:54,09JUL2024:03:55:41,.,30.67,09JUL2024:04:00:00,09JUL2024:03:50:33,29.84,29.84,29.52,29.58,09JUL2024:03:58:14,09JUL2024:03:58:09,09JUL2024:03:52:34,09JUL2024:03:52:40,.,29.70,09JUL2024:04:00:00,09JUL2024:03:58:20,30.34,30.37,29.66,29.72,.,30.11,0.2530,0.2520,0.0870,0.0930,.,0.2040,-0,-0,09JUL2024:03:59:44,0.0,09JUL2024:03:45:01,0.0,0,0.0000,2078,2055,2078,12.7,30.71,30.79,31.28,09JUL2024:03:50:25,31.42,09JUL2024:03:50:35,30.07,09JUL2024:03:58:15,30.24,09JUL2024:03:58:15,30.37,30.37,30.37,30.37,09JUL2024:03:50:36,09JUL2024:03:50:36,09JUL2024:03:50:36,09JUL2024:03:50:36,30.58,30.58,09JUL2024:03:50:45,09JUL2024:03:50:44,29.72,29.72,29.72,29.72,09JUL2024:03:58:16,09JUL2024:03:58:16,09JUL2024:03:58:16,09JUL2024:03:58:16,29.72,29.72,09JUL2024:03:58:43,09JUL2024:03:58:42,30.02,30.02,30.02,30.02,30.11,30.11,0.144,0.144,0.144,0.144,0.195,0.195,0.0,4,76.23,102.80
09JUL2024:04:15:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.1,31.52,31.58,29.98,30.12,09JUL2024:04:03:00,09JUL2024:04:03:00,09JUL2024:04:04:50,09JUL2024:04:03:19,.,30.92,09JUL2024:04:15:00,09JUL2024:04:03:06,28.84,28.85,29.30,29.38,09JUL2024:04:08:24,09JUL2024:04:08:24,09JUL2024:04:14:49,09JUL2024:04:14:49,.,28.91,09JUL2024:04:15:00,09JUL2024:04:08:40,30.16,30.19,29.58,29.68,.,29.94,0.4990,0.5070,0.2100,0.2200,.,0.4430,-0,0,09JUL2024:04:14:42,0.0,09JUL2024:04:00:01,0.0,0,0.0000,2076,2053,2077,12.6,30.59,30.63,31.82,09JUL2024:04:03:00,31.82,09JUL2024:04:03:10,29.12,09JUL2024:04:08:25,29.21,09JUL2024:04:08:25,30.65,30.65,30.65,30.65,09JUL2024:04:03:13,09JUL2024:04:03:13,09JUL2024:04:03:13,09JUL2024:04:03:12,30.86,30.86,09JUL2024:04:03:25,09JUL2024:04:03:24,29.19,29.19,29.19,29.19,09JUL2024:04:08:35,09JUL2024:04:08:35,09JUL2024:04:08:34,09JUL2024:04:08:34,28.96,28.96,09JUL2024:04:08:52,09JUL2024:04:08:51,29.91,29.9,29.9,29.9,29.95,29.95,0.322,0.321,0.322,0.322,0.435,0.435,0.0,5,76.23,102.80
09JUL2024:04:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.9,30.58,30.66,29.59,29.65,09JUL2024:04:16:16,09JUL2024:04:16:15,09JUL2024:04:16:17,09JUL2024:04:16:17,.,30.14,09JUL2024:04:30:00,09JUL2024:04:16:18,28.81,28.86,28.85,28.93,09JUL2024:04:16:57,09JUL2024:04:16:57,09JUL2024:04:29:13,09JUL2024:04:29:59,.,28.83,09JUL2024:04:30:00,09JUL2024:04:28:30,29.66,29.69,29.17,29.25,.,29.45,0.3390,0.3520,0.1490,0.1500,.,0.2740,0,0,09JUL2024:04:30:00,0.0,09JUL2024:04:15:01,0.0,0,0.0000,2075,2052,2075,12.7,30.05,30.11,30.60,09JUL2024:04:16:15,30.67,09JUL2024:04:25:10,29.10,09JUL2024:04:17:05,29.25,09JUL2024:04:17:00,30.05,30.05,30.05,30.05,09JUL2024:04:16:21,09JUL2024:04:16:21,09JUL2024:04:16:20,09JUL2024:04:16:20,29.99,29.99,09JUL2024:04:16:32,09JUL2024:04:16:31,28.94,28.94,28.94,28.94,09JUL2024:04:28:33,09JUL2024:04:28:33,09JUL2024:04:28:33,09JUL2024:04:28:33,28.88,28.88,09JUL2024:04:28:45,09JUL2024:04:28:44,29.44,29.44,29.44,29.44,29.46,29.46,0.22,0.22,0.22,0.221,0.259,0.259,0.0,3,76.23,102.80
09JUL2024:04:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.0,30.05,30.14,29.12,29.23,09JUL2024:04:43:00,09JUL2024:04:42:59,09JUL2024:04:32:32,09JUL2024:04:32:33,.,29.67,09JUL2024:04:45:00,09JUL2024:04:43:03,28.87,28.92,28.63,28.70,09JUL2024:04:35:43,09JUL2024:04:35:45,09JUL2024:04:42:27,09JUL2024:04:42:24,.,28.85,09JUL2024:04:45:00,09JUL2024:04:35:45,29.50,29.54,28.86,28.93,.,29.27,0.1880,0.2000,0.1380,0.1500,.,0.1370,0,1,09JUL2024:04:45:00,0.0,09JUL2024:04:30:01,0.0,0,0.0000,2074,2053,2074,12.7,29.94,29.98,30.49,09JUL2024:04:43:00,30.52,09JUL2024:04:32:35,29.48,09JUL2024:04:37:10,29.52,09JUL2024:04:37:05,29.56,29.56,29.56,29.56,09JUL2024:04:32:37,09JUL2024:04:32:37,09JUL2024:04:32:37,09JUL2024:04:32:37,29.57,29.57,09JUL2024:04:43:17,09JUL2024:04:43:16,28.97,28.97,28.97,28.97,09JUL2024:04:35:49,09JUL2024:04:35:49,09JUL2024:04:35:49,09JUL2024:04:35:49,28.98,28.98,09JUL2024:04:36:02,09JUL2024:04:36:01,29.21,29.21,29.21,29.21,29.26,29.26,0.116,0.116,0.116,0.116,0.121,0.121,0.0,2,76.24,102.80
09JUL2024:05:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.6,30.19,30.27,29.01,29.18,09JUL2024:04:45:57,09JUL2024:04:45:57,09JUL2024:04:53:55,09JUL2024:04:53:55,.,29.78,09JUL2024:05:00:00,09JUL2024:04:46:21,28.58,28.58,28.45,28.55,09JUL2024:04:58:10,09JUL2024:04:58:11,09JUL2024:04:58:11,09JUL2024:04:58:13,.,28.48,09JUL2024:05:00:00,09JUL2024:04:58:10,29.23,29.27,28.68,28.78,.,29.01,0.3370,0.3470,0.1240,0.1340,.,0.3010,2,5,09JUL2024:05:00:00,0.4,09JUL2024:04:55:27,0.0,183,0.0170,2073,2051,2073,12.7,29.66,29.71,30.56,09JUL2024:04:46:05,30.56,09JUL2024:04:46:00,28.62,09JUL2024:04:56:15,29.10,09JUL2024:04:56:20,29.49,29.49,29.49,29.5,09JUL2024:04:46:26,09JUL2024:04:46:26,09JUL2024:04:46:25,09JUL2024:04:46:25,29.75,29.75,09JUL2024:04:46:26,09JUL2024:04:46:25,28.58,28.58,28.58,28.57,09JUL2024:04:58:16,09JUL2024:04:58:15,09JUL2024:04:58:15,09JUL2024:04:58:15,28.53,28.53,09JUL2024:04:58:26,09JUL2024:04:58:25,28.99,28.99,28.99,28.99,29.02,29.02,0.222,0.221,0.222,0.222,0.3,0.3,0.0,7,76.25,102.80
09JUL2024:05:15:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.0,30.29,30.38,29.04,29.08,09JUL2024:05:01:40,09JUL2024:05:01:46,09JUL2024:05:08:35,09JUL2024:05:08:48,.,29.85,09JUL2024:05:15:00,09JUL2024:05:01:51,29.02,29.01,28.61,28.69,09JUL2024:05:10:05,09JUL2024:05:10:05,09JUL2024:05:04:22,09JUL2024:05:03:43,.,28.93,09JUL2024:05:15:00,09JUL2024:05:10:10,29.55,29.59,28.78,28.84,.,29.31,0.2340,0.2520,0.0950,0.0940,.,0.1860,8,11,09JUL2024:05:15:00,0.0,09JUL2024:05:00:01,0.0,0,0.0000,2073,2051,2073,12.6,29.95,30.01,30.67,09JUL2024:05:01:40,30.74,09JUL2024:05:01:45,29.26,09JUL2024:05:10:20,29.39,09JUL2024:05:10:10,29.54,29.54,29.54,29.54,09JUL2024:05:01:51,09JUL2024:05:01:51,09JUL2024:05:01:51,09JUL2024:05:01:51,29.75,29.75,09JUL2024:05:02:04,09JUL2024:05:02:03,28.92,28.92,28.92,28.92,09JUL2024:05:03:45,09JUL2024:05:03:45,09JUL2024:05:03:45,09JUL2024:05:10:12,28.99,28.99,09JUL2024:05:10:23,09JUL2024:05:10:22,29.19,29.19,29.19,29.19,29.31,29.31,0.138,0.138,0.138,0.138,0.176,0.176,0.0,9,76.25,102.80
09JUL2024:05:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.1,30.25,30.32,29.53,29.66,09JUL2024:05:16:42,09JUL2024:05:16:41,09JUL2024:05:29:26,09JUL2024:05:29:25,.,29.89,09JUL2024:05:30:00,09JUL2024:05:16:54,29.20,29.26,28.68,28.74,09JUL2024:05:15:01,09JUL2024:05:15:02,09JUL2024:05:15:22,09JUL2024:05:15:22,.,29.05,09JUL2024:05:30:00,09JUL2024:05:15:03,29.71,29.76,29.05,29.15,.,29.47,0.2230,0.2310,0.2090,0.2190,.,0.1830,14,17,09JUL2024:05:30:00,0.0,09JUL2024:05:15:01,0.0,0,0.0000,2075,2053,2075,12.6,30.14,30.19,30.72,09JUL2024:05:16:50,30.74,09JUL2024:05:16:50,29.68,09JUL2024:05:15:01,29.66,09JUL2024:05:15:01,29.86,29.86,29.86,29.86,09JUL2024:05:29:20,09JUL2024:05:29:19,09JUL2024:05:29:20,09JUL2024:05:29:20,29.83,29.83,09JUL2024:05:17:04,09JUL2024:05:17:03,29.01,29.01,29.01,29.01,09JUL2024:05:15:08,09JUL2024:05:15:07,09JUL2024:05:15:07,09JUL2024:05:15:07,29.1,29.1,09JUL2024:05:15:21,09JUL2024:05:15:20,29.41,29.41,29.41,29.41,29.46,29.46,0.18,0.18,0.18,0.18,0.173,0.173,0.0,10,76.25,102.80
09JUL2024:05:45:00,15min,Peter Sinks,UCC,270,30.4,30.4,29.4,30.81,30.84,29.94,30.03,09JUL2024:05:33:24,09JUL2024:05:33:24,09JUL2024:05:33:30,09JUL2024:05:45:00,.,30.49,09JUL2024:05:45:00,09JUL2024:05:43:07,29.49,29.51,29.22,29.31,09JUL2024:05:31:28,09JUL2024:05:31:28,09JUL2024:05:31:32,09JUL2024:05:31:29,.,29.32,09JUL2024:05:45:00,09JUL2024:05:31:30,30.44,30.46,29.64,29.72,.,30.19,0.3110,0.3070,0.1500,0.1520,.,0.2890,19,22,09JUL2024:05:45:00,0.0,09JUL2024:05:30:01,0.0,0,0.0000,2078,2058,2078,12.7,30.80,30.84,31.23,09JUL2024:05:44:50,31.28,09JUL2024:05:44:45,29.91,09JUL2024:05:31:40,29.95,09JUL2024:05:31:30,30.36,30.36,30.36,30.37,09JUL2024:05:33:36,09JUL2024:05:33:36,09JUL2024:05:33:36,09JUL2024:05:33:36,30.46,30.46,09JUL2024:05:43:18,09JUL2024:05:43:17,29.41,29.41,29.41,29.41,09JUL2024:05:31:34,09JUL2024:05:31:34,09JUL2024:05:31:34,09JUL2024:05:31:34,29.35,29.35,09JUL2024:05:31:43,09JUL2024:05:31:42,30.06,30.06,30.06,30.06,30.18,30.18,0.222,0.222,0.222,0.222,0.288,0.288,0.0,2,76.26,102.80
09JUL2024:06:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.3,32.38,32.38,31.36,31.43,09JUL2024:06:00:00,09JUL2024:05:59:58,09JUL2024:06:00:00,09JUL2024:06:00:00,.,32.02,09JUL2024:06:00:00,09JUL2024:05:59:59,30.47,30.45,29.93,30.04,09JUL2024:05:47:15,09JUL2024:05:47:16,09JUL2024:05:45:01,09JUL2024:05:45:01,.,30.37,09JUL2024:06:00:00,09JUL2024:05:45:03,31.32,31.35,30.47,30.54,.,31.05,0.4390,0.4370,0.3350,0.3280,.,0.4040,26,66,09JUL2024:06:00:00,0.0,09JUL2024:05:45:01,0.0,0,0.0000,2081,2058,2081,12.7,31.70,31.72,32.77,09JUL2024:06:00:00,32.61,09JUL2024:06:00:00,30.83,09JUL2024:05:47:15,30.94,09JUL2024:05:47:15,31.84,31.84,31.85,31.85,09JUL2024:06:00:00,09JUL2024:06:00:00,09JUL2024:06:00:00,09JUL2024:06:00:00,31.93,31.94,09JUL2024:06:00:00,09JUL2024:06:00:00,30.29,30.29,30.3,30.3,09JUL2024:05:45:01,09JUL2024:05:45:01,09JUL2024:05:45:01,09JUL2024:05:45:01,30.39,30.39,09JUL2024:05:45:01,09JUL2024:05:45:03,30.91,30.91,30.91,30.91,31.02,31.02,0.372,0.372,0.372,0.372,0.391,0.391,0.0,1,76.27,102.80
09JUL2024:06:15:00,15min,Peter Sinks,UCC,270,33.6,36.1,31.9,35.84,35.86,38.15,38.27,09JUL2024:06:14:42,09JUL2024:06:14:42,09JUL2024:06:14:43,09JUL2024:06:14:43,.,35.41,09JUL2024:06:15:00,09JUL2024:06:14:43,32.35,32.37,31.37,31.43,09JUL2024:06:00:52,09JUL2024:06:00:02,09JUL2024:06:00:01,09JUL2024:06:00:01,.,32.02,09JUL2024:06:15:00,09JUL2024:06:00:03,33.66,33.68,35.47,35.61,.,33.42,0.9610,0.9480,2.1900,2.1670,.,0.9640,140,163,09JUL2024:06:15:00,0.0,09JUL2024:06:00:01,0.0,0,0.0000,3639,3632,3617,12.6,34.24,34.54,36.50,09JUL2024:06:14:50,36.48,09JUL2024:06:14:50,32.77,09JUL2024:06:00:01,32.61,09JUL2024:06:00:01,36.88,36.88,36.88,36.88,09JUL2024:06:14:55,09JUL2024:06:14:54,09JUL2024:06:14:54,09JUL2024:06:14:54,35.34,35.34,09JUL2024:06:15:00,09JUL2024:06:15:00,31.85,31.85,31.85,31.85,09JUL2024:06:00:01,09JUL2024:06:00:01,09JUL2024:06:00:01,09JUL2024:06:00:01,31.94,31.94,09JUL2024:06:00:01,09JUL2024:06:00:01,34.56,34.56,34.56,34.56,33.36,33.36,1.521,1.521,1.52,1.519,0.946,0.947,0.0,15,76.27,102.80
09JUL2024:06:30:00,15min,Peter Sinks,UCC,270,39.2,43.7,36.1,43.39,43.04,47.24,47.69,09JUL2024:06:29:56,09JUL2024:06:29:56,09JUL2024:06:29:40,09JUL2024:06:29:48,.,42.79,09JUL2024:06:30:00,09JUL2024:06:29:57,35.57,35.57,38.04,38.16,09JUL2024:06:15:06,09JUL2024:06:15:06,09JUL2024:06:15:01,09JUL2024:06:15:01,.,35.37,09JUL2024:06:30:00,09JUL2024:06:15:05,39.27,39.27,42.77,43.03,.,39.00,2.0930,2.0820,2.7220,2.7910,.,2.0810,184,205,09JUL2024:06:30:00,0.0,09JUL2024:06:15:01,0.0,0,0.0000,4175,4168,4146,12.5,39.78,40.08,43.18,09JUL2024:06:29:50,43.59,09JUL2024:06:29:50,36.19,09JUL2024:06:15:01,36.32,09JUL2024:06:15:01,45.08,45.08,45.08,45.08,09JUL2024:06:29:59,09JUL2024:06:29:58,09JUL2024:06:29:58,09JUL2024:06:29:59,42.39,42.42,09JUL2024:06:30:00,09JUL2024:06:30:00,36.83,36.83,36.83,36.83,09JUL2024:06:15:05,09JUL2024:06:15:05,09JUL2024:06:15:04,09JUL2024:06:15:04,35.34,35.34,09JUL2024:06:15:01,09JUL2024:06:15:01,41.01,41.01,41.02,41.02,38.88,38.88,2.396,2.396,2.396,2.395,2.075,2.075,0.0,14,76.26,102.80
09JUL2024:06:45:00,15min,Peter Sinks,UCC,270,44.5,47.6,43.3,47.47,47.55,49.65,50.22,09JUL2024:06:43:33,09JUL2024:06:42:57,09JUL2024:06:43:07,09JUL2024:06:43:07,.,46.99,09JUL2024:06:45:00,09JUL2024:06:43:44,42.24,42.23,46.07,46.14,09JUL2024:06:30:16,09JUL2024:06:31:54,09JUL2024:06:32:34,09JUL2024:06:32:02,.,42.20,09JUL2024:06:45:00,09JUL2024:06:30:20,44.54,44.52,47.53,47.74,.,44.33,1.5390,1.5360,0.8580,0.9480,.,1.5140,228,251,09JUL2024:06:44:59,0.9,09JUL2024:06:43:57,0.1,16,7.3530,4184,4173,4132,12.6,44.98,45.41,47.88,09JUL2024:06:43:45,48.42,09JUL2024:06:43:40,42.98,09JUL2024:06:30:10,43.18,09JUL2024:06:30:05,48.35,48.34,48.35,48.36,09JUL2024:06:43:12,09JUL2024:06:43:12,09JUL2024:06:43:11,09JUL2024:06:43:11,46.79,46.79,09JUL2024:06:43:50,09JUL2024:06:43:49,44.34,44.34,44.34,44.33,09JUL2024:06:32:02,09JUL2024:06:32:01,09JUL2024:06:32:01,09JUL2024:06:32:01,42.27,42.27,09JUL2024:06:30:38,09JUL2024:06:30:37,46.06,46.06,46.06,46.06,44.27,44.27,1.126,1.126,1.126,1.127,1.503,1.503,0.0,15,76.24,102.80
09JUL2024:07:00:00,15min,Peter Sinks,UCC,270,48.5,51.3,47.0,50.99,50.72,55.23,55.55,09JUL2024:06:51:40,09JUL2024:06:58:45,09JUL2024:06:58:03,09JUL2024:06:58:04,.,50.07,09JUL2024:07:00:00,09JUL2024:06:58:46,46.42,46.39,49.30,49.60,09JUL2024:06:45:39,09JUL2024:06:45:39,09JUL2024:06:45:01,09JUL2024:06:45:01,.,46.30,09JUL2024:07:00:00,09JUL2024:06:45:01,48.58,48.56,52.16,52.42,.,48.40,1.0520,1.0560,1.2470,1.2480,.,1.0200,274,298,09JUL2024:06:59:53,1.1,09JUL2024:06:59:37,0.1,6,6.3290,4196,4184,4132,12.6,49.07,49.52,50.81,09JUL2024:06:59:40,51.80,09JUL2024:06:58:00,46.87,09JUL2024:06:45:01,47.03,09JUL2024:06:45:01,52.71,52.71,52.71,52.71,09JUL2024:06:58:13,09JUL2024:06:58:13,09JUL2024:06:58:13,09JUL2024:06:58:13,49.87,49.87,09JUL2024:06:58:57,09JUL2024:06:58:56,47.88,47.89,47.89,47.89,09JUL2024:06:45:01,09JUL2024:06:45:01,09JUL2024:06:45:01,09JUL2024:06:45:01,46.19,46.19,09JUL2024:06:45:01,09JUL2024:06:45:01,50.41,50.41,50.41,50.41,48.34,48.34,1.104,1.104,1.103,1.101,1.025,1.024,0.5,66,76.22,102.80
09JUL2024:07:15:00,15min,Peter Sinks,UCC,270,51.9,54.9,50.3,55.38,55.44,57.19,57.43,09JUL2024:07:14:42,09JUL2024:07:14:42,09JUL2024:07:11:25,09JUL2024:07:14:54,.,54.44,09JUL2024:07:15:00,09JUL2024:07:14:43,49.53,49.56,51.81,51.99,09JUL2024:07:00:04,09JUL2024:07:00:03,09JUL2024:07:00:29,09JUL2024:07:00:29,.,49.60,09JUL2024:07:15:00,09JUL2024:07:00:10,51.97,51.96,55.24,55.41,.,51.79,1.2410,1.2430,1.3110,1.3170,.,1.1790,322,345,09JUL2024:07:14:59,0.9,09JUL2024:07:05:07,0.1,19,16.7500,4207,4190,4137,12.7,52.56,52.98,54.86,09JUL2024:07:14:45,54.73,09JUL2024:07:14:35,50.04,09JUL2024:07:00:10,50.16,09JUL2024:07:00:05,55.7,55.7,55.7,55.7,09JUL2024:07:11:00,09JUL2024:07:11:00,09JUL2024:07:11:00,09JUL2024:07:11:00,54.02,54.05,09JUL2024:07:15:00,09JUL2024:07:15:00,50.86,50.85,50.86,50.86,09JUL2024:07:00:12,09JUL2024:07:00:11,09JUL2024:07:00:11,09JUL2024:07:00:11,49.68,49.68,09JUL2024:07:01:00,09JUL2024:07:00:59,53.61,53.61,53.61,53.61,51.72,51.73,1.202,1.202,1.202,1.201,1.148,1.149,0.0,14,76.20,102.80
09JUL2024:07:30:00,15min,Peter Sinks,UCC,270,56.0,59.3,54.3,59.95,59.82,61.02,61.37,09JUL2024:07:28:42,09JUL2024:07:28:42,09JUL2024:07:26:53,09JUL2024:07:27:40,.,58.86,09JUL2024:07:30:00,09JUL2024:07:29:09,53.74,53.71,55.40,55.59,09JUL2024:07:15:08,09JUL2024:07:15:08,09JUL2024:07:17:53,09JUL2024:07:17:53,.,53.84,09JUL2024:07:30:00,09JUL2024:07:15:25,56.03,56.05,58.16,58.47,.,55.88,1.3470,1.3450,1.6320,1.6530,.,1.2650,368,394,09JUL2024:07:29:58,1.5,09JUL2024:07:29:57,0.0,354,12.1700,4220,4191,4145,12.7,55.62,55.98,58.91,09JUL2024:07:29:15,59.07,09JUL2024:07:29:20,53.56,09JUL2024:07:15:20,53.87,09JUL2024:07:15:15,59.91,59.92,59.92,59.92,09JUL2024:07:28:52,09JUL2024:07:28:52,09JUL2024:07:28:52,09JUL2024:07:28:52,58.61,58.61,09JUL2024:07:29:14,09JUL2024:07:29:13,54.68,54.68,54.68,54.68,09JUL2024:07:18:04,09JUL2024:07:18:03,09JUL2024:07:18:03,09JUL2024:07:18:03,53.94,53.94,09JUL2024:07:18:59,09JUL2024:07:18:58,57.15,57.15,57.15,57.15,55.83,55.83,1.356,1.355,1.356,1.356,1.248,1.248,0.0,22,76.18,102.70
09JUL2024:07:45:00,15min,Peter Sinks,UCC,270,58.8,62.0,57.7,61.93,61.96,64.83,65.27,09JUL2024:07:42:57,09JUL2024:07:42:57,09JUL2024:07:42:31,09JUL2024:07:42:31,.,61.12,09JUL2024:07:45:00,09JUL2024:07:44:38,56.93,56.90,59.19,59.39,09JUL2024:07:32:09,09JUL2024:07:31:10,09JUL2024:07:34:19,09JUL2024:07:34:19,.,57.00,09JUL2024:07:45:00,09JUL2024:07:31:15,58.87,58.85,61.33,61.57,.,58.72,1.3340,1.3340,1.3580,1.4080,.,1.2660,418,443,09JUL2024:07:44:56,1.5,09JUL2024:07:31:53,0.4,9,11.2700,4229,4205,4152,12.7,59.28,59.57,61.95,09JUL2024:07:44:30,62.24,09JUL2024:07:43:00,57.34,09JUL2024:07:31:00,57.67,09JUL2024:07:31:05,63.12,63.13,63.12,63.12,09JUL2024:07:43:06,09JUL2024:07:43:06,09JUL2024:07:43:06,09JUL2024:07:43:06,60.93,60.93,09JUL2024:07:44:54,09JUL2024:07:44:53,58.28,58.28,58.28,58.28,09JUL2024:07:34:28,09JUL2024:07:34:27,09JUL2024:07:34:27,09JUL2024:07:34:27,57.09,57.09,09JUL2024:07:31:21,09JUL2024:07:31:20,60.13,60.13,60.13,60.13,58.66,58.66,1.297,1.298,1.298,1.298,1.231,1.233,0.2,47,76.18,102.70
09JUL2024:08:00:00,15min,Peter Sinks,UCC,270,62.8,64.5,61.3,64.71,64.74,66.30,66.52,09JUL2024:07:51:45,09JUL2024:07:51:44,09JUL2024:07:57:37,09JUL2024:07:53:38,.,64.17,09JUL2024:08:00:00,09JUL2024:07:59:08,60.87,60.87,62.84,63.13,09JUL2024:07:45:36,09JUL2024:07:45:33,09JUL2024:07:45:01,09JUL2024:07:45:01,.,60.94,09JUL2024:08:00:00,09JUL2024:07:45:01,62.88,62.87,65.13,65.37,.,62.75,0.8910,0.8950,0.5830,0.5740,.,0.8360,465,489,09JUL2024:07:59:59,2.0,09JUL2024:07:56:24,0.5,12,10.6000,4238,4217,4161,12.7,63.18,63.42,64.71,09JUL2024:07:59:20,64.94,09JUL2024:07:59:10,60.60,09JUL2024:07:45:01,60.85,09JUL2024:07:45:01,64.98,64.98,64.98,64.99,09JUL2024:07:59:11,09JUL2024:07:59:11,09JUL2024:07:59:10,09JUL2024:07:59:10,64.08,64.08,09JUL2024:07:59:29,09JUL2024:07:59:28,61.76,61.77,61.77,61.78,09JUL2024:07:45:01,09JUL2024:07:45:01,09JUL2024:07:45:01,09JUL2024:07:45:01,60.89,60.89,09JUL2024:07:45:09,09JUL2024:07:45:08,64.04,64.04,64.04,64.04,62.7,62.7,0.66,0.66,0.658,0.656,0.836,0.835,0.2,46,76.17,102.70
09JUL2024:08:15:00,15min,Peter Sinks,UCC,270,66.9,68.5,64.3,68.92,68.95,70.49,70.61,09JUL2024:08:13:40,09JUL2024:08:13:39,09JUL2024:08:14:59,09JUL2024:08:14:59,.,68.27,09JUL2024:08:15:00,09JUL2024:08:13:42,63.78,63.80,65.15,65.32,09JUL2024:08:00:18,09JUL2024:08:00:18,09JUL2024:08:00:15,09JUL2024:08:00:16,.,63.88,09JUL2024:08:15:00,09JUL2024:08:00:22,66.91,66.91,68.47,68.49,.,66.78,1.0300,1.0300,1.2010,1.1490,.,1.0050,512,536,09JUL2024:08:14:58,3.9,09JUL2024:08:07:43,1.5,95,35.5200,4246,4234,4172,12.7,67.57,67.68,69.46,09JUL2024:08:13:45,69.62,09JUL2024:08:13:45,64.09,09JUL2024:08:00:01,64.31,09JUL2024:08:00:01,69.17,69.16,69.17,69.18,09JUL2024:08:15:00,09JUL2024:08:15:00,09JUL2024:08:15:00,09JUL2024:08:15:00,67.87,67.87,09JUL2024:08:13:55,09JUL2024:08:13:54,64.61,64.6,64.6,64.61,09JUL2024:08:00:24,09JUL2024:08:00:24,09JUL2024:08:00:24,09JUL2024:08:00:24,63.9,63.9,09JUL2024:08:00:01,09JUL2024:08:00:01,67.66,67.66,67.66,67.66,66.72,66.72,1.076,1.075,1.074,1.074,1.045,1.041,0.0,37,76.16,102.70
09JUL2024:08:30:00,15min,Peter Sinks,UCC,270,67.7,69.7,67.7,69.44,69.33,72.60,72.73,09JUL2024:08:23:11,09JUL2024:08:23:11,09JUL2024:08:24:46,09JUL2024:08:24:45,.,68.91,09JUL2024:08:30:00,09JUL2024:08:25:12,66.86,66.89,69.44,69.26,09JUL2024:08:15:47,09JUL2024:08:15:47,09JUL2024:08:26:10,09JUL2024:08:26:09,.,67.00,09JUL2024:08:30:00,09JUL2024:08:16:15,67.71,67.70,70.71,70.70,.,67.65,0.5310,0.5300,0.6610,0.7380,.,0.4230,557,579,09JUL2024:08:29:52,3.3,09JUL2024:08:25:10,0.8,95,19.0400,4253,4241,4182,12.8,68.52,68.78,69.84,09JUL2024:08:24:55,70.32,09JUL2024:08:20:15,67.80,09JUL2024:08:23:00,67.87,09JUL2024:08:26:20,70.67,70.68,70.67,70.66,09JUL2024:08:25:01,09JUL2024:08:25:01,09JUL2024:08:25:01,09JUL2024:08:25:01,68.71,68.71,09JUL2024:08:25:20,09JUL2024:08:25:19,68.29,68.29,68.29,68.29,09JUL2024:08:26:14,09JUL2024:08:26:14,09JUL2024:08:26:13,09JUL2024:08:26:20,67.02,67.02,09JUL2024:08:16:18,09JUL2024:08:16:17,69.2,69.2,69.2,69.2,67.65,67.65,0.531,0.531,0.531,0.53,0.386,0.386,0.0,92,76.15,102.70
09JUL2024:08:45:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.9,70.57,70.56,72.04,72.33,09JUL2024:08:34:01,09JUL2024:08:42:39,09JUL2024:08:37:07,09JUL2024:08:37:07,.,69.82,09JUL2024:08:45:00,09JUL2024:08:34:01,67.29,67.28,68.87,68.77,09JUL2024:08:30:10,09JUL2024:08:30:09,09JUL2024:08:44:22,09JUL2024:08:44:21,.,67.47,09JUL2024:08:45:00,09JUL2024:08:30:13,68.62,68.64,70.67,70.77,.,68.57,0.6040,0.6140,0.6430,0.6660,.,0.4490,599,621,09JUL2024:08:45:00,5.9,09JUL2024:08:42:43,1.2,101,55.7300,4268,4263,4195,12.8,68.92,69.08,70.68,09JUL2024:08:42:45,70.83,09JUL2024:08:42:20,67.98,09JUL2024:08:31:20,68.05,09JUL2024:08:30:10,70.56,70.55,70.56,70.57,09JUL2024:08:38:31,09JUL2024:08:38:31,09JUL2024:08:38:31,09JUL2024:08:38:31,69.48,69.48,09JUL2024:08:34:10,09JUL2024:08:34:09,68.27,68.27,68.27,68.27,09JUL2024:08:44:30,09JUL2024:08:44:30,09JUL2024:08:44:30,09JUL2024:08:44:30,67.61,67.61,09JUL2024:08:30:32,09JUL2024:08:30:31,69.68,69.68,69.68,69.68,68.56,68.56,0.423,0.423,0.424,0.424,0.409,0.408,1.4,98,76.16,102.70
09JUL2024:09:00:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.8,71.13,71.19,71.04,71.15,09JUL2024:08:49:20,09JUL2024:08:49:20,09JUL2024:08:49:25,09JUL2024:08:49:21,.,70.07,09JUL2024:09:00:00,09JUL2024:08:49:25,67.46,67.42,68.07,68.01,09JUL2024:08:54:46,09JUL2024:08:54:46,09JUL2024:08:54:50,09JUL2024:08:54:50,.,67.66,09JUL2024:09:00:00,09JUL2024:08:55:10,68.78,68.78,69.65,69.65,.,68.72,0.7420,0.7470,0.5980,0.6200,.,0.5600,642,662,09JUL2024:08:59:58,8.8,09JUL2024:08:54:27,3.6,95,31.3100,4283,4281,4209,12.8,69.51,69.58,71.06,09JUL2024:08:49:25,71.13,09JUL2024:08:58:40,68.31,09JUL2024:08:54:55,68.36,09JUL2024:08:55:05,70.69,70.69,70.69,70.7,09JUL2024:08:49:32,09JUL2024:08:49:32,09JUL2024:08:49:32,09JUL2024:08:49:32,69.86,69.86,09JUL2024:08:49:50,09JUL2024:08:49:49,67.87,67.87,67.87,67.87,09JUL2024:08:54:57,09JUL2024:08:54:57,09JUL2024:08:54:57,09JUL2024:08:54:57,67.78,67.78,09JUL2024:08:55:17,09JUL2024:08:55:16,69.21,69.21,69.21,69.21,68.71,68.71,0.578,0.577,0.578,0.579,0.503,0.503,0.2,50,76.16,102.70
09JUL2024:09:15:00,15min,Peter Sinks,UCC,270,69.2,71.2,68.0,72.55,72.55,72.35,72.54,09JUL2024:09:13:50,09JUL2024:09:13:49,09JUL2024:09:13:50,09JUL2024:09:13:50,.,71.23,09JUL2024:09:15:00,09JUL2024:09:13:50,67.49,67.44,68.26,68.20,09JUL2024:09:03:36,09JUL2024:09:03:36,09JUL2024:09:03:37,09JUL2024:09:03:37,.,67.79,09JUL2024:09:15:00,09JUL2024:09:03:42,69.23,69.20,70.14,70.14,.,69.15,0.9250,0.9390,0.7650,0.7890,.,0.6880,681,700,09JUL2024:09:15:00,6.8,09JUL2024:09:02:52,3.1,137,31.7900,4311,4313,4236,12.9,69.82,69.84,72.55,09JUL2024:09:13:55,72.10,09JUL2024:09:13:50,68.34,09JUL2024:09:03:40,68.29,09JUL2024:09:06:30,71.87,71.86,71.87,71.88,09JUL2024:09:13:55,09JUL2024:09:13:55,09JUL2024:09:13:55,09JUL2024:09:13:55,70.53,70.53,09JUL2024:09:14:09,09JUL2024:09:14:08,67.97,67.97,67.97,67.97,09JUL2024:09:03:44,09JUL2024:09:03:43,09JUL2024:09:03:43,09JUL2024:09:03:43,67.95,67.95,09JUL2024:09:06:38,09JUL2024:09:06:37,69.67,69.67,69.67,69.67,69.14,69.14,0.732,0.731,0.732,0.733,0.603,0.603,0.2,58,76.16,102.70
09JUL2024:09:30:00,15min,Peter Sinks,UCC,270,69.4,70.9,68.2,71.65,71.65,72.09,72.19,09JUL2024:09:24:55,09JUL2024:09:24:55,09JUL2024:09:24:55,09JUL2024:09:24:55,.,70.84,09JUL2024:09:30:00,09JUL2024:09:24:55,67.74,67.68,68.56,68.49,09JUL2024:09:16:10,09JUL2024:09:16:06,09JUL2024:09:16:13,09JUL2024:09:16:12,.,67.94,09JUL2024:09:30:00,09JUL2024:09:16:25,69.39,69.36,70.26,70.27,.,69.34,0.8390,0.8570,0.6620,0.6980,.,0.6070,719,738,09JUL2024:09:29:54,8.5,09JUL2024:09:25:51,3.8,118,36.9500,4387,4387,4309,13.0,70.06,70.10,72.03,09JUL2024:09:25:00,72.10,09JUL2024:09:25:00,68.43,09JUL2024:09:16:10,68.38,09JUL2024:09:16:15,71.37,71.37,71.37,71.37,09JUL2024:09:24:57,09JUL2024:09:24:57,09JUL2024:09:24:57,09JUL2024:09:24:57,70.52,70.52,09JUL2024:09:25:10,09JUL2024:09:25:09,68.19,68.19,68.19,68.19,09JUL2024:09:16:22,09JUL2024:09:16:21,09JUL2024:09:16:21,09JUL2024:09:16:21,68.11,68.11,09JUL2024:09:16:33,09JUL2024:09:16:32,69.83,69.83,69.83,69.83,69.34,69.34,0.627,0.625,0.627,0.628,0.528,0.528,0.0,20,76.16,102.70
09JUL2024:09:45:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.7,72.27,72.33,71.87,72.00,09JUL2024:09:39:15,09JUL2024:09:39:15,09JUL2024:09:39:18,09JUL2024:09:39:18,.,71.25,09JUL2024:09:45:00,09JUL2024:09:39:21,68.14,68.10,68.95,68.88,09JUL2024:09:32:51,09JUL2024:09:32:51,09JUL2024:09:32:51,09JUL2024:09:32:51,.,68.42,09JUL2024:09:45:00,09JUL2024:09:33:00,69.74,69.73,70.30,70.31,.,69.68,0.7970,0.8020,0.5270,0.5670,.,0.5400,755,777,09JUL2024:09:44:57,8.5,09JUL2024:09:44:58,4.4,115,22.1700,4510,4509,4431,13.4,70.43,70.45,72.14,09JUL2024:09:35:50,72.09,09JUL2024:09:39:25,69.12,09JUL2024:09:33:00,68.99,09JUL2024:09:33:00,71.65,71.64,71.65,71.66,09JUL2024:09:39:25,09JUL2024:09:39:24,09JUL2024:09:39:24,09JUL2024:09:39:24,70.73,70.73,09JUL2024:09:39:39,09JUL2024:09:39:38,68.65,68.65,68.65,68.65,09JUL2024:09:33:00,09JUL2024:09:33:00,09JUL2024:09:33:00,09JUL2024:09:33:00,68.66,68.66,09JUL2024:09:33:15,09JUL2024:09:33:14,70.02,70.02,70.02,70.02,69.67,69.67,0.549,0.548,0.549,0.55,0.452,0.452,0.0,31,76.17,102.70
09JUL2024:10:00:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.7,73.47,73.51,72.85,73.04,09JUL2024:09:52:47,09JUL2024:09:52:46,09JUL2024:09:52:47,09JUL2024:09:52:47,.,72.41,09JUL2024:10:00:00,09JUL2024:09:52:48,68.22,68.16,68.69,68.63,09JUL2024:09:48:11,09JUL2024:09:48:11,09JUL2024:09:48:11,09JUL2024:09:48:11,.,68.51,09JUL2024:10:00:00,09JUL2024:09:48:11,69.92,69.89,70.30,70.32,.,69.85,0.9560,0.9720,0.7630,0.8010,.,0.6930,794,813,09JUL2024:09:59:57,10.7,09JUL2024:09:46:18,5.4,121,20.5300,4560,4559,4479,13.7,70.62,70.64,73.81,09JUL2024:09:50:25,73.40,09JUL2024:09:52:50,69.17,09JUL2024:09:48:10,69.30,09JUL2024:09:48:10,72.59,72.58,72.6,72.6,09JUL2024:09:52:49,09JUL2024:09:52:49,09JUL2024:09:52:49,09JUL2024:09:52:49,71.63,71.63,09JUL2024:09:53:01,09JUL2024:09:53:00,68.68,68.68,68.68,68.67,09JUL2024:09:48:18,09JUL2024:09:48:18,09JUL2024:09:48:18,09JUL2024:09:48:17,68.78,68.78,09JUL2024:09:48:24,09JUL2024:09:48:23,70.11,70.11,70.11,70.11,69.85,69.85,0.746,0.744,0.746,0.748,0.599,0.599,0.0,67,76.17,102.70
09JUL2024:10:15:00,15min,Peter Sinks,UCC,270,70.5,74.0,69.4,75.77,75.82,74.13,74.32,09JUL2024:10:14:19,09JUL2024:10:14:19,09JUL2024:10:14:19,09JUL2024:10:14:19,.,74.37,09JUL2024:10:15:00,09JUL2024:10:14:20,68.65,68.63,70.05,69.92,09JUL2024:10:04:24,09JUL2024:10:04:24,09JUL2024:10:04:25,09JUL2024:10:11:15,.,69.03,09JUL2024:10:15:00,09JUL2024:10:04:35,70.56,70.54,71.23,71.25,.,70.49,1.2350,1.2470,0.8010,0.8530,.,0.9330,832,854,09JUL2024:10:13:05,6.8,09JUL2024:10:02:32,3.3,113,35.9000,4548,4547,4471,13.6,71.15,71.28,74.64,09JUL2024:10:14:25,74.79,09JUL2024:10:14:25,69.44,09JUL2024:10:04:30,69.51,09JUL2024:10:04:30,74.34,74.33,74.34,74.35,09JUL2024:10:14:24,09JUL2024:10:14:24,09JUL2024:10:14:24,09JUL2024:10:14:24,73.75,73.75,09JUL2024:10:14:38,09JUL2024:10:14:37,69.5,69.5,69.5,69.49,09JUL2024:10:04:30,09JUL2024:10:04:30,09JUL2024:10:04:30,09JUL2024:10:04:29,69.24,69.24,09JUL2024:10:11:44,09JUL2024:10:11:43,70.88,70.88,70.89,70.89,70.46,70.46,0.913,0.911,0.913,0.914,0.809,0.811,0.0,174,76.17,102.70
09JUL2024:10:30:00,15min,Peter Sinks,UCC,270,70.7,72.8,69.5,73.91,73.93,73.42,73.59,09JUL2024:10:25:22,09JUL2024:10:25:21,09JUL2024:10:25:24,09JUL2024:10:25:23,.,72.89,09JUL2024:10:30:00,09JUL2024:10:25:24,68.91,68.89,70.00,69.90,09JUL2024:10:18:37,09JUL2024:10:18:37,09JUL2024:10:19:39,09JUL2024:10:19:39,.,69.34,09JUL2024:10:30:00,09JUL2024:10:19:45,70.74,70.66,71.31,71.32,.,70.68,0.9400,0.9730,0.6180,0.6630,.,0.6630,875,908,09JUL2024:10:29:57,8.5,09JUL2024:10:24:38,4.4,147,35.8000,4538,4545,4459,13.6,71.21,71.29,73.36,09JUL2024:10:25:20,74.10,09JUL2024:10:25:25,69.60,09JUL2024:10:20:25,69.75,09JUL2024:10:20:20,73.09,73.09,73.09,73.1,09JUL2024:10:25:27,09JUL2024:10:25:29,09JUL2024:10:25:29,09JUL2024:10:25:26,72.43,72.43,09JUL2024:10:25:45,09JUL2024:10:25:44,69.58,69.58,69.58,69.58,09JUL2024:10:19:49,09JUL2024:10:19:49,09JUL2024:10:19:49,09JUL2024:10:19:49,69.42,69.42,09JUL2024:10:20:12,09JUL2024:10:20:11,71,71,71,71,70.69,70.69,0.666,0.665,0.667,0.668,0.573,0.57,0.0,54,76.17,102.70
09JUL2024:10:45:00,15min,Peter Sinks,UCC,270,71.2,74.4,70.0,76.92,76.94,74.88,75.11,09JUL2024:10:38:10,09JUL2024:10:38:10,09JUL2024:10:38:14,09JUL2024:10:38:12,.,74.87,09JUL2024:10:45:00,09JUL2024:10:38:12,69.44,69.29,70.20,70.26,09JUL2024:10:36:01,09JUL2024:10:36:01,09JUL2024:10:44:47,09JUL2024:10:34:54,.,69.68,09JUL2024:10:45:00,09JUL2024:10:36:05,71.26,71.20,71.95,71.99,.,71.22,1.2100,1.2410,1.0410,1.0580,.,0.9550,777,1042,09JUL2024:10:41:19,9.6,09JUL2024:10:32:58,3.5,148,50.5700,4526,4531,4449,13.5,71.71,71.78,75.22,09JUL2024:10:38:20,75.47,09JUL2024:10:38:15,69.96,09JUL2024:10:36:05,70.03,09JUL2024:10:36:00,74.97,74.95,74.97,74.99,09JUL2024:10:38:17,09JUL2024:10:38:16,09JUL2024:10:38:16,09JUL2024:10:38:16,73.76,73.76,09JUL2024:10:38:33,09JUL2024:10:38:32,70.18,70.18,70.18,70.17,09JUL2024:10:35:00,09JUL2024:10:34:59,09JUL2024:10:34:59,09JUL2024:10:34:59,69.9,69.9,09JUL2024:10:36:22,09JUL2024:10:36:21,71.61,71.61,71.61,71.61,71.23,71.23,1.004,1.003,1.005,1.007,0.858,0.858,0.0,37,76.17,102.70
09JUL2024:11:00:00,15min,Peter Sinks,UCC,270,70.2,72.3,69.2,74.60,74.65,73.02,73.21,09JUL2024:10:51:07,09JUL2024:10:51:07,09JUL2024:10:51:08,09JUL2024:10:51:08,.,72.81,09JUL2024:11:00:00,09JUL2024:10:51:08,69.11,69.11,69.45,69.49,09JUL2024:10:56:13,09JUL2024:10:56:13,09JUL2024:10:56:09,09JUL2024:11:00:00,.,69.09,09JUL2024:11:00:00,09JUL2024:10:56:15,70.24,70.20,70.57,70.62,.,70.17,0.9430,0.9140,0.9520,0.9760,.,0.8790,382,1089,09JUL2024:10:48:40,12.3,09JUL2024:10:46:53,4.3,144,51.1400,4487,4493,4410,13.3,70.76,70.86,72.95,09JUL2024:10:51:05,74.03,09JUL2024:10:51:10,69.80,09JUL2024:10:56:15,69.82,09JUL2024:10:54:20,72.72,72.7,72.72,72.73,09JUL2024:10:51:16,09JUL2024:10:51:16,09JUL2024:10:51:16,09JUL2024:10:51:16,71.94,71.94,09JUL2024:10:51:29,09JUL2024:10:51:28,69.32,69.32,69.32,69.32,09JUL2024:10:56:17,09JUL2024:10:56:17,09JUL2024:10:56:17,09JUL2024:10:56:17,69.14,69.14,09JUL2024:10:56:31,09JUL2024:10:56:30,70.41,70.41,70.41,70.41,70.19,70.19,0.902,0.902,0.902,0.903,0.85,0.851,0.0,6,76.17,102.70
09JUL2024:11:15:00,15min,Peter Sinks,UCC,270,69.3,69.7,68.8,69.85,69.86,70.06,70.12,09JUL2024:11:04:37,09JUL2024:11:04:37,09JUL2024:11:04:37,09JUL2024:11:04:36,.,69.62,09JUL2024:11:15:00,09JUL2024:11:04:38,68.56,68.59,69.09,69.16,09JUL2024:11:14:45,09JUL2024:11:14:45,09JUL2024:11:10:55,09JUL2024:11:10:55,.,68.63,09JUL2024:11:15:00,09JUL2024:11:14:46,69.30,69.32,69.50,69.55,.,69.19,0.2200,0.2180,0.2810,0.2770,.,0.2010,152,157,09JUL2024:11:11:00,7.7,09JUL2024:11:09:57,2.9,35,59.7500,4398,4404,4321,13.1,69.88,69.92,70.43,09JUL2024:11:06:00,70.41,09JUL2024:11:06:00,69.30,09JUL2024:11:14:50,69.40,09JUL2024:11:14:50,69.92,69.92,69.92,69.92,09JUL2024:11:04:44,09JUL2024:11:04:44,09JUL2024:11:04:44,09JUL2024:11:04:44,69.57,69.57,09JUL2024:11:04:56,09JUL2024:11:04:55,68.93,68.93,68.93,68.93,09JUL2024:11:14:51,09JUL2024:11:14:50,09JUL2024:11:14:50,09JUL2024:11:14:50,68.74,68.73,09JUL2024:11:15:00,09JUL2024:11:15:00,69.42,69.42,69.42,69.42,69.2,69.2,0.236,0.236,0.236,0.237,0.186,0.187,0.0,5,76.18,102.70
09JUL2024:11:30:00,15min,Peter Sinks,UCC,270,69.0,70.9,68.4,71.50,71.49,71.51,71.60,09JUL2024:11:29:49,09JUL2024:11:29:48,09JUL2024:11:29:55,09JUL2024:11:29:55,.,70.85,09JUL2024:11:30:00,09JUL2024:11:29:56,68.26,68.27,68.54,68.55,09JUL2024:11:22:09,09JUL2024:11:22:09,09JUL2024:11:22:11,09JUL2024:11:22:11,.,68.22,09JUL2024:11:30:00,09JUL2024:11:23:05,68.99,69.00,69.24,69.28,.,68.87,0.6710,0.6610,0.7070,0.7110,.,0.6170,413,1137,09JUL2024:11:26:39,5.7,09JUL2024:11:28:29,2.7,89,23.8800,4450,4459,4375,13.1,69.61,69.66,71.87,09JUL2024:11:30:00,71.89,09JUL2024:11:30:00,68.94,09JUL2024:11:22:40,68.97,09JUL2024:11:22:10,71.27,71.26,71.26,71.27,09JUL2024:11:29:58,09JUL2024:11:29:58,09JUL2024:11:29:57,09JUL2024:11:29:57,70.48,70.48,09JUL2024:11:28:31,09JUL2024:11:28:30,68.47,68.47,68.47,68.47,09JUL2024:11:22:15,09JUL2024:11:22:15,09JUL2024:11:22:15,09JUL2024:11:22:15,68.25,68.25,09JUL2024:11:23:10,09JUL2024:11:23:09,69.11,69.11,69.11,69.11,68.84,68.84,0.635,0.635,0.637,0.638,0.561,0.563,0.0,9,76.19,102.70
09JUL2024:11:45:00,15min,Peter Sinks,UCC,270,71.2,73.8,69.9,75.61,75.56,74.41,74.55,09JUL2024:11:41:17,09JUL2024:11:41:17,09JUL2024:11:41:20,09JUL2024:11:41:18,.,74.16,09JUL2024:11:45:00,09JUL2024:11:41:20,69.27,69.26,70.47,70.41,09JUL2024:11:32:59,09JUL2024:11:32:59,09JUL2024:11:34:08,09JUL2024:11:34:08,.,69.54,09JUL2024:11:45:00,09JUL2024:11:33:10,71.19,71.19,71.83,71.87,.,71.12,1.2580,1.2520,0.8850,0.9130,.,0.9740,923,1230,09JUL2024:11:43:19,10.5,09JUL2024:11:44:19,3.6,83,55.6800,4577,4586,4500,13.6,71.94,71.94,75.70,09JUL2024:11:41:25,75.70,09JUL2024:11:41:20,70.02,09JUL2024:11:33:05,70.23,09JUL2024:11:33:00,74.24,74.24,74.25,74.26,09JUL2024:11:41:26,09JUL2024:11:41:25,09JUL2024:11:41:25,09JUL2024:11:41:25,73.29,73.29,09JUL2024:11:41:28,09JUL2024:11:41:27,70.04,70.04,70.04,70.04,09JUL2024:11:33:10,09JUL2024:11:33:09,09JUL2024:11:33:09,09JUL2024:11:33:09,69.67,69.67,09JUL2024:11:33:26,09JUL2024:11:33:25,71.51,71.51,71.51,71.51,71.09,71.1,0.945,0.943,0.945,0.947,0.866,0.866,0.0,45,76.18,102.70
09JUL2024:12:00:00,15min,Peter Sinks,UCC,270,70.5,72.6,69.1,74.10,74.06,73.22,73.30,09JUL2024:11:55:23,09JUL2024:11:55:23,09JUL2024:11:55:25,09JUL2024:11:55:25,.,73.08,09JUL2024:12:00:00,09JUL2024:11:55:25,68.88,68.86,69.32,69.31,09JUL2024:11:50:28,09JUL2024:11:50:29,09JUL2024:11:48:33,09JUL2024:11:48:33,.,68.99,09JUL2024:12:00:00,09JUL2024:11:50:37,70.55,70.55,70.72,70.76,.,70.49,1.0740,1.0700,0.9240,0.9370,.,0.9210,581,1243,09JUL2024:11:58:13,10.5,09JUL2024:11:46:04,4.9,79,37.2200,4547,4555,4469,13.6,71.26,71.34,73.65,09JUL2024:11:55:30,73.65,09JUL2024:11:55:25,69.67,09JUL2024:11:50:30,69.51,09JUL2024:11:50:40,72.73,72.73,72.73,72.73,09JUL2024:11:55:28,09JUL2024:11:55:27,09JUL2024:11:55:27,09JUL2024:11:55:27,72.4,72.4,09JUL2024:11:55:31,09JUL2024:11:55:30,69.21,69.21,69.21,69.21,09JUL2024:11:50:38,09JUL2024:11:50:38,09JUL2024:11:50:38,09JUL2024:11:50:38,69.07,69.07,09JUL2024:11:50:55,09JUL2024:11:50:54,70.66,70.66,70.66,70.66,70.52,70.52,0.927,0.926,0.927,0.927,0.886,0.885,0.0,58,76.18,102.70
09JUL2024:12:15:00,15min,Peter Sinks,UCC,270,70.1,70.9,69.6,71.79,71.83,71.41,71.57,09JUL2024:12:13:00,09JUL2024:12:13:00,09JUL2024:12:13:04,09JUL2024:12:13:04,.,71.02,09JUL2024:12:15:00,09JUL2024:12:13:04,69.31,69.31,69.75,69.76,09JUL2024:12:05:36,09JUL2024:12:05:36,09JUL2024:12:05:52,09JUL2024:12:05:52,.,69.48,09JUL2024:12:15:00,09JUL2024:12:05:52,70.10,70.11,70.29,70.32,.,70.01,0.4340,0.4370,0.2910,0.3080,.,0.3120,343,1285,09JUL2024:12:12:21,7.5,09JUL2024:12:14:00,3.7,87,25.5600,4557,4563,4480,13.6,70.78,70.84,72.19,09JUL2024:12:13:05,71.87,09JUL2024:12:00:35,70.23,09JUL2024:12:11:30,70.23,09JUL2024:12:11:35,71.2,71.19,71.2,71.21,09JUL2024:12:13:08,09JUL2024:12:13:08,09JUL2024:12:13:08,09JUL2024:12:13:08,70.64,70.64,09JUL2024:12:04:23,09JUL2024:12:04:22,69.68,69.68,69.68,69.67,09JUL2024:12:05:48,09JUL2024:12:05:48,09JUL2024:12:05:48,09JUL2024:12:05:48,69.52,69.52,09JUL2024:12:06:07,09JUL2024:12:06:06,70.2,70.2,70.2,70.2,70,70,0.31,0.309,0.31,0.311,0.263,0.263,0.0,17,76.18,102.70
09JUL2024:12:30:00,15min,Peter Sinks,UCC,270,71.8,73.6,69.9,75.20,75.24,74.20,74.31,09JUL2024:12:25:15,09JUL2024:12:25:15,09JUL2024:12:25:17,09JUL2024:12:25:17,.,73.71,09JUL2024:12:30:00,09JUL2024:12:28:15,69.66,69.63,69.99,69.97,09JUL2024:12:15:33,09JUL2024:12:15:33,09JUL2024:12:15:34,09JUL2024:12:15:34,.,69.81,09JUL2024:12:30:00,09JUL2024:12:15:43,71.84,71.84,72.16,72.22,.,71.77,1.2360,1.2400,0.9000,0.9340,.,0.9350,1060,1204,09JUL2024:12:17:01,7.9,09JUL2024:12:20:51,3.4,74,77.6500,4568,4579,4490,13.7,72.34,72.44,75.29,09JUL2024:12:20:30,74.84,09JUL2024:12:25:20,70.41,09JUL2024:12:15:40,70.43,09JUL2024:12:15:45,73.91,73.89,73.9,73.91,09JUL2024:12:28:21,09JUL2024:12:28:21,09JUL2024:12:28:20,09JUL2024:12:28:20,73.28,73.28,09JUL2024:12:28:33,09JUL2024:12:28:32,69.89,69.89,69.89,69.89,09JUL2024:12:15:44,09JUL2024:12:15:44,09JUL2024:12:15:44,09JUL2024:12:15:43,69.96,69.96,09JUL2024:12:15:50,09JUL2024:12:15:49,71.99,71.99,71.99,71.99,71.72,71.72,0.933,0.932,0.934,0.935,0.832,0.832,0.0,47,76.16,102.70
09JUL2024:12:45:00,15min,Peter Sinks,UCC,270,73.0,75.7,71.7,77.40,77.39,76.53,76.72,09JUL2024:12:42:10,09JUL2024:12:42:10,09JUL2024:12:42:10,09JUL2024:12:42:10,.,76.12,09JUL2024:12:45:00,09JUL2024:12:42:10,70.92,70.82,71.93,72.00,09JUL2024:12:44:39,09JUL2024:12:38:14,09JUL2024:12:36:30,09JUL2024:12:44:40,.,71.33,09JUL2024:12:45:00,09JUL2024:12:45:00,73.07,72.92,73.45,73.51,.,73.04,1.2410,1.3040,0.8590,0.8870,.,0.8610,1015,1229,09JUL2024:12:42:31,11.0,09JUL2024:12:38:29,4.0,182,61.5500,4541,4550,4463,13.6,73.43,73.45,77.11,09JUL2024:12:42:15,76.48,09JUL2024:12:42:05,71.55,09JUL2024:12:41:20,71.71,09JUL2024:12:42:55,76.24,76.23,76.24,76.25,09JUL2024:12:42:14,09JUL2024:12:42:14,09JUL2024:12:42:14,09JUL2024:12:42:13,75.09,75.09,09JUL2024:12:42:29,09JUL2024:12:42:28,71.67,71.67,71.67,71.66,09JUL2024:12:44:50,09JUL2024:12:44:50,09JUL2024:12:44:50,09JUL2024:12:44:49,71.68,71.68,09JUL2024:12:44:09,09JUL2024:12:44:08,73.25,73.25,73.25,73.25,73.07,73.07,0.854,0.853,0.855,0.858,0.689,0.691,0.2,59,76.15,102.70
09JUL2024:13:00:00,15min,Peter Sinks,UCC,270,71.9,74.0,70.7,76.11,76.10,74.83,75.05,09JUL2024:12:52:46,09JUL2024:12:52:46,09JUL2024:12:52:47,09JUL2024:12:52:47,.,74.53,09JUL2024:13:00:00,09JUL2024:12:52:48,70.36,70.38,70.71,70.71,09JUL2024:12:45:23,09JUL2024:12:45:23,09JUL2024:12:49:28,09JUL2024:12:49:26,.,70.58,09JUL2024:13:00:00,09JUL2024:12:45:25,71.96,71.90,72.21,72.25,.,71.88,0.9810,0.9810,0.8670,0.8720,.,0.8470,552,1297,09JUL2024:12:51:40,12.9,09JUL2024:12:48:56,4.6,137,67.8200,4456,4463,4378,13.2,72.52,72.53,76.73,09JUL2024:12:52:50,76.33,09JUL2024:12:52:50,71.06,09JUL2024:12:45:30,71.24,09JUL2024:12:49:30,74.36,74.35,74.36,74.37,09JUL2024:12:52:51,09JUL2024:12:52:51,09JUL2024:12:52:51,09JUL2024:12:52:51,73.61,73.61,09JUL2024:12:53:00,09JUL2024:12:52:59,70.69,70.7,70.69,70.69,09JUL2024:12:49:35,09JUL2024:12:49:35,09JUL2024:12:49:34,09JUL2024:12:49:34,70.67,70.67,09JUL2024:12:45:50,09JUL2024:12:45:49,72.08,72.08,72.08,72.08,71.88,71.88,0.859,0.858,0.859,0.86,0.798,0.798,0.0,33,76.15,102.70
09JUL2024:13:15:00,15min,Peter Sinks,UCC,270,71.2,71.8,70.9,72.29,72.30,71.97,72.00,09JUL2024:13:15:00,09JUL2024:13:15:00,09JUL2024:13:15:00,09JUL2024:13:15:00,.,71.81,09JUL2024:13:15:00,09JUL2024:13:05:12,70.75,70.81,70.89,70.96,09JUL2024:13:01:44,09JUL2024:13:11:46,09JUL2024:13:13:17,09JUL2024:13:13:17,.,70.75,09JUL2024:13:15:00,09JUL2024:13:01:55,71.22,71.25,71.30,71.38,.,71.11,0.2850,0.2950,0.2230,0.2230,.,0.2280,202,221,09JUL2024:13:00:01,7.5,09JUL2024:13:05:39,3.8,308,47.2600,4437,4447,4360,13.3,71.73,71.75,72.50,09JUL2024:13:05:10,72.48,09JUL2024:13:05:10,71.31,09JUL2024:13:00:20,71.38,09JUL2024:13:00:20,71.91,71.91,71.91,71.91,09JUL2024:13:05:13,09JUL2024:13:05:13,09JUL2024:13:05:13,09JUL2024:13:05:13,71.65,71.65,09JUL2024:13:05:25,09JUL2024:13:05:24,70.9,70.9,70.9,70.9,09JUL2024:13:13:25,09JUL2024:13:13:26,09JUL2024:13:13:26,09JUL2024:13:13:24,70.8,70.8,09JUL2024:13:14:06,09JUL2024:13:14:05,71.28,71.28,71.28,71.28,71.11,71.11,0.228,0.228,0.229,0.229,0.206,0.206,0.0,30,76.15,102.70
09JUL2024:13:30:00,15min,Peter Sinks,UCC,270,71.2,71.8,70.8,72.33,72.33,72.00,72.05,09JUL2024:13:15:01,09JUL2024:13:15:01,09JUL2024:13:26:39,09JUL2024:13:26:39,.,71.82,09JUL2024:13:30:00,09JUL2024:13:15:01,70.71,70.72,71.08,71.11,09JUL2024:13:16:49,09JUL2024:13:16:49,09JUL2024:13:28:21,09JUL2024:13:28:26,.,70.68,09JUL2024:13:30:00,09JUL2024:13:28:50,71.18,71.20,71.49,71.56,.,71.08,0.2650,0.2670,0.2120,0.2170,.,0.2260,237,260,09JUL2024:13:29:57,5.5,09JUL2024:13:27:31,2.2,23,41.4000,4464,4472,4384,13.4,71.80,71.85,72.86,09JUL2024:13:15:05,72.81,09JUL2024:13:15:05,71.37,09JUL2024:13:17:00,71.37,09JUL2024:13:17:00,71.96,71.96,71.96,71.97,09JUL2024:13:15:08,09JUL2024:13:15:07,09JUL2024:13:15:07,09JUL2024:13:15:07,71.6,71.6,09JUL2024:13:15:20,09JUL2024:13:15:19,70.95,70.95,70.95,70.95,09JUL2024:13:28:34,09JUL2024:13:28:33,09JUL2024:13:28:33,09JUL2024:13:28:33,70.69,70.69,09JUL2024:13:29:03,09JUL2024:13:29:02,71.36,71.36,71.36,71.36,71.09,71.09,0.218,0.218,0.218,0.218,0.215,0.214,0.0,5,76.16,102.70
09JUL2024:13:45:00,15min,Peter Sinks,UCC,270,71.2,71.9,70.9,72.40,72.44,72.10,72.18,09JUL2024:13:40:08,09JUL2024:13:40:08,09JUL2024:13:40:12,09JUL2024:13:40:12,.,71.88,09JUL2024:13:45:00,09JUL2024:13:40:17,70.84,70.86,71.20,71.24,09JUL2024:13:36:27,09JUL2024:13:36:11,09JUL2024:13:44:49,09JUL2024:13:36:17,.,70.77,09JUL2024:13:45:00,09JUL2024:13:36:45,71.23,71.25,71.52,71.56,.,71.13,0.2640,0.2660,0.1790,0.1870,.,0.2180,283,309,09JUL2024:13:35:17,8.8,09JUL2024:13:41:18,3.0,58,22.9700,4472,4482,4395,13.4,71.91,72.00,72.64,09JUL2024:13:40:15,72.64,09JUL2024:13:40:20,71.60,09JUL2024:13:36:50,71.67,09JUL2024:13:35:50,72.11,72.1,72.11,72.11,09JUL2024:13:40:19,09JUL2024:13:40:19,09JUL2024:13:40:19,09JUL2024:13:40:18,71.76,71.76,09JUL2024:13:40:40,09JUL2024:13:40:39,71.06,71.06,71.06,71.06,09JUL2024:13:36:24,09JUL2024:13:36:24,09JUL2024:13:36:24,09JUL2024:13:36:23,70.79,70.79,09JUL2024:13:36:51,09JUL2024:13:36:50,71.39,71.39,71.39,71.39,71.13,71.13,0.196,0.196,0.196,0.196,0.204,0.204,0.0,9,76.16,102.70
09JUL2024:14:00:00,15min,Peter Sinks,UCC,270,70.8,71.3,70.5,71.42,71.42,71.51,71.57,09JUL2024:13:59:42,09JUL2024:13:59:42,09JUL2024:13:59:45,09JUL2024:13:59:45,.,71.24,09JUL2024:14:00:00,09JUL2024:13:59:47,70.34,70.36,70.65,70.71,09JUL2024:13:52:20,09JUL2024:13:52:20,09JUL2024:13:52:16,09JUL2024:13:52:05,.,70.32,09JUL2024:14:00:00,09JUL2024:13:52:20,70.82,70.84,70.99,71.04,.,70.71,0.2110,0.2110,0.1760,0.1780,.,0.1940,258,999,09JUL2024:13:59:44,8.3,09JUL2024:13:46:37,3.3,31,24.4100,4476,4484,4396,13.4,71.42,71.48,71.96,09JUL2024:13:59:45,72.10,09JUL2024:13:59:50,71.01,09JUL2024:13:52:25,71.15,09JUL2024:13:52:20,71.42,71.42,71.42,71.42,09JUL2024:13:59:49,09JUL2024:13:59:49,09JUL2024:13:59:49,09JUL2024:13:59:49,71.12,71.13,09JUL2024:14:00:00,09JUL2024:14:00:00,70.56,70.56,70.56,70.56,09JUL2024:13:52:25,09JUL2024:13:52:25,09JUL2024:13:52:25,09JUL2024:13:52:24,70.36,70.36,09JUL2024:13:52:39,09JUL2024:13:52:38,70.92,70.92,70.92,70.92,70.71,70.71,0.179,0.179,0.179,0.18,0.183,0.183,0.0,8,76.15,102.70
09JUL2024:14:15:00,15min,Peter Sinks,UCC,270,71.5,73.3,70.8,74.66,74.72,73.77,73.84,09JUL2024:14:04:48,09JUL2024:14:04:48,09JUL2024:14:04:49,09JUL2024:14:04:49,.,73.53,09JUL2024:14:15:00,09JUL2024:14:04:50,70.78,70.79,70.98,71.00,09JUL2024:14:02:15,09JUL2024:14:02:12,09JUL2024:14:02:23,09JUL2024:14:02:23,.,70.73,09JUL2024:14:15:00,09JUL2024:14:02:24,71.54,71.56,71.83,71.89,.,71.45,0.5630,0.5620,0.5660,0.5730,.,0.4990,358,1110,09JUL2024:14:04:50,6.4,09JUL2024:14:02:01,2.5,26,37.1200,4475,4486,4399,13.4,72.15,72.22,74.82,09JUL2024:14:04:55,74.50,09JUL2024:14:04:55,71.46,09JUL2024:14:02:20,71.51,09JUL2024:14:02:20,73.64,73.63,73.64,73.65,09JUL2024:14:04:56,09JUL2024:14:04:56,09JUL2024:14:04:55,09JUL2024:14:04:55,72.98,72.98,09JUL2024:14:05:05,09JUL2024:14:05:04,70.91,70.91,70.91,70.91,09JUL2024:14:02:26,09JUL2024:14:02:25,09JUL2024:14:02:25,09JUL2024:14:02:25,70.76,70.76,09JUL2024:14:02:44,09JUL2024:14:02:43,71.71,71.71,71.71,71.71,71.45,71.45,0.535,0.535,0.535,0.536,0.474,0.474,0.0,30,76.15,102.70
09JUL2024:14:30:00,15min,Peter Sinks,UCC,270,70.6,71.3,70.1,71.32,71.35,71.51,71.57,09JUL2024:14:15:04,09JUL2024:14:15:02,09JUL2024:14:15:08,09JUL2024:14:15:09,.,71.17,09JUL2024:14:30:00,09JUL2024:14:15:04,69.98,70.00,70.31,70.31,09JUL2024:14:23:37,09JUL2024:14:23:37,09JUL2024:14:23:42,09JUL2024:14:23:42,.,69.94,09JUL2024:14:30:00,09JUL2024:14:25:33,70.61,70.62,70.85,70.87,.,70.51,0.3020,0.3020,0.3070,0.3120,.,0.2930,184,202,09JUL2024:14:26:04,3.3,09JUL2024:14:17:16,1.6,97,28.6300,4476,4486,4402,13.4,71.25,71.28,71.91,09JUL2024:14:16:55,72.07,09JUL2024:14:16:45,70.65,09JUL2024:14:23:45,70.65,09JUL2024:14:25:25,71.39,71.38,71.39,71.39,09JUL2024:14:15:12,09JUL2024:14:15:13,09JUL2024:14:15:12,09JUL2024:14:15:11,71.14,71.14,09JUL2024:14:15:01,09JUL2024:14:15:01,70.19,70.19,70.19,70.19,09JUL2024:14:23:49,09JUL2024:14:23:49,09JUL2024:14:23:48,09JUL2024:14:23:48,69.98,69.98,09JUL2024:14:25:44,09JUL2024:14:25:43,70.74,70.74,70.74,70.74,70.52,70.52,0.302,0.302,0.302,0.302,0.298,0.297,0.0,13,76.15,102.70
09JUL2024:14:45:00,15min,Peter Sinks,UCC,270,71.5,74.6,69.8,75.37,75.37,76.37,76.42,09JUL2024:14:42:38,09JUL2024:14:42:38,09JUL2024:14:43:37,09JUL2024:14:43:37,.,74.50,09JUL2024:14:45:00,09JUL2024:14:42:39,69.52,69.55,69.99,69.97,09JUL2024:14:31:35,09JUL2024:14:31:35,09JUL2024:14:31:55,09JUL2024:14:31:36,.,69.61,09JUL2024:14:45:00,09JUL2024:14:31:55,71.58,71.57,72.26,72.30,.,71.48,1.3000,1.2860,1.8530,1.8490,.,1.2390,615,970,09JUL2024:14:36:14,5.5,09JUL2024:14:44:16,1.8,88,52.7000,4481,4488,4405,13.4,72.21,72.27,75.47,09JUL2024:14:42:40,75.38,09JUL2024:14:42:40,70.25,09JUL2024:14:31:35,70.27,09JUL2024:14:31:35,75.2,75.21,75.2,75.19,09JUL2024:14:43:52,09JUL2024:14:43:52,09JUL2024:14:43:52,09JUL2024:14:43:52,74.08,74.08,09JUL2024:14:42:56,09JUL2024:14:42:55,69.84,69.84,69.84,69.84,09JUL2024:14:31:46,09JUL2024:14:31:45,09JUL2024:14:31:45,09JUL2024:14:31:45,69.69,69.69,09JUL2024:14:32:03,09JUL2024:14:32:02,71.91,71.91,71.91,71.91,71.45,71.46,1.52,1.519,1.52,1.521,1.216,1.216,0.0,10,76.14,102.70
09JUL2024:15:00:00,15min,Peter Sinks,UCC,270,73.1,75.3,72.3,76.53,76.66,76.30,76.46,09JUL2024:14:58:37,09JUL2024:14:58:37,09JUL2024:14:54:47,09JUL2024:14:54:46,.,75.48,09JUL2024:15:00:00,09JUL2024:14:58:38,71.49,71.34,73.17,73.26,09JUL2024:14:48:17,09JUL2024:14:45:12,09JUL2024:14:46:08,09JUL2024:14:46:08,.,71.66,09JUL2024:15:00:00,09JUL2024:14:45:18,73.09,73.05,74.41,74.48,.,73.04,0.9110,0.9440,0.7800,0.7680,.,0.7090,853,906,09JUL2024:14:47:32,7.0,09JUL2024:14:46:20,2.4,259,67.8000,4441,4450,4365,13.3,73.50,73.54,76.19,09JUL2024:14:58:40,76.06,09JUL2024:14:58:30,71.87,09JUL2024:14:45:15,72.00,09JUL2024:14:45:10,75.5,75.5,75.5,75.51,09JUL2024:14:58:48,09JUL2024:14:58:48,09JUL2024:14:58:48,09JUL2024:14:58:48,75.05,75.05,09JUL2024:14:58:53,09JUL2024:14:58:52,72.75,72.75,72.75,72.74,09JUL2024:14:45:21,09JUL2024:14:45:20,09JUL2024:14:45:20,09JUL2024:14:45:20,71.9,71.9,09JUL2024:14:45:26,09JUL2024:14:45:25,73.75,73.75,73.75,73.75,73.02,73.02,0.633,0.632,0.633,0.635,0.643,0.642,0.0,55,76.13,102.70
09JUL2024:15:15:00,15min,Peter Sinks,UCC,270,73.6,75.3,73.0,76.36,76.40,76.92,77.02,09JUL2024:15:11:37,09JUL2024:15:11:37,09JUL2024:15:14:49,09JUL2024:15:14:49,.,75.46,09JUL2024:15:15:00,09JUL2024:15:11:38,72.31,72.21,73.14,73.24,09JUL2024:15:01:30,09JUL2024:15:08:57,09JUL2024:15:10:27,09JUL2024:15:10:27,.,72.68,09JUL2024:15:15:00,09JUL2024:15:01:50,73.62,73.58,74.41,74.55,.,73.58,0.7100,0.7450,0.7860,0.7760,.,0.5180,826,838,09JUL2024:15:14:09,5.9,09JUL2024:15:08:46,2.5,281,49.3800,4408,4412,4333,13.1,73.89,74.00,75.96,09JUL2024:15:13:25,75.96,09JUL2024:15:13:30,72.82,09JUL2024:15:02:50,72.95,09JUL2024:15:04:25,75.68,75.69,75.68,75.68,09JUL2024:15:14:54,09JUL2024:15:14:54,09JUL2024:15:14:53,09JUL2024:15:14:53,75.01,75.01,09JUL2024:15:11:54,09JUL2024:15:11:53,73.06,73.05,73.06,73.06,09JUL2024:15:04:27,09JUL2024:15:04:27,09JUL2024:15:04:27,09JUL2024:15:04:27,72.87,72.87,09JUL2024:15:09:19,09JUL2024:15:09:18,74.03,74.03,74.03,74.03,73.56,73.56,0.612,0.611,0.612,0.614,0.449,0.449,1.1,100,76.11,102.70
09JUL2024:15:30:00,15min,Peter Sinks,UCC,270,73.7,75.6,72.7,76.49,76.52,76.07,76.21,09JUL2024:15:29:02,09JUL2024:15:29:02,09JUL2024:15:29:11,09JUL2024:15:29:11,.,75.74,09JUL2024:15:30:00,09JUL2024:15:29:12,72.47,72.55,72.91,73.01,09JUL2024:15:22:38,09JUL2024:15:22:41,09JUL2024:15:22:48,09JUL2024:15:22:48,.,72.52,09JUL2024:15:30:00,09JUL2024:15:22:49,73.73,73.77,74.08,74.19,.,73.67,0.8770,0.8620,0.6570,0.6510,.,0.6680,635,887,09JUL2024:15:25:36,6.8,09JUL2024:15:28:00,3.6,356,38.8900,4401,4403,4322,13.1,74.26,74.37,76.87,09JUL2024:15:29:10,77.16,09JUL2024:15:29:10,72.99,09JUL2024:15:23:50,73.08,09JUL2024:15:22:45,76.03,76.02,76.03,76.05,09JUL2024:15:29:14,09JUL2024:15:29:13,09JUL2024:15:29:13,09JUL2024:15:29:13,75.17,75.17,09JUL2024:15:29:29,09JUL2024:15:29:28,72.78,72.78,72.78,72.77,09JUL2024:15:22:51,09JUL2024:15:22:50,09JUL2024:15:22:50,09JUL2024:15:22:50,72.6,72.6,09JUL2024:15:23:07,09JUL2024:15:23:06,73.94,73.94,73.94,73.94,73.66,73.66,0.667,0.666,0.667,0.668,0.591,0.591,0.0,99,76.10,102.70
09JUL2024:15:45:00,15min,Peter Sinks,UCC,270,74.5,76.5,73.1,78.02,78.05,77.15,77.22,09JUL2024:15:30:11,09JUL2024:15:30:11,09JUL2024:15:43:00,09JUL2024:15:43:00,.,76.50,09JUL2024:15:45:00,09JUL2024:15:30:40,72.88,72.87,73.36,73.34,09JUL2024:15:39:38,09JUL2024:15:39:38,09JUL2024:15:36:54,09JUL2024:15:36:54,.,72.96,09JUL2024:15:45:00,09JUL2024:15:37:20,74.47,74.45,75.10,75.11,.,74.44,1.1340,1.1340,0.8890,0.9290,.,0.8760,754,885,09JUL2024:15:38:20,7.9,09JUL2024:15:43:49,3.0,109,49.0800,4396,4402,4322,13.2,75.24,75.26,78.06,09JUL2024:15:30:15,78.03,09JUL2024:15:30:20,73.51,09JUL2024:15:37:00,73.54,09JUL2024:15:36:50,76.9,76.89,76.9,76.91,09JUL2024:15:43:00,09JUL2024:15:43:00,09JUL2024:15:43:00,09JUL2024:15:43:00,76.08,76.08,09JUL2024:15:43:14,09JUL2024:15:43:13,73.16,73.16,73.15,73.15,09JUL2024:15:36:54,09JUL2024:15:36:54,09JUL2024:15:36:54,09JUL2024:15:36:54,73.02,73.02,09JUL2024:15:37:33,09JUL2024:15:37:32,74.78,74.78,74.78,74.78,74.45,74.45,0.883,0.881,0.883,0.885,0.788,0.788,0.0,128,76.09,102.60
09JUL2024:16:00:00,15min,Peter Sinks,UCC,270,75.4,77.5,74.3,78.27,78.28,78.68,78.74,09JUL2024:15:52:10,09JUL2024:15:52:10,09JUL2024:15:52:12,09JUL2024:15:52:12,.,77.47,09JUL2024:16:00:00,09JUL2024:15:52:13,73.88,73.79,74.27,74.35,09JUL2024:15:46:45,09JUL2024:15:58:58,09JUL2024:15:54:06,09JUL2024:15:54:06,.,74.07,09JUL2024:16:00:00,09JUL2024:15:45:10,75.45,75.28,76.26,76.32,.,75.40,0.7740,0.8370,1.0460,1.0330,.,0.6270,778,815,09JUL2024:15:45:06,9.6,09JUL2024:15:53:44,3.1,204,48.3900,4386,4387,4313,13.1,75.72,75.76,78.03,09JUL2024:15:50:05,78.06,09JUL2024:15:52:10,74.39,09JUL2024:15:54:25,74.44,09JUL2024:15:54:05,77.88,77.88,77.88,77.88,09JUL2024:15:52:14,09JUL2024:15:52:13,09JUL2024:15:52:13,09JUL2024:15:52:13,77.02,77.02,09JUL2024:15:52:20,09JUL2024:15:52:19,74.41,74.41,74.41,74.41,09JUL2024:15:54:13,09JUL2024:15:54:13,09JUL2024:15:54:13,09JUL2024:15:54:12,74.1,74.11,09JUL2024:15:45:01,09JUL2024:15:45:01,75.82,75.83,75.82,75.82,75.38,75.38,0.799,0.798,0.799,0.8,0.603,0.602,1.3,119,76.09,102.60
09JUL2024:16:15:00,15min,Peter Sinks,UCC,270,75.4,77.1,74.3,78.03,78.02,77.45,77.49,09JUL2024:16:05:12,09JUL2024:16:05:12,09JUL2024:16:05:12,09JUL2024:16:05:12,.,77.09,09JUL2024:16:15:00,09JUL2024:16:05:33,73.46,73.44,74.15,74.33,09JUL2024:16:11:19,09JUL2024:16:11:19,09JUL2024:16:07:36,09JUL2024:16:07:36,.,74.00,09JUL2024:16:15:00,09JUL2024:16:12:55,75.41,75.35,75.55,75.63,.,75.35,0.8180,0.7950,0.6440,0.6360,.,0.6530,692,726,09JUL2024:16:00:02,13.8,09JUL2024:16:01:40,5.9,268,63.0100,4387,4390,4313,13.1,75.79,75.80,77.88,09JUL2024:16:08:50,77.95,09JUL2024:16:08:50,74.28,09JUL2024:16:11:25,74.30,09JUL2024:16:11:25,77.28,77.27,77.28,77.28,09JUL2024:16:05:24,09JUL2024:16:05:24,09JUL2024:16:05:23,09JUL2024:16:05:23,76.98,76.98,09JUL2024:16:05:42,09JUL2024:16:05:41,74.25,74.25,74.25,74.25,09JUL2024:16:12:59,09JUL2024:16:12:58,09JUL2024:16:12:58,09JUL2024:16:12:58,74.26,74.26,09JUL2024:16:11:42,09JUL2024:16:11:41,75.49,75.49,75.49,75.49,75.35,75.35,0.64,0.639,0.64,0.641,0.602,0.602,0.0,68,76.08,102.60
09JUL2024:16:30:00,15min,Peter Sinks,UCC,270,74.9,76.4,73.9,77.38,77.44,76.98,77.02,09JUL2024:16:29:11,09JUL2024:16:29:11,09JUL2024:16:29:11,09JUL2024:16:29:11,.,76.50,09JUL2024:16:30:00,09JUL2024:16:29:12,73.37,73.34,73.76,73.82,09JUL2024:16:23:02,09JUL2024:16:23:01,09JUL2024:16:19:32,09JUL2024:16:19:32,.,73.64,09JUL2024:16:30:00,09JUL2024:16:23:03,74.90,74.85,75.10,75.17,.,74.85,0.7570,0.7910,0.7140,0.7100,.,0.6110,640,665,09JUL2024:16:15:01,16.9,09JUL2024:16:16:55,5.9,274,67.7600,4396,4404,4319,13.0,75.29,75.33,77.27,09JUL2024:16:28:45,77.09,09JUL2024:16:28:40,73.90,09JUL2024:16:22:20,73.98,09JUL2024:16:23:05,76.6,76.6,76.6,76.6,09JUL2024:16:28:52,09JUL2024:16:28:51,09JUL2024:16:28:51,09JUL2024:16:28:51,76.19,76.19,09JUL2024:16:29:16,09JUL2024:16:29:15,73.95,73.95,73.95,73.94,09JUL2024:16:19:37,09JUL2024:16:19:37,09JUL2024:16:19:37,09JUL2024:16:19:37,73.81,73.81,09JUL2024:16:23:22,09JUL2024:16:23:21,75,75,75,75,74.86,74.86,0.655,0.655,0.655,0.656,0.576,0.575,1.4,84,76.08,102.60
09JUL2024:16:45:00,15min,Peter Sinks,UCC,270,74.8,75.9,74.2,76.95,77.00,76.58,76.63,09JUL2024:16:33:15,09JUL2024:16:33:15,09JUL2024:16:33:15,09JUL2024:16:33:15,.,75.99,09JUL2024:16:45:00,09JUL2024:16:33:16,73.71,73.74,74.06,74.17,09JUL2024:16:32:19,09JUL2024:16:32:28,09JUL2024:16:35:49,09JUL2024:16:35:49,.,73.95,09JUL2024:16:45:00,09JUL2024:16:32:29,74.78,74.79,75.02,75.12,.,74.75,0.5810,0.5800,0.4710,0.4570,.,0.3990,588,613,09JUL2024:16:30:06,11.2,09JUL2024:16:38:32,4.9,305,45.5700,4403,4408,4325,13.2,75.16,75.16,76.64,09JUL2024:16:33:20,77.18,09JUL2024:16:33:20,74.35,09JUL2024:16:42:00,74.21,09JUL2024:16:35:50,76.33,76.33,76.33,76.34,09JUL2024:16:33:23,09JUL2024:16:33:23,09JUL2024:16:33:22,09JUL2024:16:33:22,75.53,75.53,09JUL2024:16:33:35,09JUL2024:16:33:34,74.25,74.25,74.25,74.25,09JUL2024:16:35:59,09JUL2024:16:35:59,09JUL2024:16:35:59,09JUL2024:16:35:59,74.09,74.09,09JUL2024:16:31:33,09JUL2024:16:31:32,74.94,74.94,74.94,74.94,74.76,74.76,0.421,0.421,0.421,0.422,0.337,0.337,0.0,82,76.07,102.60
09JUL2024:17:00:00,15min,Peter Sinks,UCC,270,74.7,76.3,73.9,77.27,77.27,76.81,76.86,09JUL2024:16:58:04,09JUL2024:16:58:04,09JUL2024:16:58:07,09JUL2024:16:58:07,.,76.31,09JUL2024:17:00:00,09JUL2024:16:58:07,73.57,73.53,73.74,73.78,09JUL2024:16:54:59,09JUL2024:16:50:12,09JUL2024:16:45:37,09JUL2024:16:45:37,.,73.74,09JUL2024:17:00:00,09JUL2024:16:55:00,74.80,74.70,75.12,75.16,.,74.73,0.6960,0.7440,0.6860,0.6950,.,0.5340,536,563,09JUL2024:16:45:03,10.1,09JUL2024:16:45:07,3.9,205,61.6500,4403,4410,4329,13.2,75.20,75.20,77.36,09JUL2024:16:58:10,77.13,09JUL2024:16:58:05,74.12,09JUL2024:16:45:45,73.98,09JUL2024:16:45:55,76.63,76.63,76.63,76.64,09JUL2024:16:58:13,09JUL2024:16:58:12,09JUL2024:16:58:12,09JUL2024:16:58:12,76.05,76.05,09JUL2024:16:58:31,09JUL2024:16:58:30,73.9,73.9,73.9,73.9,09JUL2024:16:45:46,09JUL2024:16:45:46,09JUL2024:16:45:45,09JUL2024:16:45:45,73.97,73.97,09JUL2024:16:55:07,09JUL2024:16:55:06,74.94,74.94,74.94,74.94,74.71,74.72,0.624,0.624,0.624,0.625,0.459,0.461,0.0,82,76.07,102.60
09JUL2024:17:15:00,15min,Peter Sinks,UCC,270,74.7,75.9,73.9,75.91,75.90,76.36,76.39,09JUL2024:17:14:21,09JUL2024:17:14:21,09JUL2024:17:14:21,09JUL2024:17:14:49,.,75.72,09JUL2024:17:15:00,09JUL2024:17:00:01,73.58,73.52,73.84,73.87,09JUL2024:17:10:26,09JUL2024:17:10:25,09JUL2024:17:09:28,09JUL2024:17:09:28,.,73.83,09JUL2024:17:15:00,09JUL2024:17:10:29,74.71,74.58,75.01,75.06,.,74.66,0.4500,0.4630,0.5220,0.5220,.,0.3780,490,514,09JUL2024:17:00:29,15.8,09JUL2024:17:06:08,5.0,224,44.5700,4406,4414,4332,13.1,75.03,75.02,76.39,09JUL2024:17:14:15,76.48,09JUL2024:17:14:25,74.08,09JUL2024:17:09:45,74.08,09JUL2024:17:10:25,75.92,75.92,75.92,75.93,09JUL2024:17:14:25,09JUL2024:17:14:25,09JUL2024:17:14:24,09JUL2024:17:14:24,75.78,75.78,09JUL2024:17:00:03,09JUL2024:17:00:02,73.91,73.91,73.91,73.91,09JUL2024:17:09:39,09JUL2024:17:09:39,09JUL2024:17:09:39,09JUL2024:17:09:39,73.88,73.88,09JUL2024:17:11:37,09JUL2024:17:11:36,74.84,74.84,74.84,74.84,74.68,74.68,0.427,0.426,0.426,0.427,0.379,0.378,0.0,30,76.06,102.60
09JUL2024:17:30:00,15min,Peter Sinks,UCC,270,74.9,76.4,74.2,76.97,77.01,77.55,77.59,09JUL2024:17:21:06,09JUL2024:17:21:06,09JUL2024:17:18:43,09JUL2024:17:18:43,.,76.27,09JUL2024:17:30:00,09JUL2024:17:26:33,73.71,73.66,74.49,74.57,09JUL2024:17:29:56,09JUL2024:17:29:56,09JUL2024:17:29:02,09JUL2024:17:29:02,.,73.87,09JUL2024:17:30:00,09JUL2024:17:29:57,74.95,74.88,75.91,75.96,.,74.92,0.6340,0.6820,0.7030,0.6870,.,0.5380,441,468,09JUL2024:17:15:05,9.6,09JUL2024:17:20:54,2.6,279,63.5600,4412,4418,4338,13.2,75.30,75.34,77.13,09JUL2024:17:26:35,77.23,09JUL2024:17:26:40,74.17,09JUL2024:17:29:55,74.25,09JUL2024:17:29:55,76.6,76.59,76.6,76.6,09JUL2024:17:21:19,09JUL2024:17:21:19,09JUL2024:17:26:42,09JUL2024:17:21:18,76.12,76.12,09JUL2024:17:26:52,09JUL2024:17:26:51,74.33,74.33,74.33,74.33,09JUL2024:17:29:14,09JUL2024:17:29:14,09JUL2024:17:29:13,09JUL2024:17:29:13,74.09,74.08,09JUL2024:17:30:00,09JUL2024:17:30:00,75.43,75.43,75.43,75.43,74.93,74.93,0.551,0.551,0.551,0.552,0.495,0.495,0.0,16,76.06,102.60
09JUL2024:17:45:00,15min,Peter Sinks,UCC,270,74.6,75.5,74.1,75.79,75.72,76.49,76.59,09JUL2024:17:34:26,09JUL2024:17:34:26,09JUL2024:17:33:41,09JUL2024:17:33:41,.,75.43,09JUL2024:17:45:00,09JUL2024:17:34:30,73.93,73.73,74.49,74.54,09JUL2024:17:30:01,09JUL2024:17:43:19,09JUL2024:17:43:19,09JUL2024:17:39:24,.,73.90,09JUL2024:17:45:00,09JUL2024:17:30:01,74.66,74.63,75.20,75.29,.,74.61,0.3730,0.3950,0.4510,0.4610,.,0.2890,388,415,09JUL2024:17:30:01,10.7,09JUL2024:17:35:36,3.9,292,41.2300,4415,4417,4338,13.2,74.99,74.99,75.94,09JUL2024:17:40:50,75.99,09JUL2024:17:40:45,74.17,09JUL2024:17:30:01,74.25,09JUL2024:17:30:01,75.81,75.8,75.81,75.81,09JUL2024:17:33:44,09JUL2024:17:33:44,09JUL2024:17:33:44,09JUL2024:17:33:44,75.21,75.21,09JUL2024:17:34:46,09JUL2024:17:34:45,74.26,74.27,74.26,74.26,09JUL2024:17:43:27,09JUL2024:17:43:27,09JUL2024:17:43:27,09JUL2024:17:43:27,73.97,73.97,09JUL2024:17:30:15,09JUL2024:17:30:14,74.94,74.94,74.94,74.94,74.61,74.61,0.357,0.357,0.357,0.357,0.267,0.267,0.0,18,76.07,102.60
09JUL2024:18:00:00,15min,Peter Sinks,UCC,270,74.5,75.6,74.2,75.56,75.55,76.80,76.86,09JUL2024:17:54:42,09JUL2024:17:54:47,09JUL2024:17:55:08,09JUL2024:17:55:08,.,75.26,09JUL2024:18:00:00,09JUL2024:17:55:11,73.93,73.87,74.40,74.51,09JUL2024:18:00:00,09JUL2024:18:00:00,09JUL2024:17:58:54,09JUL2024:17:58:54,.,74.03,09JUL2024:18:00:00,09JUL2024:17:58:55,74.54,74.53,75.28,75.35,.,74.50,0.3430,0.3550,0.5530,0.5270,.,0.2980,337,361,09JUL2024:17:45:03,11.8,09JUL2024:17:58:42,3.4,298,54.1500,4420,4424,4345,13.2,75.01,75.02,75.81,09JUL2024:17:54:45,75.88,09JUL2024:17:53:15,74.46,09JUL2024:17:56:10,74.39,09JUL2024:17:56:35,76.01,76.01,76.01,76.01,09JUL2024:17:55:13,09JUL2024:17:55:12,09JUL2024:17:55:12,09JUL2024:17:55:12,75.21,75.21,09JUL2024:17:55:13,09JUL2024:17:55:12,74.26,74.27,74.27,74.26,09JUL2024:17:58:57,09JUL2024:17:58:57,09JUL2024:17:58:56,09JUL2024:17:58:56,74.1,74.1,09JUL2024:17:59:19,09JUL2024:17:59:18,74.93,74.93,74.93,74.93,74.51,74.51,0.392,0.392,0.392,0.393,0.283,0.283,0.0,15,76.07,102.60
09JUL2024:18:15:00,15min,Peter Sinks,UCC,270,74.0,74.6,73.7,74.66,74.69,75.44,75.55,09JUL2024:18:05:14,09JUL2024:18:05:14,09JUL2024:18:05:03,09JUL2024:18:05:03,.,74.38,09JUL2024:18:15:00,09JUL2024:18:05:16,73.57,73.60,73.94,73.99,09JUL2024:18:12:52,09JUL2024:18:12:07,09JUL2024:18:14:38,09JUL2024:18:14:38,.,73.56,09JUL2024:18:15:00,09JUL2024:18:13:03,74.07,74.07,74.65,74.73,.,73.99,0.2500,0.2530,0.3660,0.3810,.,0.2130,288,313,09JUL2024:18:00:04,9.4,09JUL2024:18:10:01,4.4,312,32.9600,4419,4423,4341,13.2,74.60,74.59,75.13,09JUL2024:18:08:30,75.04,09JUL2024:18:08:35,74.21,09JUL2024:18:12:10,74.21,09JUL2024:18:12:15,74.92,74.92,74.92,74.91,09JUL2024:18:05:17,09JUL2024:18:05:17,09JUL2024:18:05:16,09JUL2024:18:05:16,74.3,74.3,09JUL2024:18:07:56,09JUL2024:18:07:55,73.81,73.81,73.81,73.81,09JUL2024:18:14:51,09JUL2024:18:14:51,09JUL2024:18:14:50,09JUL2024:18:14:50,73.61,73.61,09JUL2024:18:13:11,09JUL2024:18:13:10,74.38,74.38,74.38,74.38,74,74,0.284,0.285,0.285,0.285,0.195,0.195,0.0,90,76.07,102.60
09JUL2024:18:30:00,15min,Peter Sinks,UCC,270,73.5,74.1,73.3,73.83,73.86,75.50,75.54,09JUL2024:18:26:53,09JUL2024:18:26:53,09JUL2024:18:27:10,09JUL2024:18:27:12,.,73.64,09JUL2024:18:30:00,09JUL2024:18:20:17,72.87,72.88,73.53,73.57,09JUL2024:18:23:21,09JUL2024:18:23:21,09JUL2024:18:29:59,09JUL2024:18:29:59,.,73.01,09JUL2024:18:30:00,09JUL2024:18:23:22,73.48,73.50,74.25,74.31,.,73.39,0.1620,0.1620,0.4630,0.4610,.,0.1290,239,263,09JUL2024:18:15:02,12.5,09JUL2024:18:15:19,3.7,309,40.2300,4379,4383,4301,13.1,74.05,74.05,74.39,09JUL2024:18:29:10,74.59,09JUL2024:18:29:10,73.42,09JUL2024:18:23:25,73.54,09JUL2024:18:23:25,74.54,74.54,74.54,74.54,09JUL2024:18:27:22,09JUL2024:18:27:22,09JUL2024:18:27:22,09JUL2024:18:27:21,73.61,73.61,09JUL2024:18:15:01,09JUL2024:18:15:01,73.45,73.45,73.45,73.44,09JUL2024:18:23:27,09JUL2024:18:23:26,09JUL2024:18:23:26,09JUL2024:18:30:00,73.12,73.12,09JUL2024:18:23:45,09JUL2024:18:23:44,73.89,73.89,73.89,73.89,73.4,73.4,0.263,0.263,0.263,0.263,0.119,0.119,0.0,6,76.07,102.60
09JUL2024:18:45:00,15min,Peter Sinks,UCC,270,72.4,73.6,71.2,73.47,73.49,74.90,74.86,09JUL2024:18:34:47,09JUL2024:18:34:47,09JUL2024:18:35:51,09JUL2024:18:35:51,.,73.26,09JUL2024:18:45:00,09JUL2024:18:31:11,70.64,70.64,71.39,71.52,09JUL2024:18:44:09,09JUL2024:18:44:09,09JUL2024:18:44:11,09JUL2024:18:44:11,.,70.95,09JUL2024:18:45:00,09JUL2024:18:42:05,72.47,72.49,73.14,73.19,.,72.38,0.7140,0.7110,0.8320,0.8090,.,0.6580,156,214,09JUL2024:18:30:05,10.1,09JUL2024:18:30:58,3.7,322,34.2300,4221,4225,4147,13.0,73.06,73.08,74.05,09JUL2024:18:38:45,74.17,09JUL2024:18:36:25,71.46,09JUL2024:18:44:15,71.42,09JUL2024:18:44:15,74,74,74,74,09JUL2024:18:36:07,09JUL2024:18:36:06,09JUL2024:18:36:06,09JUL2024:18:36:06,73.24,73.24,09JUL2024:18:31:21,09JUL2024:18:31:20,71.36,71.36,71.36,71.36,09JUL2024:18:44:18,09JUL2024:18:44:18,09JUL2024:18:44:18,09JUL2024:18:44:18,71.05,71.05,09JUL2024:18:42:14,09JUL2024:18:42:13,72.84,72.84,72.84,72.84,72.41,72.4,0.723,0.723,0.724,0.724,0.641,0.641,0.0,3,76.08,102.60
09JUL2024:19:00:00,15min,Peter Sinks,UCC,270,70.4,72.2,66.8,72.56,72.38,72.60,72.63,09JUL2024:18:50:35,09JUL2024:18:50:36,09JUL2024:18:46:18,09JUL2024:18:46:18,.,72.11,09JUL2024:19:00:00,09JUL2024:18:51:06,64.11,64.05,65.49,65.66,09JUL2024:18:59:58,09JUL2024:18:59:59,09JUL2024:19:00:00,09JUL2024:19:00:00,.,66.69,09JUL2024:19:00:00,09JUL2024:19:00:00,70.43,70.42,70.85,70.90,.,70.41,1.9170,1.8720,1.3890,1.3820,.,1.6950,29,31,09JUL2024:18:45:01,9.4,09JUL2024:18:46:32,3.0,333,18.1800,2191,2203,2171,13.1,71.13,71.15,73.11,09JUL2024:18:50:40,73.09,09JUL2024:18:51:05,66.06,09JUL2024:18:59:55,66.74,09JUL2024:18:59:55,72.35,72.35,72.35,72.35,09JUL2024:18:50:47,09JUL2024:18:50:46,09JUL2024:18:50:46,09JUL2024:18:50:46,72.02,72.02,09JUL2024:18:51:09,09JUL2024:18:51:08,66.49,66.39,66.32,66.25,09JUL2024:19:00:00,09JUL2024:19:00:00,09JUL2024:19:00:00,09JUL2024:19:00:00,67.15,67.15,09JUL2024:18:56:33,09JUL2024:18:56:32,70.71,70.7,70.7,70.7,70.46,70.46,1.529,1.53,1.532,1.534,1.66,1.66,0.0,16,76.09,102.60
09JUL2024:19:15:00,15min,Peter Sinks,UCC,270,64.8,68.9,60.4,69.46,69.44,68.81,68.79,09JUL2024:19:01:38,09JUL2024:19:01:38,09JUL2024:19:01:38,09JUL2024:19:01:38,.,68.18,09JUL2024:19:15:00,09JUL2024:19:01:59,58.61,58.77,61.37,61.50,09JUL2024:19:13:51,09JUL2024:19:13:51,09JUL2024:19:14:38,09JUL2024:19:14:38,.,60.06,09JUL2024:19:15:00,09JUL2024:19:14:35,64.78,64.84,65.25,65.33,.,64.85,2.4360,2.4360,1.7270,1.7150,.,2.1110,25,27,09JUL2024:19:00:04,2.6,09JUL2024:19:00:07,0.9,311,85.4000,2185,2182,2157,13.1,65.36,65.42,70.16,09JUL2024:19:01:40,69.89,09JUL2024:19:01:40,59.09,09JUL2024:19:14:00,59.02,09JUL2024:19:13:55,68.66,68.65,68.66,68.66,09JUL2024:19:01:50,09JUL2024:19:01:50,09JUL2024:19:01:50,09JUL2024:19:01:49,69.18,69.06,09JUL2024:19:00:01,09JUL2024:19:00:01,60.68,60.69,60.68,60.67,09JUL2024:19:14:05,09JUL2024:19:14:04,09JUL2024:19:14:04,09JUL2024:19:14:04,60.09,60.09,09JUL2024:19:14:39,09JUL2024:19:14:38,65.08,65.08,65.08,65.08,64.98,64.97,1.997,1.997,1.999,2.001,2.042,2.042,0.0,5,76.10,102.70
09JUL2024:19:30:00,15min,Peter Sinks,UCC,270,59.8,64.0,57.2,65.01,65.03,63.55,63.78,09JUL2024:19:15:53,09JUL2024:19:15:53,09JUL2024:19:16:02,09JUL2024:19:16:02,.,64.05,09JUL2024:19:30:00,09JUL2024:19:16:01,55.93,55.97,57.41,57.30,09JUL2024:19:30:00,09JUL2024:19:30:00,09JUL2024:19:30:00,09JUL2024:19:30:00,.,56.58,09JUL2024:19:30:00,09JUL2024:19:30:00,59.76,59.77,60.09,60.18,.,59.76,2.0270,2.0370,1.5490,1.5580,.,1.7330,20,23,09JUL2024:19:15:01,1.5,09JUL2024:19:17:30,0.4,177,36.6300,2179,2161,2143,13.0,60.29,60.39,65.25,09JUL2024:19:16:05,65.16,09JUL2024:19:16:00,56.62,09JUL2024:19:30:00,56.88,09JUL2024:19:29:55,64.17,64.16,64.17,64.18,09JUL2024:19:16:04,09JUL2024:19:16:04,09JUL2024:19:16:03,09JUL2024:19:16:03,63.76,63.76,09JUL2024:19:16:20,09JUL2024:19:16:19,56.92,56.91,56.9,56.89,09JUL2024:19:30:00,09JUL2024:19:30:00,09JUL2024:19:30:00,09JUL2024:19:30:00,57.43,57.37,09JUL2024:19:30:00,09JUL2024:19:30:00,59.99,59.99,59.99,59.99,59.82,59.81,1.71,1.71,1.711,1.713,1.656,1.658,0.0,8,76.11,102.70
09JUL2024:19:45:00,15min,Peter Sinks,UCC,270,55.5,57.5,52.1,58.30,58.37,57.37,57.27,09JUL2024:19:37:29,09JUL2024:19:37:29,09JUL2024:19:30:01,09JUL2024:19:30:01,.,57.60,09JUL2024:19:45:00,09JUL2024:19:37:33,50.52,50.69,53.13,53.31,09JUL2024:19:43:54,09JUL2024:19:43:53,09JUL2024:19:44:02,09JUL2024:19:44:03,.,52.02,09JUL2024:19:45:00,09JUL2024:19:44:08,55.46,55.48,55.64,55.70,.,55.41,1.4780,1.4770,1.0230,0.9960,.,1.1820,15,18,09JUL2024:19:30:01,2.0,09JUL2024:19:40:14,0.6,167,43.0300,2172,2140,2136,12.9,56.02,56.08,58.98,09JUL2024:19:37:30,59.00,09JUL2024:19:37:35,51.06,09JUL2024:19:44:05,51.30,09JUL2024:19:43:55,57.55,57.55,57.55,57.55,09JUL2024:19:37:38,09JUL2024:19:37:38,09JUL2024:19:37:38,09JUL2024:19:37:38,57.42,57.42,09JUL2024:19:37:43,09JUL2024:19:37:42,52.11,52.12,52.11,52.11,09JUL2024:19:44:04,09JUL2024:19:44:04,09JUL2024:19:44:04,09JUL2024:19:44:04,52.16,52.16,09JUL2024:19:44:28,09JUL2024:19:44:27,55.59,55.59,55.59,55.59,55.47,55.47,1.159,1.157,1.159,1.161,1.124,1.125,0.0,6,76.13,102.70
09JUL2024:20:00:00,15min,Peter Sinks,UCC,270,52.7,54.8,51.3,55.36,55.43,54.38,54.49,09JUL2024:19:45:08,09JUL2024:19:45:08,09JUL2024:19:46:13,09JUL2024:19:46:10,.,54.84,09JUL2024:20:00:00,09JUL2024:19:45:21,50.44,50.51,51.66,51.74,09JUL2024:19:51:15,09JUL2024:19:51:15,09JUL2024:19:59:40,09JUL2024:19:59:40,.,50.81,09JUL2024:20:00:00,09JUL2024:19:51:15,52.69,52.72,52.83,52.89,.,52.58,1.1380,1.1320,0.8530,0.8600,.,1.0540,8,12,09JUL2024:19:45:01,1.5,09JUL2024:19:59:56,0.2,139,26.0700,2168,2130,2130,12.9,53.23,53.33,55.98,09JUL2024:19:45:10,56.05,09JUL2024:19:45:15,51.55,09JUL2024:19:51:05,51.49,09JUL2024:19:51:15,54.86,54.86,54.86,54.86,09JUL2024:19:45:12,09JUL2024:19:45:12,09JUL2024:19:45:12,09JUL2024:19:45:12,54.71,54.71,09JUL2024:19:45:33,09JUL2024:19:45:32,51.64,51.64,51.63,51.63,09JUL2024:19:57:11,09JUL2024:19:57:11,09JUL2024:19:57:11,09JUL2024:19:57:11,51.01,51.01,09JUL2024:19:51:23,09JUL2024:19:51:22,52.8,52.8,52.8,52.8,52.61,52.61,0.959,0.958,0.958,0.958,1.048,1.048,0.0,16,76.14,102.70
09JUL2024:20:15:00,15min,Peter Sinks,UCC,270,51.2,54.0,49.1,54.97,54.91,53.65,53.63,09JUL2024:20:03:37,09JUL2024:20:03:37,09JUL2024:20:03:38,09JUL2024:20:03:38,.,54.16,09JUL2024:20:15:00,09JUL2024:20:03:38,48.44,48.36,49.51,49.62,09JUL2024:20:10:11,09JUL2024:20:10:11,09JUL2024:20:10:46,09JUL2024:20:10:11,.,48.88,09JUL2024:20:15:00,09JUL2024:20:10:49,51.25,51.27,51.09,51.13,.,51.09,1.4500,1.4560,0.8960,0.8730,.,1.1650,3,5,09JUL2024:20:00:01,2.8,09JUL2024:20:06:07,0.8,229,63.5500,2163,2126,2125,13.0,51.92,51.91,55.78,09JUL2024:20:03:40,55.62,09JUL2024:20:03:35,48.87,09JUL2024:20:10:35,49.06,09JUL2024:20:10:35,54.1,54.1,54.1,54.11,09JUL2024:20:03:41,09JUL2024:20:03:41,09JUL2024:20:03:40,09JUL2024:20:03:40,53.82,53.82,09JUL2024:20:03:48,09JUL2024:20:03:47,49.16,49.16,49.16,49.16,09JUL2024:20:10:23,09JUL2024:20:10:22,09JUL2024:20:10:22,09JUL2024:20:10:22,48.94,48.94,09JUL2024:20:11:05,09JUL2024:20:11:04,51.19,51.19,51.19,51.19,51.1,51.1,1.113,1.111,1.113,1.115,1.118,1.118,0.0,4,76.16,102.70
09JUL2024:20:30:00,15min,Peter Sinks,UCC,270,49.0,52.0,47.6,52.62,52.62,51.52,51.64,09JUL2024:20:18:10,09JUL2024:20:18:09,09JUL2024:20:18:13,09JUL2024:20:18:13,.,51.86,09JUL2024:20:30:00,09JUL2024:20:18:14,46.82,46.85,47.77,47.76,09JUL2024:20:18:58,09JUL2024:20:18:58,09JUL2024:20:27:55,09JUL2024:20:27:51,.,47.49,09JUL2024:20:30:00,09JUL2024:20:19:20,49.03,49.04,49.22,49.28,.,48.94,1.2320,1.2370,0.8650,0.8660,.,1.0380,1,1,09JUL2024:20:15:01,1.8,09JUL2024:20:18:50,0.3,118,37.3300,2158,2129,2119,12.9,49.67,49.64,53.15,09JUL2024:20:18:15,52.83,09JUL2024:20:15:10,47.43,09JUL2024:20:19:10,47.57,09JUL2024:20:19:10,52,52,52,52,09JUL2024:20:18:16,09JUL2024:20:18:16,09JUL2024:20:18:16,09JUL2024:20:18:16,52.02,52.02,09JUL2024:20:15:01,09JUL2024:20:15:01,47.62,47.63,47.62,47.62,09JUL2024:20:27:56,09JUL2024:20:27:55,09JUL2024:20:27:55,09JUL2024:20:27:55,47.56,47.56,09JUL2024:20:19:35,09JUL2024:20:19:34,49.17,49.17,49.17,49.17,49.01,49.01,0.999,0.997,0.997,0.998,1.06,1.056,0.0,175,76.18,102.70
09JUL2024:20:45:00,15min,Peter Sinks,UCC,270,46.7,48.0,44.6,48.47,48.44,48.04,48.11,09JUL2024:20:30:33,09JUL2024:20:30:33,09JUL2024:20:30:05,09JUL2024:20:30:34,.,47.96,09JUL2024:20:45:00,09JUL2024:20:30:34,43.89,43.88,44.76,44.84,09JUL2024:20:44:29,09JUL2024:20:44:29,09JUL2024:20:44:31,09JUL2024:20:44:30,.,44.37,09JUL2024:20:45:00,09JUL2024:20:44:31,46.70,46.70,46.64,46.69,.,46.59,0.9150,0.9130,0.7450,0.7560,.,0.8130,0,0,09JUL2024:20:30:01,0.7,09JUL2024:20:33:19,0.0,195,0.0130,2153,2127,2115,13.0,47.14,47.22,48.67,09JUL2024:20:30:40,48.85,09JUL2024:20:30:40,44.28,09JUL2024:20:44:35,44.58,09JUL2024:20:44:30,48.11,48.11,48.11,48.11,09JUL2024:20:30:41,09JUL2024:20:30:41,09JUL2024:20:30:41,09JUL2024:20:30:41,47.82,47.82,09JUL2024:20:30:05,09JUL2024:20:30:04,44.57,44.58,44.57,44.57,09JUL2024:20:44:36,09JUL2024:20:44:35,09JUL2024:20:44:35,09JUL2024:20:44:35,44.66,44.66,09JUL2024:20:44:44,09JUL2024:20:44:43,46.7,46.7,46.7,46.7,46.63,46.63,0.798,0.797,0.798,0.798,0.789,0.79,0.0,5,76.19,102.70
09JUL2024:21:00:00,15min,Peter Sinks,UCC,270,44.6,46.3,42.9,47.09,47.09,46.22,46.28,09JUL2024:20:52:25,09JUL2024:20:52:25,09JUL2024:20:46:09,09JUL2024:20:46:09,.,46.36,09JUL2024:21:00:00,09JUL2024:20:52:31,42.46,42.47,43.40,43.40,09JUL2024:20:58:42,09JUL2024:20:58:42,09JUL2024:20:59:18,09JUL2024:20:59:17,.,42.63,09JUL2024:21:00:00,09JUL2024:20:58:55,44.66,44.68,44.67,44.73,.,44.52,1.0690,1.0910,0.7650,0.7700,.,0.9080,-0,0,09JUL2024:20:45:23,1.5,09JUL2024:20:50:29,0.2,166,26.1000,2147,2126,2114,12.9,45.22,45.22,47.32,09JUL2024:20:46:10,47.25,09JUL2024:20:46:05,42.89,09JUL2024:20:58:45,42.98,09JUL2024:20:58:50,46.38,46.38,46.38,46.38,09JUL2024:20:46:12,09JUL2024:20:46:12,09JUL2024:20:46:12,09JUL2024:20:46:12,46.13,46.13,09JUL2024:20:46:22,09JUL2024:20:46:21,43.04,43.05,43.04,43.04,09JUL2024:20:58:53,09JUL2024:20:58:52,09JUL2024:20:58:52,09JUL2024:20:58:52,42.67,42.67,09JUL2024:20:59:15,09JUL2024:20:59:14,44.7,44.7,44.7,44.7,44.54,44.54,0.874,0.873,0.874,0.875,0.88,0.88,0.0,3,76.21,102.80
09JUL2024:21:15:00,15min,Peter Sinks,UCC,270,43.6,45.8,41.5,46.29,46.29,45.26,45.51,09JUL2024:21:12:47,09JUL2024:21:12:46,09JUL2024:21:12:48,09JUL2024:21:12:48,.,45.76,09JUL2024:21:15:00,09JUL2024:21:13:06,40.21,40.08,41.63,41.77,09JUL2024:21:13:36,09JUL2024:21:13:36,09JUL2024:21:13:39,09JUL2024:21:13:39,.,41.54,09JUL2024:21:15:00,09JUL2024:21:14:22,43.62,43.64,43.47,43.56,.,43.44,1.3170,1.3150,0.7080,0.7350,.,1.0230,-0,-0,09JUL2024:21:07:21,2.0,09JUL2024:21:12:05,0.1,197,37.7800,2143,2122,2118,12.9,44.13,44.15,46.87,09JUL2024:21:12:55,46.83,09JUL2024:21:13:00,40.86,09JUL2024:21:13:45,41.04,09JUL2024:21:13:40,45.81,45.81,45.81,45.81,09JUL2024:21:12:59,09JUL2024:21:12:58,09JUL2024:21:12:58,09JUL2024:21:12:58,45.71,45.71,09JUL2024:21:13:20,09JUL2024:21:13:19,41.28,41.29,41.28,41.26,09JUL2024:21:13:48,09JUL2024:21:13:47,09JUL2024:21:13:47,09JUL2024:21:13:47,41.76,41.76,09JUL2024:21:14:41,09JUL2024:21:14:40,43.57,43.57,43.57,43.57,43.46,43.46,0.95,0.948,0.95,0.951,0.965,0.966,0.0,6,76.22,102.80
09JUL2024:21:30:00,15min,Peter Sinks,UCC,270,42.7,44.4,41.4,45.38,45.43,43.39,43.52,09JUL2024:21:22:04,09JUL2024:21:22:04,09JUL2024:21:23:23,09JUL2024:21:23:25,.,44.64,09JUL2024:21:30:00,09JUL2024:21:22:51,40.24,40.26,41.90,41.93,09JUL2024:21:24:16,09JUL2024:21:24:16,09JUL2024:21:25:54,09JUL2024:21:20:44,.,41.12,09JUL2024:21:30:00,09JUL2024:21:24:18,42.79,42.81,42.55,42.63,.,42.60,1.0340,1.0390,0.3670,0.3800,.,0.8490,-0,-0,09JUL2024:21:15:02,1.3,09JUL2024:21:21:58,0.2,225,24.8300,2140,2121,2121,12.9,43.36,43.39,45.81,09JUL2024:21:22:30,45.73,09JUL2024:21:22:25,40.84,09JUL2024:21:17:05,41.04,09JUL2024:21:17:10,44.14,44.14,44.15,44.15,09JUL2024:21:22:14,09JUL2024:21:22:14,09JUL2024:21:22:14,09JUL2024:21:22:14,44.57,44.57,09JUL2024:21:22:56,09JUL2024:21:22:55,41.5,41.5,41.5,41.5,09JUL2024:21:24:19,09JUL2024:21:24:19,09JUL2024:21:24:19,09JUL2024:21:24:19,41.21,41.21,09JUL2024:21:24:47,09JUL2024:21:24:46,42.7,42.7,42.7,42.7,42.61,42.6,0.649,0.648,0.649,0.649,0.821,0.821,0.0,4,76.24,102.80
09JUL2024:21:45:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.8,42.80,42.79,42.11,42.18,09JUL2024:21:31:44,09JUL2024:21:31:44,09JUL2024:21:30:01,09JUL2024:21:30:01,.,42.32,09JUL2024:21:45:00,09JUL2024:21:31:47,39.18,39.15,39.87,39.93,09JUL2024:21:32:25,09JUL2024:21:32:25,09JUL2024:21:45:00,09JUL2024:21:45:00,.,39.69,09JUL2024:21:45:00,09JUL2024:21:45:00,40.94,40.92,40.92,40.98,.,40.81,0.8700,0.8700,0.5830,0.5890,.,0.7640,-0,-0,09JUL2024:21:44:32,1.3,09JUL2024:21:33:34,0.1,167,4.3160,2135,2119,2119,12.8,41.47,41.52,43.16,09JUL2024:21:31:45,43.16,09JUL2024:21:31:50,39.81,09JUL2024:21:38:55,40.12,09JUL2024:21:39:00,42.34,42.34,42.34,42.34,09JUL2024:21:30:01,09JUL2024:21:30:01,09JUL2024:21:30:01,09JUL2024:21:30:01,42.25,42.25,09JUL2024:21:30:41,09JUL2024:21:30:40,39.89,39.89,39.89,39.89,09JUL2024:21:45:00,09JUL2024:21:45:00,09JUL2024:21:45:00,09JUL2024:21:45:00,39.76,39.76,09JUL2024:21:45:00,09JUL2024:21:45:00,40.96,40.96,40.96,40.96,40.85,40.85,0.698,0.697,0.697,0.698,0.752,0.752,0.0,4,76.26,102.80
09JUL2024:22:00:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.3,41.53,41.52,40.39,40.57,09JUL2024:21:48:47,09JUL2024:21:48:46,09JUL2024:21:53:54,09JUL2024:21:53:54,.,40.90,09JUL2024:22:00:00,09JUL2024:21:48:52,37.75,37.77,38.85,38.92,09JUL2024:21:56:54,09JUL2024:21:56:58,09JUL2024:21:59:47,09JUL2024:21:59:41,.,38.11,09JUL2024:22:00:00,09JUL2024:21:57:09,39.95,39.93,39.68,39.76,.,39.77,0.7610,0.7540,0.3630,0.3880,.,0.6370,-0,-0,09JUL2024:21:47:06,1.5,09JUL2024:21:51:03,0.5,179,38.7800,2131,2118,2119,12.8,40.50,40.53,42.06,09JUL2024:21:49:00,42.04,09JUL2024:21:48:50,38.57,09JUL2024:21:57:15,38.62,09JUL2024:21:57:05,40.8,40.8,40.8,40.81,09JUL2024:21:54:00,09JUL2024:21:54:00,09JUL2024:21:54:00,09JUL2024:21:53:58,40.86,40.86,09JUL2024:21:49:15,09JUL2024:21:49:14,38.46,38.46,38.46,38.46,09JUL2024:21:57:09,09JUL2024:21:57:09,09JUL2024:21:57:08,09JUL2024:21:57:08,38.2,38.2,09JUL2024:21:57:26,09JUL2024:21:57:25,39.84,39.84,39.84,39.84,39.79,39.79,0.53,0.529,0.53,0.531,0.608,0.609,0.0,7,76.27,102.80
09JUL2024:22:15:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.1,41.37,41.36,40.48,40.71,09JUL2024:22:11:20,09JUL2024:22:11:20,09JUL2024:22:11:22,09JUL2024:22:11:22,.,40.84,09JUL2024:22:15:00,09JUL2024:22:11:21,37.80,37.80,38.58,38.57,09JUL2024:22:14:17,09JUL2024:22:14:17,09JUL2024:22:01:45,09JUL2024:22:01:44,.,37.88,09JUL2024:22:15:00,09JUL2024:22:14:54,39.31,39.33,39.27,39.35,.,39.11,0.8320,0.8660,0.4800,0.5030,.,0.6500,-0,-0,09JUL2024:22:04:26,1.1,09JUL2024:22:00:03,0.1,307,19.2400,2128,2112,2117,12.8,39.87,39.88,41.81,09JUL2024:22:04:35,41.68,09JUL2024:22:04:35,38.23,09JUL2024:22:14:20,38.37,09JUL2024:22:14:40,40.89,40.89,40.89,40.89,09JUL2024:22:11:23,09JUL2024:22:11:23,09JUL2024:22:11:23,09JUL2024:22:11:22,40.71,40.71,09JUL2024:22:11:30,09JUL2024:22:11:29,38.3,38.3,38.3,38.3,09JUL2024:22:15:00,09JUL2024:22:15:00,09JUL2024:22:15:00,09JUL2024:22:15:00,37.94,37.94,09JUL2024:22:15:00,09JUL2024:22:15:00,39.32,39.32,39.32,39.32,39.13,39.13,0.621,0.62,0.621,0.622,0.606,0.607,0.0,19,76.28,102.80
09JUL2024:22:30:00,15min,Peter Sinks,UCC,270,38.9,40.7,37.5,41.40,41.39,40.14,40.21,09JUL2024:22:23:41,09JUL2024:22:23:41,09JUL2024:22:23:42,09JUL2024:22:23:42,.,40.79,09JUL2024:22:30:00,09JUL2024:22:23:42,37.11,37.10,37.83,37.95,09JUL2024:22:23:57,09JUL2024:22:24:50,09JUL2024:22:24:49,09JUL2024:22:24:49,.,37.43,09JUL2024:22:30:00,09JUL2024:22:25:05,38.96,38.98,38.83,38.92,.,38.73,0.8500,0.8620,0.4890,0.5010,.,0.6810,-0,-0,09JUL2024:22:27:29,0.9,09JUL2024:22:27:24,0.1,243,35.2800,2125,2107,2116,12.8,39.53,39.49,41.67,09JUL2024:22:23:45,41.14,09JUL2024:22:23:45,37.54,09JUL2024:22:24:50,37.60,09JUL2024:22:24:50,40.7,40.7,40.71,40.71,09JUL2024:22:23:44,09JUL2024:22:23:44,09JUL2024:22:23:44,09JUL2024:22:23:44,40.6,40.6,09JUL2024:22:23:49,09JUL2024:22:23:48,37.56,37.57,37.56,37.56,09JUL2024:22:24:58,09JUL2024:22:24:58,09JUL2024:22:24:58,09JUL2024:22:24:57,37.47,37.47,09JUL2024:22:25:19,09JUL2024:22:25:18,38.92,38.92,38.92,38.92,38.72,38.72,0.64,0.639,0.64,0.641,0.663,0.662,0.0,9,76.29,102.80
09JUL2024:22:45:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.2,40.17,40.11,39.34,39.43,09JUL2024:22:33:01,09JUL2024:22:33:00,09JUL2024:22:35:51,09JUL2024:22:35:51,.,39.30,09JUL2024:22:45:00,09JUL2024:22:33:07,36.99,36.97,37.30,37.40,09JUL2024:22:39:36,09JUL2024:22:39:36,09JUL2024:22:39:53,09JUL2024:22:39:54,.,37.05,09JUL2024:22:45:00,09JUL2024:22:39:40,38.65,38.64,38.43,38.51,.,38.43,0.6670,0.6600,0.4310,0.4340,.,0.5550,-0,-0,09JUL2024:22:41:58,1.1,09JUL2024:22:31:48,0.2,174,39.0500,2123,2105,2115,12.9,39.21,39.19,40.57,09JUL2024:22:33:10,40.41,09JUL2024:22:33:05,37.49,09JUL2024:22:39:30,37.51,09JUL2024:22:39:40,39.52,39.51,39.52,39.52,09JUL2024:22:33:11,09JUL2024:22:33:10,09JUL2024:22:33:10,09JUL2024:22:33:10,39.18,39.18,09JUL2024:22:33:36,09JUL2024:22:33:35,37.23,37.23,37.23,37.22,09JUL2024:22:39:44,09JUL2024:22:39:44,09JUL2024:22:39:44,09JUL2024:22:39:44,37.08,37.08,09JUL2024:22:40:02,09JUL2024:22:40:01,38.55,38.55,38.55,38.55,38.43,38.43,0.516,0.516,0.516,0.517,0.538,0.538,0.0,3,76.29,102.80
09JUL2024:23:00:00,15min,Peter Sinks,UCC,270,37.7,39.1,35.6,39.72,39.72,38.89,39.06,09JUL2024:22:47:20,09JUL2024:22:47:20,09JUL2024:22:45:37,09JUL2024:22:45:37,.,39.15,09JUL2024:23:00:00,09JUL2024:22:45:34,35.02,35.04,36.28,36.35,09JUL2024:22:56:26,09JUL2024:22:56:38,09JUL2024:22:56:57,09JUL2024:22:56:57,.,35.35,09JUL2024:23:00:00,09JUL2024:22:56:50,37.76,37.75,37.63,37.72,.,37.60,0.9790,0.9720,0.6200,0.6190,.,0.8780,-0,-0,09JUL2024:22:58:39,0.9,09JUL2024:22:53:57,0.0,164,4.8190,2120,2103,2113,12.8,38.30,38.29,40.48,09JUL2024:22:45:35,40.33,09JUL2024:22:45:30,35.17,09JUL2024:22:56:25,35.29,09JUL2024:22:56:30,39.19,39.19,39.19,39.2,09JUL2024:22:45:43,09JUL2024:22:45:42,09JUL2024:22:45:42,09JUL2024:22:45:42,39.05,39.05,09JUL2024:22:45:50,09JUL2024:22:45:49,35.81,35.81,35.81,35.8,09JUL2024:22:56:56,09JUL2024:22:56:56,09JUL2024:22:56:55,09JUL2024:22:56:55,35.46,35.46,09JUL2024:22:57:05,09JUL2024:22:57:04,37.73,37.73,37.73,37.73,37.64,37.63,0.773,0.773,0.773,0.773,0.872,0.872,0.0,25,76.29,102.80
09JUL2024:23:15:00,15min,Peter Sinks,UCC,270,36.3,37.2,34.7,38.01,38.03,36.72,36.83,09JUL2024:23:14:52,09JUL2024:23:14:51,09JUL2024:23:00:01,09JUL2024:23:00:01,.,37.50,09JUL2024:23:15:00,09JUL2024:23:14:57,33.65,33.64,35.15,35.06,09JUL2024:23:11:56,09JUL2024:23:11:56,09JUL2024:23:12:06,09JUL2024:23:12:05,.,34.48,09JUL2024:23:15:00,09JUL2024:23:12:03,36.36,36.36,36.02,36.09,.,36.15,0.7650,0.7660,0.3400,0.3550,.,0.5890,-0,-0,09JUL2024:23:10:36,0.7,09JUL2024:23:10:48,0.0,240,0.4760,2115,2097,2111,12.8,36.85,36.86,38.46,09JUL2024:23:14:55,38.48,09JUL2024:23:15:00,34.59,09JUL2024:23:12:00,34.48,09JUL2024:23:12:05,37.1,37.1,37.1,37.1,09JUL2024:23:04:54,09JUL2024:23:04:54,09JUL2024:23:04:54,09JUL2024:23:04:53,37.29,37.3,09JUL2024:23:15:00,09JUL2024:23:15:00,34.62,34.63,34.62,34.61,09JUL2024:23:12:06,09JUL2024:23:12:06,09JUL2024:23:12:06,09JUL2024:23:12:06,34.73,34.73,09JUL2024:23:12:20,09JUL2024:23:12:19,36.21,36.21,36.21,36.21,36.14,36.14,0.49,0.489,0.49,0.491,0.543,0.544,0.0,2,76.29,102.80
09JUL2024:23:30:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.3,38.05,38.08,36.65,36.73,09JUL2024:23:15:07,09JUL2024:23:15:07,09JUL2024:23:16:33,09JUL2024:23:16:33,.,37.58,09JUL2024:23:30:00,09JUL2024:23:15:07,33.77,33.74,34.98,34.98,09JUL2024:23:26:54,09JUL2024:23:26:54,09JUL2024:23:27:25,09JUL2024:23:27:22,.,33.94,09JUL2024:23:30:00,09JUL2024:23:26:55,35.96,35.95,35.70,35.76,.,35.79,1.0290,1.0310,0.4960,0.5220,.,0.9210,-0,-0,09JUL2024:23:24:57,1.3,09JUL2024:23:16:48,0.2,190,4.0300,2113,2094,2111,12.9,36.53,36.53,38.46,09JUL2024:23:15:01,38.50,09JUL2024:23:15:10,34.47,09JUL2024:23:26:30,34.48,09JUL2024:23:26:35,37.28,37.28,37.28,37.28,09JUL2024:23:16:44,09JUL2024:23:16:43,09JUL2024:23:16:43,09JUL2024:23:16:43,37.45,37.45,09JUL2024:23:16:59,09JUL2024:23:16:58,34.57,34.57,34.57,34.57,09JUL2024:23:26:57,09JUL2024:23:26:56,09JUL2024:23:26:56,09JUL2024:23:26:56,34.08,34.08,09JUL2024:23:27:07,09JUL2024:23:27:06,35.86,35.86,35.86,35.86,35.82,35.82,0.739,0.738,0.739,0.74,0.927,0.925,0.0,4,76.31,102.90
09JUL2024:23:45:00,15min,Peter Sinks,UCC,270,35.0,35.6,33.8,36.25,36.25,35.21,35.28,09JUL2024:23:31:16,09JUL2024:23:31:15,09JUL2024:23:33:10,09JUL2024:23:33:10,.,35.75,09JUL2024:23:45:00,09JUL2024:23:31:17,33.36,33.34,34.00,34.00,09JUL2024:23:38:33,09JUL2024:23:38:33,09JUL2024:23:40:59,09JUL2024:23:40:59,.,33.62,09JUL2024:23:45:00,09JUL2024:23:38:35,35.09,35.08,34.66,34.74,.,34.89,0.6440,0.6400,0.3200,0.3170,.,0.5490,-0,-0,09JUL2024:23:33:00,0.7,09JUL2024:23:35:54,0.0,167,0.0080,2110,2092,2109,12.8,35.64,35.61,36.82,09JUL2024:23:32:45,36.61,09JUL2024:23:32:50,33.96,09JUL2024:23:38:40,33.89,09JUL2024:23:38:30,35.59,35.59,35.59,35.59,09JUL2024:23:32:55,09JUL2024:23:32:54,09JUL2024:23:32:54,09JUL2024:23:32:54,35.65,35.65,09JUL2024:23:33:14,09JUL2024:23:33:13,33.9,33.9,33.89,33.89,09JUL2024:23:38:41,09JUL2024:23:38:41,09JUL2024:23:38:41,09JUL2024:23:38:41,33.74,33.74,09JUL2024:23:38:57,09JUL2024:23:38:56,34.89,34.89,34.89,34.89,34.89,34.89,0.451,0.45,0.451,0.451,0.537,0.537,0.0,1,76.32,102.90
10JUL2024:00:00:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.7,36.26,36.23,34.70,34.76,09JUL2024:23:45:08,09JUL2024:23:45:08,09JUL2024:23:45:32,09JUL2024:23:45:32,.,35.71,10JUL2024:00:00:00,09JUL2024:23:45:24,33.66,33.66,33.36,33.46,09JUL2024:23:52:02,09JUL2024:23:55:36,09JUL2024:23:58:57,09JUL2024:23:58:56,.,33.61,10JUL2024:00:00:00,09JUL2024:23:52:03,34.26,34.25,33.87,33.95,.,34.08,0.4970,0.4910,0.3080,0.3060,.,0.4310,-0,-0,09JUL2024:23:53:51,0.9,09JUL2024:23:45:23,0.2,179,7.1260,2108,2089,2107,12.7,34.69,34.74,36.57,09JUL2024:23:45:10,36.68,09JUL2024:23:45:15,34.14,09JUL2024:23:52:40,34.23,09JUL2024:23:52:40,35.33,35.33,35.34,35.34,09JUL2024:23:45:28,09JUL2024:23:45:27,09JUL2024:23:45:27,09JUL2024:23:45:27,35.59,35.59,09JUL2024:23:45:36,09JUL2024:23:45:35,33.69,33.69,33.69,33.69,09JUL2024:23:58:49,09JUL2024:23:58:48,09JUL2024:23:58:48,09JUL2024:23:58:48,33.64,33.64,09JUL2024:23:52:14,09JUL2024:23:52:13,34.09,34.09,34.09,34.09,34.09,34.09,0.362,0.361,0.361,0.362,0.434,0.433,0.0,2,76.33,102.90
10JUL2024:00:15:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.1,35.74,35.72,34.38,34.45,10JUL2024:00:00:54,10JUL2024:00:00:54,10JUL2024:00:03:13,10JUL2024:00:03:15,.,35.13,10JUL2024:00:15:00,10JUL2024:00:00:54,32.77,32.81,33.25,33.29,10JUL2024:00:14:20,10JUL2024:00:14:21,10JUL2024:00:14:26,10JUL2024:00:14:26,.,32.98,10JUL2024:00:15:00,10JUL2024:00:14:25,34.37,34.36,33.70,33.79,.,34.16,0.5690,0.5640,0.2580,0.2680,.,0.4500,-0,-0,10JUL2024:00:05:47,1.5,10JUL2024:00:00:51,0.1,181,1.1820,2105,2086,2106,12.7,34.80,34.82,36.23,10JUL2024:00:00:55,36.16,10JUL2024:00:01:00,33.26,10JUL2024:00:14:30,33.33,10JUL2024:00:14:30,34.82,34.83,34.83,34.83,10JUL2024:00:00:55,10JUL2024:00:00:54,10JUL2024:00:00:54,10JUL2024:00:00:54,34.93,34.93,10JUL2024:00:01:07,10JUL2024:00:01:06,33.11,33.11,33.11,33.11,10JUL2024:00:14:28,10JUL2024:00:14:27,10JUL2024:00:14:27,10JUL2024:00:14:27,33.12,33.12,10JUL2024:00:14:43,10JUL2024:00:14:42,34.06,34.06,34.06,34.06,34.17,34.17,0.368,0.368,0.369,0.369,0.42,0.421,0.0,2,76.33,102.90
10JUL2024:00:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.2,34.59,34.58,33.65,33.78,10JUL2024:00:17:03,10JUL2024:00:17:02,10JUL2024:00:16:01,10JUL2024:00:16:01,.,34.15,10JUL2024:00:30:00,10JUL2024:00:17:22,31.93,31.94,32.34,32.40,10JUL2024:00:19:59,10JUL2024:00:19:59,10JUL2024:00:30:00,10JUL2024:00:30:00,.,31.96,10JUL2024:00:30:00,10JUL2024:00:20:00,33.24,33.24,32.91,32.99,.,33.07,0.6460,0.6420,0.3410,0.3500,.,0.5760,-0,-0,10JUL2024:00:25:40,0.0,10JUL2024:00:15:01,0.0,0,0.0000,2103,2083,2103,12.8,33.70,33.75,34.90,10JUL2024:00:17:10,35.01,10JUL2024:00:17:15,32.47,10JUL2024:00:20:06,32.56,10JUL2024:00:20:06,33.99,33.99,33.99,33.99,10JUL2024:00:16:04,10JUL2024:00:16:03,10JUL2024:00:16:03,10JUL2024:00:16:03,34.1,34.1,10JUL2024:00:17:33,10JUL2024:00:17:32,32.46,32.45,32.45,32.46,10JUL2024:00:20:05,10JUL2024:00:20:05,10JUL2024:00:20:05,10JUL2024:00:20:05,32,32,10JUL2024:00:20:19,10JUL2024:00:20:18,33.1,33.1,33.1,33.1,33.09,33.08,0.453,0.453,0.453,0.453,0.565,0.565,0.0,3,76.32,102.90
10JUL2024:00:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,31.6,33.40,33.39,32.41,32.61,10JUL2024:00:40:04,10JUL2024:00:40:04,10JUL2024:00:40:12,10JUL2024:00:40:12,.,33.00,10JUL2024:00:45:00,10JUL2024:00:40:09,31.39,31.33,31.77,31.86,10JUL2024:00:43:28,10JUL2024:00:43:28,10JUL2024:00:43:44,10JUL2024:00:43:44,.,31.45,10JUL2024:00:45:00,10JUL2024:00:43:30,32.69,32.68,32.11,32.21,.,32.48,0.4230,0.4300,0.1680,0.1740,.,0.3530,-0,-0,10JUL2024:00:35:52,0.4,10JUL2024:00:44:32,0.0,177,0.0020,2100,2079,2100,12.7,33.07,33.16,33.85,10JUL2024:00:38:55,33.80,10JUL2024:00:40:05,31.68,10JUL2024:00:42:40,32.00,10JUL2024:00:43:00,32.87,32.87,32.87,32.88,10JUL2024:00:40:14,10JUL2024:00:40:13,10JUL2024:00:40:13,10JUL2024:00:40:13,32.95,32.95,10JUL2024:00:41:07,10JUL2024:00:41:06,31.68,31.68,31.68,31.68,10JUL2024:00:43:40,10JUL2024:00:43:39,10JUL2024:00:43:39,10JUL2024:00:43:39,31.51,31.51,10JUL2024:00:43:48,10JUL2024:00:43:47,32.42,32.42,32.42,32.42,32.48,32.48,0.268,0.268,0.268,0.268,0.343,0.343,0.0,2,76.33,102.90
10JUL2024:01:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.6,34.11,34.04,33.00,33.09,10JUL2024:00:45:38,10JUL2024:00:56:40,10JUL2024:00:56:39,10JUL2024:00:56:24,.,33.53,10JUL2024:01:00:00,10JUL2024:00:56:59,31.30,31.30,31.75,31.86,10JUL2024:00:49:11,10JUL2024:00:49:11,10JUL2024:00:49:11,10JUL2024:00:49:11,.,31.45,10JUL2024:01:00:00,10JUL2024:00:49:14,32.84,32.83,32.30,32.40,.,32.61,0.6290,0.6210,0.2920,0.3040,.,0.5220,-0,-0,10JUL2024:00:51:29,0.0,10JUL2024:00:45:01,0.0,0,0.0000,2098,2077,2098,12.8,33.29,33.28,34.66,10JUL2024:00:45:45,34.75,10JUL2024:00:45:40,31.89,10JUL2024:00:49:15,31.82,10JUL2024:00:49:15,33.48,33.48,33.48,33.48,10JUL2024:00:56:50,10JUL2024:00:56:50,10JUL2024:00:56:50,10JUL2024:00:56:50,33.5,33.5,10JUL2024:00:57:08,10JUL2024:00:57:07,31.64,31.64,31.63,31.63,10JUL2024:00:49:18,10JUL2024:00:49:17,10JUL2024:00:49:17,10JUL2024:00:49:17,31.52,31.52,10JUL2024:00:49:37,10JUL2024:00:49:36,32.6,32.6,32.6,32.6,32.62,32.62,0.443,0.443,0.443,0.443,0.506,0.506,0.0,3,76.33,102.90
10JUL2024:01:15:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.1,33.87,33.82,32.67,32.74,10JUL2024:01:05:51,10JUL2024:01:05:51,10JUL2024:01:01:04,10JUL2024:01:01:04,.,33.38,10JUL2024:01:15:00,10JUL2024:01:04:27,30.84,30.84,31.31,31.31,10JUL2024:01:09:26,10JUL2024:01:09:26,10JUL2024:01:10:26,10JUL2024:01:10:22,.,30.98,10JUL2024:01:15:00,10JUL2024:01:10:04,32.51,32.51,32.09,32.16,.,32.31,0.7280,0.7200,0.3300,0.3510,.,0.6210,-0,-0,10JUL2024:01:00:56,0.9,10JUL2024:01:05:41,0.0,189,0.0120,2096,2075,2096,12.7,32.95,33.01,34.36,10JUL2024:01:04:25,34.32,10JUL2024:01:04:20,31.48,10JUL2024:01:09:40,31.55,10JUL2024:01:10:15,33.06,33.06,33.06,33.05,10JUL2024:01:04:26,10JUL2024:01:04:26,10JUL2024:01:04:26,10JUL2024:01:04:26,33.31,33.31,10JUL2024:01:04:40,10JUL2024:01:04:39,31.22,31.22,31.22,31.22,10JUL2024:01:10:15,10JUL2024:01:10:15,10JUL2024:01:10:15,10JUL2024:01:10:15,31.01,31.01,10JUL2024:01:10:25,10JUL2024:01:10:24,32.32,32.32,32.32,32.32,32.33,32.32,0.501,0.501,0.501,0.502,0.602,0.602,0.0,6,76.33,102.90
10JUL2024:01:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.0,32.98,33.00,31.94,32.01,10JUL2024:01:17:57,10JUL2024:01:17:58,10JUL2024:01:18:12,10JUL2024:01:18:12,.,32.51,10JUL2024:01:30:00,10JUL2024:01:18:02,30.51,30.46,30.96,31.05,10JUL2024:01:19:06,10JUL2024:01:19:04,10JUL2024:01:27:33,10JUL2024:01:27:26,.,30.90,10JUL2024:01:30:00,10JUL2024:01:19:18,31.88,31.88,31.42,31.51,.,31.67,0.5300,0.5370,0.2440,0.2440,.,0.4380,-0,-0,10JUL2024:01:28:42,0.0,10JUL2024:01:15:01,0.0,0,0.0000,2094,2073,2095,12.8,32.37,32.40,33.49,10JUL2024:01:18:05,33.42,10JUL2024:01:18:00,31.06,10JUL2024:01:19:15,31.15,10JUL2024:01:19:20,32.38,32.38,32.38,32.39,10JUL2024:01:18:10,10JUL2024:01:18:10,10JUL2024:01:18:10,10JUL2024:01:18:10,32.46,32.46,10JUL2024:01:18:22,10JUL2024:01:18:21,31.02,31.02,31.02,31.01,10JUL2024:01:19:16,10JUL2024:01:19:16,10JUL2024:01:19:16,10JUL2024:01:19:16,30.98,30.98,10JUL2024:01:27:18,10JUL2024:01:27:17,31.68,31.68,31.67,31.67,31.68,31.68,0.346,0.346,0.347,0.347,0.422,0.422,0.0,1,76.33,102.90
10JUL2024:01:45:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.0,33.31,33.31,31.67,31.83,10JUL2024:01:33:48,10JUL2024:01:33:50,10JUL2024:01:35:46,10JUL2024:01:35:46,.,32.87,10JUL2024:01:45:00,10JUL2024:01:34:38,30.98,30.98,30.99,31.07,10JUL2024:01:45:00,10JUL2024:01:45:00,10JUL2024:01:31:24,10JUL2024:01:31:27,.,30.92,10JUL2024:01:45:00,10JUL2024:01:45:00,32.02,32.02,31.21,31.30,.,31.81,0.5530,0.5590,0.1400,0.1540,.,0.4900,-0,-0,10JUL2024:01:31:38,0.2,10JUL2024:01:40:13,0.0,164,0.0040,2092,2071,2092,12.8,32.47,32.51,33.89,10JUL2024:01:35:45,33.87,10JUL2024:01:35:50,31.24,10JUL2024:01:44:50,31.46,10JUL2024:01:44:55,32.36,32.36,32.36,32.36,10JUL2024:01:33:58,10JUL2024:01:33:58,10JUL2024:01:33:58,10JUL2024:01:33:58,32.85,32.85,10JUL2024:01:34:48,10JUL2024:01:34:47,31.08,31.08,31.08,31.08,10JUL2024:01:45:00,10JUL2024:01:45:00,10JUL2024:01:45:00,10JUL2024:01:45:00,31.01,31.01,10JUL2024:01:45:00,10JUL2024:01:45:00,31.64,31.64,31.64,31.64,31.82,31.82,0.299,0.298,0.299,0.299,0.474,0.475,0.0,13,76.33,102.90
10JUL2024:02:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.3,32.76,32.72,31.20,31.27,10JUL2024:01:50:34,10JUL2024:01:50:34,10JUL2024:01:50:49,10JUL2024:01:50:07,.,32.16,10JUL2024:02:00:00,10JUL2024:01:50:42,29.95,29.93,30.48,30.48,10JUL2024:01:52:08,10JUL2024:01:52:08,10JUL2024:01:52:45,10JUL2024:01:52:11,.,30.22,10JUL2024:02:00:00,10JUL2024:01:52:10,31.32,31.32,30.81,30.89,.,31.11,0.5130,0.5110,0.1520,0.1610,.,0.4000,-0,-0,10JUL2024:02:00:00,1.3,10JUL2024:01:59:56,0.1,167,13.1100,2088,2069,2089,12.6,31.77,31.80,32.97,10JUL2024:01:50:35,33.03,10JUL2024:01:50:40,30.67,10JUL2024:01:52:10,30.60,10JUL2024:01:52:15,31.88,31.88,31.88,31.88,10JUL2024:01:50:41,10JUL2024:01:50:40,10JUL2024:01:50:40,10JUL2024:01:50:40,32.06,32.06,10JUL2024:01:50:57,10JUL2024:01:50:56,30.33,30.33,30.33,30.33,10JUL2024:01:52:16,10JUL2024:01:52:16,10JUL2024:01:52:16,10JUL2024:01:52:15,30.29,30.29,10JUL2024:01:52:31,10JUL2024:01:52:30,31.08,31.08,31.08,31.08,31.11,31.11,0.288,0.288,0.288,0.289,0.379,0.379,0.0,2,76.34,102.90
10JUL2024:02:15:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.7,33.44,33.41,32.47,32.67,10JUL2024:02:04:28,10JUL2024:02:04:27,10JUL2024:02:04:30,10JUL2024:02:04:29,.,32.66,10JUL2024:02:15:00,10JUL2024:02:04:32,30.57,30.57,30.53,30.62,10JUL2024:02:10:03,10JUL2024:02:10:03,10JUL2024:02:00:15,10JUL2024:02:00:15,.,30.59,10JUL2024:02:15:00,10JUL2024:02:10:15,31.75,31.75,31.46,31.56,.,31.51,0.6490,0.6530,0.4530,0.4670,.,0.5620,-0,-0,10JUL2024:02:01:11,1.8,10JUL2024:02:05:13,0.3,173,35.7900,2088,2067,2088,12.7,32.23,32.24,33.69,10JUL2024:02:04:30,33.69,10JUL2024:02:04:30,30.92,10JUL2024:02:00:20,31.06,10JUL2024:02:10:10,32.86,32.86,32.87,32.87,10JUL2024:02:04:37,10JUL2024:02:04:36,10JUL2024:02:04:36,10JUL2024:02:04:36,32.56,32.56,10JUL2024:02:04:52,10JUL2024:02:04:51,30.73,30.73,30.73,30.72,10JUL2024:02:00:23,10JUL2024:02:00:23,10JUL2024:02:00:23,10JUL2024:02:00:23,30.64,30.64,10JUL2024:02:10:35,10JUL2024:02:10:34,31.62,31.62,31.62,31.62,31.49,31.5,0.528,0.527,0.528,0.528,0.557,0.557,0.0,4,76.35,102.90
10JUL2024:02:30:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.6,34.49,34.45,32.07,32.15,10JUL2024:02:23:53,10JUL2024:02:23:53,10JUL2024:02:24:22,10JUL2024:02:24:22,.,33.35,10JUL2024:02:30:00,10JUL2024:02:23:59,30.24,30.20,30.73,30.82,10JUL2024:02:17:07,10JUL2024:02:17:07,10JUL2024:02:17:09,10JUL2024:02:17:09,.,30.50,10JUL2024:02:30:00,10JUL2024:02:17:32,32.04,32.04,31.51,31.59,.,31.79,0.6810,0.6820,0.2800,0.2780,.,0.5570,-0,-0,10JUL2024:02:18:28,1.8,10JUL2024:02:24:11,0.5,183,61.1700,2087,2068,2087,12.7,32.55,32.52,34.45,10JUL2024:02:23:55,34.50,10JUL2024:02:24:05,30.79,10JUL2024:02:17:35,30.81,10JUL2024:02:17:30,33.03,33.03,33.04,33.04,10JUL2024:02:24:03,10JUL2024:02:24:02,10JUL2024:02:24:02,10JUL2024:02:24:02,33.26,33.26,10JUL2024:02:24:27,10JUL2024:02:24:26,30.65,30.65,30.65,30.65,10JUL2024:02:17:33,10JUL2024:02:17:33,10JUL2024:02:17:33,10JUL2024:02:17:33,30.57,30.57,10JUL2024:02:17:51,10JUL2024:02:17:50,31.79,31.79,31.79,31.79,31.79,31.79,0.446,0.445,0.446,0.447,0.538,0.538,0.0,6,76.35,102.90
10JUL2024:02:45:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.7,33.37,33.37,32.65,32.83,10JUL2024:02:33:25,10JUL2024:02:33:25,10JUL2024:02:34:10,10JUL2024:02:34:10,.,32.95,10JUL2024:02:45:00,10JUL2024:02:34:09,30.31,30.31,30.82,30.91,10JUL2024:02:36:13,10JUL2024:02:36:12,10JUL2024:02:44:49,10JUL2024:02:44:49,.,30.53,10JUL2024:02:45:00,10JUL2024:02:37:05,31.69,31.69,31.56,31.65,.,31.50,0.7640,0.7640,0.4570,0.4870,.,0.6770,-0,-0,10JUL2024:02:38:59,1.1,10JUL2024:02:41:55,0.1,179,15.4400,2086,2063,2086,12.6,32.14,32.17,33.80,10JUL2024:02:34:15,33.80,10JUL2024:02:34:15,30.61,10JUL2024:02:37:00,30.79,10JUL2024:02:37:05,32.97,32.97,32.97,32.97,10JUL2024:02:34:12,10JUL2024:02:34:11,10JUL2024:02:34:11,10JUL2024:02:34:11,32.92,32.92,10JUL2024:02:34:15,10JUL2024:02:34:14,30.86,30.86,30.86,30.86,10JUL2024:02:44:52,10JUL2024:02:44:51,10JUL2024:02:44:51,10JUL2024:02:44:51,30.57,30.57,10JUL2024:02:37:24,10JUL2024:02:37:23,31.65,31.65,31.65,31.65,31.52,31.51,0.585,0.584,0.585,0.585,0.663,0.663,0.0,5,76.33,102.90
10JUL2024:03:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.4,33.12,33.12,32.13,32.31,10JUL2024:02:50:37,10JUL2024:02:50:36,10JUL2024:02:50:39,10JUL2024:02:50:37,.,32.31,10JUL2024:03:00:00,10JUL2024:02:50:37,30.21,30.22,30.52,30.60,10JUL2024:02:47:15,10JUL2024:02:47:13,10JUL2024:02:45:31,10JUL2024:02:45:31,.,30.31,10JUL2024:03:00:00,10JUL2024:02:45:39,31.60,31.59,31.35,31.44,.,31.36,0.6260,0.6210,0.3920,0.4070,.,0.5340,-0,-0,10JUL2024:02:59:57,1.8,10JUL2024:02:51:03,0.2,210,20.2300,2084,2061,2084,12.7,32.13,32.11,33.30,10JUL2024:02:51:20,33.21,10JUL2024:02:51:15,30.81,10JUL2024:02:45:35,30.69,10JUL2024:02:45:40,32.45,32.45,32.45,32.46,10JUL2024:02:50:48,10JUL2024:02:50:47,10JUL2024:02:50:47,10JUL2024:02:50:47,32.22,32.22,10JUL2024:02:51:05,10JUL2024:02:51:04,30.48,30.48,30.48,30.48,10JUL2024:02:45:42,10JUL2024:02:45:42,10JUL2024:02:45:42,10JUL2024:02:45:42,30.4,30.4,10JUL2024:02:48:27,10JUL2024:02:48:26,31.49,31.49,31.49,31.49,31.35,31.35,0.493,0.492,0.493,0.493,0.525,0.525,0.0,2,76.33,102.90
10JUL2024:03:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.5,33.24,33.25,32.00,32.07,10JUL2024:03:03:51,10JUL2024:03:03:51,10JUL2024:03:03:58,10JUL2024:03:03:58,.,32.79,10JUL2024:03:15:00,10JUL2024:03:03:51,30.40,30.41,30.64,30.74,10JUL2024:03:13:03,10JUL2024:03:13:02,10JUL2024:03:13:07,10JUL2024:03:13:07,.,30.45,10JUL2024:03:15:00,10JUL2024:03:13:05,31.83,31.83,31.41,31.49,.,31.62,0.6560,0.6580,0.3430,0.3410,.,0.5610,-0,-0,10JUL2024:03:00:08,0.7,10JUL2024:03:00:04,0.1,215,13.7600,2083,2059,2083,12.6,32.26,32.25,33.76,10JUL2024:03:03:55,33.69,10JUL2024:03:03:50,30.88,10JUL2024:03:12:50,30.87,10JUL2024:03:13:05,32.51,32.51,32.51,32.52,10JUL2024:03:04:00,10JUL2024:03:03:59,10JUL2024:03:03:59,10JUL2024:03:03:59,32.71,32.71,10JUL2024:03:04:03,10JUL2024:03:04:02,30.59,30.59,30.59,30.59,10JUL2024:03:13:13,10JUL2024:03:13:12,10JUL2024:03:13:12,10JUL2024:03:13:12,30.49,30.49,10JUL2024:03:13:29,10JUL2024:03:13:28,31.64,31.64,31.64,31.64,31.63,31.63,0.478,0.477,0.478,0.478,0.542,0.543,0.0,6,76.33,102.90
10JUL2024:03:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,29.8,32.49,32.40,31.30,31.42,10JUL2024:03:28:48,10JUL2024:03:28:48,10JUL2024:03:18:42,10JUL2024:03:18:41,.,31.78,10JUL2024:03:30:00,10JUL2024:03:28:49,29.14,29.14,29.78,29.92,10JUL2024:03:29:38,10JUL2024:03:29:38,10JUL2024:03:29:39,10JUL2024:03:29:40,.,29.72,10JUL2024:03:30:00,10JUL2024:03:29:40,31.07,31.08,30.76,30.85,.,30.87,0.6190,0.6160,0.3130,0.3150,.,0.5150,-0,-0,10JUL2024:03:15:27,1.1,10JUL2024:03:18:34,0.0,113,1.3580,2081,2057,2082,12.6,31.52,31.53,32.36,10JUL2024:03:28:00,32.47,10JUL2024:03:29:00,29.77,10JUL2024:03:29:45,29.75,10JUL2024:03:29:35,31.59,31.59,31.59,31.59,10JUL2024:03:19:36,10JUL2024:03:19:36,10JUL2024:03:19:36,10JUL2024:03:19:35,31.6,31.6,10JUL2024:03:29:02,10JUL2024:03:29:01,29.69,29.69,29.69,29.68,10JUL2024:03:29:44,10JUL2024:03:29:44,10JUL2024:03:29:44,10JUL2024:03:29:44,29.99,29.99,10JUL2024:03:30:00,10JUL2024:03:29:59,30.94,30.94,30.94,30.94,30.89,30.89,0.424,0.424,0.424,0.424,0.487,0.488,0.0,3,76.33,102.90
10JUL2024:03:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.5,32.37,32.35,31.16,31.33,10JUL2024:03:42:21,10JUL2024:03:42:21,10JUL2024:03:41:59,10JUL2024:03:41:58,.,31.84,10JUL2024:03:45:00,10JUL2024:03:42:32,29.16,29.14,29.61,29.70,10JUL2024:03:33:26,10JUL2024:03:33:26,10JUL2024:03:33:30,10JUL2024:03:33:30,.,29.41,10JUL2024:03:45:00,10JUL2024:03:33:30,30.94,30.95,30.46,30.53,.,30.71,0.6580,0.6530,0.3420,0.3470,.,0.5440,-0,-0,10JUL2024:03:35:28,0.7,10JUL2024:03:34:22,0.0,237,0.0620,2080,2055,2080,12.6,31.48,31.46,32.88,10JUL2024:03:37:30,32.88,10JUL2024:03:37:35,29.55,10JUL2024:03:33:35,29.68,10JUL2024:03:33:25,31.64,31.64,31.64,31.64,10JUL2024:03:42:32,10JUL2024:03:42:31,10JUL2024:03:42:31,10JUL2024:03:42:31,31.81,31.81,10JUL2024:03:42:51,10JUL2024:03:42:50,29.48,29.48,29.48,29.48,10JUL2024:03:33:34,10JUL2024:03:33:33,10JUL2024:03:33:33,10JUL2024:03:33:33,29.56,29.56,10JUL2024:03:33:46,10JUL2024:03:33:45,30.71,30.71,30.71,30.71,30.69,30.69,0.472,0.472,0.472,0.473,0.529,0.529,2.2,190,76.33,102.90
10JUL2024:04:00:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.3,33.37,33.37,32.75,32.90,10JUL2024:03:55:21,10JUL2024:03:55:21,10JUL2024:03:55:22,10JUL2024:03:55:31,.,32.96,10JUL2024:04:00:00,10JUL2024:03:55:22,29.81,29.67,30.40,30.49,10JUL2024:03:56:10,10JUL2024:03:56:10,10JUL2024:03:45:41,10JUL2024:03:45:42,.,30.26,10JUL2024:04:00:00,10JUL2024:03:56:14,31.73,31.73,31.49,31.57,.,31.49,0.8300,0.8300,0.5720,0.5850,.,0.6820,-0,-0,10JUL2024:04:00:00,1.8,10JUL2024:03:54:47,0.5,11,45.5800,2080,2056,2080,12.6,32.26,32.18,33.80,10JUL2024:03:48:20,33.67,10JUL2024:03:48:25,30.31,10JUL2024:03:56:10,30.25,10JUL2024:03:56:10,33.04,33.04,33.04,33.04,10JUL2024:03:55:25,10JUL2024:03:55:24,10JUL2024:03:55:24,10JUL2024:03:55:24,32.91,32.91,10JUL2024:03:55:34,10JUL2024:03:55:33,30.36,30.36,30.36,30.35,10JUL2024:03:56:21,10JUL2024:03:56:20,10JUL2024:03:56:20,10JUL2024:03:56:20,30.33,30.33,10JUL2024:03:46:10,10JUL2024:03:46:09,31.62,31.62,31.62,31.62,31.47,31.47,0.667,0.667,0.668,0.668,0.658,0.658,2.2,2,76.33,102.90
10JUL2024:04:15:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.7,33.55,33.57,32.96,33.06,10JUL2024:04:13:17,10JUL2024:04:13:17,10JUL2024:04:05:25,10JUL2024:04:05:24,.,32.99,10JUL2024:04:15:00,10JUL2024:04:13:35,30.11,30.08,30.90,30.99,10JUL2024:04:15:00,10JUL2024:04:15:00,10JUL2024:04:15:00,10JUL2024:04:15:00,.,30.36,10JUL2024:04:15:00,10JUL2024:04:15:00,31.98,31.99,31.87,31.94,.,31.77,0.7360,0.7290,0.4070,0.4170,.,0.5770,-0,0,10JUL2024:04:14:32,1.8,10JUL2024:04:00:58,0.7,186,65.8600,2079,2054,2079,12.7,32.47,32.48,33.94,10JUL2024:04:13:20,33.82,10JUL2024:04:05:25,30.92,10JUL2024:04:15:00,30.87,10JUL2024:04:15:00,33.14,33.14,33.14,33.14,10JUL2024:04:05:26,10JUL2024:04:05:25,10JUL2024:04:05:25,10JUL2024:04:05:25,32.9,32.9,10JUL2024:04:13:40,10JUL2024:04:13:39,30.83,30.82,30.81,30.8,10JUL2024:04:15:00,10JUL2024:04:15:00,10JUL2024:04:15:00,10JUL2024:04:15:00,30.67,30.65,10JUL2024:04:15:00,10JUL2024:04:15:00,31.96,31.96,31.96,31.96,31.79,31.79,0.52,0.52,0.521,0.521,0.533,0.534,0.0,8,76.34,102.90
10JUL2024:04:30:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.3,33.20,33.37,32.77,32.82,10JUL2024:04:19:19,10JUL2024:04:19:19,10JUL2024:04:19:18,10JUL2024:04:19:18,.,32.67,10JUL2024:04:30:00,10JUL2024:04:25:52,30.01,29.91,30.37,30.47,10JUL2024:04:27:12,10JUL2024:04:27:12,10JUL2024:04:27:23,10JUL2024:04:27:23,.,30.19,10JUL2024:04:30:00,10JUL2024:04:27:25,31.59,31.62,31.50,31.57,.,31.37,0.7930,0.8110,0.5130,0.5100,.,0.6520,0,0,10JUL2024:04:29:56,1.5,10JUL2024:04:17:36,0.3,240,10.4700,2078,2052,2078,12.7,32.11,32.11,33.98,10JUL2024:04:19:15,33.98,10JUL2024:04:19:25,30.40,10JUL2024:04:27:25,30.43,10JUL2024:04:27:25,32.98,32.98,32.98,32.98,10JUL2024:04:19:31,10JUL2024:04:19:31,10JUL2024:04:19:30,10JUL2024:04:19:30,32.59,32.59,10JUL2024:04:19:46,10JUL2024:04:19:45,30.27,30.27,30.27,30.26,10JUL2024:04:27:26,10JUL2024:04:27:26,10JUL2024:04:27:26,10JUL2024:04:27:26,30.3,30.3,10JUL2024:04:27:42,10JUL2024:04:27:41,31.57,31.57,31.57,31.57,31.37,31.37,0.63,0.629,0.63,0.63,0.637,0.637,0.0,1,76.35,102.90
10JUL2024:04:45:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.6,32.29,32.35,31.15,31.22,10JUL2024:04:33:42,10JUL2024:04:33:41,10JUL2024:04:33:35,10JUL2024:04:33:35,.,31.74,10JUL2024:04:45:00,10JUL2024:04:33:46,29.41,29.41,29.63,29.72,10JUL2024:04:44:59,10JUL2024:04:45:00,10JUL2024:04:45:00,10JUL2024:04:45:00,.,29.45,10JUL2024:04:45:00,10JUL2024:04:39:10,30.64,30.65,30.43,30.51,.,30.46,0.6280,0.6280,0.3980,0.3960,.,0.5550,0,1,10JUL2024:04:45:00,1.3,10JUL2024:04:37:00,0.1,34,8.2000,2076,2051,2076,12.6,31.12,31.14,32.65,10JUL2024:04:33:45,32.76,10JUL2024:04:33:45,29.91,10JUL2024:04:38:30,29.97,10JUL2024:04:38:30,31.64,31.65,31.64,31.64,10JUL2024:04:33:48,10JUL2024:04:33:48,10JUL2024:04:33:48,10JUL2024:04:33:47,31.64,31.64,10JUL2024:04:34:06,10JUL2024:04:34:05,29.69,29.68,29.68,29.67,10JUL2024:04:45:00,10JUL2024:04:45:00,10JUL2024:04:45:00,10JUL2024:04:45:00,29.53,29.53,10JUL2024:04:38:45,10JUL2024:04:38:44,30.57,30.57,30.57,30.57,30.48,30.48,0.484,0.484,0.484,0.485,0.544,0.544,0.0,6,76.36,102.90
10JUL2024:05:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,29.5,31.53,31.56,31.07,31.14,10JUL2024:04:49:02,10JUL2024:04:49:02,10JUL2024:04:58:52,10JUL2024:04:58:52,.,31.14,10JUL2024:05:00:00,10JUL2024:04:49:31,29.34,29.35,29.61,29.70,10JUL2024:04:45:06,10JUL2024:04:45:06,10JUL2024:04:45:04,10JUL2024:04:45:04,.,29.46,10JUL2024:05:00:00,10JUL2024:04:45:10,30.76,30.77,30.30,30.38,.,30.53,0.4060,0.4070,0.3500,0.3600,.,0.3420,2,4,10JUL2024:05:00:00,2.2,10JUL2024:04:53:14,0.6,168,54.4900,2075,2050,2075,12.7,31.23,31.26,32.05,10JUL2024:04:49:25,32.04,10JUL2024:04:49:30,29.79,10JUL2024:04:45:05,29.86,10JUL2024:04:45:10,31.14,31.15,31.15,31.15,10JUL2024:04:58:59,10JUL2024:04:58:58,10JUL2024:04:58:58,10JUL2024:04:58:58,31.12,31.12,10JUL2024:04:49:40,10JUL2024:04:49:39,29.54,29.54,29.54,29.54,10JUL2024:04:45:11,10JUL2024:04:45:11,10JUL2024:04:45:11,10JUL2024:04:45:11,29.52,29.52,10JUL2024:04:45:32,10JUL2024:04:45:31,30.55,30.55,30.55,30.55,30.52,30.52,0.331,0.33,0.331,0.331,0.339,0.339,0.0,197,76.36,102.90
10JUL2024:05:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.2,31.61,31.62,30.65,30.78,10JUL2024:05:05:25,10JUL2024:05:05:25,10JUL2024:05:05:22,10JUL2024:05:04:47,.,31.25,10JUL2024:05:15:00,10JUL2024:05:05:29,28.88,28.88,29.64,29.77,10JUL2024:05:06:58,10JUL2024:05:06:58,10JUL2024:05:07:00,10JUL2024:05:07:00,.,29.04,10JUL2024:05:15:00,10JUL2024:05:07:05,30.29,30.30,30.08,30.17,.,30.09,0.6030,0.6020,0.2330,0.2370,.,0.5040,8,12,10JUL2024:05:15:00,1.5,10JUL2024:05:00:07,0.1,2,0.0530,2074,2051,2074,12.6,30.72,30.76,32.00,10JUL2024:05:05:30,31.91,10JUL2024:05:04:45,29.35,10JUL2024:05:06:55,29.34,10JUL2024:05:07:00,31.13,31.13,31.13,31.13,10JUL2024:05:05:32,10JUL2024:05:05:31,10JUL2024:05:05:31,10JUL2024:05:05:31,31.23,31.23,10JUL2024:05:05:48,10JUL2024:05:05:47,29.34,29.34,29.34,29.34,10JUL2024:05:07:05,10JUL2024:05:07:05,10JUL2024:05:07:05,10JUL2024:05:07:05,29.14,29.14,10JUL2024:05:07:17,10JUL2024:05:07:16,30.21,30.21,30.21,30.21,30.09,30.09,0.396,0.396,0.396,0.397,0.491,0.491,0.0,8,76.36,102.90
10JUL2024:05:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,29.7,32.71,32.75,31.64,31.72,10JUL2024:05:21:53,10JUL2024:05:21:53,10JUL2024:05:29:58,10JUL2024:05:29:59,.,32.18,10JUL2024:05:30:00,10JUL2024:05:21:56,29.79,29.78,29.74,29.82,10JUL2024:05:15:16,10JUL2024:05:15:20,10JUL2024:05:15:25,10JUL2024:05:15:25,.,29.67,10JUL2024:05:30:00,10JUL2024:05:15:30,31.14,31.15,30.65,30.73,.,30.87,0.6700,0.6710,0.4440,0.4470,.,0.5690,15,18,10JUL2024:05:30:00,1.5,10JUL2024:05:26:40,0.3,34,47.8100,2076,2053,2076,12.6,31.67,31.65,33.30,10JUL2024:05:21:55,33.19,10JUL2024:05:22:00,30.27,10JUL2024:05:15:20,30.29,10JUL2024:05:15:15,31.93,31.93,31.93,31.93,10JUL2024:05:22:00,10JUL2024:05:22:00,10JUL2024:05:22:00,10JUL2024:05:21:59,32.05,32.05,10JUL2024:05:22:05,10JUL2024:05:22:04,29.8,29.8,29.8,29.8,10JUL2024:05:15:29,10JUL2024:05:15:29,10JUL2024:05:15:28,10JUL2024:05:15:28,29.69,29.69,10JUL2024:05:15:46,10JUL2024:05:15:45,30.9,30.9,30.9,30.9,30.85,30.85,0.524,0.523,0.524,0.524,0.55,0.55,0.0,1,76.36,102.90
10JUL2024:05:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.0,32.50,32.49,31.97,32.10,10JUL2024:05:43:30,10JUL2024:05:43:30,10JUL2024:05:45:00,10JUL2024:05:45:00,.,32.00,10JUL2024:05:45:00,10JUL2024:05:43:47,29.60,29.63,30.27,30.37,10JUL2024:05:31:04,10JUL2024:05:31:05,10JUL2024:05:31:26,10JUL2024:05:31:27,.,29.86,10JUL2024:05:45:00,10JUL2024:05:31:10,31.24,31.24,31.05,31.13,.,31.02,0.6050,0.5970,0.3890,0.3900,.,0.5170,22,25,10JUL2024:05:45:00,0.9,10JUL2024:05:44:55,0.0,137,0.0160,2079,2053,2079,12.7,31.73,31.74,32.94,10JUL2024:05:43:40,32.94,10JUL2024:05:43:35,30.02,10JUL2024:05:31:05,30.13,10JUL2024:05:31:10,32.17,32.16,32.17,32.17,10JUL2024:05:43:43,10JUL2024:05:43:43,10JUL2024:05:43:43,10JUL2024:05:43:43,31.94,31.94,10JUL2024:05:43:59,10JUL2024:05:43:58,30.1,30.1,30.1,30.09,10JUL2024:05:31:14,10JUL2024:05:31:14,10JUL2024:05:31:13,10JUL2024:05:31:13,29.91,29.91,10JUL2024:05:31:36,10JUL2024:05:31:35,31.16,31.16,31.16,31.16,31.02,31.02,0.471,0.471,0.471,0.472,0.502,0.502,2.0,9,76.37,102.90
10JUL2024:06:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.9,34.13,34.16,33.25,33.33,10JUL2024:05:48:16,10JUL2024:05:48:16,10JUL2024:05:52:31,10JUL2024:05:52:31,.,33.55,10JUL2024:06:00:00,10JUL2024:05:48:27,32.00,32.06,31.98,32.11,10JUL2024:05:53:44,10JUL2024:05:53:44,10JUL2024:05:45:01,10JUL2024:05:45:01,.,31.96,10JUL2024:06:00:00,10JUL2024:05:45:01,32.89,32.90,32.64,32.71,.,32.63,0.4910,0.4800,0.2780,0.2750,.,0.3930,29,47,10JUL2024:06:00:00,0.9,10JUL2024:05:45:01,0.1,170,9.8900,2083,2057,2083,12.7,33.36,33.35,34.57,10JUL2024:05:48:20,34.59,10JUL2024:05:48:25,32.61,10JUL2024:05:47:05,32.59,10JUL2024:05:45:01,33.54,33.54,33.54,33.54,10JUL2024:05:48:26,10JUL2024:05:48:25,10JUL2024:05:48:25,10JUL2024:05:48:25,33.48,33.48,10JUL2024:05:48:41,10JUL2024:05:48:40,32.08,32.09,32.09,32.09,10JUL2024:05:45:01,10JUL2024:05:45:01,10JUL2024:05:45:01,10JUL2024:05:45:01,31.78,31.79,10JUL2024:05:45:01,10JUL2024:05:45:01,32.78,32.78,32.78,32.78,32.61,32.61,0.356,0.356,0.356,0.356,0.383,0.382,0.0,4,76.37,102.90
10JUL2024:06:15:00,15min,Peter Sinks,UCC,270,34.8,37.1,32.8,36.91,36.89,38.90,39.08,10JUL2024:06:15:00,10JUL2024:06:15:00,10JUL2024:06:14:59,10JUL2024:06:15:00,.,36.54,10JUL2024:06:15:00,10JUL2024:06:15:00,32.65,32.66,32.75,32.82,10JUL2024:06:00:14,10JUL2024:06:00:14,10JUL2024:06:00:19,10JUL2024:06:00:19,.,32.79,10JUL2024:06:15:00,10JUL2024:06:00:18,34.89,34.88,35.79,35.90,.,34.65,1.0000,0.9960,1.6710,1.6680,.,0.9950,128,154,10JUL2024:06:15:00,2.0,10JUL2024:06:07:20,0.3,11,12.7700,3526,3514,3513,12.6,35.40,35.49,37.26,10JUL2024:06:14:55,37.62,10JUL2024:06:14:30,33.30,10JUL2024:06:00:25,33.33,10JUL2024:06:00:20,37.78,37.79,37.79,37.8,10JUL2024:06:15:00,10JUL2024:06:15:00,10JUL2024:06:15:00,10JUL2024:06:15:00,36.35,36.36,10JUL2024:06:15:00,10JUL2024:06:15:00,32.8,32.8,32.8,32.8,10JUL2024:06:00:23,10JUL2024:06:00:22,10JUL2024:06:00:22,10JUL2024:06:00:22,32.88,32.88,10JUL2024:06:00:40,10JUL2024:06:00:39,35.32,35.32,35.33,35.33,34.6,34.6,1.304,1.304,1.305,1.305,0.978,0.979,0.0,4,76.37,102.90
10JUL2024:06:30:00,15min,Peter Sinks,UCC,270,39.5,42.4,37.1,42.16,42.16,44.51,44.74,10JUL2024:06:29:47,10JUL2024:06:29:47,10JUL2024:06:29:51,10JUL2024:06:29:50,.,41.75,10JUL2024:06:30:00,10JUL2024:06:29:47,36.95,36.91,38.89,39.07,10JUL2024:06:15:01,10JUL2024:06:15:01,10JUL2024:06:15:04,10JUL2024:06:15:04,.,36.58,10JUL2024:06:30:00,10JUL2024:06:15:01,39.60,39.59,41.51,41.66,.,39.37,1.2790,1.2820,1.5760,1.5640,.,1.2810,175,196,10JUL2024:06:30:00,2.0,10JUL2024:06:21:18,0.5,35,13.6900,4174,4168,4149,12.6,40.10,40.41,42.67,10JUL2024:06:29:55,42.91,10JUL2024:06:27:05,37.26,10JUL2024:06:15:01,37.62,10JUL2024:06:15:01,43.16,43.16,43.16,43.17,10JUL2024:06:29:58,10JUL2024:06:29:57,10JUL2024:06:29:57,10JUL2024:06:29:57,41.6,41.6,10JUL2024:06:30:00,10JUL2024:06:30:00,37.8,37.81,37.81,37.82,10JUL2024:06:15:01,10JUL2024:06:15:01,10JUL2024:06:15:01,10JUL2024:06:15:01,36.36,36.37,10JUL2024:06:15:01,10JUL2024:06:15:01,40.55,40.55,40.55,40.55,39.28,39.28,1.416,1.415,1.415,1.416,1.297,1.296,0.0,32,76.36,102.90
10JUL2024:06:45:00,15min,Peter Sinks,UCC,270,45.1,48.6,42.4,48.66,48.72,51.29,51.53,10JUL2024:06:44:19,10JUL2024:06:44:19,10JUL2024:06:41:07,10JUL2024:06:41:07,.,48.11,10JUL2024:06:45:00,10JUL2024:06:44:39,41.76,41.77,44.40,44.63,10JUL2024:06:30:01,10JUL2024:06:30:01,10JUL2024:06:30:01,10JUL2024:06:30:01,.,41.59,10JUL2024:06:45:00,10JUL2024:06:30:01,45.23,45.22,47.53,47.78,.,44.99,1.7840,1.7720,2.1330,2.1350,.,1.7790,219,241,10JUL2024:06:45:00,0.9,10JUL2024:06:31:02,0.1,254,33.1000,4188,4175,4150,12.6,45.61,45.84,48.36,10JUL2024:06:44:20,48.74,10JUL2024:06:41:15,42.42,10JUL2024:06:30:05,42.44,10JUL2024:06:30:05,49.28,49.28,49.28,49.28,10JUL2024:06:41:18,10JUL2024:06:41:18,10JUL2024:06:41:17,10JUL2024:06:41:17,47.98,47.98,10JUL2024:06:44:48,10JUL2024:06:44:47,43.13,43.13,43.13,43.13,10JUL2024:06:30:06,10JUL2024:06:30:04,10JUL2024:06:30:05,10JUL2024:06:30:05,41.6,41.61,10JUL2024:06:30:01,10JUL2024:06:30:01,46.39,46.39,46.39,46.4,44.89,44.89,1.909,1.909,1.908,1.908,1.786,1.785,0.0,17,76.35,102.90
10JUL2024:07:00:00,15min,Peter Sinks,UCC,270,49.3,52.0,48.2,52.83,52.80,52.90,53.14,10JUL2024:06:59:32,10JUL2024:06:59:33,10JUL2024:06:59:49,10JUL2024:06:59:48,.,51.93,10JUL2024:07:00:00,10JUL2024:06:59:35,47.68,47.62,49.12,49.42,10JUL2024:06:45:19,10JUL2024:06:45:19,10JUL2024:06:45:06,10JUL2024:06:45:06,.,47.76,10JUL2024:07:00:00,10JUL2024:06:45:19,49.39,49.37,51.41,51.55,.,49.21,1.0690,1.0610,0.7070,0.6540,.,1.0000,264,285,10JUL2024:07:00:00,2.0,10JUL2024:06:52:21,0.6,28,35.8300,4200,4189,4142,12.7,49.85,50.21,52.02,10JUL2024:06:59:50,52.70,10JUL2024:06:59:45,47.71,10JUL2024:06:45:01,47.91,10JUL2024:06:45:01,52.36,52.37,52.37,52.36,10JUL2024:06:59:58,10JUL2024:06:59:58,10JUL2024:06:59:58,10JUL2024:06:59:58,51.62,51.62,10JUL2024:06:59:59,10JUL2024:06:59:58,48.62,48.63,48.63,48.64,10JUL2024:06:45:01,10JUL2024:06:45:01,10JUL2024:06:45:01,10JUL2024:06:45:01,47.85,47.85,10JUL2024:06:47:42,10JUL2024:06:47:41,50.4,50.4,50.4,50.4,49.14,49.15,0.724,0.724,0.724,0.724,0.948,0.951,0.0,134,76.33,102.90
10JUL2024:07:15:00,15min,Peter Sinks,UCC,270,52.6,55.3,51.2,55.13,55.11,58.48,58.77,10JUL2024:07:14:12,10JUL2024:07:14:11,10JUL2024:07:10:45,10JUL2024:07:10:45,.,54.52,10JUL2024:07:15:00,10JUL2024:07:14:13,50.48,50.48,52.71,52.92,10JUL2024:07:00:07,10JUL2024:07:01:00,10JUL2024:07:00:01,10JUL2024:07:00:01,.,50.56,10JUL2024:07:15:00,10JUL2024:07:01:15,52.67,52.67,55.93,56.07,.,52.52,1.1770,1.1740,1.4620,1.5030,.,1.1390,309,333,10JUL2024:07:15:00,1.5,10JUL2024:07:14:31,0.2,50,12.4200,4213,4200,4143,12.7,53.42,53.95,55.54,10JUL2024:07:13:15,56.73,10JUL2024:07:13:10,51.08,10JUL2024:07:00:05,51.40,10JUL2024:07:00:05,56.3,56.3,56.3,56.31,10JUL2024:07:10:47,10JUL2024:07:10:47,10JUL2024:07:10:47,10JUL2024:07:10:47,54.27,54.27,10JUL2024:07:14:28,10JUL2024:07:14:27,51.81,51.81,51.81,51.82,10JUL2024:07:00:14,10JUL2024:07:00:13,10JUL2024:07:00:13,10JUL2024:07:00:13,50.61,50.61,10JUL2024:07:01:26,10JUL2024:07:01:25,54.31,54.31,54.31,54.31,52.48,52.48,1.29,1.29,1.289,1.288,1.117,1.118,0.0,32,76.32,102.90
10JUL2024:07:30:00,15min,Peter Sinks,UCC,270,56.4,59.3,54.6,58.90,58.93,63.05,63.29,10JUL2024:07:23:27,10JUL2024:07:23:24,10JUL2024:07:30:00,10JUL2024:07:30:00,.,58.32,10JUL2024:07:30:00,10JUL2024:07:23:28,53.99,54.02,56.16,56.29,10JUL2024:07:15:01,10JUL2024:07:15:01,10JUL2024:07:15:17,10JUL2024:07:15:21,.,53.94,10JUL2024:07:30:00,10JUL2024:07:15:01,56.41,56.40,60.30,60.45,.,56.25,1.2920,1.2910,1.6080,1.5900,.,1.2750,356,380,10JUL2024:07:30:00,0.7,10JUL2024:07:15:03,0.0,53,16.7100,4229,4214,4153,12.7,57.13,57.63,60.01,10JUL2024:07:27:35,60.58,10JUL2024:07:29:10,54.41,10JUL2024:07:15:01,54.70,10JUL2024:07:15:01,60.48,60.47,60.48,60.49,10JUL2024:07:30:00,10JUL2024:07:30:00,10JUL2024:07:30:00,10JUL2024:07:30:00,58.15,58.15,10JUL2024:07:23:53,10JUL2024:07:23:52,55.24,55.24,55.24,55.23,10JUL2024:07:15:05,10JUL2024:07:15:05,10JUL2024:07:15:05,10JUL2024:07:15:04,54.02,54.02,10JUL2024:07:15:18,10JUL2024:07:15:17,58.35,58.35,58.35,58.35,56.19,56.19,1.322,1.323,1.321,1.32,1.28,1.279,0.0,25,76.30,102.90
10JUL2024:07:45:00,15min,Peter Sinks,UCC,270,59.8,62.5,59.1,62.35,62.32,65.39,65.55,10JUL2024:07:45:00,10JUL2024:07:45:00,10JUL2024:07:42:42,10JUL2024:07:42:42,.,61.73,10JUL2024:07:45:00,10JUL2024:07:42:34,57.89,57.88,62.52,62.72,10JUL2024:07:30:16,10JUL2024:07:30:16,10JUL2024:07:34:08,10JUL2024:07:34:08,.,57.85,10JUL2024:07:45:00,10JUL2024:07:30:20,59.82,59.81,63.91,64.08,.,59.68,1.0830,1.0810,0.6590,0.6540,.,1.0590,403,424,10JUL2024:07:45:00,1.5,10JUL2024:07:43:16,0.2,37,12.8200,4242,4225,4164,12.7,60.55,61.09,62.58,10JUL2024:07:42:45,63.64,10JUL2024:07:42:45,58.91,10JUL2024:07:30:30,59.43,10JUL2024:07:34:10,63.59,63.58,63.59,63.6,10JUL2024:07:42:42,10JUL2024:07:42:42,10JUL2024:07:42:42,10JUL2024:07:42:42,61.5,61.5,10JUL2024:07:42:48,10JUL2024:07:42:47,60.49,60.48,60.49,60.5,10JUL2024:07:30:01,10JUL2024:07:30:01,10JUL2024:07:30:01,10JUL2024:07:30:01,57.8,57.81,10JUL2024:07:30:01,10JUL2024:07:30:01,61.89,61.89,61.89,61.89,59.63,59.63,0.711,0.711,0.71,0.71,1.059,1.058,0.1,9,76.29,102.80
10JUL2024:08:00:00,15min,Peter Sinks,UCC,270,62.9,65.7,61.8,65.98,66.15,66.67,66.84,10JUL2024:07:59:02,10JUL2024:07:59:03,10JUL2024:07:58:53,10JUL2024:07:58:49,.,65.40,10JUL2024:08:00:00,10JUL2024:07:59:16,61.24,61.22,63.44,63.63,10JUL2024:07:48:38,10JUL2024:07:48:38,10JUL2024:07:47:59,10JUL2024:07:47:58,.,61.31,10JUL2024:08:00:00,10JUL2024:07:48:40,62.90,62.89,65.02,65.17,.,62.77,1.1100,1.1300,0.6660,0.6270,.,1.0350,448,469,10JUL2024:07:59:11,2.0,10JUL2024:07:50:50,0.7,26,28.1000,4254,4238,4177,12.8,63.29,63.67,65.82,10JUL2024:07:59:05,65.82,10JUL2024:07:58:55,61.61,10JUL2024:07:46:00,61.77,10JUL2024:07:45:55,66.18,66.19,66.18,66.18,10JUL2024:07:59:06,10JUL2024:07:59:06,10JUL2024:07:59:06,10JUL2024:07:59:06,65.3,65.3,10JUL2024:07:59:28,10JUL2024:07:59:27,62.53,62.53,62.53,62.53,10JUL2024:07:48:06,10JUL2024:07:48:06,10JUL2024:07:48:06,10JUL2024:07:48:05,61.04,61.07,10JUL2024:07:45:01,10JUL2024:07:45:01,63.97,63.97,63.97,63.97,62.7,62.71,0.818,0.819,0.818,0.818,0.998,0.999,0.0,47,76.27,102.80
10JUL2024:08:15:00,15min,Peter Sinks,UCC,270,67.0,69.0,65.0,69.06,69.07,71.58,71.80,10JUL2024:08:13:21,10JUL2024:08:13:20,10JUL2024:08:06:42,10JUL2024:08:06:42,.,68.49,10JUL2024:08:15:00,10JUL2024:08:13:24,64.39,64.44,65.24,65.39,10JUL2024:08:00:07,10JUL2024:08:00:03,10JUL2024:08:00:38,10JUL2024:08:00:42,.,64.59,10JUL2024:08:15:00,10JUL2024:08:00:07,67.08,67.10,68.69,68.78,.,66.96,0.9700,0.9600,1.6090,1.5790,.,0.9440,495,521,10JUL2024:08:14:57,4.2,10JUL2024:08:12:57,1.3,33,53.1200,4268,4251,4192,12.8,67.60,67.96,69.19,10JUL2024:08:14:10,70.00,10JUL2024:08:07:05,64.45,10JUL2024:08:00:01,64.69,10JUL2024:08:00:01,69.6,69.61,69.61,69.59,10JUL2024:08:06:58,10JUL2024:08:06:58,10JUL2024:08:06:58,10JUL2024:08:06:58,68.4,68.4,10JUL2024:08:14:48,10JUL2024:08:14:47,65.25,65.25,65.25,65.24,10JUL2024:08:00:14,10JUL2024:08:00:14,10JUL2024:08:00:14,10JUL2024:08:00:14,64.75,64.75,10JUL2024:08:00:25,10JUL2024:08:00:24,67.88,67.89,67.89,67.89,66.9,66.91,1.193,1.193,1.192,1.192,0.953,0.952,0.3,29,76.27,102.80
10JUL2024:08:30:00,15min,Peter Sinks,UCC,270,70.5,73.1,68.3,73.73,73.81,73.54,73.75,10JUL2024:08:24:51,10JUL2024:08:24:50,10JUL2024:08:25:13,10JUL2024:08:25:13,.,73.19,10JUL2024:08:30:00,10JUL2024:08:24:54,67.79,67.78,69.23,69.21,10JUL2024:08:15:29,10JUL2024:08:15:29,10JUL2024:08:15:40,10JUL2024:08:15:01,.,67.89,10JUL2024:08:30:00,10JUL2024:08:15:40,70.50,70.50,71.68,71.80,.,70.40,1.2590,1.2690,1.1170,1.1500,.,1.2320,543,566,10JUL2024:08:30:00,5.3,10JUL2024:08:27:44,1.4,143,71.8000,4281,4272,4212,12.8,70.78,70.97,72.32,10JUL2024:08:24:50,73.29,10JUL2024:08:21:05,68.43,10JUL2024:08:15:35,68.49,10JUL2024:08:15:30,73.31,73.31,73.31,73.32,10JUL2024:08:25:03,10JUL2024:08:25:03,10JUL2024:08:25:03,10JUL2024:08:25:03,72.96,72.96,10JUL2024:08:25:09,10JUL2024:08:25:08,68.61,68.61,68.61,68.61,10JUL2024:08:15:43,10JUL2024:08:15:43,10JUL2024:08:15:43,10JUL2024:08:15:43,67.96,67.96,10JUL2024:08:15:54,10JUL2024:08:15:53,71.09,71.1,71.1,71.1,70.35,70.35,1.176,1.175,1.175,1.175,1.241,1.239,0.0,83,76.27,102.80
10JUL2024:08:45:00,15min,Peter Sinks,UCC,270,71.4,72.7,71.3,72.89,72.91,73.78,73.84,10JUL2024:08:42:15,10JUL2024:08:42:36,10JUL2024:08:42:45,10JUL2024:08:42:37,.,72.49,10JUL2024:08:45:00,10JUL2024:08:42:36,70.70,70.53,72.11,72.08,10JUL2024:08:34:38,10JUL2024:08:34:29,10JUL2024:08:30:01,10JUL2024:08:30:01,.,70.77,10JUL2024:08:45:00,10JUL2024:08:34:40,71.44,71.39,73.03,73.09,.,71.36,0.4330,0.4680,0.3140,0.3330,.,0.3240,587,608,10JUL2024:08:45:00,6.1,10JUL2024:08:34:10,3.8,181,13.5300,4300,4295,4230,12.8,71.96,71.93,73.31,10JUL2024:08:42:40,72.99,10JUL2024:08:41:45,71.19,10JUL2024:08:34:40,71.13,10JUL2024:08:34:40,73.08,73.08,73.09,73.09,10JUL2024:08:42:37,10JUL2024:08:42:37,10JUL2024:08:42:37,10JUL2024:08:42:37,72.33,72.33,10JUL2024:08:42:41,10JUL2024:08:42:40,71.72,71.71,71.72,71.72,10JUL2024:08:30:13,10JUL2024:08:30:13,10JUL2024:08:30:13,10JUL2024:08:30:12,70.85,70.85,10JUL2024:08:35:00,10JUL2024:08:34:59,72.23,72.23,72.23,72.23,71.36,71.36,0.268,0.267,0.268,0.269,0.29,0.29,0.0,56,76.26,102.80
10JUL2024:09:00:00,15min,Peter Sinks,UCC,270,72.0,72.9,71.5,73.38,73.41,74.22,74.33,10JUL2024:08:51:17,10JUL2024:08:51:16,10JUL2024:08:57:49,10JUL2024:08:57:49,.,72.82,10JUL2024:09:00:00,10JUL2024:08:51:19,71.10,71.06,72.03,72.19,10JUL2024:08:47:55,10JUL2024:08:47:46,10JUL2024:08:49:33,10JUL2024:08:49:33,.,71.22,10JUL2024:09:00:00,10JUL2024:08:47:55,72.08,71.99,73.21,73.31,.,72.00,0.4510,0.4980,0.4870,0.4850,.,0.3130,629,649,10JUL2024:09:00:00,7.0,10JUL2024:08:49:04,4.4,186,16.2800,4325,4322,4255,12.9,72.52,72.52,73.58,10JUL2024:08:48:35,73.71,10JUL2024:08:51:20,71.65,10JUL2024:08:53:05,71.64,10JUL2024:08:48:00,73.28,73.29,73.28,73.28,10JUL2024:08:58:02,10JUL2024:08:58:02,10JUL2024:08:58:02,10JUL2024:08:58:02,72.51,72.51,10JUL2024:08:55:52,10JUL2024:08:55:51,71.74,71.74,71.74,71.73,10JUL2024:08:49:39,10JUL2024:08:49:38,10JUL2024:08:49:38,10JUL2024:08:49:38,71.35,71.35,10JUL2024:08:48:15,10JUL2024:08:48:14,72.65,72.65,72.65,72.65,72,72,0.336,0.334,0.335,0.337,0.267,0.267,1.6,165,76.26,102.80
10JUL2024:09:15:00,15min,Peter Sinks,UCC,270,72.5,73.7,71.9,74.78,74.81,74.49,74.62,10JUL2024:09:12:39,10JUL2024:09:12:39,10JUL2024:09:15:00,10JUL2024:09:15:00,.,73.82,10JUL2024:09:15:00,10JUL2024:09:12:41,71.58,71.33,72.08,72.18,10JUL2024:09:01:48,10JUL2024:09:01:48,10JUL2024:09:03:08,10JUL2024:09:03:08,.,71.68,10JUL2024:09:15:00,10JUL2024:09:01:48,72.51,72.43,73.59,73.66,.,72.42,0.5530,0.6020,0.5400,0.5460,.,0.4130,669,691,10JUL2024:09:14:47,6.8,10JUL2024:09:01:13,4.0,175,25.0100,4360,4358,4289,13.0,72.99,72.98,74.97,10JUL2024:09:12:45,74.50,10JUL2024:09:12:45,71.89,10JUL2024:09:01:30,71.89,10JUL2024:09:01:35,74.01,74.01,74.01,74.02,10JUL2024:09:12:43,10JUL2024:09:12:43,10JUL2024:09:12:43,10JUL2024:09:12:43,73.32,73.32,10JUL2024:09:12:52,10JUL2024:09:12:51,71.97,71.98,71.97,71.97,10JUL2024:09:03:13,10JUL2024:09:03:12,10JUL2024:09:03:12,10JUL2024:09:03:12,71.78,71.78,10JUL2024:09:02:14,10JUL2024:09:02:13,73.04,73.04,73.04,73.04,72.41,72.41,0.434,0.433,0.434,0.435,0.362,0.363,0.0,62,76.26,102.80
10JUL2024:09:30:00,15min,Peter Sinks,UCC,270,73.3,74.4,72.5,74.89,74.92,75.06,75.19,10JUL2024:09:22:26,10JUL2024:09:22:26,10JUL2024:09:30:00,10JUL2024:09:29:59,.,74.35,10JUL2024:09:30:00,10JUL2024:09:29:23,72.07,71.98,72.81,72.89,10JUL2024:09:17:07,10JUL2024:09:17:06,10JUL2024:09:15:20,10JUL2024:09:26:16,.,72.25,10JUL2024:09:30:00,10JUL2024:09:17:16,73.32,73.23,73.80,73.87,.,73.25,0.6390,0.6690,0.5470,0.5710,.,0.4840,709,728,10JUL2024:09:30:00,7.0,10JUL2024:09:25:50,3.7,189,33.2500,4446,4445,4373,13.2,73.70,73.73,75.06,10JUL2024:09:20:55,75.09,10JUL2024:09:29:25,72.73,10JUL2024:09:17:15,72.66,10JUL2024:09:17:15,74.66,74.65,74.65,74.66,10JUL2024:09:29:26,10JUL2024:09:29:26,10JUL2024:09:29:26,10JUL2024:09:29:26,74.09,74.09,10JUL2024:09:27:50,10JUL2024:09:27:49,72.63,72.63,72.63,72.62,10JUL2024:09:17:18,10JUL2024:09:26:22,10JUL2024:09:17:17,10JUL2024:09:17:17,72.35,72.35,10JUL2024:09:26:41,10JUL2024:09:26:40,73.55,73.55,73.55,73.55,73.24,73.24,0.516,0.515,0.516,0.518,0.426,0.426,0.0,92,76.26,102.80
10JUL2024:09:45:00,15min,Peter Sinks,UCC,270,73.8,74.7,72.9,75.63,75.70,75.55,75.63,10JUL2024:09:36:01,10JUL2024:09:36:01,10JUL2024:09:37:52,10JUL2024:09:37:52,.,74.71,10JUL2024:09:45:00,10JUL2024:09:40:24,72.55,72.49,73.08,73.06,10JUL2024:09:35:07,10JUL2024:09:30:15,10JUL2024:09:35:08,10JUL2024:09:35:07,.,72.71,10JUL2024:09:45:00,10JUL2024:09:35:11,73.81,73.70,74.48,74.56,.,73.74,0.5800,0.6230,0.5130,0.5330,.,0.4120,745,763,10JUL2024:09:44:58,9.2,10JUL2024:09:41:02,5.6,185,19.6700,4495,4494,4422,13.4,74.23,74.22,75.70,10JUL2024:09:40:00,75.49,10JUL2024:09:40:00,73.08,10JUL2024:09:32:05,73.08,10JUL2024:09:32:10,75.04,75.04,75.04,75.04,10JUL2024:09:37:57,10JUL2024:09:37:57,10JUL2024:09:37:57,10JUL2024:09:37:56,74.43,74.43,10JUL2024:09:40:30,10JUL2024:09:40:29,72.89,72.9,72.89,72.89,10JUL2024:09:35:13,10JUL2024:09:35:13,10JUL2024:09:35:12,10JUL2024:09:35:12,72.83,72.83,10JUL2024:09:35:31,10JUL2024:09:35:30,74.13,74.13,74.13,74.13,73.73,73.73,0.443,0.442,0.443,0.445,0.36,0.36,0.0,10,76.27,102.80
10JUL2024:10:00:00,15min,Peter Sinks,UCC,270,74.0,75.3,73.4,76.45,76.45,76.04,76.10,10JUL2024:09:58:31,10JUL2024:09:58:31,10JUL2024:09:58:31,10JUL2024:09:58:31,.,75.46,10JUL2024:10:00:00,10JUL2024:09:58:31,72.89,72.54,73.41,73.48,10JUL2024:09:45:42,10JUL2024:09:45:42,10JUL2024:09:56:34,10JUL2024:09:56:34,.,73.23,10JUL2024:10:00:00,10JUL2024:09:53:30,74.04,73.91,74.64,74.75,.,73.98,0.6040,0.6680,0.5230,0.5260,.,0.4110,779,795,10JUL2024:09:59:57,10.7,10JUL2024:09:52:20,5.3,196,20.9100,4542,4541,4470,13.6,74.44,74.44,76.32,10JUL2024:09:58:35,76.30,10JUL2024:09:58:30,73.13,10JUL2024:09:53:25,73.29,10JUL2024:09:53:25,75.66,75.66,75.66,75.67,10JUL2024:09:58:36,10JUL2024:09:58:36,10JUL2024:09:58:35,10JUL2024:09:58:35,75.01,75.01,10JUL2024:09:58:53,10JUL2024:09:58:52,73.52,73.52,73.52,73.51,10JUL2024:09:56:42,10JUL2024:09:56:41,10JUL2024:09:56:41,10JUL2024:09:56:41,73.37,73.37,10JUL2024:09:53:50,10JUL2024:09:53:49,74.34,74.34,74.34,74.34,73.98,73.98,0.446,0.445,0.446,0.448,0.337,0.337,0.0,67,76.26,102.80
10JUL2024:10:15:00,15min,Peter Sinks,UCC,270,74.3,75.2,73.6,75.88,75.88,75.98,76.06,10JUL2024:10:05:48,10JUL2024:10:05:48,10JUL2024:10:02:13,10JUL2024:10:02:13,.,75.38,10JUL2024:10:15:00,10JUL2024:10:05:52,73.14,72.88,73.49,73.57,10JUL2024:10:10:21,10JUL2024:10:10:21,10JUL2024:10:12:18,10JUL2024:10:12:18,.,73.52,10JUL2024:10:15:00,10JUL2024:10:10:22,74.33,74.21,74.81,74.89,.,74.27,0.5400,0.5800,0.5700,0.5620,.,0.3990,810,826,10JUL2024:10:15:00,11.4,10JUL2024:10:11:01,4.6,204,30.5800,4547,4547,4473,13.6,74.68,74.68,75.85,10JUL2024:10:05:55,75.96,10JUL2024:10:05:55,73.62,10JUL2024:10:07:30,73.67,10JUL2024:10:07:30,75.39,75.39,75.39,75.4,10JUL2024:10:02:19,10JUL2024:10:02:18,10JUL2024:10:02:18,10JUL2024:10:02:18,75.09,75.09,10JUL2024:10:06:04,10JUL2024:10:06:03,73.55,73.56,73.56,73.55,10JUL2024:10:12:21,10JUL2024:10:12:21,10JUL2024:10:12:20,10JUL2024:10:12:20,73.72,73.72,10JUL2024:10:12:43,10JUL2024:10:12:42,74.55,74.55,74.55,74.55,74.27,74.27,0.439,0.439,0.439,0.44,0.352,0.352,0.0,30,76.27,102.80
10JUL2024:10:30:00,15min,Peter Sinks,UCC,270,74.7,76.5,73.7,77.68,77.65,77.39,77.50,10JUL2024:10:17:25,10JUL2024:10:17:25,10JUL2024:10:29:53,10JUL2024:10:29:53,.,76.56,10JUL2024:10:30:00,10JUL2024:10:18:56,73.33,73.27,73.74,73.82,10JUL2024:10:28:52,10JUL2024:10:28:15,10JUL2024:10:22:26,10JUL2024:10:22:26,.,73.46,10JUL2024:10:30:00,10JUL2024:10:28:53,74.72,74.62,75.41,75.51,.,74.67,0.7980,0.8340,0.8470,0.8500,.,0.5900,839,854,10JUL2024:10:29:53,7.9,10JUL2024:10:19:32,3.0,203,49.3300,4541,4541,4466,13.6,75.06,75.13,77.34,10JUL2024:10:18:55,77.16,10JUL2024:10:18:50,73.83,10JUL2024:10:28:20,73.78,10JUL2024:10:28:20,77.03,77.02,77.02,77.03,10JUL2024:10:18:59,10JUL2024:10:18:58,10JUL2024:10:18:58,10JUL2024:10:18:58,75.88,75.88,10JUL2024:10:19:09,10JUL2024:10:19:08,73.91,73.91,73.91,73.91,10JUL2024:10:22:33,10JUL2024:10:22:32,10JUL2024:10:22:32,10JUL2024:10:22:32,73.54,73.54,10JUL2024:10:29:02,10JUL2024:10:29:01,75.05,75.05,75.05,75.05,74.66,74.66,0.62,0.619,0.621,0.622,0.518,0.518,0.0,57,76.27,102.80
10JUL2024:10:45:00,15min,Peter Sinks,UCC,270,75.0,77.2,73.8,78.33,78.34,77.94,78.12,10JUL2024:10:38:58,10JUL2024:10:39:02,10JUL2024:10:39:04,10JUL2024:10:39:04,.,77.14,10JUL2024:10:45:00,10JUL2024:10:39:04,73.31,73.30,74.32,74.24,10JUL2024:10:33:41,10JUL2024:10:33:41,10JUL2024:10:43:52,10JUL2024:10:43:52,.,73.45,10JUL2024:10:45:00,10JUL2024:10:33:45,75.03,74.92,76.34,76.43,.,74.98,0.9440,0.9730,0.7990,0.8000,.,0.7490,865,879,10JUL2024:10:44:54,7.9,10JUL2024:10:41:57,3.0,177,38.5600,4528,4527,4453,13.5,75.39,75.47,77.67,10JUL2024:10:39:05,78.01,10JUL2024:10:39:00,74.16,10JUL2024:10:36:40,74.17,10JUL2024:10:36:40,77.64,77.63,77.64,77.65,10JUL2024:10:39:11,10JUL2024:10:39:11,10JUL2024:10:39:11,10JUL2024:10:39:10,76.82,76.82,10JUL2024:10:39:28,10JUL2024:10:39:27,74.07,74.07,74.07,74.07,10JUL2024:10:43:59,10JUL2024:10:43:58,10JUL2024:10:43:58,10JUL2024:10:43:58,73.54,73.54,10JUL2024:10:33:53,10JUL2024:10:33:52,75.68,75.68,75.68,75.68,74.97,74.97,0.738,0.736,0.737,0.739,0.676,0.676,0.6,157,76.27,102.80
10JUL2024:11:00:00,15min,Peter Sinks,UCC,270,75.4,78.1,74.2,79.32,79.32,78.55,78.69,10JUL2024:10:46:39,10JUL2024:10:46:39,10JUL2024:10:46:54,10JUL2024:10:46:43,.,78.08,10JUL2024:11:00:00,10JUL2024:10:46:59,73.72,73.71,74.52,74.64,10JUL2024:10:53:39,10JUL2024:10:58:23,10JUL2024:10:55:51,10JUL2024:10:55:51,.,74.01,10JUL2024:11:00:00,10JUL2024:10:58:43,75.42,75.36,76.02,76.14,.,75.40,1.1140,1.1160,0.9700,0.9700,.,0.9370,888,898,10JUL2024:11:00:00,7.9,10JUL2024:10:53:17,3.4,236,71.8200,4519,4518,4444,13.5,75.79,75.86,79.05,10JUL2024:10:46:55,79.09,10JUL2024:10:46:40,74.19,10JUL2024:10:53:40,74.32,10JUL2024:10:58:35,78.45,78.44,78.45,78.45,10JUL2024:10:46:50,10JUL2024:10:46:50,10JUL2024:10:46:50,10JUL2024:10:46:49,77.84,77.84,10JUL2024:10:47:08,10JUL2024:10:47:07,74.32,74.32,74.32,74.32,10JUL2024:10:55:55,10JUL2024:10:55:55,10JUL2024:10:55:55,10JUL2024:10:55:55,74.08,74.08,10JUL2024:10:58:56,10JUL2024:10:58:55,75.74,75.74,75.74,75.74,75.42,75.41,0.934,0.933,0.934,0.934,0.876,0.876,0.6,101,76.27,102.80
10JUL2024:11:15:00,15min,Peter Sinks,UCC,270,75.4,77.8,74.5,79.41,79.41,78.95,79.14,10JUL2024:11:10:02,10JUL2024:11:10:01,10JUL2024:11:10:02,10JUL2024:11:10:02,.,78.04,10JUL2024:11:15:00,10JUL2024:11:10:03,74.01,73.87,74.15,74.24,10JUL2024:11:14:35,10JUL2024:11:04:05,10JUL2024:11:05:19,10JUL2024:11:05:19,.,74.20,10JUL2024:11:15:00,10JUL2024:11:14:35,75.43,75.36,76.11,76.20,.,75.39,0.8060,0.8160,0.9330,0.9460,.,0.5800,908,919,10JUL2024:11:14:59,11.2,10JUL2024:11:02:33,3.8,204,64.4400,4519,4518,4443,13.5,75.82,75.90,78.94,10JUL2024:11:10:00,79.39,10JUL2024:11:10:05,74.57,10JUL2024:11:14:40,74.53,10JUL2024:11:04:10,78.59,78.58,78.6,78.61,10JUL2024:11:10:06,10JUL2024:11:10:05,10JUL2024:11:10:05,10JUL2024:11:10:05,76.98,76.98,10JUL2024:11:10:21,10JUL2024:11:10:20,74.49,74.5,74.49,74.49,10JUL2024:11:06:09,10JUL2024:11:06:08,10JUL2024:11:06:08,10JUL2024:11:06:08,74.45,74.45,10JUL2024:11:14:42,10JUL2024:11:14:41,75.77,75.77,75.77,75.77,75.38,75.38,0.718,0.717,0.718,0.719,0.5,0.5,0.4,101,76.28,102.80
10JUL2024:11:30:00,15min,Peter Sinks,UCC,270,76.2,78.9,74.8,80.90,80.90,79.42,79.53,10JUL2024:11:23:24,10JUL2024:11:23:24,10JUL2024:11:23:57,10JUL2024:11:23:57,.,79.23,10JUL2024:11:30:00,10JUL2024:11:23:25,74.27,74.21,74.92,74.96,10JUL2024:11:17:29,10JUL2024:11:27:33,10JUL2024:11:27:01,10JUL2024:11:27:01,.,74.61,10JUL2024:11:30:00,10JUL2024:11:15:13,76.23,76.14,76.59,76.66,.,76.17,1.1490,1.1680,0.9380,0.9560,.,0.9460,927,937,10JUL2024:11:29:41,12.3,10JUL2024:11:25:36,4.1,171,76.6500,4510,4510,4437,13.5,76.68,76.72,80.10,10JUL2024:11:23:30,80.00,10JUL2024:11:23:40,74.66,10JUL2024:11:27:40,74.80,10JUL2024:11:27:40,79.15,79.14,79.15,79.17,10JUL2024:11:23:29,10JUL2024:11:23:28,10JUL2024:11:23:28,10JUL2024:11:23:28,78.69,78.69,10JUL2024:11:23:51,10JUL2024:11:23:50,74.84,74.85,74.84,74.84,10JUL2024:11:27:40,10JUL2024:11:27:40,10JUL2024:11:27:40,10JUL2024:11:27:40,74.68,74.69,10JUL2024:11:15:01,10JUL2024:11:15:01,76.39,76.39,76.4,76.4,76.15,76.15,0.945,0.943,0.944,0.945,0.892,0.891,0.0,80,76.27,102.80
10JUL2024:11:45:00,15min,Peter Sinks,UCC,270,76.1,77.8,74.8,78.80,78.78,78.84,78.97,10JUL2024:11:39:13,10JUL2024:11:39:12,10JUL2024:11:39:13,10JUL2024:11:39:13,.,77.78,10JUL2024:11:45:00,10JUL2024:11:30:39,74.26,74.23,75.18,75.13,10JUL2024:11:36:37,10JUL2024:11:36:37,10JUL2024:11:33:38,10JUL2024:11:33:37,.,74.46,10JUL2024:11:45:00,10JUL2024:11:36:50,76.13,75.99,76.85,76.93,.,76.07,1.0000,1.0200,0.8350,0.8770,.,0.7860,827,955,10JUL2024:11:44:55,11.8,10JUL2024:11:43:54,5.1,178,44.0300,4507,4507,4435,13.5,76.54,76.54,78.80,10JUL2024:11:30:40,78.78,10JUL2024:11:30:45,75.02,10JUL2024:11:36:40,75.06,10JUL2024:11:36:40,78.13,78.13,78.13,78.13,10JUL2024:11:39:22,10JUL2024:11:39:22,10JUL2024:11:39:22,10JUL2024:11:39:22,77.45,77.45,10JUL2024:11:38:56,10JUL2024:11:38:55,74.94,74.94,74.94,74.94,10JUL2024:11:33:43,10JUL2024:11:33:43,10JUL2024:11:33:43,10JUL2024:11:33:42,74.56,74.56,10JUL2024:11:37:04,10JUL2024:11:37:03,76.47,76.47,76.47,76.47,76.07,76.07,0.795,0.793,0.795,0.796,0.72,0.719,0.1,58,76.27,102.80
10JUL2024:12:00:00,15min,Peter Sinks,UCC,270,76.4,78.8,75.3,79.57,79.56,79.04,79.11,10JUL2024:11:57:11,10JUL2024:11:57:11,10JUL2024:11:57:36,10JUL2024:11:57:36,.,78.87,10JUL2024:12:00:00,10JUL2024:11:57:37,74.87,74.83,74.99,75.08,10JUL2024:11:53:56,10JUL2024:11:45:25,10JUL2024:11:45:28,10JUL2024:11:45:28,.,75.27,10JUL2024:12:00:00,10JUL2024:11:52:53,76.41,76.41,76.51,76.60,.,76.38,0.9700,0.9780,0.8190,0.8060,.,0.7210,960,967,10JUL2024:11:59:08,13.2,10JUL2024:11:47:25,6.2,308,69.7600,4514,4513,4437,13.5,76.87,76.92,79.50,10JUL2024:11:57:35,79.63,10JUL2024:11:57:35,75.31,10JUL2024:11:45:25,75.33,10JUL2024:11:45:25,78.98,78.97,78.98,78.99,10JUL2024:11:57:40,10JUL2024:11:57:39,10JUL2024:11:57:39,10JUL2024:11:57:39,78.56,78.56,10JUL2024:11:57:44,10JUL2024:11:57:43,75.09,75.1,75.09,75.09,10JUL2024:11:45:31,10JUL2024:11:45:31,10JUL2024:11:45:31,10JUL2024:11:45:30,75.46,75.46,10JUL2024:11:52:59,10JUL2024:11:52:58,76.49,76.49,76.49,76.49,76.38,76.38,0.774,0.773,0.774,0.776,0.633,0.633,0.0,114,76.26,102.80
10JUL2024:12:15:00,15min,Peter Sinks,UCC,270,76.9,78.5,75.0,80.40,80.60,79.46,79.51,10JUL2024:12:03:14,10JUL2024:12:03:14,10JUL2024:12:03:14,10JUL2024:12:03:14,.,78.82,10JUL2024:12:15:00,10JUL2024:12:04:07,74.61,74.55,74.84,74.93,10JUL2024:12:00:23,10JUL2024:12:00:57,10JUL2024:12:00:09,10JUL2024:12:00:09,.,74.86,10JUL2024:12:15:00,10JUL2024:12:00:23,76.90,76.91,76.85,76.94,.,76.85,1.0390,1.0350,0.8200,0.8180,.,0.7470,968,977,10JUL2024:12:14:47,14.0,10JUL2024:12:08:56,5.8,310,67.3600,4507,4506,4431,13.4,77.30,77.37,79.59,10JUL2024:12:02:55,79.84,10JUL2024:12:02:55,74.97,10JUL2024:12:01:00,75.24,10JUL2024:12:01:00,78.81,78.8,78.81,78.82,10JUL2024:12:04:09,10JUL2024:12:04:09,10JUL2024:12:04:08,10JUL2024:12:04:08,78.2,78.2,10JUL2024:12:04:22,10JUL2024:12:04:21,74.91,74.91,74.91,74.91,10JUL2024:12:00:18,10JUL2024:12:00:17,10JUL2024:12:00:17,10JUL2024:12:00:17,75.18,75.18,10JUL2024:12:00:30,10JUL2024:12:00:29,76.88,76.88,76.88,76.88,76.82,76.83,0.803,0.802,0.803,0.805,0.633,0.633,0.0,153,76.26,102.80
10JUL2024:12:30:00,15min,Peter Sinks,UCC,270,78.0,81.2,76.5,83.10,83.10,82.40,82.40,10JUL2024:12:28:36,10JUL2024:12:28:36,10JUL2024:12:28:36,10JUL2024:12:28:36,.,81.60,10JUL2024:12:30:00,10JUL2024:12:28:37,75.52,75.52,76.37,76.49,10JUL2024:12:24:10,10JUL2024:12:22:47,10JUL2024:12:29:48,10JUL2024:12:29:48,.,76.19,10JUL2024:12:30:00,10JUL2024:12:16:48,78.04,78.00,78.26,78.33,.,78.01,1.4060,1.4470,1.0350,1.0410,.,1.1230,993,1005,10JUL2024:12:29:44,17.1,10JUL2024:12:26:48,5.9,28,96.1000,4405,4403,4332,13.1,78.56,78.62,82.10,10JUL2024:12:28:45,82.90,10JUL2024:12:28:40,76.19,10JUL2024:12:21:20,76.21,10JUL2024:12:21:10,81.6,81.5,81.6,81.6,10JUL2024:12:28:43,10JUL2024:12:28:43,10JUL2024:12:28:43,10JUL2024:12:28:42,80.9,80.9,10JUL2024:12:28:58,10JUL2024:12:28:57,76.39,76.39,76.39,76.38,10JUL2024:12:21:18,10JUL2024:12:21:18,10JUL2024:12:21:18,10JUL2024:12:21:18,76.51,76.51,10JUL2024:12:16:58,10JUL2024:12:16:57,78.17,78.17,78.17,78.17,78.01,78.01,1.092,1.091,1.093,1.094,1.03,1.03,0.0,66,76.24,102.80
10JUL2024:12:45:00,15min,Peter Sinks,UCC,270,78.0,80.0,76.1,81.50,81.50,80.90,80.90,10JUL2024:12:33:16,10JUL2024:12:33:16,10JUL2024:12:33:16,10JUL2024:12:33:16,.,80.30,10JUL2024:12:45:00,10JUL2024:12:33:18,75.69,75.91,75.80,75.87,10JUL2024:12:36:03,10JUL2024:12:36:02,10JUL2024:12:36:03,10JUL2024:12:36:03,.,76.14,10JUL2024:12:45:00,10JUL2024:12:36:10,77.95,78.03,77.81,77.88,.,77.92,1.0750,1.0390,0.9310,0.9240,.,0.7990,1004,1008,10JUL2024:12:31:34,23.2,10JUL2024:12:33:20,10.3,356,20.3200,4385,4381,4309,13.1,78.56,78.62,81.00,10JUL2024:12:33:20,81.40,10JUL2024:12:33:20,76.41,10JUL2024:12:36:05,76.69,10JUL2024:12:36:10,80.5,80.5,80.5,80.5,10JUL2024:12:33:21,10JUL2024:12:33:20,10JUL2024:12:33:20,10JUL2024:12:33:20,79.49,79.49,10JUL2024:12:33:34,10JUL2024:12:33:33,75.97,75.98,75.98,75.97,10JUL2024:12:36:11,10JUL2024:12:36:11,10JUL2024:12:36:10,10JUL2024:12:36:10,76.32,76.32,10JUL2024:12:36:28,10JUL2024:12:36:27,77.91,77.91,77.91,77.91,77.9,77.91,0.87,0.869,0.87,0.871,0.695,0.695,0.0,122,76.24,102.80
10JUL2024:13:00:00,15min,Peter Sinks,UCC,270,77.6,79.3,76.1,80.90,80.90,79.93,80.00,10JUL2024:12:53:02,10JUL2024:12:53:02,10JUL2024:12:53:02,10JUL2024:12:53:02,.,79.68,10JUL2024:13:00:00,10JUL2024:12:53:03,75.55,75.69,76.01,76.11,10JUL2024:12:56:03,10JUL2024:12:56:14,10JUL2024:12:57:57,10JUL2024:12:57:57,.,75.87,10JUL2024:13:00:00,10JUL2024:12:56:15,77.62,77.71,77.65,77.74,.,77.59,0.9590,0.9350,0.6900,0.6870,.,0.6650,1007,1011,10JUL2024:12:48:31,15.6,10JUL2024:12:48:34,6.6,347,35.3100,4387,4386,4314,13.0,78.23,78.30,80.70,10JUL2024:12:53:05,80.20,10JUL2024:12:53:10,76.53,10JUL2024:12:56:15,76.62,10JUL2024:12:56:20,79.58,79.57,79.58,79.58,10JUL2024:12:53:07,10JUL2024:12:53:07,10JUL2024:12:53:07,10JUL2024:12:53:06,78.98,78.98,10JUL2024:12:53:14,10JUL2024:12:53:13,76.09,76.09,76.09,76.09,10JUL2024:12:56:17,10JUL2024:12:56:16,10JUL2024:12:56:16,10JUL2024:12:56:16,76.05,76.05,10JUL2024:12:56:30,10JUL2024:12:56:29,77.68,77.68,77.68,77.68,77.59,77.59,0.683,0.682,0.683,0.684,0.56,0.559,0.1,123,76.24,102.80
10JUL2024:13:15:00,15min,Peter Sinks,UCC,270,78.5,80.8,76.2,82.10,82.20,81.20,81.20,10JUL2024:13:14:05,10JUL2024:13:14:05,10JUL2024:13:14:05,10JUL2024:13:14:05,.,80.80,10JUL2024:13:15:00,10JUL2024:13:14:06,75.58,75.83,76.11,76.18,10JUL2024:13:03:25,10JUL2024:13:03:25,10JUL2024:13:03:25,10JUL2024:13:03:25,.,76.00,10JUL2024:13:15:00,10JUL2024:13:03:45,78.53,78.60,78.58,78.67,.,78.47,1.2640,1.2440,1.0370,1.0320,.,1.0070,1001,1007,10JUL2024:13:00:20,15.1,10JUL2024:13:03:11,6.0,348,34.4300,4389,4388,4317,13.1,79.13,79.19,82.10,10JUL2024:13:13:45,82.20,10JUL2024:13:06:55,76.82,10JUL2024:13:03:50,77.00,10JUL2024:13:03:40,81.1,81.1,81.1,81.1,10JUL2024:13:06:58,10JUL2024:13:06:58,10JUL2024:13:06:58,10JUL2024:13:06:57,80.5,80.5,10JUL2024:13:07:17,10JUL2024:13:07:16,76.13,76.13,76.13,76.13,10JUL2024:13:03:48,10JUL2024:13:03:47,10JUL2024:13:03:47,10JUL2024:13:03:47,76.28,76.28,10JUL2024:13:03:53,10JUL2024:13:03:52,78.58,78.58,78.58,78.58,78.44,78.44,1.025,1.024,1.026,1.028,0.904,0.906,0.0,148,76.23,102.80
10JUL2024:13:30:00,15min,Peter Sinks,UCC,270,79.1,81.6,77.5,83.20,83.20,82.60,82.60,10JUL2024:13:15:12,10JUL2024:13:15:12,10JUL2024:13:15:12,10JUL2024:13:15:12,.,82.00,10JUL2024:13:30:00,10JUL2024:13:15:13,76.50,76.67,77.59,77.77,10JUL2024:13:21:21,10JUL2024:13:22:02,10JUL2024:13:15:59,10JUL2024:13:23:24,.,77.09,10JUL2024:13:30:00,10JUL2024:13:21:32,79.13,79.15,79.24,79.33,.,79.11,1.1010,1.0960,0.7880,0.7840,.,0.8230,993,1000,10JUL2024:13:16:09,19.7,10JUL2024:13:15:16,5.2,329,62.8600,4391,4389,4319,13.1,79.68,79.74,82.80,10JUL2024:13:15:10,83.10,10JUL2024:13:15:15,77.18,10JUL2024:13:21:25,77.31,10JUL2024:13:21:30,82,82,82,82,10JUL2024:13:15:16,10JUL2024:13:15:16,10JUL2024:13:15:15,10JUL2024:13:15:15,81.2,81.2,10JUL2024:13:15:32,10JUL2024:13:15:31,77.36,77.36,77.35,77.35,10JUL2024:13:21:33,10JUL2024:13:21:33,10JUL2024:13:21:33,10JUL2024:13:21:33,77.58,77.58,10JUL2024:13:21:42,10JUL2024:13:21:41,79.22,79.22,79.22,79.22,79.12,79.12,0.807,0.806,0.807,0.809,0.737,0.737,0.3,98,76.23,102.80
10JUL2024:13:45:00,15min,Peter Sinks,UCC,270,78.5,80.0,77.0,81.60,81.60,80.40,80.50,10JUL2024:13:31:13,10JUL2024:13:31:13,10JUL2024:13:34:28,10JUL2024:13:31:44,.,80.20,10JUL2024:13:45:00,10JUL2024:13:31:14,76.81,76.42,76.69,76.78,10JUL2024:13:38:44,10JUL2024:13:33:19,10JUL2024:13:37:04,10JUL2024:13:37:04,.,77.02,10JUL2024:13:45:00,10JUL2024:13:38:55,78.56,78.44,78.55,78.64,.,78.54,0.9620,0.9990,0.8140,0.8100,.,0.7230,978,991,10JUL2024:13:30:34,15.1,10JUL2024:13:34:34,5.1,223,53.5800,4389,4389,4320,13.1,78.83,78.88,81.40,10JUL2024:13:41:00,81.20,10JUL2024:13:41:00,77.09,10JUL2024:13:33:30,77.04,10JUL2024:13:33:30,80.3,80.3,80.3,80.3,10JUL2024:13:31:50,10JUL2024:13:31:49,10JUL2024:13:31:49,10JUL2024:13:31:49,79.74,79.74,10JUL2024:13:31:58,10JUL2024:13:31:57,76.82,76.83,76.82,76.82,10JUL2024:13:37:06,10JUL2024:13:37:06,10JUL2024:13:37:06,10JUL2024:13:37:05,77.12,77.12,10JUL2024:13:39:09,10JUL2024:13:39:08,78.56,78.56,78.56,78.56,78.56,78.56,0.771,0.77,0.771,0.772,0.657,0.657,0.0,5,76.22,102.80
10JUL2024:14:00:00,15min,Peter Sinks,UCC,270,78.2,80.3,77.2,81.60,81.60,80.80,80.90,10JUL2024:13:45:15,10JUL2024:13:45:14,10JUL2024:13:45:18,10JUL2024:13:45:18,.,80.50,10JUL2024:14:00:00,10JUL2024:13:45:18,76.63,76.54,76.69,76.78,10JUL2024:13:52:47,10JUL2024:13:55:57,10JUL2024:13:48:02,10JUL2024:13:48:02,.,77.14,10JUL2024:14:00:00,10JUL2024:13:57:18,78.27,78.12,78.41,78.47,.,78.23,0.9860,1.0330,0.7570,0.7540,.,0.7430,948,962,10JUL2024:13:45:17,14.0,10JUL2024:13:45:38,6.0,205,34.0500,4390,4390,4320,13.1,78.63,78.66,81.60,10JUL2024:13:45:20,81.60,10JUL2024:13:45:20,77.25,10JUL2024:13:50:10,77.27,10JUL2024:13:50:10,80.6,80.6,80.6,80.6,10JUL2024:13:45:25,10JUL2024:13:45:25,10JUL2024:13:45:25,10JUL2024:13:45:25,79.93,79.93,10JUL2024:13:45:38,10JUL2024:13:45:37,77.03,77.03,77.03,77.03,10JUL2024:13:50:12,10JUL2024:13:50:12,10JUL2024:13:50:12,10JUL2024:13:50:12,77.33,77.33,10JUL2024:13:50:31,10JUL2024:13:50:30,78.32,78.32,78.32,78.32,78.25,78.25,0.76,0.759,0.76,0.761,0.642,0.642,0.0,31,76.21,102.80
10JUL2024:14:15:00,15min,Peter Sinks,UCC,270,78.6,80.8,77.6,82.10,82.10,81.60,81.70,10JUL2024:14:11:09,10JUL2024:14:11:09,10JUL2024:14:11:10,10JUL2024:14:11:10,.,80.70,10JUL2024:14:15:00,10JUL2024:14:11:14,77.02,76.74,77.43,77.58,10JUL2024:14:02:51,10JUL2024:14:03:25,10JUL2024:14:02:52,10JUL2024:14:02:52,.,77.48,10JUL2024:14:15:00,10JUL2024:14:06:39,78.66,78.55,79.08,79.15,.,78.60,0.8370,0.8780,0.6360,0.6510,.,0.6160,925,937,10JUL2024:14:00:06,12.9,10JUL2024:14:01:23,5.4,195,62.9800,4391,4391,4320,13.1,79.07,79.14,82.10,10JUL2024:14:11:20,82.30,10JUL2024:14:11:15,77.32,10JUL2024:14:03:00,77.49,10JUL2024:14:02:10,81.3,81.3,81.3,81.3,10JUL2024:14:11:16,10JUL2024:14:11:16,10JUL2024:14:11:16,10JUL2024:14:11:16,80.2,80.2,10JUL2024:14:11:32,10JUL2024:14:11:31,77.48,77.48,77.48,77.48,10JUL2024:14:03:01,10JUL2024:14:03:01,10JUL2024:14:03:01,10JUL2024:14:03:01,77.6,77.64,10JUL2024:14:00:01,10JUL2024:14:00:01,78.86,78.86,78.86,78.86,78.57,78.57,0.627,0.626,0.627,0.628,0.535,0.535,0.0,39,76.20,102.80
10JUL2024:14:30:00,15min,Peter Sinks,UCC,270,78.7,80.5,77.2,81.70,81.70,81.00,81.10,10JUL2024:14:29:17,10JUL2024:14:29:17,10JUL2024:14:18:43,10JUL2024:14:29:19,.,80.60,10JUL2024:14:30:00,10JUL2024:14:23:55,76.42,76.35,77.20,77.29,10JUL2024:14:26:33,10JUL2024:14:26:33,10JUL2024:14:26:19,10JUL2024:14:26:19,.,76.88,10JUL2024:14:30:00,10JUL2024:14:26:35,78.73,78.64,78.99,79.08,.,78.69,0.9710,1.0310,0.7930,0.7880,.,0.7880,901,914,10JUL2024:14:15:04,16.9,10JUL2024:14:25:17,5.8,232,48.0800,4391,4391,4321,13.1,79.12,79.15,81.70,10JUL2024:14:18:40,81.80,10JUL2024:14:18:45,77.09,10JUL2024:14:26:35,76.95,10JUL2024:14:26:35,80.8,80.8,80.8,80.8,10JUL2024:14:18:44,10JUL2024:14:23:58,10JUL2024:14:18:44,10JUL2024:14:18:44,80.2,80.2,10JUL2024:14:24:05,10JUL2024:14:24:04,77.24,77.23,77.24,77.25,10JUL2024:14:26:32,10JUL2024:14:26:32,10JUL2024:14:26:31,10JUL2024:14:26:31,77.18,77.18,10JUL2024:14:26:53,10JUL2024:14:26:52,78.85,78.85,78.85,78.85,78.68,78.68,0.79,0.79,0.791,0.792,0.725,0.725,0.1,86,76.20,102.80
10JUL2024:14:45:00,15min,Peter Sinks,UCC,270,79.4,81.8,77.1,82.30,82.40,82.10,82.10,10JUL2024:14:38:09,10JUL2024:14:38:09,10JUL2024:14:38:09,10JUL2024:14:38:09,.,81.80,10JUL2024:14:45:00,10JUL2024:14:38:31,76.63,76.70,76.67,76.74,10JUL2024:14:35:33,10JUL2024:14:44:01,10JUL2024:14:44:01,10JUL2024:14:44:01,.,77.26,10JUL2024:14:45:00,10JUL2024:14:44:06,79.46,79.41,79.65,79.74,.,79.43,1.2150,1.2510,1.0980,1.0950,.,1.0150,872,886,10JUL2024:14:30:12,19.1,10JUL2024:14:43:22,7.5,265,75.3200,4389,4389,4317,13.1,79.91,79.97,82.40,10JUL2024:14:37:55,82.60,10JUL2024:14:38:00,77.22,10JUL2024:14:44:00,77.14,10JUL2024:14:44:05,81.9,81.9,81.9,81.9,10JUL2024:14:38:16,10JUL2024:14:38:15,10JUL2024:14:38:15,10JUL2024:14:38:15,81.6,81.6,10JUL2024:14:38:38,10JUL2024:14:38:37,76.93,76.93,76.93,76.93,10JUL2024:14:44:08,10JUL2024:14:44:08,10JUL2024:14:44:08,10JUL2024:14:44:08,77.34,77.34,10JUL2024:14:44:28,10JUL2024:14:44:27,79.59,79.59,79.59,79.58,79.46,79.46,1.051,1.051,1.051,1.052,0.945,0.946,1.9,110,76.19,102.70
10JUL2024:15:00:00,15min,Peter Sinks,UCC,270,78.7,80.3,77.4,82.00,82.00,81.20,81.20,10JUL2024:14:55:49,10JUL2024:14:55:49,10JUL2024:14:55:49,10JUL2024:14:55:49,.,80.60,10JUL2024:15:00:00,10JUL2024:14:55:50,76.87,76.63,76.97,77.12,10JUL2024:14:48:42,10JUL2024:14:48:41,10JUL2024:14:51:02,10JUL2024:14:51:03,.,77.38,10JUL2024:15:00:00,10JUL2024:14:51:23,78.73,78.70,78.99,79.08,.,78.67,0.9300,0.9300,0.8530,0.8540,.,0.7070,842,859,10JUL2024:14:45:17,14.2,10JUL2024:14:50:45,5.3,268,69.4600,4391,4392,4320,13.1,79.18,79.24,80.90,10JUL2024:14:56:50,81.10,10JUL2024:14:55:55,77.34,10JUL2024:14:51:05,77.52,10JUL2024:14:51:10,80.7,80.7,80.7,80.7,10JUL2024:14:55:54,10JUL2024:14:55:54,10JUL2024:14:55:54,10JUL2024:14:55:53,79.95,79.95,10JUL2024:14:59:18,10JUL2024:14:59:17,77.22,77.23,77.23,77.22,10JUL2024:14:51:11,10JUL2024:14:51:11,10JUL2024:14:51:11,10JUL2024:14:51:10,77.6,77.6,10JUL2024:14:51:31,10JUL2024:14:51:30,78.86,78.86,78.87,78.87,78.65,78.65,0.787,0.785,0.786,0.788,0.627,0.627,1.8,49,76.19,102.70
10JUL2024:15:15:00,15min,Peter Sinks,UCC,270,78.3,80.0,76.7,80.70,80.70,80.70,80.80,10JUL2024:15:07:27,10JUL2024:15:07:27,10JUL2024:15:07:27,10JUL2024:15:07:27,.,80.10,10JUL2024:15:15:00,10JUL2024:15:07:27,76.10,76.18,76.77,76.84,10JUL2024:15:02:40,10JUL2024:15:02:40,10JUL2024:15:09:26,10JUL2024:15:09:25,.,76.42,10JUL2024:15:15:00,10JUL2024:15:02:45,78.33,78.26,78.83,78.88,.,78.29,0.8910,0.8850,0.8630,0.8710,.,0.7440,805,827,10JUL2024:15:00:05,18.2,10JUL2024:15:09:07,6.0,188,61.0600,4380,4379,4310,13.1,78.94,78.94,80.90,10JUL2024:15:07:25,80.90,10JUL2024:15:07:25,77.32,10JUL2024:15:02:30,77.32,10JUL2024:15:10:00,80.3,80.3,80.3,80.3,10JUL2024:15:07:33,10JUL2024:15:07:32,10JUL2024:15:07:32,10JUL2024:15:07:32,79.65,79.65,10JUL2024:15:07:38,10JUL2024:15:07:37,76.79,76.79,76.79,76.79,10JUL2024:15:02:46,10JUL2024:15:02:45,10JUL2024:15:02:45,10JUL2024:15:02:45,76.65,76.65,10JUL2024:15:02:59,10JUL2024:15:02:58,78.59,78.59,78.58,78.58,78.32,78.32,0.801,0.801,0.801,0.801,0.707,0.706,1.8,176,76.19,102.70
10JUL2024:15:30:00,15min,Peter Sinks,UCC,270,78.1,79.7,77.1,80.80,80.80,80.60,80.60,10JUL2024:15:23:08,10JUL2024:15:23:08,10JUL2024:15:23:13,10JUL2024:15:23:13,.,79.87,10JUL2024:15:30:00,10JUL2024:15:23:13,76.53,76.80,76.90,76.98,10JUL2024:15:17:49,10JUL2024:15:17:48,10JUL2024:15:25:49,10JUL2024:15:25:58,.,77.02,10JUL2024:15:30:00,10JUL2024:15:17:50,78.15,78.10,78.57,78.63,.,78.09,0.8110,0.8300,0.7390,0.7280,.,0.6190,771,790,10JUL2024:15:15:02,15.8,10JUL2024:15:24:54,5.6,208,62.8400,4392,4391,4321,13.1,78.63,78.64,80.50,10JUL2024:15:23:20,80.70,10JUL2024:15:23:20,77.36,10JUL2024:15:25:50,77.31,10JUL2024:15:28:45,80.3,80.3,80.3,80.3,10JUL2024:15:23:16,10JUL2024:15:23:15,10JUL2024:15:23:15,10JUL2024:15:23:15,79.16,79.16,10JUL2024:15:23:27,10JUL2024:15:23:26,77.02,77.02,77.02,77.02,10JUL2024:15:26:00,10JUL2024:15:25:59,10JUL2024:15:25:59,10JUL2024:15:25:59,77.2,77.2,10JUL2024:15:26:23,10JUL2024:15:26:22,78.36,78.36,78.36,78.36,78.1,78.1,0.685,0.684,0.685,0.686,0.547,0.548,0.0,12,76.17,102.70
10JUL2024:15:45:00,15min,Peter Sinks,UCC,270,78.4,80.1,77.5,81.30,81.30,80.80,80.80,10JUL2024:15:38:26,10JUL2024:15:38:26,10JUL2024:15:38:29,10JUL2024:15:38:29,.,80.30,10JUL2024:15:45:00,10JUL2024:15:38:30,77.10,76.93,77.20,77.24,10JUL2024:15:32:04,10JUL2024:15:32:04,10JUL2024:15:39:55,10JUL2024:15:39:55,.,77.48,10JUL2024:15:45:00,10JUL2024:15:32:05,78.50,78.40,78.81,78.88,.,78.44,0.7250,0.7610,0.7260,0.7320,.,0.5420,735,757,10JUL2024:15:30:39,16.4,10JUL2024:15:42:40,7.0,210,28.4400,4391,4391,4321,13.1,78.93,78.90,81.40,10JUL2024:15:38:30,81.40,10JUL2024:15:38:30,77.70,10JUL2024:15:40:00,77.76,10JUL2024:15:32:05,80.5,80.5,80.5,80.5,10JUL2024:15:38:34,10JUL2024:15:38:34,10JUL2024:15:38:34,10JUL2024:15:38:33,79.72,79.72,10JUL2024:15:38:43,10JUL2024:15:38:42,77.5,77.5,77.5,77.5,10JUL2024:15:43:52,10JUL2024:15:43:52,10JUL2024:15:43:51,10JUL2024:15:43:51,77.5,77.52,10JUL2024:15:30:01,10JUL2024:15:30:01,78.65,78.65,78.65,78.65,78.43,78.43,0.626,0.625,0.626,0.628,0.481,0.48,0.0,141,76.16,102.70
10JUL2024:16:00:00,15min,Peter Sinks,UCC,270,78.2,80.0,77.2,81.10,81.20,80.80,80.80,10JUL2024:15:50:11,10JUL2024:15:50:11,10JUL2024:15:51:14,10JUL2024:15:51:14,.,79.88,10JUL2024:16:00:00,10JUL2024:15:50:57,76.74,76.50,77.45,77.57,10JUL2024:15:46:01,10JUL2024:15:46:03,10JUL2024:15:45:25,10JUL2024:15:45:26,.,76.92,10JUL2024:16:00:00,10JUL2024:15:46:06,78.27,78.14,78.80,78.86,.,78.19,0.8470,0.9080,0.7320,0.7310,.,0.6750,705,729,10JUL2024:15:47:54,20.6,10JUL2024:15:53:10,6.1,187,30.2800,4392,4391,4321,13.1,78.77,78.76,81.20,10JUL2024:15:51:00,81.60,10JUL2024:15:51:00,77.14,10JUL2024:15:45:25,77.23,10JUL2024:15:45:25,80.3,80.3,80.3,80.3,10JUL2024:15:51:38,10JUL2024:15:51:38,10JUL2024:15:51:38,10JUL2024:15:51:37,79.67,79.67,10JUL2024:15:51:44,10JUL2024:15:51:43,77.27,77.27,77.27,77.27,10JUL2024:15:45:37,10JUL2024:15:45:37,10JUL2024:15:45:36,10JUL2024:15:45:36,77.05,77.05,10JUL2024:15:46:13,10JUL2024:15:46:12,78.5,78.5,78.5,78.5,78.17,78.17,0.715,0.715,0.716,0.717,0.609,0.609,1.6,140,76.15,102.70
10JUL2024:16:15:00,15min,Peter Sinks,UCC,270,78.5,79.6,77.6,80.20,80.10,80.20,80.20,10JUL2024:16:00:16,10JUL2024:16:00:16,10JUL2024:16:13:45,10JUL2024:16:13:45,.,79.72,10JUL2024:16:15:00,10JUL2024:16:00:17,77.23,76.93,77.40,77.46,10JUL2024:16:03:48,10JUL2024:16:00:56,10JUL2024:16:00:45,10JUL2024:16:00:45,.,77.46,10JUL2024:16:15:00,10JUL2024:16:02:42,78.57,78.44,78.82,78.88,.,78.51,0.6170,0.6360,0.5460,0.5440,.,0.4820,667,685,10JUL2024:16:00:10,20.6,10JUL2024:16:00:18,6.7,212,37.1100,4399,4399,4328,13.1,78.94,78.95,80.50,10JUL2024:16:00:20,80.20,10JUL2024:16:00:01,77.68,10JUL2024:16:02:45,77.85,10JUL2024:16:01:05,79.8,79.8,79.8,79.8,10JUL2024:16:00:19,10JUL2024:16:00:19,10JUL2024:16:00:19,10JUL2024:16:00:18,79.45,79.45,10JUL2024:16:00:23,10JUL2024:16:00:22,77.64,77.63,77.63,77.64,10JUL2024:16:00:57,10JUL2024:16:00:56,10JUL2024:16:00:56,10JUL2024:16:00:56,77.57,77.57,10JUL2024:16:02:59,10JUL2024:16:02:58,78.68,78.68,78.68,78.68,78.52,78.52,0.518,0.518,0.518,0.518,0.436,0.436,0.0,53,76.14,102.70
10JUL2024:16:30:00,15min,Peter Sinks,UCC,270,78.6,80.2,77.6,81.30,81.30,80.80,80.90,10JUL2024:16:26:48,10JUL2024:16:26:48,10JUL2024:16:26:48,10JUL2024:16:26:48,.,80.20,10JUL2024:16:30:00,10JUL2024:16:26:48,77.12,77.11,77.49,77.54,10JUL2024:16:16:13,10JUL2024:16:16:13,10JUL2024:16:21:32,10JUL2024:16:21:32,.,77.37,10JUL2024:16:30:00,10JUL2024:16:16:40,78.66,78.59,78.95,78.99,.,78.60,0.8000,0.7970,0.7570,0.7600,.,0.6630,671,691,10JUL2024:16:21:44,21.7,10JUL2024:16:20:55,6.3,188,56.5600,4404,4402,4331,13.2,79.18,79.16,81.00,10JUL2024:16:23:45,81.30,10JUL2024:16:26:50,77.81,10JUL2024:16:16:10,77.90,10JUL2024:16:16:05,80.5,80.5,80.5,80.5,10JUL2024:16:26:55,10JUL2024:16:26:54,10JUL2024:16:26:54,10JUL2024:16:26:54,79.94,79.94,10JUL2024:16:27:14,10JUL2024:16:27:13,77.73,77.73,77.73,77.73,10JUL2024:16:21:38,10JUL2024:16:21:37,10JUL2024:16:21:37,10JUL2024:16:21:37,77.44,77.44,10JUL2024:16:16:47,10JUL2024:16:16:46,78.8,78.8,78.8,78.8,78.61,78.61,0.7,0.699,0.7,0.701,0.616,0.616,0.0,26,76.14,102.70
10JUL2024:16:45:00,15min,Peter Sinks,UCC,270,78.6,79.7,78.0,80.20,80.20,80.10,80.10,10JUL2024:16:33:25,10JUL2024:16:33:25,10JUL2024:16:33:20,10JUL2024:16:30:51,.,79.56,10JUL2024:16:45:00,10JUL2024:16:31:19,77.61,77.34,77.57,77.62,10JUL2024:16:42:23,10JUL2024:16:42:23,10JUL2024:16:35:45,10JUL2024:16:35:45,.,77.85,10JUL2024:16:45:00,10JUL2024:16:42:27,78.64,78.51,78.82,78.87,.,78.58,0.5010,0.5150,0.5770,0.5690,.,0.3810,649,659,10JUL2024:16:39:04,18.2,10JUL2024:16:35:08,6.7,207,40.8700,4391,4390,4321,13.1,78.97,78.97,80.30,10JUL2024:16:30:55,80.30,10JUL2024:16:31:20,77.90,10JUL2024:16:42:30,78.01,10JUL2024:16:42:30,79.89,79.89,79.89,79.89,10JUL2024:16:33:29,10JUL2024:16:33:29,10JUL2024:16:33:29,10JUL2024:16:33:29,79.46,79.46,10JUL2024:16:31:46,10JUL2024:16:31:45,77.87,77.88,77.87,77.87,10JUL2024:16:42:31,10JUL2024:16:42:31,10JUL2024:16:42:31,10JUL2024:16:42:31,78.04,78.04,10JUL2024:16:42:36,10JUL2024:16:42:35,78.71,78.71,78.71,78.71,78.58,78.58,0.459,0.459,0.459,0.459,0.341,0.342,0.0,116,76.13,102.70
10JUL2024:17:00:00,15min,Peter Sinks,UCC,270,78.7,80.0,77.8,81.40,81.40,80.80,80.90,10JUL2024:16:59:57,10JUL2024:16:59:57,10JUL2024:17:00:00,10JUL2024:17:00:00,.,80.30,10JUL2024:17:00:00,10JUL2024:17:00:00,77.51,77.41,77.38,77.42,10JUL2024:16:47:49,10JUL2024:16:52:26,10JUL2024:16:52:26,10JUL2024:16:52:26,.,77.90,10JUL2024:17:00:00,10JUL2024:16:52:30,78.76,78.63,78.87,78.92,.,78.67,0.6090,0.6360,0.6020,0.5990,.,0.4470,603,640,10JUL2024:16:45:01,17.8,10JUL2024:16:50:26,6.9,206,30.2900,4402,4402,4332,13.1,79.11,79.09,80.60,10JUL2024:16:59:45,80.90,10JUL2024:16:47:10,77.83,10JUL2024:16:52:35,77.83,10JUL2024:16:52:25,80.3,80.3,80.4,80.4,10JUL2024:17:00:00,10JUL2024:17:00:00,10JUL2024:17:00:00,10JUL2024:17:00:00,79.62,79.62,10JUL2024:16:47:30,10JUL2024:16:47:29,77.56,77.56,77.56,77.56,10JUL2024:16:52:35,10JUL2024:16:52:34,10JUL2024:16:52:34,10JUL2024:16:52:34,78.02,78.02,10JUL2024:16:52:49,10JUL2024:16:52:48,78.78,78.78,78.78,78.78,78.65,78.65,0.515,0.515,0.516,0.517,0.372,0.373,0.0,35,76.13,102.70
10JUL2024:17:15:00,15min,Peter Sinks,UCC,270,78.3,80.4,77.8,80.70,80.70,80.80,80.80,10JUL2024:17:00:04,10JUL2024:17:00:04,10JUL2024:17:00:05,10JUL2024:17:00:01,.,80.30,10JUL2024:17:15:00,10JUL2024:17:00:04,77.50,77.31,77.74,77.80,10JUL2024:17:06:03,10JUL2024:17:03:59,10JUL2024:17:14:59,10JUL2024:17:14:59,.,77.61,10JUL2024:17:15:00,10JUL2024:17:06:25,78.33,78.22,78.57,78.62,.,78.29,0.4910,0.4930,0.4800,0.4750,.,0.4660,415,563,10JUL2024:17:00:02,15.8,10JUL2024:17:14:39,5.4,217,56.9600,4402,4403,4332,13.2,78.70,78.72,81.20,10JUL2024:17:00:05,81.20,10JUL2024:17:00:10,77.97,10JUL2024:17:04:05,77.95,10JUL2024:17:04:00,80.7,80.7,80.7,80.7,10JUL2024:17:00:09,10JUL2024:17:00:09,10JUL2024:17:00:09,10JUL2024:17:00:09,80,80,10JUL2024:17:00:23,10JUL2024:17:00:22,77.84,77.84,77.83,77.83,10JUL2024:17:15:00,10JUL2024:17:15:00,10JUL2024:17:15:00,10JUL2024:17:15:00,77.66,77.66,10JUL2024:17:06:34,10JUL2024:17:06:33,78.46,78.46,78.46,78.46,78.32,78.32,0.474,0.472,0.472,0.471,0.48,0.479,0.0,162,76.12,102.70
10JUL2024:17:30:00,15min,Peter Sinks,UCC,270,77.7,78.9,77.2,79.03,78.95,79.28,79.31,10JUL2024:17:19:01,10JUL2024:17:18:05,10JUL2024:17:18:15,10JUL2024:17:18:15,.,78.78,10JUL2024:17:30:00,10JUL2024:17:19:02,77.03,77.00,77.31,77.36,10JUL2024:17:26:42,10JUL2024:17:22:57,10JUL2024:17:21:00,10JUL2024:17:23:44,.,77.01,10JUL2024:17:30:00,10JUL2024:17:26:45,77.79,77.72,77.97,78.02,.,77.72,0.4760,0.4790,0.5070,0.5050,.,0.4460,385,518,10JUL2024:17:21:37,14.2,10JUL2024:17:20:31,5.6,219,38.9900,4416,4416,4346,13.2,78.22,78.22,79.57,10JUL2024:17:18:15,79.38,10JUL2024:17:18:15,77.58,10JUL2024:17:23:00,77.56,10JUL2024:17:23:00,79.03,79.02,79.03,79.03,10JUL2024:17:18:16,10JUL2024:17:18:15,10JUL2024:17:18:15,10JUL2024:17:18:15,78.7,78.7,10JUL2024:17:19:19,10JUL2024:17:19:18,77.29,77.29,77.29,77.3,10JUL2024:17:26:21,10JUL2024:17:26:21,10JUL2024:17:26:21,10JUL2024:17:26:21,77.06,77.06,10JUL2024:17:26:59,10JUL2024:17:26:58,77.88,77.88,77.88,77.88,77.73,77.73,0.469,0.469,0.469,0.469,0.435,0.435,0.0,176,76.12,102.70
10JUL2024:17:45:00,15min,Peter Sinks,UCC,270,78.2,79.0,77.6,79.17,79.18,79.76,79.78,10JUL2024:17:38:35,10JUL2024:17:38:35,10JUL2024:17:38:58,10JUL2024:17:38:58,.,78.80,10JUL2024:17:45:00,10JUL2024:17:42:46,77.53,77.51,78.02,77.99,10JUL2024:17:32:37,10JUL2024:17:32:37,10JUL2024:17:30:01,10JUL2024:17:32:37,.,77.50,10JUL2024:17:45:00,10JUL2024:17:30:01,78.21,78.16,78.91,78.93,.,78.15,0.3260,0.3260,0.4230,0.4130,.,0.2730,371,458,10JUL2024:17:30:01,10.5,10JUL2024:17:43:37,2.6,197,54.7500,4425,4426,4355,13.2,78.68,78.69,79.81,10JUL2024:17:38:45,79.88,10JUL2024:17:38:45,77.94,10JUL2024:17:30:01,77.97,10JUL2024:17:30:01,79.26,79.26,79.26,79.26,10JUL2024:17:42:49,10JUL2024:17:42:48,10JUL2024:17:42:48,10JUL2024:17:42:48,78.64,78.64,10JUL2024:17:43:08,10JUL2024:17:43:07,77.76,77.77,77.77,77.77,10JUL2024:17:30:01,10JUL2024:17:30:01,10JUL2024:17:30:01,10JUL2024:17:30:01,77.51,77.51,10JUL2024:17:30:06,10JUL2024:17:30:05,78.54,78.54,78.54,78.54,78.14,78.14,0.331,0.331,0.331,0.331,0.264,0.263,0.0,172,76.12,102.70
10JUL2024:18:00:00,15min,Peter Sinks,UCC,270,76.0,78.4,75.0,78.06,78.04,79.55,79.58,10JUL2024:17:45:17,10JUL2024:17:45:17,10JUL2024:17:45:10,10JUL2024:17:45:10,.,78.03,10JUL2024:18:00:00,10JUL2024:17:45:01,74.29,74.32,75.03,75.04,10JUL2024:17:57:46,10JUL2024:17:57:46,10JUL2024:17:56:08,10JUL2024:17:58:42,.,74.86,10JUL2024:18:00:00,10JUL2024:17:57:52,75.98,75.99,76.21,76.26,.,75.95,0.6870,0.6570,0.9300,0.9250,.,0.6850,100,225,10JUL2024:17:45:01,15.1,10JUL2024:17:47:16,5.3,205,33.0700,3203,3214,3164,13.1,76.57,76.58,78.55,10JUL2024:17:45:01,78.60,10JUL2024:17:45:01,75.24,10JUL2024:17:56:10,75.29,10JUL2024:17:57:55,78.76,78.75,78.76,78.76,10JUL2024:17:45:05,10JUL2024:17:45:05,10JUL2024:17:45:05,10JUL2024:17:45:05,77.98,77.98,10JUL2024:17:45:21,10JUL2024:17:45:20,74.95,74.95,74.95,74.94,10JUL2024:17:58:52,10JUL2024:17:58:52,10JUL2024:17:58:52,10JUL2024:17:58:51,74.98,74.98,10JUL2024:17:59:07,10JUL2024:17:59:06,76.14,76.14,76.14,76.13,75.99,75.99,0.813,0.811,0.81,0.809,0.718,0.716,1.9,5,76.13,102.70
10JUL2024:18:15:00,15min,Peter Sinks,UCC,270,76.0,77.2,74.9,77.21,77.26,78.71,78.68,10JUL2024:18:10:51,10JUL2024:18:10:51,10JUL2024:18:14:48,10JUL2024:18:14:48,.,76.74,10JUL2024:18:15:00,10JUL2024:18:14:53,74.17,74.15,75.13,75.21,10JUL2024:18:01:52,10JUL2024:18:01:52,10JUL2024:18:01:53,10JUL2024:18:01:53,.,74.50,10JUL2024:18:15:00,10JUL2024:18:01:53,76.03,76.04,76.79,76.81,.,75.92,0.5150,0.5090,0.8620,0.8300,.,0.4950,316,365,10JUL2024:18:07:59,9.0,10JUL2024:18:00:39,3.3,195,33.3300,4280,4280,4215,13.2,76.63,76.63,77.63,10JUL2024:18:10:55,77.63,10JUL2024:18:13:15,74.91,10JUL2024:18:01:55,74.89,10JUL2024:18:01:55,77.75,77.76,77.75,77.75,10JUL2024:18:14:58,10JUL2024:18:14:58,10JUL2024:18:14:58,10JUL2024:18:14:58,76.7,76.7,10JUL2024:18:14:40,10JUL2024:18:14:39,74.91,74.91,74.91,74.91,10JUL2024:18:01:56,10JUL2024:18:01:55,10JUL2024:18:01:55,10JUL2024:18:01:55,74.81,74.81,10JUL2024:18:02:11,10JUL2024:18:02:10,76.4,76.4,76.4,76.4,75.89,75.9,0.657,0.657,0.657,0.658,0.486,0.486,0.0,160,76.13,102.70
10JUL2024:18:30:00,15min,Peter Sinks,UCC,270,76.4,78.1,75.5,77.74,77.84,80.50,80.40,10JUL2024:18:17:49,10JUL2024:18:17:49,10JUL2024:18:17:41,10JUL2024:18:17:41,.,77.44,10JUL2024:18:30:00,10JUL2024:18:17:36,74.42,74.42,76.75,76.83,10JUL2024:18:27:05,10JUL2024:18:27:05,10JUL2024:18:23:30,10JUL2024:18:23:30,.,74.82,10JUL2024:18:30:00,10JUL2024:18:30:00,76.40,76.43,78.41,78.43,.,76.33,0.6980,0.7100,0.9860,0.9770,.,0.6390,247,301,10JUL2024:18:15:01,9.2,10JUL2024:18:23:09,1.1,242,51.8300,4398,4397,4329,13.1,76.84,76.88,77.54,10JUL2024:18:17:40,77.59,10JUL2024:18:17:35,75.27,10JUL2024:18:27:15,75.33,10JUL2024:18:27:10,78.93,78.92,78.93,78.93,10JUL2024:18:17:38,10JUL2024:18:17:38,10JUL2024:18:17:38,10JUL2024:18:17:38,77.33,77.33,10JUL2024:18:18:00,10JUL2024:18:17:59,75.99,75.99,75.98,75.97,10JUL2024:18:30:00,10JUL2024:18:30:00,10JUL2024:18:30:00,10JUL2024:18:30:00,74.94,74.94,10JUL2024:18:27:41,10JUL2024:18:27:40,77.43,77.43,77.43,77.43,76.35,76.35,0.773,0.773,0.774,0.775,0.607,0.607,2.0,8,76.11,102.70
10JUL2024:18:45:00,15min,Peter Sinks,UCC,270,74.9,76.5,70.9,76.31,76.35,77.73,77.70,10JUL2024:18:31:36,10JUL2024:18:31:36,10JUL2024:18:32:35,10JUL2024:18:32:35,.,76.13,10JUL2024:18:45:00,10JUL2024:18:31:36,69.97,69.85,71.34,71.57,10JUL2024:18:42:09,10JUL2024:18:42:09,10JUL2024:18:42:14,10JUL2024:18:42:14,.,70.45,10JUL2024:18:45:00,10JUL2024:18:42:15,74.93,74.96,75.90,75.94,.,74.81,1.4020,1.4210,1.6040,1.5670,.,1.3470,154,216,10JUL2024:18:30:06,7.5,10JUL2024:18:32:39,2.2,257,71.6800,4185,4186,4119,13.0,75.49,75.54,77.04,10JUL2024:18:31:05,77.49,10JUL2024:18:31:05,70.59,10JUL2024:18:42:10,70.59,10JUL2024:18:42:15,76.89,76.88,76.88,76.89,10JUL2024:18:32:38,10JUL2024:18:32:38,10JUL2024:18:32:37,10JUL2024:18:32:37,76.1,76.1,10JUL2024:18:31:38,10JUL2024:18:31:37,71.02,71.02,71.02,71.01,10JUL2024:18:42:17,10JUL2024:18:42:19,10JUL2024:18:42:16,10JUL2024:18:42:16,70.82,70.82,10JUL2024:18:42:26,10JUL2024:18:42:25,75.44,75.44,75.44,75.44,74.81,74.81,1.463,1.462,1.463,1.463,1.33,1.33,1.8,6,76.11,102.70
10JUL2024:19:00:00,15min,Peter Sinks,UCC,270,70.8,75.4,67.3,75.75,75.87,75.40,75.43,10JUL2024:18:45:01,10JUL2024:18:45:01,10JUL2024:18:45:13,10JUL2024:18:45:13,.,75.34,10JUL2024:19:00:00,10JUL2024:18:45:34,66.25,66.28,68.25,68.29,10JUL2024:18:57:57,10JUL2024:18:57:57,10JUL2024:18:59:50,10JUL2024:18:59:50,.,66.85,10JUL2024:19:00:00,10JUL2024:18:59:15,70.74,70.76,71.30,71.36,.,70.82,2.3440,2.3380,1.7260,1.7230,.,2.1260,34,37,10JUL2024:18:45:01,6.4,10JUL2024:18:48:40,1.8,303,68.6500,2192,2201,2174,12.9,71.31,71.38,76.64,10JUL2024:18:45:01,76.59,10JUL2024:18:45:01,66.65,10JUL2024:18:58:00,67.08,10JUL2024:18:58:05,75.52,75.52,75.52,75.53,10JUL2024:18:45:14,10JUL2024:18:45:14,10JUL2024:18:45:14,10JUL2024:18:45:13,75.3,75.3,10JUL2024:18:45:29,10JUL2024:18:45:28,67.72,67.72,67.72,67.72,10JUL2024:18:58:03,10JUL2024:18:58:03,10JUL2024:18:58:03,10JUL2024:18:58:03,66.92,66.92,10JUL2024:18:59:34,10JUL2024:18:59:33,71.1,71.1,71.1,71.1,70.95,70.94,2.003,2.001,2.002,2.003,2.118,2.117,1.9,176,76.12,102.70
10JUL2024:19:15:00,15min,Peter Sinks,UCC,270,66.6,68.9,64.2,69.40,69.43,68.78,68.84,10JUL2024:19:04:34,10JUL2024:19:04:34,10JUL2024:19:00:19,10JUL2024:19:00:19,.,69.00,10JUL2024:19:15:00,10JUL2024:19:04:36,63.97,64.00,64.28,64.36,10JUL2024:19:13:23,10JUL2024:19:13:29,10JUL2024:19:13:35,10JUL2024:19:13:34,.,64.10,10JUL2024:19:15:00,10JUL2024:19:13:35,66.63,66.68,66.88,66.95,.,66.57,1.3910,1.3970,1.1660,1.1760,.,1.2080,28,31,10JUL2024:19:00:01,3.3,10JUL2024:19:12:13,1.2,14,86.3000,2187,2179,2162,12.9,67.18,67.23,69.94,10JUL2024:19:04:25,69.94,10JUL2024:19:04:30,64.47,10JUL2024:19:13:30,64.53,10JUL2024:19:13:35,68.97,68.97,68.97,68.97,10JUL2024:19:04:36,10JUL2024:19:04:36,10JUL2024:19:04:35,10JUL2024:19:04:35,68.87,68.87,10JUL2024:19:04:43,10JUL2024:19:04:42,64.21,64.21,64.21,64.21,10JUL2024:19:13:37,10JUL2024:19:13:37,10JUL2024:19:13:36,10JUL2024:19:13:36,64.21,64.21,10JUL2024:19:13:43,10JUL2024:19:13:42,66.8,66.8,66.8,66.8,66.58,66.58,1.219,1.218,1.219,1.22,1.179,1.179,1.2,114,76.13,102.70
10JUL2024:19:30:00,15min,Peter Sinks,UCC,270,62.9,66.9,59.8,68.22,68.22,66.05,66.12,10JUL2024:19:27:38,10JUL2024:19:27:38,10JUL2024:19:15:01,10JUL2024:19:15:01,.,67.32,10JUL2024:19:30:00,10JUL2024:19:27:55,58.65,58.70,60.55,60.57,10JUL2024:19:29:18,10JUL2024:19:29:18,10JUL2024:19:29:25,10JUL2024:19:29:25,.,59.42,10JUL2024:19:30:00,10JUL2024:19:29:24,62.91,62.97,63.16,63.18,.,62.92,2.0060,2.0060,1.0250,1.0130,.,1.6870,22,25,10JUL2024:19:15:01,3.7,10JUL2024:19:26:36,1.3,140,68.9400,2184,2164,2151,13.0,63.62,63.69,68.92,10JUL2024:19:27:55,68.81,10JUL2024:19:28:00,59.54,10JUL2024:19:29:30,59.81,10JUL2024:19:29:25,66.53,66.54,66.54,66.54,10JUL2024:19:27:07,10JUL2024:19:27:06,10JUL2024:19:27:06,10JUL2024:19:27:06,67.17,67.17,10JUL2024:19:28:03,10JUL2024:19:28:02,59.86,59.87,59.86,59.85,10JUL2024:19:29:29,10JUL2024:19:29:29,10JUL2024:19:29:29,10JUL2024:19:29:28,59.66,59.66,10JUL2024:19:29:39,10JUL2024:19:29:38,63.1,63.1,63.1,63.09,63.02,63.01,1.452,1.45,1.45,1.45,1.666,1.665,0.0,98,76.14,102.70
10JUL2024:19:45:00,15min,Peter Sinks,UCC,270,60.0,63.5,56.7,64.46,64.44,63.34,63.48,10JUL2024:19:30:38,10JUL2024:19:30:38,10JUL2024:19:31:04,10JUL2024:19:31:02,.,63.51,10JUL2024:19:45:00,10JUL2024:19:31:02,55.37,55.39,57.73,57.70,10JUL2024:19:42:21,10JUL2024:19:42:21,10JUL2024:19:42:27,10JUL2024:19:42:24,.,56.66,10JUL2024:19:45:00,10JUL2024:19:42:31,60.04,60.07,60.20,60.23,.,59.99,1.6300,1.6420,1.2700,1.2850,.,1.4180,15,19,10JUL2024:19:30:01,3.5,10JUL2024:19:30:25,0.8,170,31.9100,2176,2154,2141,13.0,60.59,60.69,64.18,10JUL2024:19:31:00,64.20,10JUL2024:19:31:00,55.85,10JUL2024:19:42:20,56.44,10JUL2024:19:42:50,63.65,63.65,63.66,63.66,10JUL2024:19:31:05,10JUL2024:19:31:04,10JUL2024:19:31:04,10JUL2024:19:31:04,63.3,63.3,10JUL2024:19:31:13,10JUL2024:19:31:12,56.76,56.76,56.76,56.76,10JUL2024:19:42:32,10JUL2024:19:42:31,10JUL2024:19:42:31,10JUL2024:19:42:31,56.73,56.73,10JUL2024:19:42:56,10JUL2024:19:42:55,60.16,60.16,60.16,60.16,60.02,60.02,1.4,1.4,1.401,1.402,1.368,1.369,0.0,7,76.15,102.70
10JUL2024:20:00:00,15min,Peter Sinks,UCC,270,56.2,58.7,53.5,59.00,59.03,58.47,58.55,10JUL2024:19:45:34,10JUL2024:19:45:34,10JUL2024:19:45:39,10JUL2024:19:45:39,.,58.64,10JUL2024:20:00:00,10JUL2024:19:45:38,53.03,53.06,54.07,53.94,10JUL2024:19:59:36,10JUL2024:19:59:36,10JUL2024:19:59:44,10JUL2024:19:59:38,.,53.36,10JUL2024:20:00:00,10JUL2024:19:59:40,56.19,56.21,56.56,56.59,.,56.17,1.6420,1.6430,1.2990,1.3190,.,1.5010,8,11,10JUL2024:19:45:01,1.1,10JUL2024:19:48:18,0.2,185,8.5800,2169,2140,2133,13.0,56.82,56.87,59.59,10JUL2024:19:45:40,59.61,10JUL2024:19:45:40,53.82,10JUL2024:19:59:45,53.85,10JUL2024:19:59:45,58.72,58.71,58.71,58.72,10JUL2024:19:45:40,10JUL2024:19:45:40,10JUL2024:19:45:40,10JUL2024:19:45:40,58.61,58.59,10JUL2024:19:45:01,10JUL2024:19:45:01,53.62,53.62,53.61,53.61,10JUL2024:19:59:45,10JUL2024:19:59:44,10JUL2024:19:59:44,10JUL2024:19:59:44,53.42,53.42,10JUL2024:20:00:00,10JUL2024:19:59:59,56.42,56.42,56.42,56.42,56.26,56.26,1.425,1.425,1.426,1.426,1.468,1.469,1.4,9,76.16,102.70
10JUL2024:20:15:00,15min,Peter Sinks,UCC,270,53.3,54.9,51.4,55.54,55.55,54.32,54.44,10JUL2024:20:07:03,10JUL2024:20:07:04,10JUL2024:20:05:20,10JUL2024:20:05:20,.,55.10,10JUL2024:20:15:00,10JUL2024:20:07:07,50.65,50.63,51.87,51.88,10JUL2024:20:10:37,10JUL2024:20:10:37,10JUL2024:20:14:59,10JUL2024:20:14:59,.,51.04,10JUL2024:20:15:00,10JUL2024:20:10:38,53.31,53.32,53.37,53.41,.,53.21,1.2960,1.2970,0.8410,0.8570,.,1.1910,3,5,10JUL2024:20:00:01,1.3,10JUL2024:20:10:04,0.1,193,6.0050,2165,2132,2131,13.0,53.97,54.01,56.16,10JUL2024:20:07:05,56.16,10JUL2024:20:07:05,51.39,10JUL2024:20:10:35,51.76,10JUL2024:20:13:45,54.72,54.72,54.72,54.72,10JUL2024:20:07:11,10JUL2024:20:07:10,10JUL2024:20:07:10,10JUL2024:20:07:10,55,55,10JUL2024:20:07:20,10JUL2024:20:07:19,51.58,51.58,51.57,51.57,10JUL2024:20:13:50,10JUL2024:20:13:49,10JUL2024:20:13:49,10JUL2024:20:13:49,51.25,51.25,10JUL2024:20:10:46,10JUL2024:20:10:45,53.37,53.37,53.37,53.37,53.24,53.24,1.037,1.037,1.038,1.038,1.16,1.162,1.1,112,76.18,102.70
10JUL2024:20:30:00,15min,Peter Sinks,UCC,270,51.1,53.0,49.3,53.91,53.91,52.59,52.75,10JUL2024:20:21:46,10JUL2024:20:21:46,10JUL2024:20:19:41,10JUL2024:20:19:41,.,53.12,10JUL2024:20:30:00,10JUL2024:20:22:16,48.73,48.75,49.68,49.69,10JUL2024:20:24:31,10JUL2024:20:24:30,10JUL2024:20:29:59,10JUL2024:20:30:00,.,48.98,10JUL2024:20:30:00,10JUL2024:20:24:35,51.12,51.12,51.19,51.23,.,51.01,1.4460,1.4450,0.9290,0.9690,.,1.3100,1,1,10JUL2024:20:15:01,1.5,10JUL2024:20:17:01,0.2,174,8.4800,2161,2129,2128,13.0,51.77,51.80,54.30,10JUL2024:20:22:15,54.30,10JUL2024:20:22:25,49.44,10JUL2024:20:25:00,49.51,10JUL2024:20:24:35,53.03,53.03,53.03,53.04,10JUL2024:20:19:45,10JUL2024:20:19:44,10JUL2024:20:19:44,10JUL2024:20:19:44,52.97,52.97,10JUL2024:20:22:36,10JUL2024:20:22:35,49.48,49.48,49.48,49.48,10JUL2024:20:30:00,10JUL2024:20:30:00,10JUL2024:20:30:00,10JUL2024:20:30:00,49.02,49.02,10JUL2024:20:25:01,10JUL2024:20:25:00,51.18,51.18,51.18,51.18,51.05,51.04,1.14,1.14,1.14,1.141,1.279,1.281,0.0,144,76.19,102.70
10JUL2024:20:45:00,15min,Peter Sinks,UCC,270,48.9,49.8,47.6,50.27,50.27,49.68,49.70,10JUL2024:20:36:46,10JUL2024:20:36:46,10JUL2024:20:30:09,10JUL2024:20:30:22,.,49.87,10JUL2024:20:45:00,10JUL2024:20:36:47,47.36,47.37,47.82,47.81,10JUL2024:20:40:43,10JUL2024:20:40:43,10JUL2024:20:40:49,10JUL2024:20:40:45,.,47.40,10JUL2024:20:45:00,10JUL2024:20:40:45,48.93,48.93,48.73,48.80,.,48.76,0.7090,0.7100,0.5090,0.5120,.,0.6260,0,0,10JUL2024:20:30:01,1.3,10JUL2024:20:35:31,0.5,179,5.7890,2155,2128,2124,12.9,49.47,49.52,50.92,10JUL2024:20:36:50,50.85,10JUL2024:20:36:45,47.88,10JUL2024:20:40:45,47.97,10JUL2024:20:40:45,49.77,49.77,49.77,49.77,10JUL2024:20:31:23,10JUL2024:20:31:22,10JUL2024:20:31:22,10JUL2024:20:31:22,49.79,49.79,10JUL2024:20:36:57,10JUL2024:20:36:56,47.64,47.64,47.64,47.63,10JUL2024:20:40:50,10JUL2024:20:40:49,10JUL2024:20:40:49,10JUL2024:20:40:49,47.48,47.48,10JUL2024:20:40:58,10JUL2024:20:40:57,48.85,48.85,48.85,48.85,48.76,48.76,0.556,0.556,0.556,0.556,0.615,0.615,0.0,8,76.20,102.80
10JUL2024:21:00:00,15min,Peter Sinks,UCC,270,47.8,49.6,46.6,50.53,50.53,48.49,48.73,10JUL2024:20:57:04,10JUL2024:20:57:04,10JUL2024:20:57:23,10JUL2024:20:57:23,.,49.92,10JUL2024:21:00:00,10JUL2024:20:57:22,46.09,46.09,46.86,46.94,10JUL2024:20:58:39,10JUL2024:20:58:39,10JUL2024:20:54:30,10JUL2024:20:54:33,.,46.42,10JUL2024:21:00:00,10JUL2024:20:51:25,47.90,47.90,47.62,47.72,.,47.74,0.9910,0.9880,0.4630,0.4910,.,0.8480,-0,0,10JUL2024:20:45:01,1.3,10JUL2024:20:54:35,0.2,187,8.7400,2151,2128,2121,12.9,48.42,48.50,51.31,10JUL2024:20:57:25,51.12,10JUL2024:20:57:20,46.89,10JUL2024:20:51:20,46.85,10JUL2024:20:58:45,49.39,49.4,49.4,49.39,10JUL2024:20:57:07,10JUL2024:20:57:07,10JUL2024:20:57:07,10JUL2024:20:57:07,49.75,49.75,10JUL2024:20:57:26,10JUL2024:20:57:25,46.81,46.81,46.81,46.81,10JUL2024:20:58:47,10JUL2024:20:58:47,10JUL2024:20:58:47,10JUL2024:20:58:47,46.48,46.48,10JUL2024:20:51:34,10JUL2024:20:51:33,47.8,47.8,47.8,47.8,47.76,47.76,0.676,0.675,0.675,0.676,0.848,0.846,0.0,122,76.22,102.80
10JUL2024:21:15:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.3,48.68,48.71,47.60,47.71,10JUL2024:21:03:04,10JUL2024:21:03:04,10JUL2024:21:00:01,10JUL2024:21:00:01,.,48.02,10JUL2024:21:15:00,10JUL2024:21:03:26,46.17,46.19,45.98,46.05,10JUL2024:21:07:06,10JUL2024:21:07:06,10JUL2024:21:14:35,10JUL2024:21:14:35,.,46.29,10JUL2024:21:15:00,10JUL2024:21:07:15,47.23,47.25,46.66,46.74,.,47.05,0.5400,0.5410,0.3820,0.3830,.,0.4380,-0,-0,10JUL2024:21:03:14,0.7,10JUL2024:21:00:02,0.0,156,0.0050,2148,2127,2120,12.9,47.76,47.78,49.53,10JUL2024:21:00:01,48.88,10JUL2024:21:02:25,46.80,10JUL2024:21:07:15,46.83,10JUL2024:21:07:10,47.92,47.92,47.92,47.92,10JUL2024:21:00:05,10JUL2024:21:00:05,10JUL2024:21:00:05,10JUL2024:21:00:05,47.99,47.98,10JUL2024:21:00:01,10JUL2024:21:00:01,46.29,46.29,46.29,46.29,10JUL2024:21:11:51,10JUL2024:21:11:51,10JUL2024:21:11:51,10JUL2024:21:11:51,46.36,46.36,10JUL2024:21:07:33,10JUL2024:21:07:32,46.98,46.98,46.98,46.98,47.07,47.07,0.397,0.396,0.397,0.397,0.434,0.433,0.0,3,76.24,102.80
10JUL2024:21:30:00,15min,Peter Sinks,UCC,270,46.5,47.9,45.0,48.75,48.75,46.83,47.04,10JUL2024:21:20:51,10JUL2024:21:20:51,10JUL2024:21:20:56,10JUL2024:21:20:56,.,48.23,10JUL2024:21:30:00,10JUL2024:21:21:01,44.52,44.51,45.32,45.44,10JUL2024:21:28:38,10JUL2024:21:28:38,10JUL2024:21:28:39,10JUL2024:21:28:39,.,44.83,10JUL2024:21:30:00,10JUL2024:21:28:42,46.52,46.52,46.02,46.12,.,46.34,0.8630,0.8650,0.3070,0.3270,.,0.6980,-0,-0,10JUL2024:21:17:23,1.8,10JUL2024:21:26:32,0.5,181,4.5190,2144,2125,2120,12.9,47.06,47.10,49.23,10JUL2024:21:21:00,49.30,10JUL2024:21:20:55,45.18,10JUL2024:21:28:40,45.25,10JUL2024:21:28:45,47.78,47.78,47.78,47.78,10JUL2024:21:21:03,10JUL2024:21:21:02,10JUL2024:21:21:02,10JUL2024:21:21:02,48.08,48.08,10JUL2024:21:21:10,10JUL2024:21:21:09,45.06,45.06,45.06,45.06,10JUL2024:21:28:44,10JUL2024:21:28:43,10JUL2024:21:28:43,10JUL2024:21:28:43,44.99,44.99,10JUL2024:21:28:55,10JUL2024:21:28:54,46.3,46.3,46.3,46.3,46.36,46.36,0.562,0.562,0.562,0.563,0.67,0.67,0.0,23,76.25,102.80
10JUL2024:21:45:00,15min,Peter Sinks,UCC,270,44.6,46.4,43.2,47.15,47.13,45.87,46.01,10JUL2024:21:31:43,10JUL2024:21:31:43,10JUL2024:21:30:03,10JUL2024:21:30:03,.,46.58,10JUL2024:21:45:00,10JUL2024:21:31:59,42.78,42.78,43.42,43.43,10JUL2024:21:44:33,10JUL2024:21:44:33,10JUL2024:21:44:47,10JUL2024:21:44:47,.,43.06,10JUL2024:21:45:00,10JUL2024:21:44:45,44.64,44.64,44.51,44.58,.,44.52,0.8550,0.8500,0.5780,0.5820,.,0.7660,-0,-0,10JUL2024:21:43:12,1.3,10JUL2024:21:30:01,0.1,185,3.0910,2139,2122,2121,12.9,45.10,45.18,47.70,10JUL2024:21:31:50,47.62,10JUL2024:21:31:45,43.56,10JUL2024:21:44:35,43.59,10JUL2024:21:44:50,46.29,46.29,46.29,46.3,10JUL2024:21:31:51,10JUL2024:21:31:50,10JUL2024:21:31:50,10JUL2024:21:31:50,46.47,46.47,10JUL2024:21:32:10,10JUL2024:21:32:09,43.24,43.24,43.24,43.23,10JUL2024:21:44:46,10JUL2024:21:44:46,10JUL2024:21:44:46,10JUL2024:21:44:46,43.18,43.18,10JUL2024:21:44:58,10JUL2024:21:44:57,44.62,44.61,44.61,44.61,44.56,44.56,0.685,0.684,0.684,0.684,0.748,0.749,0.0,146,76.26,102.80
10JUL2024:22:00:00,15min,Peter Sinks,UCC,270,43.7,44.5,43.0,45.40,45.42,43.78,43.88,10JUL2024:21:57:45,10JUL2024:21:57:45,10JUL2024:21:46:43,10JUL2024:21:46:44,.,44.84,10JUL2024:22:00:00,10JUL2024:21:57:46,42.62,42.61,42.96,43.00,10JUL2024:21:49:56,10JUL2024:21:49:56,10JUL2024:21:55:18,10JUL2024:21:55:18,.,42.89,10JUL2024:22:00:00,10JUL2024:21:50:22,43.81,43.80,43.28,43.36,.,43.61,0.5790,0.5770,0.2270,0.2310,.,0.4620,-0,-0,10JUL2024:21:48:28,1.3,10JUL2024:21:48:17,0.2,187,7.4910,2136,2120,2121,12.9,44.27,44.33,45.88,10JUL2024:21:57:25,45.86,10JUL2024:21:57:25,43.02,10JUL2024:21:50:20,43.14,10JUL2024:21:50:25,44.34,44.35,44.35,44.35,10JUL2024:21:57:24,10JUL2024:21:57:24,10JUL2024:21:57:24,10JUL2024:21:57:24,44.73,44.73,10JUL2024:21:58:01,10JUL2024:21:58:00,42.97,42.97,42.97,42.97,10JUL2024:21:59:05,10JUL2024:21:59:04,10JUL2024:21:59:04,10JUL2024:21:59:04,42.95,42.95,10JUL2024:21:50:45,10JUL2024:21:50:44,43.57,43.57,43.56,43.56,43.6,43.6,0.348,0.348,0.348,0.349,0.447,0.446,0.0,25,76.26,102.80
10JUL2024:22:15:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.4,43.74,43.74,43.12,43.21,10JUL2024:22:12:02,10JUL2024:22:12:03,10JUL2024:22:00:01,10JUL2024:22:00:01,.,43.51,10JUL2024:22:15:00,10JUL2024:22:00:01,41.22,41.21,41.67,41.70,10JUL2024:22:14:51,10JUL2024:22:14:50,10JUL2024:22:14:53,10JUL2024:22:14:53,.,41.27,10JUL2024:22:15:00,10JUL2024:22:14:55,42.68,42.67,42.40,42.49,.,42.53,0.5250,0.5280,0.3020,0.3020,.,0.4360,-0,-0,10JUL2024:22:06:19,0.7,10JUL2024:22:04:27,0.0,182,0.3230,2132,2114,2120,12.8,43.18,43.27,44.51,10JUL2024:22:00:01,44.47,10JUL2024:22:00:01,41.74,10JUL2024:22:14:55,41.86,10JUL2024:22:14:55,43.47,43.46,43.46,43.46,10JUL2024:22:00:01,10JUL2024:22:00:01,10JUL2024:22:00:01,10JUL2024:22:00:01,43.65,43.65,10JUL2024:22:00:02,10JUL2024:22:00:01,41.48,41.48,41.48,41.48,10JUL2024:22:14:57,10JUL2024:22:14:57,10JUL2024:22:14:57,10JUL2024:22:14:56,41.4,41.39,10JUL2024:22:15:00,10JUL2024:22:15:00,42.57,42.57,42.57,42.57,42.57,42.57,0.37,0.37,0.37,0.37,0.417,0.417,0.0,20,76.27,102.80
10JUL2024:22:30:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.6,42.76,42.73,41.86,41.93,10JUL2024:22:19:26,10JUL2024:22:19:26,10JUL2024:22:15:41,10JUL2024:22:15:41,.,42.27,10JUL2024:22:30:00,10JUL2024:22:19:57,40.35,40.38,40.71,40.76,10JUL2024:22:29:54,10JUL2024:22:29:54,10JUL2024:22:29:54,10JUL2024:22:29:54,.,40.47,10JUL2024:22:30:00,10JUL2024:22:29:55,41.64,41.63,41.36,41.42,.,41.47,0.5860,0.5820,0.2900,0.2930,.,0.4530,-0,-0,10JUL2024:22:17:49,0.9,10JUL2024:22:21:12,0.1,195,1.9040,2128,2110,2119,12.9,42.06,42.15,43.11,10JUL2024:22:19:50,43.14,10JUL2024:22:20:00,40.87,10JUL2024:22:29:55,40.98,10JUL2024:22:29:55,42.16,42.15,42.16,42.16,10JUL2024:22:18:05,10JUL2024:22:18:04,10JUL2024:22:18:04,10JUL2024:22:18:04,42.23,42.23,10JUL2024:22:20:13,10JUL2024:22:20:12,40.63,40.63,40.63,40.63,10JUL2024:22:30:00,10JUL2024:22:30:00,10JUL2024:22:30:00,10JUL2024:22:30:00,40.64,40.64,10JUL2024:22:28:40,10JUL2024:22:28:39,41.52,41.52,41.52,41.52,41.48,41.48,0.393,0.393,0.393,0.394,0.415,0.415,1.3,9,76.27,102.80
10JUL2024:22:45:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.3,42.55,42.52,40.91,41.03,10JUL2024:22:40:17,10JUL2024:22:40:21,10JUL2024:22:33:12,10JUL2024:22:33:12,.,42.03,10JUL2024:22:45:00,10JUL2024:22:40:23,40.17,40.16,40.23,40.28,10JUL2024:22:31:31,10JUL2024:22:31:31,10JUL2024:22:44:17,10JUL2024:22:44:16,.,40.19,10JUL2024:22:45:00,10JUL2024:22:31:31,41.12,41.10,40.55,40.63,.,40.92,0.5080,0.5000,0.1670,0.1750,.,0.4240,-0,-0,10JUL2024:22:33:03,0.7,10JUL2024:22:31:39,0.1,188,4.7630,2126,2105,2119,12.8,41.51,41.64,42.89,10JUL2024:22:40:25,42.98,10JUL2024:22:40:25,40.59,10JUL2024:22:43:40,40.75,10JUL2024:22:43:35,41.54,41.54,41.54,41.54,10JUL2024:22:40:26,10JUL2024:22:40:26,10JUL2024:22:40:26,10JUL2024:22:40:26,41.9,41.9,10JUL2024:22:40:37,10JUL2024:22:40:36,40.33,40.34,40.33,40.33,10JUL2024:22:43:37,10JUL2024:22:43:36,10JUL2024:22:43:36,10JUL2024:22:43:36,40.24,40.24,10JUL2024:22:31:53,10JUL2024:22:31:52,40.85,40.85,40.85,40.85,40.92,40.92,0.292,0.292,0.292,0.293,0.41,0.41,0.0,1,76.27,102.80
10JUL2024:23:00:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.4,41.62,41.63,40.30,40.39,10JUL2024:22:52:14,10JUL2024:22:52:13,10JUL2024:22:45:01,10JUL2024:22:45:01,.,41.05,10JUL2024:23:00:00,10JUL2024:22:53:23,39.32,39.31,39.39,39.45,10JUL2024:22:56:41,10JUL2024:22:56:41,10JUL2024:22:59:20,10JUL2024:22:59:19,.,39.34,10JUL2024:23:00:00,10JUL2024:22:57:00,40.36,40.35,39.83,39.90,.,40.17,0.4930,0.4920,0.2450,0.2460,.,0.4100,-0,-0,10JUL2024:22:53:16,0.7,10JUL2024:22:51:16,0.0,189,0.0110,2122,2103,2118,12.9,40.80,40.87,41.86,10JUL2024:22:52:45,41.90,10JUL2024:22:53:30,39.78,10JUL2024:22:56:50,39.85,10JUL2024:22:56:50,40.72,40.72,40.72,40.72,10JUL2024:22:53:29,10JUL2024:22:53:28,10JUL2024:22:53:28,10JUL2024:22:53:28,40.97,40.97,10JUL2024:22:53:43,10JUL2024:22:53:42,39.44,39.44,39.44,39.44,10JUL2024:22:56:53,10JUL2024:22:56:53,10JUL2024:22:56:53,10JUL2024:22:56:53,39.37,39.37,10JUL2024:22:57:14,10JUL2024:22:57:13,40.11,40.11,40.11,40.11,40.17,40.17,0.321,0.321,0.321,0.321,0.399,0.399,0.0,4,76.27,102.80
10JUL2024:23:15:00,15min,Peter Sinks,UCC,270,40.0,40.3,39.2,40.91,40.91,39.77,39.92,10JUL2024:23:05:11,10JUL2024:23:05:11,10JUL2024:23:06:29,10JUL2024:23:06:15,.,40.38,10JUL2024:23:15:00,10JUL2024:23:05:24,39.23,39.22,39.09,39.17,10JUL2024:23:12:36,10JUL2024:23:10:59,10JUL2024:23:13:00,10JUL2024:23:13:00,.,39.14,10JUL2024:23:15:00,10JUL2024:23:12:45,40.03,40.01,39.36,39.44,.,39.84,0.4070,0.4090,0.1680,0.1760,.,0.3320,-0,-0,10JUL2024:23:01:18,1.1,10JUL2024:23:12:48,0.3,182,2.3980,2119,2101,2117,12.7,40.52,40.57,41.29,10JUL2024:23:05:20,41.31,10JUL2024:23:06:15,39.69,10JUL2024:23:12:50,39.74,10JUL2024:23:12:45,40.21,40.21,40.21,40.21,10JUL2024:23:05:23,10JUL2024:23:05:23,10JUL2024:23:05:23,10JUL2024:23:05:23,40.36,40.36,10JUL2024:23:05:38,10JUL2024:23:05:37,39.2,39.2,39.2,39.2,10JUL2024:23:12:46,10JUL2024:23:12:46,10JUL2024:23:12:46,10JUL2024:23:12:46,39.2,39.2,10JUL2024:23:12:55,10JUL2024:23:12:54,39.72,39.72,39.72,39.72,39.85,39.85,0.244,0.244,0.244,0.245,0.32,0.32,0.0,17,76.28,102.80
10JUL2024:23:30:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.2,39.71,39.69,39.11,39.18,10JUL2024:23:21:39,10JUL2024:23:21:39,10JUL2024:23:15:01,10JUL2024:23:15:01,.,39.40,10JUL2024:23:30:00,10JUL2024:23:15:47,37.76,37.67,38.09,38.19,10JUL2024:23:30:00,10JUL2024:23:30:00,10JUL2024:23:30:00,10JUL2024:23:30:00,.,38.16,10JUL2024:23:30:00,10JUL2024:23:24:50,38.98,38.97,38.50,38.58,.,38.80,0.4230,0.4270,0.3020,0.3010,.,0.3560,-0,-0,10JUL2024:23:25:39,0.7,10JUL2024:23:20:03,0.0,192,0.0040,2116,2097,2115,12.8,39.38,39.47,40.23,10JUL2024:23:22:05,40.17,10JUL2024:23:15:50,38.32,10JUL2024:23:20:40,38.62,10JUL2024:23:20:25,39.35,39.35,39.35,39.34,10JUL2024:23:15:01,10JUL2024:23:15:01,10JUL2024:23:15:01,10JUL2024:23:15:01,39.52,39.51,10JUL2024:23:15:01,10JUL2024:23:15:01,38.22,38.22,38.22,38.22,10JUL2024:23:24:47,10JUL2024:23:24:47,10JUL2024:23:24:47,10JUL2024:23:24:47,38.2,38.2,10JUL2024:23:25:02,10JUL2024:23:25:01,38.77,38.77,38.77,38.77,38.82,38.82,0.291,0.291,0.291,0.291,0.356,0.355,0.0,1,76.27,102.80
10JUL2024:23:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.8,39.61,39.59,38.23,38.40,10JUL2024:23:32:30,10JUL2024:23:32:30,10JUL2024:23:45:00,10JUL2024:23:45:00,.,39.11,10JUL2024:23:45:00,10JUL2024:23:32:36,37.63,37.60,37.51,37.60,10JUL2024:23:44:06,10JUL2024:23:30:03,10JUL2024:23:41:18,10JUL2024:23:41:18,.,37.72,10JUL2024:23:45:00,10JUL2024:23:44:10,38.40,38.38,37.79,37.87,.,38.20,0.3980,0.4000,0.1880,0.1900,.,0.3090,-0,-0,10JUL2024:23:35:02,1.5,10JUL2024:23:41:47,0.3,184,4.6500,2113,2096,2112,12.8,38.77,38.87,39.85,10JUL2024:23:32:35,39.94,10JUL2024:23:32:35,37.71,10JUL2024:23:30:20,38.03,10JUL2024:23:30:10,38.84,38.84,38.84,38.84,10JUL2024:23:32:37,10JUL2024:23:32:37,10JUL2024:23:32:37,10JUL2024:23:32:36,39,39,10JUL2024:23:32:51,10JUL2024:23:32:50,37.77,37.77,37.77,37.77,10JUL2024:23:44:18,10JUL2024:23:44:17,10JUL2024:23:44:17,10JUL2024:23:44:17,37.78,37.78,10JUL2024:23:36:26,10JUL2024:23:36:25,38.11,38.11,38.11,38.11,38.2,38.2,0.242,0.242,0.242,0.242,0.298,0.298,0.0,12,76.28,102.80
11JUL2024:00:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.0,39.55,39.54,38.54,38.77,10JUL2024:23:45:15,10JUL2024:23:45:14,10JUL2024:23:45:20,10JUL2024:23:45:19,.,39.06,11JUL2024:00:00:00,10JUL2024:23:45:31,36.87,36.86,37.20,37.27,10JUL2024:23:48:39,10JUL2024:23:48:39,11JUL2024:00:00:00,11JUL2024:00:00:00,.,36.87,11JUL2024:00:00:00,10JUL2024:23:49:07,38.08,38.07,37.65,37.74,.,37.89,0.5960,0.6020,0.2800,0.3050,.,0.5200,-0,-0,10JUL2024:23:54:35,0.7,10JUL2024:23:45:02,0.1,167,4.0880,2111,2092,2110,12.8,38.53,38.60,39.83,10JUL2024:23:45:20,39.99,10JUL2024:23:45:25,37.33,10JUL2024:23:48:30,37.51,10JUL2024:23:48:30,39.05,39.05,39.05,39.05,10JUL2024:23:45:26,10JUL2024:23:45:26,10JUL2024:23:45:26,10JUL2024:23:45:26,39.04,39.04,10JUL2024:23:45:47,10JUL2024:23:45:46,37.14,37.14,37.14,37.14,10JUL2024:23:59:59,10JUL2024:23:59:59,10JUL2024:23:59:59,10JUL2024:23:59:58,36.92,36.92,10JUL2024:23:49:10,10JUL2024:23:49:09,37.9,37.89,37.89,37.89,37.91,37.91,0.406,0.406,0.406,0.407,0.511,0.511,0.0,1,76.28,102.80
11JUL2024:00:15:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.5,39.00,38.92,37.56,37.72,11JUL2024:00:01:31,11JUL2024:00:01:31,11JUL2024:00:01:31,11JUL2024:00:01:13,.,38.36,11JUL2024:00:15:00,11JUL2024:00:01:34,36.30,36.30,36.66,36.69,11JUL2024:00:04:38,11JUL2024:00:04:37,11JUL2024:00:06:22,11JUL2024:00:06:22,.,36.35,11JUL2024:00:15:00,11JUL2024:00:03:31,37.49,37.48,37.06,37.14,.,37.27,0.5910,0.5820,0.2340,0.2480,.,0.4820,-0,-0,11JUL2024:00:10:11,1.5,11JUL2024:00:01:59,0.1,185,0.7600,2109,2089,2108,12.8,38.02,38.00,39.31,11JUL2024:00:01:15,39.18,11JUL2024:00:01:15,36.64,11JUL2024:00:03:10,36.88,11JUL2024:00:03:20,38.13,38.14,38.14,38.14,11JUL2024:00:01:40,11JUL2024:00:01:39,11JUL2024:00:01:39,11JUL2024:00:01:39,38.22,38.22,11JUL2024:00:01:43,11JUL2024:00:01:42,36.65,36.65,36.65,36.65,11JUL2024:00:03:34,11JUL2024:00:03:34,11JUL2024:00:03:34,11JUL2024:00:03:34,36.42,36.42,11JUL2024:00:03:44,11JUL2024:00:03:43,37.29,37.29,37.29,37.29,37.26,37.26,0.387,0.387,0.387,0.387,0.462,0.462,1.2,3,76.28,102.80
11JUL2024:00:30:00,15min,Peter Sinks,UCC,270,36.9,38.1,35.9,38.66,38.67,37.26,37.32,11JUL2024:00:15:36,11JUL2024:00:15:36,11JUL2024:00:15:56,11JUL2024:00:16:03,.,38.30,11JUL2024:00:30:00,11JUL2024:00:15:41,35.60,35.59,36.05,36.13,11JUL2024:00:26:06,11JUL2024:00:26:05,11JUL2024:00:29:32,11JUL2024:00:29:32,.,35.77,11JUL2024:00:30:00,11JUL2024:00:26:15,36.95,36.94,36.58,36.65,.,36.77,0.6810,0.6810,0.3210,0.3220,.,0.6260,-0,-0,11JUL2024:00:24:26,1.1,11JUL2024:00:21:11,0.1,175,4.0340,2107,2088,2107,12.8,37.40,37.44,39.07,11JUL2024:00:15:30,39.09,11JUL2024:00:15:35,35.65,11JUL2024:00:26:10,35.83,11JUL2024:00:26:15,37.89,37.89,37.89,37.89,11JUL2024:00:15:45,11JUL2024:00:15:44,11JUL2024:00:15:44,11JUL2024:00:15:45,38.26,38.26,11JUL2024:00:15:55,11JUL2024:00:15:54,36,36,36,35.99,11JUL2024:00:26:17,11JUL2024:00:26:17,11JUL2024:00:26:17,11JUL2024:00:26:17,35.82,35.82,11JUL2024:00:26:40,11JUL2024:00:26:39,36.79,36.79,36.79,36.79,36.79,36.79,0.474,0.474,0.474,0.474,0.633,0.632,0.0,2,76.29,102.80
11JUL2024:00:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.5,37.68,37.69,36.49,36.54,11JUL2024:00:39:23,11JUL2024:00:39:23,11JUL2024:00:30:48,11JUL2024:00:30:48,.,37.21,11JUL2024:00:45:00,11JUL2024:00:39:26,35.40,35.42,35.54,35.61,11JUL2024:00:41:11,11JUL2024:00:41:11,11JUL2024:00:44:49,11JUL2024:00:44:49,.,35.37,11JUL2024:00:45:00,11JUL2024:00:41:25,36.38,36.36,35.88,35.95,.,36.19,0.5590,0.5580,0.1810,0.1820,.,0.4650,-0,-0,11JUL2024:00:33:09,0.4,11JUL2024:00:40:02,0.0,187,1.4540,2104,2081,2104,12.7,36.86,36.92,38.08,11JUL2024:00:39:05,38.12,11JUL2024:00:39:25,35.82,11JUL2024:00:41:10,35.96,11JUL2024:00:41:10,36.93,36.93,36.93,36.93,11JUL2024:00:30:51,11JUL2024:00:30:50,11JUL2024:00:30:50,11JUL2024:00:30:50,37.13,37.13,11JUL2024:00:39:45,11JUL2024:00:39:44,35.56,35.56,35.56,35.56,11JUL2024:00:41:14,11JUL2024:00:41:14,11JUL2024:00:41:14,11JUL2024:00:41:14,35.4,35.4,11JUL2024:00:41:47,11JUL2024:00:41:46,36.15,36.15,36.15,36.15,36.21,36.21,0.337,0.337,0.337,0.337,0.45,0.45,0.0,15,76.30,102.90
11JUL2024:01:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.3,37.64,37.58,35.96,36.00,11JUL2024:00:50:19,11JUL2024:00:50:19,11JUL2024:00:50:58,11JUL2024:00:50:58,.,36.99,11JUL2024:01:00:00,11JUL2024:00:50:36,35.26,35.24,35.26,35.35,11JUL2024:00:46:06,11JUL2024:00:46:09,11JUL2024:00:47:21,11JUL2024:00:47:20,.,35.26,11JUL2024:01:00:00,11JUL2024:00:46:30,36.21,36.20,35.55,35.62,.,35.98,0.4400,0.4380,0.1610,0.1620,.,0.3570,-0,-0,11JUL2024:00:50:26,0.0,11JUL2024:00:45:01,0.0,0,0.0000,2102,2078,2102,12.7,36.65,36.72,37.92,11JUL2024:00:50:35,37.94,11JUL2024:00:50:35,35.58,11JUL2024:00:46:25,35.74,11JUL2024:00:46:20,36.62,36.62,36.62,36.63,11JUL2024:00:50:45,11JUL2024:00:50:45,11JUL2024:00:50:44,11JUL2024:00:50:43,36.92,36.92,11JUL2024:00:50:57,11JUL2024:00:50:56,35.36,35.36,35.36,35.36,11JUL2024:00:46:19,11JUL2024:00:46:19,11JUL2024:00:46:19,11JUL2024:00:46:19,35.3,35.3,11JUL2024:00:46:37,11JUL2024:00:46:36,35.89,35.89,35.89,35.89,35.97,35.97,0.259,0.259,0.26,0.26,0.347,0.347,0.0,12,76.30,102.90
11JUL2024:01:15:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.7,36.71,36.69,35.64,35.71,11JUL2024:01:07:49,11JUL2024:01:07:49,11JUL2024:01:00:01,11JUL2024:01:00:01,.,36.27,11JUL2024:01:15:00,11JUL2024:01:00:01,34.66,34.65,34.56,34.67,11JUL2024:01:09:53,11JUL2024:01:09:53,11JUL2024:01:14:57,11JUL2024:01:14:57,.,34.61,11JUL2024:01:15:00,11JUL2024:01:06:45,35.47,35.47,35.05,35.13,.,35.29,0.4920,0.4880,0.2900,0.2940,.,0.4290,-0,-0,11JUL2024:01:00:44,0.0,11JUL2024:01:00:01,0.0,0,0.0000,2100,2075,2100,12.7,35.96,35.97,37.24,11JUL2024:01:00:01,37.15,11JUL2024:01:00:01,35.08,11JUL2024:01:06:40,35.20,11JUL2024:01:06:30,36.13,36.13,36.13,36.12,11JUL2024:01:00:01,11JUL2024:01:00:01,11JUL2024:01:00:01,11JUL2024:01:00:01,36.27,36.27,11JUL2024:01:00:05,11JUL2024:01:00:04,34.74,34.74,34.74,34.74,11JUL2024:01:14:18,11JUL2024:01:14:17,11JUL2024:01:14:17,11JUL2024:01:14:17,34.66,34.66,11JUL2024:01:07:02,11JUL2024:01:07:01,35.29,35.29,35.29,35.29,35.31,35.31,0.372,0.371,0.372,0.372,0.433,0.432,0.0,2,76.30,102.90
11JUL2024:01:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.2,36.61,36.62,35.25,35.29,11JUL2024:01:19:20,11JUL2024:01:19:20,11JUL2024:01:19:31,11JUL2024:01:19:26,.,36.14,11JUL2024:01:30:00,11JUL2024:01:19:21,34.05,34.02,34.15,34.24,11JUL2024:01:28:42,11JUL2024:01:28:42,11JUL2024:01:29:49,11JUL2024:01:29:49,.,34.03,11JUL2024:01:30:00,11JUL2024:01:28:42,35.20,35.20,34.65,34.73,.,34.99,0.6510,0.6580,0.2460,0.2440,.,0.5810,-0,-0,11JUL2024:01:30:00,0.9,11JUL2024:01:21:54,0.2,179,0.7280,2097,2074,2097,12.7,35.60,35.69,37.04,11JUL2024:01:19:25,37.00,11JUL2024:01:19:25,34.39,11JUL2024:01:28:50,34.59,11JUL2024:01:28:50,35.84,35.84,35.84,35.85,11JUL2024:01:19:27,11JUL2024:01:19:27,11JUL2024:01:19:26,11JUL2024:01:19:26,36.04,36.04,11JUL2024:01:19:34,11JUL2024:01:19:33,34.19,34.19,34.19,34.18,11JUL2024:01:28:47,11JUL2024:01:28:46,11JUL2024:01:28:46,11JUL2024:01:28:46,34.11,34.11,11JUL2024:01:28:58,11JUL2024:01:28:57,34.95,34.95,34.95,34.95,35,35,0.421,0.421,0.421,0.422,0.571,0.571,0.0,19,76.30,102.80
11JUL2024:01:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.0,36.23,36.25,34.90,34.93,11JUL2024:01:34:08,11JUL2024:01:34:08,11JUL2024:01:34:13,11JUL2024:01:34:14,.,35.81,11JUL2024:01:45:00,11JUL2024:01:34:09,33.94,33.95,34.01,34.06,11JUL2024:01:41:57,11JUL2024:01:41:57,11JUL2024:01:42:02,11JUL2024:01:42:02,.,33.91,11JUL2024:01:45:00,11JUL2024:01:42:00,34.80,34.80,34.28,34.36,.,34.59,0.4620,0.4590,0.1750,0.1660,.,0.3920,-0,-0,11JUL2024:01:34:12,1.3,11JUL2024:01:39:04,0.1,180,0.6120,2096,2072,2096,12.8,35.30,35.33,36.70,11JUL2024:01:34:15,36.70,11JUL2024:01:34:05,34.72,11JUL2024:01:37:35,34.70,11JUL2024:01:37:25,35.53,35.53,35.53,35.53,11JUL2024:01:34:12,11JUL2024:01:34:12,11JUL2024:01:34:12,11JUL2024:01:34:12,35.73,35.73,11JUL2024:01:34:21,11JUL2024:01:34:20,34.05,34.05,34.05,34.05,11JUL2024:01:42:03,11JUL2024:01:42:03,11JUL2024:01:42:03,11JUL2024:01:42:03,33.98,33.98,11JUL2024:01:42:18,11JUL2024:01:42:17,34.56,34.56,34.56,34.56,34.6,34.6,0.293,0.293,0.293,0.294,0.38,0.38,0.0,15,76.29,102.80
11JUL2024:02:00:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.4,35.56,35.56,34.29,34.41,11JUL2024:01:55:26,11JUL2024:01:55:26,11JUL2024:01:55:07,11JUL2024:01:55:06,.,34.87,11JUL2024:02:00:00,11JUL2024:01:55:28,32.94,32.95,33.66,33.72,11JUL2024:01:46:33,11JUL2024:01:46:32,11JUL2024:01:46:52,11JUL2024:01:46:47,.,33.23,11JUL2024:02:00:00,11JUL2024:01:46:35,34.40,34.40,33.93,34.00,.,34.18,0.4010,0.4020,0.1600,0.1600,.,0.3320,-0,-0,11JUL2024:01:49:36,1.1,11JUL2024:01:55:31,0.0,164,1.6200,2093,2073,2093,12.7,34.83,34.88,35.80,11JUL2024:01:55:35,35.78,11JUL2024:01:55:35,33.80,11JUL2024:01:47:00,34.00,11JUL2024:01:46:50,34.77,34.77,34.77,34.78,11JUL2024:01:55:33,11JUL2024:01:55:33,11JUL2024:01:55:33,11JUL2024:01:55:32,34.65,34.65,11JUL2024:01:55:49,11JUL2024:01:55:48,33.48,33.48,33.48,33.48,11JUL2024:01:46:41,11JUL2024:01:46:41,11JUL2024:01:46:41,11JUL2024:01:46:41,33.3,33.3,11JUL2024:01:46:59,11JUL2024:01:46:58,34.18,34.18,34.18,34.18,34.19,34.19,0.253,0.253,0.253,0.254,0.322,0.322,0.0,2,76.30,102.80
11JUL2024:02:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.2,34.94,34.93,33.86,34.02,11JUL2024:02:08:14,11JUL2024:02:08:13,11JUL2024:02:06:34,11JUL2024:02:06:34,.,34.57,11JUL2024:02:15:00,11JUL2024:02:08:28,33.00,33.01,33.21,33.26,11JUL2024:02:13:32,11JUL2024:02:13:31,11JUL2024:02:13:34,11JUL2024:02:13:34,.,33.13,11JUL2024:02:15:00,11JUL2024:02:13:33,34.16,34.16,33.55,33.63,.,33.95,0.4200,0.4230,0.1550,0.1620,.,0.3580,-0,-0,11JUL2024:02:11:11,0.4,11JUL2024:02:03:05,0.0,200,1.0810,2091,2071,2091,12.7,34.63,34.67,35.71,11JUL2024:02:06:45,35.67,11JUL2024:02:06:35,33.40,11JUL2024:02:13:35,33.55,11JUL2024:02:13:35,34.32,34.32,34.32,34.32,11JUL2024:02:08:25,11JUL2024:02:08:25,11JUL2024:02:08:24,11JUL2024:02:08:24,34.55,34.55,11JUL2024:02:08:42,11JUL2024:02:08:41,33.21,33.21,33.21,33.21,11JUL2024:02:13:39,11JUL2024:02:13:38,11JUL2024:02:13:38,11JUL2024:02:13:38,33.19,33.19,11JUL2024:02:13:58,11JUL2024:02:13:57,33.88,33.88,33.88,33.88,33.96,33.96,0.263,0.263,0.263,0.263,0.344,0.344,0.0,17,76.29,102.80
11JUL2024:02:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,32.9,34.81,34.82,33.71,33.77,11JUL2024:02:17:03,11JUL2024:02:17:03,11JUL2024:02:17:18,11JUL2024:02:20:58,.,34.30,11JUL2024:02:30:00,11JUL2024:02:17:06,32.80,32.79,32.95,33.00,11JUL2024:02:27:20,11JUL2024:02:27:21,11JUL2024:02:27:24,11JUL2024:02:27:23,.,32.74,11JUL2024:02:30:00,11JUL2024:02:27:23,33.86,33.87,33.32,33.39,.,33.64,0.4640,0.4720,0.2010,0.2050,.,0.4050,-0,-0,11JUL2024:02:18:05,0.9,11JUL2024:02:15:12,0.1,186,2.6310,2090,2069,2090,12.7,34.30,34.33,35.17,11JUL2024:02:17:25,35.15,11JUL2024:02:17:05,33.24,11JUL2024:02:27:25,33.30,11JUL2024:02:27:25,34.19,34.19,34.19,34.2,11JUL2024:02:17:15,11JUL2024:02:17:15,11JUL2024:02:17:15,11JUL2024:02:17:15,34.27,34.27,11JUL2024:02:17:30,11JUL2024:02:17:29,32.92,32.92,32.92,32.92,11JUL2024:02:27:25,11JUL2024:02:27:24,11JUL2024:02:27:24,11JUL2024:02:27:24,32.78,32.78,11JUL2024:02:27:40,11JUL2024:02:27:39,33.61,33.61,33.61,33.61,33.64,33.64,0.317,0.317,0.317,0.318,0.398,0.398,0.0,4,76.29,102.80
11JUL2024:02:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.5,34.62,34.60,33.23,33.29,11JUL2024:02:38:49,11JUL2024:02:39:00,11JUL2024:02:39:12,11JUL2024:02:39:12,.,34.10,11JUL2024:02:45:00,11JUL2024:02:39:03,32.34,32.34,32.54,32.58,11JUL2024:02:41:05,11JUL2024:02:41:05,11JUL2024:02:41:08,11JUL2024:02:41:07,.,32.39,11JUL2024:02:45:00,11JUL2024:02:41:28,33.30,33.31,32.81,32.88,.,33.10,0.3950,0.3970,0.1690,0.1640,.,0.3250,-0,-0,11JUL2024:02:38:31,0.4,11JUL2024:02:30:01,0.0,185,0.7730,2088,2069,2089,12.7,33.78,33.80,35.01,11JUL2024:02:39:05,35.06,11JUL2024:02:39:05,32.95,11JUL2024:02:41:35,32.97,11JUL2024:02:41:10,33.86,33.86,33.86,33.86,11JUL2024:02:39:10,11JUL2024:02:39:09,11JUL2024:02:39:09,11JUL2024:02:39:09,34.04,34.04,11JUL2024:02:39:19,11JUL2024:02:39:18,32.5,32.5,32.5,32.5,11JUL2024:02:41:13,11JUL2024:02:41:13,11JUL2024:02:41:13,11JUL2024:02:41:13,32.41,32.41,11JUL2024:02:41:36,11JUL2024:02:41:35,33.08,33.08,33.08,33.08,33.11,33.11,0.26,0.26,0.26,0.26,0.323,0.322,0.0,3,76.29,102.80
11JUL2024:03:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.3,33.66,33.67,32.73,32.79,11JUL2024:02:56:55,11JUL2024:02:59:58,11JUL2024:02:45:01,11JUL2024:02:45:01,.,33.21,11JUL2024:03:00:00,11JUL2024:02:57:06,32.39,32.40,32.08,32.13,11JUL2024:02:52:39,11JUL2024:02:53:18,11JUL2024:02:56:10,11JUL2024:02:56:11,.,32.24,11JUL2024:03:00:00,11JUL2024:02:53:20,32.99,32.99,32.29,32.37,.,32.78,0.2930,0.2870,0.1700,0.1740,.,0.2420,-0,-0,11JUL2024:02:50:38,0.0,11JUL2024:02:45:01,0.0,0,0.0000,2087,2068,2087,12.7,33.45,33.46,34.00,11JUL2024:02:55:20,34.05,11JUL2024:02:57:05,32.92,11JUL2024:02:53:15,32.92,11JUL2024:02:53:05,33,32.99,33,33,11JUL2024:02:47:27,11JUL2024:02:47:27,11JUL2024:02:47:26,11JUL2024:02:47:26,33.27,33.25,11JUL2024:02:45:01,11JUL2024:02:45:01,32.3,32.3,32.3,32.3,11JUL2024:02:53:27,11JUL2024:02:53:27,11JUL2024:02:53:27,11JUL2024:02:53:27,32.27,32.27,11JUL2024:02:53:29,11JUL2024:02:53:28,32.66,32.66,32.66,32.66,32.78,32.78,0.186,0.186,0.186,0.186,0.24,0.239,0.0,2,76.29,102.80
11JUL2024:03:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.0,33.78,33.78,32.68,32.83,11JUL2024:03:00:29,11JUL2024:03:00:29,11JUL2024:03:00:41,11JUL2024:03:00:41,.,33.35,11JUL2024:03:15:00,11JUL2024:03:00:32,32.05,32.07,31.84,31.93,11JUL2024:03:10:41,11JUL2024:03:10:39,11JUL2024:03:11:57,11JUL2024:03:11:56,.,31.96,11JUL2024:03:15:00,11JUL2024:03:10:42,32.89,32.89,32.22,32.32,.,32.67,0.4390,0.4470,0.2520,0.2700,.,0.3980,-0,-0,11JUL2024:03:09:25,0.4,11JUL2024:03:05:49,0.0,179,0.0230,2085,2066,2085,12.7,33.30,33.36,34.21,11JUL2024:03:01:20,34.18,11JUL2024:03:00:45,32.47,11JUL2024:03:07:45,32.59,11JUL2024:03:10:45,33.2,33.2,33.2,33.2,11JUL2024:03:00:40,11JUL2024:03:00:40,11JUL2024:03:00:40,11JUL2024:03:00:40,33.28,33.28,11JUL2024:03:00:49,11JUL2024:03:00:48,32.03,32.03,32.03,32.03,11JUL2024:03:10:49,11JUL2024:03:10:48,11JUL2024:03:10:48,11JUL2024:03:10:48,32.01,32.01,11JUL2024:03:11:06,11JUL2024:03:11:05,32.58,32.58,32.58,32.58,32.68,32.68,0.324,0.324,0.324,0.325,0.395,0.395,0.0,1,76.30,102.90
11JUL2024:03:30:00,15min,Peter Sinks,UCC,270,32.5,32.7,31.8,33.23,33.25,32.17,32.33,11JUL2024:03:25:33,11JUL2024:03:25:33,11JUL2024:03:27:43,11JUL2024:03:27:38,.,32.86,11JUL2024:03:30:00,11JUL2024:03:25:34,31.85,31.82,31.68,31.74,11JUL2024:03:21:05,11JUL2024:03:21:05,11JUL2024:03:24:40,11JUL2024:03:24:40,.,31.75,11JUL2024:03:30:00,11JUL2024:03:21:15,32.58,32.58,31.93,32.02,.,32.36,0.2980,0.3060,0.1330,0.1540,.,0.2560,-0,-0,11JUL2024:03:29:02,0.0,11JUL2024:03:15:01,0.0,0,0.0000,2084,2065,2084,12.7,33.05,33.09,33.71,11JUL2024:03:25:45,33.69,11JUL2024:03:25:35,32.27,11JUL2024:03:21:15,32.40,11JUL2024:03:21:15,32.66,32.66,32.66,32.66,11JUL2024:03:27:48,11JUL2024:03:27:48,11JUL2024:03:27:48,11JUL2024:03:27:48,32.81,32.81,11JUL2024:03:25:52,11JUL2024:03:25:51,31.82,31.82,31.82,31.82,11JUL2024:03:21:17,11JUL2024:03:21:16,11JUL2024:03:21:16,11JUL2024:03:21:16,31.8,31.8,11JUL2024:03:21:27,11JUL2024:03:21:26,32.28,32.28,32.28,32.28,32.37,32.37,0.192,0.192,0.192,0.192,0.251,0.251,0.0,3,76.30,102.90
11JUL2024:03:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.5,32.88,32.89,32.07,32.13,11JUL2024:03:44:22,11JUL2024:03:44:25,11JUL2024:03:44:28,11JUL2024:03:44:28,.,32.53,11JUL2024:03:45:00,11JUL2024:03:44:49,31.42,31.44,31.32,31.40,11JUL2024:03:41:03,11JUL2024:03:41:03,11JUL2024:03:42:40,11JUL2024:03:42:40,.,31.36,11JUL2024:03:45:00,11JUL2024:03:41:05,32.14,32.15,31.60,31.69,.,31.92,0.3620,0.3630,0.1750,0.1840,.,0.2940,-0,-0,11JUL2024:03:44:35,0.0,11JUL2024:03:30:01,0.0,0,0.0000,2083,2063,2083,12.6,32.60,32.64,33.60,11JUL2024:03:44:40,33.44,11JUL2024:03:44:40,31.96,11JUL2024:03:37:05,32.04,11JUL2024:03:36:55,32.47,32.47,32.47,32.47,11JUL2024:03:44:33,11JUL2024:03:44:33,11JUL2024:03:44:33,11JUL2024:03:44:33,32.51,32.51,11JUL2024:03:45:00,11JUL2024:03:45:00,31.47,31.47,31.47,31.46,11JUL2024:03:40:26,11JUL2024:03:40:25,11JUL2024:03:40:25,11JUL2024:03:40:25,31.44,31.44,11JUL2024:03:40:43,11JUL2024:03:40:42,31.89,31.89,31.89,31.89,31.91,31.91,0.244,0.244,0.244,0.244,0.276,0.276,0.0,23,76.30,102.90
11JUL2024:04:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,30.9,32.95,32.94,31.79,31.86,11JUL2024:03:45:22,11JUL2024:03:48:31,11JUL2024:03:45:05,11JUL2024:03:45:04,.,32.62,11JUL2024:04:00:00,11JUL2024:03:45:26,30.57,30.58,31.20,31.30,11JUL2024:03:58:02,11JUL2024:03:58:02,11JUL2024:03:58:26,11JUL2024:03:58:27,.,30.66,11JUL2024:04:00:00,11JUL2024:03:58:10,32.06,32.07,31.44,31.53,.,31.85,0.5000,0.4960,0.1360,0.1420,.,0.4440,-0,-0,11JUL2024:03:45:18,0.0,11JUL2024:03:45:01,0.0,0,0.0000,2082,2063,2083,12.7,32.53,32.57,33.76,11JUL2024:03:48:40,33.66,11JUL2024:03:48:40,30.96,11JUL2024:03:58:15,31.08,11JUL2024:03:58:15,32.34,32.35,32.34,32.34,11JUL2024:03:45:21,11JUL2024:03:45:21,11JUL2024:03:45:21,11JUL2024:03:45:21,32.58,32.58,11JUL2024:03:45:34,11JUL2024:03:45:33,30.95,30.95,30.95,30.95,11JUL2024:03:58:10,11JUL2024:03:58:10,11JUL2024:03:58:10,11JUL2024:03:58:10,30.8,30.8,11JUL2024:03:58:23,11JUL2024:03:58:22,31.78,31.78,31.78,31.78,31.87,31.87,0.305,0.304,0.304,0.304,0.444,0.443,0.0,24,76.31,102.90
11JUL2024:04:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.5,33.26,33.28,32.05,32.24,11JUL2024:04:15:00,11JUL2024:04:15:00,11JUL2024:04:14:39,11JUL2024:04:15:00,.,32.78,11JUL2024:04:15:00,11JUL2024:04:14:59,30.14,30.12,30.55,30.65,11JUL2024:04:10:04,11JUL2024:04:10:04,11JUL2024:04:10:06,11JUL2024:04:10:06,.,30.41,11JUL2024:04:15:00,11JUL2024:04:10:07,31.76,31.77,31.23,31.33,.,31.52,0.4710,0.4780,0.2870,0.3130,.,0.3690,-0,-0,11JUL2024:04:14:53,0.9,11JUL2024:04:07:08,0.0,166,1.6600,2080,2061,2080,12.6,32.28,32.26,33.66,11JUL2024:04:15:00,33.64,11JUL2024:04:14:55,30.65,11JUL2024:04:10:00,30.76,11JUL2024:04:10:10,32.64,32.64,32.64,32.64,11JUL2024:04:15:00,11JUL2024:04:15:00,11JUL2024:04:15:00,11JUL2024:04:15:00,32.6,32.61,11JUL2024:04:15:00,11JUL2024:04:15:00,30.48,30.49,30.48,30.48,11JUL2024:04:10:12,11JUL2024:04:10:12,11JUL2024:04:10:11,11JUL2024:04:10:11,30.58,30.58,11JUL2024:04:10:25,11JUL2024:04:10:24,31.51,31.52,31.52,31.52,31.5,31.5,0.351,0.352,0.352,0.353,0.322,0.324,0.0,3,76.31,102.90
11JUL2024:04:30:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.5,33.27,33.30,32.04,32.23,11JUL2024:04:15:08,11JUL2024:04:15:05,11JUL2024:04:15:01,11JUL2024:04:15:01,.,32.84,11JUL2024:04:30:00,11JUL2024:04:15:09,30.19,30.18,30.70,30.78,11JUL2024:04:29:05,11JUL2024:04:29:06,11JUL2024:04:29:06,11JUL2024:04:24:11,.,30.29,11JUL2024:04:30:00,11JUL2024:04:29:08,31.48,31.50,31.19,31.28,.,31.30,0.5420,0.5450,0.2880,0.2980,.,0.4880,0,0,11JUL2024:04:29:55,0.0,11JUL2024:04:15:01,0.0,0,0.0000,2079,2059,2080,12.6,31.95,31.97,33.73,11JUL2024:04:15:10,33.69,11JUL2024:04:15:05,30.60,11JUL2024:04:29:10,30.61,11JUL2024:04:29:10,32.69,32.69,32.69,32.68,11JUL2024:04:15:09,11JUL2024:04:15:08,11JUL2024:04:15:08,11JUL2024:04:15:08,32.74,32.74,11JUL2024:04:15:17,11JUL2024:04:15:16,30.51,30.51,30.51,30.51,11JUL2024:04:29:10,11JUL2024:04:29:09,11JUL2024:04:29:09,11JUL2024:04:29:09,30.43,30.43,11JUL2024:04:29:20,11JUL2024:04:29:19,31.38,31.38,31.38,31.38,31.33,31.33,0.411,0.41,0.41,0.41,0.505,0.504,0.0,6,76.31,102.90
11JUL2024:04:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.2,31.88,31.85,30.86,30.98,11JUL2024:04:43:40,11JUL2024:04:43:40,11JUL2024:04:30:33,11JUL2024:04:42:25,.,31.49,11JUL2024:04:45:00,11JUL2024:04:43:41,30.18,30.21,30.34,30.42,11JUL2024:04:38:21,11JUL2024:04:38:21,11JUL2024:04:40:09,11JUL2024:04:40:09,.,30.10,11JUL2024:04:45:00,11JUL2024:04:38:23,30.98,30.99,30.62,30.70,.,30.77,0.3840,0.3730,0.1510,0.1530,.,0.3310,0,1,11JUL2024:04:45:00,0.9,11JUL2024:04:35:00,0.1,179,5.0420,2077,2057,2078,12.5,31.47,31.50,32.23,11JUL2024:04:43:50,32.25,11JUL2024:04:43:45,30.74,11JUL2024:04:38:25,30.72,11JUL2024:04:38:20,31.24,31.24,31.24,31.24,11JUL2024:04:43:43,11JUL2024:04:43:42,11JUL2024:04:43:42,11JUL2024:04:43:42,31.42,31.42,11JUL2024:04:43:49,11JUL2024:04:43:48,30.34,30.34,30.34,30.34,11JUL2024:04:38:30,11JUL2024:04:38:29,11JUL2024:04:38:29,11JUL2024:04:38:29,30.11,30.11,11JUL2024:04:38:47,11JUL2024:04:38:46,30.82,30.82,30.82,30.82,30.77,30.77,0.247,0.247,0.247,0.247,0.324,0.324,0.0,7,76.31,102.90
11JUL2024:05:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.3,33.08,33.09,32.22,32.26,11JUL2024:04:54:52,11JUL2024:04:54:50,11JUL2024:04:54:22,11JUL2024:04:54:24,.,32.53,11JUL2024:05:00:00,11JUL2024:04:54:52,30.15,30.18,30.27,30.35,11JUL2024:04:56:13,11JUL2024:04:56:13,11JUL2024:04:52:49,11JUL2024:04:52:50,.,30.22,11JUL2024:05:00:00,11JUL2024:04:56:15,31.44,31.47,30.96,31.04,.,31.18,0.7650,0.7790,0.5770,0.5870,.,0.6490,2,4,11JUL2024:05:00:00,0.9,11JUL2024:04:53:17,0.1,232,0.5550,2078,2058,2078,12.7,31.92,31.88,33.80,11JUL2024:04:54:50,33.66,11JUL2024:04:54:45,30.76,11JUL2024:04:52:55,30.74,11JUL2024:04:56:20,32.6,32.6,32.6,32.6,11JUL2024:04:54:35,11JUL2024:04:54:34,11JUL2024:04:54:34,11JUL2024:04:54:34,32.42,32.42,11JUL2024:04:54:59,11JUL2024:04:54:58,30.39,30.39,30.39,30.39,11JUL2024:04:52:53,11JUL2024:04:52:52,11JUL2024:04:52:52,11JUL2024:04:52:52,30.29,30.29,11JUL2024:04:56:30,11JUL2024:04:56:29,31.22,31.22,31.22,31.22,31.15,31.15,0.647,0.646,0.647,0.647,0.63,0.63,0.0,4,76.32,102.90
11JUL2024:05:15:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.4,32.36,32.41,31.62,31.70,11JUL2024:05:00:27,11JUL2024:05:00:27,11JUL2024:05:00:28,11JUL2024:05:00:05,.,31.97,11JUL2024:05:15:00,11JUL2024:05:00:28,30.32,30.35,30.60,30.71,11JUL2024:05:09:41,11JUL2024:05:09:41,11JUL2024:05:09:43,11JUL2024:05:09:44,.,30.26,11JUL2024:05:15:00,11JUL2024:05:10:05,31.20,31.22,30.98,31.07,.,31.00,0.4210,0.4260,0.1970,0.1970,.,0.3440,7,11,11JUL2024:05:15:00,0.7,11JUL2024:05:06:50,0.0,172,3.3050,2077,2057,2077,12.5,31.68,31.69,32.81,11JUL2024:05:00:30,32.86,11JUL2024:05:00:30,30.74,11JUL2024:05:09:35,30.76,11JUL2024:05:09:45,31.95,31.95,31.95,31.95,11JUL2024:05:00:29,11JUL2024:05:00:29,11JUL2024:05:00:29,11JUL2024:05:00:29,32.01,32,11JUL2024:05:00:01,11JUL2024:05:00:01,30.51,30.51,30.51,30.51,11JUL2024:05:09:48,11JUL2024:05:09:47,11JUL2024:05:09:47,11JUL2024:05:09:47,30.29,30.29,11JUL2024:05:10:11,11JUL2024:05:10:10,31.12,31.12,31.12,31.12,31.01,31.01,0.291,0.29,0.29,0.29,0.347,0.346,0.0,24,76.32,102.90
11JUL2024:05:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.6,32.53,32.47,31.17,31.31,11JUL2024:05:29:19,11JUL2024:05:30:00,11JUL2024:05:28:53,11JUL2024:05:28:53,.,32.12,11JUL2024:05:30:00,11JUL2024:05:30:00,30.24,30.24,30.67,30.75,11JUL2024:05:18:33,11JUL2024:05:18:33,11JUL2024:05:18:35,11JUL2024:05:18:35,.,30.41,11JUL2024:05:30:00,11JUL2024:05:18:35,31.56,31.56,30.93,31.02,.,31.31,0.4510,0.4560,0.1130,0.1220,.,0.3910,15,18,11JUL2024:05:30:00,0.0,11JUL2024:05:15:01,0.0,0,0.0000,2079,2059,2079,12.6,32.00,32.02,32.72,11JUL2024:05:30:00,32.85,11JUL2024:05:29:45,31.08,11JUL2024:05:16:10,31.01,11JUL2024:05:18:40,31.83,31.83,31.83,31.83,11JUL2024:05:29:28,11JUL2024:05:29:27,11JUL2024:05:29:27,11JUL2024:05:29:27,32.08,32.08,11JUL2024:05:30:00,11JUL2024:05:30:00,30.56,30.56,30.56,30.56,11JUL2024:05:18:37,11JUL2024:05:18:37,11JUL2024:05:18:37,11JUL2024:05:18:37,30.57,30.57,11JUL2024:05:19:43,11JUL2024:05:19:42,31.26,31.26,31.26,31.26,31.3,31.3,0.272,0.272,0.272,0.272,0.371,0.372,0.0,3,76.33,102.90
11JUL2024:05:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.5,33.10,33.14,32.25,32.32,11JUL2024:05:32:24,11JUL2024:05:32:24,11JUL2024:05:42:40,11JUL2024:05:42:40,.,32.76,11JUL2024:05:45:00,11JUL2024:05:32:51,31.56,31.54,30.98,31.09,11JUL2024:05:35:02,11JUL2024:05:35:03,11JUL2024:05:30:33,11JUL2024:05:30:31,.,31.47,11JUL2024:05:45:00,11JUL2024:05:35:12,32.47,32.47,31.63,31.72,.,32.23,0.3700,0.3860,0.3290,0.3160,.,0.3070,22,25,11JUL2024:05:45:00,0.0,11JUL2024:05:30:01,0.0,0,0.0000,2083,2060,2083,12.7,32.91,32.94,33.62,11JUL2024:05:42:45,33.55,11JUL2024:05:32:00,32.11,11JUL2024:05:35:05,32.09,11JUL2024:05:35:05,32.63,32.63,32.63,32.63,11JUL2024:05:42:42,11JUL2024:05:42:41,11JUL2024:05:42:41,11JUL2024:05:42:41,32.74,32.74,11JUL2024:05:33:11,11JUL2024:05:33:10,31.45,31.45,31.45,31.45,11JUL2024:05:35:11,11JUL2024:05:35:10,11JUL2024:05:35:10,11JUL2024:05:35:10,31.51,31.51,11JUL2024:05:35:23,11JUL2024:05:35:22,32.07,32.07,32.07,32.07,32.24,32.24,0.259,0.259,0.259,0.259,0.292,0.292,0.0,5,76.34,102.90
11JUL2024:06:00:00,15min,Peter Sinks,UCC,270,33.1,33.8,31.8,34.31,34.36,33.49,33.57,11JUL2024:06:00:00,11JUL2024:06:00:00,11JUL2024:06:00:00,11JUL2024:06:00:00,.,33.88,11JUL2024:06:00:00,11JUL2024:06:00:00,32.16,32.17,31.93,32.01,11JUL2024:05:45:02,11JUL2024:05:45:02,11JUL2024:05:45:01,11JUL2024:05:45:01,.,31.85,11JUL2024:06:00:00,11JUL2024:05:45:01,33.20,33.22,32.60,32.70,.,32.94,0.3190,0.3190,0.3410,0.3410,.,0.3060,29,44,11JUL2024:06:00:00,0.0,11JUL2024:05:45:01,0.0,0,0.0000,2086,2067,2086,12.7,33.60,33.62,34.63,11JUL2024:06:00:00,34.52,11JUL2024:05:59:55,32.56,11JUL2024:05:45:01,32.45,11JUL2024:05:45:01,33.88,33.88,33.88,33.89,11JUL2024:06:00:00,11JUL2024:06:00:00,11JUL2024:06:00:00,11JUL2024:06:00:00,33.69,33.7,11JUL2024:06:00:00,11JUL2024:06:00:00,31.98,31.99,31.99,31.99,11JUL2024:05:45:01,11JUL2024:05:45:01,11JUL2024:05:45:01,11JUL2024:05:45:01,31.69,31.7,11JUL2024:05:45:01,11JUL2024:05:45:01,32.91,32.91,32.92,32.92,32.91,32.91,0.311,0.311,0.311,0.311,0.321,0.32,0.0,1,76.34,102.90
11JUL2024:06:15:00,15min,Peter Sinks,UCC,270,35.7,39.1,33.7,39.36,39.28,40.67,40.87,11JUL2024:06:13:13,11JUL2024:06:13:18,11JUL2024:06:13:54,11JUL2024:06:14:23,.,38.75,11JUL2024:06:15:00,11JUL2024:06:13:19,33.54,33.53,33.50,33.57,11JUL2024:06:02:39,11JUL2024:06:02:40,11JUL2024:06:00:01,11JUL2024:06:00:01,.,33.50,11JUL2024:06:15:00,11JUL2024:06:02:10,35.80,35.80,37.10,37.26,.,35.55,1.4930,1.4990,2.3280,2.3190,.,1.4690,131,155,11JUL2024:06:15:00,0.0,11JUL2024:06:00:01,0.0,0,0.0000,3540,3533,3522,12.6,36.18,36.39,39.29,11JUL2024:06:13:50,39.49,11JUL2024:06:13:55,34.07,11JUL2024:06:02:10,34.05,11JUL2024:06:02:05,39.7,39.7,39.7,39.7,11JUL2024:06:14:01,11JUL2024:06:14:01,11JUL2024:06:14:00,11JUL2024:06:14:00,38.5,38.5,11JUL2024:06:13:38,11JUL2024:06:13:37,33.76,33.75,33.76,33.76,11JUL2024:06:02:09,11JUL2024:06:02:08,11JUL2024:06:02:08,11JUL2024:06:02:08,33.55,33.55,11JUL2024:06:03:04,11JUL2024:06:03:03,36.44,36.44,36.44,36.45,35.47,35.47,1.864,1.865,1.865,1.864,1.428,1.431,0.9,136,76.33,102.90
11JUL2024:06:30:00,15min,Peter Sinks,UCC,270,41.4,44.9,39.0,45.52,45.43,47.10,47.49,11JUL2024:06:30:00,11JUL2024:06:30:00,11JUL2024:06:29:40,11JUL2024:06:29:51,.,44.36,11JUL2024:06:30:00,11JUL2024:06:30:00,38.83,38.89,40.08,40.26,11JUL2024:06:15:20,11JUL2024:06:15:15,11JUL2024:06:15:36,11JUL2024:06:15:25,.,38.68,11JUL2024:06:30:00,11JUL2024:06:15:01,41.45,41.44,43.64,43.81,.,41.21,1.4630,1.4460,1.7660,1.7650,.,1.4460,175,197,11JUL2024:06:30:00,0.9,11JUL2024:06:22:23,0.1,78,2.4860,4180,4173,4155,12.6,41.83,42.21,44.69,11JUL2024:06:29:00,45.34,11JUL2024:06:28:55,38.61,11JUL2024:06:15:15,38.73,11JUL2024:06:15:20,45.72,45.74,45.74,45.74,11JUL2024:06:30:00,11JUL2024:06:30:00,11JUL2024:06:30:00,11JUL2024:06:30:00,44.03,44.03,11JUL2024:06:29:14,11JUL2024:06:29:13,39.57,39.57,39.57,39.57,11JUL2024:06:15:29,11JUL2024:06:15:29,11JUL2024:06:15:29,11JUL2024:06:15:29,38.44,38.46,11JUL2024:06:15:01,11JUL2024:06:15:01,42.53,42.54,42.54,42.54,41.12,41.13,1.539,1.539,1.539,1.539,1.441,1.441,1.9,7,76.32,102.90
11JUL2024:06:45:00,15min,Peter Sinks,UCC,270,46.1,48.7,44.8,48.25,48.26,51.63,51.81,11JUL2024:06:44:23,11JUL2024:06:44:23,11JUL2024:06:43:19,11JUL2024:06:43:11,.,47.69,11JUL2024:06:45:00,11JUL2024:06:44:59,44.27,44.26,46.72,46.98,11JUL2024:06:30:59,11JUL2024:06:30:57,11JUL2024:06:30:14,11JUL2024:06:30:14,.,44.30,11JUL2024:06:45:00,11JUL2024:06:31:00,46.17,46.15,49.83,50.04,.,45.97,1.0100,1.0100,1.1330,1.0920,.,0.9900,219,242,11JUL2024:06:45:00,0.7,11JUL2024:06:40:49,0.0,28,4.6600,4192,4182,4149,12.6,46.88,47.33,48.99,11JUL2024:06:44:55,50.40,11JUL2024:06:44:50,44.55,11JUL2024:06:30:01,44.92,11JUL2024:06:30:01,49.73,49.73,49.74,49.74,11JUL2024:06:44:35,11JUL2024:06:44:34,11JUL2024:06:44:34,11JUL2024:06:44:34,47.65,47.65,11JUL2024:06:45:00,11JUL2024:06:45:00,45.76,45.79,45.79,45.79,11JUL2024:06:30:01,11JUL2024:06:30:01,11JUL2024:06:30:01,11JUL2024:06:30:01,43.79,43.81,11JUL2024:06:30:01,11JUL2024:06:30:01,48.01,48.01,48.02,48.02,45.9,45.91,0.995,0.995,0.994,0.993,0.992,0.992,0.0,10,76.30,102.90
11JUL2024:07:00:00,15min,Peter Sinks,UCC,270,50.1,53.0,48.6,53.34,53.23,56.01,56.11,11JUL2024:06:58:48,11JUL2024:06:58:48,11JUL2024:06:53:50,11JUL2024:06:53:52,.,52.66,11JUL2024:07:00:00,11JUL2024:06:58:56,47.79,47.75,51.41,51.40,11JUL2024:06:45:16,11JUL2024:06:45:20,11JUL2024:06:45:07,11JUL2024:06:45:07,.,47.66,11JUL2024:07:00:00,11JUL2024:06:45:16,50.17,50.15,53.77,53.93,.,49.98,1.3160,1.3100,0.9920,1.0280,.,1.3050,265,288,11JUL2024:07:00:00,0.4,11JUL2024:06:54:41,0.0,8,0.0330,4205,4193,4148,12.6,50.83,51.32,52.90,11JUL2024:06:59:00,53.02,11JUL2024:06:52:40,48.83,11JUL2024:06:45:25,49.44,11JUL2024:06:45:40,53.71,53.71,53.71,53.71,11JUL2024:06:58:57,11JUL2024:06:58:57,11JUL2024:06:58:56,11JUL2024:06:58:56,52.33,52.33,11JUL2024:06:59:11,11JUL2024:06:59:10,49.61,49.61,49.61,49.62,11JUL2024:06:45:01,11JUL2024:06:45:01,11JUL2024:06:45:01,11JUL2024:06:45:01,47.65,47.65,11JUL2024:06:45:01,11JUL2024:06:45:01,51.97,51.97,51.98,51.98,49.91,49.91,1.046,1.046,1.045,1.044,1.314,1.313,0.0,27,76.28,102.80
11JUL2024:07:15:00,15min,Peter Sinks,UCC,270,54.2,57.3,52.2,57.52,57.48,60.48,60.68,11JUL2024:07:13:01,11JUL2024:07:12:57,11JUL2024:07:14:54,11JUL2024:07:14:54,.,56.92,11JUL2024:07:15:00,11JUL2024:07:13:01,52.05,51.96,53.78,54.17,11JUL2024:07:00:02,11JUL2024:07:00:02,11JUL2024:07:00:04,11JUL2024:07:00:04,.,51.74,11JUL2024:07:15:00,11JUL2024:07:00:01,54.26,54.25,57.00,57.28,.,54.09,1.0940,1.1170,1.7280,1.6550,.,1.0590,312,336,11JUL2024:07:14:59,0.7,11JUL2024:07:09:55,0.0,43,2.4460,4216,4203,4149,12.6,54.40,54.85,56.88,11JUL2024:07:15:00,57.78,11JUL2024:07:14:40,52.02,11JUL2024:07:00:01,52.14,11JUL2024:07:00:01,57.93,57.94,57.94,57.94,11JUL2024:07:15:00,11JUL2024:07:15:00,11JUL2024:07:15:00,11JUL2024:07:15:00,56.7,56.7,11JUL2024:07:13:16,11JUL2024:07:13:15,52.9,52.91,52.91,52.91,11JUL2024:07:00:01,11JUL2024:07:00:01,11JUL2024:07:00:01,11JUL2024:07:00:01,51.52,51.53,11JUL2024:07:00:01,11JUL2024:07:00:01,55.65,55.66,55.66,55.66,54.03,54.03,1.26,1.26,1.26,1.26,1.08,1.078,0.2,139,76.27,102.80
11JUL2024:07:30:00,15min,Peter Sinks,UCC,270,57.2,59.5,56.2,60.41,60.25,62.29,62.37,11JUL2024:07:24:31,11JUL2024:07:24:31,11JUL2024:07:28:49,11JUL2024:07:28:48,.,59.17,11JUL2024:07:30:00,11JUL2024:07:24:37,55.32,55.35,58.19,58.33,11JUL2024:07:15:33,11JUL2024:07:15:09,11JUL2024:07:16:45,11JUL2024:07:16:45,.,55.26,11JUL2024:07:30:00,11JUL2024:07:15:10,57.25,57.24,60.00,60.14,.,57.11,0.9750,0.9700,1.1220,1.0900,.,0.9270,360,383,11JUL2024:07:29:56,1.8,11JUL2024:07:22:05,0.3,16,21.4500,4226,4209,4155,12.7,57.79,58.27,59.86,11JUL2024:07:29:30,60.67,11JUL2024:07:27:30,56.14,11JUL2024:07:16:35,56.30,11JUL2024:07:16:45,60.19,60.2,60.18,60.18,11JUL2024:07:29:29,11JUL2024:07:29:29,11JUL2024:07:29:28,11JUL2024:07:28:44,58.84,58.84,11JUL2024:07:24:59,11JUL2024:07:24:58,57.11,57.1,57.11,57.11,11JUL2024:07:16:54,11JUL2024:07:16:53,11JUL2024:07:16:53,11JUL2024:07:16:53,55.2,55.2,11JUL2024:07:15:01,11JUL2024:07:15:01,58.64,58.64,58.64,58.64,57.06,57.06,0.882,0.881,0.882,0.883,0.929,0.927,0.2,145,76.26,102.80
11JUL2024:07:45:00,15min,Peter Sinks,UCC,270,60.6,63.4,59.1,64.02,63.97,65.97,66.13,11JUL2024:07:44:15,11JUL2024:07:44:14,11JUL2024:07:41:30,11JUL2024:07:41:30,.,63.06,11JUL2024:07:45:00,11JUL2024:07:44:16,58.59,58.57,61.33,61.59,11JUL2024:07:30:10,11JUL2024:07:30:10,11JUL2024:07:30:13,11JUL2024:07:30:14,.,58.39,11JUL2024:07:45:00,11JUL2024:07:30:01,60.68,60.68,63.82,64.00,.,60.54,1.0590,1.0600,1.0160,0.9660,.,0.9920,407,431,11JUL2024:07:45:00,1.1,11JUL2024:07:38:38,0.2,20,18.3900,4240,4220,4165,12.7,61.06,61.53,63.21,11JUL2024:07:44:05,63.68,11JUL2024:07:44:05,58.80,11JUL2024:07:30:10,59.05,11JUL2024:07:30:10,64.11,64.11,64.11,64.11,11JUL2024:07:44:21,11JUL2024:07:44:21,11JUL2024:07:44:21,11JUL2024:07:44:20,62.67,62.67,11JUL2024:07:44:38,11JUL2024:07:44:37,60.01,60.02,60.03,60.04,11JUL2024:07:30:01,11JUL2024:07:30:01,11JUL2024:07:30:01,11JUL2024:07:30:01,58.27,58.27,11JUL2024:07:30:03,11JUL2024:07:30:02,62.27,62.27,62.27,62.27,60.48,60.48,0.911,0.911,0.91,0.908,0.99,0.988,0.0,114,76.25,102.80
11JUL2024:08:00:00,15min,Peter Sinks,UCC,270,64.1,66.7,62.4,67.62,67.58,68.40,68.49,11JUL2024:07:53:56,11JUL2024:07:53:56,11JUL2024:07:59:57,11JUL2024:07:59:56,.,66.49,11JUL2024:08:00:00,11JUL2024:07:54:02,61.90,61.96,63.77,63.98,11JUL2024:07:45:02,11JUL2024:07:45:02,11JUL2024:07:45:01,11JUL2024:07:45:01,.,61.87,11JUL2024:08:00:00,11JUL2024:07:45:05,64.16,64.16,66.25,66.44,.,64.04,1.0900,1.0930,1.0480,1.0130,.,1.0260,455,478,11JUL2024:08:00:00,2.0,11JUL2024:07:50:51,0.6,21,26.5300,4253,4237,4179,12.7,64.50,64.88,66.42,11JUL2024:07:59:55,67.41,11JUL2024:07:58:50,62.04,11JUL2024:07:45:01,62.17,11JUL2024:07:45:05,67.29,67.28,67.29,67.29,11JUL2024:07:54:06,11JUL2024:07:54:05,11JUL2024:07:54:06,11JUL2024:07:54:06,66.06,66.06,11JUL2024:07:54:17,11JUL2024:07:54:16,62.89,62.89,62.9,62.9,11JUL2024:07:45:03,11JUL2024:07:45:03,11JUL2024:07:45:03,11JUL2024:07:45:02,61.94,61.94,11JUL2024:07:45:11,11JUL2024:07:45:10,65.22,65.22,65.22,65.22,63.98,63.99,0.978,0.978,0.978,0.977,1.022,1.021,1.1,95,76.24,102.80
11JUL2024:08:15:00,15min,Peter Sinks,UCC,270,68.3,71.7,65.9,72.27,72.23,73.37,73.73,11JUL2024:08:13:36,11JUL2024:08:13:36,11JUL2024:08:11:42,11JUL2024:08:11:42,.,71.48,11JUL2024:08:15:00,11JUL2024:08:13:37,65.16,65.12,67.67,67.74,11JUL2024:08:00:17,11JUL2024:08:00:17,11JUL2024:08:01:21,11JUL2024:08:01:21,.,65.12,11JUL2024:08:15:00,11JUL2024:08:00:01,68.37,68.36,70.60,70.81,.,68.21,1.7990,1.8050,1.3890,1.4500,.,1.7600,501,523,11JUL2024:08:14:57,2.0,11JUL2024:08:04:23,0.2,30,19.2700,4267,4252,4192,12.8,68.53,68.84,70.83,11JUL2024:08:13:40,70.97,11JUL2024:08:12:05,66.00,11JUL2024:08:00:35,66.27,11JUL2024:08:00:35,72.28,72.29,72.29,72.28,11JUL2024:08:12:07,11JUL2024:08:12:07,11JUL2024:08:12:07,11JUL2024:08:12:07,71.11,71.11,11JUL2024:08:14:44,11JUL2024:08:14:43,66.72,66.72,66.73,66.73,11JUL2024:08:00:01,11JUL2024:08:00:01,11JUL2024:08:00:01,11JUL2024:08:00:01,65.07,65.08,11JUL2024:08:00:01,11JUL2024:08:00:01,69.49,69.49,69.49,69.5,68.11,68.12,1.523,1.523,1.523,1.522,1.756,1.756,0.9,50,76.23,102.80
11JUL2024:08:30:00,15min,Peter Sinks,UCC,270,73.4,76.9,71.2,77.03,77.06,78.64,78.81,11JUL2024:08:28:31,11JUL2024:08:28:31,11JUL2024:08:29:51,11JUL2024:08:29:51,.,76.42,11JUL2024:08:30:00,11JUL2024:08:28:31,70.59,70.62,71.87,72.04,11JUL2024:08:15:14,11JUL2024:08:15:14,11JUL2024:08:16:11,11JUL2024:08:16:11,.,70.72,11JUL2024:08:30:00,11JUL2024:08:15:16,73.48,73.48,75.76,75.97,.,73.34,1.6940,1.6940,1.6590,1.6200,.,1.6460,547,571,11JUL2024:08:29:53,4.6,11JUL2024:08:29:54,0.6,42,47.4200,4278,4271,4210,12.8,73.91,74.17,77.58,11JUL2024:08:28:35,77.36,11JUL2024:08:28:30,70.39,11JUL2024:08:15:01,70.63,11JUL2024:08:15:01,77.45,77.46,77.46,77.46,11JUL2024:08:30:00,11JUL2024:08:30:00,11JUL2024:08:30:00,11JUL2024:08:30:00,76.27,76.27,11JUL2024:08:29:00,11JUL2024:08:28:59,71.45,71.45,71.45,71.46,11JUL2024:08:16:17,11JUL2024:08:16:17,11JUL2024:08:16:17,11JUL2024:08:16:16,70.86,70.86,11JUL2024:08:15:20,11JUL2024:08:15:19,74.62,74.62,74.62,74.62,73.25,73.25,1.607,1.607,1.606,1.606,1.618,1.62,0.0,64,76.21,102.80
11JUL2024:08:45:00,15min,Peter Sinks,UCC,270,76.5,77.8,76.2,78.04,78.09,78.70,78.80,11JUL2024:08:42:42,11JUL2024:08:42:41,11JUL2024:08:42:49,11JUL2024:08:42:50,.,77.61,11JUL2024:08:45:00,11JUL2024:08:42:44,75.83,75.69,76.56,76.68,11JUL2024:08:33:20,11JUL2024:08:33:15,11JUL2024:08:32:23,11JUL2024:08:32:23,.,75.87,11JUL2024:08:45:00,11JUL2024:08:33:25,76.55,76.52,77.78,77.86,.,76.47,0.3830,0.4030,0.4730,0.4590,.,0.3370,592,616,11JUL2024:08:45:00,7.2,11JUL2024:08:36:39,3.9,183,19.2300,4295,4286,4228,12.8,77.06,77.06,78.42,11JUL2024:08:42:30,78.40,11JUL2024:08:42:25,76.23,11JUL2024:08:33:20,76.26,11JUL2024:08:33:20,78.14,78.13,78.13,78.14,11JUL2024:08:42:51,11JUL2024:08:42:51,11JUL2024:08:42:51,11JUL2024:08:42:51,77.45,77.45,11JUL2024:08:42:53,11JUL2024:08:42:52,76.35,76.35,76.35,76.34,11JUL2024:08:32:30,11JUL2024:08:32:29,11JUL2024:08:32:29,11JUL2024:08:32:29,75.97,75.97,11JUL2024:08:33:41,11JUL2024:08:33:40,77.18,77.18,77.18,77.18,76.46,76.46,0.359,0.359,0.359,0.36,0.323,0.323,0.0,5,76.20,102.80
11JUL2024:09:00:00,15min,Peter Sinks,UCC,270,77.0,78.1,76.7,78.44,78.46,79.02,79.16,11JUL2024:08:54:49,11JUL2024:08:54:49,11JUL2024:08:50:36,11JUL2024:08:50:35,.,77.91,11JUL2024:09:00:00,11JUL2024:08:54:57,76.19,76.14,77.09,77.20,11JUL2024:08:57:39,11JUL2024:08:46:52,11JUL2024:08:47:39,11JUL2024:08:47:39,.,76.26,11JUL2024:09:00:00,11JUL2024:08:57:42,77.02,76.96,78.11,78.24,.,76.95,0.4430,0.4760,0.4260,0.4340,.,0.3510,634,652,11JUL2024:08:58:55,8.1,11JUL2024:08:56:21,3.9,193,16.4600,4316,4309,4249,12.9,77.48,77.47,78.80,11JUL2024:08:55:00,78.62,11JUL2024:08:54:55,76.69,11JUL2024:08:57:45,76.73,11JUL2024:08:57:40,78.47,78.46,78.47,78.47,11JUL2024:08:55:02,11JUL2024:08:55:01,11JUL2024:08:55:01,11JUL2024:08:55:01,77.67,77.67,11JUL2024:08:55:12,11JUL2024:08:55:11,76.95,76.95,76.95,76.94,11JUL2024:08:47:46,11JUL2024:08:47:45,11JUL2024:08:47:45,11JUL2024:08:47:45,76.36,76.36,11JUL2024:08:47:37,11JUL2024:08:47:36,77.58,77.58,77.58,77.58,76.94,76.94,0.325,0.323,0.324,0.326,0.317,0.317,0.0,17,76.20,102.80
11JUL2024:09:15:00,15min,Peter Sinks,UCC,270,77.2,78.5,76.8,78.75,78.82,80.10,80.20,11JUL2024:09:13:41,11JUL2024:09:13:41,11JUL2024:09:14:18,11JUL2024:09:14:18,.,78.10,11JUL2024:09:15:00,11JUL2024:09:14:18,76.48,76.33,76.94,77.02,11JUL2024:09:01:14,11JUL2024:09:01:13,11JUL2024:09:10:50,11JUL2024:09:10:50,.,76.63,11JUL2024:09:15:00,11JUL2024:09:06:36,77.26,77.19,78.29,78.41,.,77.19,0.3950,0.4300,0.6430,0.6430,.,0.3110,674,702,11JUL2024:09:12:16,7.2,11JUL2024:09:05:13,3.3,198,21.1900,4347,4343,4281,13.0,77.70,77.72,78.98,11JUL2024:09:14:20,78.78,11JUL2024:09:13:50,76.96,11JUL2024:09:01:15,76.95,11JUL2024:09:01:20,79.06,79.05,79.06,79.06,11JUL2024:09:13:54,11JUL2024:09:13:53,11JUL2024:09:13:53,11JUL2024:09:13:53,77.95,77.95,11JUL2024:09:14:23,11JUL2024:09:14:22,76.91,76.91,76.91,76.91,11JUL2024:09:10:54,11JUL2024:09:10:54,11JUL2024:09:10:54,11JUL2024:09:10:53,76.75,76.75,11JUL2024:09:06:46,11JUL2024:09:06:45,77.78,77.78,77.78,77.78,77.19,77.19,0.436,0.436,0.436,0.437,0.276,0.277,0.0,30,76.20,102.80
11JUL2024:09:30:00,15min,Peter Sinks,UCC,270,77.8,78.9,77.3,79.17,79.18,80.40,80.70,11JUL2024:09:29:13,11JUL2024:09:29:12,11JUL2024:09:16:52,11JUL2024:09:16:52,.,78.64,11JUL2024:09:30:00,11JUL2024:09:29:27,76.79,76.64,77.68,77.78,11JUL2024:09:17:57,11JUL2024:09:19:17,11JUL2024:09:20:36,11JUL2024:09:25:21,.,76.95,11JUL2024:09:30:00,11JUL2024:09:17:58,77.81,77.72,78.90,79.01,.,77.74,0.4660,0.4930,0.5520,0.5610,.,0.3570,714,732,11JUL2024:09:29:56,8.5,11JUL2024:09:25:19,3.9,195,22.5000,4429,4424,4362,13.1,78.20,78.22,79.56,11JUL2024:09:29:15,79.47,11JUL2024:09:29:30,77.25,11JUL2024:09:19:20,77.27,11JUL2024:09:19:15,79.22,79.21,79.22,79.23,11JUL2024:09:29:28,11JUL2024:09:29:28,11JUL2024:09:29:27,11JUL2024:09:29:27,78.49,78.49,11JUL2024:09:29:39,11JUL2024:09:29:38,77.49,77.5,77.49,77.49,11JUL2024:09:20:41,11JUL2024:09:20:41,11JUL2024:09:20:41,11JUL2024:09:20:40,77.13,77.13,11JUL2024:09:18:09,11JUL2024:09:18:08,78.36,78.36,78.36,78.36,77.73,77.74,0.352,0.35,0.352,0.353,0.312,0.312,0.0,38,76.20,102.80
11JUL2024:09:45:00,15min,Peter Sinks,UCC,270,78.3,79.5,77.6,80.10,80.20,80.50,80.60,11JUL2024:09:32:50,11JUL2024:09:32:50,11JUL2024:09:32:50,11JUL2024:09:32:50,.,79.51,11JUL2024:09:45:00,11JUL2024:09:32:51,77.24,77.14,77.55,77.64,11JUL2024:09:39:59,11JUL2024:09:39:58,11JUL2024:09:36:10,11JUL2024:09:36:09,.,77.50,11JUL2024:09:45:00,11JUL2024:09:36:20,78.33,78.22,79.01,79.11,.,78.25,0.5030,0.5560,0.5840,0.5870,.,0.3660,752,773,11JUL2024:09:44:58,10.3,11JUL2024:09:35:56,5.0,195,23.4900,4475,4473,4408,13.3,78.70,78.72,80.10,11JUL2024:09:32:50,80.40,11JUL2024:09:32:50,77.72,11JUL2024:09:36:20,77.74,11JUL2024:09:36:15,79.92,79.91,79.92,79.93,11JUL2024:09:32:55,11JUL2024:09:32:54,11JUL2024:09:32:54,11JUL2024:09:32:54,79.06,79.06,11JUL2024:09:33:02,11JUL2024:09:33:01,77.52,77.52,77.52,77.53,11JUL2024:09:36:19,11JUL2024:09:36:18,11JUL2024:09:36:18,11JUL2024:09:36:18,77.64,77.64,11JUL2024:09:36:29,11JUL2024:09:36:28,78.66,78.66,78.66,78.66,78.24,78.24,0.448,0.447,0.448,0.448,0.309,0.309,0.0,50,76.19,102.70
11JUL2024:10:00:00,15min,Peter Sinks,UCC,270,78.2,79.3,77.8,80.00,80.10,80.00,80.10,11JUL2024:09:58:17,11JUL2024:09:58:17,11JUL2024:09:52:41,11JUL2024:09:52:41,.,79.25,11JUL2024:10:00:00,11JUL2024:09:50:19,77.04,76.84,77.97,78.12,11JUL2024:09:54:06,11JUL2024:09:54:06,11JUL2024:09:55:19,11JUL2024:09:48:01,.,77.44,11JUL2024:10:00:00,11JUL2024:09:54:10,78.30,78.17,78.96,79.05,.,78.23,0.5520,0.6160,0.4130,0.4160,.,0.3740,792,810,11JUL2024:09:59:28,11.8,11JUL2024:09:47:53,7.0,186,16.0300,4517,4513,4448,13.5,78.72,78.72,80.40,11JUL2024:09:52:40,80.20,11JUL2024:09:52:45,77.56,11JUL2024:09:51:05,77.52,11JUL2024:09:54:10,79.71,79.71,79.71,79.72,11JUL2024:09:52:41,11JUL2024:09:52:40,11JUL2024:09:52:40,11JUL2024:09:52:40,78.97,78.97,11JUL2024:09:52:54,11JUL2024:09:52:53,77.89,77.89,77.89,77.88,11JUL2024:09:51:06,11JUL2024:09:51:05,11JUL2024:09:51:05,11JUL2024:09:51:05,77.65,77.65,11JUL2024:09:57:34,11JUL2024:09:57:33,78.62,78.62,78.62,78.62,78.23,78.23,0.377,0.375,0.376,0.378,0.303,0.303,0.3,59,76.19,102.70
11JUL2024:10:15:00,15min,Peter Sinks,UCC,270,78.2,79.4,77.5,80.60,80.70,80.10,80.20,11JUL2024:10:00:09,11JUL2024:10:00:09,11JUL2024:10:00:13,11JUL2024:10:00:13,.,79.55,11JUL2024:10:15:00,11JUL2024:10:00:13,77.23,77.03,77.17,77.25,11JUL2024:10:03:53,11JUL2024:10:03:53,11JUL2024:10:08:00,11JUL2024:10:08:00,.,77.49,11JUL2024:10:15:00,11JUL2024:10:03:55,78.23,78.10,78.42,78.51,.,78.17,0.5550,0.6070,0.6020,0.5910,.,0.4100,828,847,11JUL2024:10:14:41,12.3,11JUL2024:10:03:00,7.1,199,17.9000,4532,4528,4463,13.6,78.62,78.59,80.20,11JUL2024:10:00:10,80.30,11JUL2024:10:00:15,77.52,11JUL2024:10:08:05,77.61,11JUL2024:10:08:05,79.77,79.76,79.77,79.79,11JUL2024:10:00:19,11JUL2024:10:00:18,11JUL2024:10:00:18,11JUL2024:10:00:18,78.95,78.95,11JUL2024:10:00:27,11JUL2024:10:00:26,77.35,77.35,77.35,77.35,11JUL2024:10:08:07,11JUL2024:10:08:07,11JUL2024:10:08:07,11JUL2024:10:08:06,77.58,77.58,11JUL2024:10:04:20,11JUL2024:10:04:19,78.32,78.32,78.32,78.32,78.17,78.17,0.505,0.504,0.505,0.506,0.355,0.355,0.2,78,76.19,102.70
11JUL2024:10:30:00,15min,Peter Sinks,UCC,270,78.6,79.9,77.6,80.40,80.40,80.30,80.40,11JUL2024:10:25:15,11JUL2024:10:25:15,11JUL2024:10:25:49,11JUL2024:10:25:49,.,79.89,11JUL2024:10:30:00,11JUL2024:10:25:15,77.19,77.01,77.75,77.85,11JUL2024:10:18:46,11JUL2024:10:17:16,11JUL2024:10:20:10,11JUL2024:10:20:10,.,77.42,11JUL2024:10:30:00,11JUL2024:10:18:46,78.63,78.50,79.25,79.33,.,78.56,0.6800,0.7320,0.5320,0.5250,.,0.5220,857,868,11JUL2024:10:29:44,13.4,11JUL2024:10:18:02,7.7,187,14.3400,4526,4519,4456,13.6,79.06,79.05,80.60,11JUL2024:10:25:20,80.50,11JUL2024:10:25:15,77.81,11JUL2024:10:18:20,77.77,11JUL2024:10:18:20,80.1,80.1,80.1,80.1,11JUL2024:10:25:17,11JUL2024:10:25:17,11JUL2024:10:25:17,11JUL2024:10:25:17,79.62,79.62,11JUL2024:10:25:24,11JUL2024:10:25:23,77.73,77.73,77.73,77.73,11JUL2024:10:18:41,11JUL2024:10:18:45,11JUL2024:10:18:40,11JUL2024:10:18:40,77.5,77.5,11JUL2024:10:19:00,11JUL2024:10:18:59,78.92,78.92,78.92,78.92,78.56,78.56,0.526,0.524,0.526,0.527,0.467,0.467,0.7,33,76.19,102.70
11JUL2024:10:45:00,15min,Peter Sinks,UCC,270,78.7,80.0,77.8,80.80,80.80,80.50,80.60,11JUL2024:10:44:57,11JUL2024:10:44:57,11JUL2024:10:45:00,11JUL2024:10:44:57,.,80.10,11JUL2024:10:45:00,11JUL2024:10:45:00,77.44,77.12,77.50,77.61,11JUL2024:10:35:46,11JUL2024:10:30:12,11JUL2024:10:35:50,11JUL2024:10:35:50,.,77.80,11JUL2024:10:45:00,11JUL2024:10:35:52,78.78,78.65,79.27,79.33,.,78.71,0.6440,0.7020,0.4900,0.4960,.,0.4370,882,894,11JUL2024:10:44:44,15.1,11JUL2024:10:42:50,8.5,179,16.7500,4524,4519,4454,13.4,79.22,79.20,81.00,11JUL2024:10:42:40,80.90,11JUL2024:10:42:40,77.72,11JUL2024:10:35:55,77.72,11JUL2024:10:35:55,80.2,80.2,80.2,80.2,11JUL2024:10:45:00,11JUL2024:10:45:00,11JUL2024:10:45:00,11JUL2024:10:45:00,79.82,79.85,11JUL2024:10:45:00,11JUL2024:10:45:00,77.58,77.58,77.58,77.58,11JUL2024:10:35:58,11JUL2024:10:35:57,11JUL2024:10:35:57,11JUL2024:10:35:57,77.95,77.95,11JUL2024:10:36:08,11JUL2024:10:36:07,79,79,79,79,78.69,78.69,0.456,0.455,0.457,0.458,0.331,0.333,0.2,101,76.20,102.80
11JUL2024:11:00:00,15min,Peter Sinks,UCC,270,79.2,80.6,78.2,81.20,81.20,81.00,81.10,11JUL2024:10:52:16,11JUL2024:10:49:23,11JUL2024:10:49:41,11JUL2024:10:49:41,.,80.50,11JUL2024:11:00:00,11JUL2024:10:49:41,77.45,77.12,78.63,78.74,11JUL2024:10:46:13,11JUL2024:10:46:13,11JUL2024:10:58:36,11JUL2024:10:58:36,.,77.84,11JUL2024:11:00:00,11JUL2024:10:46:15,79.26,79.14,79.77,79.84,.,79.21,0.7120,0.7600,0.4460,0.4630,.,0.5050,906,914,11JUL2024:10:59:17,16.4,11JUL2024:10:48:00,8.9,182,17.5900,4523,4518,4453,13.5,79.69,79.67,81.30,11JUL2024:10:49:40,81.20,11JUL2024:10:49:40,78.04,11JUL2024:10:46:20,78.03,11JUL2024:10:46:20,80.8,80.8,80.8,80.8,11JUL2024:10:49:35,11JUL2024:10:49:35,11JUL2024:10:49:35,11JUL2024:10:49:35,80.3,80.3,11JUL2024:10:49:50,11JUL2024:10:49:49,78.38,78.38,78.38,78.37,11JUL2024:10:46:20,11JUL2024:10:46:19,11JUL2024:10:46:20,11JUL2024:10:46:20,78.06,78.06,11JUL2024:10:46:34,11JUL2024:10:46:33,79.51,79.51,79.51,79.51,79.22,79.22,0.495,0.494,0.495,0.497,0.431,0.431,0.4,61,76.20,102.80
11JUL2024:11:15:00,15min,Peter Sinks,UCC,270,79.4,81.0,78.5,82.20,82.20,81.70,81.80,11JUL2024:11:12:06,11JUL2024:11:12:06,11JUL2024:11:12:10,11JUL2024:11:12:10,.,81.10,11JUL2024:11:15:00,11JUL2024:11:12:11,77.90,77.63,78.54,78.49,11JUL2024:11:06:12,11JUL2024:11:06:12,11JUL2024:11:00:14,11JUL2024:11:00:14,.,78.30,11JUL2024:11:15:00,11JUL2024:11:06:14,79.46,79.34,79.89,79.96,.,79.39,0.7450,0.7920,0.5980,0.6070,.,0.5460,927,939,11JUL2024:11:11:57,15.8,11JUL2024:11:00:21,9.2,186,17.4500,4514,4507,4443,13.5,79.89,79.91,82.30,11JUL2024:11:13:15,82.10,11JUL2024:11:13:15,78.55,11JUL2024:11:06:15,78.58,11JUL2024:11:06:10,81.4,81.4,81.4,81.4,11JUL2024:11:12:17,11JUL2024:11:12:17,11JUL2024:11:12:16,11JUL2024:11:12:16,80.6,80.6,11JUL2024:11:12:27,11JUL2024:11:12:26,78.55,78.56,78.55,78.55,11JUL2024:11:00:23,11JUL2024:11:00:22,11JUL2024:11:00:22,11JUL2024:11:00:22,78.42,78.42,11JUL2024:11:06:36,11JUL2024:11:06:35,79.65,79.65,79.65,79.65,79.37,79.37,0.571,0.569,0.571,0.573,0.466,0.467,0.0,48,76.20,102.80
11JUL2024:11:30:00,15min,Peter Sinks,UCC,270,80.1,81.5,79.3,82.30,82.30,82.10,82.20,11JUL2024:11:27:03,11JUL2024:11:27:03,11JUL2024:11:27:03,11JUL2024:11:27:03,.,81.60,11JUL2024:11:30:00,11JUL2024:11:27:04,78.74,78.54,78.89,78.96,11JUL2024:11:15:49,11JUL2024:11:17:27,11JUL2024:11:18:40,11JUL2024:11:18:40,.,79.28,11JUL2024:11:30:00,11JUL2024:11:18:45,80.10,80.00,80.20,80.30,.,80.10,0.6780,0.7200,0.5840,0.5840,.,0.4570,940,957,11JUL2024:11:29:57,16.7,11JUL2024:11:20:02,8.4,203,26.3400,4516,4511,4447,13.5,80.50,80.50,82.40,11JUL2024:11:26:45,82.10,11JUL2024:11:15:30,79.21,11JUL2024:11:18:45,79.27,11JUL2024:11:17:35,81.6,81.6,81.6,81.6,11JUL2024:11:27:09,11JUL2024:11:27:08,11JUL2024:11:27:08,11JUL2024:11:26:47,81.3,81.3,11JUL2024:11:27:10,11JUL2024:11:27:09,79.07,79.08,79.08,79.07,11JUL2024:11:18:46,11JUL2024:11:18:46,11JUL2024:11:18:45,11JUL2024:11:18:45,79.53,79.53,11JUL2024:11:18:57,11JUL2024:11:18:56,80.2,80.2,80.2,80.2,80.1,80.1,0.518,0.516,0.518,0.52,0.361,0.362,0.0,63,76.19,102.70
11JUL2024:11:45:00,15min,Peter Sinks,UCC,270,80.6,81.9,79.7,82.60,82.70,82.20,82.30,11JUL2024:11:44:24,11JUL2024:11:44:24,11JUL2024:11:44:24,11JUL2024:11:44:24,.,81.80,11JUL2024:11:45:00,11JUL2024:11:44:49,79.29,78.95,79.24,79.30,11JUL2024:11:38:12,11JUL2024:11:38:12,11JUL2024:11:33:51,11JUL2024:11:33:51,.,79.71,11JUL2024:11:45:00,11JUL2024:11:33:55,80.60,80.50,80.70,80.80,.,80.60,0.6450,0.6770,0.6230,0.6240,.,0.4700,957,973,11JUL2024:11:44:30,20.8,11JUL2024:11:39:46,8.6,211,28.9500,4518,4511,4446,13.5,81.10,81.00,82.50,11JUL2024:11:39:25,82.90,11JUL2024:11:44:30,79.77,11JUL2024:11:33:55,79.79,11JUL2024:11:33:55,82,82,82,82,11JUL2024:11:44:51,11JUL2024:11:44:50,11JUL2024:11:44:50,11JUL2024:11:44:50,81.7,81.7,11JUL2024:11:44:53,11JUL2024:11:44:52,79.54,79.54,79.53,79.53,11JUL2024:11:33:59,11JUL2024:11:33:58,11JUL2024:11:33:58,11JUL2024:11:33:58,79.88,79.88,11JUL2024:11:44:00,11JUL2024:11:43:59,80.6,80.6,80.6,80.6,80.5,80.5,0.544,0.543,0.544,0.545,0.39,0.391,0.0,59,76.19,102.70
11JUL2024:12:00:00,15min,Peter Sinks,UCC,270,81.0,82.4,79.6,83.10,83.10,82.80,82.80,11JUL2024:11:56:40,11JUL2024:11:56:40,11JUL2024:11:56:44,11JUL2024:11:56:44,.,82.50,11JUL2024:12:00:00,11JUL2024:11:56:44,79.16,79.14,79.51,79.58,11JUL2024:11:45:27,11JUL2024:11:45:27,11JUL2024:11:45:14,11JUL2024:11:45:14,.,79.47,11JUL2024:12:00:00,11JUL2024:11:45:57,81.10,81.00,81.30,81.40,.,81.00,0.8190,0.8350,0.6210,0.6320,.,0.6380,968,982,11JUL2024:11:57:06,14.7,11JUL2024:11:51:29,5.8,202,44.6700,4513,4510,4443,13.4,81.50,81.50,83.10,11JUL2024:11:59:35,83.30,11JUL2024:11:56:50,79.83,11JUL2024:11:45:20,79.88,11JUL2024:11:45:25,82.6,82.6,82.6,82.6,11JUL2024:11:56:49,11JUL2024:11:56:48,11JUL2024:11:56:48,11JUL2024:11:56:48,82.1,82.1,11JUL2024:11:56:54,11JUL2024:11:56:53,79.62,79.61,79.62,79.63,11JUL2024:11:45:27,11JUL2024:11:45:26,11JUL2024:11:45:26,11JUL2024:11:45:26,79.63,79.63,11JUL2024:11:46:13,11JUL2024:11:46:12,81.2,81.2,81.2,81.2,81,81,0.625,0.625,0.625,0.626,0.576,0.576,0.2,105,76.19,102.70
11JUL2024:12:15:00,15min,Peter Sinks,UCC,270,81.4,84.1,79.5,85.40,85.40,84.50,84.70,11JUL2024:12:11:48,11JUL2024:12:11:48,11JUL2024:12:05:45,11JUL2024:12:05:45,.,84.20,11JUL2024:12:15:00,11JUL2024:12:05:46,78.88,78.99,79.54,79.68,11JUL2024:12:09:30,11JUL2024:12:09:30,11JUL2024:12:09:30,11JUL2024:12:09:30,.,79.40,11JUL2024:12:15:00,11JUL2024:12:09:49,81.50,81.40,81.70,81.70,.,81.40,1.2320,1.2380,1.0340,1.0440,.,1.0240,984,995,11JUL2024:12:10:49,17.3,11JUL2024:12:12:53,4.9,203,74.5500,4505,4503,4437,13.5,81.90,82.00,85.40,11JUL2024:12:05:50,85.50,11JUL2024:12:05:45,79.21,11JUL2024:12:09:30,79.48,11JUL2024:12:09:35,84.3,84.3,84.3,84.3,11JUL2024:12:05:49,11JUL2024:12:05:48,11JUL2024:12:05:48,11JUL2024:12:05:48,83.9,83.9,11JUL2024:12:06:03,11JUL2024:12:06:02,79.46,79.46,79.46,79.45,11JUL2024:12:09:35,11JUL2024:12:09:35,11JUL2024:12:09:34,11JUL2024:12:09:34,79.59,79.59,11JUL2024:12:09:54,11JUL2024:12:09:53,81.6,81.6,81.6,81.6,81.4,81.4,1.058,1.057,1.058,1.059,0.947,0.947,0.0,41,76.19,102.70
11JUL2024:12:30:00,15min,Peter Sinks,UCC,270,80.3,82.9,78.8,84.60,84.70,83.00,83.10,11JUL2024:12:16:21,11JUL2024:12:16:21,11JUL2024:12:16:35,11JUL2024:12:16:22,.,82.90,11JUL2024:12:30:00,11JUL2024:12:16:35,78.56,78.37,78.45,78.52,11JUL2024:12:19:45,11JUL2024:12:19:52,11JUL2024:12:24:15,11JUL2024:12:24:15,.,78.87,11JUL2024:12:30:00,11JUL2024:12:20:12,80.40,80.30,80.30,80.40,.,80.30,0.9890,1.0150,0.9360,0.9430,.,0.7940,1002,1016,11JUL2024:12:29:39,17.5,11JUL2024:12:17:41,7.2,207,49.1900,4441,4435,4372,13.1,80.80,80.80,83.80,11JUL2024:12:16:25,83.70,11JUL2024:12:16:30,78.82,11JUL2024:12:24:15,78.71,11JUL2024:12:24:20,83.1,83.1,83.1,83.2,11JUL2024:12:16:35,11JUL2024:12:16:34,11JUL2024:12:16:34,11JUL2024:12:16:34,82.6,82.6,11JUL2024:12:16:50,11JUL2024:12:16:49,78.65,78.66,78.65,78.65,11JUL2024:12:24:20,11JUL2024:12:24:20,11JUL2024:12:24:20,11JUL2024:12:24:19,79.03,79.03,11JUL2024:12:20:17,11JUL2024:12:20:16,80.4,80.4,80.4,80.4,80.3,80.3,0.889,0.888,0.889,0.891,0.709,0.71,0.0,32,76.19,102.70
11JUL2024:12:45:00,15min,Peter Sinks,UCC,270,80.1,81.6,78.6,82.90,82.90,82.20,82.20,11JUL2024:12:38:26,11JUL2024:12:38:26,11JUL2024:12:39:05,11JUL2024:12:39:05,.,81.70,11JUL2024:12:45:00,11JUL2024:12:38:29,78.16,77.84,78.34,78.44,11JUL2024:12:36:11,11JUL2024:12:36:06,11JUL2024:12:41:45,11JUL2024:12:41:49,.,78.54,11JUL2024:12:45:00,11JUL2024:12:34:45,80.10,80.00,80.00,80.10,.,80.10,1.0040,1.0380,0.8220,0.8200,.,0.8130,1012,1019,11JUL2024:12:40:53,22.1,11JUL2024:12:35:36,8.0,209,35.3600,4389,4378,4319,13.1,80.60,80.50,83.00,11JUL2024:12:38:30,82.30,11JUL2024:12:31:15,78.57,11JUL2024:12:41:55,78.53,11JUL2024:12:41:45,81.6,81.6,81.6,81.6,11JUL2024:12:38:33,11JUL2024:12:38:33,11JUL2024:12:38:33,11JUL2024:12:38:32,81.7,81.6,11JUL2024:12:30:01,11JUL2024:12:30:01,78.44,78.45,78.44,78.44,11JUL2024:12:41:54,11JUL2024:12:41:54,11JUL2024:12:41:53,11JUL2024:12:41:53,78.68,78.68,11JUL2024:12:34:49,11JUL2024:12:34:48,80.1,80.1,80.1,80.1,80.1,80.1,0.827,0.826,0.827,0.829,0.755,0.754,0.0,97,76.19,102.70
11JUL2024:13:00:00,15min,Peter Sinks,UCC,270,80.3,81.5,79.1,82.60,82.60,82.30,82.30,11JUL2024:12:53:26,11JUL2024:12:53:25,11JUL2024:12:49:15,11JUL2024:12:49:15,.,81.80,11JUL2024:13:00:00,11JUL2024:12:49:15,78.73,78.50,78.70,78.77,11JUL2024:12:52:41,11JUL2024:12:57:04,11JUL2024:12:57:05,11JUL2024:12:57:05,.,79.04,11JUL2024:13:00:00,11JUL2024:12:52:00,80.40,80.30,80.30,80.40,.,80.30,0.8050,0.8340,0.6780,0.6700,.,0.6040,1012,1016,11JUL2024:12:58:11,20.4,11JUL2024:12:49:36,7.3,232,45.1500,4390,4383,4322,13.1,80.80,80.70,82.80,11JUL2024:12:49:15,82.90,11JUL2024:12:49:20,78.91,11JUL2024:12:57:10,78.93,11JUL2024:12:57:10,81.8,81.7,81.7,81.8,11JUL2024:12:45:28,11JUL2024:12:45:28,11JUL2024:12:45:27,11JUL2024:12:45:27,81.3,81.3,11JUL2024:12:49:26,11JUL2024:12:49:25,78.94,78.94,78.94,78.94,11JUL2024:12:52:50,11JUL2024:12:52:49,11JUL2024:12:52:49,11JUL2024:12:52:49,79.26,79.26,11JUL2024:12:52:13,11JUL2024:12:52:12,80.3,80.3,80.3,80.3,80.3,80.3,0.651,0.65,0.651,0.651,0.553,0.552,1.2,157,76.18,102.70
11JUL2024:13:15:00,15min,Peter Sinks,UCC,270,80.2,82.5,79.1,83.50,83.60,82.70,82.70,11JUL2024:13:06:39,11JUL2024:13:06:39,11JUL2024:13:06:39,11JUL2024:13:06:39,.,82.60,11JUL2024:13:15:00,11JUL2024:13:06:49,78.69,78.54,78.70,78.78,11JUL2024:13:04:12,11JUL2024:13:00:29,11JUL2024:13:00:29,11JUL2024:13:09:09,.,79.12,11JUL2024:13:15:00,11JUL2024:13:07:50,80.30,80.20,80.20,80.30,.,80.20,0.9860,1.0150,0.8360,0.8370,.,0.7150,1006,1013,11JUL2024:13:00:01,24.8,11JUL2024:13:11:18,7.3,207,57.0200,4391,4383,4322,13.2,80.70,80.70,83.90,11JUL2024:13:04:50,83.20,11JUL2024:13:04:50,79.20,11JUL2024:13:00:40,79.11,11JUL2024:13:00:30,82.8,82.8,82.8,82.8,11JUL2024:13:06:51,11JUL2024:13:06:51,11JUL2024:13:06:50,11JUL2024:13:06:50,82.1,82.1,11JUL2024:13:06:58,11JUL2024:13:06:57,78.9,78.9,78.9,78.9,11JUL2024:13:00:39,11JUL2024:13:00:39,11JUL2024:13:00:39,11JUL2024:13:00:39,79.33,79.33,11JUL2024:13:03:32,11JUL2024:13:03:31,80.3,80.3,80.3,80.3,80.3,80.3,0.805,0.804,0.805,0.807,0.61,0.61,1.1,91,76.18,102.70
11JUL2024:13:30:00,15min,Peter Sinks,UCC,270,80.2,82.5,78.8,83.20,83.20,82.80,82.80,11JUL2024:13:24:30,11JUL2024:13:24:30,11JUL2024:13:24:30,11JUL2024:13:24:30,.,82.50,11JUL2024:13:30:00,11JUL2024:13:24:31,78.36,78.30,78.46,78.57,11JUL2024:13:17:45,11JUL2024:13:17:45,11JUL2024:13:27:20,11JUL2024:13:27:20,.,78.69,11JUL2024:13:30:00,11JUL2024:13:18:50,80.30,80.20,80.30,80.40,.,80.20,1.0340,1.0500,0.9340,0.9320,.,0.8520,1004,1011,11JUL2024:13:16:17,17.3,11JUL2024:13:25:17,6.2,215,62.0700,4392,4384,4323,13.1,80.70,80.70,83.60,11JUL2024:13:24:30,83.50,11JUL2024:13:24:30,78.94,11JUL2024:13:27:25,79.00,11JUL2024:13:27:25,82.7,82.7,82.7,82.7,11JUL2024:13:24:32,11JUL2024:13:24:31,11JUL2024:13:24:31,11JUL2024:13:24:31,82.2,82.2,11JUL2024:13:24:46,11JUL2024:13:24:45,78.82,78.82,78.81,78.81,11JUL2024:13:27:26,11JUL2024:13:27:26,11JUL2024:13:27:26,11JUL2024:13:27:26,78.83,78.83,11JUL2024:13:18:57,11JUL2024:13:18:56,80.3,80.3,80.3,80.3,80.2,80.2,0.902,0.902,0.902,0.903,0.798,0.797,0.0,113,76.17,102.70
11JUL2024:13:45:00,15min,Peter Sinks,UCC,270,80.6,82.3,79.2,83.30,83.40,82.70,82.70,11JUL2024:13:32:26,11JUL2024:13:32:26,11JUL2024:13:32:26,11JUL2024:13:44:04,.,82.40,11JUL2024:13:45:00,11JUL2024:13:44:06,78.39,78.16,78.96,79.02,11JUL2024:13:36:01,11JUL2024:13:35:58,11JUL2024:13:39:56,11JUL2024:13:39:56,.,78.90,11JUL2024:13:45:00,11JUL2024:13:36:02,80.60,80.50,80.60,80.70,.,80.60,0.8980,0.9330,0.7730,0.7720,.,0.6960,983,1002,11JUL2024:13:30:01,24.8,11JUL2024:13:39:07,7.8,214,52.1600,4392,4382,4321,13.2,81.00,81.00,83.30,11JUL2024:13:44:05,83.40,11JUL2024:13:44:05,78.85,11JUL2024:13:36:05,78.85,11JUL2024:13:36:05,82.6,82.6,82.6,82.6,11JUL2024:13:44:13,11JUL2024:13:44:12,11JUL2024:13:44:12,11JUL2024:13:44:12,82,82,11JUL2024:13:44:20,11JUL2024:13:44:19,79.09,79.09,79.1,79.1,11JUL2024:13:36:05,11JUL2024:13:36:05,11JUL2024:13:36:05,11JUL2024:13:36:04,79.27,79.27,11JUL2024:13:36:15,11JUL2024:13:36:14,80.6,80.6,80.6,80.6,80.6,80.6,0.75,0.749,0.75,0.752,0.625,0.625,0.5,143,76.17,102.70
11JUL2024:14:00:00,15min,Peter Sinks,UCC,270,80.8,82.5,79.6,83.80,83.90,82.80,82.90,11JUL2024:13:49:06,11JUL2024:13:49:06,11JUL2024:13:50:10,11JUL2024:13:50:10,.,82.70,11JUL2024:14:00:00,11JUL2024:13:50:13,79.15,78.86,79.23,79.31,11JUL2024:13:56:24,11JUL2024:13:56:23,11JUL2024:13:55:09,11JUL2024:13:55:09,.,79.48,11JUL2024:14:00:00,11JUL2024:13:56:24,80.90,80.80,80.90,81.00,.,80.80,0.8730,0.9200,0.7030,0.6970,.,0.6460,949,966,11JUL2024:13:46:00,21.7,11JUL2024:13:54:09,10.9,199,18.2200,4394,4380,4322,13.1,81.40,81.40,83.50,11JUL2024:13:49:15,83.70,11JUL2024:13:49:10,79.70,11JUL2024:13:56:25,79.77,11JUL2024:13:56:25,82.7,82.7,82.7,82.7,11JUL2024:13:50:16,11JUL2024:13:50:15,11JUL2024:13:50:15,11JUL2024:13:50:15,82.2,82.2,11JUL2024:13:50:20,11JUL2024:13:50:19,79.41,79.42,79.42,79.41,11JUL2024:13:55:15,11JUL2024:13:55:14,11JUL2024:13:55:14,11JUL2024:13:55:14,79.74,79.74,11JUL2024:13:57:13,11JUL2024:13:57:12,80.9,80.9,80.9,80.9,80.8,80.8,0.687,0.686,0.687,0.689,0.554,0.554,0.3,59,76.16,102.70
11JUL2024:14:15:00,15min,Peter Sinks,UCC,270,80.9,82.3,79.8,83.10,83.20,82.80,82.90,11JUL2024:14:06:19,11JUL2024:14:06:19,11JUL2024:14:08:41,11JUL2024:14:08:41,.,82.30,11JUL2024:14:15:00,11JUL2024:14:08:42,79.42,79.25,79.56,79.66,11JUL2024:14:00:03,11JUL2024:14:00:03,11JUL2024:14:00:04,11JUL2024:14:00:04,.,79.69,11JUL2024:14:15:00,11JUL2024:14:00:26,81.00,80.90,81.20,81.30,.,80.90,0.7510,0.7820,0.7860,0.7800,.,0.5930,917,945,11JUL2024:14:00:38,20.6,11JUL2024:14:13:11,8.9,206,22.0800,4398,4388,4328,13.2,81.50,81.40,83.70,11JUL2024:14:06:20,83.30,11JUL2024:14:03:25,79.92,11JUL2024:14:00:05,79.90,11JUL2024:14:00:05,82.6,82.6,82.6,82.6,11JUL2024:14:08:43,11JUL2024:14:08:42,11JUL2024:14:08:42,11JUL2024:14:08:42,82,82,11JUL2024:14:08:55,11JUL2024:14:08:54,79.7,79.7,79.7,79.69,11JUL2024:14:00:15,11JUL2024:14:00:15,11JUL2024:14:00:15,11JUL2024:14:00:15,79.83,79.83,11JUL2024:14:00:33,11JUL2024:14:00:32,81.1,81.1,81.1,81.1,80.9,80.9,0.695,0.694,0.695,0.696,0.539,0.539,0.0,99,76.15,102.70
11JUL2024:14:30:00,15min,Peter Sinks,UCC,270,80.9,82.6,79.9,84.00,84.00,83.20,83.40,11JUL2024:14:21:24,11JUL2024:14:21:24,11JUL2024:14:21:25,11JUL2024:14:21:25,.,82.80,11JUL2024:14:30:00,11JUL2024:14:21:26,79.33,79.28,79.57,79.64,11JUL2024:14:23:05,11JUL2024:14:15:42,11JUL2024:14:15:41,11JUL2024:14:15:41,.,79.96,11JUL2024:14:30:00,11JUL2024:14:15:46,80.90,80.80,81.10,81.20,.,80.90,0.8280,0.8600,0.7310,0.7320,.,0.6160,889,905,11JUL2024:14:15:19,20.0,11JUL2024:14:26:53,6.3,231,65.5900,4394,4387,4325,13.2,81.40,81.40,84.30,11JUL2024:14:21:25,83.30,11JUL2024:14:21:25,80.00,11JUL2024:14:15:50,79.79,11JUL2024:14:15:45,82.9,82.9,82.9,82.9,11JUL2024:14:21:28,11JUL2024:14:21:27,11JUL2024:14:21:27,11JUL2024:14:21:27,82.3,82.3,11JUL2024:14:21:48,11JUL2024:14:21:47,79.69,79.7,79.69,79.69,11JUL2024:14:15:48,11JUL2024:14:15:48,11JUL2024:14:15:48,11JUL2024:14:15:47,80.1,80.1,11JUL2024:14:25:00,11JUL2024:14:24:59,81,81,81,81,80.9,80.9,0.687,0.686,0.687,0.688,0.539,0.539,0.1,16,76.15,102.70
11JUL2024:14:45:00,15min,Peter Sinks,UCC,270,80.4,82.3,79.3,83.30,83.40,83.20,83.20,11JUL2024:14:38:04,11JUL2024:14:38:04,11JUL2024:14:38:04,11JUL2024:14:38:04,.,82.40,11JUL2024:14:45:00,11JUL2024:14:38:04,78.82,78.97,79.28,79.37,11JUL2024:14:32:36,11JUL2024:14:32:36,11JUL2024:14:32:38,11JUL2024:14:32:38,.,79.22,11JUL2024:14:45:00,11JUL2024:14:32:54,80.40,80.40,80.40,80.50,.,80.30,0.7290,0.7180,0.5930,0.5900,.,0.5440,758,892,11JUL2024:14:33:52,19.3,11JUL2024:14:37:57,6.7,335,64.7400,4394,4381,4320,13.1,81.00,81.00,83.90,11JUL2024:14:38:05,83.30,11JUL2024:14:38:05,79.56,11JUL2024:14:32:40,79.92,11JUL2024:14:32:35,82.6,82.6,82.6,82.6,11JUL2024:14:38:10,11JUL2024:14:38:10,11JUL2024:14:38:10,11JUL2024:14:38:09,81.9,81.9,11JUL2024:14:38:14,11JUL2024:14:38:13,79.27,79.27,79.27,79.27,11JUL2024:14:32:47,11JUL2024:14:32:46,11JUL2024:14:32:46,11JUL2024:14:32:46,79.37,79.37,11JUL2024:14:33:03,11JUL2024:14:33:02,80.4,80.4,80.4,80.4,80.3,80.3,0.573,0.573,0.573,0.574,0.479,0.479,0.0,26,76.14,102.70
11JUL2024:15:00:00,15min,Peter Sinks,UCC,270,80.9,82.7,79.7,83.60,83.60,83.50,83.60,11JUL2024:14:47:27,11JUL2024:14:47:27,11JUL2024:14:47:27,11JUL2024:14:47:27,.,82.70,11JUL2024:15:00:00,11JUL2024:14:47:28,79.12,79.14,79.44,79.57,11JUL2024:14:53:01,11JUL2024:14:53:01,11JUL2024:14:53:01,11JUL2024:14:53:02,.,79.58,11JUL2024:15:00:00,11JUL2024:14:54:11,80.90,80.90,81.00,81.10,.,80.80,0.8330,0.8340,0.8390,0.8440,.,0.6620,825,855,11JUL2024:14:45:04,19.3,11JUL2024:14:51:08,6.5,317,69.8100,4391,4381,4319,13.1,81.40,81.50,83.40,11JUL2024:14:46:45,83.60,11JUL2024:14:47:10,80.10,11JUL2024:14:51:55,80.10,11JUL2024:14:53:05,82.9,82.9,82.9,82.9,11JUL2024:14:47:30,11JUL2024:14:47:30,11JUL2024:14:47:30,11JUL2024:14:47:30,82.4,82.4,11JUL2024:14:47:34,11JUL2024:14:47:33,79.65,79.65,79.65,79.65,11JUL2024:14:54:13,11JUL2024:14:54:12,11JUL2024:14:54:12,11JUL2024:14:54:12,79.71,79.71,11JUL2024:14:54:26,11JUL2024:14:54:25,81,81,81,81,80.8,80.8,0.748,0.748,0.749,0.749,0.607,0.607,0.0,68,76.14,102.70
11JUL2024:15:15:00,15min,Peter Sinks,UCC,270,81.0,82.6,79.9,84.00,84.00,83.10,83.20,11JUL2024:15:08:06,11JUL2024:15:08:06,11JUL2024:15:08:11,11JUL2024:15:08:08,.,82.70,11JUL2024:15:15:00,11JUL2024:15:08:11,79.52,79.58,79.88,79.87,11JUL2024:15:02:08,11JUL2024:15:02:08,11JUL2024:15:11:44,11JUL2024:15:11:44,.,79.82,11JUL2024:15:15:00,11JUL2024:15:01:18,81.00,81.00,81.20,81.30,.,81.00,0.7310,0.7240,0.6480,0.6420,.,0.5640,813,845,11JUL2024:15:00:03,26.1,11JUL2024:15:09:39,6.5,321,72.7300,4385,4375,4313,13.1,81.60,81.70,83.80,11JUL2024:15:08:15,83.90,11JUL2024:15:08:10,80.40,11JUL2024:15:01:10,80.50,11JUL2024:15:05:05,82.9,82.9,82.9,82.9,11JUL2024:15:08:13,11JUL2024:15:08:13,11JUL2024:15:08:13,11JUL2024:15:08:13,82.2,82.2,11JUL2024:15:08:31,11JUL2024:15:08:30,79.87,79.87,79.87,79.87,11JUL2024:15:11:50,11JUL2024:15:11:50,11JUL2024:15:11:50,11JUL2024:15:11:50,79.98,79.98,11JUL2024:15:12:04,11JUL2024:15:12:03,81.1,81.1,81.1,81.1,81,81,0.605,0.604,0.605,0.606,0.509,0.509,1.0,199,76.14,102.70
11JUL2024:15:30:00,15min,Peter Sinks,UCC,270,81.2,82.9,80.0,84.00,84.00,83.70,83.70,11JUL2024:15:17:58,11JUL2024:15:17:58,11JUL2024:15:17:58,11JUL2024:15:17:58,.,83.10,11JUL2024:15:30:00,11JUL2024:15:17:58,79.73,79.78,79.90,79.94,11JUL2024:15:27:09,11JUL2024:15:27:07,11JUL2024:15:27:08,11JUL2024:15:27:08,.,79.96,11JUL2024:15:30:00,11JUL2024:15:27:12,81.20,81.20,81.50,81.60,.,81.20,0.8800,0.8800,0.7870,0.7880,.,0.7270,779,804,11JUL2024:15:15:41,15.3,11JUL2024:15:19:28,5.6,287,90.9000,4379,4370,4310,13.0,81.90,81.90,84.40,11JUL2024:15:18:00,84.00,11JUL2024:15:18:05,80.50,11JUL2024:15:27:10,80.60,11JUL2024:15:27:15,83.3,83.3,83.3,83.3,11JUL2024:15:18:03,11JUL2024:15:18:03,11JUL2024:15:18:03,11JUL2024:15:18:03,82.5,82.5,11JUL2024:15:25:39,11JUL2024:15:25:38,79.98,79.98,79.98,79.98,11JUL2024:15:27:16,11JUL2024:15:27:15,11JUL2024:15:27:15,11JUL2024:15:27:15,80.1,80.1,11JUL2024:15:27:38,11JUL2024:15:27:37,81.4,81.4,81.4,81.4,81.2,81.2,0.761,0.761,0.762,0.763,0.664,0.664,0.0,12,76.13,102.70
11JUL2024:15:45:00,15min,Peter Sinks,UCC,270,80.6,81.7,79.5,82.40,82.40,82.40,82.50,11JUL2024:15:33:56,11JUL2024:15:33:56,11JUL2024:15:33:57,11JUL2024:15:33:56,.,81.60,11JUL2024:15:45:00,11JUL2024:15:33:57,79.05,79.02,79.29,79.38,11JUL2024:15:37:46,11JUL2024:15:37:46,11JUL2024:15:37:49,11JUL2024:15:37:49,.,79.43,11JUL2024:15:45:00,11JUL2024:15:37:57,80.70,80.60,81.00,81.00,.,80.60,0.5970,0.6160,0.5650,0.5600,.,0.4280,743,764,11JUL2024:15:30:01,25.7,11JUL2024:15:42:45,9.9,195,45.3300,4380,4366,4308,13.1,81.30,81.20,82.40,11JUL2024:15:31:10,82.40,11JUL2024:15:31:15,79.83,11JUL2024:15:37:55,79.77,11JUL2024:15:37:55,82.1,82.1,82.1,82.1,11JUL2024:15:34:04,11JUL2024:15:34:03,11JUL2024:15:34:03,11JUL2024:15:34:03,81.3,81.3,11JUL2024:15:31:29,11JUL2024:15:31:28,79.32,79.32,79.32,79.33,11JUL2024:15:37:57,11JUL2024:15:37:57,11JUL2024:15:37:57,11JUL2024:15:37:57,79.59,79.59,11JUL2024:15:38:19,11JUL2024:15:38:18,80.8,80.8,80.8,80.8,80.6,80.6,0.496,0.496,0.497,0.498,0.362,0.361,0.0,22,76.13,102.70
11JUL2024:16:00:00,15min,Peter Sinks,UCC,270,81.5,82.8,80.2,83.80,83.90,83.60,83.60,11JUL2024:15:49:54,11JUL2024:15:49:54,11JUL2024:15:51:10,11JUL2024:15:51:10,.,82.80,11JUL2024:16:00:00,11JUL2024:15:51:12,79.79,79.76,79.99,80.20,11JUL2024:15:53:14,11JUL2024:15:53:14,11JUL2024:15:59:18,11JUL2024:15:59:18,.,80.10,11JUL2024:16:00:00,11JUL2024:15:53:20,81.50,81.50,81.70,81.70,.,81.40,0.7550,0.7720,0.7190,0.7110,.,0.6230,705,725,11JUL2024:15:46:10,20.4,11JUL2024:15:58:27,6.4,337,69.0600,4394,4386,4320,13.1,82.00,82.10,83.80,11JUL2024:15:51:10,84.10,11JUL2024:15:51:15,80.40,11JUL2024:15:53:15,80.50,11JUL2024:15:53:20,83,83,83,83,11JUL2024:15:50:35,11JUL2024:15:50:35,11JUL2024:15:50:35,11JUL2024:15:50:35,82.6,82.6,11JUL2024:15:50:37,11JUL2024:15:50:36,80.2,80.2,80.2,80.2,11JUL2024:15:53:23,11JUL2024:15:53:22,11JUL2024:15:53:22,11JUL2024:15:53:22,80.2,80.2,11JUL2024:15:53:36,11JUL2024:15:53:35,81.6,81.6,81.6,81.6,81.4,81.4,0.683,0.682,0.682,0.682,0.587,0.587,0.0,41,76.12,102.70
11JUL2024:16:15:00,15min,Peter Sinks,UCC,270,81.2,83.2,80.0,83.70,83.70,83.50,83.60,11JUL2024:16:10:44,11JUL2024:16:10:44,11JUL2024:16:10:44,11JUL2024:16:10:44,.,83.20,11JUL2024:16:15:00,11JUL2024:16:10:44,79.61,79.65,79.82,79.89,11JUL2024:16:02:27,11JUL2024:16:14:22,11JUL2024:16:02:39,11JUL2024:16:02:39,.,79.98,11JUL2024:16:15:00,11JUL2024:16:02:40,81.20,81.30,81.30,81.40,.,81.20,0.8610,0.8670,0.8200,0.8220,.,0.7390,668,693,11JUL2024:16:00:01,19.7,11JUL2024:16:02:10,6.3,334,61.7000,4383,4375,4313,13.1,81.80,81.80,83.80,11JUL2024:16:10:35,83.90,11JUL2024:16:10:45,80.30,11JUL2024:16:14:25,80.30,11JUL2024:16:14:30,83.4,83.4,83.4,83.4,11JUL2024:16:10:47,11JUL2024:16:10:46,11JUL2024:16:10:46,11JUL2024:16:10:46,82.9,82.9,11JUL2024:16:10:52,11JUL2024:16:10:51,79.92,79.93,79.93,79.92,11JUL2024:16:02:32,11JUL2024:16:02:32,11JUL2024:16:02:32,11JUL2024:16:02:32,80.1,80.1,11JUL2024:16:14:57,11JUL2024:16:14:56,81.3,81.3,81.3,81.3,81.2,81.2,0.794,0.793,0.794,0.795,0.687,0.688,0.8,61,76.12,102.70
11JUL2024:16:30:00,15min,Peter Sinks,UCC,270,80.5,81.7,79.6,82.60,82.60,82.20,82.30,11JUL2024:16:27:50,11JUL2024:16:27:50,11JUL2024:16:29:20,11JUL2024:16:29:19,.,81.80,11JUL2024:16:30:00,11JUL2024:16:27:52,79.16,79.34,79.56,79.62,11JUL2024:16:22:31,11JUL2024:16:22:37,11JUL2024:16:22:35,11JUL2024:16:22:35,.,79.54,11JUL2024:16:30:00,11JUL2024:16:22:39,80.50,80.60,80.70,80.80,.,80.50,0.6560,0.6620,0.6000,0.5930,.,0.5080,629,658,11JUL2024:16:15:01,12.1,11JUL2024:16:21:41,4.8,334,68.5400,4384,4380,4313,13.1,81.10,81.10,82.80,11JUL2024:16:27:55,82.70,11JUL2024:16:27:55,79.95,11JUL2024:16:15:55,79.97,11JUL2024:16:15:55,81.9,81.9,81.9,81.9,11JUL2024:16:27:57,11JUL2024:16:27:56,11JUL2024:16:27:56,11JUL2024:16:27:56,81.4,81.4,11JUL2024:16:29:26,11JUL2024:16:29:25,79.51,79.5,79.5,79.5,11JUL2024:16:22:42,11JUL2024:16:22:42,11JUL2024:16:22:41,11JUL2024:16:22:41,79.75,79.75,11JUL2024:16:22:56,11JUL2024:16:22:55,80.6,80.6,80.6,80.6,80.4,80.4,0.56,0.56,0.56,0.561,0.449,0.45,0.0,47,76.11,102.70
11JUL2024:16:45:00,15min,Peter Sinks,UCC,270,81.0,81.9,79.9,82.80,82.80,82.70,82.70,11JUL2024:16:35:34,11JUL2024:16:35:34,11JUL2024:16:33:28,11JUL2024:16:33:29,.,82.00,11JUL2024:16:45:00,11JUL2024:16:34:34,79.27,79.47,80.00,80.10,11JUL2024:16:36:09,11JUL2024:16:36:09,11JUL2024:16:36:10,11JUL2024:16:36:10,.,79.85,11JUL2024:16:45:00,11JUL2024:16:36:15,81.00,81.10,81.40,81.50,.,81.00,0.5310,0.5480,0.5300,0.5300,.,0.4160,581,604,11JUL2024:16:30:03,16.2,11JUL2024:16:35:38,4.6,311,63.8200,4378,4374,4307,13.1,81.50,81.50,83.10,11JUL2024:16:35:36,83.10,11JUL2024:16:35:36,80.00,11JUL2024:16:36:15,80.10,11JUL2024:16:36:15,82.2,82.2,82.2,82.3,11JUL2024:16:34:37,11JUL2024:16:34:36,11JUL2024:16:34:36,11JUL2024:16:34:36,81.6,81.6,11JUL2024:16:34:49,11JUL2024:16:34:48,79.88,79.88,79.88,79.88,11JUL2024:16:36:19,11JUL2024:16:36:18,11JUL2024:16:36:18,11JUL2024:16:36:18,79.93,79.93,11JUL2024:16:36:39,11JUL2024:16:36:38,81.2,81.2,81.2,81.2,81,81,0.471,0.471,0.471,0.471,0.376,0.376,0.0,5,76.10,102.70
11JUL2024:17:00:00,15min,Peter Sinks,UCC,270,80.1,81.4,79.3,82.30,82.30,82.00,82.00,11JUL2024:16:45:17,11JUL2024:16:45:17,11JUL2024:16:45:17,11JUL2024:16:45:17,.,81.60,11JUL2024:17:00:00,11JUL2024:16:45:17,79.01,79.05,79.37,79.43,11JUL2024:16:56:05,11JUL2024:16:59:13,11JUL2024:16:56:06,11JUL2024:16:56:38,.,79.16,11JUL2024:17:00:00,11JUL2024:16:56:10,80.10,80.10,80.30,80.30,.,80.10,0.5780,0.5730,0.4900,0.5000,.,0.5110,540,561,11JUL2024:16:45:10,19.1,11JUL2024:16:45:24,6.0,352,58.3200,4385,4379,4312,13.0,80.70,80.70,82.30,11JUL2024:16:45:25,82.20,11JUL2024:16:45:25,79.84,11JUL2024:16:56:05,79.84,11JUL2024:16:59:20,81.6,81.6,81.6,81.6,11JUL2024:16:45:24,11JUL2024:16:45:24,11JUL2024:16:45:23,11JUL2024:16:45:23,81.2,81.2,11JUL2024:16:45:28,11JUL2024:16:45:27,79.31,79.31,79.31,79.31,11JUL2024:16:56:12,11JUL2024:16:56:12,11JUL2024:16:56:11,11JUL2024:16:56:11,79.33,79.33,11JUL2024:16:56:26,11JUL2024:16:56:25,80.2,80.2,80.2,80.2,80.1,80.1,0.511,0.511,0.511,0.511,0.5,0.499,0.0,32,76.11,102.70
11JUL2024:17:15:00,15min,Peter Sinks,UCC,270,80.1,80.9,79.6,81.40,81.40,81.30,81.30,11JUL2024:17:13:40,11JUL2024:17:13:40,11JUL2024:17:13:42,11JUL2024:17:13:42,.,80.90,11JUL2024:17:15:00,11JUL2024:17:13:43,79.39,79.35,79.54,79.59,11JUL2024:17:04:13,11JUL2024:17:04:12,11JUL2024:17:01:47,11JUL2024:17:01:47,.,79.47,11JUL2024:17:15:00,11JUL2024:17:04:25,80.20,80.10,80.30,80.40,.,80.10,0.3620,0.3610,0.3350,0.3320,.,0.2720,493,521,11JUL2024:17:00:22,13.6,11JUL2024:17:00:41,5.4,311,84.7000,4393,4390,4322,13.1,80.70,80.70,81.80,11JUL2024:17:13:45,81.70,11JUL2024:17:13:45,79.99,11JUL2024:17:04:20,79.99,11JUL2024:17:04:15,81.1,81.1,81.1,81.1,11JUL2024:17:13:48,11JUL2024:17:13:48,11JUL2024:17:13:48,11JUL2024:17:13:47,80.7,80.7,11JUL2024:17:13:59,11JUL2024:17:13:58,79.65,79.65,79.65,79.65,11JUL2024:17:04:25,11JUL2024:17:04:25,11JUL2024:17:04:25,11JUL2024:17:04:25,79.56,79.56,11JUL2024:17:01:36,11JUL2024:17:01:35,80.3,80.3,80.3,80.3,80.1,80.1,0.297,0.296,0.297,0.298,0.237,0.236,0.0,6,76.11,102.70
11JUL2024:17:30:00,15min,Peter Sinks,UCC,270,80.0,80.7,79.5,81.00,81.00,81.00,81.10,11JUL2024:17:19:48,11JUL2024:17:19:48,11JUL2024:17:26:00,11JUL2024:17:19:48,.,80.70,11JUL2024:17:30:00,11JUL2024:17:19:49,79.13,79.07,79.77,79.83,11JUL2024:17:20:37,11JUL2024:17:20:37,11JUL2024:17:20:53,11JUL2024:17:21:01,.,79.28,11JUL2024:17:30:00,11JUL2024:17:20:52,80.00,80.00,80.40,80.40,.,79.98,0.3610,0.3740,0.2630,0.2710,.,0.2980,438,462,11JUL2024:17:15:04,12.3,11JUL2024:17:29:04,4.2,327,81.9000,4402,4400,4332,13.2,80.50,80.50,81.30,11JUL2024:17:29:00,81.30,11JUL2024:17:28:55,79.86,11JUL2024:17:21:00,79.97,11JUL2024:17:23:40,80.8,80.8,80.8,80.8,11JUL2024:17:19:54,11JUL2024:17:19:54,11JUL2024:17:19:54,11JUL2024:17:19:54,80.5,80.5,11JUL2024:17:19:58,11JUL2024:17:19:57,79.57,79.57,79.57,79.57,11JUL2024:17:20:56,11JUL2024:17:20:56,11JUL2024:17:20:56,11JUL2024:17:20:55,79.35,79.35,11JUL2024:17:21:07,11JUL2024:17:21:06,80.2,80.2,80.2,80.2,79.97,79.97,0.272,0.272,0.272,0.272,0.276,0.276,0.0,48,76.10,102.70
11JUL2024:17:45:00,15min,Peter Sinks,UCC,270,79.6,80.3,79.2,80.60,80.60,80.90,80.90,11JUL2024:17:31:58,11JUL2024:17:31:57,11JUL2024:17:30:40,11JUL2024:17:30:44,.,80.20,11JUL2024:17:45:00,11JUL2024:17:31:58,79.04,79.04,79.45,79.42,11JUL2024:17:41:45,11JUL2024:17:41:45,11JUL2024:17:41:47,11JUL2024:17:41:46,.,79.04,11JUL2024:17:45:00,11JUL2024:17:41:50,79.59,79.53,80.20,80.20,.,79.55,0.2670,0.2770,0.3080,0.3050,.,0.2390,392,412,11JUL2024:17:30:11,13.4,11JUL2024:17:39:43,4.1,172,53.0400,4404,4402,4335,13.1,80.10,80.10,80.90,11JUL2024:17:32:00,80.90,11JUL2024:17:32:00,79.68,11JUL2024:17:38:45,79.68,11JUL2024:17:38:40,80.4,80.4,80.4,80.4,11JUL2024:17:30:52,11JUL2024:17:30:51,11JUL2024:17:30:51,11JUL2024:17:32:06,80.1,80.1,11JUL2024:17:32:17,11JUL2024:17:32:16,79.28,79.28,79.28,79.28,11JUL2024:17:41:52,11JUL2024:17:41:52,11JUL2024:17:41:52,11JUL2024:17:41:52,79.12,79.12,11JUL2024:17:42:03,11JUL2024:17:42:02,79.88,79.88,79.88,79.88,79.55,79.55,0.24,0.24,0.24,0.24,0.233,0.232,0.0,5,76.10,102.60
11JUL2024:18:00:00,15min,Peter Sinks,UCC,270,79.4,80.0,79.2,80.10,80.10,80.60,80.60,11JUL2024:17:56:38,11JUL2024:17:56:38,11JUL2024:17:58:40,11JUL2024:17:58:43,.,79.82,11JUL2024:18:00:00,11JUL2024:17:56:39,79.04,78.95,79.50,79.53,11JUL2024:17:53:10,11JUL2024:17:55:11,11JUL2024:17:55:12,11JUL2024:17:47:33,.,79.04,11JUL2024:18:00:00,11JUL2024:17:53:10,79.38,79.36,79.97,79.99,.,79.33,0.1930,0.2130,0.2190,0.2210,.,0.1570,347,373,11JUL2024:17:45:11,9.0,11JUL2024:17:48:42,3.7,180,82.1000,4407,4406,4338,13.1,79.94,79.93,80.60,11JUL2024:17:56:40,80.60,11JUL2024:17:56:40,79.48,11JUL2024:17:55:15,79.54,11JUL2024:17:55:10,80.2,80.2,80.2,80.2,11JUL2024:17:58:46,11JUL2024:17:58:46,11JUL2024:17:58:46,11JUL2024:17:58:46,79.75,79.75,11JUL2024:17:57:03,11JUL2024:17:57:02,79.36,79.36,79.36,79.36,11JUL2024:17:55:17,11JUL2024:17:55:16,11JUL2024:17:55:16,11JUL2024:17:55:16,79.08,79.08,11JUL2024:17:53:32,11JUL2024:17:53:31,79.67,79.67,79.67,79.67,79.33,79.33,0.159,0.159,0.159,0.159,0.149,0.149,0.0,7,76.09,102.60
11JUL2024:18:15:00,15min,Peter Sinks,UCC,270,79.0,79.7,78.2,79.49,79.52,81.10,81.00,11JUL2024:18:05:08,11JUL2024:18:05:08,11JUL2024:18:06:10,11JUL2024:18:06:10,.,79.36,11JUL2024:18:15:00,11JUL2024:18:00:03,77.75,77.73,78.34,78.42,11JUL2024:18:14:13,11JUL2024:18:14:13,11JUL2024:18:14:12,11JUL2024:18:14:13,.,77.99,11JUL2024:18:15:00,11JUL2024:18:14:13,79.03,79.04,79.61,79.67,.,78.95,0.2680,0.2670,0.4260,0.4180,.,0.2520,297,321,11JUL2024:18:00:01,13.4,11JUL2024:18:08:04,5.0,300,53.0200,4405,4398,4334,13.1,79.61,79.59,80.00,11JUL2024:18:04:05,80.00,11JUL2024:18:04:10,78.58,11JUL2024:18:14:20,78.40,11JUL2024:18:14:15,80,80,80,80,11JUL2024:18:06:21,11JUL2024:18:06:21,11JUL2024:18:06:20,11JUL2024:18:06:20,79.42,79.42,11JUL2024:18:00:01,11JUL2024:18:00:01,78.27,78.28,78.27,78.27,11JUL2024:18:14:19,11JUL2024:18:14:19,11JUL2024:18:14:18,11JUL2024:18:14:18,78.2,78.2,11JUL2024:18:14:33,11JUL2024:18:14:32,79.34,79.34,79.34,79.34,78.97,78.97,0.306,0.306,0.306,0.307,0.245,0.245,0.0,81,76.09,102.60
11JUL2024:18:30:00,15min,Peter Sinks,UCC,270,78.5,78.9,78.1,78.93,78.94,79.44,79.50,11JUL2024:18:16:25,11JUL2024:18:16:25,11JUL2024:18:19:44,11JUL2024:18:19:44,.,78.75,11JUL2024:18:30:00,11JUL2024:18:16:43,77.89,77.91,78.23,78.27,11JUL2024:18:25:55,11JUL2024:18:25:55,11JUL2024:18:25:49,11JUL2024:18:25:49,.,77.92,11JUL2024:18:30:00,11JUL2024:18:26:00,78.51,78.52,78.92,78.97,.,78.41,0.2050,0.2050,0.2610,0.2680,.,0.1910,248,276,11JUL2024:18:15:07,12.1,11JUL2024:18:20:39,5.5,337,36.4300,4370,4362,4297,13.0,79.14,79.12,79.50,11JUL2024:18:16:45,79.50,11JUL2024:18:16:30,78.53,11JUL2024:18:26:00,78.60,11JUL2024:18:25:55,79.09,79.09,79.09,79.09,11JUL2024:18:16:36,11JUL2024:18:16:36,11JUL2024:18:16:36,11JUL2024:18:19:40,78.72,78.72,11JUL2024:18:16:54,11JUL2024:18:16:53,78.13,78.13,78.13,78.13,11JUL2024:18:26:00,11JUL2024:18:25:59,11JUL2024:18:25:59,11JUL2024:18:25:59,78.01,78.01,11JUL2024:18:26:15,11JUL2024:18:26:14,78.73,78.73,78.73,78.73,78.41,78.41,0.216,0.216,0.216,0.216,0.186,0.186,0.0,88,76.10,102.70
11JUL2024:18:45:00,15min,Peter Sinks,UCC,270,77.4,78.7,75.6,78.58,78.60,79.47,79.47,11JUL2024:18:30:01,11JUL2024:18:30:01,11JUL2024:18:32:27,11JUL2024:18:32:27,.,78.42,11JUL2024:18:45:00,11JUL2024:18:30:03,74.70,74.67,75.86,75.97,11JUL2024:18:41:31,11JUL2024:18:41:31,11JUL2024:18:41:33,11JUL2024:18:41:33,.,75.13,11JUL2024:18:45:00,11JUL2024:18:41:33,77.40,77.43,77.90,77.94,.,77.31,0.7940,0.7870,0.7640,0.7430,.,0.7340,152,221,11JUL2024:18:30:01,9.4,11JUL2024:18:42:04,3.7,330,57.1700,4111,4104,4045,13.0,78.04,78.07,79.11,11JUL2024:18:30:01,79.30,11JUL2024:18:31:10,75.34,11JUL2024:18:41:15,75.49,11JUL2024:18:41:35,78.94,78.94,78.94,78.94,11JUL2024:18:30:15,11JUL2024:18:30:14,11JUL2024:18:30:14,11JUL2024:18:30:14,78.39,78.39,11JUL2024:18:30:12,11JUL2024:18:30:11,75.78,75.79,75.78,75.77,11JUL2024:18:41:40,11JUL2024:18:41:40,11JUL2024:18:41:39,11JUL2024:18:41:39,75.33,75.33,11JUL2024:18:41:39,11JUL2024:18:41:38,77.69,77.69,77.69,77.69,77.34,77.34,0.717,0.717,0.717,0.718,0.725,0.725,0.9,106,76.11,102.70
11JUL2024:19:00:00,15min,Peter Sinks,UCC,270,76.3,77.3,74.4,77.61,77.66,77.48,77.56,11JUL2024:18:51:33,11JUL2024:18:51:33,11JUL2024:18:45:34,11JUL2024:18:51:34,.,77.25,11JUL2024:19:00:00,11JUL2024:18:51:37,73.46,73.50,74.36,74.45,11JUL2024:18:56:12,11JUL2024:18:56:17,11JUL2024:18:58:40,11JUL2024:18:58:40,.,74.34,11JUL2024:19:00:00,11JUL2024:18:56:20,76.37,76.43,76.51,76.56,.,76.24,0.8040,0.8170,0.6870,0.6830,.,0.5920,32,35,11JUL2024:18:45:01,13.6,11JUL2024:18:49:37,4.2,268,65.1500,2199,2215,2184,13.0,77.07,77.06,78.21,11JUL2024:18:51:40,78.21,11JUL2024:18:45:35,74.48,11JUL2024:18:56:15,74.41,11JUL2024:18:56:20,77.52,77.52,77.52,77.53,11JUL2024:18:51:38,11JUL2024:18:51:38,11JUL2024:18:51:38,11JUL2024:18:51:38,77.17,77.17,11JUL2024:18:51:49,11JUL2024:18:51:48,74.24,74.25,74.24,74.23,11JUL2024:18:56:24,11JUL2024:18:56:24,11JUL2024:18:56:24,11JUL2024:18:56:23,74.65,74.65,11JUL2024:18:56:42,11JUL2024:18:56:41,76.47,76.47,76.47,76.47,76.25,76.25,0.684,0.684,0.684,0.685,0.556,0.556,1.1,18,76.12,102.70
11JUL2024:19:15:00,15min,Peter Sinks,UCC,270,74.4,76.8,68.1,77.09,77.12,77.11,77.14,11JUL2024:19:06:35,11JUL2024:19:06:35,11JUL2024:19:00:19,11JUL2024:19:00:19,.,76.63,11JUL2024:19:15:00,11JUL2024:19:05:38,66.57,66.57,68.80,68.92,11JUL2024:19:14:40,11JUL2024:19:14:40,11JUL2024:19:14:50,11JUL2024:19:14:50,.,67.66,11JUL2024:19:15:00,11JUL2024:19:14:42,74.36,74.43,74.62,74.65,.,74.39,2.4330,2.4660,1.9390,1.9660,.,2.0770,28,31,11JUL2024:19:00:01,11.2,11JUL2024:19:00:58,1.8,171,83.8000,2190,2201,2175,13.0,75.14,75.17,77.74,11JUL2024:19:00:25,77.76,11JUL2024:19:00:20,66.52,11JUL2024:19:14:40,66.83,11JUL2024:19:14:45,76.98,76.98,76.98,76.98,11JUL2024:19:00:28,11JUL2024:19:00:28,11JUL2024:19:00:28,11JUL2024:19:00:27,76.53,76.53,11JUL2024:19:05:49,11JUL2024:19:05:48,68.22,68.24,68.22,68.2,11JUL2024:19:14:49,11JUL2024:19:14:48,11JUL2024:19:14:48,11JUL2024:19:14:48,67.93,67.93,11JUL2024:19:15:00,11JUL2024:19:15:00,74.58,74.58,74.58,74.58,74.53,74.52,2.099,2.101,2.103,2.106,1.878,1.89,0.8,144,76.13,102.70
11JUL2024:19:30:00,15min,Peter Sinks,UCC,270,68.5,71.7,64.6,74.69,74.78,71.49,71.75,11JUL2024:19:18:55,11JUL2024:19:18:55,11JUL2024:19:20:46,11JUL2024:19:20:19,.,71.72,11JUL2024:19:30:00,11JUL2024:19:20:19,63.43,63.51,64.46,64.31,11JUL2024:19:26:28,11JUL2024:19:26:28,11JUL2024:19:29:49,11JUL2024:19:29:49,.,64.41,11JUL2024:19:30:00,11JUL2024:19:29:49,68.49,68.55,68.93,68.94,.,68.47,2.4730,2.4850,1.5840,1.6270,.,1.9600,22,25,11JUL2024:19:15:01,2.8,11JUL2024:19:19:49,0.7,114,53.1300,2179,2178,2159,12.9,69.23,69.22,73.81,11JUL2024:19:19:00,73.96,11JUL2024:19:18:55,64.27,11JUL2024:19:29:55,64.54,11JUL2024:19:29:55,71.96,71.95,71.96,71.97,11JUL2024:19:20:22,11JUL2024:19:20:21,11JUL2024:19:20:21,11JUL2024:19:20:21,71.41,71.41,11JUL2024:19:21:03,11JUL2024:19:21:02,64.37,64.38,64.37,64.36,11JUL2024:19:29:53,11JUL2024:19:29:52,11JUL2024:19:29:52,11JUL2024:19:29:52,64.76,64.76,11JUL2024:19:29:56,11JUL2024:19:29:55,68.75,68.75,68.75,68.75,68.52,68.52,1.885,1.884,1.887,1.89,1.816,1.82,0.0,49,76.14,102.70
11JUL2024:19:45:00,15min,Peter Sinks,UCC,270,66.9,73.1,62.1,74.32,74.58,74.20,74.06,11JUL2024:19:37:46,11JUL2024:19:43:29,11JUL2024:19:38:21,11JUL2024:19:38:21,.,72.82,11JUL2024:19:45:00,11JUL2024:19:43:51,60.31,60.41,62.08,62.23,11JUL2024:19:31:05,11JUL2024:19:31:05,11JUL2024:19:35:42,11JUL2024:19:35:42,.,62.10,11JUL2024:19:45:00,11JUL2024:19:35:43,66.98,67.06,67.19,67.22,.,66.74,3.6870,3.7380,2.8220,2.8020,.,3.0520,15,19,11JUL2024:19:30:01,7.7,11JUL2024:19:38:21,1.7,199,70.8600,2181,2165,2152,13.0,67.60,67.62,75.24,11JUL2024:19:38:20,74.93,11JUL2024:19:38:25,61.21,11JUL2024:19:31:40,61.57,11JUL2024:19:31:40,73.71,73.71,73.71,73.72,11JUL2024:19:37:56,11JUL2024:19:37:56,11JUL2024:19:37:55,11JUL2024:19:37:55,72.43,72.43,11JUL2024:19:38:24,11JUL2024:19:38:23,61.97,61.98,61.98,61.97,11JUL2024:19:35:50,11JUL2024:19:35:50,11JUL2024:19:35:50,11JUL2024:19:35:49,62.3,62.3,11JUL2024:19:32:00,11JUL2024:19:31:59,67.09,67.09,67.09,67.09,66.67,66.67,3.146,3.143,3.146,3.149,2.952,2.952,0.2,109,76.16,102.70
11JUL2024:20:00:00,15min,Peter Sinks,UCC,270,67.4,73.8,62.1,75.29,75.18,74.23,74.21,11JUL2024:19:46:34,11JUL2024:19:46:34,11JUL2024:19:46:35,11JUL2024:19:46:35,.,73.52,11JUL2024:20:00:00,11JUL2024:19:46:47,60.91,60.31,62.61,62.77,11JUL2024:19:54:47,11JUL2024:19:54:47,11JUL2024:19:54:51,11JUL2024:19:54:51,.,61.91,11JUL2024:20:00:00,11JUL2024:19:59:15,67.39,67.40,67.41,67.49,.,67.32,3.3740,3.3620,2.7150,2.6930,.,2.8040,8,11,11JUL2024:19:45:01,4.4,11JUL2024:19:46:16,1.7,299,68.3100,2180,2165,2150,13.0,68.11,68.10,75.94,11JUL2024:19:46:40,75.58,11JUL2024:19:46:40,61.39,11JUL2024:19:59:20,61.63,11JUL2024:19:59:20,74.42,74.41,74.42,74.42,11JUL2024:19:46:41,11JUL2024:19:46:41,11JUL2024:19:46:40,11JUL2024:19:46:40,73.21,73.21,11JUL2024:19:46:55,11JUL2024:19:46:54,62.25,62.25,62.24,62.24,11JUL2024:19:59:22,11JUL2024:19:59:21,11JUL2024:19:59:21,11JUL2024:19:59:21,62.03,62.03,11JUL2024:19:59:38,11JUL2024:19:59:37,67.45,67.45,67.45,67.45,67.42,67.41,2.914,2.913,2.915,2.918,2.672,2.675,1.4,140,76.16,102.70
11JUL2024:20:15:00,15min,Peter Sinks,UCC,270,59.9,66.3,55.8,67.82,67.91,64.79,64.94,11JUL2024:20:00:40,11JUL2024:20:00:40,11JUL2024:20:00:59,11JUL2024:20:00:59,.,66.62,11JUL2024:20:15:00,11JUL2024:20:00:46,54.93,54.81,55.71,55.81,11JUL2024:20:14:13,11JUL2024:20:13:29,11JUL2024:20:13:36,11JUL2024:20:13:36,.,55.83,11JUL2024:20:15:00,11JUL2024:20:14:20,59.82,59.86,60.09,60.13,.,59.88,2.6750,2.6880,2.2850,2.2810,.,2.4730,3,5,11JUL2024:20:00:01,2.2,11JUL2024:20:04:22,0.6,64,59.3800,2168,2141,2135,12.8,60.47,60.58,68.16,11JUL2024:20:00:45,68.14,11JUL2024:20:00:45,55.27,11JUL2024:20:13:35,55.56,11JUL2024:20:13:30,66.19,66.18,66.19,66.19,11JUL2024:20:00:47,11JUL2024:20:00:46,11JUL2024:20:00:46,11JUL2024:20:00:46,66.37,66.37,11JUL2024:20:01:03,11JUL2024:20:01:02,55.51,55.52,55.51,55.5,11JUL2024:20:13:39,11JUL2024:20:13:39,11JUL2024:20:13:39,11JUL2024:20:13:39,56.05,56.05,11JUL2024:20:14:37,11JUL2024:20:14:36,60.04,60.03,60.03,60.03,59.99,59.98,2.439,2.437,2.437,2.438,2.446,2.446,1.8,15,76.17,102.70
11JUL2024:20:30:00,15min,Peter Sinks,UCC,270,54.6,57.4,51.7,58.30,58.37,57.23,57.29,11JUL2024:20:16:54,11JUL2024:20:16:54,11JUL2024:20:16:54,11JUL2024:20:16:54,.,57.41,11JUL2024:20:30:00,11JUL2024:20:16:54,50.25,50.32,52.30,52.43,11JUL2024:20:18:37,11JUL2024:20:18:37,11JUL2024:20:27:36,11JUL2024:20:27:36,.,51.62,11JUL2024:20:30:00,11JUL2024:20:19:04,54.66,54.68,54.51,54.57,.,54.56,1.7530,1.7610,1.2970,1.2960,.,1.4830,0,1,11JUL2024:20:15:01,2.2,11JUL2024:20:17:26,0.6,138,48.5300,2160,2128,2128,13.0,55.21,55.31,58.64,11JUL2024:20:15:35,58.80,11JUL2024:20:16:50,51.24,11JUL2024:20:18:40,51.31,11JUL2024:20:18:45,57.54,57.54,57.54,57.55,11JUL2024:20:17:00,11JUL2024:20:17:00,11JUL2024:20:17:00,11JUL2024:20:16:59,57.25,57.25,11JUL2024:20:17:19,11JUL2024:20:17:18,51.73,51.74,51.73,51.72,11JUL2024:20:18:50,11JUL2024:20:18:49,11JUL2024:20:18:49,11JUL2024:20:18:49,51.76,51.76,11JUL2024:20:19:16,11JUL2024:20:19:15,54.63,54.63,54.63,54.63,54.59,54.59,1.444,1.441,1.443,1.444,1.463,1.462,0.0,71,76.18,102.70
11JUL2024:20:45:00,15min,Peter Sinks,UCC,270,52.1,54.9,48.6,55.85,55.88,53.94,54.23,11JUL2024:20:36:02,11JUL2024:20:36:02,11JUL2024:20:36:05,11JUL2024:20:36:05,.,54.45,11JUL2024:20:45:00,11JUL2024:20:36:03,47.62,47.66,49.08,49.19,11JUL2024:20:43:00,11JUL2024:20:43:03,11JUL2024:20:43:18,11JUL2024:20:43:18,.,48.42,11JUL2024:20:45:00,11JUL2024:20:43:18,52.17,52.18,52.11,52.19,.,52.09,1.7570,1.7600,1.0500,1.0770,.,1.3440,0,0,11JUL2024:20:30:01,3.3,11JUL2024:20:34:11,0.9,174,42.9300,2158,2123,2123,12.9,52.81,52.84,55.90,11JUL2024:20:36:15,56.34,11JUL2024:20:30:01,48.15,11JUL2024:20:43:05,48.15,11JUL2024:20:43:10,54.54,54.53,54.54,54.54,11JUL2024:20:36:09,11JUL2024:20:36:09,11JUL2024:20:36:09,11JUL2024:20:36:09,55.18,55.15,11JUL2024:20:30:01,11JUL2024:20:30:01,48.54,48.55,48.54,48.54,11JUL2024:20:43:18,11JUL2024:20:43:17,11JUL2024:20:43:17,11JUL2024:20:43:17,48.64,48.64,11JUL2024:20:43:33,11JUL2024:20:43:32,52.2,52.2,52.2,52.19,52.17,52.17,1.323,1.321,1.323,1.326,1.298,1.295,0.0,49,76.19,102.70
11JUL2024:21:00:00,15min,Peter Sinks,UCC,270,50.5,54.6,47.7,56.45,56.50,53.26,53.52,11JUL2024:20:54:06,11JUL2024:20:54:06,11JUL2024:20:48:06,11JUL2024:20:48:05,.,55.36,11JUL2024:21:00:00,11JUL2024:20:54:12,46.01,46.02,48.01,48.12,11JUL2024:20:48:38,11JUL2024:20:48:39,11JUL2024:21:00:00,11JUL2024:21:00:00,.,47.51,11JUL2024:21:00:00,11JUL2024:20:49:01,50.56,50.58,50.36,50.43,.,50.39,2.0560,2.0870,1.0640,1.0760,.,1.5970,-0,0,11JUL2024:20:45:07,1.8,11JUL2024:20:46:33,0.6,176,50.7800,2153,2121,2121,12.9,51.10,51.14,57.06,11JUL2024:20:54:15,57.16,11JUL2024:20:54:15,46.67,11JUL2024:20:48:50,46.78,11JUL2024:20:48:45,54.33,54.32,54.33,54.33,11JUL2024:20:54:13,11JUL2024:20:54:13,11JUL2024:20:54:13,11JUL2024:20:54:13,54.95,54.95,11JUL2024:20:54:20,11JUL2024:20:54:19,47.69,47.7,47.69,47.68,11JUL2024:20:48:55,11JUL2024:20:48:55,11JUL2024:20:48:55,11JUL2024:20:48:54,47.71,47.71,11JUL2024:20:49:22,11JUL2024:20:49:21,50.5,50.5,50.5,50.5,50.42,50.41,1.472,1.47,1.473,1.476,1.511,1.511,42.0,7,76.20,102.80
11JUL2024:21:15:00,15min,Peter Sinks,UCC,270,48.4,49.8,46.9,50.64,50.62,49.47,49.62,11JUL2024:21:09:11,11JUL2024:21:09:11,11JUL2024:21:04:09,11JUL2024:21:03:43,.,49.74,11JUL2024:21:15:00,11JUL2024:21:04:08,45.90,45.93,46.66,46.55,11JUL2024:21:12:17,11JUL2024:21:12:16,11JUL2024:21:12:19,11JUL2024:21:12:19,.,46.85,11JUL2024:21:15:00,11JUL2024:21:12:20,48.47,48.47,48.29,48.36,.,48.32,0.9770,0.9770,0.6400,0.6530,.,0.7470,-0,-0,11JUL2024:21:01:15,2.6,11JUL2024:21:04:49,0.6,197,35.2400,2148,2120,2119,12.9,49.07,49.08,51.01,11JUL2024:21:09:25,50.99,11JUL2024:21:09:30,47.05,11JUL2024:21:13:55,46.85,11JUL2024:21:12:25,49.87,49.87,49.87,49.87,11JUL2024:21:09:22,11JUL2024:21:09:22,11JUL2024:21:09:22,11JUL2024:21:09:21,49.67,49.67,11JUL2024:21:09:46,11JUL2024:21:09:45,46.65,46.66,46.65,46.64,11JUL2024:21:12:24,11JUL2024:21:12:24,11JUL2024:21:12:24,11JUL2024:21:12:23,47.13,47.13,11JUL2024:21:11:03,11JUL2024:21:11:02,48.41,48.41,48.41,48.41,48.35,48.35,0.759,0.758,0.759,0.76,0.696,0.696,0.0,205,76.22,102.80
11JUL2024:21:30:00,15min,Peter Sinks,UCC,270,46.2,48.1,43.7,48.88,48.88,47.88,48.09,11JUL2024:21:21:34,11JUL2024:21:21:34,11JUL2024:21:21:42,11JUL2024:21:21:41,.,48.08,11JUL2024:21:30:00,11JUL2024:21:21:41,42.53,42.57,44.77,44.72,11JUL2024:21:28:43,11JUL2024:21:28:43,11JUL2024:21:29:58,11JUL2024:21:29:57,.,43.33,11JUL2024:21:30:00,11JUL2024:21:28:52,46.21,46.23,46.26,46.35,.,46.09,1.3280,1.3280,0.7480,0.7760,.,1.1040,-0,-0,11JUL2024:21:27:58,2.0,11JUL2024:21:15:03,0.3,218,39.8100,2144,2122,2117,12.8,46.70,46.73,49.24,11JUL2024:21:17:55,49.41,11JUL2024:21:18:00,43.00,11JUL2024:21:28:55,43.14,11JUL2024:21:28:50,48.25,48.24,48.25,48.25,11JUL2024:21:21:43,11JUL2024:21:21:43,11JUL2024:21:21:43,11JUL2024:21:21:43,47.93,47.93,11JUL2024:21:21:56,11JUL2024:21:21:55,43.93,43.93,43.93,43.92,11JUL2024:21:28:53,11JUL2024:21:28:53,11JUL2024:21:28:53,11JUL2024:21:28:53,43.52,43.52,11JUL2024:21:29:11,11JUL2024:21:29:10,46.28,46.28,46.28,46.28,46.14,46.13,0.973,0.973,0.974,0.976,1.063,1.063,2.2,5,76.23,102.80
11JUL2024:21:45:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.3,46.46,46.47,45.39,45.50,11JUL2024:21:31:19,11JUL2024:21:43:24,11JUL2024:21:32:07,11JUL2024:21:32:07,.,45.99,11JUL2024:21:45:00,11JUL2024:21:31:28,42.47,42.45,43.66,43.71,11JUL2024:21:33:05,11JUL2024:21:33:04,11JUL2024:21:44:38,11JUL2024:21:44:38,.,43.25,11JUL2024:21:45:00,11JUL2024:21:44:20,44.67,44.68,44.46,44.54,.,44.50,0.8850,0.8910,0.4950,0.4930,.,0.7150,-0,-0,11JUL2024:21:39:47,1.8,11JUL2024:21:41:49,0.4,192,11.3500,2139,2122,2121,12.9,45.22,45.24,46.96,11JUL2024:21:31:25,47.23,11JUL2024:21:31:20,43.20,11JUL2024:21:33:10,43.41,11JUL2024:21:44:15,45.86,45.86,45.86,45.86,11JUL2024:21:31:30,11JUL2024:21:31:30,11JUL2024:21:31:30,11JUL2024:21:31:30,45.91,45.91,11JUL2024:21:31:43,11JUL2024:21:31:42,43.39,43.4,43.39,43.39,11JUL2024:21:44:23,11JUL2024:21:44:23,11JUL2024:21:44:23,11JUL2024:21:44:23,43.3,43.3,11JUL2024:21:44:45,11JUL2024:21:44:44,44.59,44.59,44.59,44.59,44.51,44.51,0.645,0.644,0.645,0.646,0.676,0.677,1.5,11,76.23,102.80
11JUL2024:22:00:00,15min,Peter Sinks,UCC,270,44.3,46.0,42.5,46.61,46.59,45.47,45.54,11JUL2024:21:56:31,11JUL2024:21:56:31,11JUL2024:21:56:29,11JUL2024:21:56:28,.,46.02,11JUL2024:22:00:00,11JUL2024:21:56:34,41.75,41.55,42.50,42.61,11JUL2024:21:58:46,11JUL2024:21:58:47,11JUL2024:21:59:06,11JUL2024:21:59:06,.,42.36,11JUL2024:22:00:00,11JUL2024:21:59:40,44.35,44.34,43.98,44.05,.,44.14,0.9540,0.9730,0.6900,0.6880,.,0.8100,-0,-0,11JUL2024:21:52:30,1.8,11JUL2024:21:55:08,0.4,258,58.9600,2135,2123,2124,12.9,44.92,44.88,47.25,11JUL2024:21:56:40,47.14,11JUL2024:21:56:35,42.22,11JUL2024:21:59:10,42.39,11JUL2024:21:59:05,45.97,45.97,45.97,45.97,11JUL2024:21:56:37,11JUL2024:21:56:36,11JUL2024:21:56:36,11JUL2024:21:56:36,45.95,45.95,11JUL2024:21:56:58,11JUL2024:21:56:57,42.51,42.51,42.51,42.51,11JUL2024:21:59:18,11JUL2024:21:59:17,11JUL2024:21:59:17,11JUL2024:21:59:17,42.51,42.51,11JUL2024:21:59:44,11JUL2024:21:59:43,44.18,44.18,44.18,44.18,44.15,44.15,0.795,0.795,0.796,0.796,0.78,0.781,1.1,38,76.23,102.80
11JUL2024:22:15:00,15min,Peter Sinks,UCC,270,44.1,44.9,42.2,45.58,45.60,44.75,44.86,11JUL2024:22:03:18,11JUL2024:22:03:18,11JUL2024:22:04:45,11JUL2024:22:04:45,.,44.98,11JUL2024:22:15:00,11JUL2024:22:04:44,41.81,41.66,42.21,42.30,11JUL2024:22:07:36,11JUL2024:22:07:38,11JUL2024:22:07:49,11JUL2024:22:07:49,.,42.11,11JUL2024:22:15:00,11JUL2024:22:07:50,44.12,44.13,43.65,43.75,.,43.90,0.8220,0.8340,0.4900,0.5040,.,0.6860,-0,-0,11JUL2024:22:09:08,1.5,11JUL2024:22:02:06,0.3,185,50.0500,2131,2121,2122,12.9,44.69,44.69,46.72,11JUL2024:22:03:30,46.26,11JUL2024:22:03:35,42.03,11JUL2024:22:07:40,42.08,11JUL2024:22:07:40,45.03,45.03,45.03,45.04,11JUL2024:22:04:47,11JUL2024:22:04:46,11JUL2024:22:04:46,11JUL2024:22:04:46,44.86,44.86,11JUL2024:22:04:53,11JUL2024:22:04:52,42.1,42.1,42.1,42.1,11JUL2024:22:07:50,11JUL2024:22:07:50,11JUL2024:22:07:50,11JUL2024:22:07:50,42.2,42.2,11JUL2024:22:08:06,11JUL2024:22:08:05,43.91,43.91,43.91,43.91,43.89,43.89,0.622,0.621,0.622,0.622,0.674,0.673,0.6,86,76.24,102.80
11JUL2024:22:30:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.3,44.21,44.22,43.51,43.57,11JUL2024:22:23:56,11JUL2024:22:23:56,11JUL2024:22:16:11,11JUL2024:22:15:42,.,43.70,11JUL2024:22:30:00,11JUL2024:22:23:58,40.84,40.86,41.46,41.47,11JUL2024:22:25:32,11JUL2024:22:25:32,11JUL2024:22:29:36,11JUL2024:22:29:34,.,41.21,11JUL2024:22:30:00,11JUL2024:22:29:38,42.65,42.65,42.54,42.61,.,42.49,0.8510,0.8550,0.5080,0.5150,.,0.7070,-0,-0,11JUL2024:22:26:47,1.1,11JUL2024:22:19:04,0.1,165,9.0600,2130,2114,2121,12.9,43.25,43.23,44.83,11JUL2024:22:24:05,44.80,11JUL2024:22:24:05,41.29,11JUL2024:22:25:40,41.38,11JUL2024:22:25:35,43.73,43.73,43.73,43.73,11JUL2024:22:16:13,11JUL2024:22:16:12,11JUL2024:22:16:12,11JUL2024:22:16:12,43.63,43.63,11JUL2024:22:24:17,11JUL2024:22:24:16,41.33,41.33,41.33,41.33,11JUL2024:22:29:40,11JUL2024:22:29:39,11JUL2024:22:29:39,11JUL2024:22:29:39,41.29,41.29,11JUL2024:22:30:00,11JUL2024:22:30:00,42.63,42.63,42.63,42.63,42.53,42.53,0.644,0.643,0.644,0.645,0.674,0.675,0.4,3,76.25,102.80
11JUL2024:22:45:00,15min,Peter Sinks,UCC,270,41.3,42.6,39.8,43.18,43.26,42.23,42.32,11JUL2024:22:37:35,11JUL2024:22:31:39,11JUL2024:22:31:40,11JUL2024:22:31:39,.,42.69,11JUL2024:22:45:00,11JUL2024:22:37:37,39.20,39.15,40.08,40.17,11JUL2024:22:39:18,11JUL2024:22:39:17,11JUL2024:22:39:23,11JUL2024:22:39:23,.,39.68,11JUL2024:22:45:00,11JUL2024:22:39:35,41.38,41.37,41.07,41.17,.,41.20,0.8500,0.8640,0.4670,0.4820,.,0.6850,-0,-0,11JUL2024:22:33:52,1.1,11JUL2024:22:32:18,0.2,195,12.6600,2125,2109,2121,12.8,41.82,41.91,43.38,11JUL2024:22:37:20,43.50,11JUL2024:22:37:40,39.85,11JUL2024:22:39:30,39.94,11JUL2024:22:39:35,42.54,42.54,42.54,42.54,11JUL2024:22:37:45,11JUL2024:22:37:45,11JUL2024:22:37:45,11JUL2024:22:37:45,42.65,42.65,11JUL2024:22:37:59,11JUL2024:22:37:58,39.76,39.76,39.76,39.75,11JUL2024:22:39:30,11JUL2024:22:39:29,11JUL2024:22:39:29,11JUL2024:22:39:29,39.78,39.78,11JUL2024:22:39:48,11JUL2024:22:39:47,41.26,41.26,41.26,41.26,41.22,41.22,0.628,0.627,0.628,0.629,0.651,0.652,0.0,27,76.26,102.80
11JUL2024:23:00:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.2,42.43,42.45,41.32,41.50,11JUL2024:22:46:32,11JUL2024:22:46:32,11JUL2024:22:46:33,11JUL2024:22:46:32,.,41.86,11JUL2024:23:00:00,11JUL2024:22:46:38,38.48,38.47,39.84,39.80,11JUL2024:22:57:51,11JUL2024:22:57:51,11JUL2024:22:58:13,11JUL2024:22:58:03,.,38.97,11JUL2024:23:00:00,11JUL2024:22:58:05,40.72,40.71,40.51,40.58,.,40.51,0.8330,0.8390,0.3660,0.4010,.,0.6580,-0,-0,11JUL2024:22:56:25,1.1,11JUL2024:22:45:02,0.2,142,23.2500,2122,2107,2121,12.9,41.33,41.30,42.73,11JUL2024:22:48:55,42.82,11JUL2024:22:46:35,39.63,11JUL2024:22:58:10,39.49,11JUL2024:22:58:05,41.84,41.84,41.84,41.84,11JUL2024:22:46:40,11JUL2024:22:46:39,11JUL2024:22:46:39,11JUL2024:22:46:39,41.7,41.7,11JUL2024:22:46:45,11JUL2024:22:46:44,39.32,39.32,39.32,39.31,11JUL2024:22:58:05,11JUL2024:22:58:04,11JUL2024:22:58:04,11JUL2024:22:58:04,39.05,39.05,11JUL2024:22:58:23,11JUL2024:22:58:22,40.63,40.63,40.63,40.63,40.51,40.51,0.568,0.567,0.568,0.569,0.628,0.628,0.6,7,76.27,102.80
11JUL2024:23:15:00,15min,Peter Sinks,UCC,270,41.5,43.7,39.5,44.04,44.08,44.21,44.25,11JUL2024:23:09:31,11JUL2024:23:13:41,11JUL2024:23:13:42,11JUL2024:23:13:42,.,43.41,11JUL2024:23:15:00,11JUL2024:23:13:43,38.88,38.90,39.51,39.50,11JUL2024:23:08:10,11JUL2024:23:08:10,11JUL2024:23:08:23,11JUL2024:23:08:22,.,39.49,11JUL2024:23:15:00,11JUL2024:23:08:25,41.54,41.55,41.35,41.42,.,41.29,1.2320,1.2540,1.2440,1.2400,.,1.0010,-0,-0,11JUL2024:23:06:24,3.1,11JUL2024:23:09:08,1.0,235,62.7900,2119,2105,2119,12.8,42.16,42.13,44.92,11JUL2024:23:13:50,44.76,11JUL2024:23:13:50,39.43,11JUL2024:23:10:40,39.65,11JUL2024:23:10:40,43.99,43.99,43.99,43.99,11JUL2024:23:13:52,11JUL2024:23:13:52,11JUL2024:23:13:51,11JUL2024:23:13:51,43.31,43.31,11JUL2024:23:14:02,11JUL2024:23:14:01,39.34,39.34,39.34,39.33,11JUL2024:23:08:24,11JUL2024:23:08:24,11JUL2024:23:08:23,11JUL2024:23:08:23,39.61,39.61,11JUL2024:23:08:43,11JUL2024:23:08:42,41.46,41.46,41.46,41.46,41.28,41.28,1.184,1.183,1.184,1.185,0.964,0.964,0.5,74,76.28,102.80
11JUL2024:23:30:00,15min,Peter Sinks,UCC,270,42.1,43.7,40.5,44.08,43.98,43.53,43.60,11JUL2024:23:23:17,11JUL2024:23:23:14,11JUL2024:23:23:27,11JUL2024:23:18:21,.,43.62,11JUL2024:23:30:00,11JUL2024:23:23:31,39.80,39.81,40.65,40.62,11JUL2024:23:24:02,11JUL2024:23:24:02,11JUL2024:23:24:17,11JUL2024:23:24:15,.,40.54,11JUL2024:23:30:00,11JUL2024:23:27:05,42.15,42.14,42.16,42.22,.,41.91,0.9580,0.9480,0.7320,0.7370,.,0.7500,-0,-0,11JUL2024:23:28:22,4.8,11JUL2024:23:21:56,1.7,334,97.2000,2119,2104,2117,12.8,42.65,42.65,44.62,11JUL2024:23:23:35,44.56,11JUL2024:23:23:30,40.55,11JUL2024:23:24:10,40.55,11JUL2024:23:24:10,43.76,43.76,43.76,43.76,11JUL2024:23:23:28,11JUL2024:23:23:28,11JUL2024:23:23:27,11JUL2024:23:23:27,43.57,43.57,11JUL2024:23:23:45,11JUL2024:23:23:44,40.4,40.41,40.4,40.39,11JUL2024:23:24:18,11JUL2024:23:24:18,11JUL2024:23:24:18,11JUL2024:23:24:18,40.6,40.6,11JUL2024:23:27:23,11JUL2024:23:27:22,42.16,42.16,42.16,42.16,41.87,41.88,0.804,0.803,0.805,0.806,0.719,0.719,42.2,8,76.28,102.80
11JUL2024:23:45:00,15min,Peter Sinks,UCC,270,41.7,43.7,39.9,44.40,44.43,43.74,43.92,11JUL2024:23:43:05,11JUL2024:23:43:05,11JUL2024:23:33:35,11JUL2024:23:33:35,.,43.64,11JUL2024:23:45:00,11JUL2024:23:38:13,38.92,38.90,40.57,40.37,11JUL2024:23:44:29,11JUL2024:23:44:29,11JUL2024:23:38:44,11JUL2024:23:38:42,.,39.55,11JUL2024:23:45:00,11JUL2024:23:44:40,41.80,41.79,42.03,42.07,.,41.64,1.3840,1.3750,0.8100,0.8260,.,1.0500,-0,-0,11JUL2024:23:37:57,3.7,11JUL2024:23:40:21,1.2,269,71.2800,2117,2101,2115,12.7,42.37,42.38,45.45,11JUL2024:23:38:15,45.36,11JUL2024:23:38:10,39.42,11JUL2024:23:44:25,39.58,11JUL2024:23:44:35,43.99,43.99,43.99,43.99,11JUL2024:23:33:38,11JUL2024:23:33:38,11JUL2024:23:33:38,11JUL2024:23:33:38,43.46,43.46,11JUL2024:23:38:24,11JUL2024:23:38:23,40.12,40.13,40.12,40.1,11JUL2024:23:38:47,11JUL2024:23:38:47,11JUL2024:23:38:47,11JUL2024:23:38:46,39.69,39.69,11JUL2024:23:44:56,11JUL2024:23:44:55,41.94,41.94,41.94,41.94,41.69,41.69,1.034,1.033,1.035,1.037,0.965,0.967,0.0,79,76.28,102.80
12JUL2024:00:00:00,15min,Peter Sinks,UCC,270,40.7,42.1,38.5,42.58,42.57,42.11,42.20,11JUL2024:23:47:08,11JUL2024:23:47:08,11JUL2024:23:47:09,11JUL2024:23:47:09,.,42.06,12JUL2024:00:00:00,11JUL2024:23:47:16,37.69,37.75,38.90,38.74,11JUL2024:23:58:28,11JUL2024:23:58:27,11JUL2024:23:58:44,11JUL2024:23:58:43,.,38.38,12JUL2024:00:00:00,11JUL2024:23:58:43,40.71,40.71,40.72,40.77,.,40.53,0.9920,0.9880,0.7320,0.7580,.,0.8150,-0,-0,11JUL2024:23:51:25,2.6,11JUL2024:23:45:44,0.4,223,56.3100,2114,2096,2112,12.8,41.22,41.24,43.07,11JUL2024:23:47:10,43.09,11JUL2024:23:47:05,38.46,11JUL2024:23:58:45,38.50,11JUL2024:23:58:45,42.32,42.32,42.33,42.33,11JUL2024:23:47:13,11JUL2024:23:47:12,11JUL2024:23:47:12,11JUL2024:23:47:12,41.97,41.97,11JUL2024:23:47:28,11JUL2024:23:47:27,38.46,38.46,38.46,38.45,11JUL2024:23:58:46,11JUL2024:23:58:45,11JUL2024:23:58:45,11JUL2024:23:58:45,38.55,38.55,11JUL2024:23:59:02,11JUL2024:23:59:01,40.73,40.73,40.73,40.73,40.53,40.53,0.824,0.823,0.824,0.826,0.783,0.783,42.1,6,76.28,102.80
12JUL2024:00:15:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.6,40.94,40.91,40.13,40.28,12JUL2024:00:01:30,12JUL2024:00:01:30,12JUL2024:00:00:59,12JUL2024:00:00:55,.,40.41,12JUL2024:00:15:00,12JUL2024:00:00:54,36.79,36.78,37.68,37.63,12JUL2024:00:14:32,12JUL2024:00:14:32,12JUL2024:00:14:38,12JUL2024:00:14:37,.,37.62,12JUL2024:00:15:00,12JUL2024:00:09:55,38.94,38.92,38.74,38.82,.,38.79,0.9160,0.9280,0.5850,0.5980,.,0.7220,-0,-0,12JUL2024:00:13:02,1.1,12JUL2024:00:03:52,0.1,222,2.9940,2109,2093,2109,12.8,39.49,39.47,41.23,12JUL2024:00:01:00,41.34,12JUL2024:00:01:00,37.62,12JUL2024:00:04:05,37.78,12JUL2024:00:04:00,40.45,40.45,40.45,40.45,12JUL2024:00:00:59,12JUL2024:00:00:59,12JUL2024:00:00:59,12JUL2024:00:00:59,40.3,40.3,12JUL2024:00:01:04,12JUL2024:00:01:03,37.44,37.45,37.44,37.43,12JUL2024:00:14:43,12JUL2024:00:14:42,12JUL2024:00:14:42,12JUL2024:00:14:42,37.71,37.71,12JUL2024:00:10:06,12JUL2024:00:10:05,38.87,38.87,38.87,38.87,38.82,38.82,0.706,0.705,0.706,0.707,0.686,0.687,0.0,1,76.28,102.80
12JUL2024:00:30:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.1,40.95,40.94,39.32,39.52,12JUL2024:00:17:44,12JUL2024:00:17:47,12JUL2024:00:17:48,12JUL2024:00:17:47,.,40.54,12JUL2024:00:30:00,12JUL2024:00:17:54,36.40,36.23,37.11,37.20,12JUL2024:00:19:03,12JUL2024:00:19:03,12JUL2024:00:19:04,12JUL2024:00:19:04,.,37.06,12JUL2024:00:30:00,12JUL2024:00:23:20,38.79,38.79,38.26,38.36,.,38.57,1.0440,1.0470,0.4950,0.5270,.,0.8540,-0,-0,12JUL2024:00:29:26,1.1,12JUL2024:00:15:36,0.1,174,7.2390,2108,2090,2108,12.7,39.22,39.27,41.18,12JUL2024:00:17:45,41.32,12JUL2024:00:17:50,37.09,12JUL2024:00:19:00,37.11,12JUL2024:00:19:10,40.14,40.14,40.14,40.14,12JUL2024:00:17:55,12JUL2024:00:17:54,12JUL2024:00:17:54,12JUL2024:00:17:54,40.5,40.5,12JUL2024:00:18:01,12JUL2024:00:18:00,37.05,37.06,37.06,37.05,12JUL2024:00:19:12,12JUL2024:00:19:12,12JUL2024:00:19:12,12JUL2024:00:19:11,37.22,37.22,12JUL2024:00:28:46,12JUL2024:00:28:45,38.55,38.55,38.55,38.55,38.56,38.56,0.741,0.741,0.742,0.742,0.828,0.828,0.1,35,76.28,102.80
12JUL2024:00:45:00,15min,Peter Sinks,UCC,270,37.4,38.9,36.7,39.58,39.63,38.76,38.81,12JUL2024:00:30:20,12JUL2024:00:30:01,12JUL2024:00:30:23,12JUL2024:00:30:23,.,38.90,12JUL2024:00:45:00,12JUL2024:00:30:25,36.07,36.09,36.91,37.01,12JUL2024:00:36:08,12JUL2024:00:36:08,12JUL2024:00:36:10,12JUL2024:00:36:10,.,36.39,12JUL2024:00:45:00,12JUL2024:00:32:53,37.43,37.42,37.38,37.45,.,37.25,0.5840,0.5860,0.3120,0.3150,.,0.4670,-0,-0,12JUL2024:00:37:57,1.3,12JUL2024:00:34:07,0.2,182,11.3300,2104,2087,2105,12.7,37.98,37.97,39.65,12JUL2024:00:30:10,39.94,12JUL2024:00:30:25,36.82,12JUL2024:00:31:00,37.00,12JUL2024:00:31:05,39.02,39.01,39.02,39.02,12JUL2024:00:30:30,12JUL2024:00:30:29,12JUL2024:00:30:29,12JUL2024:00:30:29,38.74,38.74,12JUL2024:00:30:32,12JUL2024:00:30:31,36.88,36.89,36.88,36.88,12JUL2024:00:32:59,12JUL2024:00:32:59,12JUL2024:00:32:59,12JUL2024:00:32:59,36.49,36.49,12JUL2024:00:33:05,12JUL2024:00:33:04,37.44,37.43,37.43,37.43,37.27,37.27,0.4,0.399,0.399,0.4,0.466,0.464,0.2,24,76.28,102.80
12JUL2024:01:00:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.5,38.54,38.51,37.30,37.56,12JUL2024:00:51:08,12JUL2024:00:51:07,12JUL2024:00:51:03,12JUL2024:00:51:09,.,37.82,12JUL2024:01:00:00,12JUL2024:00:51:13,35.23,35.20,35.86,35.88,12JUL2024:00:53:49,12JUL2024:00:53:49,12JUL2024:00:54:38,12JUL2024:00:54:17,.,35.28,12JUL2024:01:00:00,12JUL2024:00:54:15,36.48,36.47,36.41,36.49,.,36.29,0.6680,0.6650,0.3710,0.3950,.,0.5580,-0,-0,12JUL2024:00:46:19,1.1,12JUL2024:00:51:07,0.1,177,4.3470,2097,2084,2102,12.8,36.98,37.00,39.11,12JUL2024:00:51:15,39.06,12JUL2024:00:51:10,35.46,12JUL2024:00:52:30,35.65,12JUL2024:00:52:35,37.9,37.9,37.9,37.9,12JUL2024:00:51:16,12JUL2024:00:51:16,12JUL2024:00:51:16,12JUL2024:00:51:15,37.74,37.74,12JUL2024:00:51:36,12JUL2024:00:51:35,35.72,35.72,35.72,35.71,12JUL2024:00:54:22,12JUL2024:00:54:22,12JUL2024:00:54:22,12JUL2024:00:54:22,35.32,35.32,12JUL2024:00:54:20,12JUL2024:00:54:19,36.47,36.47,36.47,36.47,36.31,36.3,0.471,0.47,0.47,0.471,0.556,0.555,0.0,2,76.28,102.80
12JUL2024:01:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.0,37.81,37.79,36.54,36.68,12JUL2024:01:02:26,12JUL2024:01:02:26,12JUL2024:01:00:11,12JUL2024:01:00:11,.,37.11,12JUL2024:01:15:00,12JUL2024:01:02:28,34.55,34.53,35.45,35.62,12JUL2024:01:07:33,12JUL2024:01:07:33,12JUL2024:01:07:30,12JUL2024:01:13:10,.,34.75,12JUL2024:01:15:00,12JUL2024:01:04:29,36.04,36.03,35.92,36.02,.,35.85,0.6830,0.6790,0.3060,0.3170,.,0.5700,-0,-0,12JUL2024:01:11:20,1.3,12JUL2024:01:05:48,0.1,173,1.4890,2092,2081,2100,12.8,36.56,36.59,37.85,12JUL2024:01:00:01,37.99,12JUL2024:01:02:30,34.79,12JUL2024:01:07:40,34.95,12JUL2024:01:07:35,36.95,36.95,36.95,36.95,12JUL2024:01:02:32,12JUL2024:01:02:31,12JUL2024:01:02:31,12JUL2024:01:02:31,36.94,36.94,12JUL2024:01:02:44,12JUL2024:01:02:43,35.11,35.11,35.11,35.11,12JUL2024:01:07:38,12JUL2024:01:07:37,12JUL2024:01:07:37,12JUL2024:01:07:37,34.81,34.81,12JUL2024:01:04:41,12JUL2024:01:04:40,36.01,36.01,36.01,36.01,35.87,35.87,0.471,0.471,0.471,0.471,0.561,0.561,0.0,5,76.29,102.80
12JUL2024:01:30:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.9,38.12,38.09,36.45,36.67,12JUL2024:01:28:22,12JUL2024:01:28:21,12JUL2024:01:28:18,12JUL2024:01:28:18,.,37.51,12JUL2024:01:30:00,12JUL2024:01:28:23,34.72,34.66,34.94,35.02,12JUL2024:01:22:41,12JUL2024:01:22:41,12JUL2024:01:22:54,12JUL2024:01:22:54,.,34.81,12JUL2024:01:30:00,12JUL2024:01:17:24,36.10,36.09,35.61,35.69,.,35.87,0.7090,0.7120,0.3250,0.3430,.,0.6070,-0,-0,12JUL2024:01:27:33,1.1,12JUL2024:01:17:03,0.1,184,11.1700,2089,2079,2099,12.8,36.61,36.62,38.64,12JUL2024:01:28:26,38.73,12JUL2024:01:28:26,35.17,12JUL2024:01:22:50,35.22,12JUL2024:01:22:50,37.27,37.27,37.27,37.27,12JUL2024:01:28:25,12JUL2024:01:28:24,12JUL2024:01:28:24,12JUL2024:01:28:24,37.32,37.32,12JUL2024:01:28:33,12JUL2024:01:28:32,34.88,34.88,34.88,34.88,12JUL2024:01:22:54,12JUL2024:01:22:54,12JUL2024:01:22:53,12JUL2024:01:22:53,34.88,34.88,12JUL2024:01:17:38,12JUL2024:01:17:37,35.87,35.87,35.87,35.87,35.86,35.87,0.5,0.499,0.5,0.5,0.595,0.595,0.0,1,76.29,102.80
12JUL2024:01:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.1,37.20,37.20,36.24,36.34,12JUL2024:01:33:07,12JUL2024:01:33:07,12JUL2024:01:32:45,12JUL2024:01:32:45,.,36.78,12JUL2024:01:45:00,12JUL2024:01:33:12,33.54,33.48,34.28,34.38,12JUL2024:01:42:59,12JUL2024:01:42:59,12JUL2024:01:43:11,12JUL2024:01:43:11,.,34.01,12JUL2024:01:45:00,12JUL2024:01:43:33,35.98,35.96,35.54,35.63,.,35.75,0.6950,0.7030,0.3520,0.3520,.,0.5420,-0,-0,12JUL2024:01:37:52,1.1,12JUL2024:01:31:52,0.1,102,28.1900,2086,2076,2097,12.8,36.40,36.43,37.58,12JUL2024:01:33:10,37.49,12JUL2024:01:33:10,34.05,12JUL2024:01:43:30,34.12,12JUL2024:01:43:35,36.68,36.68,36.68,36.68,12JUL2024:01:33:15,12JUL2024:01:33:15,12JUL2024:01:33:15,12JUL2024:01:33:15,36.71,36.71,12JUL2024:01:33:19,12JUL2024:01:33:18,34.1,34.11,34.1,34.09,12JUL2024:01:43:15,12JUL2024:01:43:15,12JUL2024:01:43:14,12JUL2024:01:43:14,34.16,34.16,12JUL2024:01:43:42,12JUL2024:01:43:41,35.78,35.78,35.78,35.78,35.75,35.75,0.486,0.485,0.486,0.487,0.513,0.513,0.0,4,76.29,102.80
12JUL2024:02:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,33.7,37.00,37.00,35.95,36.03,12JUL2024:01:48:37,12JUL2024:01:48:37,12JUL2024:01:49:34,12JUL2024:01:49:34,.,36.41,12JUL2024:02:00:00,12JUL2024:01:50:00,33.07,33.09,33.98,34.12,12JUL2024:01:51:58,12JUL2024:01:51:58,12JUL2024:01:59:54,12JUL2024:01:59:55,.,33.55,12JUL2024:02:00:00,12JUL2024:01:52:07,35.42,35.40,35.24,35.34,.,35.24,0.7870,0.7810,0.3410,0.3430,.,0.5880,-0,-0,12JUL2024:01:49:58,1.1,12JUL2024:02:00:00,0.0,168,13.0300,2084,2074,2095,12.7,35.99,36.00,37.81,12JUL2024:01:49:55,37.60,12JUL2024:01:49:46,33.48,12JUL2024:01:52:00,33.60,12JUL2024:01:52:10,36.36,36.36,36.36,36.36,12JUL2024:01:49:44,12JUL2024:01:49:43,12JUL2024:01:49:43,12JUL2024:01:49:43,36.29,36.29,12JUL2024:01:50:11,12JUL2024:01:50:10,33.85,33.86,33.85,33.85,12JUL2024:01:59:59,12JUL2024:01:59:59,12JUL2024:01:59:58,12JUL2024:01:59:58,33.64,33.64,12JUL2024:01:52:30,12JUL2024:01:52:29,35.37,35.37,35.37,35.37,35.28,35.28,0.508,0.507,0.509,0.51,0.543,0.543,0.0,1,76.29,102.80
12JUL2024:02:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,33.5,36.56,36.54,35.37,35.50,12JUL2024:02:04:52,12JUL2024:02:04:54,12JUL2024:02:06:47,12JUL2024:02:06:38,.,36.07,12JUL2024:02:15:00,12JUL2024:02:05:11,33.09,33.07,33.97,34.07,12JUL2024:02:07:59,12JUL2024:02:08:00,12JUL2024:02:08:13,12JUL2024:02:08:13,.,33.36,12JUL2024:02:15:00,12JUL2024:02:08:20,35.17,35.17,34.75,34.83,.,34.93,0.8810,0.8850,0.3750,0.3760,.,0.7590,-0,-0,12JUL2024:02:01:21,1.3,12JUL2024:02:00:02,0.1,240,11.7100,2080,2071,2093,12.7,35.68,35.68,37.36,12JUL2024:02:02:30,37.11,12JUL2024:02:01:30,33.48,12JUL2024:02:08:25,33.64,12JUL2024:02:08:05,35.9,35.9,35.9,35.9,12JUL2024:02:05:10,12JUL2024:02:05:10,12JUL2024:02:05:09,12JUL2024:02:05:09,36.03,36.03,12JUL2024:02:05:23,12JUL2024:02:05:22,33.65,33.65,33.65,33.65,12JUL2024:02:08:20,12JUL2024:02:08:20,12JUL2024:02:08:19,12JUL2024:02:08:19,33.41,33.41,12JUL2024:02:08:38,12JUL2024:02:08:37,34.97,34.97,34.97,34.97,34.9,34.9,0.607,0.606,0.607,0.607,0.746,0.746,0.0,3,76.30,102.90
12JUL2024:02:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,33.6,36.39,36.40,35.19,35.38,12JUL2024:02:18:29,12JUL2024:02:18:29,12JUL2024:02:19:24,12JUL2024:02:19:24,.,35.90,12JUL2024:02:30:00,12JUL2024:02:18:32,33.21,33.17,33.65,33.74,12JUL2024:02:22:37,12JUL2024:02:22:37,12JUL2024:02:22:34,12JUL2024:02:22:34,.,33.44,12JUL2024:02:30:00,12JUL2024:02:22:40,35.06,35.04,34.49,34.58,.,34.83,0.7050,0.7050,0.3180,0.3290,.,0.5520,-0,-0,12JUL2024:02:26:59,1.1,12JUL2024:02:15:01,0.1,208,2.4000,2079,2070,2092,12.7,35.55,35.56,36.66,12JUL2024:02:18:35,36.68,12JUL2024:02:15:01,33.42,12JUL2024:02:22:45,33.62,12JUL2024:02:22:45,35.71,35.71,35.71,35.71,12JUL2024:02:18:34,12JUL2024:02:18:33,12JUL2024:02:18:33,12JUL2024:02:18:33,35.84,35.84,12JUL2024:02:18:49,12JUL2024:02:18:48,33.51,33.51,33.51,33.51,12JUL2024:02:22:42,12JUL2024:02:22:41,12JUL2024:02:22:41,12JUL2024:02:22:41,33.63,33.63,12JUL2024:02:22:52,12JUL2024:02:22:51,34.79,34.79,34.79,34.79,34.83,34.83,0.477,0.476,0.477,0.478,0.529,0.529,0.0,4,76.30,102.90
12JUL2024:02:45:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.3,36.48,36.48,34.86,34.95,12JUL2024:02:30:26,12JUL2024:02:30:26,12JUL2024:02:31:07,12JUL2024:02:30:19,.,35.92,12JUL2024:02:45:00,12JUL2024:02:30:29,32.94,32.93,33.51,33.59,12JUL2024:02:41:49,12JUL2024:02:41:49,12JUL2024:02:43:16,12JUL2024:02:43:15,.,33.06,12JUL2024:02:45:00,12JUL2024:02:41:57,34.47,34.46,34.21,34.29,.,34.29,0.8050,0.8050,0.3490,0.3500,.,0.7400,-0,-0,12JUL2024:02:40:17,0.9,12JUL2024:02:30:18,0.0,186,0.0140,2077,2067,2090,12.7,34.94,34.95,36.93,12JUL2024:02:30:25,36.99,12JUL2024:02:30:30,33.60,12JUL2024:02:39:20,33.57,12JUL2024:02:42:00,35.63,35.63,35.63,35.63,12JUL2024:02:30:31,12JUL2024:02:30:30,12JUL2024:02:30:30,12JUL2024:02:30:30,35.9,35.9,12JUL2024:02:30:53,12JUL2024:02:30:52,33.45,33.45,33.45,33.44,12JUL2024:02:43:16,12JUL2024:02:43:16,12JUL2024:02:43:16,12JUL2024:02:43:16,33.12,33.12,12JUL2024:02:42:18,12JUL2024:02:42:17,34.37,34.37,34.37,34.37,34.32,34.32,0.561,0.561,0.561,0.561,0.745,0.744,0.0,1,76.30,102.90
12JUL2024:03:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,32.9,35.38,35.36,34.49,34.64,12JUL2024:02:56:17,12JUL2024:02:56:17,12JUL2024:02:46:44,12JUL2024:02:46:44,.,34.95,12JUL2024:03:00:00,12JUL2024:02:56:44,32.49,32.50,33.12,33.27,12JUL2024:02:51:10,12JUL2024:02:51:11,12JUL2024:02:51:22,12JUL2024:02:51:22,.,32.82,12JUL2024:03:00:00,12JUL2024:02:51:30,34.31,34.30,33.77,33.88,.,34.09,0.6740,0.6740,0.3150,0.3240,.,0.5710,-0,-0,12JUL2024:02:53:08,0.0,12JUL2024:02:45:01,0.0,0,0.0000,2076,2064,2089,12.7,34.79,34.81,35.92,12JUL2024:02:56:40,35.85,12JUL2024:02:56:40,32.88,12JUL2024:02:51:15,32.90,12JUL2024:02:51:15,34.88,34.88,34.89,34.89,12JUL2024:02:46:33,12JUL2024:02:46:32,12JUL2024:02:46:32,12JUL2024:02:46:32,34.91,34.91,12JUL2024:02:56:57,12JUL2024:02:56:56,32.95,32.95,32.95,32.95,12JUL2024:02:51:23,12JUL2024:02:51:22,12JUL2024:02:51:22,12JUL2024:02:51:22,32.89,32.89,12JUL2024:02:51:43,12JUL2024:02:51:42,34.07,34.07,34.07,34.07,34.1,34.1,0.469,0.469,0.469,0.469,0.552,0.552,0.0,10,76.31,102.90
12JUL2024:03:15:00,15min,Peter Sinks,UCC,270,33.6,33.9,32.9,34.54,34.50,33.47,33.61,12JUL2024:03:08:52,12JUL2024:03:08:52,12JUL2024:03:13:40,12JUL2024:03:13:35,.,34.03,12JUL2024:03:15:00,12JUL2024:03:08:54,32.92,32.91,32.98,33.07,12JUL2024:03:14:57,12JUL2024:03:14:57,12JUL2024:03:15:00,12JUL2024:03:15:00,.,32.81,12JUL2024:03:15:00,12JUL2024:03:15:00,33.67,33.66,33.22,33.32,.,33.47,0.3590,0.3500,0.0860,0.0990,.,0.2600,-0,-0,12JUL2024:03:02:55,1.1,12JUL2024:03:12:55,0.1,184,3.3010,2073,2063,2087,12.7,34.17,34.19,34.83,12JUL2024:03:06:05,34.90,12JUL2024:03:08:55,33.46,12JUL2024:03:06:50,33.44,12JUL2024:03:14:55,33.84,33.84,33.84,33.84,12JUL2024:03:08:57,12JUL2024:03:08:56,12JUL2024:03:08:56,12JUL2024:03:08:56,33.96,33.96,12JUL2024:03:09:19,12JUL2024:03:09:18,33,33,33,33,12JUL2024:03:15:00,12JUL2024:03:15:00,12JUL2024:03:15:00,12JUL2024:03:15:00,32.88,32.88,12JUL2024:03:15:00,12JUL2024:03:15:00,33.47,33.47,33.47,33.47,33.48,33.48,0.194,0.194,0.194,0.195,0.23,0.231,0.0,3,76.31,102.90
12JUL2024:03:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.3,34.24,34.23,33.07,33.13,12JUL2024:03:19:31,12JUL2024:03:19:31,12JUL2024:03:19:41,12JUL2024:03:19:41,.,33.78,12JUL2024:03:30:00,12JUL2024:03:19:37,32.06,32.04,32.37,32.45,12JUL2024:03:16:38,12JUL2024:03:16:38,12JUL2024:03:29:03,12JUL2024:03:29:03,.,32.10,12JUL2024:03:30:00,12JUL2024:03:16:43,33.06,33.04,32.67,32.76,.,32.85,0.4750,0.4640,0.1870,0.1960,.,0.3690,-0,-0,12JUL2024:03:28:25,0.0,12JUL2024:03:15:01,0.0,0,0.0000,2071,2065,2085,12.7,33.46,33.54,34.56,12JUL2024:03:21:15,34.59,12JUL2024:03:21:10,32.50,12JUL2024:03:20:25,32.58,12JUL2024:03:16:40,33.57,33.57,33.57,33.58,12JUL2024:03:19:42,12JUL2024:03:19:41,12JUL2024:03:19:41,12JUL2024:03:19:41,33.69,33.69,12JUL2024:03:19:46,12JUL2024:03:19:45,32.45,32.45,32.45,32.45,12JUL2024:03:25:50,12JUL2024:03:25:50,12JUL2024:03:25:50,12JUL2024:03:25:50,32.17,32.17,12JUL2024:03:16:59,12JUL2024:03:16:58,32.89,32.89,32.89,32.89,32.85,32.85,0.264,0.264,0.264,0.265,0.352,0.352,0.0,6,76.32,102.90
12JUL2024:03:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.4,34.96,34.99,33.31,33.33,12JUL2024:03:37:51,12JUL2024:03:38:20,12JUL2024:03:38:36,12JUL2024:03:38:38,.,34.53,12JUL2024:03:45:00,12JUL2024:03:38:26,32.24,32.24,32.32,32.42,12JUL2024:03:39:23,12JUL2024:03:39:22,12JUL2024:03:35:49,12JUL2024:03:35:49,.,32.36,12JUL2024:03:45:00,12JUL2024:03:34:25,33.35,33.34,32.69,32.78,.,33.10,0.6580,0.6590,0.2390,0.2400,.,0.5480,-0,-0,12JUL2024:03:34:34,1.1,12JUL2024:03:41:30,0.0,183,0.2080,2070,2066,2085,12.7,33.82,33.83,35.62,12JUL2024:03:38:15,35.56,12JUL2024:03:38:20,32.83,12JUL2024:03:34:10,32.85,12JUL2024:03:34:15,34.04,34.03,34.04,34.04,12JUL2024:03:38:31,12JUL2024:03:38:30,12JUL2024:03:38:30,12JUL2024:03:38:30,34.48,34.48,12JUL2024:03:38:38,12JUL2024:03:38:37,32.4,32.4,32.4,32.4,12JUL2024:03:34:22,12JUL2024:03:34:21,12JUL2024:03:34:21,12JUL2024:03:34:21,32.39,32.39,12JUL2024:03:34:40,12JUL2024:03:34:39,33.04,33.04,33.04,33.04,33.09,33.09,0.429,0.429,0.429,0.43,0.529,0.53,0.0,2,76.32,102.90
12JUL2024:04:00:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.5,34.39,34.35,33.56,33.73,12JUL2024:03:51:42,12JUL2024:03:52:16,12JUL2024:03:51:46,12JUL2024:03:51:46,.,33.94,12JUL2024:04:00:00,12JUL2024:03:52:16,31.36,31.32,31.66,31.66,12JUL2024:03:49:53,12JUL2024:03:49:50,12JUL2024:03:58:37,12JUL2024:03:58:36,.,31.35,12JUL2024:04:00:00,12JUL2024:03:58:35,32.91,32.89,32.66,32.74,.,32.72,0.7740,0.7760,0.4490,0.4830,.,0.6820,-0,-0,12JUL2024:03:48:18,1.1,12JUL2024:03:51:20,0.2,163,9.4000,2069,2064,2083,12.7,33.43,33.43,35.01,12JUL2024:03:51:50,34.93,12JUL2024:03:51:45,31.77,12JUL2024:03:58:40,31.91,12JUL2024:03:58:35,33.94,33.94,33.94,33.94,12JUL2024:03:51:49,12JUL2024:03:51:48,12JUL2024:03:51:48,12JUL2024:03:51:48,33.88,33.88,12JUL2024:03:52:24,12JUL2024:03:52:23,31.55,31.55,31.55,31.55,12JUL2024:03:58:39,12JUL2024:03:58:39,12JUL2024:03:58:39,12JUL2024:03:58:39,31.4,31.4,12JUL2024:03:58:49,12JUL2024:03:58:48,32.81,32.81,32.81,32.81,32.74,32.74,0.607,0.606,0.607,0.607,0.674,0.673,0.0,1,76.33,102.90
12JUL2024:04:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.6,33.47,33.45,32.24,32.38,12JUL2024:04:08:29,12JUL2024:04:08:28,12JUL2024:04:07:55,12JUL2024:04:07:55,.,33.02,12JUL2024:04:15:00,12JUL2024:04:08:41,31.45,31.44,31.57,31.62,12JUL2024:04:04:13,12JUL2024:04:04:12,12JUL2024:04:13:04,12JUL2024:04:13:04,.,31.49,12JUL2024:04:15:00,12JUL2024:04:04:28,32.31,32.29,31.90,31.98,.,32.09,0.4970,0.4910,0.1740,0.1800,.,0.4180,-0,-0,12JUL2024:04:14:05,0.9,12JUL2024:04:00:02,0.0,170,0.4710,2066,2062,2081,12.7,32.71,32.75,33.73,12JUL2024:04:08:15,33.91,12JUL2024:04:08:10,31.80,12JUL2024:04:10:25,31.82,12JUL2024:04:10:30,32.74,32.75,32.74,32.74,12JUL2024:04:08:11,12JUL2024:04:08:11,12JUL2024:04:08:11,12JUL2024:04:08:11,32.98,32.98,12JUL2024:04:08:53,12JUL2024:04:08:52,31.63,31.63,31.63,31.63,12JUL2024:04:13:09,12JUL2024:04:13:08,12JUL2024:04:13:08,12JUL2024:04:13:08,31.54,31.54,12JUL2024:04:04:44,12JUL2024:04:04:43,32.12,32.12,32.12,32.12,32.09,32.09,0.31,0.31,0.31,0.31,0.408,0.408,0.0,2,76.34,102.90
12JUL2024:04:30:00,15min,Peter Sinks,UCC,270,32.9,34.4,30.7,34.92,34.89,33.82,34.06,12JUL2024:04:24:43,12JUL2024:04:24:43,12JUL2024:04:24:30,12JUL2024:04:24:29,.,34.39,12JUL2024:04:30:00,12JUL2024:04:24:46,30.50,30.42,30.80,30.90,12JUL2024:04:18:05,12JUL2024:04:18:05,12JUL2024:04:18:25,12JUL2024:04:18:22,.,30.59,12JUL2024:04:30:00,12JUL2024:04:18:25,32.95,32.92,32.59,32.69,.,32.69,1.0690,1.0690,0.7300,0.7410,.,0.8980,0,0,12JUL2024:04:29:59,1.1,12JUL2024:04:28:08,0.2,275,18.6300,2067,2062,2081,12.7,33.42,33.45,35.19,12JUL2024:04:24:30,35.22,12JUL2024:04:24:50,30.76,12JUL2024:04:18:25,30.87,12JUL2024:04:18:20,34.39,34.39,34.39,34.39,12JUL2024:04:24:43,12JUL2024:04:24:43,12JUL2024:04:24:43,12JUL2024:04:24:42,34.34,34.34,12JUL2024:04:25:05,12JUL2024:04:25:04,30.69,30.69,30.69,30.69,12JUL2024:04:18:29,12JUL2024:04:18:29,12JUL2024:04:18:28,12JUL2024:04:18:28,30.65,30.65,12JUL2024:04:18:44,12JUL2024:04:18:43,32.78,32.78,32.78,32.78,32.68,32.68,0.865,0.865,0.865,0.866,0.877,0.877,0.0,4,76.35,102.90
12JUL2024:04:45:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.6,34.33,34.31,33.31,33.48,12JUL2024:04:32:51,12JUL2024:04:32:51,12JUL2024:04:32:50,12JUL2024:04:32:50,.,33.83,12JUL2024:04:45:00,12JUL2024:04:33:11,31.17,31.14,31.64,31.73,12JUL2024:04:45:00,12JUL2024:04:45:00,12JUL2024:04:45:00,12JUL2024:04:45:00,.,31.45,12JUL2024:04:45:00,12JUL2024:04:43:55,32.78,32.77,32.52,32.60,.,32.58,0.6700,0.6710,0.3740,0.3820,.,0.5540,0,1,12JUL2024:04:45:00,0.0,12JUL2024:04:30:01,0.0,0,0.0000,2066,2061,2080,12.7,33.24,33.23,34.79,12JUL2024:04:32:55,34.72,12JUL2024:04:33:00,31.68,12JUL2024:04:45:00,31.96,12JUL2024:04:43:50,33.81,33.81,33.81,33.81,12JUL2024:04:32:58,12JUL2024:04:32:58,12JUL2024:04:32:58,12JUL2024:04:32:58,33.82,33.82,12JUL2024:04:33:30,12JUL2024:04:33:29,31.72,31.72,31.72,31.72,12JUL2024:04:43:53,12JUL2024:04:43:53,12JUL2024:04:43:53,12JUL2024:04:43:52,31.5,31.5,12JUL2024:04:44:09,12JUL2024:04:44:08,32.68,32.68,32.68,32.68,32.59,32.59,0.488,0.488,0.488,0.489,0.526,0.526,0.0,1,76.34,102.90
12JUL2024:05:00:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.2,33.81,33.79,32.89,33.04,12JUL2024:04:59:34,12JUL2024:04:59:33,12JUL2024:04:59:11,12JUL2024:04:59:17,.,33.37,12JUL2024:05:00:00,12JUL2024:04:59:54,31.00,30.97,31.35,31.47,12JUL2024:04:52:48,12JUL2024:04:45:02,12JUL2024:04:46:45,12JUL2024:04:46:45,.,31.06,12JUL2024:05:00:00,12JUL2024:04:46:55,32.41,32.40,32.09,32.18,.,32.15,0.7770,0.7760,0.4810,0.4910,.,0.6430,2,4,12JUL2024:05:00:00,0.9,12JUL2024:04:55:02,0.1,287,24.7800,2065,2061,2079,12.6,32.89,32.88,34.43,12JUL2024:04:59:30,34.39,12JUL2024:04:59:35,31.50,12JUL2024:04:52:50,31.50,12JUL2024:04:52:55,33.32,33.32,33.32,33.32,12JUL2024:04:59:37,12JUL2024:04:59:36,12JUL2024:04:59:36,12JUL2024:04:59:36,33.35,33.35,12JUL2024:05:00:00,12JUL2024:05:00:00,31.29,31.29,31.29,31.29,12JUL2024:04:46:47,12JUL2024:04:46:46,12JUL2024:04:46:46,12JUL2024:04:46:46,31.09,31.09,12JUL2024:04:47:06,12JUL2024:04:47:05,32.26,32.26,32.26,32.26,32.12,32.13,0.603,0.603,0.603,0.604,0.607,0.608,0.0,7,76.35,102.90
12JUL2024:05:15:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.5,33.63,33.64,32.65,32.74,12JUL2024:05:00:01,12JUL2024:05:00:01,12JUL2024:05:00:01,12JUL2024:05:00:01,.,33.36,12JUL2024:05:15:00,12JUL2024:05:00:01,31.16,31.16,31.82,31.93,12JUL2024:05:02:09,12JUL2024:05:02:09,12JUL2024:05:12:14,12JUL2024:05:10:31,.,31.36,12JUL2024:05:15:00,12JUL2024:05:02:27,32.37,32.36,32.18,32.27,.,32.17,0.4950,0.5020,0.2260,0.2270,.,0.4380,8,12,12JUL2024:05:15:00,0.0,12JUL2024:05:00:01,0.0,0,0.0000,2064,2060,2078,12.6,32.87,32.87,34.25,12JUL2024:05:00:01,34.25,12JUL2024:05:00:01,31.68,12JUL2024:05:02:15,31.73,12JUL2024:05:02:05,33.21,33.21,33.21,33.21,12JUL2024:05:00:01,12JUL2024:05:00:01,12JUL2024:05:00:01,12JUL2024:05:00:01,33.35,33.35,12JUL2024:05:00:05,12JUL2024:05:00:04,31.6,31.6,31.6,31.59,12JUL2024:05:02:17,12JUL2024:05:02:16,12JUL2024:05:02:16,12JUL2024:05:02:16,31.4,31.4,12JUL2024:05:02:40,12JUL2024:05:02:39,32.3,32.3,32.3,32.3,32.18,32.18,0.356,0.355,0.355,0.355,0.453,0.451,0.0,2,76.35,102.90
12JUL2024:05:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.9,33.00,33.02,32.31,32.43,12JUL2024:05:18:33,12JUL2024:05:18:34,12JUL2024:05:18:35,12JUL2024:05:16:26,.,32.50,12JUL2024:05:30:00,12JUL2024:05:26:31,30.57,30.56,31.08,31.17,12JUL2024:05:27:48,12JUL2024:05:27:48,12JUL2024:05:28:24,12JUL2024:05:28:24,.,30.74,12JUL2024:05:30:00,12JUL2024:05:28:20,32.00,31.99,31.84,31.92,.,31.80,0.5170,0.5230,0.2870,0.2820,.,0.4310,16,20,12JUL2024:05:30:00,0.0,12JUL2024:05:15:01,0.0,0,0.0000,2065,2060,2079,12.6,32.47,32.48,33.64,12JUL2024:05:18:30,33.49,12JUL2024:05:18:30,31.10,12JUL2024:05:27:45,31.21,12JUL2024:05:28:05,32.6,32.6,32.6,32.6,12JUL2024:05:18:39,12JUL2024:05:18:39,12JUL2024:05:18:39,12JUL2024:05:18:39,32.49,32.49,12JUL2024:05:26:42,12JUL2024:05:26:41,30.97,30.97,30.97,30.97,12JUL2024:05:28:21,12JUL2024:05:28:20,12JUL2024:05:28:20,12JUL2024:05:28:20,30.78,30.78,12JUL2024:05:28:36,12JUL2024:05:28:35,31.94,31.94,31.94,31.94,31.81,31.81,0.38,0.38,0.38,0.38,0.423,0.422,0.0,1,76.37,102.90
12JUL2024:05:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,31.6,33.76,33.74,33.03,33.18,12JUL2024:05:41:38,12JUL2024:05:41:40,12JUL2024:05:45:00,12JUL2024:05:45:00,.,33.36,12JUL2024:05:45:00,12JUL2024:05:45:00,31.62,31.61,31.48,31.57,12JUL2024:05:30:03,12JUL2024:05:30:03,12JUL2024:05:30:17,12JUL2024:05:30:17,.,31.48,12JUL2024:05:45:00,12JUL2024:05:30:15,32.94,32.93,32.10,32.20,.,32.67,0.5530,0.5500,0.3760,0.3920,.,0.5160,23,27,12JUL2024:05:45:00,0.0,12JUL2024:05:30:01,0.0,0,0.0000,2069,2064,2082,12.6,33.35,33.36,34.14,12JUL2024:05:35:15,34.30,12JUL2024:05:35:05,32.22,12JUL2024:05:30:20,32.22,12JUL2024:05:30:20,33.36,33.36,33.36,33.36,12JUL2024:05:45:00,12JUL2024:05:45:00,12JUL2024:05:45:00,12JUL2024:05:45:00,33.29,33.29,12JUL2024:05:34:24,12JUL2024:05:45:00,31.6,31.6,31.6,31.6,12JUL2024:05:30:16,12JUL2024:05:30:16,12JUL2024:05:30:16,12JUL2024:05:30:16,31.51,31.51,12JUL2024:05:30:26,12JUL2024:05:30:25,32.53,32.53,32.53,32.53,32.64,32.64,0.413,0.413,0.413,0.413,0.524,0.524,0.0,2,76.37,102.90
12JUL2024:06:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,32.7,35.16,35.13,34.75,34.91,12JUL2024:05:59:51,12JUL2024:05:59:51,12JUL2024:06:00:00,12JUL2024:06:00:00,.,34.70,12JUL2024:06:00:00,12JUL2024:06:00:00,32.39,32.38,32.66,32.78,12JUL2024:05:47:33,12JUL2024:05:47:33,12JUL2024:05:47:33,12JUL2024:05:47:33,.,32.62,12JUL2024:06:00:00,12JUL2024:05:47:35,33.97,33.95,33.60,33.69,.,33.71,0.5260,0.5220,0.4420,0.4540,.,0.4390,31,41,12JUL2024:06:00:00,0.9,12JUL2024:05:51:53,0.1,101,16.9800,2074,2068,2086,12.7,34.40,34.39,35.60,12JUL2024:05:59:55,35.60,12JUL2024:05:59:55,33.12,12JUL2024:05:47:30,33.08,12JUL2024:05:47:40,34.93,34.93,34.93,34.93,12JUL2024:06:00:00,12JUL2024:06:00:00,12JUL2024:06:00:00,12JUL2024:06:00:00,34.5,34.51,12JUL2024:06:00:00,12JUL2024:06:00:00,32.68,32.68,32.68,32.67,12JUL2024:05:47:40,12JUL2024:05:47:39,12JUL2024:05:47:39,12JUL2024:05:47:39,32.68,32.68,12JUL2024:05:48:02,12JUL2024:05:48:01,33.79,33.79,33.79,33.79,33.68,33.69,0.45,0.45,0.451,0.451,0.413,0.413,0.0,4,76.38,102.90
12JUL2024:06:15:00,15min,Peter Sinks,UCC,270,36.8,39.3,34.7,39.22,39.24,41.12,41.23,12JUL2024:06:11:43,12JUL2024:06:11:42,12JUL2024:06:14:56,12JUL2024:06:14:57,.,38.71,12JUL2024:06:15:00,12JUL2024:06:11:56,35.13,35.15,34.76,34.92,12JUL2024:06:03:22,12JUL2024:06:00:06,12JUL2024:06:00:01,12JUL2024:06:00:01,.,34.73,12JUL2024:06:15:00,12JUL2024:06:00:01,36.86,36.85,37.62,37.72,.,36.59,1.2290,1.2190,1.9980,2.0030,.,1.2400,121,149,12JUL2024:06:14:58,0.7,12JUL2024:06:14:14,0.0,0,0.4690,3414,3417,3404,12.6,37.36,37.48,39.61,12JUL2024:06:14:55,39.81,12JUL2024:06:14:55,35.47,12JUL2024:06:03:25,35.46,12JUL2024:06:03:25,39.97,39.97,39.97,39.98,12JUL2024:06:15:00,12JUL2024:06:15:00,12JUL2024:06:15:00,12JUL2024:06:15:00,38.61,38.61,12JUL2024:06:12:13,12JUL2024:06:12:12,34.94,34.94,34.94,34.94,12JUL2024:06:00:01,12JUL2024:06:00:01,12JUL2024:06:00:01,12JUL2024:06:00:01,34.51,34.53,12JUL2024:06:00:01,12JUL2024:06:00:01,37.22,37.22,37.22,37.23,36.52,36.53,1.57,1.57,1.57,1.57,1.233,1.233,0.0,2,76.38,102.90
12JUL2024:06:30:00,15min,Peter Sinks,UCC,270,41.4,44.8,38.9,44.87,44.85,46.75,46.92,12JUL2024:06:29:53,12JUL2024:06:29:52,12JUL2024:06:28:29,12JUL2024:06:28:29,.,44.46,12JUL2024:06:30:00,12JUL2024:06:30:00,38.33,38.32,40.62,40.60,12JUL2024:06:15:37,12JUL2024:06:15:38,12JUL2024:06:15:41,12JUL2024:06:15:41,.,38.26,12JUL2024:06:30:00,12JUL2024:06:15:40,41.47,41.45,43.73,43.90,.,41.22,1.6470,1.6350,1.9810,2.0210,.,1.6260,170,191,12JUL2024:06:29:54,0.9,12JUL2024:06:15:29,0.1,51,11.4700,4172,4176,4152,12.6,41.91,42.22,44.17,12JUL2024:06:28:10,45.21,12JUL2024:06:28:15,39.34,12JUL2024:06:15:45,39.81,12JUL2024:06:15:01,45.34,45.34,45.34,45.33,12JUL2024:06:29:57,12JUL2024:06:29:57,12JUL2024:06:29:57,12JUL2024:06:29:56,44.15,44.18,12JUL2024:06:30:00,12JUL2024:06:30:00,39.53,39.53,39.53,39.53,12JUL2024:06:15:46,12JUL2024:06:15:46,12JUL2024:06:15:46,12JUL2024:06:15:45,38.31,38.31,12JUL2024:06:16:02,12JUL2024:06:16:01,42.59,42.59,42.59,42.6,41.12,41.13,1.778,1.778,1.778,1.777,1.606,1.607,0.0,1,76.36,102.90
12JUL2024:06:45:00,15min,Peter Sinks,UCC,270,46.3,48.9,44.8,48.33,48.35,52.32,52.57,12JUL2024:06:42:07,12JUL2024:06:42:07,12JUL2024:06:41:57,12JUL2024:06:41:56,.,47.85,12JUL2024:06:45:00,12JUL2024:06:42:11,44.30,44.29,45.70,45.97,12JUL2024:06:31:21,12JUL2024:06:31:21,12JUL2024:06:30:01,12JUL2024:06:30:01,.,44.36,12JUL2024:06:45:00,12JUL2024:06:31:30,46.38,46.36,49.90,50.17,.,46.18,1.0200,1.0130,1.7830,1.7370,.,1.0100,213,236,12JUL2024:06:44:56,1.1,12JUL2024:06:44:08,0.0,24,1.5130,4183,4184,4149,12.6,46.86,47.21,49.50,12JUL2024:06:42:15,50.22,12JUL2024:06:42:20,43.88,12JUL2024:06:30:01,44.53,12JUL2024:06:30:01,50.16,50.16,50.16,50.16,12JUL2024:06:42:15,12JUL2024:06:42:14,12JUL2024:06:42:14,12JUL2024:06:42:14,47.64,47.64,12JUL2024:06:42:29,12JUL2024:06:42:28,45.32,45.33,45.33,45.32,12JUL2024:06:30:01,12JUL2024:06:30:01,12JUL2024:06:30:01,12JUL2024:06:30:01,44.18,44.2,12JUL2024:06:30:01,12JUL2024:06:30:01,48.17,48.17,48.17,48.17,46.12,46.13,1.339,1.339,1.337,1.336,1.017,1.015,0.0,21,76.35,102.90
12JUL2024:07:00:00,15min,Peter Sinks,UCC,270,50.3,53.0,48.4,52.55,52.52,56.89,57.17,12JUL2024:06:56:58,12JUL2024:06:56:44,12JUL2024:06:56:34,12JUL2024:06:56:34,.,51.90,12JUL2024:07:00:00,12JUL2024:06:56:59,47.72,47.67,50.69,50.82,12JUL2024:06:45:05,12JUL2024:06:45:05,12JUL2024:06:46:20,12JUL2024:06:46:20,.,47.54,12JUL2024:07:00:00,12JUL2024:06:45:05,50.36,50.34,53.77,54.03,.,50.16,1.1400,1.1350,1.4090,1.4360,.,1.1190,258,281,12JUL2024:07:00:00,1.1,12JUL2024:06:59:18,0.1,25,13.6300,4195,4196,4152,12.5,50.84,51.28,53.33,12JUL2024:07:00:00,53.71,12JUL2024:06:59:55,48.33,12JUL2024:06:45:01,48.56,12JUL2024:06:45:01,54.41,54.41,54.41,54.41,12JUL2024:06:56:53,12JUL2024:06:56:52,12JUL2024:06:56:52,12JUL2024:06:56:52,51.68,51.68,12JUL2024:06:57:16,12JUL2024:06:57:15,49.3,49.3,49.3,49.3,12JUL2024:06:45:01,12JUL2024:06:45:01,12JUL2024:06:45:01,12JUL2024:06:45:01,47.47,47.48,12JUL2024:06:45:01,12JUL2024:06:45:01,52.09,52.09,52.09,52.09,50.09,50.09,1.222,1.222,1.221,1.22,1.137,1.135,0.0,16,76.34,102.90
12JUL2024:07:15:00,15min,Peter Sinks,UCC,270,53.3,56.1,52.6,55.62,55.54,59.70,59.90,12JUL2024:07:14:56,12JUL2024:07:14:56,12JUL2024:07:12:28,12JUL2024:07:12:28,.,55.08,12JUL2024:07:15:00,12JUL2024:07:14:59,51.72,51.71,54.63,54.75,12JUL2024:07:00:39,12JUL2024:07:00:39,12JUL2024:07:04:22,12JUL2024:07:02:05,.,51.74,12JUL2024:07:15:00,12JUL2024:07:00:43,53.38,53.37,56.76,56.89,.,53.21,0.9890,0.9880,1.4310,1.4540,.,0.9480,304,326,12JUL2024:07:15:00,1.5,12JUL2024:07:01:15,0.2,38,11.8700,4205,4208,4153,12.6,54.11,54.49,55.94,12JUL2024:07:14:40,56.88,12JUL2024:07:11:35,52.65,12JUL2024:07:01:05,53.04,12JUL2024:07:00:50,57.24,57.24,57.24,57.24,12JUL2024:07:14:31,12JUL2024:07:14:31,12JUL2024:07:14:30,12JUL2024:07:14:30,54.87,54.88,12JUL2024:07:14:40,12JUL2024:07:15:00,53.49,53.49,53.49,53.49,12JUL2024:07:02:11,12JUL2024:07:02:11,12JUL2024:07:02:10,12JUL2024:07:02:10,51.65,51.67,12JUL2024:07:00:01,12JUL2024:07:00:01,55.07,55.07,55.07,55.07,53.16,53.16,1.16,1.161,1.161,1.161,0.929,0.929,0.0,20,76.33,102.90
12JUL2024:07:30:00,15min,Peter Sinks,UCC,270,56.8,59.7,55.9,59.70,59.68,62.24,62.43,12JUL2024:07:28:26,12JUL2024:07:26:24,12JUL2024:07:29:05,12JUL2024:07:29:05,.,59.07,12JUL2024:07:30:00,12JUL2024:07:28:27,54.87,54.88,58.56,58.61,12JUL2024:07:15:46,12JUL2024:07:17:18,12JUL2024:07:23:15,12JUL2024:07:18:22,.,54.84,12JUL2024:07:30:00,12JUL2024:07:15:50,56.88,56.87,60.35,60.57,.,56.72,1.2700,1.2720,0.8900,0.9130,.,1.2250,350,373,12JUL2024:07:30:00,1.3,12JUL2024:07:22:41,0.1,360,14.1500,4220,4220,4162,12.7,57.38,57.78,59.34,12JUL2024:07:29:20,59.74,12JUL2024:07:29:35,55.58,12JUL2024:07:15:10,55.74,12JUL2024:07:17:25,60.4,60.4,60.4,60.41,12JUL2024:07:28:35,12JUL2024:07:28:35,12JUL2024:07:28:35,12JUL2024:07:28:34,58.92,58.92,12JUL2024:07:28:49,12JUL2024:07:28:48,56.99,57,57.01,57.02,12JUL2024:07:15:01,12JUL2024:07:15:01,12JUL2024:07:15:01,12JUL2024:07:15:01,54.86,54.86,12JUL2024:07:16:13,12JUL2024:07:16:12,58.65,58.65,58.65,58.65,56.67,56.67,0.94,0.94,0.939,0.939,1.218,1.218,1.9,78,76.31,102.90
12JUL2024:07:45:00,15min,Peter Sinks,UCC,270,60.2,63.1,58.7,63.54,63.26,65.46,65.78,12JUL2024:07:44:21,12JUL2024:07:44:21,12JUL2024:07:43:59,12JUL2024:07:43:59,.,62.62,12JUL2024:07:45:00,12JUL2024:07:44:28,58.14,58.13,60.09,60.28,12JUL2024:07:31:39,12JUL2024:07:31:38,12JUL2024:07:31:39,12JUL2024:07:31:39,.,58.10,12JUL2024:07:45:00,12JUL2024:07:30:01,60.25,60.25,62.59,62.79,.,60.10,1.3020,1.3100,1.3660,1.3610,.,1.2450,397,421,12JUL2024:07:44:53,2.0,12JUL2024:07:31:20,0.2,4,20.7000,4235,4239,4174,12.7,60.51,60.86,62.37,12JUL2024:07:44:35,63.28,12JUL2024:07:44:00,58.51,12JUL2024:07:30:01,58.66,12JUL2024:07:30:01,63.8,63.81,63.8,63.78,12JUL2024:07:44:27,12JUL2024:07:44:26,12JUL2024:07:44:26,12JUL2024:07:44:26,62.4,62.4,12JUL2024:07:41:56,12JUL2024:07:41:55,59.25,59.26,59.25,59.25,12JUL2024:07:31:46,12JUL2024:07:31:46,12JUL2024:07:31:46,12JUL2024:07:31:46,58.09,58.09,12JUL2024:07:30:13,12JUL2024:07:30:12,61.44,61.44,61.44,61.44,60.03,60.03,1.24,1.241,1.24,1.239,1.226,1.226,0.0,42,76.30,102.90
12JUL2024:08:00:00,15min,Peter Sinks,UCC,270,63.7,66.7,62.3,66.93,66.92,69.49,69.67,12JUL2024:07:57:58,12JUL2024:07:58:15,12JUL2024:07:57:01,12JUL2024:07:57:02,.,66.43,12JUL2024:08:00:00,12JUL2024:07:58:17,61.66,61.64,63.47,63.63,12JUL2024:07:45:40,12JUL2024:07:45:40,12JUL2024:07:46:30,12JUL2024:07:46:32,.,61.75,12JUL2024:08:00:00,12JUL2024:07:46:43,63.70,63.70,66.77,66.93,.,63.57,1.2450,1.2340,1.2710,1.2650,.,1.1980,444,468,12JUL2024:07:59:56,1.8,12JUL2024:07:51:49,0.3,25,50.0600,4254,4255,4192,12.8,64.26,64.53,66.65,12JUL2024:07:58:40,66.61,12JUL2024:07:57:05,62.02,12JUL2024:07:45:01,62.10,12JUL2024:07:45:01,67.19,67.2,67.19,67.18,12JUL2024:07:57:07,12JUL2024:07:57:07,12JUL2024:07:57:07,12JUL2024:07:57:06,66.2,66.2,12JUL2024:07:58:25,12JUL2024:07:58:24,62.73,62.72,62.73,62.73,12JUL2024:07:46:45,12JUL2024:07:46:45,12JUL2024:07:46:44,12JUL2024:07:46:44,61.81,61.81,12JUL2024:07:46:04,12JUL2024:07:46:03,65.25,65.25,65.25,65.25,63.51,63.51,1.147,1.148,1.146,1.145,1.18,1.181,0.1,132,76.29,102.80
12JUL2024:08:15:00,15min,Peter Sinks,UCC,270,68.2,71.0,65.8,70.68,70.72,73.57,73.78,12JUL2024:08:15:00,12JUL2024:08:15:00,12JUL2024:08:12:10,12JUL2024:08:12:10,.,70.34,12JUL2024:08:15:00,12JUL2024:08:15:00,65.52,65.50,67.28,67.47,12JUL2024:08:00:15,12JUL2024:08:00:15,12JUL2024:08:01:16,12JUL2024:08:01:16,.,65.53,12JUL2024:08:15:00,12JUL2024:08:00:01,68.21,68.23,70.76,70.94,.,68.06,1.2160,1.2200,1.5990,1.5750,.,1.1910,489,512,12JUL2024:08:15:00,1.5,12JUL2024:08:14:16,0.2,205,10.7100,4273,4270,4210,12.8,68.41,68.63,70.84,12JUL2024:08:13:10,70.99,12JUL2024:08:12:15,65.77,12JUL2024:08:01:10,65.79,12JUL2024:08:00:01,71.84,71.83,71.84,71.85,12JUL2024:08:12:14,12JUL2024:08:12:14,12JUL2024:08:12:13,12JUL2024:08:12:13,70.14,70.14,12JUL2024:08:15:00,12JUL2024:08:15:00,66.47,66.48,66.49,66.49,12JUL2024:08:00:01,12JUL2024:08:00:01,12JUL2024:08:00:01,12JUL2024:08:00:01,65.2,65.22,12JUL2024:08:00:01,12JUL2024:08:00:01,69.5,69.5,69.5,69.5,67.98,67.98,1.364,1.364,1.363,1.361,1.201,1.199,0.0,7,76.28,102.80
12JUL2024:08:30:00,15min,Peter Sinks,UCC,270,73.3,74.4,70.6,74.70,74.77,75.79,75.97,12JUL2024:08:28:56,12JUL2024:08:28:56,12JUL2024:08:19:45,12JUL2024:08:19:45,.,74.34,12JUL2024:08:30:00,12JUL2024:08:28:56,70.48,70.51,71.71,71.86,12JUL2024:08:15:25,12JUL2024:08:15:26,12JUL2024:08:15:06,12JUL2024:08:15:09,.,70.36,12JUL2024:08:30:00,12JUL2024:08:15:01,73.36,73.39,74.32,74.46,.,73.22,0.9410,0.9460,0.7470,0.7280,.,0.9570,535,559,12JUL2024:08:30:00,8.5,12JUL2024:08:26:42,3.3,12,24.8400,4292,4284,4221,12.9,73.82,73.97,75.07,12JUL2024:08:29:30,75.06,12JUL2024:08:29:30,70.68,12JUL2024:08:15:01,70.77,12JUL2024:08:15:01,74.73,74.73,74.73,74.73,12JUL2024:08:28:57,12JUL2024:08:28:57,12JUL2024:08:28:57,12JUL2024:08:28:57,74.16,74.16,12JUL2024:08:29:07,12JUL2024:08:29:06,71.06,71.07,71.07,71.07,12JUL2024:08:15:01,12JUL2024:08:15:01,12JUL2024:08:15:01,12JUL2024:08:15:01,70.14,70.15,12JUL2024:08:15:01,12JUL2024:08:15:01,73.85,73.85,73.85,73.86,73.16,73.16,0.764,0.762,0.761,0.759,1.018,1.014,0.0,44,76.27,102.80
12JUL2024:08:45:00,15min,Peter Sinks,UCC,270,74.6,75.7,73.9,75.82,75.84,76.15,76.23,12JUL2024:08:40:16,12JUL2024:08:40:16,12JUL2024:08:43:42,12JUL2024:08:43:42,.,75.52,12JUL2024:08:45:00,12JUL2024:08:43:42,73.67,73.73,74.19,74.28,12JUL2024:08:31:09,12JUL2024:08:31:46,12JUL2024:08:30:08,12JUL2024:08:30:08,.,73.69,12JUL2024:08:45:00,12JUL2024:08:31:10,74.56,74.62,74.96,75.04,.,74.48,0.4680,0.4560,0.3900,0.3890,.,0.3900,580,602,12JUL2024:08:45:00,10.3,12JUL2024:08:40:33,5.5,17,14.1000,4310,4304,4237,12.9,75.22,75.24,76.35,12JUL2024:08:43:45,76.33,12JUL2024:08:43:45,74.46,12JUL2024:08:31:05,74.48,12JUL2024:08:31:10,75.87,75.87,75.87,75.87,12JUL2024:08:43:44,12JUL2024:08:43:43,12JUL2024:08:43:43,12JUL2024:08:43:43,75.44,75.44,12JUL2024:08:43:44,12JUL2024:08:43:43,74.02,74.02,74.02,74.02,12JUL2024:08:31:12,12JUL2024:08:31:12,12JUL2024:08:31:11,12JUL2024:08:31:11,73.73,73.73,12JUL2024:08:31:34,12JUL2024:08:31:33,74.79,74.79,74.79,74.79,74.47,74.47,0.392,0.392,0.392,0.393,0.366,0.365,0.1,8,76.26,102.80
12JUL2024:09:00:00,15min,Peter Sinks,UCC,270,75.0,76.1,74.5,76.52,76.56,76.85,76.85,12JUL2024:08:48:38,12JUL2024:08:48:38,12JUL2024:08:56:51,12JUL2024:08:56:47,.,76.03,12JUL2024:09:00:00,12JUL2024:08:48:54,74.25,74.29,74.76,74.86,12JUL2024:08:46:25,12JUL2024:08:46:25,12JUL2024:08:50:47,12JUL2024:08:50:47,.,74.34,12JUL2024:09:00:00,12JUL2024:08:50:50,75.01,75.05,75.54,75.62,.,74.93,0.5020,0.4910,0.4980,0.4890,.,0.4200,622,642,12JUL2024:08:59:56,7.5,12JUL2024:08:53:25,4.2,18,26.1100,4340,4339,4269,13.0,75.65,75.70,76.96,12JUL2024:08:48:55,76.86,12JUL2024:08:48:55,74.91,12JUL2024:08:45:30,74.97,12JUL2024:08:51:05,76.35,76.35,76.35,76.35,12JUL2024:08:48:58,12JUL2024:08:48:58,12JUL2024:08:48:58,12JUL2024:08:48:58,75.87,75.87,12JUL2024:08:49:06,12JUL2024:08:49:05,74.61,74.61,74.61,74.61,12JUL2024:08:50:54,12JUL2024:08:50:53,12JUL2024:08:50:53,12JUL2024:08:50:53,74.38,74.38,12JUL2024:08:51:09,12JUL2024:08:51:08,75.3,75.3,75.3,75.3,74.91,74.91,0.438,0.438,0.438,0.438,0.382,0.383,0.8,46,76.25,102.80
12JUL2024:09:15:00,15min,Peter Sinks,UCC,270,75.9,77.2,75.3,77.43,77.48,78.81,78.91,12JUL2024:09:04:40,12JUL2024:09:04:40,12JUL2024:09:06:40,12JUL2024:09:06:39,.,76.89,12JUL2024:09:15:00,12JUL2024:09:04:41,75.04,75.00,75.32,75.39,12JUL2024:09:08:40,12JUL2024:09:08:40,12JUL2024:09:11:47,12JUL2024:09:11:47,.,75.13,12JUL2024:09:15:00,12JUL2024:09:08:43,75.91,75.88,76.92,76.99,.,75.84,0.4770,0.4910,0.8950,0.8730,.,0.3370,661,691,12JUL2024:09:13:38,7.9,12JUL2024:09:11:20,2.8,206,80.2000,4380,4382,4312,13.1,76.32,76.39,78.19,12JUL2024:09:04:45,78.35,12JUL2024:09:04:45,75.49,12JUL2024:09:12:00,75.52,12JUL2024:09:11:55,77.77,77.76,77.77,77.77,12JUL2024:09:06:41,12JUL2024:09:06:40,12JUL2024:09:06:40,12JUL2024:09:06:40,76.56,76.56,12JUL2024:09:06:49,12JUL2024:09:06:48,75.34,75.34,75.34,75.34,12JUL2024:09:11:58,12JUL2024:09:11:58,12JUL2024:09:11:57,12JUL2024:09:11:57,75.23,75.23,12JUL2024:09:09:01,12JUL2024:09:09:00,76.42,76.42,76.42,76.42,75.83,75.83,0.547,0.546,0.547,0.547,0.278,0.278,0.2,47,76.24,102.80
12JUL2024:09:30:00,15min,Peter Sinks,UCC,270,76.0,77.1,75.4,77.77,77.78,77.60,77.70,12JUL2024:09:25:42,12JUL2024:09:25:42,12JUL2024:09:25:50,12JUL2024:09:25:50,.,77.09,12JUL2024:09:30:00,12JUL2024:09:15:12,75.04,74.95,75.71,75.83,12JUL2024:09:20:24,12JUL2024:09:20:13,12JUL2024:09:29:26,12JUL2024:09:29:26,.,75.15,12JUL2024:09:30:00,12JUL2024:09:21:40,76.03,75.93,76.54,76.63,.,75.98,0.4820,0.5030,0.3890,0.3920,.,0.4080,699,718,12JUL2024:09:29:55,8.8,12JUL2024:09:16:30,4.1,208,23.4900,4460,4461,4391,13.3,76.43,76.46,77.77,12JUL2024:09:25:55,77.81,12JUL2024:09:25:50,75.52,12JUL2024:09:21:15,75.58,12JUL2024:09:20:25,77.4,77.4,77.4,77.41,12JUL2024:09:25:55,12JUL2024:09:25:55,12JUL2024:09:25:55,12JUL2024:09:25:55,76.89,76.89,12JUL2024:09:26:09,12JUL2024:09:26:08,75.62,75.63,75.63,75.62,12JUL2024:09:21:17,12JUL2024:09:21:17,12JUL2024:09:21:17,12JUL2024:09:21:16,75.27,75.27,12JUL2024:09:21:44,12JUL2024:09:21:43,76.29,76.29,76.29,76.29,75.99,75.99,0.35,0.35,0.35,0.35,0.387,0.387,0.7,16,76.25,102.80
12JUL2024:09:45:00,15min,Peter Sinks,UCC,270,76.3,77.7,75.6,78.35,78.37,78.39,78.48,12JUL2024:09:41:18,12JUL2024:09:41:18,12JUL2024:09:37:48,12JUL2024:09:37:48,.,77.51,12JUL2024:09:45:00,12JUL2024:09:37:49,75.21,75.12,75.81,75.92,12JUL2024:09:33:45,12JUL2024:09:31:58,12JUL2024:09:33:08,12JUL2024:09:33:08,.,75.50,12JUL2024:09:45:00,12JUL2024:09:33:08,76.37,76.26,77.09,77.18,.,76.30,0.5970,0.6370,0.6760,0.6560,.,0.4890,741,760,12JUL2024:09:44:45,9.0,12JUL2024:09:37:53,4.4,200,31.1800,4503,4504,4433,13.4,76.75,76.77,78.10,12JUL2024:09:41:20,78.51,12JUL2024:09:41:20,75.76,12JUL2024:09:32:00,75.76,12JUL2024:09:32:45,77.99,77.99,77.99,77.99,12JUL2024:09:41:23,12JUL2024:09:41:23,12JUL2024:09:41:22,12JUL2024:09:41:22,77.31,77.31,12JUL2024:09:41:45,12JUL2024:09:41:44,75.7,75.7,75.7,75.7,12JUL2024:09:33:09,12JUL2024:09:33:09,12JUL2024:09:33:09,12JUL2024:09:33:09,75.56,75.56,12JUL2024:09:33:11,12JUL2024:09:33:10,76.72,76.72,76.72,76.72,76.29,76.29,0.521,0.52,0.52,0.521,0.455,0.454,0.6,15,76.25,102.80
12JUL2024:10:00:00,15min,Peter Sinks,UCC,270,76.7,78.5,76.0,78.90,79.00,79.19,79.41,12JUL2024:09:55:53,12JUL2024:09:55:54,12JUL2024:09:56:09,12JUL2024:09:56:09,.,78.28,12JUL2024:10:00:00,12JUL2024:09:56:12,75.63,75.58,76.15,76.21,12JUL2024:09:59:56,12JUL2024:09:59:56,12JUL2024:09:57:00,12JUL2024:09:57:00,.,75.78,12JUL2024:10:00:00,12JUL2024:09:53:20,76.76,76.71,77.40,77.52,.,76.71,0.7180,0.7150,0.5990,0.6140,.,0.5650,776,794,12JUL2024:09:55:53,7.0,12JUL2024:09:47:58,2.3,259,73.0600,4535,4540,4466,13.6,77.07,77.21,79.23,12JUL2024:09:56:10,79.27,12JUL2024:09:56:15,76.15,12JUL2024:09:48:20,76.15,12JUL2024:09:59:55,78.85,78.85,78.85,78.85,12JUL2024:09:56:17,12JUL2024:09:56:17,12JUL2024:09:56:17,12JUL2024:09:56:16,78.16,78.16,12JUL2024:09:56:36,12JUL2024:09:56:35,76.17,76.17,76.18,76.18,12JUL2024:09:59:59,12JUL2024:09:59:59,12JUL2024:09:59:59,12JUL2024:09:48:51,75.85,75.85,12JUL2024:09:49:10,12JUL2024:09:49:09,77.1,77.1,77.1,77.1,76.71,76.71,0.539,0.539,0.539,0.539,0.509,0.508,0.0,22,76.25,102.80
12JUL2024:10:15:00,15min,Peter Sinks,UCC,270,76.8,78.5,75.8,79.04,79.11,78.59,78.66,12JUL2024:10:12:47,12JUL2024:10:12:47,12JUL2024:10:13:20,12JUL2024:10:13:20,.,78.54,12JUL2024:10:15:00,12JUL2024:10:13:21,75.74,75.47,75.76,75.82,12JUL2024:10:08:17,12JUL2024:10:03:01,12JUL2024:10:07:56,12JUL2024:10:07:56,.,75.73,12JUL2024:10:15:00,12JUL2024:10:08:19,76.88,76.79,77.17,77.27,.,76.82,0.7830,0.8080,0.6810,0.6870,.,0.7080,696,837,12JUL2024:10:08:32,7.2,12JUL2024:10:01:18,3.1,239,46.3500,4525,4534,4456,13.5,77.18,77.25,79.03,12JUL2024:10:12:50,79.18,12JUL2024:10:11:45,75.94,12JUL2024:10:03:05,76.05,12JUL2024:10:03:10,78.55,78.55,78.55,78.55,12JUL2024:10:13:01,12JUL2024:10:13:00,12JUL2024:10:13:00,12JUL2024:10:13:00,78.44,78.44,12JUL2024:10:13:27,12JUL2024:10:13:26,75.76,75.76,75.76,75.76,12JUL2024:10:08:06,12JUL2024:10:08:06,12JUL2024:10:08:06,12JUL2024:10:08:05,75.76,75.76,12JUL2024:10:08:26,12JUL2024:10:08:25,77.03,77.03,77.03,77.03,76.81,76.81,0.689,0.689,0.689,0.689,0.681,0.681,0.0,88,76.25,102.80
12JUL2024:10:30:00,15min,Peter Sinks,UCC,270,77.6,79.3,76.5,80.10,80.10,79.90,80.00,12JUL2024:10:21:08,12JUL2024:10:21:08,12JUL2024:10:29:18,12JUL2024:10:29:18,.,79.51,12JUL2024:10:30:00,12JUL2024:10:21:10,75.80,75.76,76.54,76.60,12JUL2024:10:27:43,12JUL2024:10:27:43,12JUL2024:10:15:01,12JUL2024:10:15:01,.,76.21,12JUL2024:10:30:00,12JUL2024:10:27:49,77.61,77.53,78.26,78.36,.,77.53,0.8550,0.8840,0.7260,0.7390,.,0.7140,834,848,12JUL2024:10:29:52,7.7,12JUL2024:10:22:11,3.5,218,55.1400,4530,4538,4459,13.6,77.90,77.93,79.86,12JUL2024:10:29:15,79.88,12JUL2024:10:29:35,76.66,12JUL2024:10:26:10,76.73,12JUL2024:10:15:10,79.56,79.55,79.56,79.57,12JUL2024:10:21:13,12JUL2024:10:21:13,12JUL2024:10:21:13,12JUL2024:10:21:13,79.1,79.1,12JUL2024:10:21:21,12JUL2024:10:21:20,76.57,76.57,76.57,76.57,12JUL2024:10:15:08,12JUL2024:10:15:09,12JUL2024:10:15:08,12JUL2024:10:15:07,76.5,76.5,12JUL2024:10:28:05,12JUL2024:10:28:04,77.92,77.92,77.92,77.92,77.5,77.5,0.653,0.652,0.653,0.654,0.642,0.644,0.8,47,76.25,102.80
12JUL2024:10:45:00,15min,Peter Sinks,UCC,270,77.6,79.2,76.6,79.84,79.79,79.89,79.99,12JUL2024:10:30:22,12JUL2024:10:30:22,12JUL2024:10:38:36,12JUL2024:10:38:36,.,79.36,12JUL2024:10:45:00,12JUL2024:10:30:24,76.15,76.06,76.59,76.69,12JUL2024:10:34:11,12JUL2024:10:34:07,12JUL2024:10:42:57,12JUL2024:10:42:57,.,76.45,12JUL2024:10:45:00,12JUL2024:10:34:13,77.69,77.50,77.98,78.09,.,77.64,0.6760,0.7480,0.8090,0.8180,.,0.5140,861,880,12JUL2024:10:44:55,11.0,12JUL2024:10:41:46,5.0,207,25.5000,4517,4526,4446,13.6,77.94,77.96,79.75,12JUL2024:10:30:01,79.66,12JUL2024:10:30:20,76.51,12JUL2024:10:34:10,76.59,12JUL2024:10:34:10,79.36,79.36,79.36,79.36,12JUL2024:10:30:27,12JUL2024:10:30:26,12JUL2024:10:30:26,12JUL2024:10:30:26,79.05,79.04,12JUL2024:10:30:01,12JUL2024:10:30:29,76.51,76.51,76.51,76.51,12JUL2024:10:34:15,12JUL2024:10:34:14,12JUL2024:10:34:14,12JUL2024:10:34:14,76.68,76.68,12JUL2024:10:34:28,12JUL2024:10:34:27,77.82,77.82,77.82,77.82,77.66,77.66,0.668,0.667,0.667,0.667,0.481,0.479,0.0,31,76.26,102.80
12JUL2024:11:00:00,15min,Peter Sinks,UCC,270,78.3,80.8,77.2,82.80,82.80,81.20,81.20,12JUL2024:10:56:52,12JUL2024:10:56:52,12JUL2024:10:56:53,12JUL2024:10:56:53,.,81.30,12JUL2024:11:00:00,12JUL2024:10:56:53,76.75,76.40,77.51,77.68,12JUL2024:10:48:05,12JUL2024:10:47:38,12JUL2024:10:53:24,12JUL2024:10:55:43,.,77.00,12JUL2024:11:00:00,12JUL2024:10:47:50,78.38,78.32,78.84,78.96,.,78.34,1.0390,1.0650,0.7580,0.7530,.,0.8520,894,903,12JUL2024:10:56:49,10.5,12JUL2024:10:47:16,3.9,242,76.3500,4518,4524,4445,13.5,78.75,78.81,82.50,12JUL2024:10:56:55,82.50,12JUL2024:10:56:55,76.98,12JUL2024:10:47:50,77.02,12JUL2024:10:47:40,81.1,81.1,81.1,81.1,12JUL2024:10:56:57,12JUL2024:10:56:57,12JUL2024:10:56:57,12JUL2024:10:56:57,80.4,80.4,12JUL2024:10:57:15,12JUL2024:10:57:14,77.22,77.22,77.22,77.22,12JUL2024:10:47:50,12JUL2024:10:47:50,12JUL2024:10:47:49,12JUL2024:10:47:49,77.17,77.17,12JUL2024:10:48:12,12JUL2024:10:48:11,78.62,78.62,78.62,78.62,78.34,78.34,0.801,0.8,0.801,0.802,0.789,0.79,0.2,55,76.26,102.80
12JUL2024:11:15:00,15min,Peter Sinks,UCC,270,78.9,80.4,77.8,81.30,81.30,81.10,81.30,12JUL2024:11:05:32,12JUL2024:11:05:32,12JUL2024:11:02:29,12JUL2024:11:02:28,.,80.60,12JUL2024:11:15:00,12JUL2024:11:05:33,77.27,77.18,77.57,77.68,12JUL2024:11:12:24,12JUL2024:11:09:31,12JUL2024:11:13:27,12JUL2024:11:13:27,.,77.57,12JUL2024:11:15:00,12JUL2024:11:09:56,78.94,78.92,79.53,79.64,.,78.89,0.9060,0.9020,0.7470,0.7520,.,0.7150,909,929,12JUL2024:11:14:48,12.9,12JUL2024:11:13:12,3.4,324,88.0000,4504,4507,4434,13.5,79.36,79.44,81.30,12JUL2024:11:07:50,81.20,12JUL2024:11:05:35,77.65,12JUL2024:11:09:55,77.67,12JUL2024:11:09:35,80.6,80.6,80.6,80.6,12JUL2024:11:05:36,12JUL2024:11:05:36,12JUL2024:11:05:36,12JUL2024:11:05:36,80.2,80.2,12JUL2024:11:05:49,12JUL2024:11:05:48,77.84,77.84,77.84,77.83,12JUL2024:11:13:39,12JUL2024:11:13:38,12JUL2024:11:13:38,12JUL2024:11:13:38,77.66,77.7,12JUL2024:11:00:01,12JUL2024:11:00:01,79.25,79.25,79.25,79.25,78.87,78.87,0.7,0.699,0.7,0.701,0.66,0.659,0.5,67,76.26,102.80
12JUL2024:11:30:00,15min,Peter Sinks,UCC,270,79.1,81.3,77.7,82.30,82.40,81.90,82.00,12JUL2024:11:24:07,12JUL2024:11:24:07,12JUL2024:11:25:55,12JUL2024:11:25:56,.,81.40,12JUL2024:11:30:00,12JUL2024:11:25:56,77.14,77.02,77.73,77.79,12JUL2024:11:29:59,12JUL2024:11:29:24,12JUL2024:11:27:16,12JUL2024:11:27:16,.,77.31,12JUL2024:11:30:00,12JUL2024:11:30:00,79.14,79.03,79.49,79.56,.,79.11,1.0250,1.0900,0.9360,0.9470,.,0.8580,940,948,12JUL2024:11:24:08,16.7,12JUL2024:11:19:11,5.3,212,65.1200,4500,4500,4431,13.5,79.50,79.56,82.10,12JUL2024:11:25:50,82.40,12JUL2024:11:25:56,77.58,12JUL2024:11:29:10,77.47,12JUL2024:11:29:25,81.6,81.6,81.6,81.6,12JUL2024:11:26:00,12JUL2024:11:26:00,12JUL2024:11:25:59,12JUL2024:11:25:59,80.9,80.9,12JUL2024:11:26:10,12JUL2024:11:26:09,77.78,77.78,77.78,77.78,12JUL2024:11:29:27,12JUL2024:11:29:26,12JUL2024:11:29:26,12JUL2024:11:29:26,77.63,77.61,12JUL2024:11:30:00,12JUL2024:11:30:00,79.32,79.32,79.32,79.32,79.14,79.14,0.9,0.9,0.901,0.901,0.786,0.788,0.3,43,76.26,102.80
12JUL2024:11:45:00,15min,Peter Sinks,UCC,270,79.2,80.8,77.6,82.40,82.40,81.50,81.70,12JUL2024:11:34:44,12JUL2024:11:34:44,12JUL2024:11:34:44,12JUL2024:11:34:44,.,81.00,12JUL2024:11:45:00,12JUL2024:11:34:44,77.08,77.02,78.29,78.20,12JUL2024:11:32:49,12JUL2024:11:32:49,12JUL2024:11:33:02,12JUL2024:11:33:01,.,77.31,12JUL2024:11:45:00,12JUL2024:11:30:01,79.26,79.19,79.82,79.87,.,79.18,1.0060,1.0030,0.6540,0.7030,.,0.7870,944,949,12JUL2024:11:43:50,9.4,12JUL2024:11:41:30,3.5,162,66.0400,4495,4495,4427,13.4,79.72,79.75,82.50,12JUL2024:11:34:45,81.90,12JUL2024:11:34:45,77.74,12JUL2024:11:33:00,77.72,12JUL2024:11:30:01,81.2,81.2,81.2,81.2,12JUL2024:11:34:47,12JUL2024:11:34:46,12JUL2024:11:34:46,12JUL2024:11:34:46,80.4,80.4,12JUL2024:11:39:15,12JUL2024:11:39:14,77.89,77.9,77.89,77.88,12JUL2024:11:33:03,12JUL2024:11:33:02,12JUL2024:11:33:02,12JUL2024:11:33:02,77.36,77.36,12JUL2024:11:30:23,12JUL2024:11:30:22,79.52,79.52,79.52,79.52,79.14,79.14,0.738,0.736,0.737,0.739,0.729,0.728,0.0,42,76.25,102.80
12JUL2024:12:00:00,15min,Peter Sinks,UCC,270,80.1,82.3,78.5,83.50,83.50,83.00,83.00,12JUL2024:11:46:14,12JUL2024:11:46:14,12JUL2024:11:51:57,12JUL2024:11:51:57,.,82.40,12JUL2024:12:00:00,12JUL2024:11:51:58,77.68,77.60,78.99,79.08,12JUL2024:11:48:28,12JUL2024:11:47:35,12JUL2024:11:47:37,12JUL2024:11:56:42,.,78.04,12JUL2024:12:00:00,12JUL2024:11:48:30,80.20,80.10,80.60,80.70,.,80.10,1.2600,1.3020,0.9270,0.9240,.,1.0680,953,983,12JUL2024:11:57:19,27.0,12JUL2024:11:51:14,5.5,191,75.8900,4493,4488,4423,13.4,80.60,80.70,83.00,12JUL2024:11:46:20,83.50,12JUL2024:11:52:00,78.24,12JUL2024:11:47:35,78.71,12JUL2024:11:48:20,82.6,82.6,82.6,82.6,12JUL2024:11:52:02,12JUL2024:11:52:02,12JUL2024:11:52:02,12JUL2024:11:52:01,82,82,12JUL2024:11:52:20,12JUL2024:11:52:19,78.63,78.63,78.63,78.63,12JUL2024:11:48:33,12JUL2024:11:48:33,12JUL2024:11:48:32,12JUL2024:11:48:32,78.27,78.27,12JUL2024:11:48:58,12JUL2024:11:48:57,80.4,80.4,80.4,80.4,80.2,80.2,1.018,1.017,1.018,1.019,1,1,1.2,135,76.25,102.80
12JUL2024:12:15:00,15min,Peter Sinks,UCC,270,79.4,81.1,78.1,82.40,82.40,81.50,81.60,12JUL2024:12:14:26,12JUL2024:12:14:26,12JUL2024:12:14:26,12JUL2024:12:14:26,.,81.20,12JUL2024:12:15:00,12JUL2024:12:02:11,77.63,77.59,77.99,78.11,12JUL2024:12:05:34,12JUL2024:12:05:34,12JUL2024:12:08:46,12JUL2024:12:08:45,.,77.96,12JUL2024:12:15:00,12JUL2024:12:05:35,79.48,79.42,79.50,79.58,.,79.42,0.9660,0.9840,0.8050,0.8110,.,0.7760,966,980,12JUL2024:12:14:42,19.5,12JUL2024:12:01:36,6.2,218,69.1700,4497,4489,4428,13.5,79.84,79.90,81.80,12JUL2024:12:02:10,81.80,12JUL2024:12:06:15,78.06,12JUL2024:12:08:45,78.35,12JUL2024:12:08:40,81.2,81.2,81.2,81.3,12JUL2024:12:14:36,12JUL2024:12:14:36,12JUL2024:12:14:35,12JUL2024:12:14:35,81,81,12JUL2024:12:02:33,12JUL2024:12:02:32,78.1,78.1,78.1,78.1,12JUL2024:12:08:51,12JUL2024:12:08:50,12JUL2024:12:08:50,12JUL2024:12:08:50,78.19,78.19,12JUL2024:12:05:40,12JUL2024:12:05:39,79.49,79.49,79.49,79.49,79.4,79.41,0.805,0.804,0.805,0.806,0.693,0.695,0.1,47,76.25,102.80
12JUL2024:12:30:00,15min,Peter Sinks,UCC,270,79.8,81.7,78.7,83.20,83.30,82.40,82.50,12JUL2024:12:15:32,12JUL2024:12:15:31,12JUL2024:12:15:33,12JUL2024:12:15:33,.,81.70,12JUL2024:12:30:00,12JUL2024:12:15:34,77.90,77.93,78.12,78.20,12JUL2024:12:27:56,12JUL2024:12:27:55,12JUL2024:12:20:03,12JUL2024:12:20:03,.,78.67,12JUL2024:12:30:00,12JUL2024:12:27:57,79.84,79.82,79.73,79.80,.,79.80,0.9470,0.9540,0.8370,0.8260,.,0.7280,978,995,12JUL2024:12:29:56,18.4,12JUL2024:12:17:50,8.1,276,73.3400,4381,4372,4311,13.1,80.30,80.30,82.60,12JUL2024:12:28:50,82.80,12JUL2024:12:15:35,78.82,12JUL2024:12:20:10,78.80,12JUL2024:12:20:15,81.8,81.8,81.8,81.8,12JUL2024:12:15:41,12JUL2024:12:15:41,12JUL2024:12:15:40,12JUL2024:12:15:40,81.5,81.5,12JUL2024:12:17:00,12JUL2024:12:16:59,78.47,78.47,78.47,78.47,12JUL2024:12:20:12,12JUL2024:12:20:11,12JUL2024:12:20:11,12JUL2024:12:20:11,78.88,78.88,12JUL2024:12:20:32,12JUL2024:12:20:31,79.8,79.8,79.8,79.8,79.82,79.82,0.783,0.783,0.783,0.784,0.66,0.659,0.2,79,76.24,102.80
12JUL2024:12:45:00,15min,Peter Sinks,UCC,270,80.1,82.0,78.8,83.60,83.60,82.60,82.60,12JUL2024:12:31:12,12JUL2024:12:31:12,12JUL2024:12:31:13,12JUL2024:12:31:13,.,82.20,12JUL2024:12:45:00,12JUL2024:12:31:13,78.36,78.31,78.83,78.93,12JUL2024:12:33:06,12JUL2024:12:39:35,12JUL2024:12:42:10,12JUL2024:12:34:02,.,78.67,12JUL2024:12:45:00,12JUL2024:12:33:13,80.10,80.10,80.20,80.20,.,80.00,0.9440,0.9270,0.7470,0.7450,.,0.7060,994,1001,12JUL2024:12:38:14,20.6,12JUL2024:12:42:04,6.0,339,67.6300,4382,4373,4313,13.1,80.60,80.70,83.50,12JUL2024:12:31:15,83.80,12JUL2024:12:31:15,78.73,12JUL2024:12:33:10,78.85,12JUL2024:12:33:10,82.4,82.4,82.4,82.4,12JUL2024:12:31:20,12JUL2024:12:31:20,12JUL2024:12:31:20,12JUL2024:12:31:20,81.6,81.6,12JUL2024:12:31:34,12JUL2024:12:31:33,78.81,78.81,78.81,78.81,12JUL2024:12:33:14,12JUL2024:12:33:13,12JUL2024:12:33:13,12JUL2024:12:33:13,78.78,78.78,12JUL2024:12:33:29,12JUL2024:12:33:28,80.1,80.1,80.1,80.1,80,80,0.725,0.724,0.725,0.726,0.618,0.618,0.8,117,76.24,102.80
12JUL2024:13:00:00,15min,Peter Sinks,UCC,270,80.3,83.5,78.1,86.10,86.20,84.20,84.40,12JUL2024:12:47:51,12JUL2024:12:47:51,12JUL2024:12:47:51,12JUL2024:12:47:51,.,84.00,12JUL2024:13:00:00,12JUL2024:12:47:52,77.55,77.76,77.77,77.85,12JUL2024:12:58:24,12JUL2024:12:58:24,12JUL2024:12:58:24,12JUL2024:12:58:24,.,77.95,12JUL2024:13:00:00,12JUL2024:12:58:25,80.30,80.30,80.30,80.40,.,80.30,1.5060,1.4920,1.2900,1.3100,.,1.2700,891,1080,12JUL2024:12:56:11,20.6,12JUL2024:12:54:40,6.8,8,57.9400,4383,4375,4313,13.1,80.90,81.00,85.50,12JUL2024:12:47:55,85.40,12JUL2024:12:47:55,78.42,12JUL2024:12:59:05,78.67,12JUL2024:12:59:00,84,84,84,84.1,12JUL2024:12:47:56,12JUL2024:12:47:56,12JUL2024:12:47:55,12JUL2024:12:47:55,82.9,82.9,12JUL2024:12:48:11,12JUL2024:12:48:10,78.04,78.04,78.03,78.03,12JUL2024:12:59:06,12JUL2024:12:59:05,12JUL2024:12:59:05,12JUL2024:12:59:05,78.21,78.21,12JUL2024:12:58:36,12JUL2024:12:58:35,80.4,80.4,80.4,80.4,80.3,80.3,1.292,1.291,1.292,1.294,1.172,1.174,0.0,11,76.23,102.80
12JUL2024:13:15:00,15min,Peter Sinks,UCC,270,80.6,83.2,78.6,84.20,84.20,83.90,84.00,12JUL2024:13:07:20,12JUL2024:13:07:20,12JUL2024:13:07:22,12JUL2024:13:07:22,.,83.40,12JUL2024:13:15:00,12JUL2024:13:07:22,78.27,78.39,78.42,78.50,12JUL2024:13:00:01,12JUL2024:13:00:01,12JUL2024:13:00:01,12JUL2024:13:00:01,.,78.43,12JUL2024:13:15:00,12JUL2024:13:00:01,80.60,80.60,80.80,80.80,.,80.50,1.0020,1.0110,0.9290,0.9340,.,0.8740,946,1134,12JUL2024:13:00:52,15.3,12JUL2024:13:14:46,6.4,281,94.8000,4387,4381,4318,13.1,81.10,81.10,84.10,12JUL2024:13:07:10,83.90,12JUL2024:13:07:10,79.02,12JUL2024:13:00:05,79.36,12JUL2024:13:00:05,83.4,83.4,83.4,83.4,12JUL2024:13:07:24,12JUL2024:13:07:24,12JUL2024:13:07:24,12JUL2024:13:07:24,82.9,82.9,12JUL2024:13:07:33,12JUL2024:13:07:32,78.61,78.62,78.61,78.61,12JUL2024:13:00:03,12JUL2024:13:00:03,12JUL2024:13:00:03,12JUL2024:13:00:03,78.58,78.58,12JUL2024:13:00:04,12JUL2024:13:00:03,80.7,80.7,80.7,80.7,80.5,80.5,0.903,0.902,0.902,0.902,0.86,0.858,0.0,66,76.23,102.80
12JUL2024:13:30:00,15min,Peter Sinks,UCC,270,80.0,82.0,78.6,83.80,83.90,82.30,82.20,12JUL2024:13:25:47,12JUL2024:13:25:47,12JUL2024:13:25:47,12JUL2024:13:25:47,.,82.20,12JUL2024:13:30:00,12JUL2024:13:25:48,78.08,78.11,78.39,78.48,12JUL2024:13:23:51,12JUL2024:13:16:34,12JUL2024:13:23:51,12JUL2024:13:23:51,.,78.43,12JUL2024:13:30:00,12JUL2024:13:24:30,79.99,79.99,80.00,80.10,.,79.93,0.9900,1.0240,0.8170,0.8170,.,0.8050,886,1089,12JUL2024:13:24:19,19.1,12JUL2024:13:23:04,6.5,345,77.7700,4390,4385,4320,13.1,80.60,80.60,84.30,12JUL2024:13:25:55,84.00,12JUL2024:13:25:55,79.05,12JUL2024:13:19:10,79.05,12JUL2024:13:19:10,82.2,82.2,82.2,82.2,12JUL2024:13:25:56,12JUL2024:13:25:56,12JUL2024:13:25:55,12JUL2024:13:25:55,81.7,81.7,12JUL2024:13:26:13,12JUL2024:13:26:12,78.63,78.63,78.63,78.63,12JUL2024:13:24:14,12JUL2024:13:24:13,12JUL2024:13:24:13,12JUL2024:13:24:13,78.57,78.57,12JUL2024:13:24:37,12JUL2024:13:24:36,80,80,80,80,79.91,79.92,0.824,0.823,0.824,0.825,0.743,0.743,0.0,31,76.23,102.80
12JUL2024:13:45:00,15min,Peter Sinks,UCC,270,80.2,82.2,78.2,83.00,83.10,82.80,82.80,12JUL2024:13:36:27,12JUL2024:13:36:27,12JUL2024:13:36:27,12JUL2024:13:36:27,.,82.40,12JUL2024:13:45:00,12JUL2024:13:36:28,77.99,78.02,77.94,78.04,12JUL2024:13:42:28,12JUL2024:13:42:28,12JUL2024:13:42:38,12JUL2024:13:42:38,.,78.16,12JUL2024:13:45:00,12JUL2024:13:42:38,80.20,80.30,80.10,80.20,.,80.20,1.1090,1.1010,1.0070,1.0030,.,0.9190,758,1080,12JUL2024:13:32:29,20.2,12JUL2024:13:35:14,10.1,343,21.5600,4389,4381,4317,13.2,80.80,80.90,83.30,12JUL2024:13:36:30,83.30,12JUL2024:13:36:25,78.46,12JUL2024:13:42:45,78.49,12JUL2024:13:42:40,82.6,82.6,82.6,82.6,12JUL2024:13:36:30,12JUL2024:13:36:29,12JUL2024:13:36:29,12JUL2024:13:36:29,81.8,81.8,12JUL2024:13:36:37,12JUL2024:13:36:36,78.07,78.07,78.07,78.06,12JUL2024:13:42:40,12JUL2024:13:42:40,12JUL2024:13:42:40,12JUL2024:13:42:40,78.25,78.25,12JUL2024:13:42:56,12JUL2024:13:42:55,80.2,80.2,80.2,80.2,80.2,80.2,0.956,0.955,0.956,0.957,0.851,0.851,0.0,20,76.22,102.80
12JUL2024:14:00:00,15min,Peter Sinks,UCC,270,80.1,82.7,78.2,83.70,83.80,83.10,83.10,12JUL2024:13:59:32,12JUL2024:13:59:32,12JUL2024:13:55:03,12JUL2024:13:55:03,.,82.80,12JUL2024:14:00:00,12JUL2024:13:55:04,77.69,77.83,78.35,78.48,12JUL2024:13:48:31,12JUL2024:13:48:34,12JUL2024:13:48:29,12JUL2024:13:48:29,.,77.91,12JUL2024:14:00:00,12JUL2024:13:48:35,80.10,80.20,80.10,80.10,.,80.00,1.2220,1.1870,1.0280,1.0180,.,0.9850,925,1026,12JUL2024:13:46:48,21.9,12JUL2024:13:57:36,9.4,352,22.4400,4396,4387,4323,13.1,80.80,80.80,83.90,12JUL2024:13:55:05,83.80,12JUL2024:13:55:00,78.30,12JUL2024:13:48:30,78.33,12JUL2024:13:48:35,83,83,83,83,12JUL2024:13:55:07,12JUL2024:13:55:06,12JUL2024:13:55:06,12JUL2024:13:55:06,82.3,82.3,12JUL2024:13:55:14,12JUL2024:13:55:13,78.17,78.17,78.17,78.17,12JUL2024:13:48:36,12JUL2024:13:48:36,12JUL2024:13:48:36,12JUL2024:13:48:36,78.23,78.23,12JUL2024:13:48:46,12JUL2024:13:48:45,80.1,80.1,80.1,80.1,79.98,79.99,1.005,1.005,1.006,1.007,0.878,0.88,0.0,29,76.22,102.80
12JUL2024:14:15:00,15min,Peter Sinks,UCC,270,80.1,82.0,78.1,82.80,82.80,82.40,82.50,12JUL2024:14:02:48,12JUL2024:14:11:51,12JUL2024:14:02:48,12JUL2024:14:02:48,.,82.20,12JUL2024:14:15:00,12JUL2024:14:11:54,77.54,77.74,78.03,78.13,12JUL2024:14:06:29,12JUL2024:14:06:29,12JUL2024:14:06:29,12JUL2024:14:06:29,.,77.92,12JUL2024:14:15:00,12JUL2024:14:06:34,80.10,80.10,80.00,80.10,.,80.10,1.1960,1.1900,1.0360,1.0240,.,1.0050,951,981,12JUL2024:14:00:04,21.3,12JUL2024:14:00:49,8.5,339,40.3000,4388,4381,4317,13.1,80.70,80.70,83.20,12JUL2024:14:00:30,83.20,12JUL2024:14:02:50,78.42,12JUL2024:14:06:05,78.42,12JUL2024:14:06:05,82.1,82.1,82.1,82.2,12JUL2024:14:00:29,12JUL2024:14:00:29,12JUL2024:14:00:29,12JUL2024:14:00:28,81.9,81.9,12JUL2024:14:00:01,12JUL2024:14:00:01,78.07,78.07,78.07,78.06,12JUL2024:14:06:38,12JUL2024:14:06:37,12JUL2024:14:06:37,12JUL2024:14:06:37,78.18,78.18,12JUL2024:14:06:45,12JUL2024:14:06:44,80.1,80.1,80.1,80.1,80.1,80.1,1.033,1.032,1.032,1.032,0.968,0.967,0.0,42,76.21,102.80
12JUL2024:14:30:00,15min,Peter Sinks,UCC,270,80.2,82.1,78.6,83.10,83.10,82.50,82.60,12JUL2024:14:25:42,12JUL2024:14:25:42,12JUL2024:14:25:44,12JUL2024:14:25:44,.,82.10,12JUL2024:14:30:00,12JUL2024:14:26:54,78.16,78.17,78.21,78.29,12JUL2024:14:23:43,12JUL2024:14:28:22,12JUL2024:14:17:12,12JUL2024:14:17:12,.,78.64,12JUL2024:14:30:00,12JUL2024:14:18:47,80.20,80.30,80.10,80.20,.,80.20,1.0430,1.0290,0.9280,0.9170,.,0.8000,885,912,12JUL2024:14:15:02,19.3,12JUL2024:14:16:13,9.9,341,30.8400,4379,4373,4307,13.1,80.80,80.90,83.30,12JUL2024:14:25:50,83.50,12JUL2024:14:25:45,78.73,12JUL2024:14:28:25,78.91,12JUL2024:14:28:30,82.3,82.3,82.3,82.3,12JUL2024:14:25:49,12JUL2024:14:25:49,12JUL2024:14:25:48,12JUL2024:14:25:48,81.9,81.9,12JUL2024:14:26:56,12JUL2024:14:26:55,78.51,78.51,78.51,78.51,12JUL2024:14:17:21,12JUL2024:14:17:20,12JUL2024:14:17:20,12JUL2024:14:17:20,78.76,78.76,12JUL2024:14:19:02,12JUL2024:14:19:01,80.2,80.2,80.2,80.2,80.2,80.2,0.872,0.871,0.872,0.873,0.716,0.715,0.0,67,76.20,102.80
12JUL2024:14:45:00,15min,Peter Sinks,UCC,270,80.1,81.8,78.5,83.60,83.60,83.00,83.00,12JUL2024:14:33:57,12JUL2024:14:33:57,12JUL2024:14:33:58,12JUL2024:14:33:58,.,82.20,12JUL2024:14:45:00,12JUL2024:14:33:59,78.17,78.18,78.75,78.76,12JUL2024:14:31:58,12JUL2024:14:31:58,12JUL2024:14:31:59,12JUL2024:14:32:00,.,78.44,12JUL2024:14:45:00,12JUL2024:14:32:03,80.10,80.20,80.20,80.30,.,80.10,1.0270,1.0460,0.8430,0.8410,.,0.7830,866,895,12JUL2024:14:42:54,17.8,12JUL2024:14:33:23,7.1,335,51.3400,4379,4376,4309,13.0,80.70,80.80,83.60,12JUL2024:14:34:00,82.90,12JUL2024:14:31:15,79.11,12JUL2024:14:32:05,79.14,12JUL2024:14:35:15,82.1,82.1,82.1,82.1,12JUL2024:14:31:13,12JUL2024:14:31:13,12JUL2024:14:31:13,12JUL2024:14:31:13,81.5,81.5,12JUL2024:14:31:21,12JUL2024:14:31:20,78.52,78.52,78.52,78.52,12JUL2024:14:32:04,12JUL2024:14:32:04,12JUL2024:14:32:04,12JUL2024:14:32:04,78.56,78.56,12JUL2024:14:32:22,12JUL2024:14:32:21,80.2,80.2,80.2,80.2,80.1,80.1,0.821,0.82,0.821,0.823,0.691,0.691,0.0,12,76.20,102.80
12JUL2024:15:00:00,15min,Peter Sinks,UCC,270,80.1,82.3,78.9,83.20,83.30,83.00,83.00,12JUL2024:14:52:40,12JUL2024:14:52:40,12JUL2024:14:48:28,12JUL2024:14:48:28,.,82.50,12JUL2024:15:00:00,12JUL2024:14:48:28,78.20,78.14,79.19,79.25,12JUL2024:14:51:24,12JUL2024:14:50:56,12JUL2024:14:45:34,12JUL2024:14:45:34,.,78.52,12JUL2024:15:00:00,12JUL2024:14:51:25,80.10,80.20,80.80,80.90,.,80.10,1.0420,1.0370,0.7710,0.7690,.,0.8550,764,897,12JUL2024:14:48:46,15.6,12JUL2024:14:48:32,3.0,322,66.9600,4372,4371,4305,13.1,80.70,80.80,83.80,12JUL2024:14:52:45,83.40,12JUL2024:14:48:30,78.85,12JUL2024:14:51:10,79.20,12JUL2024:14:51:05,82.5,82.5,82.5,82.5,12JUL2024:14:48:31,12JUL2024:14:48:31,12JUL2024:14:48:30,12JUL2024:14:48:30,82,82,12JUL2024:14:48:34,12JUL2024:14:48:33,79.07,79.07,79.06,79.06,12JUL2024:14:45:42,12JUL2024:14:45:41,12JUL2024:14:45:41,12JUL2024:14:45:41,78.73,78.73,12JUL2024:14:51:47,12JUL2024:14:51:46,80.5,80.5,80.5,80.5,80.1,80.1,0.808,0.808,0.808,0.808,0.796,0.795,0.0,17,76.20,102.80
12JUL2024:15:15:00,15min,Peter Sinks,UCC,270,79.6,80.9,78.4,82.00,81.90,81.80,81.80,12JUL2024:15:02:18,12JUL2024:15:02:18,12JUL2024:15:00:53,12JUL2024:15:00:53,.,80.90,12JUL2024:15:15:00,12JUL2024:15:02:19,78.10,78.21,78.50,78.66,12JUL2024:15:13:19,12JUL2024:15:14:14,12JUL2024:15:13:19,12JUL2024:15:14:20,.,78.25,12JUL2024:15:15:00,12JUL2024:15:14:15,79.65,79.61,79.99,80.10,.,79.59,0.6970,0.6950,0.7850,0.7720,.,0.5820,598,819,12JUL2024:15:00:59,18.4,12JUL2024:15:09:59,5.3,255,88.3000,4371,4370,4303,13.1,80.20,80.20,81.80,12JUL2024:15:02:20,81.50,12JUL2024:15:09:10,78.73,12JUL2024:15:13:25,78.76,12JUL2024:15:13:20,81.3,81.3,81.3,81.3,12JUL2024:15:00:56,12JUL2024:15:00:56,12JUL2024:15:00:56,12JUL2024:15:00:56,80.5,80.5,12JUL2024:15:01:19,12JUL2024:15:01:18,78.5,78.51,78.5,78.5,12JUL2024:15:13:24,12JUL2024:15:13:23,12JUL2024:15:13:23,12JUL2024:15:13:23,78.32,78.32,12JUL2024:15:14:26,12JUL2024:15:14:25,79.83,79.83,79.83,79.83,79.59,79.59,0.657,0.657,0.657,0.657,0.545,0.545,0.0,71,76.20,102.80
12JUL2024:15:30:00,15min,Peter Sinks,UCC,270,78.6,79.9,77.8,80.30,80.30,80.20,80.20,12JUL2024:15:15:04,12JUL2024:15:15:04,12JUL2024:15:15:04,12JUL2024:15:15:04,.,79.82,12JUL2024:15:30:00,12JUL2024:15:15:05,77.53,77.53,77.76,77.80,12JUL2024:15:28:30,12JUL2024:15:28:30,12JUL2024:15:30:00,12JUL2024:15:30:00,.,77.62,12JUL2024:15:30:00,12JUL2024:15:28:35,78.65,78.62,78.84,78.91,.,78.57,0.4660,0.4550,0.4850,0.4870,.,0.4400,341,662,12JUL2024:15:15:27,15.8,12JUL2024:15:16:04,6.6,225,80.5000,4391,4389,4323,13.1,79.18,79.21,80.40,12JUL2024:15:15:10,80.60,12JUL2024:15:15:05,78.19,12JUL2024:15:28:40,78.21,12JUL2024:15:28:30,80,80,80,80,12JUL2024:15:15:13,12JUL2024:15:15:13,12JUL2024:15:15:13,12JUL2024:15:15:13,79.7,79.7,12JUL2024:15:15:29,12JUL2024:15:15:28,77.86,77.86,77.86,77.86,12JUL2024:15:29:50,12JUL2024:15:29:49,12JUL2024:15:29:49,12JUL2024:15:29:49,77.72,77.72,12JUL2024:15:28:50,12JUL2024:15:28:49,78.77,78.77,78.77,78.77,78.6,78.6,0.449,0.449,0.449,0.449,0.432,0.432,0.0,39,76.22,102.80
12JUL2024:15:45:00,15min,Peter Sinks,UCC,270,76.9,78.2,75.8,79.32,79.33,78.92,78.96,12JUL2024:15:43:30,12JUL2024:15:43:30,12JUL2024:15:43:30,12JUL2024:15:43:30,.,78.37,12JUL2024:15:45:00,12JUL2024:15:43:31,75.79,75.81,75.87,75.91,12JUL2024:15:37:37,12JUL2024:15:37:36,12JUL2024:15:38:28,12JUL2024:15:38:28,.,75.73,12JUL2024:15:45:00,12JUL2024:15:38:00,76.96,77.00,77.01,77.07,.,76.86,0.7700,0.7760,0.7250,0.7270,.,0.7110,420,864,12JUL2024:15:42:03,20.2,12JUL2024:15:33:43,8.0,6,40.0900,4419,4411,4347,13.2,77.60,77.63,79.57,12JUL2024:15:43:30,79.39,12JUL2024:15:43:35,76.44,12JUL2024:15:37:45,76.53,12JUL2024:15:38:30,78.51,78.51,78.51,78.52,12JUL2024:15:43:35,12JUL2024:15:42:46,12JUL2024:15:43:34,12JUL2024:15:43:34,77.95,77.95,12JUL2024:15:43:03,12JUL2024:15:43:02,75.87,75.87,75.87,75.87,12JUL2024:15:37:44,12JUL2024:15:37:44,12JUL2024:15:37:44,12JUL2024:15:37:43,75.75,75.75,12JUL2024:15:38:05,12JUL2024:15:38:04,77.01,77.01,77.01,77.01,76.87,76.87,0.721,0.721,0.721,0.722,0.692,0.692,0.0,58,76.24,102.80
12JUL2024:16:00:00,15min,Peter Sinks,UCC,270,78.8,81.2,76.9,81.90,81.90,81.80,81.90,12JUL2024:15:57:08,12JUL2024:15:57:08,12JUL2024:15:57:08,12JUL2024:15:57:08,.,81.30,12JUL2024:16:00:00,12JUL2024:15:57:08,76.37,76.53,76.90,76.96,12JUL2024:15:49:46,12JUL2024:15:49:46,12JUL2024:15:49:47,12JUL2024:15:49:47,.,76.74,12JUL2024:16:00:00,12JUL2024:15:49:53,78.81,78.90,78.91,78.98,.,78.73,1.3190,1.2750,1.2020,1.2030,.,1.1920,717,828,12JUL2024:15:45:52,19.3,12JUL2024:15:57:39,6.5,346,30.2600,4416,4412,4343,13.2,79.43,79.44,82.60,12JUL2024:15:56:40,82.30,12JUL2024:15:57:10,77.34,12JUL2024:15:49:55,77.58,12JUL2024:15:45:50,81.5,81.5,81.5,81.5,12JUL2024:15:57:11,12JUL2024:15:57:11,12JUL2024:15:57:10,12JUL2024:15:57:10,80.9,80.9,12JUL2024:15:57:15,12JUL2024:15:57:14,76.83,76.84,76.83,76.83,12JUL2024:15:49:56,12JUL2024:15:49:55,12JUL2024:15:49:55,12JUL2024:15:49:55,77.05,77.05,12JUL2024:15:47:55,12JUL2024:15:47:54,78.89,78.89,78.89,78.89,78.7,78.7,1.206,1.206,1.206,1.207,1.152,1.152,0.0,53,76.17,102.70
12JUL2024:16:15:00,15min,Peter Sinks,UCC,270,78.7,79.8,77.6,80.60,80.60,80.50,80.50,12JUL2024:16:08:58,12JUL2024:16:08:58,12JUL2024:16:10:22,12JUL2024:16:10:22,.,79.77,12JUL2024:16:15:00,12JUL2024:16:08:35,77.45,77.26,77.52,77.60,12JUL2024:16:03:50,12JUL2024:16:03:50,12JUL2024:16:05:07,12JUL2024:16:04:37,.,77.55,12JUL2024:16:15:00,12JUL2024:16:05:30,78.74,78.66,79.11,79.17,.,78.67,0.6970,0.6910,0.7820,0.7720,.,0.6130,589,734,12JUL2024:16:06:31,22.6,12JUL2024:16:04:25,6.9,217,66.5200,4401,4401,4334,13.2,79.19,79.17,81.00,12JUL2024:16:09:00,80.80,12JUL2024:16:08:35,77.95,12JUL2024:16:05:10,77.99,12JUL2024:16:03:55,80,80,80,80,12JUL2024:16:00:37,12JUL2024:16:00:37,12JUL2024:16:00:37,12JUL2024:16:00:36,79.63,79.63,12JUL2024:16:00:48,12JUL2024:16:00:47,77.58,77.58,77.58,77.58,12JUL2024:16:05:17,12JUL2024:16:05:17,12JUL2024:16:05:17,12JUL2024:16:05:17,77.58,77.58,12JUL2024:16:05:35,12JUL2024:16:05:34,78.92,78.92,78.92,78.92,78.69,78.68,0.682,0.682,0.682,0.682,0.596,0.595,0.0,29,76.18,102.70
12JUL2024:16:30:00,15min,Peter Sinks,UCC,270,79.1,80.0,78.3,80.70,80.80,80.40,80.50,12JUL2024:16:20:37,12JUL2024:16:20:37,12JUL2024:16:21:46,12JUL2024:16:21:29,.,80.10,12JUL2024:16:30:00,12JUL2024:16:20:37,78.00,77.84,78.46,78.52,12JUL2024:16:15:05,12JUL2024:16:15:05,12JUL2024:16:25:12,12JUL2024:16:25:12,.,78.12,12JUL2024:16:30:00,12JUL2024:16:15:15,79.11,79.02,79.39,79.44,.,79.03,0.4600,0.4760,0.4390,0.4400,.,0.3520,603,633,12JUL2024:16:15:01,14.5,12JUL2024:16:24:52,5.4,226,55.4500,4402,4400,4334,13.2,79.46,79.47,80.80,12JUL2024:16:20:35,80.80,12JUL2024:16:20:35,78.53,12JUL2024:16:15:15,78.53,12JUL2024:16:15:15,80.3,80.3,80.3,80.3,12JUL2024:16:20:40,12JUL2024:16:20:39,12JUL2024:16:20:39,12JUL2024:16:20:39,79.74,79.74,12JUL2024:16:21:52,12JUL2024:16:21:51,78.34,78.35,78.35,78.35,12JUL2024:16:15:16,12JUL2024:16:15:16,12JUL2024:16:15:15,12JUL2024:16:15:15,78.22,78.22,12JUL2024:16:15:32,12JUL2024:16:15:31,79.23,79.23,79.23,79.23,79.02,79.02,0.397,0.396,0.397,0.397,0.312,0.312,0.0,30,76.17,102.70
12JUL2024:16:45:00,15min,Peter Sinks,UCC,270,79.1,80.4,78.0,80.80,80.80,80.90,80.90,12JUL2024:16:40:10,12JUL2024:16:40:10,12JUL2024:16:40:13,12JUL2024:16:40:13,.,80.30,12JUL2024:16:45:00,12JUL2024:16:40:17,77.80,77.78,78.20,78.21,12JUL2024:16:36:53,12JUL2024:16:36:42,12JUL2024:16:33:30,12JUL2024:16:36:43,.,77.82,12JUL2024:16:45:00,12JUL2024:16:36:55,79.11,79.00,79.36,79.40,.,79.04,0.5990,0.5980,0.5990,0.6120,.,0.5110,555,579,12JUL2024:16:30:04,12.7,12JUL2024:16:34:15,4.6,213,51.6300,4402,4403,4336,13.2,79.50,79.52,81.10,12JUL2024:16:40:15,81.20,12JUL2024:16:40:15,78.40,12JUL2024:16:37:05,78.39,12JUL2024:16:33:30,80.6,80.6,80.6,80.6,12JUL2024:16:40:20,12JUL2024:16:40:19,12JUL2024:16:40:19,12JUL2024:16:40:19,80.1,80.1,12JUL2024:16:40:31,12JUL2024:16:40:30,78.05,78.05,78.05,78.05,12JUL2024:16:36:54,12JUL2024:16:36:54,12JUL2024:16:36:54,12JUL2024:16:36:54,77.88,77.88,12JUL2024:16:37:12,12JUL2024:16:37:11,79.22,79.22,79.22,79.22,79.04,79.04,0.55,0.55,0.55,0.55,0.481,0.481,0.0,11,76.17,102.70
12JUL2024:17:00:00,15min,Peter Sinks,UCC,270,78.8,80.5,78.1,80.80,80.80,81.00,81.00,12JUL2024:16:47:20,12JUL2024:16:47:20,12JUL2024:16:47:21,12JUL2024:16:47:21,.,80.50,12JUL2024:17:00:00,12JUL2024:16:47:21,77.79,77.63,77.95,78.00,12JUL2024:16:56:01,12JUL2024:16:50:30,12JUL2024:16:55:02,12JUL2024:16:55:02,.,77.93,12JUL2024:17:00:00,12JUL2024:16:56:01,78.89,78.73,79.28,79.34,.,78.82,0.6250,0.6680,0.7020,0.7030,.,0.5620,504,533,12JUL2024:16:45:03,12.3,12JUL2024:16:54:01,4.9,204,30.1100,4401,4400,4335,13.2,79.23,79.23,81.00,12JUL2024:16:47:20,80.90,12JUL2024:16:47:15,78.28,12JUL2024:16:56:45,78.28,12JUL2024:16:56:45,80.7,80.7,80.7,80.7,12JUL2024:16:47:22,12JUL2024:16:47:22,12JUL2024:16:47:22,12JUL2024:16:47:22,80.2,80.2,12JUL2024:16:47:25,12JUL2024:16:47:24,78.08,78.08,78.08,78.08,12JUL2024:16:55:45,12JUL2024:16:55:45,12JUL2024:16:55:44,12JUL2024:16:55:44,78.05,78.05,12JUL2024:16:58:52,12JUL2024:16:58:51,79.07,79.07,79.07,79.07,78.84,78.83,0.62,0.619,0.62,0.621,0.54,0.54,0.0,91,76.17,102.70
12JUL2024:17:15:00,15min,Peter Sinks,UCC,270,78.0,78.8,77.1,79.40,79.41,79.28,79.32,12JUL2024:17:00:59,12JUL2024:17:00:59,12JUL2024:17:01:00,12JUL2024:17:01:00,.,78.76,12JUL2024:17:15:00,12JUL2024:17:01:00,76.49,76.50,77.39,77.49,12JUL2024:17:06:38,12JUL2024:17:06:38,12JUL2024:17:06:39,12JUL2024:17:08:30,.,76.85,12JUL2024:17:15:00,12JUL2024:17:06:39,78.01,77.95,78.22,78.27,.,77.91,0.4030,0.3850,0.4380,0.4280,.,0.3670,315,489,12JUL2024:17:10:34,10.7,12JUL2024:17:10:16,5.4,210,25.2000,4403,4402,4337,13.0,78.47,78.47,79.61,12JUL2024:17:01:05,79.74,12JUL2024:17:01:05,77.32,12JUL2024:17:06:40,77.43,12JUL2024:17:06:40,79.07,79.06,79.07,79.07,12JUL2024:17:01:05,12JUL2024:17:01:05,12JUL2024:17:01:05,12JUL2024:17:01:04,78.55,78.55,12JUL2024:17:02:08,12JUL2024:17:02:07,77.22,77.22,77.22,77.22,12JUL2024:17:06:46,12JUL2024:17:06:45,12JUL2024:17:06:45,12JUL2024:17:06:45,77.07,77.07,12JUL2024:17:06:54,12JUL2024:17:06:53,78.11,78.11,78.11,78.11,77.92,77.92,0.383,0.383,0.383,0.384,0.357,0.357,0.0,4,76.17,102.70
12JUL2024:17:30:00,15min,Peter Sinks,UCC,270,78.2,78.9,77.9,79.42,79.42,79.46,79.46,12JUL2024:17:18:11,12JUL2024:17:18:11,12JUL2024:17:19:01,12JUL2024:17:19:01,.,78.84,12JUL2024:17:30:00,12JUL2024:17:18:13,77.71,77.68,78.00,78.04,12JUL2024:17:16:02,12JUL2024:17:24:28,12JUL2024:17:24:10,12JUL2024:17:24:11,.,77.75,12JUL2024:17:30:00,12JUL2024:17:16:05,78.29,78.19,78.82,78.84,.,78.21,0.2720,0.2940,0.3710,0.3690,.,0.2140,414,453,12JUL2024:17:15:01,9.6,12JUL2024:17:18:22,3.4,200,48.4400,4420,4419,4353,13.2,78.71,78.72,79.50,12JUL2024:17:18:15,79.47,12JUL2024:17:18:20,78.21,12JUL2024:17:24:40,78.17,12JUL2024:17:24:35,79.14,79.14,79.14,79.14,12JUL2024:17:18:19,12JUL2024:17:18:19,12JUL2024:17:18:19,12JUL2024:17:18:18,78.64,78.64,12JUL2024:17:18:32,12JUL2024:17:18:31,77.98,77.98,77.98,77.98,12JUL2024:17:24:38,12JUL2024:17:24:38,12JUL2024:17:24:38,12JUL2024:17:24:38,77.81,77.81,12JUL2024:17:16:19,12JUL2024:17:16:18,78.53,78.53,78.53,78.53,78.21,78.21,0.274,0.273,0.274,0.274,0.193,0.193,0.0,86,76.16,102.70
12JUL2024:17:45:00,15min,Peter Sinks,UCC,270,78.2,78.8,78.0,78.84,78.64,79.57,79.58,12JUL2024:17:32:07,12JUL2024:17:32:11,12JUL2024:17:45:00,12JUL2024:17:45:00,.,78.70,12JUL2024:17:45:00,12JUL2024:17:32:11,77.85,77.73,78.15,78.23,12JUL2024:17:35:09,12JUL2024:17:33:52,12JUL2024:17:33:29,12JUL2024:17:33:29,.,77.84,12JUL2024:17:45:00,12JUL2024:17:35:15,78.24,78.15,78.72,78.76,.,78.18,0.2120,0.2120,0.2670,0.2540,.,0.1920,359,389,12JUL2024:17:30:02,9.4,12JUL2024:17:36:59,4.1,213,38.3300,4419,4418,4353,13.2,78.64,78.64,79.12,12JUL2024:17:37:00,79.16,12JUL2024:17:36:55,78.30,12JUL2024:17:33:55,78.30,12JUL2024:17:33:35,78.91,78.91,78.91,78.91,12JUL2024:17:36:57,12JUL2024:17:36:56,12JUL2024:17:36:56,12JUL2024:17:36:56,78.64,78.64,12JUL2024:17:32:25,12JUL2024:17:32:24,78.09,78.09,78.09,78.09,12JUL2024:17:33:34,12JUL2024:17:33:34,12JUL2024:17:33:34,12JUL2024:17:33:33,77.88,77.88,12JUL2024:17:34:55,12JUL2024:17:34:54,78.47,78.47,78.47,78.47,78.19,78.19,0.187,0.187,0.187,0.187,0.183,0.183,0.0,11,76.16,102.70
12JUL2024:18:00:00,15min,Peter Sinks,UCC,270,78.3,79.2,77.9,79.14,79.14,80.30,80.40,12JUL2024:17:46:42,12JUL2024:17:46:42,12JUL2024:17:46:38,12JUL2024:17:46:38,.,78.85,12JUL2024:18:00:00,12JUL2024:17:46:47,77.69,77.64,78.24,78.29,12JUL2024:17:59:59,12JUL2024:17:59:42,12JUL2024:18:00:00,12JUL2024:18:00:00,.,77.69,12JUL2024:18:00:00,12JUL2024:18:00:00,78.34,78.31,79.27,79.33,.,78.29,0.2630,0.2810,0.4780,0.4760,.,0.2220,319,347,12JUL2024:17:45:01,7.9,12JUL2024:17:54:45,2.4,246,52.8700,4420,4420,4354,13.2,78.78,78.82,79.41,12JUL2024:17:46:45,79.43,12JUL2024:17:51:30,78.15,12JUL2024:18:00:00,78.21,12JUL2024:17:59:55,79.56,79.57,79.56,79.56,12JUL2024:17:46:50,12JUL2024:17:46:50,12JUL2024:17:46:50,12JUL2024:17:46:50,78.78,78.78,12JUL2024:17:46:55,12JUL2024:17:46:54,78.02,78.02,78.02,78.02,12JUL2024:18:00:00,12JUL2024:18:00:00,12JUL2024:18:00:00,12JUL2024:18:00:00,77.77,77.77,12JUL2024:18:00:00,12JUL2024:18:00:00,78.82,78.82,78.82,78.82,78.3,78.3,0.333,0.333,0.334,0.334,0.203,0.203,0.0,7,76.16,102.70
12JUL2024:18:15:00,15min,Peter Sinks,UCC,270,77.8,78.4,77.5,78.18,78.21,79.70,79.67,12JUL2024:18:06:57,12JUL2024:18:06:57,12JUL2024:18:14:39,12JUL2024:18:14:39,.,78.05,12JUL2024:18:15:00,12JUL2024:18:06:57,77.30,77.28,77.70,77.76,12JUL2024:18:11:07,12JUL2024:18:11:07,12JUL2024:18:11:21,12JUL2024:18:11:21,.,77.32,12JUL2024:18:15:00,12JUL2024:18:11:20,77.79,77.80,78.49,78.53,.,77.71,0.1630,0.1700,0.4040,0.3870,.,0.1400,272,296,12JUL2024:18:00:02,11.4,12JUL2024:18:09:58,4.0,204,44.5700,4413,4412,4347,13.2,78.35,78.38,78.76,12JUL2024:18:06:45,78.98,12JUL2024:18:05:15,77.88,12JUL2024:18:11:25,77.90,12JUL2024:18:11:10,78.76,78.76,78.76,78.76,12JUL2024:18:14:48,12JUL2024:18:14:47,12JUL2024:18:14:47,12JUL2024:18:14:47,78,78,12JUL2024:18:07:08,12JUL2024:18:07:07,77.61,77.61,77.61,77.61,12JUL2024:18:11:22,12JUL2024:18:11:22,12JUL2024:18:11:22,12JUL2024:18:11:21,77.35,77.35,12JUL2024:18:11:32,12JUL2024:18:11:31,78.15,78.15,78.15,78.15,77.71,77.71,0.25,0.25,0.25,0.251,0.132,0.132,0.0,13,76.17,102.70
12JUL2024:18:30:00,15min,Peter Sinks,UCC,270,77.2,78.4,75.9,77.98,78.01,80.00,79.99,12JUL2024:18:16:39,12JUL2024:18:16:42,12JUL2024:18:16:54,12JUL2024:18:16:54,.,77.86,12JUL2024:18:30:00,12JUL2024:18:16:41,74.56,74.63,76.27,76.38,12JUL2024:18:29:55,12JUL2024:18:29:55,12JUL2024:18:22:45,12JUL2024:18:22:45,.,75.21,12JUL2024:18:30:00,12JUL2024:18:29:56,77.25,77.28,78.04,78.07,.,77.17,0.6110,0.6140,0.8070,0.7770,.,0.5250,221,244,12JUL2024:18:15:06,7.7,12JUL2024:18:21:38,2.7,282,77.5700,4380,4379,4314,13.1,77.87,77.89,78.71,12JUL2024:18:17:10,78.58,12JUL2024:18:16:55,75.06,12JUL2024:18:30:00,75.25,12JUL2024:18:29:50,78.96,78.96,78.96,78.97,12JUL2024:18:17:02,12JUL2024:18:17:02,12JUL2024:18:17:02,12JUL2024:18:17:01,77.85,77.85,12JUL2024:18:17:06,12JUL2024:18:17:05,76.02,76.03,76.02,76.02,12JUL2024:18:29:59,12JUL2024:18:29:59,12JUL2024:18:29:59,12JUL2024:18:29:59,75.77,75.77,12JUL2024:18:22:53,12JUL2024:18:22:52,77.68,77.68,77.68,77.68,77.21,77.2,0.642,0.642,0.642,0.642,0.474,0.475,0.0,3,76.18,102.70
12JUL2024:18:45:00,15min,Peter Sinks,UCC,270,75.6,77.5,73.1,77.44,77.46,78.33,78.36,12JUL2024:18:35:09,12JUL2024:18:33:51,12JUL2024:18:35:16,12JUL2024:18:35:16,.,77.24,12JUL2024:18:45:00,12JUL2024:18:35:14,72.37,72.41,73.65,73.71,12JUL2024:18:37:33,12JUL2024:18:37:33,12JUL2024:18:37:33,12JUL2024:18:37:33,.,72.73,12JUL2024:18:45:00,12JUL2024:18:37:33,75.62,75.65,76.29,76.34,.,75.50,1.3240,1.3160,1.1710,1.1660,.,1.1880,132,196,12JUL2024:18:30:02,4.8,12JUL2024:18:37:50,1.9,329,32.8000,4044,4043,3982,13.0,76.16,76.19,78.01,12JUL2024:18:34:00,78.01,12JUL2024:18:33:50,73.49,12JUL2024:18:37:30,73.53,12JUL2024:18:37:35,77.81,77.81,77.81,77.82,12JUL2024:18:35:18,12JUL2024:18:35:18,12JUL2024:18:35:18,12JUL2024:18:35:18,77.17,77.17,12JUL2024:18:35:23,12JUL2024:18:35:22,73.33,73.33,73.33,73.33,12JUL2024:18:37:42,12JUL2024:18:37:42,12JUL2024:18:37:41,12JUL2024:18:37:41,72.94,72.94,12JUL2024:18:37:46,12JUL2024:18:37:45,75.98,75.98,75.98,75.98,75.5,75.5,1.162,1.161,1.163,1.164,1.146,1.145,0.0,6,76.18,102.70
12JUL2024:19:00:00,15min,Peter Sinks,UCC,270,73.0,76.4,69.7,76.74,76.62,76.48,76.50,12JUL2024:18:45:36,12JUL2024:18:45:37,12JUL2024:18:45:31,12JUL2024:18:45:31,.,76.31,12JUL2024:19:00:00,12JUL2024:18:45:37,68.88,68.74,69.77,69.94,12JUL2024:18:53:06,12JUL2024:18:53:05,12JUL2024:18:52:43,12JUL2024:18:52:43,.,69.59,12JUL2024:19:00:00,12JUL2024:18:53:07,73.03,73.06,73.23,73.29,.,72.97,1.8580,1.8540,1.7180,1.7030,.,1.6410,44,47,12JUL2024:18:45:01,5.7,12JUL2024:18:45:07,1.9,325,45.9400,2197,2211,2181,13.0,73.67,73.71,77.49,12JUL2024:18:45:40,77.36,12JUL2024:18:45:35,68.47,12JUL2024:18:52:45,68.77,12JUL2024:18:52:35,76.51,76.51,76.51,76.51,12JUL2024:18:45:39,12JUL2024:18:45:38,12JUL2024:18:45:38,12JUL2024:18:45:38,76.21,76.21,12JUL2024:18:45:50,12JUL2024:18:45:49,69.58,69.59,69.58,69.57,12JUL2024:18:52:48,12JUL2024:18:52:48,12JUL2024:18:52:47,12JUL2024:18:52:47,69.85,69.85,12JUL2024:18:53:13,12JUL2024:18:53:12,73.17,73.17,73.17,73.17,73,73,1.744,1.743,1.743,1.744,1.637,1.635,0.0,5,76.19,102.70
12JUL2024:19:15:00,15min,Peter Sinks,UCC,270,69.9,74.6,65.8,75.08,75.20,75.41,75.42,12JUL2024:19:00:32,12JUL2024:19:00:32,12JUL2024:19:00:32,12JUL2024:19:00:32,.,74.17,12JUL2024:19:15:00,12JUL2024:19:00:34,63.84,63.99,65.15,65.25,12JUL2024:19:14:58,12JUL2024:19:14:58,12JUL2024:19:15:00,12JUL2024:19:15:00,.,65.13,12JUL2024:19:15:00,12JUL2024:19:15:00,69.82,69.86,70.23,70.25,.,69.88,2.2640,2.2690,2.1340,2.1300,.,1.9970,38,41,12JUL2024:19:00:01,4.4,12JUL2024:19:00:06,0.9,58,69.8800,2187,2198,2172,13.0,70.52,70.56,76.08,12JUL2024:19:00:35,76.06,12JUL2024:19:00:35,64.96,12JUL2024:19:15:00,64.94,12JUL2024:19:15:00,74.96,74.95,74.96,74.96,12JUL2024:19:00:43,12JUL2024:19:00:43,12JUL2024:19:00:43,12JUL2024:19:00:43,74.29,74.28,12JUL2024:19:00:01,12JUL2024:19:00:01,65.35,65.31,65.29,65.26,12JUL2024:19:15:00,12JUL2024:19:15:00,12JUL2024:19:15:00,12JUL2024:19:15:00,66.24,66.19,12JUL2024:19:15:00,12JUL2024:19:15:00,70.12,70.11,70.11,70.11,70.02,70.01,2.108,2.107,2.109,2.11,1.967,1.966,0.0,3,76.20,102.80
12JUL2024:19:30:00,15min,Peter Sinks,UCC,270,65.7,69.5,62.6,70.20,70.23,69.05,69.07,12JUL2024:19:17:17,12JUL2024:19:17:17,12JUL2024:19:16:59,12JUL2024:19:17:19,.,69.60,12JUL2024:19:30:00,12JUL2024:19:17:18,61.93,61.96,62.74,62.62,12JUL2024:19:27:42,12JUL2024:19:27:42,12JUL2024:19:27:50,12JUL2024:19:27:48,.,62.67,12JUL2024:19:30:00,12JUL2024:19:27:55,65.75,65.77,65.68,65.73,.,65.67,1.7520,1.7620,1.3860,1.3990,.,1.5090,31,35,12JUL2024:19:15:01,1.5,12JUL2024:19:15:03,0.5,81,65.4500,2180,2182,2160,13.1,66.29,66.31,70.97,12JUL2024:19:17:20,70.75,12JUL2024:19:17:25,62.71,12JUL2024:19:27:45,62.74,12JUL2024:19:27:45,69.53,69.53,69.53,69.53,12JUL2024:19:17:24,12JUL2024:19:17:24,12JUL2024:19:17:23,12JUL2024:19:17:23,69.46,69.46,12JUL2024:19:17:30,12JUL2024:19:17:29,62.42,62.43,62.42,62.41,12JUL2024:19:27:53,12JUL2024:19:27:53,12JUL2024:19:27:53,12JUL2024:19:27:52,62.79,62.79,12JUL2024:19:28:14,12JUL2024:19:28:13,65.74,65.74,65.74,65.74,65.69,65.68,1.516,1.516,1.517,1.518,1.466,1.466,0.0,5,76.22,102.80
12JUL2024:19:45:00,15min,Peter Sinks,UCC,270,61.5,64.5,59.8,64.92,64.94,63.82,63.71,12JUL2024:19:42:44,12JUL2024:19:42:44,12JUL2024:19:30:01,12JUL2024:19:30:01,.,64.00,12JUL2024:19:45:00,12JUL2024:19:30:01,58.54,58.58,60.28,60.41,12JUL2024:19:43:15,12JUL2024:19:43:15,12JUL2024:19:43:43,12JUL2024:19:43:43,.,59.66,12JUL2024:19:45:00,12JUL2024:19:43:37,61.48,61.51,61.87,61.93,.,61.48,1.3100,1.3240,0.7640,0.7720,.,1.0660,28,31,12JUL2024:19:36:49,3.1,12JUL2024:19:42:08,0.5,185,17.5100,2177,2168,2150,12.9,62.13,62.18,65.41,12JUL2024:19:42:45,65.41,12JUL2024:19:42:50,59.31,12JUL2024:19:43:35,59.52,12JUL2024:19:43:35,64.01,63.99,63.97,63.95,12JUL2024:19:30:01,12JUL2024:19:30:01,12JUL2024:19:30:01,12JUL2024:19:30:01,64.94,64.9,12JUL2024:19:30:01,12JUL2024:19:30:01,59.91,59.91,59.91,59.9,12JUL2024:19:43:45,12JUL2024:19:43:45,12JUL2024:19:43:45,12JUL2024:19:43:45,59.77,59.77,12JUL2024:19:43:58,12JUL2024:19:43:57,61.73,61.73,61.73,61.73,61.56,61.55,0.944,0.942,0.943,0.944,1.082,1.077,0.0,15,76.23,102.80
12JUL2024:20:00:00,15min,Peter Sinks,UCC,270,58.9,61.5,56.4,62.40,62.40,61.28,61.45,12JUL2024:19:48:33,12JUL2024:19:48:33,12JUL2024:19:48:39,12JUL2024:19:48:38,.,61.53,12JUL2024:20:00:00,12JUL2024:19:48:39,55.37,55.47,56.64,56.69,12JUL2024:19:57:22,12JUL2024:19:57:22,12JUL2024:19:57:33,12JUL2024:19:57:33,.,56.32,12JUL2024:20:00:00,12JUL2024:19:57:33,58.96,58.98,59.14,59.22,.,58.88,1.5830,1.5780,1.1960,1.2180,.,1.3560,12,20,12JUL2024:19:45:01,1.8,12JUL2024:19:56:08,0.2,182,15.0400,2170,2157,2138,13.0,59.50,59.58,62.87,12JUL2024:19:48:30,62.74,12JUL2024:19:48:40,56.16,12JUL2024:19:57:30,56.25,12JUL2024:19:57:30,61.74,61.73,61.74,61.74,12JUL2024:19:48:42,12JUL2024:19:48:42,12JUL2024:19:48:41,12JUL2024:19:48:41,61.35,61.35,12JUL2024:19:48:55,12JUL2024:19:48:54,56.33,56.35,56.33,56.32,12JUL2024:19:57:35,12JUL2024:19:57:35,12JUL2024:19:57:35,12JUL2024:19:57:34,56.39,56.39,12JUL2024:19:57:54,12JUL2024:19:57:53,59.1,59.1,59.1,59.1,58.91,58.91,1.305,1.304,1.306,1.307,1.322,1.322,0.0,2,76.25,102.80
12JUL2024:20:15:00,15min,Peter Sinks,UCC,270,55.0,57.8,53.6,58.06,58.10,57.54,57.56,12JUL2024:20:03:35,12JUL2024:20:03:38,12JUL2024:20:00:01,12JUL2024:20:00:01,.,57.62,12JUL2024:20:15:00,12JUL2024:20:00:01,52.84,52.77,53.88,53.90,12JUL2024:20:04:47,12JUL2024:20:04:47,12JUL2024:20:13:42,12JUL2024:20:09:03,.,53.40,12JUL2024:20:15:00,12JUL2024:20:09:10,55.02,55.04,55.21,55.27,.,54.96,1.1500,1.1780,0.9660,0.9660,.,0.9900,3,5,12JUL2024:20:00:01,2.0,12JUL2024:20:03:58,0.5,193,10.4000,2162,2146,2130,12.9,55.57,55.67,58.77,12JUL2024:20:03:55,58.75,12JUL2024:20:03:45,53.55,12JUL2024:20:05:00,53.64,12JUL2024:20:05:00,57.57,57.56,57.56,57.55,12JUL2024:20:00:01,12JUL2024:20:00:01,12JUL2024:20:00:01,12JUL2024:20:00:01,58.11,58.08,12JUL2024:20:00:01,12JUL2024:20:00:01,53.58,53.58,53.58,53.57,12JUL2024:20:09:10,12JUL2024:20:09:10,12JUL2024:20:09:09,12JUL2024:20:09:09,53.52,53.52,12JUL2024:20:09:25,12JUL2024:20:09:24,55.16,55.16,55.16,55.16,55.02,55.02,0.986,0.984,0.984,0.985,1.023,1.018,0.0,8,76.26,102.80
12JUL2024:20:30:00,15min,Peter Sinks,UCC,270,52.4,54.4,50.6,54.19,54.21,54.01,54.07,12JUL2024:20:15:01,12JUL2024:20:15:01,12JUL2024:20:15:01,12JUL2024:20:15:01,.,54.24,12JUL2024:20:30:00,12JUL2024:20:15:01,49.64,49.66,50.90,50.82,12JUL2024:20:29:52,12JUL2024:20:29:52,12JUL2024:20:29:55,12JUL2024:20:29:54,.,50.38,12JUL2024:20:30:00,12JUL2024:20:23:22,52.45,52.45,52.51,52.57,.,52.36,0.9490,0.9570,0.7290,0.7240,.,0.7940,0,1,12JUL2024:20:15:01,2.0,12JUL2024:20:28:43,0.6,188,8.6800,2160,2142,2126,13.0,52.95,53.08,54.82,12JUL2024:20:15:01,55.04,12JUL2024:20:15:01,50.20,12JUL2024:20:23:20,50.61,12JUL2024:20:23:20,54.19,54.19,54.19,54.19,12JUL2024:20:15:01,12JUL2024:20:15:01,12JUL2024:20:15:01,12JUL2024:20:15:01,54.53,54.51,12JUL2024:20:15:01,12JUL2024:20:15:01,50.52,50.52,50.51,50.51,12JUL2024:20:30:00,12JUL2024:20:30:00,12JUL2024:20:30:00,12JUL2024:20:30:00,50.63,50.63,12JUL2024:20:23:38,12JUL2024:20:23:37,52.53,52.53,52.52,52.52,52.43,52.42,0.767,0.767,0.767,0.768,0.78,0.778,0.0,3,76.27,102.80
12JUL2024:20:45:00,15min,Peter Sinks,UCC,270,50.3,52.1,48.2,52.90,52.89,51.65,51.81,12JUL2024:20:37:30,12JUL2024:20:37:30,12JUL2024:20:33:41,12JUL2024:20:33:41,.,52.08,12JUL2024:20:45:00,12JUL2024:20:36:42,47.50,47.51,48.95,48.99,12JUL2024:20:44:31,12JUL2024:20:44:31,12JUL2024:20:44:36,12JUL2024:20:45:00,.,47.98,12JUL2024:20:45:00,12JUL2024:20:44:35,50.38,50.37,50.46,50.53,.,50.26,1.2910,1.2910,0.8020,0.8300,.,1.1030,0,0,12JUL2024:20:30:01,1.8,12JUL2024:20:30:35,0.2,175,5.4770,2156,2142,2124,12.9,51.01,51.06,53.51,12JUL2024:20:37:35,53.47,12JUL2024:20:37:30,47.97,12JUL2024:20:44:35,48.18,12JUL2024:20:44:35,52.13,52.13,52.13,52.13,12JUL2024:20:37:39,12JUL2024:20:37:39,12JUL2024:20:37:38,12JUL2024:20:37:38,51.98,51.98,12JUL2024:20:37:02,12JUL2024:20:37:01,48.38,48.38,48.38,48.38,12JUL2024:20:44:39,12JUL2024:20:44:38,12JUL2024:20:44:38,12JUL2024:20:44:38,48.07,48.07,12JUL2024:20:45:00,12JUL2024:20:44:59,50.45,50.45,50.45,50.45,50.31,50.3,0.996,0.996,0.997,0.998,1.042,1.044,0.0,4,76.29,102.80
12JUL2024:21:00:00,15min,Peter Sinks,UCC,270,48.7,49.6,47.9,50.47,50.47,49.32,49.47,12JUL2024:20:58:59,12JUL2024:20:58:59,12JUL2024:20:59:12,12JUL2024:20:59:00,.,49.59,12JUL2024:21:00:00,12JUL2024:20:58:59,47.54,47.52,48.16,48.18,12JUL2024:20:57:40,12JUL2024:20:48:02,12JUL2024:20:57:50,12JUL2024:20:57:50,.,47.67,12JUL2024:21:00:00,12JUL2024:20:48:03,48.77,48.77,48.54,48.63,.,48.57,0.5710,0.5700,0.2820,0.2990,.,0.4220,-0,0,12JUL2024:20:45:05,1.5,12JUL2024:20:46:46,0.7,177,9.8900,2151,2140,2123,12.8,49.30,49.38,50.94,12JUL2024:20:59:00,50.92,12JUL2024:20:59:05,48.16,12JUL2024:20:46:40,48.25,12JUL2024:20:46:45,49.74,49.74,49.74,49.75,12JUL2024:20:59:08,12JUL2024:20:59:07,12JUL2024:20:59:07,12JUL2024:20:59:07,49.51,49.51,12JUL2024:20:59:24,12JUL2024:20:59:23,47.97,47.98,47.97,47.96,12JUL2024:20:57:54,12JUL2024:20:57:53,12JUL2024:20:57:53,12JUL2024:20:57:53,47.81,47.81,12JUL2024:20:48:11,12JUL2024:20:48:10,48.68,48.68,48.68,48.68,48.56,48.57,0.371,0.37,0.371,0.372,0.401,0.401,0.0,2,76.30,102.90
12JUL2024:21:15:00,15min,Peter Sinks,UCC,270,47.1,48.7,45.9,48.71,48.74,48.63,48.69,12JUL2024:21:00:04,12JUL2024:21:00:05,12JUL2024:21:00:01,12JUL2024:21:00:01,.,48.56,12JUL2024:21:15:00,12JUL2024:21:00:02,45.59,45.59,46.07,46.15,12JUL2024:21:11:59,12JUL2024:21:11:59,12JUL2024:21:15:00,12JUL2024:21:15:00,.,45.70,12JUL2024:21:15:00,12JUL2024:21:13:35,47.13,47.12,47.20,47.27,.,47.00,0.7990,0.8060,0.6950,0.6910,.,0.7570,-0,-0,12JUL2024:21:11:09,0.9,12JUL2024:21:12:55,0.1,168,2.1760,2147,2136,2122,12.9,47.56,47.68,49.06,12JUL2024:21:00:01,49.10,12JUL2024:21:00:10,46.06,12JUL2024:21:12:05,46.26,12JUL2024:21:12:00,48.67,48.67,48.67,48.67,12JUL2024:21:00:14,12JUL2024:21:00:14,12JUL2024:21:00:14,12JUL2024:21:00:14,48.77,48.75,12JUL2024:21:00:01,12JUL2024:21:00:01,46.01,46.01,46.01,46.01,12JUL2024:21:12:10,12JUL2024:21:12:10,12JUL2024:21:12:10,12JUL2024:21:12:10,45.74,45.74,12JUL2024:21:13:46,12JUL2024:21:13:45,47.2,47.2,47.2,47.2,47.04,47.04,0.719,0.719,0.719,0.719,0.769,0.768,0.0,3,76.32,102.90
12JUL2024:21:30:00,15min,Peter Sinks,UCC,270,46.2,47.4,45.0,48.74,48.70,47.16,47.26,12JUL2024:21:24:48,12JUL2024:21:24:47,12JUL2024:21:24:50,12JUL2024:21:24:50,.,47.47,12JUL2024:21:30:00,12JUL2024:21:24:50,44.73,44.75,45.40,45.45,12JUL2024:21:26:23,12JUL2024:21:26:44,12JUL2024:21:26:29,12JUL2024:21:26:29,.,44.88,12JUL2024:21:30:00,12JUL2024:21:26:55,46.27,46.26,46.01,46.09,.,46.06,0.6750,0.6750,0.4000,0.4090,.,0.5520,-0,-0,12JUL2024:21:16:02,2.0,12JUL2024:21:21:13,0.6,168,33.6400,2143,2132,2128,12.9,46.78,46.81,48.40,12JUL2024:21:24:50,48.33,12JUL2024:21:24:55,45.28,12JUL2024:21:26:55,45.41,12JUL2024:21:27:00,47.62,47.61,47.62,47.62,12JUL2024:21:24:56,12JUL2024:21:24:56,12JUL2024:21:24:56,12JUL2024:21:24:56,47.14,47.14,12JUL2024:21:25:13,12JUL2024:21:25:12,45.16,45.15,45.16,45.16,12JUL2024:21:26:56,12JUL2024:21:26:55,12JUL2024:21:26:55,12JUL2024:21:26:55,44.93,44.93,12JUL2024:21:27:17,12JUL2024:21:27:16,46.16,46.16,46.16,46.16,46.06,46.06,0.5,0.5,0.5,0.501,0.535,0.535,0.0,6,76.33,102.90
12JUL2024:21:45:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.8,46.30,46.31,45.64,45.74,12JUL2024:21:30:01,12JUL2024:21:30:01,12JUL2024:21:30:54,12JUL2024:21:30:54,.,46.06,12JUL2024:21:45:00,12JUL2024:21:30:01,43.09,43.07,43.92,44.02,12JUL2024:21:42:38,12JUL2024:21:42:39,12JUL2024:21:44:53,12JUL2024:21:44:55,.,43.55,12JUL2024:21:45:00,12JUL2024:21:42:40,44.85,44.83,44.64,44.71,.,44.69,0.6490,0.6510,0.4080,0.4020,.,0.5480,-0,-0,12JUL2024:21:41:35,0.7,12JUL2024:21:41:47,0.0,183,0.0130,2140,2130,2130,12.9,45.32,45.42,46.72,12JUL2024:21:35:30,46.90,12JUL2024:21:35:25,43.72,12JUL2024:21:42:50,43.77,12JUL2024:21:42:45,45.91,45.92,45.91,45.91,12JUL2024:21:30:07,12JUL2024:21:30:06,12JUL2024:21:30:06,12JUL2024:21:30:06,46.13,46.12,12JUL2024:21:30:01,12JUL2024:21:30:01,43.83,43.83,43.83,43.83,12JUL2024:21:42:48,12JUL2024:21:42:48,12JUL2024:21:42:48,12JUL2024:21:42:44,43.73,43.73,12JUL2024:21:43:00,12JUL2024:21:42:59,44.77,44.77,44.77,44.77,44.72,44.71,0.461,0.461,0.461,0.461,0.557,0.556,0.0,1,76.34,102.90
12JUL2024:22:00:00,15min,Peter Sinks,UCC,270,43.4,44.7,40.5,46.65,46.65,44.07,44.14,12JUL2024:21:56:46,12JUL2024:21:56:45,12JUL2024:21:45:06,12JUL2024:21:45:06,.,44.99,12JUL2024:22:00:00,12JUL2024:21:56:48,39.44,39.49,41.55,41.44,12JUL2024:21:57:47,12JUL2024:21:57:47,12JUL2024:21:57:58,12JUL2024:21:57:57,.,40.01,12JUL2024:22:00:00,12JUL2024:21:57:55,43.43,43.43,43.19,43.26,.,43.25,1.1250,1.1120,0.5470,0.5760,.,0.8680,-0,-0,12JUL2024:21:53:02,1.5,12JUL2024:21:53:17,0.1,198,3.6860,2135,2129,2130,12.9,43.84,43.90,46.72,12JUL2024:21:56:45,46.85,12JUL2024:21:56:45,40.33,12JUL2024:21:57:30,40.55,12JUL2024:21:57:55,44.89,44.89,44.9,44.91,12JUL2024:21:56:52,12JUL2024:21:56:51,12JUL2024:21:56:51,12JUL2024:21:56:51,44.46,44.46,12JUL2024:21:45:01,12JUL2024:21:45:01,40.65,40.66,40.65,40.65,12JUL2024:21:57:57,12JUL2024:21:57:56,12JUL2024:21:57:56,12JUL2024:21:57:56,40.29,40.29,12JUL2024:21:58:04,12JUL2024:21:58:03,43.33,43.33,43.33,43.33,43.25,43.25,0.777,0.776,0.777,0.778,0.824,0.824,0.0,4,76.35,102.90
12JUL2024:22:15:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.3,45.44,45.42,44.48,44.69,12JUL2024:22:06:20,12JUL2024:22:06:19,12JUL2024:22:09:41,12JUL2024:22:09:38,.,44.93,12JUL2024:22:15:00,12JUL2024:22:10:21,41.84,41.80,42.56,42.64,12JUL2024:22:12:33,12JUL2024:22:12:33,12JUL2024:22:01:04,12JUL2024:22:01:04,.,41.99,12JUL2024:22:15:00,12JUL2024:22:12:45,43.80,43.80,43.46,43.53,.,43.58,0.8880,0.8890,0.5610,0.5730,.,0.7250,-0,-0,12JUL2024:22:04:38,1.1,12JUL2024:22:05:21,0.2,215,24.4700,2133,2130,2131,12.9,44.45,44.43,46.54,12JUL2024:22:06:20,46.00,12JUL2024:22:06:50,42.19,12JUL2024:22:12:40,42.31,12JUL2024:22:12:40,44.92,44.92,44.93,44.92,12JUL2024:22:10:17,12JUL2024:22:10:17,12JUL2024:22:10:17,12JUL2024:22:10:16,44.88,44.88,12JUL2024:22:10:30,12JUL2024:22:10:29,42.45,42.46,42.45,42.45,12JUL2024:22:01:08,12JUL2024:22:01:08,12JUL2024:22:01:08,12JUL2024:22:01:08,42.09,42.09,12JUL2024:22:12:52,12JUL2024:22:12:51,43.65,43.65,43.65,43.65,43.6,43.6,0.674,0.674,0.674,0.675,0.706,0.705,0.0,2,76.36,102.90
12JUL2024:22:30:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.0,44.37,44.36,43.81,43.93,12JUL2024:22:16:04,12JUL2024:22:16:04,12JUL2024:22:16:09,12JUL2024:22:16:09,.,43.88,12JUL2024:22:30:00,12JUL2024:22:16:08,41.72,41.72,42.05,42.11,12JUL2024:22:17:43,12JUL2024:22:17:43,12JUL2024:22:27:31,12JUL2024:22:27:31,.,41.85,12JUL2024:22:30:00,12JUL2024:22:25:30,42.88,42.88,42.58,42.65,.,42.68,0.5640,0.5620,0.4220,0.4280,.,0.4860,-0,-0,12JUL2024:22:29:57,1.8,12JUL2024:22:16:00,0.3,169,12.9300,2130,2122,2129,12.9,43.36,43.41,44.58,12JUL2024:22:16:10,44.73,12JUL2024:22:16:15,42.30,12JUL2024:22:25:45,42.33,12JUL2024:22:17:50,44.03,44.03,44.04,44.04,12JUL2024:22:16:13,12JUL2024:22:16:13,12JUL2024:22:16:13,12JUL2024:22:16:13,43.8,43.8,12JUL2024:22:16:29,12JUL2024:22:16:28,42.05,42.05,42.05,42.05,12JUL2024:22:25:32,12JUL2024:22:25:31,12JUL2024:22:25:31,12JUL2024:22:25:31,41.89,41.89,12JUL2024:22:25:49,12JUL2024:22:25:48,42.75,42.75,42.75,42.75,42.69,42.69,0.449,0.449,0.449,0.449,0.482,0.482,0.0,3,76.36,102.90
12JUL2024:22:45:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.8,42.77,42.77,42.20,42.26,12JUL2024:22:35:18,12JUL2024:22:35:18,12JUL2024:22:30:01,12JUL2024:22:30:01,.,42.51,12JUL2024:22:45:00,12JUL2024:22:30:01,40.37,40.42,41.04,41.06,12JUL2024:22:34:01,12JUL2024:22:34:01,12JUL2024:22:38:31,12JUL2024:22:32:00,.,40.64,12JUL2024:22:45:00,12JUL2024:22:32:00,41.69,41.70,41.44,41.50,.,41.50,0.5080,0.5080,0.2150,0.2160,.,0.3960,-0,-0,12JUL2024:22:40:40,1.3,12JUL2024:22:30:04,0.1,184,10.4000,2127,2116,2127,12.9,42.20,42.22,43.16,12JUL2024:22:35:10,43.16,12JUL2024:22:30:01,40.89,12JUL2024:22:35:50,41.16,12JUL2024:22:32:00,42.48,42.47,42.47,42.46,12JUL2024:22:30:01,12JUL2024:22:30:01,12JUL2024:22:30:01,12JUL2024:22:30:01,42.9,42.88,12JUL2024:22:30:01,12JUL2024:22:30:01,40.88,40.88,40.88,40.87,12JUL2024:22:32:07,12JUL2024:22:32:06,12JUL2024:22:32:06,12JUL2024:22:32:06,40.69,40.69,12JUL2024:22:32:21,12JUL2024:22:32:20,41.59,41.59,41.58,41.58,41.51,41.51,0.322,0.321,0.322,0.322,0.406,0.403,0.0,4,76.37,102.90
12JUL2024:23:00:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.7,42.74,42.71,41.97,42.04,12JUL2024:22:47:36,12JUL2024:22:47:36,12JUL2024:22:50:45,12JUL2024:22:50:45,.,42.25,12JUL2024:23:00:00,12JUL2024:22:50:46,40.37,40.39,40.68,40.70,12JUL2024:22:58:17,12JUL2024:22:58:17,12JUL2024:22:58:21,12JUL2024:22:58:20,.,40.68,12JUL2024:23:00:00,12JUL2024:22:58:20,41.61,41.61,41.27,41.35,.,41.40,0.4800,0.4760,0.2870,0.2960,.,0.3790,-0,-0,12JUL2024:22:56:40,2.2,12JUL2024:22:45:56,0.3,185,5.9580,2126,2113,2126,12.9,42.16,42.13,43.27,12JUL2024:22:47:35,43.34,12JUL2024:22:47:35,41.22,12JUL2024:22:58:30,41.23,12JUL2024:22:58:25,42.28,42.28,42.28,42.29,12JUL2024:22:50:49,12JUL2024:22:50:48,12JUL2024:22:50:48,12JUL2024:22:50:48,42.15,42.15,12JUL2024:22:50:57,12JUL2024:22:50:56,40.66,40.66,40.66,40.65,12JUL2024:22:58:25,12JUL2024:22:58:24,12JUL2024:22:58:24,12JUL2024:22:58:24,40.74,40.74,12JUL2024:22:58:44,12JUL2024:22:58:43,41.46,41.46,41.46,41.46,41.41,41.41,0.359,0.359,0.359,0.36,0.369,0.368,0.0,3,76.37,102.90
12JUL2024:23:15:00,15min,Peter Sinks,UCC,270,40.7,42.1,39.2,42.72,42.68,41.98,42.12,12JUL2024:23:01:14,12JUL2024:23:01:14,12JUL2024:23:01:41,12JUL2024:23:01:41,.,42.10,12JUL2024:23:15:00,12JUL2024:23:01:24,38.62,38.60,39.84,39.80,12JUL2024:23:07:51,12JUL2024:23:07:51,12JUL2024:23:09:02,12JUL2024:23:07:53,.,38.93,12JUL2024:23:15:00,12JUL2024:23:08:20,40.77,40.76,40.71,40.78,.,40.59,0.9750,0.9700,0.6570,0.6850,.,0.8420,-0,-0,12JUL2024:23:09:46,1.8,12JUL2024:23:02:41,0.4,178,8.9000,2123,2110,2123,12.8,41.31,41.34,43.21,12JUL2024:23:01:30,43.16,12JUL2024:23:01:20,39.11,12JUL2024:23:08:20,39.34,12JUL2024:23:08:20,42.15,42.14,42.15,42.16,12JUL2024:23:01:27,12JUL2024:23:01:27,12JUL2024:23:01:27,12JUL2024:23:01:27,42,42,12JUL2024:23:01:44,12JUL2024:23:01:43,39.4,39.4,39.4,39.4,12JUL2024:23:08:03,12JUL2024:23:08:03,12JUL2024:23:08:03,12JUL2024:23:08:03,38.99,38.99,12JUL2024:23:08:28,12JUL2024:23:08:27,40.77,40.77,40.77,40.77,40.6,40.6,0.773,0.772,0.773,0.773,0.833,0.832,0.0,4,76.38,102.90
12JUL2024:23:30:00,15min,Peter Sinks,UCC,270,40.5,42.3,39.4,42.77,42.76,41.77,42.02,12JUL2024:23:23:17,12JUL2024:23:23:17,12JUL2024:23:23:07,12JUL2024:23:23:05,.,42.33,12JUL2024:23:30:00,12JUL2024:23:23:21,38.85,38.82,39.55,39.62,12JUL2024:23:25:10,12JUL2024:23:25:10,12JUL2024:23:19:36,12JUL2024:23:19:36,.,39.26,12JUL2024:23:30:00,12JUL2024:23:25:10,40.53,40.52,40.34,40.46,.,40.32,0.9820,0.9850,0.6490,0.6910,.,0.8700,-0,-0,12JUL2024:23:26:17,1.1,12JUL2024:23:20:52,0.1,154,1.1770,2121,2107,2121,12.7,41.02,41.03,43.18,12JUL2024:23:23:00,43.23,12JUL2024:23:23:10,39.43,12JUL2024:23:25:15,39.43,12JUL2024:23:25:10,42.3,42.3,42.3,42.3,12JUL2024:23:23:25,12JUL2024:23:23:24,12JUL2024:23:23:24,12JUL2024:23:23:24,42.3,42.3,12JUL2024:23:23:43,12JUL2024:23:23:42,39.39,39.4,39.39,39.39,12JUL2024:23:17:56,12JUL2024:23:17:55,12JUL2024:23:17:55,12JUL2024:23:17:55,39.42,39.42,12JUL2024:23:28:15,12JUL2024:23:28:14,40.47,40.47,40.47,40.47,40.34,40.34,0.795,0.795,0.795,0.796,0.856,0.856,0.0,4,76.38,102.90
12JUL2024:23:45:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.8,41.42,41.42,39.95,40.15,12JUL2024:23:42:54,12JUL2024:23:42:54,12JUL2024:23:30:18,12JUL2024:23:43:11,.,40.65,12JUL2024:23:45:00,12JUL2024:23:43:09,38.02,38.03,38.97,39.05,12JUL2024:23:31:30,12JUL2024:23:31:30,12JUL2024:23:38:55,12JUL2024:23:38:23,.,38.63,12JUL2024:23:45:00,12JUL2024:23:43:55,39.63,39.62,39.31,39.38,.,39.42,0.6170,0.6180,0.2430,0.2550,.,0.4480,-0,-0,12JUL2024:23:40:08,0.9,12JUL2024:23:42:47,0.0,180,3.1580,2118,2103,2118,12.8,40.10,40.16,41.56,12JUL2024:23:43:05,41.92,12JUL2024:23:43:10,38.53,12JUL2024:23:31:30,38.73,12JUL2024:23:31:35,40.51,40.5,40.51,40.51,12JUL2024:23:43:09,12JUL2024:23:43:08,12JUL2024:23:43:08,12JUL2024:23:43:08,40.48,40.48,12JUL2024:23:43:16,12JUL2024:23:43:15,38.77,38.78,38.77,38.77,12JUL2024:23:31:36,12JUL2024:23:31:36,12JUL2024:23:31:35,12JUL2024:23:31:35,38.73,38.73,12JUL2024:23:44:08,12JUL2024:23:44:07,39.48,39.48,39.48,39.48,39.42,39.42,0.369,0.369,0.369,0.37,0.416,0.416,0.0,3,76.38,102.90
13JUL2024:00:00:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.2,41.57,41.54,39.65,39.89,12JUL2024:23:45:08,12JUL2024:23:45:08,12JUL2024:23:45:10,12JUL2024:23:45:09,.,40.77,13JUL2024:00:00:00,12JUL2024:23:45:20,37.94,37.92,38.21,38.29,12JUL2024:23:54:51,12JUL2024:23:54:51,12JUL2024:23:54:53,12JUL2024:23:54:53,.,38.16,13JUL2024:00:00:00,12JUL2024:23:55:20,39.38,39.37,38.81,38.90,.,39.15,0.7000,0.7010,0.3240,0.3380,.,0.5740,-0,-0,12JUL2024:23:51:52,0.9,12JUL2024:23:59:15,0.1,179,1.6410,2115,2099,2116,12.8,39.86,39.87,41.70,12JUL2024:23:45:10,41.90,12JUL2024:23:45:15,38.61,12JUL2024:23:54:55,38.68,12JUL2024:23:54:50,40.56,40.56,40.56,40.56,12JUL2024:23:45:20,12JUL2024:23:45:20,12JUL2024:23:45:20,12JUL2024:23:45:20,40.49,40.49,12JUL2024:23:45:30,12JUL2024:23:45:29,38.17,38.17,38.17,38.17,12JUL2024:23:54:57,12JUL2024:23:54:57,12JUL2024:23:54:57,12JUL2024:23:54:57,38.2,38.2,12JUL2024:23:55:38,12JUL2024:23:55:37,39.12,39.12,39.12,39.12,39.13,39.14,0.472,0.471,0.472,0.472,0.535,0.537,0.0,2,76.38,102.90
13JUL2024:00:15:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.0,41.15,41.16,39.14,39.16,13JUL2024:00:00:05,13JUL2024:00:00:06,13JUL2024:00:01:52,13JUL2024:00:01:52,.,40.70,13JUL2024:00:15:00,13JUL2024:00:00:19,37.91,37.89,38.27,38.33,13JUL2024:00:13:18,13JUL2024:00:13:18,13JUL2024:00:14:54,13JUL2024:00:13:16,.,37.87,13JUL2024:00:15:00,13JUL2024:00:13:20,39.13,39.11,38.68,38.76,.,38.95,0.7110,0.7150,0.2200,0.2290,.,0.6640,-0,-0,13JUL2024:00:01:56,1.5,13JUL2024:00:07:05,0.3,182,10.6800,2113,2096,2114,12.8,39.59,39.64,41.67,13JUL2024:00:00:10,41.67,13JUL2024:00:00:15,38.37,13JUL2024:00:13:05,38.43,13JUL2024:00:13:20,40,40,40,40,13JUL2024:00:00:14,13JUL2024:00:00:13,13JUL2024:00:00:13,13JUL2024:00:00:13,40.65,40.65,13JUL2024:00:00:29,13JUL2024:00:00:28,38.13,38.13,38.13,38.13,13JUL2024:00:13:22,13JUL2024:00:13:21,13JUL2024:00:13:21,13JUL2024:00:13:21,37.94,37.94,13JUL2024:00:13:32,13JUL2024:00:13:31,38.93,38.93,38.93,38.93,38.98,38.98,0.454,0.453,0.453,0.454,0.683,0.682,0.0,2,76.38,102.90
13JUL2024:00:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.8,38.83,38.83,38.28,38.37,13JUL2024:00:16:04,13JUL2024:00:16:04,13JUL2024:00:15:01,13JUL2024:00:15:01,.,38.54,13JUL2024:00:30:00,13JUL2024:00:15:01,36.67,36.67,37.20,37.26,13JUL2024:00:25:01,13JUL2024:00:25:01,13JUL2024:00:25:19,13JUL2024:00:25:18,.,36.66,13JUL2024:00:30:00,13JUL2024:00:25:15,37.98,37.97,37.68,37.77,.,37.79,0.5460,0.5510,0.3510,0.3510,.,0.4970,-0,-0,13JUL2024:00:27:04,0.0,13JUL2024:00:15:01,0.0,0,0.0000,2110,2092,2110,12.8,38.47,38.50,39.25,13JUL2024:00:16:25,39.27,13JUL2024:00:16:30,37.17,13JUL2024:00:25:15,37.24,13JUL2024:00:25:05,38.55,38.55,38.55,38.55,13JUL2024:00:15:01,13JUL2024:00:15:01,13JUL2024:00:15:01,13JUL2024:00:15:01,38.56,38.56,13JUL2024:00:15:01,13JUL2024:00:15:01,37,37,37,37,13JUL2024:00:25:13,13JUL2024:00:25:12,13JUL2024:00:25:12,13JUL2024:00:25:12,36.67,36.67,13JUL2024:00:25:28,13JUL2024:00:25:27,37.86,37.86,37.86,37.86,37.8,37.8,0.407,0.406,0.406,0.406,0.5,0.499,0.0,2,76.38,102.90
13JUL2024:00:45:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.1,39.38,39.38,37.96,38.12,13JUL2024:00:36:09,13JUL2024:00:36:09,13JUL2024:00:36:12,13JUL2024:00:35:32,.,38.90,13JUL2024:00:45:00,13JUL2024:00:36:11,37.04,37.03,37.14,37.23,13JUL2024:00:38:15,13JUL2024:00:38:15,13JUL2024:00:38:24,13JUL2024:00:38:24,.,37.00,13JUL2024:00:45:00,13JUL2024:00:38:25,38.19,38.18,37.48,37.56,.,37.96,0.5130,0.5140,0.1790,0.1880,.,0.4150,-0,-0,13JUL2024:00:39:59,0.0,13JUL2024:00:30:01,0.0,0,0.0000,2109,2090,2109,12.7,38.59,38.64,39.56,13JUL2024:00:36:15,39.54,13JUL2024:00:40:05,37.54,13JUL2024:00:38:15,37.56,13JUL2024:00:38:20,38.61,38.61,38.61,38.61,13JUL2024:00:36:18,13JUL2024:00:36:17,13JUL2024:00:36:17,13JUL2024:00:36:17,38.83,38.83,13JUL2024:00:36:24,13JUL2024:00:36:23,37.13,37.13,37.13,37.13,13JUL2024:00:38:26,13JUL2024:00:38:26,13JUL2024:00:38:26,13JUL2024:00:38:26,37.07,37.07,13JUL2024:00:38:32,13JUL2024:00:38:31,37.85,37.85,37.85,37.85,37.97,37.97,0.32,0.32,0.32,0.321,0.401,0.401,0.0,1,76.39,102.90
13JUL2024:01:00:00,15min,Peter Sinks,UCC,270,37.8,38.2,36.9,38.81,38.79,37.62,37.76,13JUL2024:00:46:34,13JUL2024:00:46:34,13JUL2024:00:49:13,13JUL2024:00:46:42,.,38.28,13JUL2024:01:00:00,13JUL2024:00:46:41,36.63,36.61,36.86,36.92,13JUL2024:00:56:07,13JUL2024:00:56:08,13JUL2024:00:56:52,13JUL2024:00:56:51,.,36.82,13JUL2024:01:00:00,13JUL2024:00:56:11,37.84,37.83,37.25,37.33,.,37.63,0.4590,0.4660,0.2220,0.2300,.,0.3960,-0,-0,13JUL2024:00:49:59,0.0,13JUL2024:00:45:01,0.0,0,0.0000,2107,2087,2107,12.7,38.35,38.36,39.09,13JUL2024:00:49:55,39.02,13JUL2024:00:58:05,37.40,13JUL2024:00:56:20,37.31,13JUL2024:00:56:10,38.17,38.17,38.17,38.17,13JUL2024:00:46:47,13JUL2024:00:46:46,13JUL2024:00:46:46,13JUL2024:00:46:46,38.18,38.18,13JUL2024:00:46:59,13JUL2024:00:46:58,36.87,36.87,36.87,36.87,13JUL2024:00:56:17,13JUL2024:00:56:17,13JUL2024:00:56:17,13JUL2024:00:56:16,36.86,36.86,13JUL2024:00:56:40,13JUL2024:00:56:39,37.56,37.56,37.56,37.56,37.65,37.65,0.315,0.315,0.316,0.316,0.384,0.385,0.0,2,76.39,102.90
13JUL2024:01:15:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.1,38.41,38.37,37.37,37.54,13JUL2024:01:11:32,13JUL2024:01:11:32,13JUL2024:01:11:37,13JUL2024:01:11:36,.,37.87,13JUL2024:01:15:00,13JUL2024:01:11:34,35.95,35.94,36.34,36.40,13JUL2024:01:07:12,13JUL2024:01:07:12,13JUL2024:01:09:55,13JUL2024:01:09:55,.,35.93,13JUL2024:01:15:00,13JUL2024:01:07:13,37.11,37.09,36.71,36.80,.,36.90,0.5380,0.5370,0.2440,0.2640,.,0.4710,-0,-0,13JUL2024:01:06:22,0.0,13JUL2024:01:00:01,0.0,0,0.0000,2103,2084,2104,12.6,37.58,37.62,39.16,13JUL2024:01:11:45,39.07,13JUL2024:01:11:35,36.28,13JUL2024:01:07:20,36.37,13JUL2024:01:07:20,37.84,37.84,37.84,37.84,13JUL2024:01:11:42,13JUL2024:01:11:42,13JUL2024:01:11:42,13JUL2024:01:11:42,37.79,37.79,13JUL2024:01:11:54,13JUL2024:01:11:53,36.23,36.24,36.23,36.23,13JUL2024:01:07:16,13JUL2024:01:07:15,13JUL2024:01:07:15,13JUL2024:01:07:15,35.97,35.97,13JUL2024:01:07:30,13JUL2024:01:07:29,36.93,36.93,36.93,36.93,36.89,36.89,0.38,0.38,0.38,0.38,0.458,0.459,0.0,3,76.39,102.90
13JUL2024:01:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.6,38.65,38.63,37.28,37.48,13JUL2024:01:20:45,13JUL2024:01:20:45,13JUL2024:01:20:13,13JUL2024:01:20:13,.,38.23,13JUL2024:01:30:00,13JUL2024:01:20:57,36.49,36.49,36.66,36.71,13JUL2024:01:23:19,13JUL2024:01:23:19,13JUL2024:01:18:17,13JUL2024:01:18:16,.,36.57,13JUL2024:01:30:00,13JUL2024:01:23:35,37.51,37.50,36.94,37.03,.,37.29,0.5120,0.5130,0.1530,0.1650,.,0.4380,-0,-0,13JUL2024:01:25:05,0.0,13JUL2024:01:15:01,0.0,0,0.0000,2103,2085,2103,12.8,37.97,38.00,39.00,13JUL2024:01:20:50,39.00,13JUL2024:01:20:50,36.64,13JUL2024:01:23:45,36.73,13JUL2024:01:23:45,37.9,37.9,37.9,37.91,13JUL2024:01:20:16,13JUL2024:01:20:16,13JUL2024:01:20:15,13JUL2024:01:20:15,38.17,38.17,13JUL2024:01:21:10,13JUL2024:01:21:09,36.66,36.66,36.66,36.66,13JUL2024:01:18:20,13JUL2024:01:18:20,13JUL2024:01:18:20,13JUL2024:01:18:20,36.62,36.62,13JUL2024:01:23:47,13JUL2024:01:23:46,37.25,37.25,37.25,37.25,37.29,37.29,0.319,0.318,0.319,0.319,0.429,0.429,0.0,3,76.39,102.90
13JUL2024:01:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.0,39.01,39.00,38.16,38.35,13JUL2024:01:43:48,13JUL2024:01:43:50,13JUL2024:01:43:48,13JUL2024:01:43:47,.,38.63,13JUL2024:01:45:00,13JUL2024:01:44:01,36.80,36.82,36.86,36.95,13JUL2024:01:41:31,13JUL2024:01:41:31,13JUL2024:01:34:40,13JUL2024:01:34:20,.,36.99,13JUL2024:01:45:00,13JUL2024:01:34:35,37.91,37.90,37.29,37.40,.,37.66,0.4720,0.4720,0.3660,0.3800,.,0.4070,-0,-0,13JUL2024:01:40:16,0.0,13JUL2024:01:30:01,0.0,0,0.0000,2102,2083,2102,12.8,38.38,38.37,39.33,13JUL2024:01:43:50,39.43,13JUL2024:01:43:50,37.49,13JUL2024:01:34:35,37.45,13JUL2024:01:41:35,38.62,38.62,38.62,38.62,13JUL2024:01:43:57,13JUL2024:01:43:57,13JUL2024:01:43:56,13JUL2024:01:43:56,38.61,38.61,13JUL2024:01:44:16,13JUL2024:01:44:15,37.01,37.01,37.01,37.01,13JUL2024:01:34:38,13JUL2024:01:34:38,13JUL2024:01:34:38,13JUL2024:01:34:38,37.06,37.06,13JUL2024:01:34:45,13JUL2024:01:34:44,37.62,37.62,37.62,37.62,37.65,37.65,0.403,0.403,0.403,0.403,0.393,0.394,0.0,7,76.39,102.90
13JUL2024:02:00:00,15min,Peter Sinks,UCC,270,38.4,38.7,37.7,39.24,39.22,38.23,38.30,13JUL2024:01:59:30,13JUL2024:01:59:29,13JUL2024:01:56:05,13JUL2024:01:56:05,.,38.85,13JUL2024:02:00:00,13JUL2024:01:59:33,37.72,37.72,37.60,37.69,13JUL2024:01:53:57,13JUL2024:01:45:33,13JUL2024:01:54:00,13JUL2024:01:54:00,.,37.66,13JUL2024:02:00:00,13JUL2024:01:48:40,38.49,38.48,37.88,37.98,.,38.24,0.3490,0.3490,0.1450,0.1530,.,0.2810,-0,-0,13JUL2024:01:54:35,0.0,13JUL2024:01:45:01,0.0,0,0.0000,2101,2081,2102,12.8,38.98,38.99,39.72,13JUL2024:01:59:35,39.72,13JUL2024:01:59:35,38.21,13JUL2024:01:54:00,38.23,13JUL2024:01:54:00,38.67,38.67,38.67,38.67,13JUL2024:01:59:35,13JUL2024:01:59:35,13JUL2024:01:59:35,13JUL2024:01:59:35,38.81,38.81,13JUL2024:01:59:51,13JUL2024:01:59:50,37.71,37.71,37.71,37.71,13JUL2024:01:54:05,13JUL2024:01:54:05,13JUL2024:01:54:05,13JUL2024:01:54:05,37.71,37.71,13JUL2024:01:48:52,13JUL2024:01:48:51,38.2,38.2,38.2,38.2,38.23,38.24,0.23,0.23,0.23,0.23,0.262,0.263,0.0,4,76.39,102.90
13JUL2024:02:15:00,15min,Peter Sinks,UCC,270,38.5,38.8,37.7,39.64,39.64,38.29,38.39,13JUL2024:02:06:36,13JUL2024:02:06:37,13JUL2024:02:07:11,13JUL2024:02:07:11,.,38.95,13JUL2024:02:15:00,13JUL2024:02:06:37,37.50,37.47,37.79,37.87,13JUL2024:02:02:08,13JUL2024:02:02:08,13JUL2024:02:01:35,13JUL2024:02:01:35,.,37.58,13JUL2024:02:15:00,13JUL2024:02:02:09,38.59,38.58,38.03,38.13,.,38.38,0.3720,0.3720,0.1140,0.1170,.,0.2920,-0,-0,13JUL2024:02:05:25,1.1,13JUL2024:02:06:50,0.0,197,0.0930,2100,2079,2100,12.8,39.05,39.11,40.05,13JUL2024:02:06:40,39.94,13JUL2024:02:07:05,37.67,13JUL2024:02:01:30,38.01,13JUL2024:02:01:40,38.79,38.79,38.79,38.79,13JUL2024:02:06:43,13JUL2024:02:06:43,13JUL2024:02:06:43,13JUL2024:02:07:11,38.85,38.85,13JUL2024:02:07:23,13JUL2024:02:07:22,37.72,37.72,37.72,37.72,13JUL2024:02:01:46,13JUL2024:02:01:46,13JUL2024:02:01:46,13JUL2024:02:01:46,37.68,37.68,13JUL2024:02:02:12,13JUL2024:02:02:11,38.34,38.34,38.34,38.34,38.39,38.39,0.218,0.218,0.218,0.218,0.279,0.279,0.0,5,76.39,102.90
13JUL2024:02:30:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.1,39.01,39.00,38.02,38.17,13JUL2024:02:23:13,13JUL2024:02:23:13,13JUL2024:02:15:37,13JUL2024:02:15:37,.,38.49,13JUL2024:02:30:00,13JUL2024:02:23:17,37.08,37.07,37.09,37.18,13JUL2024:02:21:30,13JUL2024:02:21:42,13JUL2024:02:29:25,13JUL2024:02:29:25,.,36.95,13JUL2024:02:30:00,13JUL2024:02:21:42,37.77,37.75,37.48,37.57,.,37.57,0.5050,0.5030,0.2250,0.2380,.,0.4370,-0,-0,13JUL2024:02:19:40,0.0,13JUL2024:02:15:01,0.0,0,0.0000,2098,2076,2098,12.7,38.23,38.28,39.38,13JUL2024:02:23:15,39.36,13JUL2024:02:23:10,37.54,13JUL2024:02:21:45,37.60,13JUL2024:02:21:45,38.43,38.43,38.43,38.44,13JUL2024:02:15:36,13JUL2024:02:15:36,13JUL2024:02:15:36,13JUL2024:02:15:35,38.43,38.43,13JUL2024:02:15:55,13JUL2024:02:15:54,37.21,37.21,37.21,37.21,13JUL2024:02:21:44,13JUL2024:02:21:44,13JUL2024:02:21:44,13JUL2024:02:21:44,36.98,36.98,13JUL2024:02:21:52,13JUL2024:02:21:51,37.65,37.65,37.65,37.65,37.59,37.58,0.339,0.339,0.339,0.339,0.43,0.43,0.0,1,76.38,102.90
13JUL2024:02:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.3,38.19,38.19,37.17,37.26,13JUL2024:02:36:47,13JUL2024:02:36:47,13JUL2024:02:30:53,13JUL2024:02:30:53,.,37.53,13JUL2024:02:45:00,13JUL2024:02:30:48,36.27,36.27,36.42,36.48,13JUL2024:02:38:35,13JUL2024:02:38:35,13JUL2024:02:40:34,13JUL2024:02:39:28,.,36.21,13JUL2024:02:45:00,13JUL2024:02:39:10,37.05,37.04,36.74,36.81,.,36.85,0.3510,0.3460,0.2150,0.2200,.,0.2990,-0,-0,13JUL2024:02:44:22,1.3,13JUL2024:02:37:05,0.1,197,0.8570,2096,2075,2096,12.7,37.52,37.56,38.25,13JUL2024:02:30:15,38.25,13JUL2024:02:30:50,36.72,13JUL2024:02:38:40,36.79,13JUL2024:02:38:40,37.48,37.48,37.48,37.49,13JUL2024:02:30:55,13JUL2024:02:30:54,13JUL2024:02:30:54,13JUL2024:02:30:54,37.51,37.51,13JUL2024:02:30:59,13JUL2024:02:30:58,36.42,36.42,36.42,36.42,13JUL2024:02:39:11,13JUL2024:02:39:10,13JUL2024:02:39:10,13JUL2024:02:39:10,36.26,36.26,13JUL2024:02:39:17,13JUL2024:02:39:16,36.91,36.91,36.91,36.91,36.86,36.86,0.26,0.26,0.26,0.26,0.294,0.294,0.0,3,76.38,102.90
13JUL2024:03:00:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.4,37.89,37.87,36.58,36.66,13JUL2024:02:51:55,13JUL2024:02:51:55,13JUL2024:02:45:01,13JUL2024:02:51:17,.,37.34,13JUL2024:03:00:00,13JUL2024:02:51:56,35.04,35.05,35.71,35.78,13JUL2024:02:57:04,13JUL2024:02:57:04,13JUL2024:02:58:51,13JUL2024:02:58:51,.,35.18,13JUL2024:03:00:00,13JUL2024:02:57:12,36.34,36.31,36.08,36.15,.,36.13,0.6080,0.6050,0.2160,0.2270,.,0.4950,-0,-0,13JUL2024:02:45:33,0.7,13JUL2024:02:59:26,0.0,192,0.2740,2093,2071,2093,12.7,36.81,36.88,38.10,13JUL2024:02:51:35,38.10,13JUL2024:02:52:00,35.62,13JUL2024:02:58:55,35.71,13JUL2024:02:57:05,37.12,37.11,37.12,37.12,13JUL2024:02:52:01,13JUL2024:02:52:00,13JUL2024:02:52:00,13JUL2024:02:52:00,37.19,37.19,13JUL2024:02:52:04,13JUL2024:02:52:03,35.45,35.46,35.45,35.45,13JUL2024:02:57:13,13JUL2024:02:57:12,13JUL2024:02:57:12,13JUL2024:02:57:12,35.25,35.25,13JUL2024:02:57:31,13JUL2024:02:57:30,36.23,36.23,36.23,36.23,36.14,36.14,0.379,0.379,0.379,0.379,0.479,0.479,0.0,2,76.38,102.90
13JUL2024:03:15:00,15min,Peter Sinks,UCC,270,35.4,36.3,35.0,36.27,36.25,35.92,35.95,13JUL2024:03:04:13,13JUL2024:03:04:13,13JUL2024:03:00:01,13JUL2024:03:00:01,.,36.13,13JUL2024:03:15:00,13JUL2024:03:00:01,34.80,34.79,34.97,35.03,13JUL2024:03:06:53,13JUL2024:03:06:52,13JUL2024:03:14:50,13JUL2024:03:09:44,.,34.85,13JUL2024:03:15:00,13JUL2024:03:06:55,35.51,35.50,35.27,35.35,.,35.32,0.2740,0.2690,0.2070,0.2010,.,0.2190,-0,-0,13JUL2024:03:02:33,0.0,13JUL2024:03:00:01,0.0,0,0.0000,2091,2069,2091,12.7,35.91,36.00,36.63,13JUL2024:03:00:01,37.13,13JUL2024:03:00:01,35.46,13JUL2024:03:06:55,35.44,13JUL2024:03:07:00,36.24,36.22,36.22,36.22,13JUL2024:03:00:01,13JUL2024:03:00:01,13JUL2024:03:00:01,13JUL2024:03:00:01,36.28,36.28,13JUL2024:03:00:05,13JUL2024:03:00:04,35.02,35.02,35.02,35.02,13JUL2024:03:06:57,13JUL2024:03:06:56,13JUL2024:03:06:56,13JUL2024:03:06:56,34.95,34.95,13JUL2024:03:07:12,13JUL2024:03:07:11,35.41,35.41,35.41,35.41,35.34,35.34,0.208,0.207,0.207,0.207,0.239,0.237,0.0,12,76.38,102.90
13JUL2024:03:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.4,36.74,36.70,35.49,35.69,13JUL2024:03:22:21,13JUL2024:03:22:47,13JUL2024:03:22:27,13JUL2024:03:22:25,.,36.17,13JUL2024:03:30:00,13JUL2024:03:22:51,34.03,33.98,34.37,34.46,13JUL2024:03:27:14,13JUL2024:03:27:14,13JUL2024:03:27:14,13JUL2024:03:27:14,.,34.31,13JUL2024:03:30:00,13JUL2024:03:27:15,35.43,35.42,34.90,34.99,.,35.19,0.5590,0.5580,0.2210,0.2380,.,0.4710,-0,-0,13JUL2024:03:17:26,0.0,13JUL2024:03:15:01,0.0,0,0.0000,2090,2069,2090,12.6,35.92,35.92,37.29,13JUL2024:03:22:50,37.35,13JUL2024:03:22:55,34.79,13JUL2024:03:27:15,34.72,13JUL2024:03:27:15,36.04,36.04,36.04,36.05,13JUL2024:03:22:29,13JUL2024:03:22:29,13JUL2024:03:22:29,13JUL2024:03:22:29,36.09,36.09,13JUL2024:03:23:13,13JUL2024:03:23:12,34.38,34.38,34.38,34.38,13JUL2024:03:27:24,13JUL2024:03:27:23,13JUL2024:03:27:23,13JUL2024:03:27:23,34.43,34.43,13JUL2024:03:27:37,13JUL2024:03:27:36,35.18,35.18,35.18,35.18,35.18,35.18,0.371,0.371,0.371,0.372,0.454,0.454,0.0,1,76.39,102.90
13JUL2024:03:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.1,37.24,37.24,35.94,36.09,13JUL2024:03:31:44,13JUL2024:03:31:44,13JUL2024:03:44:20,13JUL2024:03:30:38,.,36.79,13JUL2024:03:45:00,13JUL2024:03:32:04,34.70,34.67,35.15,35.23,13JUL2024:03:33:59,13JUL2024:03:33:58,13JUL2024:03:33:59,13JUL2024:03:33:59,.,35.05,13JUL2024:03:45:00,13JUL2024:03:38:55,36.08,36.08,35.63,35.72,.,35.85,0.5180,0.5220,0.1820,0.1890,.,0.4390,-0,-0,13JUL2024:03:35:40,0.9,13JUL2024:03:31:07,0.0,162,0.8540,2090,2069,2090,12.6,36.61,36.59,37.76,13JUL2024:03:31:45,37.74,13JUL2024:03:31:50,35.49,13JUL2024:03:34:00,35.46,13JUL2024:03:34:05,36.44,36.43,36.44,36.44,13JUL2024:03:32:10,13JUL2024:03:32:10,13JUL2024:03:32:09,13JUL2024:03:32:09,36.77,36.77,13JUL2024:03:32:12,13JUL2024:03:32:11,35.13,35.13,35.13,35.13,13JUL2024:03:34:07,13JUL2024:03:34:07,13JUL2024:03:34:07,13JUL2024:03:34:06,35.08,35.08,13JUL2024:03:39:07,13JUL2024:03:39:06,35.88,35.88,35.88,35.88,35.85,35.85,0.325,0.324,0.325,0.325,0.429,0.429,0.0,2,76.39,102.90
13JUL2024:04:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.6,37.98,37.96,37.38,37.48,13JUL2024:03:58:40,13JUL2024:03:58:39,13JUL2024:03:58:42,13JUL2024:03:58:53,.,37.58,13JUL2024:04:00:00,13JUL2024:03:58:46,35.52,35.55,35.65,35.71,13JUL2024:03:45:01,13JUL2024:03:45:01,13JUL2024:03:45:15,13JUL2024:03:45:08,.,35.53,13JUL2024:04:00:00,13JUL2024:03:45:10,36.94,36.94,36.32,36.39,.,36.66,0.5280,0.5250,0.4230,0.4230,.,0.4760,-0,-0,13JUL2024:03:50:16,0.0,13JUL2024:03:45:01,0.0,0,0.0000,2090,2070,2090,12.7,37.44,37.42,38.61,13JUL2024:03:58:50,38.53,13JUL2024:03:58:45,36.12,13JUL2024:03:45:10,36.09,13JUL2024:03:45:05,37.68,37.67,37.68,37.68,13JUL2024:03:58:48,13JUL2024:03:58:48,13JUL2024:03:58:48,13JUL2024:03:58:47,37.55,37.55,13JUL2024:04:00:00,13JUL2024:04:00:00,35.65,35.65,35.65,35.65,13JUL2024:03:45:09,13JUL2024:03:45:09,13JUL2024:03:45:09,13JUL2024:03:45:09,35.58,35.58,13JUL2024:03:45:24,13JUL2024:03:45:23,36.63,36.63,36.63,36.63,36.63,36.63,0.45,0.45,0.45,0.451,0.468,0.468,0.0,1,76.40,103.00
13JUL2024:04:15:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.4,37.83,37.83,37.25,37.32,13JUL2024:04:00:03,13JUL2024:04:00:03,13JUL2024:04:00:01,13JUL2024:04:00:01,.,37.56,13JUL2024:04:15:00,13JUL2024:04:00:04,36.34,36.37,36.22,36.30,13JUL2024:04:00:48,13JUL2024:04:00:48,13JUL2024:04:13:43,13JUL2024:04:13:35,.,36.38,13JUL2024:04:15:00,13JUL2024:04:12:40,37.04,37.03,36.59,36.67,.,36.83,0.2870,0.2820,0.2080,0.2040,.,0.2420,-0,-0,13JUL2024:04:14:58,0.0,13JUL2024:04:00:01,0.0,0,0.0000,2089,2067,2090,12.7,37.50,37.54,38.44,13JUL2024:04:00:05,38.41,13JUL2024:04:00:01,36.90,13JUL2024:04:00:55,36.99,13JUL2024:04:00:50,37.56,37.56,37.56,37.56,13JUL2024:04:00:01,13JUL2024:04:00:01,13JUL2024:04:00:01,13JUL2024:04:00:01,37.55,37.55,13JUL2024:04:00:18,13JUL2024:04:00:17,36.42,36.42,36.42,36.42,13JUL2024:04:12:33,13JUL2024:04:12:32,13JUL2024:04:12:32,13JUL2024:04:12:32,36.41,36.41,13JUL2024:04:12:52,13JUL2024:04:12:51,36.84,36.84,36.84,36.84,36.84,36.84,0.223,0.222,0.222,0.222,0.25,0.249,0.0,5,76.40,103.00
13JUL2024:04:30:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.8,38.00,37.99,36.80,36.96,13JUL2024:04:18:57,13JUL2024:04:18:57,13JUL2024:04:19:52,13JUL2024:04:19:50,.,37.61,13JUL2024:04:30:00,13JUL2024:04:20:31,35.74,35.73,35.89,35.95,13JUL2024:04:26:53,13JUL2024:04:26:53,13JUL2024:04:27:52,13JUL2024:04:27:52,.,35.66,13JUL2024:04:30:00,13JUL2024:04:26:55,36.67,36.67,36.29,36.38,.,36.47,0.6210,0.6190,0.2430,0.2590,.,0.5560,0,0,13JUL2024:04:29:59,0.2,13JUL2024:04:19:18,0.0,179,0.0010,2088,2067,2088,12.7,37.18,37.19,38.48,13JUL2024:04:18:55,38.52,13JUL2024:04:19:00,36.23,13JUL2024:04:26:55,36.23,13JUL2024:04:27:00,37.38,37.38,37.38,37.38,13JUL2024:04:20:20,13JUL2024:04:20:19,13JUL2024:04:20:19,13JUL2024:04:20:19,37.57,37.57,13JUL2024:04:20:40,13JUL2024:04:20:39,35.91,35.91,35.91,35.91,13JUL2024:04:27:03,13JUL2024:04:27:02,13JUL2024:04:27:02,13JUL2024:04:27:02,35.71,35.71,13JUL2024:04:27:12,13JUL2024:04:27:11,36.51,36.51,36.51,36.51,36.48,36.48,0.415,0.415,0.415,0.415,0.551,0.551,0.0,2,76.40,103.00
13JUL2024:04:45:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.6,37.57,37.60,36.81,36.88,13JUL2024:04:31:34,13JUL2024:04:31:39,13JUL2024:04:31:45,13JUL2024:04:31:45,.,37.15,13JUL2024:04:45:00,13JUL2024:04:32:02,35.46,35.44,35.64,35.73,13JUL2024:04:30:27,13JUL2024:04:30:27,13JUL2024:04:44:58,13JUL2024:04:44:58,.,35.46,13JUL2024:04:45:00,13JUL2024:04:45:00,36.44,36.43,36.06,36.14,.,36.24,0.4280,0.4290,0.2390,0.2390,.,0.3330,0,1,13JUL2024:04:45:00,0.0,13JUL2024:04:30:01,0.0,0,0.0000,2088,2066,2088,12.7,36.90,36.93,37.99,13JUL2024:04:32:00,37.99,13JUL2024:04:31:45,35.87,13JUL2024:04:30:35,36.05,13JUL2024:04:45:00,37.18,37.18,37.18,37.18,13JUL2024:04:31:53,13JUL2024:04:31:53,13JUL2024:04:31:52,13JUL2024:04:31:52,37.12,37.12,13JUL2024:04:32:14,13JUL2024:04:32:13,35.64,35.64,35.63,35.63,13JUL2024:04:45:00,13JUL2024:04:45:00,13JUL2024:04:45:00,13JUL2024:04:45:00,35.62,35.61,13JUL2024:04:45:00,13JUL2024:04:45:00,36.27,36.27,36.27,36.27,36.25,36.25,0.31,0.31,0.311,0.311,0.31,0.31,0.0,2,76.41,103.00
13JUL2024:05:00:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.3,36.67,36.64,35.64,35.73,13JUL2024:04:53:45,13JUL2024:04:53:45,13JUL2024:04:45:03,13JUL2024:04:45:03,.,36.22,13JUL2024:05:00:00,13JUL2024:04:53:47,35.39,35.38,35.19,35.28,13JUL2024:04:50:22,13JUL2024:04:50:22,13JUL2024:04:56:46,13JUL2024:04:56:45,.,35.25,13JUL2024:05:00:00,13JUL2024:04:50:50,35.87,35.86,35.38,35.45,.,35.65,0.2900,0.2860,0.1150,0.1170,.,0.2400,1,3,13JUL2024:05:00:00,0.2,13JUL2024:04:59:13,0.0,207,0.0010,2086,2064,2086,12.6,36.29,36.34,36.99,13JUL2024:04:53:50,36.99,13JUL2024:04:53:45,35.91,13JUL2024:04:48:15,35.92,13JUL2024:04:50:25,36,36,36,36.01,13JUL2024:04:53:55,13JUL2024:04:53:54,13JUL2024:04:53:54,13JUL2024:04:53:54,36.14,36.14,13JUL2024:04:54:01,13JUL2024:04:54:00,35.38,35.38,35.38,35.38,13JUL2024:04:50:52,13JUL2024:04:50:51,13JUL2024:04:50:51,13JUL2024:04:50:51,35.27,35.27,13JUL2024:04:51:02,13JUL2024:04:51:01,35.64,35.64,35.64,35.64,35.64,35.64,0.134,0.134,0.134,0.134,0.227,0.228,0.0,1,76.42,103.00
13JUL2024:05:15:00,15min,Peter Sinks,UCC,270,36.5,36.8,35.7,37.37,37.36,36.18,36.23,13JUL2024:05:07:12,13JUL2024:05:07:12,13JUL2024:05:08:38,13JUL2024:05:08:38,.,36.96,13JUL2024:05:15:00,13JUL2024:05:07:14,35.76,35.75,35.21,35.29,13JUL2024:05:09:41,13JUL2024:05:09:40,13JUL2024:05:00:59,13JUL2024:05:00:01,.,35.73,13JUL2024:05:15:00,13JUL2024:05:04:25,36.55,36.54,35.77,35.85,.,36.31,0.3130,0.3150,0.2310,0.2200,.,0.2600,6,11,13JUL2024:05:15:00,0.0,13JUL2024:05:00:01,0.0,0,0.0000,2087,2063,2087,12.6,37.00,37.01,37.81,13JUL2024:05:07:15,37.83,13JUL2024:05:07:15,36.30,13JUL2024:05:04:05,36.32,13JUL2024:05:04:05,36.61,36.61,36.61,36.61,13JUL2024:05:07:35,13JUL2024:05:07:20,13JUL2024:05:07:35,13JUL2024:05:07:34,36.93,36.93,13JUL2024:05:07:36,13JUL2024:05:07:35,35.73,35.73,35.73,35.73,13JUL2024:05:04:13,13JUL2024:05:04:13,13JUL2024:05:04:13,13JUL2024:05:04:12,35.75,35.75,13JUL2024:05:04:37,13JUL2024:05:04:36,36.17,36.17,36.17,36.17,36.31,36.31,0.216,0.215,0.215,0.216,0.253,0.253,0.0,2,76.42,103.00
13JUL2024:05:30:00,15min,Peter Sinks,UCC,270,36.3,36.5,35.8,37.12,37.10,36.10,36.20,13JUL2024:05:24:31,13JUL2024:05:24:31,13JUL2024:05:26:06,13JUL2024:05:26:39,.,36.67,13JUL2024:05:30:00,13JUL2024:05:24:32,35.82,35.82,35.76,35.83,13JUL2024:05:29:26,13JUL2024:05:29:09,13JUL2024:05:16:35,13JUL2024:05:16:35,.,35.74,13JUL2024:05:30:00,13JUL2024:05:29:30,36.42,36.40,35.90,35.97,.,36.21,0.2670,0.2630,0.0840,0.0890,.,0.2100,16,22,13JUL2024:05:30:00,0.0,13JUL2024:05:15:01,0.0,0,0.0000,2087,2067,2087,12.6,36.85,36.90,37.51,13JUL2024:05:24:30,37.49,13JUL2024:05:24:30,36.07,13JUL2024:05:28:45,36.25,13JUL2024:05:28:40,36.52,36.52,36.52,36.52,13JUL2024:05:24:35,13JUL2024:05:24:35,13JUL2024:05:24:35,13JUL2024:05:24:35,36.54,36.54,13JUL2024:05:24:47,13JUL2024:05:24:46,35.89,35.89,35.89,35.89,13JUL2024:05:29:35,13JUL2024:05:29:34,13JUL2024:05:29:34,13JUL2024:05:29:34,35.78,35.78,13JUL2024:05:29:46,13JUL2024:05:29:45,36.17,36.17,36.17,36.17,36.21,36.21,0.149,0.149,0.149,0.15,0.197,0.197,0.0,5,76.42,103.00
13JUL2024:05:45:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.8,37.28,37.27,36.63,36.74,13JUL2024:05:44:18,13JUL2024:05:44:49,13JUL2024:05:45:00,13JUL2024:05:44:56,.,36.98,13JUL2024:05:45:00,13JUL2024:05:44:32,35.66,35.65,35.90,35.99,13JUL2024:05:38:07,13JUL2024:05:38:06,13JUL2024:05:30:27,13JUL2024:05:30:27,.,35.57,13JUL2024:05:45:00,13JUL2024:05:38:35,36.58,36.58,36.20,36.30,.,36.35,0.3660,0.3630,0.1710,0.1810,.,0.3210,27,31,13JUL2024:05:45:00,0.0,13JUL2024:05:30:01,0.0,0,0.0000,2090,2069,2091,12.6,37.03,37.09,37.69,13JUL2024:05:44:25,37.80,13JUL2024:05:44:50,36.16,13JUL2024:05:38:20,36.18,13JUL2024:05:38:40,36.95,36.95,36.95,36.95,13JUL2024:05:45:00,13JUL2024:05:45:00,13JUL2024:05:45:00,13JUL2024:05:45:00,36.97,36.97,13JUL2024:05:44:57,13JUL2024:05:44:56,35.93,35.93,35.93,35.93,13JUL2024:05:38:19,13JUL2024:05:38:19,13JUL2024:05:38:19,13JUL2024:05:38:19,35.61,35.61,13JUL2024:05:38:47,13JUL2024:05:38:46,36.41,36.41,36.41,36.41,36.33,36.33,0.248,0.248,0.248,0.248,0.311,0.311,0.0,3,76.43,103.00
13JUL2024:06:00:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.5,37.98,37.99,37.26,37.34,13JUL2024:05:59:18,13JUL2024:05:59:18,13JUL2024:06:00:00,13JUL2024:06:00:00,.,37.68,13JUL2024:06:00:00,13JUL2024:05:59:20,36.45,36.45,36.53,36.64,13JUL2024:05:51:41,13JUL2024:05:51:41,13JUL2024:05:46:37,13JUL2024:05:46:35,.,36.39,13JUL2024:06:00:00,13JUL2024:05:51:45,37.16,37.16,36.81,36.91,.,36.93,0.3920,0.3880,0.1830,0.1790,.,0.3460,37,45,13JUL2024:06:00:00,0.0,13JUL2024:05:45:01,0.0,0,0.0000,2094,2074,2095,12.6,37.62,37.66,38.35,13JUL2024:06:00:00,38.48,13JUL2024:05:59:15,36.91,13JUL2024:05:51:45,36.93,13JUL2024:05:51:45,37.6,37.6,37.6,37.6,13JUL2024:05:59:23,13JUL2024:05:59:22,13JUL2024:05:59:22,13JUL2024:05:59:22,37.65,37.65,13JUL2024:05:59:33,13JUL2024:05:59:32,36.6,36.6,36.6,36.6,13JUL2024:05:51:50,13JUL2024:05:51:50,13JUL2024:05:51:49,13JUL2024:05:51:49,36.41,36.41,13JUL2024:05:52:08,13JUL2024:05:52:07,37,37,37,37,36.92,36.92,0.268,0.269,0.269,0.269,0.331,0.332,0.0,4,76.43,103.00
13JUL2024:06:15:00,15min,Peter Sinks,UCC,270,39.7,42.0,37.6,41.71,41.73,43.96,44.12,13JUL2024:06:15:00,13JUL2024:06:15:00,13JUL2024:06:13:47,13JUL2024:06:13:51,.,41.36,13JUL2024:06:15:00,13JUL2024:06:15:00,37.79,37.79,37.26,37.34,13JUL2024:06:01:09,13JUL2024:06:01:10,13JUL2024:06:00:01,13JUL2024:06:00:01,.,37.59,13JUL2024:06:15:00,13JUL2024:06:01:10,39.75,39.75,40.62,40.78,.,39.49,1.2470,1.2490,2.2910,2.3100,.,1.2710,107,139,13JUL2024:06:15:00,0.0,13JUL2024:06:00:01,0.0,0,0.0000,3156,3145,3143,12.6,40.26,40.43,42.42,13JUL2024:06:14:25,42.93,13JUL2024:06:14:30,38.32,13JUL2024:06:01:00,38.34,13JUL2024:06:00:01,42.75,42.76,42.75,42.75,13JUL2024:06:14:23,13JUL2024:06:14:22,13JUL2024:06:14:22,13JUL2024:06:14:22,41.28,41.28,13JUL2024:06:14:44,13JUL2024:06:14:43,37.57,37.57,37.57,37.57,13JUL2024:06:00:01,13JUL2024:06:00:01,13JUL2024:06:00:01,13JUL2024:06:00:01,37.58,37.58,13JUL2024:06:00:01,13JUL2024:06:00:01,40.18,40.18,40.18,40.18,39.43,39.43,1.771,1.771,1.771,1.771,1.271,1.271,0.0,5,76.43,103.00
13JUL2024:06:30:00,15min,Peter Sinks,UCC,270,44.1,47.1,41.9,46.69,46.64,49.90,50.08,13JUL2024:06:29:18,13JUL2024:06:29:18,13JUL2024:06:29:40,13JUL2024:06:29:39,.,46.28,13JUL2024:06:30:00,13JUL2024:06:29:59,41.53,41.53,43.40,43.36,13JUL2024:06:15:18,13JUL2024:06:15:09,13JUL2024:06:15:33,13JUL2024:06:15:33,.,41.39,13JUL2024:06:30:00,13JUL2024:06:15:40,44.14,44.14,46.20,46.33,.,43.91,1.5230,1.5190,1.6660,1.7160,.,1.5210,162,183,13JUL2024:06:29:59,0.7,13JUL2024:06:25:16,0.0,340,0.1170,4190,4188,4163,12.6,44.70,44.98,47.57,13JUL2024:06:30:00,47.95,13JUL2024:06:30:00,42.28,13JUL2024:06:15:01,42.24,13JUL2024:06:15:35,48.08,48.08,48.08,48.07,13JUL2024:06:29:20,13JUL2024:06:29:20,13JUL2024:06:29:20,13JUL2024:06:30:00,46.08,46.08,13JUL2024:06:29:37,13JUL2024:06:30:00,42.5,42.5,42.5,42.5,13JUL2024:06:15:42,13JUL2024:06:15:41,13JUL2024:06:15:41,13JUL2024:06:15:41,41.27,41.28,13JUL2024:06:15:01,13JUL2024:06:15:01,45.16,45.16,45.16,45.16,43.82,43.83,1.566,1.565,1.566,1.566,1.527,1.527,0.0,11,76.42,103.00
13JUL2024:06:45:00,15min,Peter Sinks,UCC,270,48.0,50.9,46.9,51.00,51.00,54.58,54.84,13JUL2024:06:41:15,13JUL2024:06:41:12,13JUL2024:06:43:37,13JUL2024:06:43:37,.,50.24,13JUL2024:06:45:00,13JUL2024:06:41:16,46.08,46.09,49.13,49.03,13JUL2024:06:31:09,13JUL2024:06:31:09,13JUL2024:06:30:47,13JUL2024:06:30:47,.,46.00,13JUL2024:06:45:00,13JUL2024:06:31:15,48.11,48.11,51.58,51.74,.,47.91,1.2580,1.2530,1.7180,1.7890,.,1.2400,202,229,13JUL2024:06:45:00,0.0,13JUL2024:06:30:01,0.0,0,0.0000,4203,4198,4161,12.6,48.71,49.14,50.61,13JUL2024:06:41:05,51.78,13JUL2024:06:41:00,47.26,13JUL2024:06:31:20,47.32,13JUL2024:06:30:15,52.06,52.06,52.06,52.05,13JUL2024:06:43:51,13JUL2024:06:43:51,13JUL2024:06:43:51,13JUL2024:06:43:50,49.79,49.79,13JUL2024:06:41:29,13JUL2024:06:41:28,47.8,47.8,47.8,47.81,13JUL2024:06:31:09,13JUL2024:06:31:09,13JUL2024:06:31:09,13JUL2024:06:31:09,46.05,46.05,13JUL2024:06:31:37,13JUL2024:06:31:36,49.85,49.85,49.85,49.86,47.85,47.86,1.46,1.46,1.46,1.46,1.236,1.235,0.0,24,76.41,103.00
13JUL2024:07:00:00,15min,Peter Sinks,UCC,270,51.4,53.2,50.4,53.38,53.24,55.41,55.57,13JUL2024:06:59:06,13JUL2024:06:59:06,13JUL2024:06:52:00,13JUL2024:06:52:00,.,52.85,13JUL2024:07:00:00,13JUL2024:06:59:06,49.79,49.77,52.22,52.41,13JUL2024:06:45:01,13JUL2024:06:45:01,13JUL2024:06:46:43,13JUL2024:06:46:43,.,49.58,13JUL2024:07:00:00,13JUL2024:06:45:01,51.47,51.44,54.03,54.22,.,51.27,0.9010,0.8940,0.6730,0.6550,.,0.8860,184,287,13JUL2024:06:59:17,0.9,13JUL2024:06:49:42,0.0,34,0.3280,4016,4010,3970,12.7,51.79,52.08,53.19,13JUL2024:06:59:15,53.82,13JUL2024:06:52:20,50.31,13JUL2024:06:45:20,50.54,13JUL2024:06:45:25,53.84,53.84,53.84,53.84,13JUL2024:07:00:00,13JUL2024:07:00:00,13JUL2024:07:00:00,13JUL2024:07:00:00,52.6,52.6,13JUL2024:06:59:14,13JUL2024:06:59:13,51.23,51.23,51.23,51.23,13JUL2024:06:46:51,13JUL2024:06:46:52,13JUL2024:06:46:50,13JUL2024:06:46:50,49.47,49.47,13JUL2024:06:45:01,13JUL2024:06:45:01,52.77,52.77,52.78,52.78,51.22,51.23,0.638,0.638,0.638,0.639,0.893,0.892,0.0,1,76.39,102.90
13JUL2024:07:15:00,15min,Peter Sinks,UCC,270,54.5,57.4,53.0,57.01,56.93,61.41,61.72,13JUL2024:07:10:31,13JUL2024:07:10:31,13JUL2024:07:13:16,13JUL2024:07:13:16,.,56.47,13JUL2024:07:15:00,13JUL2024:07:10:32,52.25,52.18,54.87,55.06,13JUL2024:07:01:11,13JUL2024:07:00:54,13JUL2024:07:00:01,13JUL2024:07:00:01,.,52.17,13JUL2024:07:15:00,13JUL2024:07:01:11,54.51,54.50,57.70,57.96,.,54.34,1.3250,1.3320,1.5730,1.5740,.,1.3050,325,371,13JUL2024:07:10:52,0.0,13JUL2024:07:00:01,0.0,0,0.0000,4252,4249,4190,12.7,54.78,55.29,56.91,13JUL2024:07:12:50,57.92,13JUL2024:07:13:40,53.08,13JUL2024:07:00:01,53.62,13JUL2024:07:03:55,58.56,58.56,58.56,58.56,13JUL2024:07:13:23,13JUL2024:07:13:23,13JUL2024:07:13:22,13JUL2024:07:13:22,56.23,56.23,13JUL2024:07:10:39,13JUL2024:07:10:38,53.85,53.86,53.86,53.86,13JUL2024:07:00:01,13JUL2024:07:00:01,13JUL2024:07:00:01,13JUL2024:07:00:01,52.19,52.19,13JUL2024:07:01:26,13JUL2024:07:01:25,56.13,56.13,56.13,56.14,54.28,54.29,1.358,1.357,1.357,1.357,1.309,1.308,0.0,124,76.38,102.90
13JUL2024:07:30:00,15min,Peter Sinks,UCC,270,56.1,57.4,56.0,56.74,56.73,60.77,60.93,13JUL2024:07:29:08,13JUL2024:07:29:06,13JUL2024:07:15:10,13JUL2024:07:15:10,.,56.45,13JUL2024:07:30:00,13JUL2024:07:29:08,55.85,55.84,56.93,56.95,13JUL2024:07:15:23,13JUL2024:07:15:19,13JUL2024:07:27:03,13JUL2024:07:27:03,.,55.64,13JUL2024:07:30:00,13JUL2024:07:15:01,56.19,56.19,58.03,58.06,.,56.03,0.1800,0.1820,0.8210,0.8150,.,0.1660,176,403,13JUL2024:07:29:59,1.5,13JUL2024:07:26:54,0.3,51,14.8600,4230,4219,4157,12.7,56.93,57.41,57.29,13JUL2024:07:25:20,58.32,13JUL2024:07:17:05,56.53,13JUL2024:07:26:25,56.64,13JUL2024:07:27:05,58.37,58.37,58.37,58.37,13JUL2024:07:15:19,13JUL2024:07:15:19,13JUL2024:07:15:18,13JUL2024:07:15:18,56.36,56.36,13JUL2024:07:29:26,13JUL2024:07:29:25,56.52,56.52,56.52,56.52,13JUL2024:07:27:08,13JUL2024:07:27:07,13JUL2024:07:27:07,13JUL2024:07:27:07,55.56,55.57,13JUL2024:07:15:01,13JUL2024:07:15:01,57.12,57.12,57.12,57.12,56.02,56.02,0.378,0.378,0.377,0.376,0.166,0.165,0.0,12,76.37,102.90
13JUL2024:07:45:00,15min,Peter Sinks,UCC,270,58.9,61.5,56.7,61.59,61.64,64.13,64.31,13JUL2024:07:40:04,13JUL2024:07:40:04,13JUL2024:07:45:00,13JUL2024:07:40:13,.,61.01,13JUL2024:07:45:00,13JUL2024:07:40:04,56.63,56.57,57.75,57.85,13JUL2024:07:30:31,13JUL2024:07:30:29,13JUL2024:07:30:01,13JUL2024:07:30:01,.,56.45,13JUL2024:07:45:00,13JUL2024:07:30:01,58.92,58.91,61.37,61.55,.,58.74,1.2700,1.2690,1.8720,1.8850,.,1.2490,386,425,13JUL2024:07:44:56,1.3,13JUL2024:07:43:22,0.1,29,8.6000,4251,4241,4181,12.6,59.29,59.54,61.75,13JUL2024:07:44:20,62.87,13JUL2024:07:44:20,57.11,13JUL2024:07:30:01,57.22,13JUL2024:07:30:01,62.38,62.37,62.38,62.39,13JUL2024:07:40:11,13JUL2024:07:40:10,13JUL2024:07:40:11,13JUL2024:07:40:11,60.71,60.71,13JUL2024:07:40:19,13JUL2024:07:40:18,57.13,57.13,57.14,57.14,13JUL2024:07:30:01,13JUL2024:07:30:01,13JUL2024:07:30:01,13JUL2024:07:30:01,56.33,56.33,13JUL2024:07:30:01,13JUL2024:07:30:01,60.14,60.14,60.14,60.15,58.67,58.68,1.553,1.552,1.552,1.551,1.255,1.254,0.9,84,76.37,102.90
13JUL2024:08:00:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.3,65.15,65.20,67.76,67.97,13JUL2024:07:52:43,13JUL2024:07:52:43,13JUL2024:07:58:46,13JUL2024:07:58:46,.,64.45,13JUL2024:08:00:00,13JUL2024:08:00:00,60.42,60.35,63.43,63.48,13JUL2024:07:45:13,13JUL2024:07:45:13,13JUL2024:07:46:00,13JUL2024:07:45:59,.,60.44,13JUL2024:08:00:00,13JUL2024:07:45:15,62.93,62.92,65.29,65.47,.,62.78,1.2550,1.2580,0.9510,0.9860,.,1.2230,439,458,13JUL2024:07:59:59,1.5,13JUL2024:07:59:51,0.2,12,14.6000,4281,4274,4208,12.8,63.05,63.35,65.28,13JUL2024:08:00:00,65.46,13JUL2024:08:00:00,61.32,13JUL2024:07:45:55,61.52,13JUL2024:07:46:55,65.85,65.85,65.85,65.84,13JUL2024:07:58:54,13JUL2024:07:58:54,13JUL2024:07:58:54,13JUL2024:07:58:53,64.09,64.09,13JUL2024:07:54:14,13JUL2024:08:00:00,62.05,62.05,62.05,62.05,13JUL2024:07:46:05,13JUL2024:07:46:05,13JUL2024:07:46:04,13JUL2024:07:46:02,60.5,60.5,13JUL2024:07:45:01,13JUL2024:07:46:16,64.13,64.13,64.13,64.13,62.72,62.72,1.02,1.02,1.019,1.019,1.23,1.229,0.3,11,76.35,102.90
13JUL2024:08:15:00,15min,Peter Sinks,UCC,270,66.2,69.6,64.0,69.89,69.80,72.75,72.98,13JUL2024:08:11:45,13JUL2024:08:11:45,13JUL2024:08:14:53,13JUL2024:08:14:48,.,69.07,13JUL2024:08:15:00,13JUL2024:08:11:48,63.45,63.35,65.00,65.15,13JUL2024:08:01:26,13JUL2024:08:01:28,13JUL2024:08:02:09,13JUL2024:08:02:10,.,63.57,13JUL2024:08:15:00,13JUL2024:08:01:45,66.27,66.27,68.05,68.25,.,66.13,1.5880,1.5850,2.1850,2.2290,.,1.5480,478,500,13JUL2024:08:14:55,2.6,13JUL2024:08:01:16,0.5,7,13.6700,4307,4303,4234,12.9,66.52,66.75,69.42,13JUL2024:08:14:25,70.68,13JUL2024:08:14:25,63.91,13JUL2024:08:01:45,64.00,13JUL2024:08:01:45,70.55,70.56,70.56,70.56,13JUL2024:08:15:00,13JUL2024:08:15:00,13JUL2024:08:15:00,13JUL2024:08:15:00,68.65,68.65,13JUL2024:08:12:09,13JUL2024:08:12:08,64.39,64.39,64.39,64.39,13JUL2024:08:01:52,13JUL2024:08:01:52,13JUL2024:08:01:51,13JUL2024:08:01:51,63.62,63.62,13JUL2024:08:02:08,13JUL2024:08:02:07,67.17,67.17,67.17,67.17,66.06,66.06,1.835,1.835,1.837,1.838,1.534,1.534,1.1,36,76.34,102.90
13JUL2024:08:30:00,15min,Peter Sinks,UCC,270,71.2,74.3,69.0,74.47,74.49,75.75,75.85,13JUL2024:08:29:39,13JUL2024:08:29:39,13JUL2024:08:28:05,13JUL2024:08:28:04,.,73.97,13JUL2024:08:30:00,13JUL2024:08:29:40,68.02,68.00,71.23,71.31,13JUL2024:08:15:38,13JUL2024:08:15:35,13JUL2024:08:15:24,13JUL2024:08:15:23,.,68.06,13JUL2024:08:30:00,13JUL2024:08:15:45,71.29,71.29,73.19,73.30,.,71.14,1.7430,1.7400,1.3220,1.3360,.,1.7120,525,552,13JUL2024:08:29:54,2.2,13JUL2024:08:22:04,0.8,26,34.9200,4340,4337,4272,13.0,71.84,72.02,74.64,13JUL2024:08:29:45,74.79,13JUL2024:08:28:10,68.77,13JUL2024:08:15:40,69.04,13JUL2024:08:15:40,74.75,74.75,74.75,74.75,13JUL2024:08:29:49,13JUL2024:08:29:48,13JUL2024:08:29:48,13JUL2024:08:29:48,73.85,73.85,13JUL2024:08:30:00,13JUL2024:08:30:00,69.74,69.74,69.74,69.74,13JUL2024:08:15:47,13JUL2024:08:15:46,13JUL2024:08:15:46,13JUL2024:08:15:46,68.21,68.21,13JUL2024:08:15:51,13JUL2024:08:15:50,72.23,72.24,72.24,72.24,71.04,71.05,1.462,1.462,1.463,1.464,1.704,1.704,0.0,25,76.33,102.90
13JUL2024:08:45:00,15min,Peter Sinks,UCC,270,76.2,77.8,74.3,77.58,77.59,79.81,80.00,13JUL2024:08:43:24,13JUL2024:08:43:24,13JUL2024:08:43:54,13JUL2024:08:43:37,.,77.22,13JUL2024:08:45:00,13JUL2024:08:43:25,74.00,74.01,75.36,75.48,13JUL2024:08:30:01,13JUL2024:08:30:01,13JUL2024:08:30:13,13JUL2024:08:30:13,.,73.89,13JUL2024:08:45:00,13JUL2024:08:30:01,76.19,76.19,77.57,77.61,.,76.08,0.7180,0.7210,1.0520,1.0830,.,0.7220,580,603,13JUL2024:08:45:00,4.4,13JUL2024:08:35:56,1.6,124,52.2100,4401,4398,4334,13.1,76.72,76.79,77.74,13JUL2024:08:44:00,77.92,13JUL2024:08:44:00,74.59,13JUL2024:08:30:01,74.57,13JUL2024:08:30:01,78.54,78.54,78.54,78.54,13JUL2024:08:43:59,13JUL2024:08:43:58,13JUL2024:08:43:58,13JUL2024:08:43:29,77.07,77.07,13JUL2024:08:43:44,13JUL2024:08:43:43,74.71,74.71,74.71,74.71,13JUL2024:08:30:01,13JUL2024:08:30:01,13JUL2024:08:30:01,13JUL2024:08:30:01,73.85,73.86,13JUL2024:08:30:01,13JUL2024:08:30:01,76.86,76.86,76.86,76.87,76.04,76.04,0.865,0.864,0.864,0.863,0.764,0.761,1.8,24,76.32,102.90
13JUL2024:09:00:00,15min,Peter Sinks,UCC,270,77.0,78.9,76.7,79.57,79.59,79.82,80.00,13JUL2024:08:59:09,13JUL2024:08:59:09,13JUL2024:08:45:29,13JUL2024:08:45:30,.,78.89,13JUL2024:09:00:00,13JUL2024:08:59:20,76.25,76.25,77.13,77.26,13JUL2024:08:51:54,13JUL2024:08:47:58,13JUL2024:08:48:56,13JUL2024:08:48:56,.,76.31,13JUL2024:09:00:00,13JUL2024:08:51:55,77.04,77.02,78.43,78.51,.,76.96,0.5920,0.6040,0.6780,0.6970,.,0.5160,629,684,13JUL2024:09:00:00,5.3,13JUL2024:08:59:02,1.9,151,77.8400,4461,4449,4391,13.3,77.52,77.59,79.63,13JUL2024:08:59:15,79.90,13JUL2024:08:59:15,76.87,13JUL2024:08:48:00,76.80,13JUL2024:08:45:01,79.31,79.3,79.31,79.31,13JUL2024:08:59:22,13JUL2024:08:59:22,13JUL2024:08:59:22,13JUL2024:08:59:22,78.58,78.58,13JUL2024:08:59:33,13JUL2024:08:59:32,76.9,76.9,76.9,76.9,13JUL2024:08:51:30,13JUL2024:08:51:30,13JUL2024:08:51:29,13JUL2024:08:51:29,76.42,76.42,13JUL2024:08:45:13,13JUL2024:08:45:12,77.74,77.74,77.74,77.74,76.94,76.94,0.551,0.551,0.552,0.552,0.483,0.484,0.0,54,76.30,102.90
13JUL2024:09:15:00,15min,Peter Sinks,UCC,270,77.3,78.8,76.7,78.93,79.03,80.40,80.50,13JUL2024:09:06:00,13JUL2024:09:06:00,13JUL2024:09:02:22,13JUL2024:09:02:22,.,78.49,13JUL2024:09:15:00,13JUL2024:09:06:08,76.43,76.32,76.89,77.00,13JUL2024:09:13:23,13JUL2024:09:13:06,13JUL2024:09:07:40,13JUL2024:09:07:40,.,76.41,13JUL2024:09:15:00,13JUL2024:09:13:35,77.36,77.31,78.37,78.47,.,77.32,0.5590,0.5860,0.9570,0.9410,.,0.4940,604,922,13JUL2024:09:09:44,9.4,13JUL2024:09:11:45,3.0,211,77.5600,4544,4534,4475,13.5,77.79,77.88,79.27,13JUL2024:09:06:10,79.66,13JUL2024:09:05:45,76.87,13JUL2024:09:13:10,76.93,13JUL2024:09:13:10,79.39,79.4,79.39,79.39,13JUL2024:09:02:33,13JUL2024:09:02:32,13JUL2024:09:02:32,13JUL2024:09:02:32,78.25,78.25,13JUL2024:09:06:14,13JUL2024:09:06:13,76.89,76.89,76.89,76.89,13JUL2024:09:07:51,13JUL2024:09:07:51,13JUL2024:09:07:51,13JUL2024:09:07:50,76.44,76.44,13JUL2024:09:13:48,13JUL2024:09:13:47,77.89,77.89,77.89,77.89,77.33,77.33,0.693,0.693,0.693,0.693,0.473,0.473,0.0,10,76.29,102.80
13JUL2024:09:30:00,15min,Peter Sinks,UCC,270,76.9,77.9,76.4,78.62,78.69,78.18,78.25,13JUL2024:09:18:00,13JUL2024:09:18:00,13JUL2024:09:18:02,13JUL2024:09:18:04,.,77.92,13JUL2024:09:30:00,13JUL2024:09:18:04,76.37,76.30,76.57,76.63,13JUL2024:09:28:47,13JUL2024:09:28:46,13JUL2024:09:28:43,13JUL2024:09:28:43,.,76.35,13JUL2024:09:30:00,13JUL2024:09:28:50,76.90,76.82,77.15,77.24,.,76.83,0.3430,0.3620,0.3620,0.3660,.,0.2950,516,919,13JUL2024:09:21:49,7.9,13JUL2024:09:25:12,3.3,226,22.4700,4553,4549,4484,13.6,77.31,77.34,78.44,13JUL2024:09:18:00,78.64,13JUL2024:09:18:05,76.84,13JUL2024:09:28:25,76.89,13JUL2024:09:20:00,78.13,78.13,78.13,78.13,13JUL2024:09:18:11,13JUL2024:09:18:11,13JUL2024:09:18:11,13JUL2024:09:18:11,77.68,77.68,13JUL2024:09:18:24,13JUL2024:09:18:23,76.49,76.49,76.49,76.49,13JUL2024:09:28:52,13JUL2024:09:28:52,13JUL2024:09:28:52,13JUL2024:09:28:52,76.4,76.4,13JUL2024:09:29:09,13JUL2024:09:29:08,77.03,77.03,77.03,77.03,76.83,76.83,0.32,0.32,0.32,0.319,0.279,0.279,0.0,3,76.30,102.90
13JUL2024:09:45:00,15min,Peter Sinks,UCC,270,76.9,78.2,76.3,78.92,78.90,79.14,79.29,13JUL2024:09:43:04,13JUL2024:09:43:04,13JUL2024:09:42:09,13JUL2024:09:42:09,.,78.05,13JUL2024:09:45:00,13JUL2024:09:43:05,76.10,76.11,76.47,76.54,13JUL2024:09:35:42,13JUL2024:09:35:42,13JUL2024:09:31:22,13JUL2024:09:31:22,.,76.18,13JUL2024:09:45:00,13JUL2024:09:36:00,76.94,76.93,77.38,77.47,.,76.85,0.5510,0.5550,0.7430,0.7640,.,0.5070,527,879,13JUL2024:09:43:44,5.9,13JUL2024:09:31:14,2.4,237,28.6000,4543,4539,4474,13.6,77.34,77.39,78.89,13JUL2024:09:41:05,78.91,13JUL2024:09:41:01,76.75,13JUL2024:09:36:05,76.77,13JUL2024:09:36:10,78.52,78.51,78.52,78.53,13JUL2024:09:41:08,13JUL2024:09:41:08,13JUL2024:09:41:07,13JUL2024:09:41:07,77.82,77.82,13JUL2024:09:40:19,13JUL2024:09:40:18,76.47,76.47,76.47,76.47,13JUL2024:09:36:15,13JUL2024:09:36:14,13JUL2024:09:36:14,13JUL2024:09:36:14,76.22,76.22,13JUL2024:09:36:17,13JUL2024:09:36:16,77.18,77.18,77.18,77.18,76.85,76.85,0.612,0.612,0.612,0.612,0.491,0.491,0.0,66,76.30,102.90
13JUL2024:10:00:00,15min,Peter Sinks,UCC,270,77.7,78.6,77.0,79.28,79.26,79.04,79.11,13JUL2024:09:47:25,13JUL2024:09:47:25,13JUL2024:09:52:14,13JUL2024:09:50:52,.,78.65,13JUL2024:10:00:00,13JUL2024:09:52:15,76.83,76.42,76.77,76.84,13JUL2024:09:57:25,13JUL2024:09:53:17,13JUL2024:09:58:10,13JUL2024:09:58:10,.,76.99,13JUL2024:10:00:00,13JUL2024:09:57:31,77.75,77.61,77.93,78.02,.,77.68,0.4970,0.5530,0.4930,0.4960,.,0.3920,772,842,13JUL2024:09:45:07,9.6,13JUL2024:09:57:16,4.1,222,23.8000,4550,4549,4483,13.6,78.04,78.06,79.56,13JUL2024:09:52:15,79.14,13JUL2024:09:47:35,77.07,13JUL2024:09:53:25,76.96,13JUL2024:09:53:20,78.77,78.76,78.76,78.77,13JUL2024:09:47:35,13JUL2024:09:47:35,13JUL2024:09:47:35,13JUL2024:09:47:34,78.42,78.42,13JUL2024:09:55:05,13JUL2024:09:55:04,76.94,76.94,76.94,76.93,13JUL2024:09:53:25,13JUL2024:09:53:25,13JUL2024:09:53:25,13JUL2024:09:53:25,77.08,77.08,13JUL2024:09:57:49,13JUL2024:09:57:48,77.82,77.82,77.82,77.82,77.67,77.67,0.446,0.445,0.445,0.446,0.363,0.363,0.2,83,76.31,102.90
13JUL2024:10:15:00,15min,Peter Sinks,UCC,270,77.9,79.1,76.5,79.62,79.61,79.94,80.10,13JUL2024:10:03:07,13JUL2024:10:03:07,13JUL2024:10:03:15,13JUL2024:10:03:15,.,78.85,13JUL2024:10:15:00,13JUL2024:10:12:42,76.07,76.06,76.73,76.81,13JUL2024:10:02:09,13JUL2024:10:01:59,13JUL2024:10:00:36,13JUL2024:10:00:36,.,76.18,13JUL2024:10:15:00,13JUL2024:10:02:09,77.94,77.84,78.45,78.55,.,77.88,0.7170,0.7510,0.6770,0.7020,.,0.5960,798,822,13JUL2024:10:15:00,8.3,13JUL2024:10:13:36,3.6,215,44.0900,4535,4529,4468,13.6,78.27,78.31,79.97,13JUL2024:10:03:20,80.40,13JUL2024:10:03:15,76.93,13JUL2024:10:00:35,76.84,13JUL2024:10:00:40,79.47,79.46,79.47,79.48,13JUL2024:10:03:17,13JUL2024:10:03:16,13JUL2024:10:03:16,13JUL2024:10:03:16,78.71,78.71,13JUL2024:10:12:47,13JUL2024:10:12:46,76.71,76.72,76.72,76.71,13JUL2024:10:00:43,13JUL2024:10:00:43,13JUL2024:10:00:42,13JUL2024:10:00:42,76.36,76.36,13JUL2024:10:02:21,13JUL2024:10:02:20,78.19,78.19,78.19,78.19,77.87,77.87,0.608,0.608,0.608,0.608,0.553,0.553,0.4,31,76.31,102.90
13JUL2024:10:30:00,15min,Peter Sinks,UCC,270,78.1,79.7,76.9,80.80,80.90,80.50,80.60,13JUL2024:10:18:37,13JUL2024:10:18:37,13JUL2024:10:28:32,13JUL2024:10:28:32,.,79.61,13JUL2024:10:30:00,13JUL2024:10:28:23,76.66,76.54,76.61,76.79,13JUL2024:10:20:31,13JUL2024:10:20:20,13JUL2024:10:20:23,13JUL2024:10:20:23,.,76.92,13JUL2024:10:30:00,13JUL2024:10:20:35,78.16,78.12,78.81,78.95,.,78.13,0.8110,0.8360,0.8330,0.8380,.,0.6350,832,844,13JUL2024:10:29:43,8.1,13JUL2024:10:21:48,3.0,242,68.0500,4524,4522,4455,13.6,78.38,78.48,80.50,13JUL2024:10:16:30,80.00,13JUL2024:10:18:35,76.73,13JUL2024:10:20:30,76.77,13JUL2024:10:20:20,80,80,80,80,13JUL2024:10:28:35,13JUL2024:10:28:34,13JUL2024:10:28:34,13JUL2024:10:28:34,79.44,79.44,13JUL2024:10:28:51,13JUL2024:10:28:50,76.75,76.76,76.75,76.75,13JUL2024:10:20:32,13JUL2024:10:20:32,13JUL2024:10:20:32,13JUL2024:10:20:32,77.03,77.03,13JUL2024:10:21:00,13JUL2024:10:20:59,78.51,78.51,78.51,78.51,78.14,78.14,0.701,0.701,0.701,0.702,0.569,0.57,0.3,20,76.32,102.90
13JUL2024:10:45:00,15min,Peter Sinks,UCC,270,77.7,80.3,76.7,80.70,80.70,81.40,81.60,13JUL2024:10:30:38,13JUL2024:10:30:38,13JUL2024:10:30:49,13JUL2024:10:30:49,.,79.96,13JUL2024:10:45:00,13JUL2024:10:30:42,76.15,76.03,76.49,76.56,13JUL2024:10:37:43,13JUL2024:10:37:38,13JUL2024:10:39:23,13JUL2024:10:39:23,.,76.53,13JUL2024:10:45:00,13JUL2024:10:37:44,77.75,77.74,78.19,78.31,.,77.71,0.8310,0.8270,0.9740,0.9900,.,0.6710,857,874,13JUL2024:10:44:43,11.8,13JUL2024:10:39:07,4.0,262,68.6800,4509,4505,4440,13.4,78.09,78.15,81.10,13JUL2024:10:30:45,80.90,13JUL2024:10:30:35,76.73,13JUL2024:10:32:20,76.84,13JUL2024:10:35:55,80.8,80.8,80.8,80.8,13JUL2024:10:30:50,13JUL2024:10:30:49,13JUL2024:10:30:49,13JUL2024:10:30:49,79.71,79.71,13JUL2024:10:30:59,13JUL2024:10:30:58,76.67,76.68,76.67,76.67,13JUL2024:10:39:31,13JUL2024:10:39:31,13JUL2024:10:39:31,13JUL2024:10:39:30,76.8,76.8,13JUL2024:10:38:02,13JUL2024:10:38:01,78,78,78,78,77.71,77.71,0.825,0.825,0.825,0.825,0.621,0.62,0.2,113,76.32,102.90
13JUL2024:11:00:00,15min,Peter Sinks,UCC,270,78.0,79.4,77.0,80.40,80.50,79.96,80.00,13JUL2024:10:50:40,13JUL2024:10:50:40,13JUL2024:10:50:40,13JUL2024:10:50:40,.,79.52,13JUL2024:11:00:00,13JUL2024:10:50:41,76.56,76.56,76.87,76.97,13JUL2024:10:55:42,13JUL2024:10:54:39,13JUL2024:10:51:16,13JUL2024:10:51:16,.,76.83,13JUL2024:11:00:00,13JUL2024:10:55:50,78.00,77.95,78.25,78.34,.,77.96,0.7780,0.7700,0.6330,0.6310,.,0.5860,886,899,13JUL2024:10:59:59,9.6,13JUL2024:10:58:44,4.1,264,71.0700,4507,4504,4437,13.5,78.33,78.42,80.30,13JUL2024:10:47:15,80.10,13JUL2024:10:47:15,77.11,13JUL2024:10:53:20,77.38,13JUL2024:10:53:10,79.7,79.7,79.7,79.71,13JUL2024:10:50:43,13JUL2024:10:50:42,13JUL2024:10:50:42,13JUL2024:10:50:42,79.14,79.14,13JUL2024:10:51:00,13JUL2024:10:50:59,77.17,77.17,77.17,77.17,13JUL2024:10:55:53,13JUL2024:10:55:53,13JUL2024:10:55:52,13JUL2024:10:55:52,76.89,76.89,13JUL2024:10:56:10,13JUL2024:10:56:09,78.14,78.14,78.14,78.14,77.97,77.96,0.58,0.579,0.58,0.58,0.511,0.511,0.2,67,76.32,102.90
13JUL2024:11:15:00,15min,Peter Sinks,UCC,270,78.6,80.8,77.4,81.90,82.00,81.20,81.40,13JUL2024:11:07:50,13JUL2024:11:07:50,13JUL2024:11:07:55,13JUL2024:11:07:55,.,80.70,13JUL2024:11:15:00,13JUL2024:11:07:51,76.86,76.80,77.49,77.61,13JUL2024:11:04:37,13JUL2024:11:00:59,13JUL2024:11:03:13,13JUL2024:11:03:13,.,77.27,13JUL2024:11:15:00,13JUL2024:11:00:03,78.64,78.55,78.92,79.03,.,78.58,0.8680,0.8820,0.7280,0.7270,.,0.6810,906,929,13JUL2024:11:14:43,11.0,13JUL2024:11:14:47,4.2,237,62.7900,4501,4498,4434,13.5,79.00,78.99,83.00,13JUL2024:11:07:55,83.00,13JUL2024:11:07:55,77.38,13JUL2024:11:03:15,77.49,13JUL2024:11:03:15,81,81,81,81.1,13JUL2024:11:08:04,13JUL2024:11:08:04,13JUL2024:11:08:03,13JUL2024:11:08:03,80.6,80.6,13JUL2024:11:08:18,13JUL2024:11:08:17,77.49,77.5,77.49,77.49,13JUL2024:11:04:45,13JUL2024:11:04:44,13JUL2024:11:04:44,13JUL2024:11:04:44,77.38,77.38,13JUL2024:11:00:19,13JUL2024:11:00:18,78.77,78.77,78.77,78.77,78.55,78.55,0.701,0.699,0.7,0.701,0.62,0.619,0.2,54,76.32,102.90
13JUL2024:11:30:00,15min,Peter Sinks,UCC,270,79.2,81.0,78.2,82.50,82.50,81.60,81.80,13JUL2024:11:23:54,13JUL2024:11:23:54,13JUL2024:11:23:54,13JUL2024:11:23:54,.,81.30,13JUL2024:11:30:00,13JUL2024:11:23:54,77.31,77.22,78.41,78.52,13JUL2024:11:18:19,13JUL2024:11:18:19,13JUL2024:11:28:45,13JUL2024:11:28:45,.,77.89,13JUL2024:11:30:00,13JUL2024:11:18:28,79.29,79.15,79.80,79.91,.,79.23,0.9440,0.9910,0.6570,0.6610,.,0.6980,955,1008,13JUL2024:11:29:59,13.4,13JUL2024:11:16:28,5.4,204,54.6400,4498,4493,4433,13.5,79.56,79.58,81.70,13JUL2024:11:23:55,82.10,13JUL2024:11:23:55,78.28,13JUL2024:11:21:50,78.24,13JUL2024:11:21:50,81.3,81.3,81.3,81.3,13JUL2024:11:23:57,13JUL2024:11:23:57,13JUL2024:11:23:57,13JUL2024:11:23:57,80.6,80.6,13JUL2024:11:29:51,13JUL2024:11:29:50,78.26,78.26,78.25,78.25,13JUL2024:11:18:30,13JUL2024:11:18:29,13JUL2024:11:18:29,13JUL2024:11:18:29,78.21,78.21,13JUL2024:11:18:41,13JUL2024:11:18:40,79.54,79.54,79.54,79.54,79.22,79.22,0.677,0.675,0.677,0.679,0.595,0.596,0.2,27,76.32,102.90
13JUL2024:11:45:00,15min,Peter Sinks,UCC,270,79.9,82.2,78.2,83.40,83.50,82.70,82.80,13JUL2024:11:35:33,13JUL2024:11:35:33,13JUL2024:11:32:55,13JUL2024:11:32:54,.,82.40,13JUL2024:11:45:00,13JUL2024:11:35:36,77.63,77.67,77.93,78.08,13JUL2024:11:41:52,13JUL2024:11:41:51,13JUL2024:11:37:05,13JUL2024:11:37:05,.,78.10,13JUL2024:11:45:00,13JUL2024:11:42:15,79.90,79.91,80.20,80.30,.,79.87,1.1830,1.1780,1.2080,1.2000,.,0.9400,937,1081,13JUL2024:11:36:47,10.3,13JUL2024:11:43:55,4.4,308,80.9000,4491,4486,4423,13.5,80.30,80.40,83.20,13JUL2024:11:35:40,83.50,13JUL2024:11:35:40,78.22,13JUL2024:11:37:05,78.31,13JUL2024:11:37:05,82.6,82.6,82.6,82.6,13JUL2024:11:35:44,13JUL2024:11:35:43,13JUL2024:11:35:43,13JUL2024:11:35:43,81.8,81.8,13JUL2024:11:35:52,13JUL2024:11:35:51,78.26,78.27,78.27,78.26,13JUL2024:11:37:11,13JUL2024:11:37:11,13JUL2024:11:37:10,13JUL2024:11:37:10,78.21,78.21,13JUL2024:11:42:21,13JUL2024:11:42:20,80.1,80.1,80.1,80.1,79.85,79.85,1.089,1.088,1.089,1.09,0.848,0.848,0.0,91,76.31,102.90
13JUL2024:12:00:00,15min,Peter Sinks,UCC,270,79.5,81.1,78.7,82.40,82.50,81.70,81.60,13JUL2024:11:54:51,13JUL2024:11:54:51,13JUL2024:11:54:52,13JUL2024:11:54:52,.,81.10,13JUL2024:12:00:00,13JUL2024:11:46:55,78.45,78.22,78.56,78.66,13JUL2024:11:51:41,13JUL2024:11:51:40,13JUL2024:11:49:13,13JUL2024:11:49:13,.,78.64,13JUL2024:12:00:00,13JUL2024:11:49:18,79.61,79.48,79.97,80.00,.,79.55,0.7240,0.7680,0.7070,0.7050,.,0.5680,702,1272,13JUL2024:11:53:51,16.7,13JUL2024:11:56:16,7.1,193,49.7000,4406,4401,4341,13.1,80.10,80.10,82.10,13JUL2024:11:46:50,82.10,13JUL2024:11:46:50,78.91,13JUL2024:11:49:15,78.85,13JUL2024:11:51:50,81.3,81.3,81.3,81.3,13JUL2024:11:46:56,13JUL2024:11:46:56,13JUL2024:11:46:55,13JUL2024:11:46:55,80.9,80.9,13JUL2024:11:47:01,13JUL2024:11:47:00,78.67,78.67,78.67,78.67,13JUL2024:11:49:24,13JUL2024:11:49:24,13JUL2024:11:49:23,13JUL2024:11:49:23,78.7,78.7,13JUL2024:11:49:28,13JUL2024:11:49:27,79.79,79.79,79.79,79.79,79.58,79.58,0.617,0.616,0.617,0.618,0.531,0.53,0.5,61,76.31,102.90
13JUL2024:12:15:00,15min,Peter Sinks,UCC,270,78.6,79.7,77.7,80.10,80.20,79.99,80.10,13JUL2024:12:08:09,13JUL2024:12:08:09,13JUL2024:12:01:39,13JUL2024:12:01:39,.,79.76,13JUL2024:12:15:00,13JUL2024:12:08:22,77.36,77.15,77.51,77.58,13JUL2024:12:04:37,13JUL2024:12:04:39,13JUL2024:12:05:40,13JUL2024:12:05:40,.,77.64,13JUL2024:12:15:00,13JUL2024:12:04:40,78.70,78.62,78.69,78.77,.,78.62,0.5700,0.5960,0.5810,0.5800,.,0.4780,573,765,13JUL2024:12:10:05,18.0,13JUL2024:12:13:49,8.7,209,21.0100,4390,4387,4323,13.1,79.15,79.10,80.50,13JUL2024:12:08:20,80.50,13JUL2024:12:01:45,77.86,13JUL2024:12:04:40,77.94,13JUL2024:12:04:45,79.9,79.89,79.9,79.9,13JUL2024:12:08:23,13JUL2024:12:08:23,13JUL2024:12:08:23,13JUL2024:12:08:23,79.54,79.54,13JUL2024:12:02:18,13JUL2024:12:02:17,77.57,77.57,77.57,77.57,13JUL2024:12:04:44,13JUL2024:12:04:43,13JUL2024:12:04:43,13JUL2024:12:04:43,77.87,77.87,13JUL2024:12:06:03,13JUL2024:12:06:02,78.69,78.69,78.69,78.69,78.62,78.62,0.535,0.535,0.535,0.536,0.446,0.446,0.0,57,76.32,102.90
13JUL2024:12:30:00,15min,Peter Sinks,UCC,270,79.1,81.4,78.0,82.80,82.80,82.10,82.20,13JUL2024:12:25:38,13JUL2024:12:25:38,13JUL2024:12:26:05,13JUL2024:12:26:05,.,81.50,13JUL2024:12:30:00,13JUL2024:12:26:05,77.68,77.42,77.62,77.68,13JUL2024:12:23:05,13JUL2024:12:23:11,13JUL2024:12:23:03,13JUL2024:12:23:03,.,78.03,13JUL2024:12:30:00,13JUL2024:12:23:13,79.19,79.09,79.30,79.38,.,79.14,0.7900,0.8150,0.7420,0.7480,.,0.6320,995,1312,13JUL2024:12:24:06,17.3,13JUL2024:12:27:30,7.1,213,44.1000,4404,4398,4336,13.2,79.57,79.58,82.40,13JUL2024:12:26:10,82.80,13JUL2024:12:25:45,77.90,13JUL2024:12:23:05,77.95,13JUL2024:12:23:10,81.6,81.6,81.6,81.6,13JUL2024:12:26:10,13JUL2024:12:26:09,13JUL2024:12:26:09,13JUL2024:12:26:09,81.1,81.1,13JUL2024:12:26:08,13JUL2024:12:26:07,77.72,77.71,77.72,77.72,13JUL2024:12:23:13,13JUL2024:12:23:13,13JUL2024:12:23:13,13JUL2024:12:23:13,78.28,78.28,13JUL2024:12:23:25,13JUL2024:12:23:24,79.25,79.25,79.25,79.25,79.15,79.15,0.684,0.683,0.684,0.685,0.578,0.578,0.1,65,76.32,102.90
13JUL2024:12:45:00,15min,Peter Sinks,UCC,270,80.1,82.0,78.2,83.30,83.30,83.00,83.00,13JUL2024:12:41:38,13JUL2024:12:41:38,13JUL2024:12:40:48,13JUL2024:12:40:48,.,82.20,13JUL2024:12:45:00,13JUL2024:12:40:49,77.85,77.17,77.92,78.05,13JUL2024:12:32:11,13JUL2024:12:43:18,13JUL2024:12:43:20,13JUL2024:12:43:20,.,78.34,13JUL2024:12:45:00,13JUL2024:12:43:33,80.10,80.00,80.40,80.50,.,80.10,1.0860,1.0960,1.0980,1.0840,.,0.8960,1092,1157,13JUL2024:12:45:00,16.9,13JUL2024:12:41:50,4.9,228,72.9000,4391,4386,4326,13.1,80.50,80.50,83.30,13JUL2024:12:41:40,82.50,13JUL2024:12:40:55,77.70,13JUL2024:12:43:25,78.03,13JUL2024:12:43:30,82.2,82.2,82.2,82.2,13JUL2024:12:40:56,13JUL2024:12:40:56,13JUL2024:12:40:55,13JUL2024:12:40:55,81.7,81.7,13JUL2024:12:40:58,13JUL2024:12:40:57,77.98,77.98,77.98,77.97,13JUL2024:12:43:29,13JUL2024:12:43:29,13JUL2024:12:43:28,13JUL2024:12:43:28,78.51,78.51,13JUL2024:12:32:38,13JUL2024:12:32:37,80.2,80.2,80.2,80.2,80,80,0.992,0.991,0.991,0.992,0.856,0.855,0.0,51,76.32,102.90
13JUL2024:13:00:00,15min,Peter Sinks,UCC,270,79.2,80.3,78.0,81.00,81.00,80.70,80.80,13JUL2024:12:59:36,13JUL2024:12:59:36,13JUL2024:12:48:11,13JUL2024:12:48:11,.,80.30,13JUL2024:13:00:00,13JUL2024:12:59:37,77.43,77.35,78.17,78.10,13JUL2024:12:51:04,13JUL2024:12:51:04,13JUL2024:12:51:06,13JUL2024:12:51:06,.,77.86,13JUL2024:13:00:00,13JUL2024:12:51:25,79.27,79.21,79.47,79.54,.,79.21,0.6660,0.6800,0.5010,0.5270,.,0.5230,680,1165,13JUL2024:12:45:07,12.7,13JUL2024:12:58:59,5.4,147,82.4000,4387,4384,4320,13.1,79.82,79.88,81.30,13JUL2024:12:48:15,81.20,13JUL2024:12:48:10,78.35,13JUL2024:12:51:10,78.40,13JUL2024:12:51:10,80.5,80.4,80.5,80.5,13JUL2024:12:48:18,13JUL2024:12:48:17,13JUL2024:12:48:17,13JUL2024:12:48:17,80.2,80.2,13JUL2024:12:45:01,13JUL2024:12:45:01,77.99,77.99,77.99,77.99,13JUL2024:12:51:17,13JUL2024:12:51:17,13JUL2024:12:51:16,13JUL2024:12:51:16,77.97,77.97,13JUL2024:12:51:32,13JUL2024:12:51:31,79.38,79.38,79.38,79.37,79.22,79.22,0.51,0.509,0.51,0.511,0.479,0.478,0.0,60,76.32,102.90
13JUL2024:13:15:00,15min,Peter Sinks,UCC,270,78.7,80.5,77.6,81.20,81.20,80.90,81.00,13JUL2024:13:08:28,13JUL2024:13:08:28,13JUL2024:13:08:28,13JUL2024:13:08:28,.,80.50,13JUL2024:13:15:00,13JUL2024:13:08:29,77.37,77.18,77.63,77.70,13JUL2024:13:14:37,13JUL2024:13:02:32,13JUL2024:13:14:18,13JUL2024:13:14:18,.,77.43,13JUL2024:13:15:00,13JUL2024:13:14:49,78.71,78.69,78.93,79.02,.,78.66,0.7760,0.7990,0.7020,0.7030,.,0.6350,616,893,13JUL2024:13:04:28,15.3,13JUL2024:13:03:22,6.5,259,83.7000,4397,4394,4328,13.1,79.21,79.25,81.50,13JUL2024:13:08:10,81.70,13JUL2024:13:08:10,77.83,13JUL2024:13:02:30,77.81,13JUL2024:13:02:35,80.7,80.7,80.7,80.7,13JUL2024:13:08:32,13JUL2024:13:08:31,13JUL2024:13:08:31,13JUL2024:13:08:31,80.2,80.2,13JUL2024:13:08:35,13JUL2024:13:08:34,77.64,77.64,77.64,77.64,13JUL2024:13:14:50,13JUL2024:13:14:49,13JUL2024:13:14:49,13JUL2024:13:14:49,77.53,77.53,13JUL2024:13:15:00,13JUL2024:13:14:59,78.85,78.85,78.85,78.85,78.7,78.7,0.67,0.671,0.671,0.671,0.587,0.587,0.0,73,76.32,102.90
13JUL2024:13:30:00,15min,Peter Sinks,UCC,270,77.9,79.9,77.1,80.80,80.90,80.50,80.50,13JUL2024:13:29:38,13JUL2024:13:29:38,13JUL2024:13:29:38,13JUL2024:13:29:38,.,79.96,13JUL2024:13:30:00,13JUL2024:13:29:39,76.80,76.57,77.14,77.22,13JUL2024:13:19:54,13JUL2024:13:19:54,13JUL2024:13:19:54,13JUL2024:13:23:24,.,76.95,13JUL2024:13:30:00,13JUL2024:13:25:15,77.97,77.93,78.18,78.24,.,77.87,0.6720,0.7110,0.5500,0.5560,.,0.5800,601,1008,13JUL2024:13:29:50,16.9,13JUL2024:13:28:29,6.6,212,71.3600,4411,4405,4343,13.1,78.49,78.49,80.80,13JUL2024:13:29:35,80.70,13JUL2024:13:29:35,77.32,13JUL2024:13:19:50,77.34,13JUL2024:13:19:50,80.2,80.2,80.2,80.2,13JUL2024:13:29:42,13JUL2024:13:29:42,13JUL2024:13:29:42,13JUL2024:13:29:42,79.6,79.6,13JUL2024:13:29:58,13JUL2024:13:29:57,77.04,77.04,77.04,77.04,13JUL2024:13:19:59,13JUL2024:13:19:59,13JUL2024:13:19:58,13JUL2024:13:19:58,77.11,77.11,13JUL2024:13:25:22,13JUL2024:13:25:21,78.07,78.07,78.07,78.07,77.83,77.84,0.572,0.572,0.573,0.574,0.509,0.512,0.0,59,76.32,102.90
13JUL2024:13:45:00,15min,Peter Sinks,UCC,270,78.3,80.3,76.7,80.80,80.90,80.60,80.70,13JUL2024:13:32:02,13JUL2024:13:32:02,13JUL2024:13:32:02,13JUL2024:13:32:02,.,80.30,13JUL2024:13:45:00,13JUL2024:13:32:02,75.98,76.02,76.42,76.57,13JUL2024:13:45:00,13JUL2024:13:45:00,13JUL2024:13:45:00,13JUL2024:13:45:00,.,76.51,13JUL2024:13:45:00,13JUL2024:13:45:00,78.25,78.31,78.24,78.31,.,78.20,0.9500,0.9510,0.8900,0.8830,.,0.8400,581,1155,13JUL2024:13:30:50,20.2,13JUL2024:13:44:31,9.1,344,27.6900,4416,4407,4344,13.2,78.86,78.95,81.10,13JUL2024:13:31:50,81.10,13JUL2024:13:32:00,76.60,13JUL2024:13:45:00,76.77,13JUL2024:13:45:00,80.4,80.4,80.5,80.5,13JUL2024:13:32:09,13JUL2024:13:32:09,13JUL2024:13:32:09,13JUL2024:13:32:09,80.1,80.1,13JUL2024:13:32:14,13JUL2024:13:32:13,76.69,76.69,76.68,76.66,13JUL2024:13:42:54,13JUL2024:13:42:53,13JUL2024:13:45:00,13JUL2024:13:45:00,76.75,76.75,13JUL2024:13:43:19,13JUL2024:13:43:18,78.3,78.3,78.3,78.3,78.25,78.24,0.853,0.853,0.854,0.855,0.811,0.81,0.0,43,76.33,102.90
13JUL2024:14:00:00,15min,Peter Sinks,UCC,270,76.6,77.7,75.8,78.09,78.14,77.89,77.94,13JUL2024:13:47:20,13JUL2024:13:47:20,13JUL2024:13:47:20,13JUL2024:13:47:20,.,77.69,13JUL2024:14:00:00,13JUL2024:13:47:21,75.60,75.64,75.97,76.01,13JUL2024:13:59:10,13JUL2024:13:59:11,13JUL2024:13:59:15,13JUL2024:13:59:15,.,75.72,13JUL2024:14:00:00,13JUL2024:13:59:23,76.61,76.68,76.74,76.80,.,76.53,0.5230,0.5130,0.4050,0.4050,.,0.4040,449,564,13JUL2024:13:50:55,12.5,13JUL2024:13:51:05,6.1,358,26.9600,4421,4413,4348,13.2,77.21,77.27,78.44,13JUL2024:13:47:25,78.42,13JUL2024:13:47:25,76.37,13JUL2024:13:59:15,76.53,13JUL2024:13:59:15,77.78,77.78,77.78,77.78,13JUL2024:13:47:22,13JUL2024:13:47:22,13JUL2024:13:47:22,13JUL2024:13:47:22,77.53,77.53,13JUL2024:13:47:29,13JUL2024:13:47:28,75.86,75.86,75.85,75.85,13JUL2024:13:59:23,13JUL2024:13:59:22,13JUL2024:13:59:22,13JUL2024:13:59:22,75.82,75.82,13JUL2024:13:59:37,13JUL2024:13:59:36,76.71,76.71,76.71,76.71,76.55,76.55,0.419,0.419,0.419,0.42,0.361,0.36,0.0,7,76.34,102.90
13JUL2024:14:15:00,15min,Peter Sinks,UCC,270,75.9,76.6,75.3,77.15,77.17,76.88,76.93,13JUL2024:14:11:34,13JUL2024:14:11:34,13JUL2024:14:01:15,13JUL2024:14:01:15,.,76.66,13JUL2024:14:15:00,13JUL2024:14:01:17,74.93,74.92,75.50,75.57,13JUL2024:14:12:49,13JUL2024:14:12:49,13JUL2024:14:07:21,13JUL2024:14:07:21,.,75.05,13JUL2024:14:15:00,13JUL2024:14:12:51,75.89,75.93,76.08,76.13,.,75.80,0.4320,0.4380,0.2720,0.2690,.,0.3710,332,351,13JUL2024:14:00:01,15.3,13JUL2024:14:04:47,6.2,354,44.5200,4431,4423,4359,13.3,76.49,76.54,77.59,13JUL2024:14:11:35,77.54,13JUL2024:14:01:20,75.67,13JUL2024:14:12:50,75.83,13JUL2024:14:12:50,76.81,76.81,76.81,76.81,13JUL2024:14:01:20,13JUL2024:14:01:19,13JUL2024:14:01:19,13JUL2024:14:01:19,76.45,76.45,13JUL2024:14:01:29,13JUL2024:14:01:28,75.53,75.53,75.53,75.53,13JUL2024:14:13:40,13JUL2024:14:13:40,13JUL2024:14:13:40,13JUL2024:14:13:40,75.07,75.07,13JUL2024:14:13:18,13JUL2024:14:13:17,76.01,76.01,76.01,76.01,75.81,75.81,0.296,0.295,0.296,0.296,0.349,0.349,0.0,17,76.36,102.90
13JUL2024:14:30:00,15min,Peter Sinks,UCC,270,75.3,76.1,74.9,76.37,76.40,76.29,76.34,13JUL2024:14:29:07,13JUL2024:14:29:06,13JUL2024:14:29:08,13JUL2024:14:29:08,.,76.05,13JUL2024:14:30:00,13JUL2024:14:29:09,74.79,74.81,75.16,75.16,13JUL2024:14:23:21,13JUL2024:14:23:21,13JUL2024:14:23:23,13JUL2024:14:23:22,.,74.77,13JUL2024:14:30:00,13JUL2024:14:23:25,75.38,75.39,75.62,75.66,.,75.27,0.2400,0.2460,0.2190,0.2200,.,0.2190,285,318,13JUL2024:14:29:59,8.5,13JUL2024:14:25:03,3.2,83,64.5700,4444,4437,4376,13.3,75.99,76.04,76.89,13JUL2024:14:29:10,76.82,13JUL2024:14:29:10,75.58,13JUL2024:14:23:25,75.65,13JUL2024:14:21:45,76.23,76.23,76.23,76.23,13JUL2024:14:29:17,13JUL2024:14:29:16,13JUL2024:14:29:16,13JUL2024:14:29:16,75.94,75.94,13JUL2024:14:29:28,13JUL2024:14:29:27,75.02,75.02,75.02,75.02,13JUL2024:14:23:28,13JUL2024:14:23:27,13JUL2024:14:23:27,13JUL2024:14:23:27,74.84,74.84,13JUL2024:14:23:34,13JUL2024:14:23:33,75.51,75.51,75.51,75.51,75.26,75.27,0.22,0.219,0.219,0.219,0.209,0.21,0.0,2,76.35,102.90
13JUL2024:14:45:00,15min,Peter Sinks,UCC,270,75.9,77.8,75.1,78.81,78.85,78.36,78.42,13JUL2024:14:42:16,13JUL2024:14:42:16,13JUL2024:14:42:16,13JUL2024:14:42:16,.,77.84,13JUL2024:14:45:00,13JUL2024:14:42:17,75.02,75.07,75.17,75.22,13JUL2024:14:33:20,13JUL2024:14:33:20,13JUL2024:14:35:30,13JUL2024:14:35:17,.,75.02,13JUL2024:14:45:00,13JUL2024:14:33:50,75.96,76.00,76.12,76.19,.,75.85,0.7630,0.7620,0.7320,0.7340,.,0.6930,511,802,13JUL2024:14:40:30,14.0,13JUL2024:14:35:06,5.5,7,20.2400,4445,4432,4372,13.3,76.58,76.62,79.34,13JUL2024:14:42:20,78.94,13JUL2024:14:42:15,75.67,13JUL2024:14:31:10,75.69,13JUL2024:14:31:15,78.13,78.12,78.13,78.13,13JUL2024:14:42:23,13JUL2024:14:42:23,13JUL2024:14:42:22,13JUL2024:14:42:22,77.44,77.44,13JUL2024:14:42:40,13JUL2024:14:42:39,75.21,75.21,75.21,75.21,13JUL2024:14:35:28,13JUL2024:14:35:28,13JUL2024:14:35:28,13JUL2024:14:35:28,75.05,75.05,13JUL2024:14:34:02,13JUL2024:14:34:01,76.06,76.06,76.06,76.06,75.83,75.83,0.713,0.712,0.713,0.713,0.661,0.661,0.0,22,76.34,102.90
13JUL2024:15:00:00,15min,Peter Sinks,UCC,270,76.9,78.0,76.2,79.25,79.28,79.04,79.10,13JUL2024:14:56:02,13JUL2024:14:54:32,13JUL2024:14:54:32,13JUL2024:14:54:32,.,78.24,13JUL2024:15:00:00,13JUL2024:14:54:33,75.76,75.86,76.07,76.17,13JUL2024:14:59:12,13JUL2024:14:54:50,13JUL2024:14:51:21,13JUL2024:14:51:21,.,76.04,13JUL2024:15:00:00,13JUL2024:14:50:42,76.85,76.92,77.10,77.18,.,76.79,0.6510,0.6380,0.5100,0.5100,.,0.4210,714,1051,13JUL2024:14:54:45,13.6,13JUL2024:14:47:06,5.5,352,33.6700,4431,4421,4358,13.2,77.42,77.49,79.18,13JUL2024:14:54:30,79.59,13JUL2024:14:54:35,76.26,13JUL2024:14:55:00,76.44,13JUL2024:14:51:25,78.51,78.51,78.51,78.51,13JUL2024:14:54:37,13JUL2024:14:54:36,13JUL2024:14:54:36,13JUL2024:14:54:36,77.55,77.55,13JUL2024:14:54:49,13JUL2024:14:54:48,76.16,76.16,76.16,76.16,13JUL2024:14:51:32,13JUL2024:14:51:31,13JUL2024:14:51:31,13JUL2024:14:51:31,76.17,76.17,13JUL2024:14:51:35,13JUL2024:14:51:34,77.02,77.02,77.02,77.02,76.8,76.8,0.463,0.463,0.463,0.464,0.328,0.328,0.0,51,76.33,102.90
13JUL2024:15:15:00,15min,Peter Sinks,UCC,270,76.4,77.8,75.5,78.66,78.70,78.21,78.27,13JUL2024:15:04:46,13JUL2024:15:04:46,13JUL2024:15:06:18,13JUL2024:15:06:18,.,77.94,13JUL2024:15:15:00,13JUL2024:15:06:20,75.35,75.36,75.51,75.58,13JUL2024:15:03:15,13JUL2024:15:03:15,13JUL2024:15:14:03,13JUL2024:15:14:03,.,75.45,13JUL2024:15:15:00,13JUL2024:15:14:45,76.39,76.47,76.47,76.54,.,76.32,0.6440,0.6390,0.5560,0.5570,.,0.5310,429,764,13JUL2024:15:04:19,12.3,13JUL2024:15:02:21,7.3,351,20.6400,4415,4400,4340,13.2,76.98,77.08,78.89,13JUL2024:15:06:20,78.71,13JUL2024:15:04:50,75.99,13JUL2024:15:12:55,76.17,13JUL2024:15:14:05,78.13,78.13,78.13,78.14,13JUL2024:15:06:23,13JUL2024:15:06:23,13JUL2024:15:06:22,13JUL2024:15:06:22,77.47,77.47,13JUL2024:15:06:33,13JUL2024:15:06:32,75.58,75.58,75.58,75.58,13JUL2024:15:14:16,13JUL2024:15:14:16,13JUL2024:15:14:15,13JUL2024:15:14:15,75.51,75.51,13JUL2024:15:15:00,13JUL2024:15:14:59,76.47,76.47,76.47,76.47,76.34,76.33,0.542,0.542,0.543,0.543,0.482,0.483,0.0,47,76.33,102.90
13JUL2024:15:30:00,15min,Peter Sinks,UCC,270,75.4,75.9,75.0,76.33,76.36,76.25,76.31,13JUL2024:15:18:26,13JUL2024:15:18:25,13JUL2024:15:18:26,13JUL2024:15:18:26,.,75.91,13JUL2024:15:30:00,13JUL2024:15:18:27,74.95,74.97,75.18,75.23,13JUL2024:15:25:01,13JUL2024:15:25:00,13JUL2024:15:24:33,13JUL2024:15:24:33,.,74.86,13JUL2024:15:30:00,13JUL2024:15:25:10,75.43,75.46,75.62,75.68,.,75.33,0.2520,0.2520,0.2030,0.2040,.,0.2030,290,356,13JUL2024:15:30:00,11.2,13JUL2024:15:18:31,3.5,359,38.2400,4432,4420,4360,13.3,76.01,76.05,76.60,13JUL2024:15:18:35,76.66,13JUL2024:15:17:11,75.58,13JUL2024:15:24:55,75.65,13JUL2024:15:25:15,76.07,76.07,76.07,76.07,13JUL2024:15:18:29,13JUL2024:15:18:29,13JUL2024:15:18:29,13JUL2024:15:18:28,75.69,75.69,13JUL2024:15:18:36,13JUL2024:15:18:35,75.1,75.1,75.1,75.1,13JUL2024:15:25:06,13JUL2024:15:25:06,13JUL2024:15:25:06,13JUL2024:15:25:06,74.88,74.88,13JUL2024:15:25:20,13JUL2024:15:25:19,75.55,75.55,75.55,75.55,75.34,75.34,0.205,0.204,0.205,0.205,0.186,0.186,0.0,17,76.32,102.90
13JUL2024:15:45:00,15min,Peter Sinks,UCC,270,76.0,77.0,75.3,77.28,77.31,77.64,77.71,13JUL2024:15:43:59,13JUL2024:15:43:59,13JUL2024:15:44:27,13JUL2024:15:44:26,.,76.86,13JUL2024:15:45:00,13JUL2024:15:44:09,75.20,75.21,75.65,75.72,13JUL2024:15:30:01,13JUL2024:15:30:01,13JUL2024:15:30:01,13JUL2024:15:30:01,.,75.14,13JUL2024:15:45:00,13JUL2024:15:30:05,76.02,75.99,76.63,76.69,.,75.91,0.3800,0.3890,0.4260,0.4130,.,0.3350,443,618,13JUL2024:15:34:48,8.3,13JUL2024:15:34:58,2.7,197,40.5700,4439,4436,4372,13.2,76.49,76.53,77.58,13JUL2024:15:44:10,77.56,13JUL2024:15:44:10,75.74,13JUL2024:15:30:05,75.78,13JUL2024:15:30:05,77.35,77.35,77.35,77.36,13JUL2024:15:44:13,13JUL2024:15:44:13,13JUL2024:15:44:12,13JUL2024:15:44:12,76.69,76.69,13JUL2024:15:44:27,13JUL2024:15:44:26,75.45,75.45,75.45,75.45,13JUL2024:15:30:05,13JUL2024:15:30:05,13JUL2024:15:30:05,13JUL2024:15:30:05,75.18,75.18,13JUL2024:15:30:20,13JUL2024:15:30:19,76.32,76.32,76.32,76.32,75.9,75.9,0.366,0.366,0.366,0.366,0.328,0.327,0.2,20,76.31,102.90
13JUL2024:16:00:00,15min,Peter Sinks,UCC,270,76.0,76.6,75.6,77.11,77.14,77.42,77.53,13JUL2024:15:45:32,13JUL2024:15:45:32,13JUL2024:15:49:20,13JUL2024:15:49:20,.,76.48,13JUL2024:16:00:00,13JUL2024:15:45:35,75.47,75.42,75.52,75.59,13JUL2024:15:56:42,13JUL2024:15:56:42,13JUL2024:15:56:42,13JUL2024:15:56:43,.,75.46,13JUL2024:16:00:00,13JUL2024:16:00:00,75.99,75.96,76.38,76.45,.,75.91,0.2660,0.2580,0.5460,0.5380,.,0.2400,344,513,13JUL2024:15:45:01,7.9,13JUL2024:15:55:42,3.5,226,48.3300,4438,4435,4370,13.3,76.45,76.49,77.32,13JUL2024:15:45:35,77.34,13JUL2024:15:45:35,75.97,13JUL2024:15:59:50,76.03,13JUL2024:15:56:50,76.81,76.81,76.81,76.81,13JUL2024:15:46:18,13JUL2024:15:49:33,13JUL2024:15:46:17,13JUL2024:15:46:17,76.35,76.34,13JUL2024:15:45:01,13JUL2024:15:45:01,75.6,75.6,75.59,75.59,13JUL2024:15:56:56,13JUL2024:15:56:55,13JUL2024:15:56:55,13JUL2024:15:56:55,75.51,75.51,13JUL2024:15:58:55,13JUL2024:15:58:54,76.2,76.2,76.2,76.2,75.92,75.92,0.375,0.375,0.375,0.375,0.233,0.233,0.0,10,76.29,102.80
13JUL2024:16:15:00,15min,Peter Sinks,UCC,270,75.9,76.4,75.6,76.52,76.48,77.02,77.09,13JUL2024:16:12:44,13JUL2024:16:12:44,13JUL2024:16:15:00,13JUL2024:16:15:00,.,76.25,13JUL2024:16:15:00,13JUL2024:16:12:46,75.42,75.43,75.84,75.91,13JUL2024:16:02:29,13JUL2024:16:02:29,13JUL2024:16:08:48,13JUL2024:16:08:48,.,75.43,13JUL2024:16:15:00,13JUL2024:16:00:05,75.93,75.90,76.27,76.34,.,75.82,0.2080,0.2060,0.2900,0.2880,.,0.1960,347,456,13JUL2024:16:12:36,8.5,13JUL2024:16:05:42,3.6,218,48.9300,4446,4442,4381,13.3,76.43,76.45,76.87,13JUL2024:16:12:20,76.96,13JUL2024:16:12:45,75.99,13JUL2024:16:00:10,76.05,13JUL2024:16:00:10,76.52,76.51,76.52,76.52,13JUL2024:16:13:56,13JUL2024:16:13:56,13JUL2024:16:13:56,13JUL2024:16:13:56,76.2,76.2,13JUL2024:16:13:30,13JUL2024:16:13:29,75.72,75.72,75.72,75.72,13JUL2024:16:00:12,13JUL2024:16:00:05,13JUL2024:16:00:12,13JUL2024:16:00:12,75.45,75.45,13JUL2024:16:00:34,13JUL2024:16:00:33,76.1,76.1,76.1,76.1,75.82,75.82,0.209,0.209,0.209,0.209,0.195,0.195,0.0,36,76.28,102.80
13JUL2024:16:30:00,15min,Peter Sinks,UCC,270,76.7,78.3,76.1,79.23,79.25,79.07,79.11,13JUL2024:16:28:14,13JUL2024:16:28:14,13JUL2024:16:28:15,13JUL2024:16:28:15,.,78.29,13JUL2024:16:30:00,13JUL2024:16:26:02,75.94,75.94,76.42,76.50,13JUL2024:16:15:17,13JUL2024:16:15:17,13JUL2024:16:19:03,13JUL2024:16:19:03,.,75.85,13JUL2024:16:30:00,13JUL2024:16:15:02,76.79,76.73,77.26,77.34,.,76.69,0.6480,0.6190,0.6750,0.6690,.,0.6250,516,820,13JUL2024:16:26:07,7.5,13JUL2024:16:22:33,2.5,236,28.4900,4447,4444,4382,13.3,77.14,77.21,78.89,13JUL2024:16:28:20,79.54,13JUL2024:16:28:20,76.46,13JUL2024:16:15:01,76.50,13JUL2024:16:15:01,78.61,78.6,78.61,78.62,13JUL2024:16:28:21,13JUL2024:16:28:20,13JUL2024:16:28:20,13JUL2024:16:28:20,78.01,78.01,13JUL2024:16:26:18,13JUL2024:16:26:17,76.29,76.29,76.29,76.29,13JUL2024:16:16:19,13JUL2024:16:16:19,13JUL2024:16:16:18,13JUL2024:16:16:18,75.86,75.86,13JUL2024:16:15:19,13JUL2024:16:15:18,77.02,77.02,77.02,77.02,76.66,76.67,0.624,0.623,0.624,0.624,0.617,0.617,0.0,45,76.27,102.80
13JUL2024:16:45:00,15min,Peter Sinks,UCC,270,77.7,80.1,77.2,81.30,81.30,81.10,81.20,13JUL2024:16:33:21,13JUL2024:16:33:21,13JUL2024:16:33:26,13JUL2024:16:33:25,.,80.30,13JUL2024:16:45:00,13JUL2024:16:33:26,76.71,76.57,77.57,77.66,13JUL2024:16:30:16,13JUL2024:16:34:07,13JUL2024:16:34:02,13JUL2024:16:34:02,.,76.94,13JUL2024:16:45:00,13JUL2024:16:30:17,77.78,77.69,78.73,78.75,.,77.71,0.6500,0.6790,0.6350,0.6570,.,0.5180,532,774,13JUL2024:16:30:01,7.2,13JUL2024:16:44:53,2.2,171,46.1300,4425,4422,4360,13.2,78.22,78.26,81.20,13JUL2024:16:33:30,81.70,13JUL2024:16:33:25,77.07,13JUL2024:16:34:10,77.07,13JUL2024:16:34:15,80.7,80.7,80.7,80.7,13JUL2024:16:33:28,13JUL2024:16:33:27,13JUL2024:16:33:27,13JUL2024:16:33:27,79.59,79.59,13JUL2024:16:33:41,13JUL2024:16:33:40,77.29,77.29,77.29,77.3,13JUL2024:16:34:15,13JUL2024:16:34:15,13JUL2024:16:34:15,13JUL2024:16:34:15,77.02,77.02,13JUL2024:16:37:52,13JUL2024:16:37:51,78.23,78.23,78.23,78.23,77.69,77.69,0.565,0.564,0.564,0.565,0.467,0.467,0.0,62,76.25,102.80
13JUL2024:17:00:00,15min,Peter Sinks,UCC,270,77.2,78.4,76.7,78.06,78.00,78.68,78.78,13JUL2024:16:54:51,13JUL2024:16:54:50,13JUL2024:16:45:04,13JUL2024:16:45:04,.,78.09,13JUL2024:17:00:00,13JUL2024:16:45:01,76.53,76.53,76.83,76.91,13JUL2024:16:50:36,13JUL2024:16:50:17,13JUL2024:16:48:28,13JUL2024:16:48:22,.,76.53,13JUL2024:17:00:00,13JUL2024:16:50:36,77.27,77.19,77.52,77.58,.,77.19,0.3290,0.3190,0.2950,0.2970,.,0.3260,365,605,13JUL2024:16:54:20,10.5,13JUL2024:16:55:07,5.6,205,23.2400,4417,4413,4352,13.2,77.71,77.73,78.33,13JUL2024:16:56:55,79.00,13JUL2024:16:45:01,77.09,13JUL2024:16:50:40,77.14,13JUL2024:16:48:55,78.64,78.62,78.61,78.6,13JUL2024:16:45:01,13JUL2024:16:45:01,13JUL2024:16:45:01,13JUL2024:16:45:01,78.22,78.22,13JUL2024:16:45:02,13JUL2024:16:45:01,76.84,76.84,76.84,76.84,13JUL2024:16:48:32,13JUL2024:16:48:32,13JUL2024:16:48:31,13JUL2024:16:48:31,76.59,76.59,13JUL2024:16:50:52,13JUL2024:16:50:51,77.4,77.4,77.4,77.4,77.21,77.21,0.297,0.296,0.295,0.295,0.347,0.346,0.0,52,76.24,102.80
13JUL2024:17:15:00,15min,Peter Sinks,UCC,270,78.0,79.5,77.0,80.20,80.20,80.10,80.20,13JUL2024:17:12:39,13JUL2024:17:12:39,13JUL2024:17:12:37,13JUL2024:17:12:37,.,79.56,13JUL2024:17:15:00,13JUL2024:17:12:39,76.86,76.75,77.27,77.33,13JUL2024:17:00:55,13JUL2024:17:00:18,13JUL2024:17:00:56,13JUL2024:17:00:56,.,76.81,13JUL2024:17:15:00,13JUL2024:17:00:55,78.02,77.91,78.78,78.83,.,77.92,0.7010,0.6730,0.7140,0.7130,.,0.6650,497,579,13JUL2024:17:08:09,6.6,13JUL2024:17:00:01,2.8,205,27.1500,4429,4425,4364,13.2,78.40,78.40,80.10,13JUL2024:17:12:35,80.10,13JUL2024:17:12:35,77.31,13JUL2024:17:00:35,77.32,13JUL2024:17:00:35,79.84,79.83,79.84,79.84,13JUL2024:17:12:42,13JUL2024:17:12:42,13JUL2024:17:12:42,13JUL2024:17:12:42,79.19,79.19,13JUL2024:17:12:58,13JUL2024:17:12:57,77.1,77.1,77.1,77.1,13JUL2024:17:01:04,13JUL2024:17:01:03,13JUL2024:17:01:03,13JUL2024:17:01:03,76.84,76.84,13JUL2024:17:01:09,13JUL2024:17:01:08,78.37,78.37,78.37,78.37,77.89,77.89,0.65,0.65,0.65,0.65,0.647,0.648,0.0,33,76.24,102.80
13JUL2024:17:30:00,15min,Peter Sinks,UCC,270,78.2,79.4,77.5,79.82,79.76,80.10,80.20,13JUL2024:17:16:24,13JUL2024:17:16:24,13JUL2024:17:18:28,13JUL2024:17:18:28,.,79.26,13JUL2024:17:30:00,13JUL2024:17:16:25,77.00,77.01,77.69,77.80,13JUL2024:17:29:40,13JUL2024:17:29:40,13JUL2024:17:22:58,13JUL2024:17:22:58,.,77.33,13JUL2024:17:30:00,13JUL2024:17:29:42,78.21,78.10,78.83,78.87,.,78.17,0.5330,0.5130,0.6620,0.6410,.,0.4750,458,571,13JUL2024:17:18:06,8.5,13JUL2024:17:27:00,2.6,220,54.9600,4410,4407,4345,13.2,78.51,78.58,79.86,13JUL2024:17:25:25,79.81,13JUL2024:17:16:25,77.52,13JUL2024:17:23:00,77.50,13JUL2024:17:23:00,79.62,79.62,79.62,79.62,13JUL2024:17:16:36,13JUL2024:17:16:36,13JUL2024:17:16:36,13JUL2024:17:16:36,79.11,79.11,13JUL2024:17:16:46,13JUL2024:17:16:45,77.57,77.57,77.57,77.56,13JUL2024:17:23:08,13JUL2024:17:23:07,13JUL2024:17:23:07,13JUL2024:17:23:07,77.46,77.46,13JUL2024:17:30:00,13JUL2024:17:30:00,78.52,78.52,78.51,78.51,78.2,78.19,0.547,0.546,0.546,0.546,0.452,0.452,1.3,67,76.23,102.80
13JUL2024:17:45:00,15min,Peter Sinks,UCC,270,77.7,78.4,77.3,78.65,78.59,79.27,79.29,13JUL2024:17:31:09,13JUL2024:17:31:09,13JUL2024:17:36:49,13JUL2024:17:36:49,.,78.24,13JUL2024:17:45:00,13JUL2024:17:31:10,77.18,77.10,77.22,77.29,13JUL2024:17:44:59,13JUL2024:17:44:35,13JUL2024:17:45:00,13JUL2024:17:45:00,.,77.17,13JUL2024:17:45:00,13JUL2024:17:45:00,77.77,77.68,78.09,78.15,.,77.72,0.2820,0.2790,0.3960,0.4010,.,0.2510,384,485,13JUL2024:17:30:25,11.2,13JUL2024:17:42:35,5.0,207,44.7300,4406,4403,4341,13.2,78.20,78.19,78.85,13JUL2024:17:31:10,78.82,13JUL2024:17:31:10,77.61,13JUL2024:17:44:40,77.63,13JUL2024:17:44:35,78.64,78.65,78.64,78.64,13JUL2024:17:36:58,13JUL2024:17:36:58,13JUL2024:17:36:57,13JUL2024:17:36:57,78.13,78.13,13JUL2024:17:31:30,13JUL2024:17:31:29,77.28,77.28,77.28,77.28,13JUL2024:17:44:45,13JUL2024:17:44:45,13JUL2024:17:44:44,13JUL2024:17:44:44,77.24,77.24,13JUL2024:17:45:00,13JUL2024:17:45:00,77.93,77.93,77.93,77.93,77.72,77.72,0.298,0.299,0.299,0.299,0.235,0.235,0.0,35,76.23,102.80
13JUL2024:18:00:00,15min,Peter Sinks,UCC,270,76.8,77.3,76.2,77.34,77.31,77.42,77.46,13JUL2024:17:45:45,13JUL2024:17:45:44,13JUL2024:17:48:16,13JUL2024:17:48:16,.,77.18,13JUL2024:18:00:00,13JUL2024:17:45:09,75.94,75.95,76.31,76.37,13JUL2024:17:59:29,13JUL2024:17:59:29,13JUL2024:17:56:09,13JUL2024:17:56:07,.,76.11,13JUL2024:18:00:00,13JUL2024:17:59:30,76.80,76.79,76.95,77.01,.,76.71,0.2900,0.2810,0.2660,0.2620,.,0.2760,202,347,13JUL2024:17:49:50,11.0,13JUL2024:17:45:29,4.2,221,32.2600,4415,4412,4349,13.2,77.32,77.34,77.83,13JUL2024:17:46:15,77.81,13JUL2024:17:45:55,76.66,13JUL2024:17:59:35,76.71,13JUL2024:17:56:15,77.3,77.3,77.3,77.3,13JUL2024:17:45:58,13JUL2024:17:45:57,13JUL2024:17:45:57,13JUL2024:17:45:57,77.24,77.24,13JUL2024:17:45:01,13JUL2024:17:45:01,76.27,76.27,76.27,76.27,13JUL2024:17:56:19,13JUL2024:17:56:18,13JUL2024:17:56:18,13JUL2024:17:56:18,76.19,76.19,13JUL2024:17:59:54,13JUL2024:17:59:53,76.89,76.89,76.89,76.89,76.73,76.72,0.265,0.265,0.265,0.265,0.272,0.272,0.0,25,76.24,102.80
13JUL2024:18:15:00,15min,Peter Sinks,UCC,270,75.9,76.5,74.8,76.59,76.63,76.83,76.89,13JUL2024:18:01:07,13JUL2024:18:00:57,13JUL2024:18:01:11,13JUL2024:18:01:11,.,76.43,13JUL2024:18:15:00,13JUL2024:18:01:11,74.29,74.29,75.10,75.17,13JUL2024:18:14:38,13JUL2024:18:14:40,13JUL2024:18:14:48,13JUL2024:18:14:48,.,74.43,13JUL2024:18:15:00,13JUL2024:18:14:49,75.88,75.92,76.08,76.14,.,75.77,0.4590,0.4760,0.3350,0.3300,.,0.3850,136,158,13JUL2024:18:00:01,7.0,13JUL2024:18:00:52,3.7,214,19.8400,4381,4379,4317,13.1,76.52,76.52,77.16,13JUL2024:18:01:00,77.16,13JUL2024:18:01:15,75.07,13JUL2024:18:14:35,74.95,13JUL2024:18:14:40,76.7,76.7,76.7,76.7,13JUL2024:18:01:13,13JUL2024:18:01:14,13JUL2024:18:01:12,13JUL2024:18:01:12,76.37,76.37,13JUL2024:18:01:20,13JUL2024:18:01:19,74.9,74.91,74.9,74.89,13JUL2024:18:14:51,13JUL2024:18:14:50,13JUL2024:18:14:50,13JUL2024:18:14:50,74.6,74.6,13JUL2024:18:14:57,13JUL2024:18:14:56,76.02,76.02,76.02,76.02,75.8,75.8,0.365,0.364,0.365,0.366,0.34,0.342,0.0,46,76.24,102.80
13JUL2024:18:30:00,15min,Peter Sinks,UCC,270,75.8,76.1,74.9,76.27,76.31,76.31,76.36,13JUL2024:18:16:43,13JUL2024:18:16:43,13JUL2024:18:29:51,13JUL2024:18:29:51,.,76.03,13JUL2024:18:30:00,13JUL2024:18:16:54,74.73,74.75,75.48,75.46,13JUL2024:18:16:19,13JUL2024:18:16:19,13JUL2024:18:16:21,13JUL2024:18:16:21,.,75.06,13JUL2024:18:30:00,13JUL2024:18:16:20,75.83,75.86,76.00,76.06,.,75.69,0.2720,0.2740,0.1400,0.1400,.,0.1930,133,137,13JUL2024:18:29:25,3.9,13JUL2024:18:28:51,1.8,259,62.7100,4358,4354,4293,13.0,76.43,76.43,76.87,13JUL2024:18:16:50,76.87,13JUL2024:18:16:55,75.54,13JUL2024:18:15:01,75.63,13JUL2024:18:25:05,76.22,76.21,76.22,76.22,13JUL2024:18:16:56,13JUL2024:18:16:56,13JUL2024:18:16:55,13JUL2024:18:16:55,75.95,75.95,13JUL2024:18:24:54,13JUL2024:18:24:53,75.2,75.22,75.22,75.23,13JUL2024:18:15:01,13JUL2024:18:15:01,13JUL2024:18:15:01,13JUL2024:18:15:01,74.62,74.63,13JUL2024:18:15:01,13JUL2024:18:15:01,75.93,75.93,75.93,75.93,75.67,75.67,0.177,0.175,0.176,0.176,0.198,0.195,0.0,3,76.25,102.80
13JUL2024:18:45:00,15min,Peter Sinks,UCC,270,75.1,76.1,74.0,76.09,76.12,76.35,76.39,13JUL2024:18:30:07,13JUL2024:18:30:07,13JUL2024:18:30:15,13JUL2024:18:30:15,.,75.95,13JUL2024:18:45:00,13JUL2024:18:30:06,73.73,73.73,74.17,74.22,13JUL2024:18:44:49,13JUL2024:18:44:49,13JUL2024:18:44:52,13JUL2024:18:44:52,.,73.87,13JUL2024:18:45:00,13JUL2024:18:44:55,75.13,75.18,75.49,75.55,.,75.04,0.5260,0.5320,0.4820,0.4750,.,0.4390,104,135,13JUL2024:18:30:01,4.4,13JUL2024:18:34:27,1.6,213,29.0700,3714,3717,3665,13.0,75.75,75.78,76.64,13JUL2024:18:30:01,76.69,13JUL2024:18:30:10,74.30,13JUL2024:18:44:50,74.35,13JUL2024:18:44:55,76.21,76.21,76.21,76.21,13JUL2024:18:30:18,13JUL2024:18:30:19,13JUL2024:18:30:18,13JUL2024:18:30:17,75.95,75.95,13JUL2024:18:30:02,13JUL2024:18:30:01,74.03,74.03,74.03,74.02,13JUL2024:18:44:58,13JUL2024:18:44:57,13JUL2024:18:44:57,13JUL2024:18:44:57,74.01,74,13JUL2024:18:45:00,13JUL2024:18:45:00,75.36,75.36,75.36,75.36,75.08,75.07,0.456,0.456,0.457,0.457,0.411,0.411,0.0,2,76.25,102.80
13JUL2024:19:00:00,15min,Peter Sinks,UCC,270,71.8,74.2,70.9,74.38,74.48,74.50,74.56,13JUL2024:18:45:10,13JUL2024:18:45:10,13JUL2024:18:45:10,13JUL2024:18:45:10,.,74.10,13JUL2024:19:00:00,13JUL2024:18:45:11,70.46,70.50,71.38,71.41,13JUL2024:18:54:59,13JUL2024:18:54:59,13JUL2024:18:55:20,13JUL2024:18:55:19,.,70.66,13JUL2024:19:00:00,13JUL2024:18:55:15,71.75,71.78,72.42,72.40,.,71.74,0.8740,0.8740,0.9250,0.9220,.,0.8770,69,80,13JUL2024:18:45:01,1.8,13JUL2024:18:45:01,0.2,203,9.9400,2199,2207,2184,13.0,72.41,72.47,75.02,13JUL2024:18:45:10,75.07,13JUL2024:18:45:15,71.04,13JUL2024:18:55:15,71.22,13JUL2024:18:55:20,74.36,74.35,74.36,74.36,13JUL2024:18:45:14,13JUL2024:18:45:13,13JUL2024:18:45:13,13JUL2024:18:45:13,74,74,13JUL2024:18:45:01,13JUL2024:18:45:01,71.03,71.03,71.03,71.03,13JUL2024:18:55:21,13JUL2024:18:55:20,13JUL2024:18:55:20,13JUL2024:18:55:20,70.74,70.74,13JUL2024:18:55:33,13JUL2024:18:55:32,72.11,72.11,72.11,72.11,71.78,71.78,0.891,0.89,0.89,0.89,0.915,0.912,0.0,53,76.26,102.80
13JUL2024:19:15:00,15min,Peter Sinks,UCC,270,70.4,71.7,68.5,71.86,71.90,71.73,71.78,13JUL2024:19:00:58,13JUL2024:19:00:58,13JUL2024:19:00:19,13JUL2024:19:00:19,.,71.60,13JUL2024:19:15:00,13JUL2024:19:00:18,68.18,68.23,68.77,68.86,13JUL2024:19:15:00,13JUL2024:19:15:00,13JUL2024:19:15:00,13JUL2024:19:15:00,.,68.33,13JUL2024:19:15:00,13JUL2024:19:15:00,70.36,70.39,70.64,70.67,.,70.31,0.8870,0.8870,0.7660,0.7490,.,0.8030,44,57,13JUL2024:19:00:01,1.3,13JUL2024:19:11:58,0.3,50,23.5900,2190,2197,2175,13.1,70.95,71.04,72.41,13JUL2024:19:00:01,72.41,13JUL2024:19:00:01,68.68,13JUL2024:19:14:50,68.94,13JUL2024:19:14:50,71.77,71.77,71.77,71.77,13JUL2024:19:01:08,13JUL2024:19:01:08,13JUL2024:19:01:08,13JUL2024:19:01:08,71.57,71.57,13JUL2024:19:01:20,13JUL2024:19:01:19,68.62,68.62,68.62,68.62,13JUL2024:19:15:00,13JUL2024:19:15:00,13JUL2024:19:15:00,13JUL2024:19:15:00,68.46,68.45,13JUL2024:19:15:00,13JUL2024:19:15:00,70.54,70.54,70.54,70.54,70.36,70.36,0.792,0.792,0.793,0.793,0.771,0.773,0.1,61,76.26,102.80
13JUL2024:19:30:00,15min,Peter Sinks,UCC,270,67.8,69.0,66.2,69.18,69.23,69.11,69.18,13JUL2024:19:16:00,13JUL2024:19:16:58,13JUL2024:19:16:19,13JUL2024:19:16:18,.,68.95,13JUL2024:19:30:00,13JUL2024:19:16:59,65.52,65.58,66.85,66.81,13JUL2024:19:28:19,13JUL2024:19:28:21,13JUL2024:19:29:41,13JUL2024:19:29:40,.,65.89,13JUL2024:19:30:00,13JUL2024:19:28:40,67.80,67.84,68.16,68.18,.,67.74,0.9480,0.9470,0.6230,0.6370,.,0.8690,20,30,13JUL2024:19:15:01,0.9,13JUL2024:19:15:01,0.0,28,0.3060,2184,2185,2162,13.0,68.33,68.43,69.75,13JUL2024:19:16:25,69.80,13JUL2024:19:16:25,66.47,13JUL2024:19:28:25,66.58,13JUL2024:19:28:25,69.13,69.13,69.13,69.14,13JUL2024:19:16:18,13JUL2024:19:16:17,13JUL2024:19:16:17,13JUL2024:19:16:17,68.93,68.93,13JUL2024:19:17:23,13JUL2024:19:17:22,66.43,66.43,66.43,66.43,13JUL2024:19:28:26,13JUL2024:19:28:26,13JUL2024:19:28:26,13JUL2024:19:28:26,65.92,65.92,13JUL2024:19:28:48,13JUL2024:19:28:47,68.01,68.01,68.01,68.01,67.78,67.77,0.76,0.76,0.76,0.76,0.846,0.847,0.2,85,76.26,102.80
13JUL2024:19:45:00,15min,Peter Sinks,UCC,270,65.7,67.6,64.8,68.00,68.02,67.46,67.56,13JUL2024:19:31:27,13JUL2024:19:31:27,13JUL2024:19:31:48,13JUL2024:19:31:47,.,67.63,13JUL2024:19:45:00,13JUL2024:19:31:41,64.17,64.14,65.17,65.18,13JUL2024:19:33:00,13JUL2024:19:33:02,13JUL2024:19:42:33,13JUL2024:19:42:32,.,64.57,13JUL2024:19:45:00,13JUL2024:19:33:15,65.73,65.75,65.87,65.93,.,65.62,0.8560,0.8620,0.6280,0.6280,.,0.7650,17,18,13JUL2024:19:37:33,1.3,13JUL2024:19:36:07,0.2,31,29.1900,2182,2175,2155,12.9,66.31,66.34,68.58,13JUL2024:19:31:35,68.58,13JUL2024:19:31:35,64.54,13JUL2024:19:33:05,64.72,13JUL2024:19:33:00,67.67,67.67,67.67,67.67,13JUL2024:19:31:42,13JUL2024:19:31:47,13JUL2024:19:31:42,13JUL2024:19:31:42,67.59,67.59,13JUL2024:19:31:56,13JUL2024:19:31:55,64.9,64.9,64.9,64.89,13JUL2024:19:33:15,13JUL2024:19:33:15,13JUL2024:19:33:15,13JUL2024:19:33:15,64.65,64.65,13JUL2024:19:33:32,13JUL2024:19:33:31,65.83,65.83,65.83,65.83,65.64,65.63,0.709,0.709,0.709,0.709,0.759,0.758,0.1,4,76.27,102.80
13JUL2024:20:00:00,15min,Peter Sinks,UCC,270,63.8,66.2,62.3,66.60,66.62,65.89,66.08,13JUL2024:19:45:49,13JUL2024:19:45:49,13JUL2024:19:45:52,13JUL2024:19:45:52,.,66.22,13JUL2024:20:00:00,13JUL2024:19:45:51,61.61,61.64,62.84,62.83,13JUL2024:19:57:58,13JUL2024:19:57:58,13JUL2024:19:58:18,13JUL2024:19:58:18,.,62.02,13JUL2024:20:00:00,13JUL2024:19:58:10,63.85,63.88,64.13,64.18,.,63.77,1.0620,1.0620,0.7640,0.7600,.,0.9580,8,15,13JUL2024:19:45:01,1.3,13JUL2024:19:46:35,0.3,133,43.6300,2177,2161,2148,13.0,64.57,64.56,67.14,13JUL2024:19:45:50,67.17,13JUL2024:19:45:50,62.19,13JUL2024:19:58:10,62.20,13JUL2024:19:58:05,66.21,66.2,66.21,66.21,13JUL2024:19:45:55,13JUL2024:19:45:55,13JUL2024:19:45:54,13JUL2024:19:45:54,66.11,66.11,13JUL2024:19:46:00,13JUL2024:19:45:59,62.42,62.42,62.42,62.41,13JUL2024:19:58:12,13JUL2024:19:58:11,13JUL2024:19:58:11,13JUL2024:19:58:11,62.08,62.08,13JUL2024:19:58:28,13JUL2024:19:58:27,64.03,64.03,64.03,64.03,63.81,63.81,0.867,0.866,0.867,0.867,0.967,0.965,0.4,6,76.29,102.80
13JUL2024:20:15:00,15min,Peter Sinks,UCC,270,62.1,63.4,60.6,63.86,63.89,63.09,63.27,13JUL2024:20:02:32,13JUL2024:20:02:32,13JUL2024:20:12:37,13JUL2024:20:12:37,.,63.44,13JUL2024:20:15:00,13JUL2024:20:02:46,59.96,59.98,61.33,61.38,13JUL2024:20:08:07,13JUL2024:20:08:08,13JUL2024:20:10:42,13JUL2024:20:10:42,.,60.21,13JUL2024:20:15:00,13JUL2024:20:08:08,62.16,62.17,62.33,62.40,.,62.02,0.9490,0.9520,0.5110,0.5260,.,0.8110,1,2,13JUL2024:20:00:01,2.2,13JUL2024:20:14:08,0.6,173,7.1260,2172,2152,2142,13.0,62.81,62.83,64.56,13JUL2024:20:02:40,64.49,13JUL2024:20:02:36,60.67,13JUL2024:20:08:05,60.76,13JUL2024:20:07:30,63.45,63.45,63.45,63.45,13JUL2024:20:02:43,13JUL2024:20:02:42,13JUL2024:20:02:42,13JUL2024:20:02:42,63.36,63.36,13JUL2024:20:02:55,13JUL2024:20:02:54,60.84,60.84,60.84,60.84,13JUL2024:20:08:11,13JUL2024:20:08:11,13JUL2024:20:08:11,13JUL2024:20:08:11,60.4,60.4,13JUL2024:20:08:20,13JUL2024:20:08:19,62.27,62.27,62.27,62.27,62.03,62.03,0.684,0.683,0.684,0.685,0.799,0.798,0.5,9,76.30,102.90
13JUL2024:20:30:00,15min,Peter Sinks,UCC,270,61.1,62.5,59.5,62.95,62.97,62.22,62.29,13JUL2024:20:16:29,13JUL2024:20:16:29,13JUL2024:20:15:01,13JUL2024:20:15:01,.,62.31,13JUL2024:20:30:00,13JUL2024:20:15:01,59.13,59.15,59.94,59.85,13JUL2024:20:28:17,13JUL2024:20:28:17,13JUL2024:20:28:22,13JUL2024:20:28:16,.,59.36,13JUL2024:20:30:00,13JUL2024:20:28:50,61.16,61.18,61.21,61.26,.,61.06,0.7980,0.8010,0.5430,0.5660,.,0.7080,0,0,13JUL2024:20:15:01,2.2,13JUL2024:20:15:01,0.4,184,3.6640,2168,2147,2138,12.9,61.70,61.72,63.34,13JUL2024:20:15:01,63.21,13JUL2024:20:16:40,59.81,13JUL2024:20:28:25,59.83,13JUL2024:20:28:15,62.56,62.54,62.54,62.53,13JUL2024:20:15:01,13JUL2024:20:15:01,13JUL2024:20:15:01,13JUL2024:20:15:01,62.48,62.48,13JUL2024:20:15:05,13JUL2024:20:15:04,59.6,59.6,59.6,59.6,13JUL2024:20:28:23,13JUL2024:20:28:23,13JUL2024:20:28:23,13JUL2024:20:28:22,59.4,59.4,13JUL2024:20:29:00,13JUL2024:20:28:59,61.22,61.22,61.22,61.22,61.1,61.1,0.651,0.651,0.651,0.651,0.699,0.699,0.4,9,76.32,102.90
13JUL2024:20:45:00,15min,Peter Sinks,UCC,270,59.4,60.3,58.1,60.63,60.67,60.16,60.24,13JUL2024:20:32:26,13JUL2024:20:32:26,13JUL2024:20:30:01,13JUL2024:20:30:01,.,60.32,13JUL2024:20:45:00,13JUL2024:20:32:32,57.67,57.70,58.52,58.53,13JUL2024:20:44:15,13JUL2024:20:44:15,13JUL2024:20:45:00,13JUL2024:20:45:00,.,57.84,13JUL2024:20:45:00,13JUL2024:20:44:15,59.45,59.46,59.54,59.59,.,59.32,0.6650,0.6670,0.4190,0.4210,.,0.5850,0,0,13JUL2024:20:30:01,1.3,13JUL2024:20:34:38,0.3,189,4.4360,2166,2141,2137,13.0,60.01,60.06,61.11,13JUL2024:20:32:35,61.18,13JUL2024:20:32:35,58.21,13JUL2024:20:44:15,58.28,13JUL2024:20:44:15,60.32,60.32,60.32,60.32,13JUL2024:20:32:34,13JUL2024:20:32:33,13JUL2024:20:32:33,13JUL2024:20:32:33,60.28,60.28,13JUL2024:20:32:51,13JUL2024:20:32:50,58.22,58.22,58.22,58.22,13JUL2024:20:44:18,13JUL2024:20:44:17,13JUL2024:20:44:17,13JUL2024:20:44:17,57.94,57.94,13JUL2024:20:44:32,13JUL2024:20:44:31,59.52,59.52,59.52,59.52,59.35,59.35,0.506,0.506,0.507,0.507,0.558,0.559,0.6,2,76.33,102.90
13JUL2024:21:00:00,15min,Peter Sinks,UCC,270,58.6,60.1,57.3,60.88,60.89,59.80,60.05,13JUL2024:20:49:23,13JUL2024:20:49:23,13JUL2024:20:49:02,13JUL2024:20:49:02,.,60.27,13JUL2024:21:00:00,13JUL2024:20:49:31,56.71,56.69,57.82,57.85,13JUL2024:20:59:41,13JUL2024:20:59:42,13JUL2024:20:59:55,13JUL2024:20:59:46,.,57.02,13JUL2024:21:00:00,13JUL2024:20:59:55,58.60,58.62,58.54,58.61,.,58.44,0.8130,0.8190,0.4350,0.4710,.,0.6700,-0,-0,13JUL2024:20:45:13,1.3,13JUL2024:20:48:08,0.1,135,8.0300,2164,2137,2135,12.8,59.16,59.19,61.09,13JUL2024:20:49:30,61.27,13JUL2024:20:49:30,57.88,13JUL2024:20:59:55,57.74,13JUL2024:20:59:45,60.22,60.21,60.22,60.22,13JUL2024:20:49:06,13JUL2024:20:49:06,13JUL2024:20:49:06,13JUL2024:20:49:06,60.06,60.06,13JUL2024:20:49:43,13JUL2024:20:49:42,57.34,57.34,57.34,57.34,13JUL2024:20:59:54,13JUL2024:20:59:54,13JUL2024:20:59:54,13JUL2024:20:59:54,57.28,57.26,13JUL2024:21:00:00,13JUL2024:21:00:00,58.6,58.6,58.6,58.6,58.46,58.46,0.6,0.6,0.601,0.601,0.631,0.632,0.6,1,76.34,102.90
13JUL2024:21:15:00,15min,Peter Sinks,UCC,270,56.8,57.9,55.8,58.18,58.15,57.84,57.92,13JUL2024:21:01:27,13JUL2024:21:01:27,13JUL2024:21:00:04,13JUL2024:21:00:17,.,57.88,13JUL2024:21:15:00,13JUL2024:21:01:28,55.51,55.52,56.28,56.28,13JUL2024:21:09:14,13JUL2024:21:09:14,13JUL2024:21:10:40,13JUL2024:21:10:40,.,55.52,13JUL2024:21:15:00,13JUL2024:21:09:20,56.86,56.87,56.92,56.98,.,56.71,0.6620,0.6650,0.5050,0.4990,.,0.6010,-0,-0,13JUL2024:21:11:10,1.1,13JUL2024:21:14:25,0.1,195,1.4230,2159,2133,2132,12.9,57.40,57.45,58.75,13JUL2024:21:01:30,58.73,13JUL2024:21:01:30,56.05,13JUL2024:21:09:20,56.12,13JUL2024:21:09:20,57.96,57.97,57.97,57.96,13JUL2024:21:01:29,13JUL2024:21:01:29,13JUL2024:21:01:29,13JUL2024:21:01:29,57.83,57.83,13JUL2024:21:01:36,13JUL2024:21:01:35,55.95,55.95,55.95,55.95,13JUL2024:21:10:41,13JUL2024:21:10:41,13JUL2024:21:10:41,13JUL2024:21:10:41,55.56,55.56,13JUL2024:21:09:36,13JUL2024:21:09:35,56.91,56.91,56.91,56.91,56.71,56.71,0.532,0.532,0.532,0.532,0.594,0.594,0.6,2,76.35,102.90
13JUL2024:21:30:00,15min,Peter Sinks,UCC,270,56.7,58.3,55.6,58.79,58.81,58.21,58.37,13JUL2024:21:17:33,13JUL2024:21:17:33,13JUL2024:21:17:35,13JUL2024:21:17:34,.,58.29,13JUL2024:21:30:00,13JUL2024:21:17:34,54.85,54.89,56.14,56.16,13JUL2024:21:19:54,13JUL2024:21:19:54,13JUL2024:21:29:42,13JUL2024:21:29:25,.,55.22,13JUL2024:21:30:00,13JUL2024:21:19:57,56.79,56.80,56.73,56.79,.,56.63,0.8020,0.7990,0.4600,0.4980,.,0.6760,-0,-0,13JUL2024:21:21:16,2.0,13JUL2024:21:16:36,0.3,165,4.4360,2160,2134,2129,12.9,57.34,57.39,59.16,13JUL2024:21:16:50,59.20,13JUL2024:21:17:35,55.74,13JUL2024:21:20:00,55.74,13JUL2024:21:20:00,58.41,58.4,58.41,58.41,13JUL2024:21:17:35,13JUL2024:21:17:34,13JUL2024:21:17:34,13JUL2024:21:17:34,58.15,58.15,13JUL2024:21:17:41,13JUL2024:21:17:40,55.69,55.69,55.69,55.69,13JUL2024:21:20:01,13JUL2024:21:20:00,13JUL2024:21:20:00,13JUL2024:21:20:00,55.45,55.45,13JUL2024:21:20:12,13JUL2024:21:20:11,56.79,56.79,56.79,56.79,56.66,56.65,0.598,0.597,0.598,0.599,0.649,0.65,0.7,40,76.36,102.90
13JUL2024:21:45:00,15min,Peter Sinks,UCC,270,56.1,56.4,55.5,56.94,56.94,56.20,56.33,13JUL2024:21:38:21,13JUL2024:21:38:21,13JUL2024:21:43:10,13JUL2024:21:43:09,.,56.47,13JUL2024:21:45:00,13JUL2024:21:38:23,55.25,55.23,55.64,55.72,13JUL2024:21:41:51,13JUL2024:21:41:51,13JUL2024:21:35:12,13JUL2024:21:41:52,.,55.30,13JUL2024:21:45:00,13JUL2024:21:41:51,56.13,56.13,55.94,56.01,.,55.94,0.3340,0.3350,0.1240,0.1300,.,0.2480,-0,-0,13JUL2024:21:32:43,0.9,13JUL2024:21:40:20,0.1,189,0.8710,2156,2133,2124,12.9,56.67,56.71,57.49,13JUL2024:21:44:30,57.47,13JUL2024:21:44:25,55.81,13JUL2024:21:35:10,55.80,13JUL2024:21:35:20,56.49,56.49,56.49,56.49,13JUL2024:21:43:11,13JUL2024:21:43:10,13JUL2024:21:43:10,13JUL2024:21:43:10,56.4,56.4,13JUL2024:21:38:42,13JUL2024:21:38:41,55.5,55.5,55.5,55.5,13JUL2024:21:35:21,13JUL2024:21:35:20,13JUL2024:21:35:20,13JUL2024:21:35:20,55.4,55.4,13JUL2024:21:35:34,13JUL2024:21:35:33,56.05,56.05,56.05,56.05,55.93,55.94,0.208,0.208,0.208,0.208,0.233,0.233,0.0,58,76.36,102.90
13JUL2024:22:00:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.3,57.25,57.24,56.40,56.55,13JUL2024:21:51:11,13JUL2024:21:48:15,13JUL2024:21:48:17,13JUL2024:21:48:17,.,56.75,13JUL2024:22:00:00,13JUL2024:21:52:56,54.91,54.95,55.79,55.85,13JUL2024:21:55:31,13JUL2024:21:55:31,13JUL2024:21:56:46,13JUL2024:21:56:46,.,55.11,13JUL2024:22:00:00,13JUL2024:21:55:35,56.23,56.24,56.04,56.12,.,56.04,0.4540,0.4500,0.1490,0.1610,.,0.3600,-0,-0,13JUL2024:21:52:24,0.0,13JUL2024:21:45:01,0.0,0,0.0000,2156,2134,2122,12.9,56.77,56.79,57.72,13JUL2024:21:48:10,57.74,13JUL2024:21:48:15,55.69,13JUL2024:21:55:40,55.76,13JUL2024:21:55:25,56.8,56.8,56.8,56.8,13JUL2024:21:48:17,13JUL2024:21:48:17,13JUL2024:21:48:17,13JUL2024:21:48:17,56.73,56.73,13JUL2024:21:53:13,13JUL2024:21:53:12,55.47,55.47,55.47,55.47,13JUL2024:21:55:36,13JUL2024:21:55:36,13JUL2024:21:55:36,13JUL2024:21:55:36,55.19,55.19,13JUL2024:21:55:53,13JUL2024:21:55:52,56.16,56.16,56.16,56.16,56.04,56.04,0.273,0.272,0.273,0.273,0.345,0.345,0.6,9,76.36,102.90
13JUL2024:22:15:00,15min,Peter Sinks,UCC,270,56.1,56.4,55.3,56.78,56.77,56.07,56.19,13JUL2024:22:15:00,13JUL2024:22:15:00,13JUL2024:22:02:28,13JUL2024:22:02:28,.,56.39,13JUL2024:22:15:00,13JUL2024:22:06:08,55.10,55.11,55.60,55.68,13JUL2024:22:08:20,13JUL2024:22:08:21,13JUL2024:22:08:48,13JUL2024:22:08:47,.,55.13,13JUL2024:22:15:00,13JUL2024:22:08:25,56.21,56.21,55.90,55.97,.,56.02,0.3460,0.3490,0.1060,0.1120,.,0.2880,-0,-0,13JUL2024:22:05:53,0.0,13JUL2024:22:00:01,0.0,0,0.0000,2154,2134,2120,12.9,56.73,56.77,57.22,13JUL2024:22:13:50,57.22,13JUL2024:22:06:15,55.60,13JUL2024:22:08:15,55.69,13JUL2024:22:08:20,56.32,56.32,56.32,56.32,13JUL2024:22:02:29,13JUL2024:22:02:29,13JUL2024:22:02:29,13JUL2024:22:02:28,56.38,56.38,13JUL2024:22:06:20,13JUL2024:22:06:19,55.41,55.41,55.41,55.41,13JUL2024:22:08:24,13JUL2024:22:08:24,13JUL2024:22:08:24,13JUL2024:22:08:24,55.19,55.19,13JUL2024:22:08:43,13JUL2024:22:08:42,56.07,56.07,56.07,56.07,56.02,56.02,0.215,0.215,0.215,0.215,0.281,0.281,0.6,1,76.36,102.90
13JUL2024:22:30:00,15min,Peter Sinks,UCC,270,62.2,72.9,55.7,74.05,74.19,74.51,74.51,13JUL2024:22:29:57,13JUL2024:22:30:00,13JUL2024:22:29:50,13JUL2024:22:29:50,.,72.75,13JUL2024:22:30:00,13JUL2024:22:30:00,55.67,55.69,55.84,55.89,13JUL2024:22:20:28,13JUL2024:22:20:28,13JUL2024:22:15:01,13JUL2024:22:15:01,.,55.57,13JUL2024:22:30:00,13JUL2024:22:20:30,62.36,62.38,62.56,62.63,.,61.79,6.7020,6.6960,7.3570,7.3090,.,6.3840,-0,-0,13JUL2024:22:25:07,22.8,13JUL2024:22:29:05,5.1,194,18.0200,2164,2149,2132,12.9,62.78,62.82,74.23,13JUL2024:22:30:00,73.31,13JUL2024:22:29:55,56.28,13JUL2024:22:20:15,56.26,13JUL2024:22:20:30,73.99,74.02,74.02,74.01,13JUL2024:22:30:00,13JUL2024:22:30:00,13JUL2024:22:30:00,13JUL2024:22:30:00,71.79,71.84,13JUL2024:22:30:00,13JUL2024:22:30:00,55.88,55.88,55.88,55.88,13JUL2024:22:20:32,13JUL2024:22:20:31,13JUL2024:22:20:31,13JUL2024:22:20:31,55.6,55.6,13JUL2024:22:20:42,13JUL2024:22:20:41,62.33,62.33,62.34,62.34,61.51,61.53,6.924,6.926,6.928,6.931,6.261,6.268,0.7,93,76.36,102.90
13JUL2024:22:45:00,15min,Peter Sinks,UCC,270,73.0,74.7,70.1,74.94,74.95,75.28,75.36,13JUL2024:22:36:10,13JUL2024:22:36:50,13JUL2024:22:34:01,13JUL2024:22:34:00,.,74.51,13JUL2024:22:45:00,13JUL2024:22:36:51,69.76,69.72,70.22,70.26,13JUL2024:22:44:53,13JUL2024:22:44:53,13JUL2024:22:44:54,13JUL2024:22:44:54,.,69.93,13JUL2024:22:45:00,13JUL2024:22:44:54,73.00,73.03,73.35,73.39,.,72.82,1.4120,1.4350,1.4790,1.4870,.,1.2440,-0,-0,13JUL2024:22:43:34,19.3,13JUL2024:22:33:21,5.7,151,53.6800,2173,2173,2145,12.9,73.60,73.57,75.42,13JUL2024:22:36:25,75.27,13JUL2024:22:36:15,70.57,13JUL2024:22:44:35,70.48,13JUL2024:22:44:55,74.94,74.94,74.94,74.93,13JUL2024:22:36:17,13JUL2024:22:36:17,13JUL2024:22:36:17,13JUL2024:22:36:17,74.45,74.45,13JUL2024:22:36:56,13JUL2024:22:36:55,70.14,70.14,70.14,70.13,13JUL2024:22:45:00,13JUL2024:22:45:00,13JUL2024:22:45:00,13JUL2024:22:45:00,70.05,70.05,13JUL2024:22:45:00,13JUL2024:22:45:00,73.23,73.23,73.23,73.22,72.86,72.85,1.411,1.412,1.413,1.414,1.182,1.185,0.6,62,76.35,102.90
13JUL2024:23:00:00,15min,Peter Sinks,UCC,270,70.9,71.6,70.0,71.96,72.04,72.00,72.01,13JUL2024:22:46:54,13JUL2024:22:46:54,13JUL2024:22:48:10,13JUL2024:22:48:11,.,71.52,13JUL2024:23:00:00,13JUL2024:22:49:16,69.58,69.55,70.14,70.17,13JUL2024:22:46:21,13JUL2024:22:46:21,13JUL2024:22:46:21,13JUL2024:22:46:21,.,70.02,13JUL2024:23:00:00,13JUL2024:22:46:21,70.96,71.00,71.00,71.04,.,70.80,0.4260,0.4260,0.3470,0.3430,.,0.3030,-0,-0,13JUL2024:22:45:18,13.2,13JUL2024:22:56:42,6.7,195,15.8200,2164,2158,2136,12.9,71.56,71.60,72.48,13JUL2024:22:48:15,72.45,13JUL2024:22:48:15,70.38,13JUL2024:22:46:20,70.34,13JUL2024:22:46:20,71.78,71.78,71.78,71.78,13JUL2024:22:48:22,13JUL2024:22:48:21,13JUL2024:22:48:21,13JUL2024:22:48:21,71.39,71.39,13JUL2024:22:49:26,13JUL2024:22:49:25,70.03,70.04,70.03,70.03,13JUL2024:22:46:26,13JUL2024:22:46:26,13JUL2024:22:46:26,13JUL2024:22:46:25,70.04,70.04,13JUL2024:22:45:03,13JUL2024:22:45:02,70.99,70.99,70.99,70.99,70.79,70.79,0.346,0.345,0.346,0.346,0.29,0.289,0.2,63,76.35,102.90
13JUL2024:23:15:00,15min,Peter Sinks,UCC,270,70.6,71.2,70.1,71.36,71.44,71.79,71.83,13JUL2024:23:01:23,13JUL2024:23:01:23,13JUL2024:23:04:35,13JUL2024:23:04:35,.,71.06,13JUL2024:23:15:00,13JUL2024:23:00:02,69.55,69.57,69.75,69.81,13JUL2024:23:11:39,13JUL2024:23:11:39,13JUL2024:23:11:39,13JUL2024:23:11:39,.,69.93,13JUL2024:23:15:00,13JUL2024:23:12:06,70.66,70.69,70.78,70.83,.,70.52,0.3510,0.3520,0.3720,0.3700,.,0.2920,-0,-0,13JUL2024:23:12:36,16.4,13JUL2024:23:04:08,8.1,208,20.9700,2168,2156,2139,12.8,71.27,71.31,71.89,13JUL2024:23:00:01,71.92,13JUL2024:23:00:05,70.61,13JUL2024:23:14:00,70.57,13JUL2024:23:11:45,71.42,71.42,71.42,71.42,13JUL2024:23:04:46,13JUL2024:23:04:46,13JUL2024:23:04:46,13JUL2024:23:04:45,71,71,13JUL2024:23:00:17,13JUL2024:23:00:16,70.08,70.08,70.08,70.08,13JUL2024:23:11:51,13JUL2024:23:11:50,13JUL2024:23:11:50,13JUL2024:23:11:50,70.03,70.03,13JUL2024:23:12:20,13JUL2024:23:12:19,70.74,70.74,70.74,70.74,70.53,70.53,0.34,0.339,0.34,0.34,0.286,0.286,0.8,28,76.36,102.90
13JUL2024:23:30:00,15min,Peter Sinks,UCC,270,70.1,70.8,68.9,71.12,71.12,70.92,70.94,13JUL2024:23:20:35,13JUL2024:23:20:35,13JUL2024:23:19:29,13JUL2024:23:19:29,.,70.68,13JUL2024:23:30:00,13JUL2024:23:21:02,68.75,68.79,68.98,69.05,13JUL2024:23:29:45,13JUL2024:23:29:45,13JUL2024:23:29:48,13JUL2024:23:29:48,.,68.84,13JUL2024:23:30:00,13JUL2024:23:29:47,70.13,70.18,70.15,70.20,.,70.01,0.4820,0.4800,0.3960,0.3930,.,0.3690,-0,-0,13JUL2024:23:22:39,12.5,13JUL2024:23:16:21,5.8,191,14.7400,2160,2151,2134,12.9,70.73,70.78,71.55,13JUL2024:23:20:45,71.62,13JUL2024:23:20:40,69.39,13JUL2024:23:29:25,69.44,13JUL2024:23:29:50,70.89,70.89,70.89,70.9,13JUL2024:23:20:41,13JUL2024:23:20:41,13JUL2024:23:20:40,13JUL2024:23:20:40,70.63,70.63,13JUL2024:23:21:05,13JUL2024:23:21:04,68.95,68.95,68.95,68.95,13JUL2024:23:29:49,13JUL2024:23:29:48,13JUL2024:23:29:48,13JUL2024:23:29:48,68.92,68.92,13JUL2024:23:30:00,13JUL2024:23:30:00,70.18,70.18,70.18,70.18,70.03,70.03,0.397,0.397,0.398,0.399,0.323,0.325,0.3,79,76.36,102.90
13JUL2024:23:45:00,15min,Peter Sinks,UCC,270,69.1,70.3,67.8,70.57,70.60,70.95,71.00,13JUL2024:23:41:13,13JUL2024:23:41:13,13JUL2024:23:42:34,13JUL2024:23:42:34,.,70.02,13JUL2024:23:45:00,13JUL2024:23:43:53,67.34,67.35,67.97,68.02,13JUL2024:23:34:35,13JUL2024:23:34:39,13JUL2024:23:34:28,13JUL2024:23:34:28,.,67.73,13JUL2024:23:45:00,13JUL2024:23:34:40,69.15,69.23,69.38,69.42,.,68.99,0.7600,0.7500,0.7870,0.7800,.,0.6170,-0,-0,13JUL2024:23:37:06,17.3,13JUL2024:23:41:38,5.5,209,16.4900,2161,2150,2134,12.8,69.85,69.88,71.22,13JUL2024:23:41:05,71.20,13JUL2024:23:41:00,67.98,13JUL2024:23:34:40,68.09,13JUL2024:23:34:35,70.55,70.55,70.55,70.55,13JUL2024:23:43:08,13JUL2024:23:43:08,13JUL2024:23:43:07,13JUL2024:23:43:07,70,70,13JUL2024:23:44:06,13JUL2024:23:44:05,67.76,67.77,67.76,67.76,13JUL2024:23:34:42,13JUL2024:23:34:41,13JUL2024:23:34:41,13JUL2024:23:34:41,67.86,67.86,13JUL2024:23:35:05,13JUL2024:23:35:04,69.29,69.29,69.29,69.29,68.98,68.98,0.725,0.724,0.725,0.725,0.594,0.594,0.0,67,76.36,102.90
14JUL2024:00:00:00,15min,Peter Sinks,UCC,270,68.7,69.8,67.9,69.96,69.97,70.14,70.18,13JUL2024:23:45:01,13JUL2024:23:45:01,13JUL2024:23:45:01,13JUL2024:23:45:01,.,69.62,14JUL2024:00:00:00,13JUL2024:23:45:06,67.62,67.62,67.91,67.99,13JUL2024:23:50:51,13JUL2024:23:50:51,13JUL2024:23:51:18,13JUL2024:23:51:18,.,67.80,14JUL2024:00:00:00,13JUL2024:23:51:20,68.75,68.78,68.89,68.94,.,68.63,0.5000,0.4980,0.4700,0.4690,.,0.4170,-0,-0,13JUL2024:23:49:39,13.8,13JUL2024:23:54:44,6.4,203,15.3700,2158,2144,2130,12.9,69.40,69.43,70.47,13JUL2024:23:45:05,70.48,13JUL2024:23:45:10,68.45,13JUL2024:23:51:20,68.47,13JUL2024:23:51:25,69.97,69.96,69.96,69.97,13JUL2024:23:45:07,13JUL2024:23:45:07,13JUL2024:23:45:07,13JUL2024:23:45:07,69.56,69.56,13JUL2024:23:45:21,13JUL2024:23:45:20,67.95,67.95,67.95,67.95,13JUL2024:23:51:21,13JUL2024:23:51:20,13JUL2024:23:51:20,13JUL2024:23:51:20,67.88,67.88,13JUL2024:23:51:36,13JUL2024:23:51:35,68.85,68.85,68.85,68.85,68.66,68.66,0.457,0.456,0.456,0.457,0.406,0.406,0.0,46,76.36,102.90
14JUL2024:00:15:00,15min,Peter Sinks,UCC,270,67.8,68.9,66.6,69.28,69.31,69.25,69.27,14JUL2024:00:06:10,14JUL2024:00:06:10,14JUL2024:00:06:11,14JUL2024:00:06:11,.,68.81,14JUL2024:00:15:00,14JUL2024:00:06:12,66.27,66.29,66.65,66.70,14JUL2024:00:13:38,14JUL2024:00:13:38,14JUL2024:00:13:54,14JUL2024:00:13:54,.,66.49,14JUL2024:00:15:00,14JUL2024:00:13:39,67.86,67.92,67.97,68.02,.,67.74,0.6550,0.6390,0.5940,0.5890,.,0.5750,-0,-0,14JUL2024:00:10:12,9.9,14JUL2024:00:01:35,4.8,202,16.6300,2155,2141,2126,12.8,68.50,68.54,69.82,14JUL2024:00:06:10,69.89,14JUL2024:00:06:15,67.19,14JUL2024:00:13:05,67.33,14JUL2024:00:12:25,69.13,69.13,69.13,69.13,14JUL2024:00:06:16,14JUL2024:00:06:16,14JUL2024:00:06:16,14JUL2024:00:06:16,68.61,68.61,14JUL2024:00:06:24,14JUL2024:00:06:23,66.69,66.69,66.69,66.68,14JUL2024:00:13:42,14JUL2024:00:13:41,14JUL2024:00:13:41,14JUL2024:00:13:41,66.59,66.59,14JUL2024:00:13:59,14JUL2024:00:13:58,67.95,67.95,67.95,67.95,67.75,67.75,0.587,0.587,0.587,0.588,0.557,0.558,0.1,10,76.35,102.90
14JUL2024:00:30:00,15min,Peter Sinks,UCC,270,65.4,67.4,62.7,68.23,68.27,67.40,67.50,14JUL2024:00:15:07,14JUL2024:00:15:07,14JUL2024:00:15:09,14JUL2024:00:15:08,.,67.47,14JUL2024:00:30:00,14JUL2024:00:15:09,60.21,60.18,62.81,62.87,14JUL2024:00:25:31,14JUL2024:00:25:31,14JUL2024:00:29:21,14JUL2024:00:29:21,.,62.56,14JUL2024:00:30:00,14JUL2024:00:25:37,65.42,65.48,65.39,65.45,.,65.36,1.3480,1.3920,1.0760,1.0670,.,1.1460,-0,-0,14JUL2024:00:21:07,3.5,14JUL2024:00:20:39,1.8,195,13.2600,2151,2136,2122,12.8,66.05,66.13,68.25,14JUL2024:00:15:40,68.29,14JUL2024:00:15:40,61.18,14JUL2024:00:25:35,61.75,14JUL2024:00:25:35,67.59,67.59,67.59,67.59,14JUL2024:00:15:14,14JUL2024:00:15:13,14JUL2024:00:15:13,14JUL2024:00:15:13,67.19,67.19,14JUL2024:00:15:31,14JUL2024:00:15:30,62.4,62.41,62.4,62.39,14JUL2024:00:25:42,14JUL2024:00:25:42,14JUL2024:00:25:42,14JUL2024:00:25:42,62.9,62.9,14JUL2024:00:25:59,14JUL2024:00:25:58,65.47,65.47,65.46,65.46,65.43,65.43,1.153,1.153,1.154,1.155,1.098,1.099,0.0,23,76.34,102.90
14JUL2024:00:45:00,15min,Peter Sinks,UCC,270,60.9,63.3,59.1,63.62,63.65,63.42,63.49,14JUL2024:00:30:24,14JUL2024:00:30:24,14JUL2024:00:30:25,14JUL2024:00:30:25,.,63.21,14JUL2024:00:45:00,14JUL2024:00:30:27,57.71,57.73,59.74,59.83,14JUL2024:00:40:04,14JUL2024:00:40:04,14JUL2024:00:44:10,14JUL2024:00:44:10,.,58.80,14JUL2024:00:45:00,14JUL2024:00:40:25,60.92,60.95,61.39,61.45,.,60.89,1.4030,1.4080,0.9860,0.9910,.,1.2590,-0,-0,14JUL2024:00:44:37,2.2,14JUL2024:00:32:00,0.4,209,58.4400,2142,2121,2116,12.9,61.55,61.55,64.00,14JUL2024:00:30:01,63.90,14JUL2024:00:30:30,58.28,14JUL2024:00:40:20,58.46,14JUL2024:00:40:25,63.43,63.43,63.44,63.44,14JUL2024:00:30:29,14JUL2024:00:30:29,14JUL2024:00:30:29,14JUL2024:00:30:29,63.15,63.15,14JUL2024:00:30:01,14JUL2024:00:30:01,59.36,59.37,59.36,59.36,14JUL2024:00:40:23,14JUL2024:00:40:23,14JUL2024:00:40:22,14JUL2024:00:40:22,58.85,58.85,14JUL2024:00:42:39,14JUL2024:00:42:38,61.21,61.21,61.21,61.2,60.94,60.94,1.14,1.139,1.14,1.14,1.257,1.256,0.0,41,76.33,102.90
14JUL2024:01:00:00,15min,Peter Sinks,UCC,270,56.6,60.2,54.6,60.83,60.85,60.14,60.19,14JUL2024:00:45:18,14JUL2024:00:45:18,14JUL2024:00:45:20,14JUL2024:00:45:20,.,60.23,14JUL2024:01:00:00,14JUL2024:00:45:21,52.17,52.21,55.10,55.16,14JUL2024:00:59:53,14JUL2024:00:59:53,14JUL2024:00:59:58,14JUL2024:00:59:58,.,53.86,14JUL2024:01:00:00,14JUL2024:01:00:00,56.60,56.64,57.13,57.19,.,56.61,1.3730,1.3740,1.3160,1.3160,.,1.2220,-0,-0,14JUL2024:00:53:27,1.5,14JUL2024:00:50:14,0.1,11,6.7460,2137,2110,2110,12.8,57.13,57.23,61.30,14JUL2024:00:45:25,61.34,14JUL2024:00:45:20,53.47,14JUL2024:00:59:55,53.11,14JUL2024:01:00:00,60.34,60.34,60.34,60.34,14JUL2024:00:45:24,14JUL2024:00:45:24,14JUL2024:00:45:24,14JUL2024:00:45:24,60.02,60.01,14JUL2024:00:45:01,14JUL2024:00:45:01,54.03,53.99,53.98,53.98,14JUL2024:01:00:00,14JUL2024:01:00:00,14JUL2024:01:00:00,14JUL2024:01:00:00,55.18,55.18,14JUL2024:00:55:29,14JUL2024:00:55:28,56.94,56.94,56.94,56.94,56.69,56.69,1.261,1.261,1.261,1.261,1.245,1.24,0.0,9,76.34,102.90
14JUL2024:01:15:00,15min,Peter Sinks,UCC,270,58.2,67.1,52.1,67.57,67.44,68.32,68.29,14JUL2024:01:14:25,14JUL2024:01:14:25,14JUL2024:01:14:24,14JUL2024:01:14:24,.,66.71,14JUL2024:01:15:00,14JUL2024:01:14:47,51.60,51.62,52.51,52.59,14JUL2024:01:06:56,14JUL2024:01:06:56,14JUL2024:01:07:00,14JUL2024:01:07:00,.,51.91,14JUL2024:01:15:00,14JUL2024:01:07:35,58.29,58.38,58.33,58.35,.,57.85,5.2380,5.3210,5.1910,5.1520,.,4.8960,-0,-0,14JUL2024:01:10:22,13.4,14JUL2024:01:14:18,2.3,209,30.0100,2140,2115,2111,12.7,58.99,58.99,67.95,14JUL2024:01:14:30,67.80,14JUL2024:01:14:50,52.03,14JUL2024:01:07:00,52.25,14JUL2024:01:07:00,67.61,67.62,67.61,67.6,14JUL2024:01:14:34,14JUL2024:01:14:34,14JUL2024:01:14:34,14JUL2024:01:14:34,66.61,66.61,14JUL2024:01:14:56,14JUL2024:01:14:55,52.2,52.21,52.2,52.2,14JUL2024:01:07:04,14JUL2024:01:07:04,14JUL2024:01:07:04,14JUL2024:01:07:03,52.06,52.06,14JUL2024:01:07:45,14JUL2024:01:07:44,58.23,58.23,58.23,58.24,57.65,57.66,5.133,5.134,5.136,5.139,4.751,4.76,0.0,44,76.35,102.90
14JUL2024:01:30:00,15min,Peter Sinks,UCC,270,66.9,67.6,66.1,68.04,68.05,68.44,68.47,14JUL2024:01:17:45,14JUL2024:01:17:44,14JUL2024:01:24:50,14JUL2024:01:24:50,.,67.39,14JUL2024:01:30:00,14JUL2024:01:17:46,65.69,65.79,66.12,66.18,14JUL2024:01:19:56,14JUL2024:01:19:56,14JUL2024:01:28:49,14JUL2024:01:28:49,.,65.84,14JUL2024:01:30:00,14JUL2024:01:19:57,66.91,67.00,67.26,67.29,.,66.69,0.5160,0.5030,0.4860,0.4760,.,0.3630,-0,-0,14JUL2024:01:23:33,12.1,14JUL2024:01:25:40,5.7,209,13.8900,2150,2140,2120,12.7,67.58,67.56,68.63,14JUL2024:01:17:30,68.54,14JUL2024:01:17:25,66.49,14JUL2024:01:28:55,66.42,14JUL2024:01:20:00,68,68,68,68.01,14JUL2024:01:17:55,14JUL2024:01:17:55,14JUL2024:01:17:55,14JUL2024:01:17:54,67.25,67.25,14JUL2024:01:18:04,14JUL2024:01:18:03,66.26,66.27,66.26,66.26,14JUL2024:01:20:00,14JUL2024:01:19:59,14JUL2024:01:19:59,14JUL2024:01:19:59,65.96,65.96,14JUL2024:01:20:15,14JUL2024:01:20:14,67.11,67.11,67.11,67.11,66.68,66.68,0.435,0.434,0.435,0.435,0.329,0.329,0.3,24,76.34,102.90
14JUL2024:01:45:00,15min,Peter Sinks,UCC,270,66.0,67.2,64.8,67.27,67.33,67.56,67.59,14JUL2024:01:30:06,14JUL2024:01:30:06,14JUL2024:01:30:01,14JUL2024:01:30:01,.,67.03,14JUL2024:01:45:00,14JUL2024:01:30:06,64.17,64.16,64.88,64.97,14JUL2024:01:44:27,14JUL2024:01:44:27,14JUL2024:01:44:27,14JUL2024:01:44:27,.,64.65,14JUL2024:01:45:00,14JUL2024:01:44:37,66.03,66.15,66.23,66.27,.,65.92,0.5250,0.5430,0.4280,0.4200,.,0.3770,-0,-0,14JUL2024:01:38:11,8.8,14JUL2024:01:39:33,4.2,207,14.2400,2143,2139,2116,12.8,66.76,66.81,67.87,14JUL2024:01:30:01,67.91,14JUL2024:01:30:01,64.87,14JUL2024:01:44:35,64.94,14JUL2024:01:44:35,67.38,67.38,67.38,67.38,14JUL2024:01:30:04,14JUL2024:01:30:04,14JUL2024:01:30:04,14JUL2024:01:30:03,66.99,66.99,14JUL2024:01:30:08,14JUL2024:01:30:07,64.67,64.67,64.67,64.67,14JUL2024:01:44:37,14JUL2024:01:44:37,14JUL2024:01:44:37,14JUL2024:01:44:37,64.88,64.88,14JUL2024:01:44:50,14JUL2024:01:44:49,66.18,66.18,66.18,66.18,65.95,65.95,0.44,0.439,0.44,0.44,0.354,0.353,0.0,60,76.33,102.90
14JUL2024:02:00:00,15min,Peter Sinks,UCC,270,66.1,67.1,65.0,67.68,67.71,67.49,67.49,14JUL2024:01:55:38,14JUL2024:01:55:39,14JUL2024:01:55:39,14JUL2024:01:55:39,.,67.01,14JUL2024:02:00:00,14JUL2024:01:54:27,64.31,64.31,65.05,65.10,14JUL2024:01:47:36,14JUL2024:01:47:36,14JUL2024:01:46:58,14JUL2024:01:46:58,.,64.76,14JUL2024:02:00:00,14JUL2024:01:46:59,66.13,66.25,66.32,66.35,.,65.96,0.6640,0.6560,0.5390,0.5300,.,0.5270,-0,-0,14JUL2024:01:45:56,9.4,14JUL2024:01:53:35,4.2,206,16.6500,2140,2136,2114,12.8,66.91,66.92,68.11,14JUL2024:01:54:55,68.09,14JUL2024:01:55:45,65.37,14JUL2024:01:46:55,65.34,14JUL2024:01:46:55,67.34,67.34,67.34,67.35,14JUL2024:01:55:46,14JUL2024:01:55:46,14JUL2024:01:55:46,14JUL2024:01:55:45,66.89,66.89,14JUL2024:01:56:05,14JUL2024:01:56:04,64.94,64.94,64.94,64.94,14JUL2024:01:47:00,14JUL2024:01:47:00,14JUL2024:01:47:00,14JUL2024:01:47:00,64.98,64.98,14JUL2024:01:47:10,14JUL2024:01:47:09,66.26,66.26,66.26,66.26,65.95,65.96,0.548,0.547,0.548,0.548,0.511,0.51,0.4,64,76.33,102.90
14JUL2024:02:15:00,15min,Peter Sinks,UCC,270,66.2,66.8,65.1,67.39,67.64,67.21,67.19,14JUL2024:02:14:10,14JUL2024:02:14:10,14JUL2024:02:14:47,14JUL2024:02:14:47,.,66.65,14JUL2024:02:15:00,14JUL2024:02:01:16,64.54,64.55,64.92,64.99,14JUL2024:02:05:59,14JUL2024:02:05:59,14JUL2024:02:06:00,14JUL2024:02:06:00,.,64.97,14JUL2024:02:15:00,14JUL2024:02:06:20,66.22,66.35,66.37,66.41,.,66.06,0.5410,0.5740,0.3990,0.3860,.,0.3470,-0,-0,14JUL2024:02:14:15,7.7,14JUL2024:02:14:41,4.0,208,16.6100,2140,2134,2113,12.8,66.97,67.02,67.95,14JUL2024:02:09:50,68.20,14JUL2024:02:14:15,65.53,14JUL2024:02:06:00,65.39,14JUL2024:02:05:45,67.12,67.12,67.12,67.13,14JUL2024:02:14:18,14JUL2024:02:14:17,14JUL2024:02:14:17,14JUL2024:02:14:17,66.44,66.44,14JUL2024:02:10:39,14JUL2024:02:10:38,65.07,65.08,65.07,65.07,14JUL2024:02:06:09,14JUL2024:02:06:08,14JUL2024:02:06:08,14JUL2024:02:06:08,65.08,65.08,14JUL2024:02:06:24,14JUL2024:02:06:23,66.33,66.33,66.33,66.33,66.05,66.05,0.416,0.415,0.416,0.417,0.301,0.301,0.0,50,76.31,102.90
14JUL2024:02:30:00,15min,Peter Sinks,UCC,270,66.4,67.2,65.5,67.79,67.84,67.84,67.85,14JUL2024:02:19:38,14JUL2024:02:19:38,14JUL2024:02:19:39,14JUL2024:02:19:39,.,67.05,14JUL2024:02:30:00,14JUL2024:02:20:46,64.70,64.72,65.30,65.37,14JUL2024:02:16:41,14JUL2024:02:16:41,14JUL2024:02:17:22,14JUL2024:02:17:22,.,65.32,14JUL2024:02:30:00,14JUL2024:02:16:42,66.37,66.45,66.57,66.62,.,66.23,0.5390,0.5300,0.4920,0.4850,.,0.3850,-0,-0,14JUL2024:02:19:02,9.4,14JUL2024:02:24:55,5.0,214,13.8800,2141,2131,2112,12.8,67.00,67.08,68.25,14JUL2024:02:18:55,68.25,14JUL2024:02:18:50,65.64,14JUL2024:02:17:20,65.70,14JUL2024:02:17:25,67.56,67.55,67.56,67.56,14JUL2024:02:19:46,14JUL2024:02:19:46,14JUL2024:02:19:46,14JUL2024:02:19:45,66.88,66.88,14JUL2024:02:20:58,14JUL2024:02:20:57,65.39,65.39,65.39,65.39,14JUL2024:02:17:29,14JUL2024:02:17:29,14JUL2024:02:17:29,14JUL2024:02:17:29,65.57,65.57,14JUL2024:02:17:01,14JUL2024:02:17:00,66.51,66.51,66.51,66.51,66.24,66.24,0.453,0.453,0.453,0.455,0.347,0.347,0.2,7,76.31,102.90
14JUL2024:02:45:00,15min,Peter Sinks,UCC,270,65.9,66.6,65.1,67.11,67.22,67.12,67.13,14JUL2024:02:34:36,14JUL2024:02:34:36,14JUL2024:02:34:37,14JUL2024:02:34:37,.,66.36,14JUL2024:02:45:00,14JUL2024:02:35:11,64.76,64.75,65.17,65.25,14JUL2024:02:37:06,14JUL2024:02:31:22,14JUL2024:02:31:40,14JUL2024:02:31:40,.,65.01,14JUL2024:02:45:00,14JUL2024:02:31:42,65.88,65.99,66.10,66.14,.,65.74,0.5020,0.5120,0.4130,0.4010,.,0.2950,-0,-0,14JUL2024:02:43:17,8.5,14JUL2024:02:40:16,4.5,210,12.6100,2139,2130,2111,12.8,66.61,66.64,67.66,14JUL2024:02:34:35,67.86,14JUL2024:02:34:40,65.50,14JUL2024:02:31:45,65.53,14JUL2024:02:31:40,66.92,66.91,66.92,66.92,14JUL2024:02:34:45,14JUL2024:02:34:45,14JUL2024:02:34:44,14JUL2024:02:34:44,66.23,66.23,14JUL2024:02:35:21,14JUL2024:02:35:20,65.1,65.1,65.1,65.1,14JUL2024:02:31:43,14JUL2024:02:31:42,14JUL2024:02:31:42,14JUL2024:02:31:42,65.19,65.19,14JUL2024:02:31:52,14JUL2024:02:31:51,66.02,66.02,66.02,66.03,65.73,65.73,0.388,0.387,0.388,0.389,0.24,0.24,0.0,8,76.30,102.90
14JUL2024:03:00:00,15min,Peter Sinks,UCC,270,65.6,66.3,64.5,66.91,66.97,66.90,66.90,14JUL2024:02:55:30,14JUL2024:02:55:30,14JUL2024:02:55:30,14JUL2024:02:55:30,.,66.12,14JUL2024:03:00:00,14JUL2024:02:56:18,63.80,63.78,64.49,64.58,14JUL2024:02:51:02,14JUL2024:02:51:02,14JUL2024:02:51:14,14JUL2024:02:51:14,.,64.28,14JUL2024:03:00:00,14JUL2024:02:51:15,65.65,65.76,65.85,65.90,.,65.51,0.5370,0.5560,0.4410,0.4350,.,0.3590,-0,-0,14JUL2024:02:49:52,7.7,14JUL2024:02:55:27,4.2,212,14.7400,2135,2130,2110,12.7,66.36,66.39,67.48,14JUL2024:02:55:35,67.41,14JUL2024:02:54:40,64.81,14JUL2024:02:51:05,64.76,14JUL2024:02:51:15,66.61,66.61,66.61,66.62,14JUL2024:02:54:44,14JUL2024:02:54:44,14JUL2024:02:54:44,14JUL2024:02:54:44,66.05,66.05,14JUL2024:02:45:01,14JUL2024:02:56:37,64.46,64.47,64.46,64.46,14JUL2024:02:51:08,14JUL2024:02:51:08,14JUL2024:02:51:07,14JUL2024:02:51:07,64.47,64.47,14JUL2024:02:51:26,14JUL2024:02:51:25,65.8,65.8,65.79,65.79,65.53,65.53,0.424,0.423,0.424,0.425,0.323,0.323,0.0,59,76.30,102.90
14JUL2024:03:15:00,15min,Peter Sinks,UCC,270,65.6,66.2,64.8,66.76,66.91,66.77,66.82,14JUL2024:03:04:13,14JUL2024:03:04:12,14JUL2024:03:04:14,14JUL2024:03:04:14,.,66.07,14JUL2024:03:15:00,14JUL2024:03:09:14,64.48,64.53,64.98,65.05,14JUL2024:03:00:27,14JUL2024:03:00:27,14JUL2024:03:00:28,14JUL2024:03:00:28,.,64.63,14JUL2024:03:15:00,14JUL2024:03:00:28,65.63,65.73,65.84,65.88,.,65.47,0.4270,0.4280,0.3840,0.3780,.,0.3040,-0,-0,14JUL2024:03:03:29,7.7,14JUL2024:03:05:50,4.3,214,12.4300,2135,2127,2109,12.8,66.35,66.37,67.41,14JUL2024:03:09:20,67.41,14JUL2024:03:09:20,65.50,14JUL2024:03:00:05,65.52,14JUL2024:03:00:30,66.54,66.54,66.54,66.55,14JUL2024:03:09:19,14JUL2024:03:09:18,14JUL2024:03:09:18,14JUL2024:03:09:18,65.87,65.87,14JUL2024:03:12:17,14JUL2024:03:12:16,64.88,64.88,64.88,64.88,14JUL2024:03:00:30,14JUL2024:03:00:30,14JUL2024:03:00:30,14JUL2024:03:00:30,64.74,64.74,14JUL2024:03:00:44,14JUL2024:03:00:43,65.76,65.76,65.76,65.76,65.47,65.47,0.359,0.358,0.358,0.359,0.282,0.282,0.1,55,76.30,102.90
14JUL2024:03:30:00,15min,Peter Sinks,UCC,270,65.9,66.5,65.2,66.94,66.98,66.97,67.02,14JUL2024:03:17:44,14JUL2024:03:27:10,14JUL2024:03:20:49,14JUL2024:03:20:49,.,66.37,14JUL2024:03:30:00,14JUL2024:03:17:47,64.92,64.93,65.21,65.28,14JUL2024:03:21:54,14JUL2024:03:21:54,14JUL2024:03:22:17,14JUL2024:03:22:17,.,65.02,14JUL2024:03:30:00,14JUL2024:03:22:20,65.91,65.97,66.04,66.09,.,65.74,0.3950,0.3950,0.3380,0.3310,.,0.2460,-0,-0,14JUL2024:03:27:31,9.2,14JUL2024:03:16:46,4.8,214,15.2000,2137,2125,2109,12.8,66.53,66.57,67.37,14JUL2024:03:17:50,67.41,14JUL2024:03:17:45,65.50,14JUL2024:03:22:00,65.64,14JUL2024:03:21:55,66.76,66.76,66.76,66.76,14JUL2024:03:20:58,14JUL2024:03:20:58,14JUL2024:03:20:57,14JUL2024:03:20:57,66.17,66.17,14JUL2024:03:20:08,14JUL2024:03:20:07,65.2,65.2,65.2,65.2,14JUL2024:03:22:00,14JUL2024:03:22:00,14JUL2024:03:22:00,14JUL2024:03:22:00,65.11,65.11,14JUL2024:03:22:26,14JUL2024:03:22:25,66,66,66,66,65.73,65.74,0.313,0.312,0.312,0.313,0.213,0.213,0.0,94,76.32,102.90
14JUL2024:03:45:00,15min,Peter Sinks,UCC,270,66.0,66.6,65.3,67.08,67.16,66.86,66.89,14JUL2024:03:44:43,14JUL2024:03:44:43,14JUL2024:03:38:08,14JUL2024:03:38:08,.,66.53,14JUL2024:03:45:00,14JUL2024:03:44:52,64.84,64.85,65.12,65.18,14JUL2024:03:36:13,14JUL2024:03:36:12,14JUL2024:03:36:13,14JUL2024:03:36:13,.,65.15,14JUL2024:03:45:00,14JUL2024:03:36:18,66.01,66.06,66.14,66.19,.,65.84,0.3640,0.3640,0.3130,0.3060,.,0.2400,-0,-0,14JUL2024:03:33:53,8.5,14JUL2024:03:37:30,5.1,214,12.7200,2137,2125,2108,12.8,66.63,66.67,67.48,14JUL2024:03:44:50,67.57,14JUL2024:03:44:55,65.41,14JUL2024:03:36:20,65.46,14JUL2024:03:36:20,66.82,66.82,66.82,66.83,14JUL2024:03:44:55,14JUL2024:03:44:54,14JUL2024:03:44:54,14JUL2024:03:44:54,66.32,66.34,14JUL2024:03:45:00,14JUL2024:03:45:00,65.15,65.16,65.15,65.15,14JUL2024:03:36:22,14JUL2024:03:36:22,14JUL2024:03:36:21,14JUL2024:03:36:21,65.36,65.36,14JUL2024:03:36:35,14JUL2024:03:36:34,66.1,66.1,66.1,66.1,65.83,65.84,0.291,0.291,0.292,0.293,0.198,0.199,0.4,9,76.32,102.90
14JUL2024:04:00:00,15min,Peter Sinks,UCC,270,66.4,67.4,65.7,67.59,67.58,67.84,67.88,14JUL2024:03:46:55,14JUL2024:03:48:37,14JUL2024:03:48:23,14JUL2024:03:48:23,.,67.24,14JUL2024:04:00:00,14JUL2024:03:48:38,65.42,65.42,65.62,65.68,14JUL2024:03:59:16,14JUL2024:03:59:16,14JUL2024:03:59:28,14JUL2024:03:59:28,.,65.58,14JUL2024:04:00:00,14JUL2024:03:53:56,66.46,66.49,66.59,66.63,.,66.30,0.5350,0.5250,0.5420,0.5330,.,0.4320,-0,-0,14JUL2024:03:47:06,12.1,14JUL2024:03:47:59,6.1,209,12.3200,2138,2127,2109,12.8,67.04,67.08,68.13,14JUL2024:03:48:40,68.16,14JUL2024:03:47:00,66.04,14JUL2024:03:59:35,66.18,14JUL2024:03:53:15,67.65,67.65,67.65,67.65,14JUL2024:03:48:37,14JUL2024:03:48:37,14JUL2024:03:48:37,14JUL2024:03:48:37,67.14,67.14,14JUL2024:03:48:47,14JUL2024:03:48:46,65.72,65.72,65.72,65.72,14JUL2024:03:53:13,14JUL2024:03:53:14,14JUL2024:03:53:14,14JUL2024:03:53:12,65.66,65.66,14JUL2024:03:54:22,14JUL2024:03:54:21,66.54,66.54,66.54,66.54,66.31,66.31,0.502,0.501,0.502,0.502,0.414,0.414,0.3,8,76.31,102.90
14JUL2024:04:15:00,15min,Peter Sinks,UCC,270,66.1,66.7,65.5,67.12,67.19,67.12,67.11,14JUL2024:04:11:33,14JUL2024:04:11:33,14JUL2024:04:09:22,14JUL2024:04:09:22,.,66.55,14JUL2024:04:15:00,14JUL2024:04:00:56,65.18,65.20,65.50,65.57,14JUL2024:04:05:43,14JUL2024:04:05:43,14JUL2024:04:05:43,14JUL2024:04:05:43,.,65.45,14JUL2024:04:15:00,14JUL2024:04:05:44,66.10,66.17,66.23,66.28,.,65.96,0.3840,0.3830,0.3450,0.3370,.,0.2620,-0,-0,14JUL2024:04:14:29,9.0,14JUL2024:04:09:45,4.7,209,12.1100,2135,2126,2108,12.8,66.75,66.78,67.57,14JUL2024:04:00:01,67.69,14JUL2024:04:12:05,65.97,14JUL2024:04:05:45,65.98,14JUL2024:04:03:15,66.93,66.93,66.93,66.93,14JUL2024:04:00:01,14JUL2024:04:00:01,14JUL2024:04:00:01,14JUL2024:04:00:01,66.45,66.45,14JUL2024:04:00:18,14JUL2024:04:00:17,65.55,65.56,65.55,65.55,14JUL2024:04:05:46,14JUL2024:04:05:45,14JUL2024:04:05:45,14JUL2024:04:05:45,65.51,65.51,14JUL2024:04:07:07,14JUL2024:04:07:06,66.2,66.2,66.2,66.2,65.97,65.97,0.319,0.318,0.318,0.319,0.236,0.236,0.1,7,76.32,102.90
14JUL2024:04:30:00,15min,Peter Sinks,UCC,270,66.2,67.1,65.1,67.35,67.43,67.48,67.53,14JUL2024:04:16:43,14JUL2024:04:16:43,14JUL2024:04:21:03,14JUL2024:04:21:03,.,66.93,14JUL2024:04:30:00,14JUL2024:04:19:29,64.63,64.66,65.01,65.11,14JUL2024:04:27:43,14JUL2024:04:27:43,14JUL2024:04:27:42,14JUL2024:04:27:42,.,65.01,14JUL2024:04:30:00,14JUL2024:04:27:45,66.23,66.32,66.40,66.45,.,66.08,0.5250,0.5360,0.5030,0.4950,.,0.4020,-0,0,14JUL2024:04:30:00,7.7,14JUL2024:04:16:57,3.9,226,20.4800,2135,2122,2107,12.8,66.92,66.94,68.02,14JUL2024:04:16:50,67.98,14JUL2024:04:16:50,65.14,14JUL2024:04:27:45,65.30,14JUL2024:04:27:40,67.29,67.29,67.29,67.3,14JUL2024:04:19:30,14JUL2024:04:19:30,14JUL2024:04:19:30,14JUL2024:04:19:30,66.81,66.81,14JUL2024:04:17:23,14JUL2024:04:17:22,65.02,65.02,65.02,65.02,14JUL2024:04:27:47,14JUL2024:04:27:47,14JUL2024:04:27:47,14JUL2024:04:27:47,65.27,65.27,14JUL2024:04:28:01,14JUL2024:04:28:00,66.35,66.35,66.35,66.35,66.08,66.08,0.478,0.478,0.478,0.479,0.377,0.377,0.0,71,76.32,102.90
14JUL2024:04:45:00,15min,Peter Sinks,UCC,270,67.0,67.7,65.6,67.98,68.02,68.17,68.21,14JUL2024:04:35:04,14JUL2024:04:35:04,14JUL2024:04:40:18,14JUL2024:04:40:18,.,67.49,14JUL2024:04:45:00,14JUL2024:04:40:24,65.28,65.33,65.55,65.61,14JUL2024:04:30:05,14JUL2024:04:30:05,14JUL2024:04:30:05,14JUL2024:04:30:05,.,65.38,14JUL2024:04:45:00,14JUL2024:04:30:05,67.05,67.10,67.22,67.27,.,66.86,0.4690,0.4540,0.4770,0.4750,.,0.4140,0,0,14JUL2024:04:45:00,9.9,14JUL2024:04:38:09,5.4,219,14.8300,2133,2123,2108,12.8,67.67,67.71,68.59,14JUL2024:04:40:20,68.63,14JUL2024:04:40:20,66.09,14JUL2024:04:30:05,66.13,14JUL2024:04:30:05,67.98,67.97,67.98,67.98,14JUL2024:04:40:26,14JUL2024:04:40:26,14JUL2024:04:40:26,14JUL2024:04:40:26,67.39,67.39,14JUL2024:04:40:38,14JUL2024:04:40:37,65.59,65.59,65.59,65.59,14JUL2024:04:30:09,14JUL2024:04:30:08,14JUL2024:04:30:08,14JUL2024:04:30:08,65.52,65.52,14JUL2024:04:30:18,14JUL2024:04:30:17,67.15,67.15,67.15,67.15,66.85,66.85,0.455,0.454,0.454,0.454,0.43,0.429,0.2,7,76.32,102.90
14JUL2024:05:00:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.2,67.95,67.98,68.08,68.14,14JUL2024:04:56:21,14JUL2024:04:56:21,14JUL2024:04:56:21,14JUL2024:04:56:21,.,67.38,14JUL2024:05:00:00,14JUL2024:04:59:14,65.96,65.96,66.14,66.21,14JUL2024:04:45:36,14JUL2024:04:45:36,14JUL2024:04:45:42,14JUL2024:04:45:42,.,66.08,14JUL2024:05:00:00,14JUL2024:04:45:45,66.87,66.92,67.02,67.07,.,66.71,0.4120,0.4090,0.4050,0.4020,.,0.3160,1,1,14JUL2024:05:00:00,9.2,14JUL2024:04:55:49,5.2,223,13.4300,2134,2122,2108,12.6,67.53,67.53,68.34,14JUL2024:04:56:30,68.47,14JUL2024:04:56:25,66.54,14JUL2024:04:45:45,66.56,14JUL2024:04:45:45,67.84,67.84,67.84,67.84,14JUL2024:04:56:31,14JUL2024:04:56:31,14JUL2024:04:56:31,14JUL2024:04:56:31,67.31,67.31,14JUL2024:04:56:47,14JUL2024:04:56:46,66.15,66.15,66.15,66.15,14JUL2024:04:45:47,14JUL2024:04:45:47,14JUL2024:04:45:46,14JUL2024:04:45:46,66.18,66.18,14JUL2024:04:46:00,14JUL2024:04:45:59,66.96,66.96,66.96,66.96,66.7,66.7,0.377,0.376,0.377,0.377,0.295,0.295,0.2,6,76.32,102.90
14JUL2024:05:15:00,15min,Peter Sinks,UCC,270,65.2,67.5,62.3,67.77,67.86,67.82,67.87,14JUL2024:05:00:21,14JUL2024:05:00:20,14JUL2024:05:00:21,14JUL2024:05:00:21,.,67.35,14JUL2024:05:15:00,14JUL2024:05:00:27,61.28,61.34,63.12,63.00,14JUL2024:05:15:00,14JUL2024:05:15:00,14JUL2024:05:15:00,14JUL2024:05:15:00,.,61.79,14JUL2024:05:15:00,14JUL2024:05:15:00,65.20,65.25,65.39,65.44,.,65.17,1.3800,1.3820,1.2500,1.2590,.,1.2750,3,4,14JUL2024:05:15:00,7.9,14JUL2024:05:01:55,2.7,237,20.7300,2130,2118,2105,12.7,65.86,65.90,68.29,14JUL2024:05:00:30,68.38,14JUL2024:05:00:25,62.49,14JUL2024:05:14:55,62.29,14JUL2024:05:15:00,67.7,67.7,67.7,67.7,14JUL2024:05:00:31,14JUL2024:05:00:31,14JUL2024:05:00:30,14JUL2024:05:00:30,67.26,67.26,14JUL2024:05:00:41,14JUL2024:05:00:40,62.42,62.41,62.41,62.4,14JUL2024:05:15:00,14JUL2024:05:15:00,14JUL2024:05:15:00,14JUL2024:05:15:00,62.24,62.22,14JUL2024:05:15:00,14JUL2024:05:15:00,65.36,65.36,65.36,65.36,65.25,65.25,1.287,1.287,1.288,1.288,1.225,1.228,0.0,63,76.31,102.90
14JUL2024:05:30:00,15min,Peter Sinks,UCC,270,61.4,64.6,59.5,65.89,65.81,65.12,65.09,14JUL2024:05:27:53,14JUL2024:05:27:53,14JUL2024:05:27:52,14JUL2024:05:27:52,.,64.34,14JUL2024:05:30:00,14JUL2024:05:27:59,58.87,58.87,59.74,59.80,14JUL2024:05:25:59,14JUL2024:05:25:59,14JUL2024:05:25:46,14JUL2024:05:25:46,.,59.35,14JUL2024:05:30:00,14JUL2024:05:26:02,61.47,61.48,61.63,61.65,.,61.33,1.4320,1.4290,1.1710,1.1360,.,1.1810,6,9,14JUL2024:05:30:00,5.7,14JUL2024:05:25:30,2.1,335,42.1900,2126,2104,2099,12.6,62.15,62.16,66.97,14JUL2024:05:27:50,66.72,14JUL2024:05:27:55,59.34,14JUL2024:05:25:55,59.50,14JUL2024:05:26:00,65.21,65.2,65.21,65.21,14JUL2024:05:27:59,14JUL2024:05:27:59,14JUL2024:05:27:59,14JUL2024:05:27:58,64.07,64.07,14JUL2024:05:28:16,14JUL2024:05:28:15,59.42,59.42,59.42,59.42,14JUL2024:05:25:56,14JUL2024:05:25:56,14JUL2024:05:25:56,14JUL2024:05:25:55,59.48,59.48,14JUL2024:05:26:22,14JUL2024:05:26:21,61.55,61.55,61.55,61.55,61.32,61.32,1.222,1.221,1.222,1.223,1.129,1.13,0.1,48,76.28,102.80
14JUL2024:05:45:00,15min,Peter Sinks,UCC,270,61.7,64.5,59.6,65.19,65.56,65.07,65.06,14JUL2024:05:43:58,14JUL2024:05:43:58,14JUL2024:05:44:51,14JUL2024:05:44:51,.,64.36,14JUL2024:05:45:00,14JUL2024:05:44:53,59.23,59.11,59.68,59.79,14JUL2024:05:37:36,14JUL2024:05:37:36,14JUL2024:05:37:37,14JUL2024:05:37:37,.,59.43,14JUL2024:05:45:00,14JUL2024:05:37:38,61.78,61.83,62.00,62.05,.,61.60,1.3940,1.4480,1.3880,1.3670,.,1.2530,20,32,14JUL2024:05:45:00,10.1,14JUL2024:05:41:13,2.7,205,25.9800,2131,2108,2103,12.8,62.40,62.43,66.04,14JUL2024:05:44:00,66.20,14JUL2024:05:44:00,59.83,14JUL2024:05:37:25,59.79,14JUL2024:05:37:40,64.92,64.92,64.92,64.92,14JUL2024:05:44:06,14JUL2024:05:44:06,14JUL2024:05:44:06,14JUL2024:05:44:05,64.12,64.14,14JUL2024:05:45:00,14JUL2024:05:45:00,59.64,59.64,59.64,59.63,14JUL2024:05:37:40,14JUL2024:05:37:40,14JUL2024:05:37:40,14JUL2024:05:37:40,59.52,59.52,14JUL2024:05:38:05,14JUL2024:05:38:04,61.89,61.9,61.9,61.9,61.58,61.58,1.355,1.356,1.357,1.358,1.207,1.209,0.0,58,76.28,102.80
14JUL2024:06:00:00,15min,Peter Sinks,UCC,270,62.1,64.8,60.9,65.15,65.40,65.36,65.35,14JUL2024:05:45:22,14JUL2024:05:45:22,14JUL2024:05:45:24,14JUL2024:05:45:25,.,64.59,14JUL2024:06:00:00,14JUL2024:05:45:26,60.56,60.56,61.18,61.25,14JUL2024:05:48:45,14JUL2024:05:48:45,14JUL2024:05:58:47,14JUL2024:05:58:47,.,60.75,14JUL2024:06:00:00,14JUL2024:05:57:28,62.10,62.12,62.43,62.47,.,62.02,1.1170,1.1280,0.9930,0.9760,.,1.0520,47,60,14JUL2024:06:00:00,4.6,14JUL2024:05:45:08,1.5,230,54.9200,2136,2116,2107,12.8,62.71,62.71,65.93,14JUL2024:05:45:25,66.04,14JUL2024:05:45:25,60.82,14JUL2024:05:49:00,60.85,14JUL2024:05:49:00,65.13,65.13,65.13,65.14,14JUL2024:05:45:33,14JUL2024:05:45:33,14JUL2024:05:45:32,14JUL2024:05:45:32,64.47,64.47,14JUL2024:05:45:42,14JUL2024:05:45:41,61.07,61.07,61.07,61.07,14JUL2024:05:58:54,14JUL2024:05:58:54,14JUL2024:05:58:54,14JUL2024:05:58:53,60.76,60.76,14JUL2024:05:57:47,14JUL2024:05:57:46,62.31,62.31,62.31,62.31,62.08,62.07,1.053,1.052,1.051,1.051,1.072,1.07,0.0,44,76.29,102.80
14JUL2024:06:15:00,15min,Peter Sinks,UCC,270,58.7,61.1,58.0,60.79,60.84,61.25,61.28,14JUL2024:06:00:01,14JUL2024:06:00:01,14JUL2024:06:00:01,14JUL2024:06:00:01,.,60.87,14JUL2024:06:15:00,14JUL2024:06:00:01,57.86,57.70,58.10,58.20,14JUL2024:06:05:12,14JUL2024:06:05:12,14JUL2024:06:05:22,14JUL2024:06:05:23,.,58.01,14JUL2024:06:15:00,14JUL2024:06:05:52,58.74,58.75,59.09,59.14,.,58.69,0.5110,0.5240,0.5370,0.5060,.,0.5230,74,92,14JUL2024:06:15:00,3.1,14JUL2024:06:02:03,0.7,42,50.0900,2137,2112,2110,12.7,59.25,59.34,61.39,14JUL2024:06:00:01,61.45,14JUL2024:06:00:01,58.15,14JUL2024:06:05:25,58.23,14JUL2024:06:05:15,61.1,61.09,61.09,61.09,14JUL2024:06:00:01,14JUL2024:06:00:01,14JUL2024:06:00:01,14JUL2024:06:00:01,61.07,61.05,14JUL2024:06:00:01,14JUL2024:06:00:01,58.02,58.02,58.02,58.01,14JUL2024:06:05:26,14JUL2024:06:05:26,14JUL2024:06:05:26,14JUL2024:06:05:25,58.06,58.06,14JUL2024:06:05:38,14JUL2024:06:05:37,58.95,58.95,58.95,58.95,58.73,58.73,0.53,0.528,0.527,0.527,0.594,0.589,0.1,1,76.31,102.90
14JUL2024:06:30:00,15min,Peter Sinks,UCC,270,59.2,60.0,58.5,59.95,59.98,60.57,60.68,14JUL2024:06:28:57,14JUL2024:06:28:57,14JUL2024:06:29:19,14JUL2024:06:29:18,.,59.75,14JUL2024:06:30:00,14JUL2024:06:29:11,58.32,58.30,58.84,58.92,14JUL2024:06:19:28,14JUL2024:06:19:36,14JUL2024:06:15:10,14JUL2024:06:19:37,.,58.35,14JUL2024:06:30:00,14JUL2024:06:19:37,59.28,59.30,59.50,59.58,.,59.11,0.3630,0.3620,0.4450,0.4580,.,0.3310,107,148,14JUL2024:06:28:11,0.0,14JUL2024:06:15:01,0.0,0,0.0000,2991,2970,2948,12.8,59.81,59.85,60.53,14JUL2024:06:29:15,60.75,14JUL2024:06:29:20,58.91,14JUL2024:06:19:40,58.93,14JUL2024:06:19:35,60.26,60.25,60.26,60.26,14JUL2024:06:29:14,14JUL2024:06:29:15,14JUL2024:06:29:15,14JUL2024:06:29:13,59.72,59.72,14JUL2024:06:29:21,14JUL2024:06:29:20,58.66,58.66,58.66,58.66,14JUL2024:06:19:39,14JUL2024:06:19:39,14JUL2024:06:19:39,14JUL2024:06:19:39,58.41,58.41,14JUL2024:06:19:56,14JUL2024:06:19:55,59.4,59.4,59.4,59.4,59.09,59.09,0.383,0.383,0.383,0.384,0.322,0.323,0.1,1,76.32,102.90
14JUL2024:06:45:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.9,61.69,61.66,62.67,62.79,14JUL2024:06:43:45,14JUL2024:06:43:45,14JUL2024:06:44:22,14JUL2024:06:44:22,.,61.26,14JUL2024:06:45:00,14JUL2024:06:43:48,59.73,59.72,60.52,60.57,14JUL2024:06:31:09,14JUL2024:06:31:09,14JUL2024:06:31:13,14JUL2024:06:31:09,.,59.62,14JUL2024:06:45:00,14JUL2024:06:31:53,60.57,60.57,61.41,61.51,.,60.40,0.4770,0.4720,0.6060,0.6210,.,0.4710,145,182,14JUL2024:06:45:00,0.0,14JUL2024:06:30:01,0.0,0,0.0000,4248,4240,4180,12.8,61.12,61.28,61.90,14JUL2024:06:44:25,62.17,14JUL2024:06:44:40,60.46,14JUL2024:06:31:20,60.51,14JUL2024:06:33:10,61.99,61.99,61.99,61.99,14JUL2024:06:44:36,14JUL2024:06:44:36,14JUL2024:06:44:36,14JUL2024:06:44:35,61.18,61.18,14JUL2024:06:44:11,14JUL2024:06:44:10,60.17,60.17,60.17,60.17,14JUL2024:06:31:15,14JUL2024:06:31:15,14JUL2024:06:31:14,14JUL2024:06:31:14,59.63,59.63,14JUL2024:06:32:15,14JUL2024:06:32:14,61,61,61,61,60.37,60.37,0.534,0.534,0.535,0.535,0.469,0.469,0.1,35,76.34,102.90
14JUL2024:07:00:00,15min,Peter Sinks,UCC,270,62.6,65.0,61.5,64.75,64.77,67.24,67.38,14JUL2024:06:57:23,14JUL2024:06:57:23,14JUL2024:06:59:32,14JUL2024:06:59:31,.,64.23,14JUL2024:07:00:00,14JUL2024:06:59:24,61.21,61.20,62.53,62.64,14JUL2024:06:45:14,14JUL2024:06:45:22,14JUL2024:06:45:05,14JUL2024:06:45:05,.,61.08,14JUL2024:07:00:00,14JUL2024:06:45:20,62.61,62.62,64.36,64.48,.,62.43,0.8980,0.8930,1.4250,1.4410,.,0.8880,219,311,14JUL2024:06:54:56,0.0,14JUL2024:06:45:01,0.0,0,0.0000,4274,4270,4206,12.8,63.20,63.41,64.85,14JUL2024:06:57:35,65.48,14JUL2024:06:57:55,61.88,14JUL2024:06:45:01,62.01,14JUL2024:06:45:01,65.76,65.76,65.76,65.77,14JUL2024:06:59:30,14JUL2024:06:59:29,14JUL2024:06:59:29,14JUL2024:06:59:29,64.14,64.14,14JUL2024:06:59:39,14JUL2024:06:59:38,61.92,61.92,61.92,61.92,14JUL2024:06:45:23,14JUL2024:06:45:23,14JUL2024:06:45:23,14JUL2024:06:45:23,61.1,61.1,14JUL2024:06:45:34,14JUL2024:06:45:33,63.49,63.49,63.49,63.49,62.39,62.39,1.143,1.143,1.143,1.144,0.881,0.882,0.4,15,76.34,102.90
14JUL2024:07:15:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.4,65.74,65.71,67.44,67.58,14JUL2024:07:15:00,14JUL2024:07:15:00,14JUL2024:07:00:42,14JUL2024:07:00:42,.,65.45,14JUL2024:07:15:00,14JUL2024:07:15:00,63.75,63.76,65.65,65.70,14JUL2024:07:00:02,14JUL2024:07:00:27,14JUL2024:07:09:44,14JUL2024:07:09:44,.,63.65,14JUL2024:07:15:00,14JUL2024:07:00:30,64.71,64.72,66.32,66.41,.,64.55,0.4720,0.4790,0.3920,0.4080,.,0.4600,175,249,14JUL2024:07:03:28,1.8,14JUL2024:07:09:32,0.1,47,9.6000,4281,4279,4211,12.8,65.32,65.56,66.29,14JUL2024:07:15:00,66.61,14JUL2024:07:15:00,64.56,14JUL2024:07:02:20,64.69,14JUL2024:07:02:20,65.96,65.96,65.96,65.96,14JUL2024:07:15:00,14JUL2024:07:15:00,14JUL2024:07:15:00,14JUL2024:07:15:00,65.35,65.36,14JUL2024:07:15:00,14JUL2024:07:15:00,65.07,65.08,65.07,65.07,14JUL2024:07:02:45,14JUL2024:07:02:45,14JUL2024:07:02:45,14JUL2024:07:02:44,63.67,63.67,14JUL2024:07:00:36,14JUL2024:07:00:35,65.54,65.54,65.54,65.54,64.53,64.53,0.208,0.209,0.209,0.209,0.454,0.455,0.0,1,76.34,102.90
14JUL2024:07:30:00,15min,Peter Sinks,UCC,270,66.6,67.2,65.6,67.38,67.41,67.56,67.65,14JUL2024:07:21:08,14JUL2024:07:21:08,14JUL2024:07:29:55,14JUL2024:07:29:55,.,67.09,14JUL2024:07:30:00,14JUL2024:07:21:12,65.28,65.34,66.29,66.29,14JUL2024:07:15:34,14JUL2024:07:15:33,14JUL2024:07:15:09,14JUL2024:07:15:09,.,65.34,14JUL2024:07:30:00,14JUL2024:07:15:35,66.61,66.64,67.01,67.09,.,66.45,0.3960,0.3990,0.3100,0.3190,.,0.3500,144,210,14JUL2024:07:27:41,4.2,14JUL2024:07:24:17,1.7,193,11.0400,4259,4259,4190,12.8,67.21,67.24,67.96,14JUL2024:07:21:15,67.93,14JUL2024:07:21:10,66.06,14JUL2024:07:15:40,66.13,14JUL2024:07:15:35,67.37,67.37,67.37,67.37,14JUL2024:07:29:59,14JUL2024:07:29:59,14JUL2024:07:29:59,14JUL2024:07:29:59,66.95,66.95,14JUL2024:07:21:21,14JUL2024:07:21:20,65.91,65.91,65.91,65.91,14JUL2024:07:15:41,14JUL2024:07:15:41,14JUL2024:07:15:41,14JUL2024:07:15:41,65.36,65.36,14JUL2024:07:15:01,14JUL2024:07:15:01,66.83,66.83,66.83,66.83,66.42,66.42,0.33,0.329,0.329,0.33,0.352,0.351,0.0,3,76.34,102.90
14JUL2024:07:45:00,15min,Peter Sinks,UCC,270,66.0,67.2,65.3,67.05,67.06,67.49,67.59,14JUL2024:07:33:19,14JUL2024:07:33:19,14JUL2024:07:30:01,14JUL2024:07:30:01,.,66.91,14JUL2024:07:45:00,14JUL2024:07:30:01,64.96,64.99,66.30,66.27,14JUL2024:07:39:49,14JUL2024:07:38:52,14JUL2024:07:39:05,14JUL2024:07:39:10,.,64.93,14JUL2024:07:45:00,14JUL2024:07:38:55,66.01,66.03,66.74,66.81,.,65.90,0.5790,0.5780,0.2930,0.3190,.,0.5690,146,206,14JUL2024:07:30:26,2.8,14JUL2024:07:30:21,1.0,197,8.9100,4258,4258,4190,12.7,66.62,66.66,67.73,14JUL2024:07:30:01,67.77,14JUL2024:07:30:01,65.57,14JUL2024:07:38:50,65.68,14JUL2024:07:38:55,67.36,67.36,67.36,67.36,14JUL2024:07:30:01,14JUL2024:07:30:01,14JUL2024:07:30:01,14JUL2024:07:30:01,66.94,66.94,14JUL2024:07:30:02,14JUL2024:07:30:01,65.69,65.69,65.69,65.69,14JUL2024:07:39:00,14JUL2024:07:39:00,14JUL2024:07:39:00,14JUL2024:07:38:59,64.98,64.98,14JUL2024:07:39:08,14JUL2024:07:39:07,66.41,66.41,66.41,66.41,65.93,65.93,0.439,0.439,0.439,0.439,0.575,0.574,0.0,5,76.35,102.90
14JUL2024:08:00:00,15min,Peter Sinks,UCC,270,66.1,66.9,65.6,67.16,67.19,67.17,67.23,14JUL2024:07:55:43,14JUL2024:07:55:43,14JUL2024:07:55:45,14JUL2024:07:55:44,.,66.76,14JUL2024:08:00:00,14JUL2024:07:55:44,65.44,65.45,66.14,66.10,14JUL2024:07:45:01,14JUL2024:07:45:01,14JUL2024:07:47:50,14JUL2024:07:47:48,.,65.29,14JUL2024:08:00:00,14JUL2024:07:45:02,66.16,66.17,66.67,66.68,.,66.01,0.3670,0.3670,0.2930,0.3090,.,0.3530,154,192,14JUL2024:08:00:00,2.4,14JUL2024:07:53:41,1.0,173,10.5900,4270,4270,4203,12.7,66.73,66.76,67.46,14JUL2024:07:55:50,67.53,14JUL2024:07:55:50,66.11,14JUL2024:07:45:01,66.13,14JUL2024:07:47:50,67.07,67.07,67.07,67.07,14JUL2024:07:55:53,14JUL2024:07:55:53,14JUL2024:07:55:53,14JUL2024:07:55:53,66.66,66.66,14JUL2024:07:56:05,14JUL2024:07:56:04,65.86,65.86,65.86,65.86,14JUL2024:07:47:50,14JUL2024:07:47:50,14JUL2024:07:47:50,14JUL2024:07:47:50,65.27,65.28,14JUL2024:07:45:01,14JUL2024:07:45:01,66.42,66.42,66.42,66.42,66,66,0.313,0.312,0.313,0.313,0.36,0.359,0.0,3,76.35,102.90
14JUL2024:08:15:00,15min,Peter Sinks,UCC,270,67.3,67.8,66.3,67.95,68.02,68.19,68.32,14JUL2024:08:08:39,14JUL2024:08:08:01,14JUL2024:08:05:20,14JUL2024:08:05:20,.,67.66,14JUL2024:08:15:00,14JUL2024:08:08:04,66.03,66.04,66.99,67.02,14JUL2024:08:00:59,14JUL2024:08:00:03,14JUL2024:08:00:01,14JUL2024:08:00:01,.,65.96,14JUL2024:08:15:00,14JUL2024:08:01:10,67.31,67.35,67.69,67.76,.,67.17,0.4830,0.4860,0.2850,0.2960,.,0.4760,195,359,14JUL2024:08:01:22,7.5,14JUL2024:08:13:02,2.2,210,15.5900,4303,4302,4235,12.8,67.84,67.86,68.54,14JUL2024:08:08:05,68.52,14JUL2024:08:08:05,66.58,14JUL2024:08:01:05,66.65,14JUL2024:08:01:15,68,68,68,68,14JUL2024:08:08:51,14JUL2024:08:08:51,14JUL2024:08:08:51,14JUL2024:08:08:51,67.61,67.61,14JUL2024:08:08:26,14JUL2024:08:08:25,66.58,66.58,66.58,66.58,14JUL2024:08:00:13,14JUL2024:08:00:14,14JUL2024:08:00:14,14JUL2024:08:00:14,65.96,65.96,14JUL2024:08:00:01,14JUL2024:08:00:01,67.52,67.52,67.52,67.52,67.14,67.15,0.372,0.372,0.372,0.371,0.495,0.493,0.0,48,76.36,102.90
14JUL2024:08:30:00,15min,Peter Sinks,UCC,270,67.2,67.5,66.4,67.80,67.82,67.94,68.03,14JUL2024:08:16:32,14JUL2024:08:16:32,14JUL2024:08:26:21,14JUL2024:08:26:21,.,67.46,14JUL2024:08:30:00,14JUL2024:08:16:33,65.89,65.88,66.62,66.71,14JUL2024:08:22:07,14JUL2024:08:22:08,14JUL2024:08:22:09,14JUL2024:08:22:09,.,66.12,14JUL2024:08:30:00,14JUL2024:08:22:08,67.20,67.23,67.41,67.47,.,67.07,0.3250,0.3410,0.2600,0.2570,.,0.2510,193,422,14JUL2024:08:30:00,6.8,14JUL2024:08:17:52,4.0,207,12.7500,4296,4296,4229,12.9,67.78,67.80,68.31,14JUL2024:08:24:15,68.32,14JUL2024:08:25:20,66.70,14JUL2024:08:22:10,66.69,14JUL2024:08:22:10,67.7,67.7,67.7,67.7,14JUL2024:08:25:26,14JUL2024:08:26:47,14JUL2024:08:25:25,14JUL2024:08:25:25,67.36,67.35,14JUL2024:08:15:01,14JUL2024:08:15:01,66.49,66.49,66.49,66.49,14JUL2024:08:22:16,14JUL2024:08:22:16,14JUL2024:08:22:16,14JUL2024:08:22:15,66.35,66.35,14JUL2024:08:22:19,14JUL2024:08:22:18,67.33,67.33,67.33,67.33,67.07,67.07,0.256,0.256,0.256,0.257,0.228,0.228,0.0,5,76.36,102.90
14JUL2024:08:45:00,15min,Peter Sinks,UCC,270,69.0,70.1,67.4,70.71,70.75,70.87,70.94,14JUL2024:08:37:42,14JUL2024:08:37:42,14JUL2024:08:37:42,14JUL2024:08:37:42,.,69.89,14JUL2024:08:45:00,14JUL2024:08:37:43,67.37,67.38,67.76,67.84,14JUL2024:08:30:01,14JUL2024:08:30:01,14JUL2024:08:30:03,14JUL2024:08:30:04,.,67.18,14JUL2024:08:45:00,14JUL2024:08:30:01,69.01,68.96,69.35,69.42,.,68.88,0.6120,0.6020,0.6990,0.6950,.,0.6050,485,714,14JUL2024:08:39:39,13.8,14JUL2024:08:44:03,4.4,204,23.2700,4341,4341,4273,12.9,69.45,69.46,70.45,14JUL2024:08:37:50,70.50,14JUL2024:08:37:50,67.73,14JUL2024:08:30:01,67.78,14JUL2024:08:30:01,70.49,70.48,70.48,70.48,14JUL2024:08:37:49,14JUL2024:08:37:49,14JUL2024:08:37:49,14JUL2024:08:37:49,69.68,69.68,14JUL2024:08:36:20,14JUL2024:08:36:19,67.51,67.51,67.51,67.52,14JUL2024:08:30:01,14JUL2024:08:30:01,14JUL2024:08:30:01,14JUL2024:08:30:01,67.21,67.21,14JUL2024:08:30:08,14JUL2024:08:30:07,69.17,69.17,69.17,69.17,68.85,68.85,0.643,0.642,0.641,0.641,0.634,0.632,0.0,29,76.35,102.90
14JUL2024:09:00:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.8,71.58,71.60,71.85,71.97,14JUL2024:08:58:45,14JUL2024:08:58:45,14JUL2024:08:58:45,14JUL2024:08:58:45,.,71.14,14JUL2024:09:00:00,14JUL2024:08:58:46,68.50,68.51,69.02,69.10,14JUL2024:08:47:06,14JUL2024:08:47:06,14JUL2024:08:47:02,14JUL2024:08:47:06,.,68.61,14JUL2024:09:00:00,14JUL2024:08:47:07,69.74,69.69,70.27,70.35,.,69.62,0.6420,0.6310,0.8310,0.8290,.,0.6030,530,763,14JUL2024:08:57:07,9.6,14JUL2024:08:56:54,4.9,196,19.7400,4368,4368,4301,13.0,70.20,70.21,71.83,14JUL2024:08:58:40,71.74,14JUL2024:08:59:50,69.26,14JUL2024:08:47:10,69.26,14JUL2024:08:46:25,71.47,71.47,71.47,71.48,14JUL2024:08:58:48,14JUL2024:08:58:47,14JUL2024:08:58:47,14JUL2024:08:58:47,70.87,70.87,14JUL2024:08:58:52,14JUL2024:08:58:51,68.91,68.91,68.91,68.91,14JUL2024:08:47:10,14JUL2024:08:47:09,14JUL2024:08:47:09,14JUL2024:08:47:09,68.72,68.72,14JUL2024:08:47:22,14JUL2024:08:47:21,70,70,70,70,69.59,69.59,0.69,0.69,0.69,0.69,0.576,0.577,0.0,29,76.34,102.90
14JUL2024:09:15:00,15min,Peter Sinks,UCC,270,71.2,72.3,70.6,72.97,72.94,72.94,73.04,14JUL2024:09:10:32,14JUL2024:09:10:32,14JUL2024:09:10:36,14JUL2024:09:10:36,.,72.20,14JUL2024:09:15:00,14JUL2024:09:11:12,70.19,69.97,70.49,70.60,14JUL2024:09:03:11,14JUL2024:09:03:11,14JUL2024:09:05:39,14JUL2024:09:05:39,.,70.46,14JUL2024:09:15:00,14JUL2024:09:03:17,71.30,71.18,71.77,71.87,.,71.20,0.5140,0.5440,0.5200,0.5220,.,0.3590,719,823,14JUL2024:09:14:55,14.0,14JUL2024:09:12:38,7.7,195,17.6200,4427,4426,4359,13.1,71.70,71.70,72.93,14JUL2024:09:10:50,73.00,14JUL2024:09:10:35,70.74,14JUL2024:09:03:20,70.77,14JUL2024:09:03:15,72.53,72.53,72.53,72.54,14JUL2024:09:10:39,14JUL2024:09:10:39,14JUL2024:09:10:39,14JUL2024:09:10:39,71.99,71.99,14JUL2024:09:11:31,14JUL2024:09:11:30,70.65,70.65,70.65,70.64,14JUL2024:09:05:46,14JUL2024:09:05:45,14JUL2024:09:05:45,14JUL2024:09:05:45,70.64,70.64,14JUL2024:09:03:31,14JUL2024:09:03:30,71.52,71.52,71.52,71.52,71.19,71.19,0.416,0.416,0.417,0.417,0.304,0.304,0.2,107,76.34,102.90
14JUL2024:09:30:00,15min,Peter Sinks,UCC,270,70.2,72.2,69.5,72.76,72.68,72.94,73.02,14JUL2024:09:15:01,14JUL2024:09:15:01,14JUL2024:09:15:47,14JUL2024:09:15:47,.,72.05,14JUL2024:09:30:00,14JUL2024:09:15:01,69.43,69.37,69.54,69.61,14JUL2024:09:25:55,14JUL2024:09:24:54,14JUL2024:09:26:22,14JUL2024:09:26:26,.,69.39,14JUL2024:09:30:00,14JUL2024:09:26:00,70.25,70.19,70.59,70.66,.,70.16,0.7440,0.7290,0.8680,0.8700,.,0.7400,310,880,14JUL2024:09:15:52,14.5,14JUL2024:09:22:16,7.8,188,17.9700,4464,4463,4395,13.4,70.77,70.78,72.64,14JUL2024:09:15:50,72.90,14JUL2024:09:15:01,69.98,14JUL2024:09:26:20,70.00,14JUL2024:09:24:55,72.48,72.48,72.48,72.48,14JUL2024:09:15:52,14JUL2024:09:15:52,14JUL2024:09:15:52,14JUL2024:09:15:51,71.85,71.85,14JUL2024:09:16:11,14JUL2024:09:16:10,69.54,69.55,69.54,69.54,14JUL2024:09:26:30,14JUL2024:09:26:30,14JUL2024:09:26:30,14JUL2024:09:26:30,69.43,69.43,14JUL2024:09:26:05,14JUL2024:09:26:04,70.45,70.45,70.45,70.44,70.19,70.19,0.803,0.802,0.802,0.802,0.748,0.747,0.2,7,76.34,102.90
14JUL2024:09:45:00,15min,Peter Sinks,UCC,270,70.6,73.4,69.5,74.98,75.04,74.51,74.64,14JUL2024:09:44:44,14JUL2024:09:44:44,14JUL2024:09:44:45,14JUL2024:09:44:45,.,73.62,14JUL2024:09:45:00,14JUL2024:09:44:45,69.37,69.33,69.69,69.69,14JUL2024:09:30:24,14JUL2024:09:30:24,14JUL2024:09:31:00,14JUL2024:09:31:00,.,69.36,14JUL2024:09:45:00,14JUL2024:09:31:05,70.65,70.57,71.03,71.11,.,70.52,1.0720,1.0620,1.0860,1.0950,.,0.9750,663,1078,14JUL2024:09:44:43,12.5,14JUL2024:09:30:30,7.5,192,19.3900,4514,4514,4443,13.4,71.09,71.08,74.71,14JUL2024:09:44:45,74.41,14JUL2024:09:44:45,69.98,14JUL2024:09:30:30,70.00,14JUL2024:09:30:25,74.02,74.01,74.02,74.03,14JUL2024:09:44:51,14JUL2024:09:44:51,14JUL2024:09:44:51,14JUL2024:09:44:51,72.82,72.84,14JUL2024:09:45:00,14JUL2024:09:45:00,69.57,69.57,69.57,69.57,14JUL2024:09:31:10,14JUL2024:09:31:10,14JUL2024:09:31:10,14JUL2024:09:31:10,69.39,69.39,14JUL2024:09:31:25,14JUL2024:09:31:24,70.81,70.81,70.82,70.82,70.46,70.46,1.011,1.01,1.012,1.014,0.896,0.899,0.0,103,76.35,102.90
14JUL2024:10:00:00,15min,Peter Sinks,UCC,270,70.6,73.1,69.7,72.59,72.54,73.51,73.57,14JUL2024:09:45:39,14JUL2024:09:45:39,14JUL2024:09:45:01,14JUL2024:09:45:01,.,72.31,14JUL2024:10:00:00,14JUL2024:09:45:01,69.48,69.35,69.92,70.02,14JUL2024:09:57:13,14JUL2024:09:57:12,14JUL2024:09:57:04,14JUL2024:09:57:04,.,69.55,14JUL2024:10:00:00,14JUL2024:09:57:15,70.65,70.55,71.08,71.15,.,70.56,0.5820,0.5770,0.6700,0.6810,.,0.5600,411,1086,14JUL2024:09:45:02,15.6,14JUL2024:09:58:31,8.7,186,14.6600,4542,4541,4472,13.6,71.14,71.14,73.47,14JUL2024:09:45:01,73.51,14JUL2024:09:45:01,70.02,14JUL2024:09:57:15,70.09,14JUL2024:09:57:25,73.27,73.22,73.2,73.18,14JUL2024:09:45:01,14JUL2024:09:45:01,14JUL2024:09:45:01,14JUL2024:09:45:01,72.86,72.86,14JUL2024:09:45:04,14JUL2024:09:45:03,69.8,69.8,69.8,69.8,14JUL2024:09:57:16,14JUL2024:09:57:16,14JUL2024:09:57:16,14JUL2024:09:57:16,69.66,69.66,14JUL2024:09:57:32,14JUL2024:09:57:31,70.88,70.88,70.88,70.88,70.61,70.61,0.609,0.608,0.606,0.606,0.616,0.612,0.7,119,76.34,102.90
14JUL2024:10:15:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.4,73.80,73.87,73.53,73.58,14JUL2024:10:14:37,14JUL2024:10:14:37,14JUL2024:10:14:37,14JUL2024:10:14:37,.,72.76,14JUL2024:10:15:00,14JUL2024:10:14:37,69.31,69.18,69.64,69.74,14JUL2024:10:07:51,14JUL2024:10:07:51,14JUL2024:10:07:31,14JUL2024:10:07:31,.,69.28,14JUL2024:10:15:00,14JUL2024:10:07:55,70.63,70.54,70.85,70.93,.,70.51,0.8760,0.8830,0.8660,0.8740,.,0.8100,602,1048,14JUL2024:10:09:22,14.2,14JUL2024:10:08:12,7.9,196,16.9800,4567,4567,4496,13.5,71.04,71.04,73.08,14JUL2024:10:14:40,73.51,14JUL2024:10:14:40,69.78,14JUL2024:10:07:50,69.78,14JUL2024:10:07:45,72.93,72.93,72.93,72.92,14JUL2024:10:14:41,14JUL2024:10:14:41,14JUL2024:10:14:41,14JUL2024:10:14:41,72.18,72.18,14JUL2024:10:14:43,14JUL2024:10:14:42,69.53,69.53,69.53,69.54,14JUL2024:10:07:46,14JUL2024:10:07:46,14JUL2024:10:07:46,14JUL2024:10:07:45,69.32,69.32,14JUL2024:10:08:10,14JUL2024:10:08:09,70.73,70.73,70.73,70.73,70.47,70.48,0.833,0.832,0.833,0.833,0.775,0.776,0.1,86,76.34,102.90
14JUL2024:10:30:00,15min,Peter Sinks,UCC,270,72.0,73.5,71.0,74.15,74.19,74.01,74.12,14JUL2024:10:25:59,14JUL2024:10:25:59,14JUL2024:10:25:59,14JUL2024:10:25:59,.,73.54,14JUL2024:10:30:00,14JUL2024:10:25:59,70.51,70.18,70.89,70.97,14JUL2024:10:23:57,14JUL2024:10:23:57,14JUL2024:10:15:04,14JUL2024:10:15:04,.,70.75,14JUL2024:10:30:00,14JUL2024:10:24:06,72.08,71.95,72.52,72.59,.,71.99,0.7330,0.7900,0.5740,0.5860,.,0.5280,844,883,14JUL2024:10:15:10,15.1,14JUL2024:10:19:10,9.0,183,16.5300,4573,4573,4501,13.7,72.53,72.49,74.19,14JUL2024:10:23:20,73.99,14JUL2024:10:23:15,70.95,14JUL2024:10:24:10,70.95,14JUL2024:10:24:05,73.77,73.76,73.77,73.77,14JUL2024:10:26:03,14JUL2024:10:26:02,14JUL2024:10:26:02,14JUL2024:10:26:02,73.15,73.15,14JUL2024:10:26:06,14JUL2024:10:26:05,70.96,70.97,70.97,70.96,14JUL2024:10:15:11,14JUL2024:10:15:11,14JUL2024:10:15:10,14JUL2024:10:15:10,70.95,70.95,14JUL2024:10:24:23,14JUL2024:10:24:22,72.28,72.28,72.28,72.28,71.99,71.99,0.56,0.558,0.559,0.561,0.446,0.446,0.1,74,76.34,102.90
14JUL2024:10:45:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.3,74.82,74.80,74.37,74.45,14JUL2024:10:34:41,14JUL2024:10:34:41,14JUL2024:10:35:34,14JUL2024:10:35:34,.,74.16,14JUL2024:10:45:00,14JUL2024:10:34:53,70.83,70.48,70.97,70.95,14JUL2024:10:32:05,14JUL2024:10:32:05,14JUL2024:10:38:00,14JUL2024:10:38:00,.,71.21,14JUL2024:10:45:00,14JUL2024:10:31:33,72.54,72.39,72.76,72.82,.,72.44,0.8690,0.9340,0.6750,0.6990,.,0.6900,851,864,14JUL2024:10:45:00,17.3,14JUL2024:10:37:54,8.2,188,26.3200,4557,4557,4487,13.7,72.88,72.91,74.80,14JUL2024:10:35:30,74.79,14JUL2024:10:34:55,71.37,14JUL2024:10:31:30,71.15,14JUL2024:10:31:35,74.34,74.34,74.34,74.35,14JUL2024:10:34:54,14JUL2024:10:34:54,14JUL2024:10:34:54,14JUL2024:10:34:54,73.95,73.95,14JUL2024:10:35:11,14JUL2024:10:35:10,71.13,71.14,71.14,71.13,14JUL2024:10:38:05,14JUL2024:10:38:05,14JUL2024:10:38:04,14JUL2024:10:38:04,71.48,71.48,14JUL2024:10:32:22,14JUL2024:10:32:21,72.62,72.62,72.62,72.62,72.44,72.44,0.69,0.688,0.69,0.692,0.626,0.626,0.3,105,76.33,102.90
14JUL2024:11:00:00,15min,Peter Sinks,UCC,270,72.4,74.5,71.6,75.84,75.83,75.28,75.33,14JUL2024:10:53:32,14JUL2024:10:53:32,14JUL2024:10:53:33,14JUL2024:10:53:33,.,74.81,14JUL2024:11:00:00,14JUL2024:10:53:33,70.44,70.37,71.76,71.75,14JUL2024:10:57:28,14JUL2024:10:57:27,14JUL2024:10:48:53,14JUL2024:10:47:16,.,71.16,14JUL2024:11:00:00,14JUL2024:10:57:29,72.49,72.34,72.91,72.98,.,72.41,0.8750,0.9280,0.6200,0.6360,.,0.5980,875,894,14JUL2024:11:00:00,15.1,14JUL2024:10:53:45,8.3,183,21.0800,4547,4546,4476,13.6,72.91,72.92,75.85,14JUL2024:10:53:35,75.65,14JUL2024:10:53:35,71.22,14JUL2024:10:57:25,71.19,14JUL2024:10:57:25,75.01,75,75.01,75.02,14JUL2024:10:53:36,14JUL2024:10:53:36,14JUL2024:10:53:35,14JUL2024:10:53:35,74.09,74.09,14JUL2024:10:53:44,14JUL2024:10:53:43,71.66,71.67,71.66,71.66,14JUL2024:10:46:31,14JUL2024:10:46:30,14JUL2024:10:46:30,14JUL2024:10:46:30,71.52,71.52,14JUL2024:10:46:54,14JUL2024:10:46:53,72.69,72.69,72.69,72.69,72.4,72.4,0.607,0.605,0.607,0.61,0.49,0.489,0.4,40,76.33,102.90
14JUL2024:11:15:00,15min,Peter Sinks,UCC,270,72.7,75.6,71.5,76.53,76.55,75.89,75.98,14JUL2024:11:03:55,14JUL2024:11:03:55,14JUL2024:11:04:01,14JUL2024:11:04:01,.,75.78,14JUL2024:11:15:00,14JUL2024:11:04:01,71.13,70.72,71.83,71.97,14JUL2024:11:06:11,14JUL2024:11:09:30,14JUL2024:11:14:09,14JUL2024:11:14:09,.,71.42,14JUL2024:11:15:00,14JUL2024:11:09:42,72.81,72.63,73.03,73.13,.,72.72,0.9280,0.9870,0.8020,0.7980,.,0.7520,887,943,14JUL2024:11:12:18,13.6,14JUL2024:11:10:27,6.6,201,20.3100,4540,4541,4471,13.6,73.08,73.07,76.24,14JUL2024:11:04:00,76.30,14JUL2024:11:04:00,71.22,14JUL2024:11:09:35,71.24,14JUL2024:11:09:35,75.9,75.89,75.9,75.91,14JUL2024:11:04:05,14JUL2024:11:04:05,14JUL2024:11:04:05,14JUL2024:11:04:05,75.26,75.26,14JUL2024:11:04:14,14JUL2024:11:04:13,71.56,71.56,71.56,71.56,14JUL2024:11:09:35,14JUL2024:11:09:35,14JUL2024:11:09:34,14JUL2024:11:09:34,71.53,71.53,14JUL2024:11:09:57,14JUL2024:11:09:56,72.89,72.89,72.89,72.89,72.72,72.72,0.781,0.779,0.781,0.782,0.69,0.69,0.0,51,76.32,102.90
14JUL2024:11:30:00,15min,Peter Sinks,UCC,270,73.3,74.9,72.2,75.73,75.73,75.16,75.33,14JUL2024:11:16:57,14JUL2024:11:22:46,14JUL2024:11:16:59,14JUL2024:11:22:46,.,75.00,14JUL2024:11:30:00,14JUL2024:11:16:58,71.69,71.32,71.91,72.00,14JUL2024:11:21:59,14JUL2024:11:21:59,14JUL2024:11:18:39,14JUL2024:11:18:39,.,72.02,14JUL2024:11:30:00,14JUL2024:11:18:11,73.39,73.26,73.53,73.60,.,73.28,0.8330,0.8860,0.6820,0.6930,.,0.6180,848,947,14JUL2024:11:27:55,16.4,14JUL2024:11:27:05,8.3,193,24.2700,4538,4537,4468,13.5,73.73,73.72,75.69,14JUL2024:11:17:00,75.70,14JUL2024:11:16:55,72.30,14JUL2024:11:18:15,72.14,14JUL2024:11:18:15,75.14,75.14,75.14,75.15,14JUL2024:11:17:03,14JUL2024:11:17:03,14JUL2024:11:17:03,14JUL2024:11:17:03,74.6,74.6,14JUL2024:11:17:17,14JUL2024:11:17:16,72.04,72.04,72.04,72.04,14JUL2024:11:18:13,14JUL2024:11:18:13,14JUL2024:11:18:13,14JUL2024:11:18:13,72.28,72.28,14JUL2024:11:18:28,14JUL2024:11:18:27,73.43,73.43,73.43,73.43,73.24,73.24,0.644,0.643,0.645,0.646,0.522,0.523,0.2,43,76.32,102.90
14JUL2024:11:45:00,15min,Peter Sinks,UCC,270,73.6,75.1,71.9,76.70,76.75,75.98,76.15,14JUL2024:11:40:36,14JUL2024:11:40:36,14JUL2024:11:40:40,14JUL2024:11:40:40,.,75.56,14JUL2024:11:45:00,14JUL2024:11:40:40,71.35,71.21,71.80,71.86,14JUL2024:11:35:02,14JUL2024:11:35:02,14JUL2024:11:34:00,14JUL2024:11:35:07,.,71.70,14JUL2024:11:45:00,14JUL2024:11:35:09,73.72,73.57,74.00,74.07,.,73.64,0.9100,0.9660,0.7400,0.7600,.,0.6690,913,987,14JUL2024:11:37:26,15.6,14JUL2024:11:33:20,8.0,180,22.9900,4539,4538,4470,13.6,74.16,74.14,76.73,14JUL2024:11:40:40,76.05,14JUL2024:11:44:25,72.28,14JUL2024:11:35:15,72.09,14JUL2024:11:35:10,75.44,75.43,75.44,75.45,14JUL2024:11:40:44,14JUL2024:11:40:44,14JUL2024:11:40:43,14JUL2024:11:40:43,74.78,74.78,14JUL2024:11:44:49,14JUL2024:11:44:48,71.77,71.78,71.77,71.76,14JUL2024:11:35:15,14JUL2024:11:35:15,14JUL2024:11:35:14,14JUL2024:11:35:14,71.93,71.93,14JUL2024:11:35:28,14JUL2024:11:35:27,73.85,73.85,73.85,73.85,73.65,73.65,0.704,0.702,0.703,0.705,0.59,0.59,0.3,85,76.31,102.90
14JUL2024:12:00:00,15min,Peter Sinks,UCC,270,73.9,75.5,73.0,77.18,77.16,76.20,76.24,14JUL2024:11:56:17,14JUL2024:11:56:17,14JUL2024:11:56:17,14JUL2024:11:56:17,.,75.91,14JUL2024:12:00:00,14JUL2024:11:56:17,72.14,71.90,72.62,72.73,14JUL2024:11:53:42,14JUL2024:11:45:35,14JUL2024:11:52:54,14JUL2024:11:52:54,.,72.70,14JUL2024:12:00:00,14JUL2024:11:53:45,74.02,73.85,74.26,74.33,.,73.93,0.8440,0.9160,0.6940,0.7000,.,0.5930,916,965,14JUL2024:11:59:28,16.0,14JUL2024:11:58:05,8.5,189,24.8300,4536,4534,4467,13.6,74.37,74.35,76.77,14JUL2024:11:49:10,76.53,14JUL2024:11:56:15,72.79,14JUL2024:11:53:00,72.79,14JUL2024:11:53:45,75.91,75.91,75.91,75.92,14JUL2024:11:56:21,14JUL2024:11:56:21,14JUL2024:11:56:21,14JUL2024:11:56:20,75.14,75.14,14JUL2024:11:56:33,14JUL2024:11:56:32,72.75,72.75,72.75,72.75,14JUL2024:11:53:01,14JUL2024:11:53:01,14JUL2024:11:53:01,14JUL2024:11:53:00,73.18,73.18,14JUL2024:11:45:42,14JUL2024:11:45:41,74.1,74.1,74.1,74.1,73.94,73.94,0.656,0.654,0.656,0.657,0.498,0.498,0.4,58,76.29,102.80
14JUL2024:12:15:00,15min,Peter Sinks,UCC,270,75.0,76.4,73.6,77.62,77.67,77.03,77.07,14JUL2024:12:08:00,14JUL2024:12:08:00,14JUL2024:12:03:44,14JUL2024:12:03:44,.,76.61,14JUL2024:12:15:00,14JUL2024:12:08:01,73.03,72.62,73.05,73.12,14JUL2024:12:00:39,14JUL2024:12:00:39,14JUL2024:12:10:47,14JUL2024:12:10:47,.,73.53,14JUL2024:12:15:00,14JUL2024:12:00:44,75.03,74.92,75.10,75.18,.,74.93,0.7940,0.8350,0.6570,0.6590,.,0.5600,949,1011,14JUL2024:12:14:45,21.7,14JUL2024:12:09:54,10.4,195,21.2700,4531,4522,4460,13.6,75.45,75.42,77.67,14JUL2024:12:08:05,77.67,14JUL2024:12:03:45,73.51,14JUL2024:12:00:45,73.44,14JUL2024:12:00:45,76.78,76.77,76.78,76.79,14JUL2024:12:08:08,14JUL2024:12:08:08,14JUL2024:12:08:07,14JUL2024:12:08:07,75.93,75.93,14JUL2024:12:08:16,14JUL2024:12:08:15,73.53,73.53,73.53,73.52,14JUL2024:12:10:57,14JUL2024:12:10:57,14JUL2024:12:10:57,14JUL2024:12:10:57,73.58,73.61,14JUL2024:12:00:01,14JUL2024:12:00:01,75.05,75.05,75.05,75.05,74.9,74.9,0.602,0.601,0.602,0.604,0.487,0.486,0.0,73,76.27,102.80
14JUL2024:12:30:00,15min,Peter Sinks,UCC,270,75.3,77.8,73.6,79.52,79.63,77.57,77.71,14JUL2024:12:23:29,14JUL2024:12:23:29,14JUL2024:12:23:33,14JUL2024:12:23:32,.,78.06,14JUL2024:12:30:00,14JUL2024:12:23:33,72.81,72.42,73.32,73.21,14JUL2024:12:16:17,14JUL2024:12:16:17,14JUL2024:12:16:17,14JUL2024:12:16:17,.,73.41,14JUL2024:12:30:00,14JUL2024:12:16:18,75.39,75.27,75.29,75.37,.,75.32,0.9840,1.0330,0.8240,0.8380,.,0.7860,983,1026,14JUL2024:12:21:25,18.6,14JUL2024:12:26:49,7.2,224,51.0300,4484,4476,4415,13.2,75.73,75.74,78.28,14JUL2024:12:19:00,78.71,14JUL2024:12:23:35,73.90,14JUL2024:12:16:45,73.83,14JUL2024:12:16:45,78.03,78.03,78.03,78.03,14JUL2024:12:23:39,14JUL2024:12:23:39,14JUL2024:12:23:39,14JUL2024:12:23:39,77.62,77.62,14JUL2024:12:23:57,14JUL2024:12:23:56,73.48,73.49,73.48,73.47,14JUL2024:12:16:23,14JUL2024:12:16:23,14JUL2024:12:16:23,14JUL2024:12:16:22,73.67,73.67,14JUL2024:12:16:59,14JUL2024:12:16:58,75.33,75.33,75.33,75.33,75.32,75.32,0.818,0.817,0.818,0.819,0.718,0.718,0.4,31,76.26,102.80
14JUL2024:12:45:00,15min,Peter Sinks,UCC,270,75.8,77.8,74.2,78.37,78.35,78.26,78.31,14JUL2024:12:36:35,14JUL2024:12:36:35,14JUL2024:12:36:38,14JUL2024:12:36:39,.,77.81,14JUL2024:12:45:00,14JUL2024:12:36:41,74.05,73.73,73.71,73.76,14JUL2024:12:30:22,14JUL2024:12:30:22,14JUL2024:12:30:17,14JUL2024:12:30:17,.,74.31,14JUL2024:12:45:00,14JUL2024:12:30:23,75.83,75.69,75.73,75.81,.,75.76,0.9160,0.9560,0.8880,0.8850,.,0.7260,1011,1037,14JUL2024:12:36:22,18.0,14JUL2024:12:39:48,8.3,213,26.3700,4402,4392,4336,13.2,76.15,76.18,78.51,14JUL2024:12:36:45,78.87,14JUL2024:12:36:45,74.21,14JUL2024:12:30:20,74.17,14JUL2024:12:30:20,78.04,78.04,78.04,78.04,14JUL2024:12:36:48,14JUL2024:12:36:48,14JUL2024:12:36:48,14JUL2024:12:36:48,77.52,77.52,14JUL2024:12:36:54,14JUL2024:12:36:53,73.91,73.91,73.91,73.91,14JUL2024:12:30:27,14JUL2024:12:30:26,14JUL2024:12:30:26,14JUL2024:12:30:26,74.49,74.49,14JUL2024:12:30:44,14JUL2024:12:30:43,75.76,75.76,75.76,75.76,75.75,75.75,0.816,0.815,0.816,0.817,0.665,0.665,0.2,53,76.24,102.80
14JUL2024:13:00:00,15min,Peter Sinks,UCC,270,75.8,77.6,74.2,78.80,78.79,77.80,77.87,14JUL2024:12:56:24,14JUL2024:12:56:24,14JUL2024:12:56:26,14JUL2024:12:56:26,.,77.86,14JUL2024:13:00:00,14JUL2024:12:56:26,73.75,73.49,73.82,73.87,14JUL2024:12:47:35,14JUL2024:12:59:42,14JUL2024:12:53:21,14JUL2024:12:53:21,.,74.14,14JUL2024:13:00:00,14JUL2024:12:47:41,75.81,75.72,75.63,75.71,.,75.73,0.9880,1.0110,0.8540,0.8580,.,0.7710,987,1005,14JUL2024:12:58:08,20.8,14JUL2024:12:51:26,10.7,213,27.1300,4413,4395,4343,13.2,76.24,76.22,78.76,14JUL2024:12:56:30,78.39,14JUL2024:12:57:40,74.48,14JUL2024:12:53:25,74.28,14JUL2024:12:59:45,77.81,77.8,77.81,77.82,14JUL2024:12:56:30,14JUL2024:12:56:30,14JUL2024:12:56:30,14JUL2024:12:56:30,77.45,77.45,14JUL2024:12:50:10,14JUL2024:12:50:09,74,73.99,73.99,74,14JUL2024:12:47:42,14JUL2024:12:47:42,14JUL2024:12:47:42,14JUL2024:12:47:41,74.36,74.36,14JUL2024:12:47:59,14JUL2024:12:47:58,75.71,75.71,75.71,75.71,75.74,75.74,0.826,0.825,0.826,0.828,0.68,0.68,0.0,50,76.24,102.80
14JUL2024:13:15:00,15min,Peter Sinks,UCC,270,75.5,77.2,74.2,78.35,78.38,77.76,77.82,14JUL2024:13:14:00,14JUL2024:13:14:00,14JUL2024:13:14:02,14JUL2024:13:14:02,.,77.40,14JUL2024:13:15:00,14JUL2024:13:14:02,73.28,73.18,73.73,73.77,14JUL2024:13:01:47,14JUL2024:13:01:46,14JUL2024:13:07:50,14JUL2024:13:07:50,.,73.87,14JUL2024:13:15:00,14JUL2024:13:01:59,75.60,75.52,75.60,75.68,.,75.51,0.9390,0.9700,0.7350,0.7340,.,0.6640,990,1007,14JUL2024:13:15:00,25.2,14JUL2024:13:07:38,11.9,196,19.1400,4412,4392,4342,13.2,76.08,76.02,79.05,14JUL2024:13:14:05,78.17,14JUL2024:13:14:00,74.08,14JUL2024:13:01:55,73.96,14JUL2024:13:02:00,77.55,77.54,77.55,77.56,14JUL2024:13:14:07,14JUL2024:13:14:06,14JUL2024:13:14:06,14JUL2024:13:14:06,76.87,76.87,14JUL2024:13:14:22,14JUL2024:13:14:21,74.13,74.13,74.13,74.12,14JUL2024:13:01:59,14JUL2024:13:01:58,14JUL2024:13:01:58,14JUL2024:13:01:58,74.2,74.2,14JUL2024:13:02:11,14JUL2024:13:02:10,75.6,75.6,75.6,75.6,75.5,75.5,0.709,0.707,0.709,0.711,0.547,0.548,0.9,80,76.23,102.80
14JUL2024:13:30:00,15min,Peter Sinks,UCC,270,75.6,77.3,74.0,78.96,79.02,78.27,78.33,14JUL2024:13:27:30,14JUL2024:13:27:30,14JUL2024:13:27:30,14JUL2024:13:27:30,.,77.73,14JUL2024:13:30:00,14JUL2024:13:27:31,73.51,73.50,73.30,73.37,14JUL2024:13:24:39,14JUL2024:13:24:39,14JUL2024:13:24:41,14JUL2024:13:24:41,.,73.90,14JUL2024:13:30:00,14JUL2024:13:24:45,75.69,75.62,75.64,75.72,.,75.59,0.8460,0.8630,0.7530,0.7540,.,0.6540,953,1087,14JUL2024:13:22:19,22.6,14JUL2024:13:27:21,11.9,196,20.9600,4418,4397,4348,13.2,76.14,76.08,78.89,14JUL2024:13:27:35,78.55,14JUL2024:13:27:35,74.39,14JUL2024:13:24:50,74.21,14JUL2024:13:24:40,77.63,77.62,77.62,77.63,14JUL2024:13:27:36,14JUL2024:13:27:36,14JUL2024:13:27:35,14JUL2024:13:27:35,77.06,77.06,14JUL2024:13:27:49,14JUL2024:13:27:48,73.71,73.71,73.71,73.71,14JUL2024:13:24:49,14JUL2024:13:24:49,14JUL2024:13:24:49,14JUL2024:13:24:48,74.19,74.19,14JUL2024:13:25:00,14JUL2024:13:24:59,75.65,75.66,75.66,75.66,75.58,75.58,0.694,0.693,0.694,0.696,0.58,0.58,1.2,144,76.22,102.80
14JUL2024:13:45:00,15min,Peter Sinks,UCC,270,75.8,77.2,73.8,78.35,78.36,77.73,77.80,14JUL2024:13:30:03,14JUL2024:13:30:03,14JUL2024:13:30:03,14JUL2024:13:30:03,.,77.48,14JUL2024:13:45:00,14JUL2024:13:30:03,73.16,73.00,73.07,73.11,14JUL2024:13:40:42,14JUL2024:13:40:42,14JUL2024:13:40:43,14JUL2024:13:40:43,.,73.82,14JUL2024:13:45:00,14JUL2024:13:40:59,75.89,75.81,75.79,75.87,.,75.82,0.7950,0.8260,0.7430,0.7470,.,0.5870,974,996,14JUL2024:13:36:17,23.2,14JUL2024:13:44:05,12.0,205,23.7100,4425,4403,4353,13.3,76.36,76.33,78.44,14JUL2024:13:43:55,78.35,14JUL2024:13:43:55,73.96,14JUL2024:13:41:00,73.94,14JUL2024:13:41:00,77.47,77.47,77.47,77.48,14JUL2024:13:30:08,14JUL2024:13:30:08,14JUL2024:13:30:08,14JUL2024:13:30:07,76.87,76.87,14JUL2024:13:30:16,14JUL2024:13:30:15,73.49,73.49,73.49,73.49,14JUL2024:13:40:51,14JUL2024:13:40:51,14JUL2024:13:40:51,14JUL2024:13:40:50,74.01,74.01,14JUL2024:13:41:09,14JUL2024:13:41:08,75.86,75.85,75.85,75.85,75.84,75.84,0.669,0.668,0.668,0.67,0.517,0.517,0.0,30,76.22,102.80
14JUL2024:14:00:00,15min,Peter Sinks,UCC,270,75.9,77.2,74.7,78.48,78.53,77.77,77.83,14JUL2024:13:53:26,14JUL2024:13:53:25,14JUL2024:13:53:26,14JUL2024:13:53:26,.,77.38,14JUL2024:14:00:00,14JUL2024:13:55:05,74.06,74.03,73.91,73.98,14JUL2024:13:51:33,14JUL2024:13:51:33,14JUL2024:13:49:59,14JUL2024:13:49:59,.,74.65,14JUL2024:14:00:00,14JUL2024:13:51:35,75.93,75.89,75.88,75.94,.,75.84,0.8170,0.8260,0.7170,0.7130,.,0.5780,935,952,14JUL2024:13:45:56,25.0,14JUL2024:13:48:25,13.4,198,20.7600,4425,4398,4351,13.2,76.48,76.45,78.64,14JUL2024:13:53:30,78.69,14JUL2024:13:53:30,75.11,14JUL2024:13:51:35,75.11,14JUL2024:13:51:35,77.56,77.55,77.56,77.56,14JUL2024:13:53:37,14JUL2024:13:53:36,14JUL2024:13:53:36,14JUL2024:13:53:36,76.94,76.94,14JUL2024:13:53:49,14JUL2024:13:53:48,74.44,74.44,74.44,74.43,14JUL2024:13:50:07,14JUL2024:13:50:06,14JUL2024:13:50:06,14JUL2024:13:50:06,74.92,74.92,14JUL2024:13:50:22,14JUL2024:13:50:21,75.91,75.91,75.91,75.91,75.83,75.83,0.64,0.639,0.64,0.642,0.488,0.488,0.0,109,76.21,102.80
14JUL2024:14:15:00,15min,Peter Sinks,UCC,270,75.8,77.4,74.4,78.41,78.49,77.97,78.06,14JUL2024:14:11:12,14JUL2024:14:08:57,14JUL2024:14:10:51,14JUL2024:14:10:51,.,77.49,14JUL2024:14:15:00,14JUL2024:14:10:51,73.91,73.83,74.32,74.44,14JUL2024:14:04:43,14JUL2024:14:04:43,14JUL2024:14:04:46,14JUL2024:14:04:46,.,74.29,14JUL2024:14:15:00,14JUL2024:14:04:46,75.84,75.77,76.01,76.09,.,75.75,0.8350,0.8590,0.6950,0.6900,.,0.6040,911,925,14JUL2024:14:10:57,22.6,14JUL2024:14:02:18,12.1,192,18.0300,4420,4397,4350,13.2,76.36,76.34,78.80,14JUL2024:14:09:00,78.35,14JUL2024:14:09:00,74.62,14JUL2024:14:05:30,74.61,14JUL2024:14:04:50,77.63,77.63,77.64,77.64,14JUL2024:14:10:53,14JUL2024:14:10:52,14JUL2024:14:10:52,14JUL2024:14:10:52,77.17,77.17,14JUL2024:14:10:57,14JUL2024:14:10:56,74.39,74.39,74.39,74.38,14JUL2024:14:04:55,14JUL2024:14:04:54,14JUL2024:14:04:54,14JUL2024:14:04:54,74.47,74.47,14JUL2024:14:05:04,14JUL2024:14:05:03,75.93,75.93,75.93,75.93,75.75,75.75,0.642,0.64,0.642,0.643,0.522,0.523,0.0,42,76.20,102.80
14JUL2024:14:30:00,15min,Peter Sinks,UCC,270,75.9,77.9,74.4,78.81,78.87,78.26,78.31,14JUL2024:14:23:33,14JUL2024:14:23:33,14JUL2024:14:23:34,14JUL2024:14:23:34,.,78.05,14JUL2024:14:30:00,14JUL2024:14:25:02,74.17,74.10,73.99,74.06,14JUL2024:14:18:10,14JUL2024:14:23:45,14JUL2024:14:18:10,14JUL2024:14:18:10,.,74.38,14JUL2024:14:30:00,14JUL2024:14:18:11,75.98,75.95,76.11,76.18,.,75.89,0.9070,0.9110,0.8550,0.8500,.,0.6840,876,904,14JUL2024:14:15:01,22.4,14JUL2024:14:17:44,13.1,201,17.3400,4415,4388,4342,13.2,76.47,76.45,78.69,14JUL2024:14:23:00,78.78,14JUL2024:14:22:55,74.86,14JUL2024:14:18:10,74.88,14JUL2024:14:18:15,78.22,78.21,78.22,78.22,14JUL2024:14:25:03,14JUL2024:14:25:03,14JUL2024:14:25:03,14JUL2024:14:25:02,77.52,77.52,14JUL2024:14:23:15,14JUL2024:14:23:14,74.22,74.23,74.22,74.22,14JUL2024:14:18:14,14JUL2024:14:18:14,14JUL2024:14:18:14,14JUL2024:14:18:14,74.61,74.61,14JUL2024:14:18:27,14JUL2024:14:18:26,76.05,76.05,76.05,76.05,75.89,75.89,0.77,0.768,0.77,0.771,0.596,0.596,0.4,78,76.19,102.70
14JUL2024:14:45:00,15min,Peter Sinks,UCC,270,76.2,77.6,74.7,78.56,78.59,78.35,78.41,14JUL2024:14:34:24,14JUL2024:14:34:23,14JUL2024:14:45:00,14JUL2024:14:45:00,.,77.70,14JUL2024:14:45:00,14JUL2024:14:34:27,74.09,73.72,74.51,74.66,14JUL2024:14:31:47,14JUL2024:14:31:47,14JUL2024:14:31:50,14JUL2024:14:31:50,.,74.51,14JUL2024:14:45:00,14JUL2024:14:31:50,76.23,76.15,76.42,76.50,.,76.14,0.8070,0.8290,0.7200,0.7120,.,0.6150,864,891,14JUL2024:14:44:38,18.6,14JUL2024:14:31:10,7.5,221,34.4500,4418,4403,4351,13.2,76.62,76.63,78.57,14JUL2024:14:34:30,78.49,14JUL2024:14:34:25,74.75,14JUL2024:14:36:05,74.35,14JUL2024:14:31:50,77.91,77.9,77.91,77.91,14JUL2024:14:34:31,14JUL2024:14:34:30,14JUL2024:14:34:30,14JUL2024:14:34:30,77.22,77.22,14JUL2024:14:34:39,14JUL2024:14:34:38,74.55,74.56,74.55,74.55,14JUL2024:14:31:55,14JUL2024:14:31:55,14JUL2024:14:31:55,14JUL2024:14:31:55,74.81,74.81,14JUL2024:14:36:15,14JUL2024:14:36:14,76.31,76.31,76.31,76.31,76.12,76.12,0.663,0.662,0.664,0.666,0.53,0.531,1.3,149,76.18,102.70
14JUL2024:15:00:00,15min,Peter Sinks,UCC,270,76.3,78.3,74.5,79.26,79.32,78.98,79.04,14JUL2024:14:57:00,14JUL2024:14:57:00,14JUL2024:14:57:00,14JUL2024:14:57:00,.,78.23,14JUL2024:15:00:00,14JUL2024:14:57:01,74.32,74.35,74.30,74.37,14JUL2024:14:47:04,14JUL2024:14:47:04,14JUL2024:14:47:30,14JUL2024:14:47:30,.,74.40,14JUL2024:15:00:00,14JUL2024:14:47:31,76.37,76.29,76.68,76.75,.,76.30,0.9660,0.9820,0.9760,0.9710,.,0.8400,731,924,14JUL2024:14:47:34,21.7,14JUL2024:14:53:22,9.2,199,25.1000,4415,4396,4346,13.2,76.90,76.84,79.18,14JUL2024:14:57:05,78.76,14JUL2024:14:57:05,75.06,14JUL2024:14:47:20,75.00,14JUL2024:14:47:30,78.51,78.5,78.5,78.51,14JUL2024:14:57:06,14JUL2024:14:57:06,14JUL2024:14:57:06,14JUL2024:14:57:05,78.02,78.02,14JUL2024:14:57:30,14JUL2024:14:57:29,74.43,74.43,74.43,74.43,14JUL2024:14:47:34,14JUL2024:14:47:34,14JUL2024:14:47:34,14JUL2024:14:47:33,74.49,74.49,14JUL2024:14:47:44,14JUL2024:14:47:43,76.53,76.53,76.53,76.53,76.31,76.31,0.914,0.913,0.913,0.914,0.808,0.807,0.0,62,76.17,102.70
14JUL2024:15:15:00,15min,Peter Sinks,UCC,270,76.7,78.3,75.4,79.52,79.58,79.14,79.24,14JUL2024:15:03:43,14JUL2024:15:03:43,14JUL2024:15:03:43,14JUL2024:15:03:43,.,78.43,14JUL2024:15:15:00,14JUL2024:15:11:10,74.76,74.58,75.28,75.36,14JUL2024:15:08:59,14JUL2024:15:08:59,14JUL2024:15:05:17,14JUL2024:15:09:00,.,75.12,14JUL2024:15:15:00,14JUL2024:15:09:00,76.76,76.67,77.07,77.13,.,76.67,0.9470,0.9820,0.8920,0.8940,.,0.7920,790,832,14JUL2024:15:00:01,21.3,14JUL2024:15:14:44,9.0,197,33.9600,4409,4393,4340,13.2,77.23,77.22,79.34,14JUL2024:15:03:50,79.29,14JUL2024:15:11:10,75.49,14JUL2024:15:08:46,75.54,14JUL2024:15:05:15,78.57,78.57,78.58,78.58,14JUL2024:15:03:48,14JUL2024:15:03:48,14JUL2024:15:03:48,14JUL2024:15:03:48,78.1,78.1,14JUL2024:15:04:11,14JUL2024:15:04:10,75.43,75.43,75.43,75.43,14JUL2024:15:00:43,14JUL2024:15:00:43,14JUL2024:15:00:43,14JUL2024:15:00:42,75.38,75.38,14JUL2024:15:09:12,14JUL2024:15:09:11,76.9,76.9,76.9,76.9,76.67,76.67,0.847,0.846,0.847,0.848,0.746,0.746,0.6,166,76.16,102.70
14JUL2024:15:30:00,15min,Peter Sinks,UCC,270,75.8,76.9,74.5,77.75,77.81,77.51,77.56,14JUL2024:15:21:29,14JUL2024:15:21:28,14JUL2024:15:21:30,14JUL2024:15:21:30,.,76.99,14JUL2024:15:30:00,14JUL2024:15:21:30,74.19,74.19,74.40,74.48,14JUL2024:15:18:31,14JUL2024:15:18:31,14JUL2024:15:19:09,14JUL2024:15:19:22,.,74.39,14JUL2024:15:30:00,14JUL2024:15:19:10,75.80,75.77,75.96,76.03,.,75.71,0.7560,0.7650,0.7600,0.7590,.,0.6430,660,840,14JUL2024:15:19:24,23.2,14JUL2024:15:16:15,12.0,199,19.2600,4411,4386,4339,13.2,76.37,76.34,77.72,14JUL2024:15:21:35,77.67,14JUL2024:15:26:25,74.97,14JUL2024:15:19:10,74.95,14JUL2024:15:24:30,77.21,77.2,77.21,77.21,14JUL2024:15:26:27,14JUL2024:15:26:27,14JUL2024:15:26:27,14JUL2024:15:26:27,76.69,76.69,14JUL2024:15:15:25,14JUL2024:15:15:24,74.49,74.49,74.49,74.49,14JUL2024:15:19:15,14JUL2024:15:19:15,14JUL2024:15:19:15,14JUL2024:15:19:15,74.43,74.43,14JUL2024:15:19:33,14JUL2024:15:19:32,75.9,75.9,75.9,75.9,75.72,75.72,0.701,0.701,0.701,0.702,0.611,0.61,0.5,45,76.15,102.70
14JUL2024:15:45:00,15min,Peter Sinks,UCC,270,76.3,77.9,75.0,78.93,78.94,78.55,78.61,14JUL2024:15:30:46,14JUL2024:15:30:46,14JUL2024:15:30:46,14JUL2024:15:30:46,.,78.04,14JUL2024:15:45:00,14JUL2024:15:30:47,74.75,74.68,75.09,75.20,14JUL2024:15:34:10,14JUL2024:15:34:10,14JUL2024:15:34:21,14JUL2024:15:34:21,.,74.86,14JUL2024:15:45:00,14JUL2024:15:34:20,76.38,76.30,76.71,76.77,.,76.28,0.8130,0.8410,0.7240,0.7060,.,0.6710,637,810,14JUL2024:15:33:40,18.9,14JUL2024:15:37:14,8.4,190,26.4500,4417,4399,4349,13.2,76.91,76.86,79.00,14JUL2024:15:30:35,78.80,14JUL2024:15:30:35,75.38,14JUL2024:15:34:15,75.31,14JUL2024:15:34:15,78.15,78.15,78.15,78.15,14JUL2024:15:30:50,14JUL2024:15:30:49,14JUL2024:15:30:49,14JUL2024:15:30:49,77.63,77.63,14JUL2024:15:30:58,14JUL2024:15:30:57,75.04,75.04,75.04,75.03,14JUL2024:15:34:22,14JUL2024:15:34:21,14JUL2024:15:34:21,14JUL2024:15:34:21,74.95,74.95,14JUL2024:15:34:39,14JUL2024:15:34:38,76.54,76.54,76.54,76.54,76.28,76.28,0.705,0.704,0.705,0.706,0.622,0.622,0.0,31,76.13,102.70
14JUL2024:16:00:00,15min,Peter Sinks,UCC,270,76.4,77.7,75.6,78.44,78.46,78.24,78.29,14JUL2024:15:50:32,14JUL2024:15:50:32,14JUL2024:15:50:37,14JUL2024:15:50:37,.,77.67,14JUL2024:16:00:00,14JUL2024:15:50:42,75.35,75.08,75.48,75.53,14JUL2024:15:58:03,14JUL2024:15:54:42,14JUL2024:15:56:34,14JUL2024:15:56:34,.,75.52,14JUL2024:16:00:00,14JUL2024:15:52:25,76.46,76.37,76.72,76.77,.,76.37,0.6370,0.6670,0.5630,0.5610,.,0.4800,668,756,14JUL2024:15:47:25,20.6,14JUL2024:15:51:11,9.0,191,24.7400,4416,4398,4347,13.2,76.96,76.91,78.75,14JUL2024:15:50:35,78.53,14JUL2024:15:47:30,75.90,14JUL2024:15:54:45,75.83,14JUL2024:15:54:50,78.07,78.07,78.08,78.08,14JUL2024:15:50:43,14JUL2024:15:50:43,14JUL2024:15:50:43,14JUL2024:15:50:43,77.34,77.34,14JUL2024:15:47:43,14JUL2024:15:47:42,75.65,75.65,75.65,75.65,14JUL2024:15:56:42,14JUL2024:15:56:42,14JUL2024:15:56:42,14JUL2024:15:56:41,75.56,75.56,14JUL2024:15:52:43,14JUL2024:15:52:42,76.58,76.58,76.58,76.58,76.37,76.37,0.524,0.523,0.524,0.525,0.42,0.42,0.0,64,76.12,102.70
14JUL2024:16:15:00,15min,Peter Sinks,UCC,270,76.1,77.5,74.9,78.18,78.13,77.83,77.90,14JUL2024:16:01:35,14JUL2024:16:01:35,14JUL2024:16:01:36,14JUL2024:16:01:36,.,77.55,14JUL2024:16:15:00,14JUL2024:16:01:36,74.64,74.39,74.85,74.82,14JUL2024:16:04:23,14JUL2024:16:11:15,14JUL2024:16:12:11,14JUL2024:16:12:10,.,74.82,14JUL2024:16:15:00,14JUL2024:16:12:36,76.14,76.04,76.32,76.35,.,76.05,0.7690,0.7790,0.6640,0.6740,.,0.6170,694,759,14JUL2024:16:00:29,19.3,14JUL2024:16:10:58,7.5,191,56.5900,4416,4399,4347,13.2,76.61,76.58,78.39,14JUL2024:16:01:40,78.46,14JUL2024:16:01:35,75.25,14JUL2024:16:13:10,75.20,14JUL2024:16:11:20,77.79,77.79,77.8,77.8,14JUL2024:16:01:38,14JUL2024:16:01:37,14JUL2024:16:01:37,14JUL2024:16:01:37,77.19,77.19,14JUL2024:16:01:54,14JUL2024:16:01:53,74.86,74.86,74.86,74.86,14JUL2024:16:12:19,14JUL2024:16:12:18,14JUL2024:16:12:18,14JUL2024:16:12:18,74.96,74.96,14JUL2024:16:12:44,14JUL2024:16:12:43,76.21,76.21,76.21,76.21,76.05,76.05,0.647,0.646,0.647,0.647,0.566,0.566,0.6,64,76.11,102.70
14JUL2024:16:30:00,15min,Peter Sinks,UCC,270,76.3,77.7,75.0,78.76,78.71,78.31,78.35,14JUL2024:16:19:42,14JUL2024:16:19:42,14JUL2024:16:19:42,14JUL2024:16:19:42,.,77.66,14JUL2024:16:30:00,14JUL2024:16:19:42,74.55,74.34,75.22,75.28,14JUL2024:16:23:21,14JUL2024:16:26:22,14JUL2024:16:26:22,14JUL2024:16:26:21,.,74.83,14JUL2024:16:30:00,14JUL2024:16:23:25,76.36,76.25,76.54,76.59,.,76.27,0.8000,0.7990,0.7000,0.6960,.,0.6620,657,697,14JUL2024:16:21:11,17.8,14JUL2024:16:28:29,7.1,199,47.6600,4409,4391,4340,13.2,76.75,76.73,78.76,14JUL2024:16:19:45,78.31,14JUL2024:16:19:50,75.24,14JUL2024:16:23:25,75.16,14JUL2024:16:23:10,77.94,77.94,77.94,77.95,14JUL2024:16:19:51,14JUL2024:16:19:51,14JUL2024:16:19:50,14JUL2024:16:19:50,77.41,77.41,14JUL2024:16:21:42,14JUL2024:16:21:41,75.06,75.06,75.06,75.06,14JUL2024:16:23:26,14JUL2024:16:23:26,14JUL2024:16:23:26,14JUL2024:16:23:26,74.97,74.97,14JUL2024:16:24:16,14JUL2024:16:24:15,76.43,76.43,76.43,76.43,76.25,76.25,0.685,0.685,0.685,0.685,0.615,0.615,0.1,76,76.10,102.70
14JUL2024:16:45:00,15min,Peter Sinks,UCC,270,75.7,77.1,74.9,78.04,78.02,77.85,77.89,14JUL2024:16:32:16,14JUL2024:16:32:16,14JUL2024:16:32:16,14JUL2024:16:32:16,.,77.17,14JUL2024:16:45:00,14JUL2024:16:32:18,74.54,74.34,74.60,74.63,14JUL2024:16:42:20,14JUL2024:16:42:21,14JUL2024:16:33:06,14JUL2024:16:33:06,.,74.77,14JUL2024:16:45:00,14JUL2024:16:42:25,75.80,75.72,75.90,75.96,.,75.72,0.6470,0.6540,0.6290,0.6230,.,0.5570,571,591,14JUL2024:16:30:03,23.9,14JUL2024:16:39:43,7.7,216,51.8600,4411,4392,4340,13.2,76.22,76.21,77.61,14JUL2024:16:32:15,77.74,14JUL2024:16:32:15,75.04,14JUL2024:16:43:10,75.06,14JUL2024:16:42:20,77.32,77.32,77.32,77.31,14JUL2024:16:32:22,14JUL2024:16:32:22,14JUL2024:16:32:22,14JUL2024:16:32:22,76.8,76.8,14JUL2024:16:30:06,14JUL2024:16:30:05,74.8,74.8,74.8,74.8,14JUL2024:16:33:15,14JUL2024:16:33:15,14JUL2024:16:33:14,14JUL2024:16:33:14,74.9,74.9,14JUL2024:16:43:26,14JUL2024:16:43:25,75.85,75.85,75.85,75.85,75.74,75.74,0.594,0.594,0.594,0.594,0.544,0.543,0.0,127,76.09,102.60
14JUL2024:17:00:00,15min,Peter Sinks,UCC,270,75.9,77.2,74.7,77.95,77.94,77.46,77.56,14JUL2024:16:57:08,14JUL2024:16:57:08,14JUL2024:16:57:10,14JUL2024:16:57:10,.,77.28,14JUL2024:17:00:00,14JUL2024:16:57:10,74.12,74.07,74.76,74.68,14JUL2024:16:48:12,14JUL2024:16:48:12,14JUL2024:16:48:12,14JUL2024:16:48:12,.,74.47,14JUL2024:17:00:00,14JUL2024:16:48:15,75.93,75.84,76.11,76.15,.,75.83,0.6570,0.6760,0.5230,0.5340,.,0.5300,531,550,14JUL2024:16:45:02,16.2,14JUL2024:16:45:06,7.4,187,37.5600,4419,4403,4350,13.2,76.41,76.35,78.31,14JUL2024:16:57:15,78.39,14JUL2024:16:57:15,74.84,14JUL2024:16:48:15,74.82,14JUL2024:16:48:15,77.42,77.42,77.42,77.43,14JUL2024:16:57:14,14JUL2024:16:57:14,14JUL2024:16:57:13,14JUL2024:16:57:13,76.89,76.89,14JUL2024:16:57:24,14JUL2024:16:57:23,74.59,74.59,74.59,74.58,14JUL2024:16:48:21,14JUL2024:16:48:21,14JUL2024:16:48:21,14JUL2024:16:48:21,74.72,74.72,14JUL2024:16:48:35,14JUL2024:16:48:34,76.01,76.01,76.01,76.01,75.83,75.83,0.537,0.536,0.537,0.538,0.483,0.483,0.0,89,76.08,102.60
14JUL2024:17:15:00,15min,Peter Sinks,UCC,270,75.6,76.4,74.3,76.92,76.92,76.90,76.92,14JUL2024:17:09:28,14JUL2024:17:09:28,14JUL2024:17:11:58,14JUL2024:17:11:58,.,76.35,14JUL2024:17:15:00,14JUL2024:17:07:53,74.33,73.98,74.05,74.09,14JUL2024:17:03:59,14JUL2024:17:04:01,14JUL2024:17:04:03,14JUL2024:17:04:02,.,74.42,14JUL2024:17:15:00,14JUL2024:17:04:10,75.66,75.55,75.87,75.91,.,75.57,0.5270,0.5580,0.6460,0.6350,.,0.4300,479,504,14JUL2024:17:00:01,17.5,14JUL2024:17:02:55,6.3,208,38.2100,4420,4405,4351,13.2,76.02,76.01,77.13,14JUL2024:17:09:35,77.02,14JUL2024:17:07:55,74.37,14JUL2024:17:04:10,74.35,14JUL2024:17:04:05,76.56,76.55,76.55,76.56,14JUL2024:17:09:39,14JUL2024:17:09:39,14JUL2024:17:09:39,14JUL2024:17:09:38,76.2,76.2,14JUL2024:17:08:03,14JUL2024:17:08:02,74.18,74.18,74.18,74.18,14JUL2024:17:04:10,14JUL2024:17:04:09,14JUL2024:17:04:09,14JUL2024:17:04:09,74.5,74.5,14JUL2024:17:04:26,14JUL2024:17:04:25,75.75,75.75,75.75,75.75,75.58,75.58,0.542,0.541,0.542,0.542,0.399,0.398,0.0,118,76.07,102.60
14JUL2024:17:30:00,15min,Peter Sinks,UCC,270,75.7,76.8,75.1,77.46,77.45,77.25,77.29,14JUL2024:17:16:03,14JUL2024:17:16:03,14JUL2024:17:16:03,14JUL2024:17:16:03,.,76.88,14JUL2024:17:30:00,14JUL2024:17:16:03,74.74,74.75,74.91,74.95,14JUL2024:17:17:28,14JUL2024:17:22:47,14JUL2024:17:24:04,14JUL2024:17:24:04,.,74.99,14JUL2024:17:30:00,14JUL2024:17:18:20,75.72,75.59,76.00,76.05,.,75.65,0.4390,0.4540,0.4970,0.4910,.,0.3420,431,454,14JUL2024:17:15:02,15.6,14JUL2024:17:29:58,5.5,208,35.8300,4420,4407,4353,13.2,76.07,76.06,77.32,14JUL2024:17:16:00,77.52,14JUL2024:17:16:05,75.04,14JUL2024:17:18:15,75.07,14JUL2024:17:18:20,77.08,77.08,77.08,77.08,14JUL2024:17:16:07,14JUL2024:17:16:06,14JUL2024:17:16:06,14JUL2024:17:16:06,76.47,76.47,14JUL2024:17:16:11,14JUL2024:17:16:10,75.03,75.03,75.03,75.03,14JUL2024:17:23:05,14JUL2024:17:22:42,14JUL2024:17:23:04,14JUL2024:17:23:04,75.07,75.07,14JUL2024:17:18:40,14JUL2024:17:18:39,75.85,75.85,75.85,75.85,75.65,75.65,0.411,0.41,0.411,0.412,0.308,0.308,0.0,113,76.07,102.60
14JUL2024:17:45:00,15min,Peter Sinks,UCC,270,75.3,76.3,74.3,76.84,76.83,76.93,76.98,14JUL2024:17:36:28,14JUL2024:17:36:28,14JUL2024:17:35:14,14JUL2024:17:35:14,.,76.18,14JUL2024:17:45:00,14JUL2024:17:36:28,74.02,73.89,74.55,74.52,14JUL2024:17:40:28,14JUL2024:17:40:02,14JUL2024:17:40:36,14JUL2024:17:40:36,.,74.13,14JUL2024:17:45:00,14JUL2024:17:40:36,75.39,75.30,75.65,75.70,.,75.33,0.4660,0.4930,0.5040,0.5050,.,0.4110,383,410,14JUL2024:17:30:06,20.0,14JUL2024:17:37:31,7.1,202,38.4300,4422,4408,4353,13.2,75.76,75.76,76.89,14JUL2024:17:36:30,76.86,14JUL2024:17:36:35,74.53,14JUL2024:17:40:10,74.48,14JUL2024:17:40:05,76.49,76.49,76.49,76.49,14JUL2024:17:35:26,14JUL2024:17:35:25,14JUL2024:17:35:25,14JUL2024:17:35:25,76.01,76.01,14JUL2024:17:35:28,14JUL2024:17:35:27,74.37,74.37,74.37,74.36,14JUL2024:17:40:40,14JUL2024:17:40:40,14JUL2024:17:40:40,14JUL2024:17:40:39,74.24,74.24,14JUL2024:17:40:46,14JUL2024:17:40:45,75.51,75.51,75.51,75.51,75.33,75.33,0.449,0.449,0.45,0.45,0.393,0.393,2.2,174,76.06,102.60
14JUL2024:18:00:00,15min,Peter Sinks,UCC,270,74.9,75.7,74.3,75.85,75.82,76.19,76.25,14JUL2024:17:46:32,14JUL2024:17:46:32,14JUL2024:17:52:18,14JUL2024:17:52:17,.,75.58,14JUL2024:18:00:00,14JUL2024:17:46:32,74.04,74.06,74.53,74.59,14JUL2024:17:50:16,14JUL2024:17:56:18,14JUL2024:17:55:16,14JUL2024:17:55:16,.,74.19,14JUL2024:18:00:00,14JUL2024:17:50:20,74.93,74.87,75.39,75.45,.,74.86,0.4010,0.4010,0.4020,0.3970,.,0.3570,332,357,14JUL2024:17:45:03,15.8,14JUL2024:17:45:33,6.1,212,42.3400,4434,4421,4366,13.3,75.39,75.36,76.23,14JUL2024:17:46:35,76.10,14JUL2024:17:46:40,74.52,14JUL2024:17:50:25,74.55,14JUL2024:17:50:20,75.85,75.85,75.85,75.85,14JUL2024:17:46:35,14JUL2024:17:46:35,14JUL2024:17:46:35,14JUL2024:17:46:35,75.48,75.48,14JUL2024:17:46:53,14JUL2024:17:46:52,74.43,74.43,74.43,74.43,14JUL2024:17:56:26,14JUL2024:17:56:26,14JUL2024:17:56:25,14JUL2024:17:56:25,74.26,74.26,14JUL2024:17:50:42,14JUL2024:17:50:41,75.16,75.16,75.16,75.16,74.87,74.87,0.364,0.364,0.364,0.364,0.344,0.344,0.0,30,76.06,102.60
14JUL2024:18:15:00,15min,Peter Sinks,UCC,270,74.4,75.2,73.9,75.21,75.19,75.92,75.95,14JUL2024:18:01:18,14JUL2024:18:01:17,14JUL2024:18:09:55,14JUL2024:18:09:55,.,74.98,14JUL2024:18:15:00,14JUL2024:18:01:18,73.78,73.71,74.23,74.29,14JUL2024:18:07:28,14JUL2024:18:07:25,14JUL2024:18:07:14,14JUL2024:18:07:08,.,73.75,14JUL2024:18:15:00,14JUL2024:18:07:30,74.42,74.41,74.93,74.98,.,74.32,0.2850,0.2880,0.4220,0.4110,.,0.2630,280,306,14JUL2024:18:00:01,16.7,14JUL2024:18:03:59,7.0,214,24.4500,4422,4410,4354,13.2,74.99,74.97,75.74,14JUL2024:18:01:20,75.72,14JUL2024:18:01:20,74.28,14JUL2024:18:07:35,74.30,14JUL2024:18:07:25,75.39,75.39,75.39,75.39,14JUL2024:18:09:58,14JUL2024:18:09:58,14JUL2024:18:09:58,14JUL2024:18:09:57,74.93,74.93,14JUL2024:18:01:40,14JUL2024:18:01:39,74.05,74.04,74.05,74.05,14JUL2024:18:07:29,14JUL2024:18:07:29,14JUL2024:18:07:28,14JUL2024:18:07:28,73.78,73.78,14JUL2024:18:07:52,14JUL2024:18:07:51,74.69,74.69,74.69,74.69,74.33,74.33,0.322,0.322,0.322,0.322,0.26,0.26,0.0,172,76.06,102.60
14JUL2024:18:30:00,15min,Peter Sinks,UCC,270,73.8,74.4,73.0,74.53,74.55,74.76,74.81,14JUL2024:18:19:06,14JUL2024:18:19:06,14JUL2024:18:19:04,14JUL2024:18:19:03,.,74.25,14JUL2024:18:30:00,14JUL2024:18:19:06,72.41,72.44,72.82,72.90,14JUL2024:18:29:53,14JUL2024:18:29:53,14JUL2024:18:29:53,14JUL2024:18:29:53,.,72.74,14JUL2024:18:30:00,14JUL2024:18:29:53,73.87,73.88,74.22,74.27,.,73.76,0.3480,0.3430,0.4500,0.4440,.,0.3300,163,258,14JUL2024:18:15:03,12.1,14JUL2024:18:20:24,6.7,210,25.0500,4367,4354,4301,13.0,74.47,74.47,75.02,14JUL2024:18:15:01,74.97,14JUL2024:18:15:01,73.40,14JUL2024:18:30:00,73.40,14JUL2024:18:30:00,74.56,74.56,74.56,74.56,14JUL2024:18:19:11,14JUL2024:18:19:10,14JUL2024:18:19:10,14JUL2024:18:19:10,74.24,74.24,14JUL2024:18:15:14,14JUL2024:18:15:13,73,73,73,73,14JUL2024:18:29:58,14JUL2024:18:30:00,14JUL2024:18:30:00,14JUL2024:18:29:57,72.99,72.98,14JUL2024:18:30:00,14JUL2024:18:30:00,74.07,74.07,74.07,74.07,73.78,73.78,0.374,0.375,0.375,0.376,0.312,0.312,0.0,12,76.07,102.60
14JUL2024:18:45:00,15min,Peter Sinks,UCC,270,73.0,73.7,71.9,73.70,73.72,74.30,74.33,14JUL2024:18:33:47,14JUL2024:18:33:47,14JUL2024:18:33:50,14JUL2024:18:33:55,.,73.46,14JUL2024:18:45:00,14JUL2024:18:33:58,71.59,71.59,72.10,72.18,14JUL2024:18:41:58,14JUL2024:18:41:58,14JUL2024:18:42:14,14JUL2024:18:42:14,.,71.75,14JUL2024:18:45:00,14JUL2024:18:42:14,72.99,73.02,73.39,73.45,.,72.87,0.4520,0.4570,0.4940,0.4900,.,0.3720,116,203,14JUL2024:18:32:29,9.0,14JUL2024:18:42:47,3.3,262,40.6600,3448,3444,3401,13.0,73.61,73.61,74.37,14JUL2024:18:34:00,74.37,14JUL2024:18:34:00,72.16,14JUL2024:18:42:00,72.32,14JUL2024:18:41:55,73.98,73.98,73.98,73.98,14JUL2024:18:33:59,14JUL2024:18:33:59,14JUL2024:18:33:59,14JUL2024:18:33:59,73.38,73.38,14JUL2024:18:34:11,14JUL2024:18:34:10,71.99,72,72,71.99,14JUL2024:18:42:05,14JUL2024:18:42:05,14JUL2024:18:42:04,14JUL2024:18:42:04,71.84,71.84,14JUL2024:18:42:23,14JUL2024:18:42:22,73.22,73.22,73.22,73.22,72.88,72.88,0.424,0.423,0.424,0.425,0.338,0.339,0.0,10,76.07,102.60
14JUL2024:19:00:00,15min,Peter Sinks,UCC,270,72.3,73.0,71.1,73.10,73.21,73.27,73.31,14JUL2024:18:47:20,14JUL2024:18:47:20,14JUL2024:18:47:20,14JUL2024:18:47:20,.,72.82,14JUL2024:19:00:00,14JUL2024:18:47:24,70.47,70.37,70.91,71.01,14JUL2024:18:52:33,14JUL2024:18:52:37,14JUL2024:18:52:38,14JUL2024:18:52:38,.,71.04,14JUL2024:19:00:00,14JUL2024:18:52:39,72.27,72.36,72.44,72.49,.,72.14,0.5050,0.5310,0.4460,0.4390,.,0.3720,31,34,14JUL2024:18:45:01,7.2,14JUL2024:18:53:07,3.6,234,22.5300,2198,2206,2180,13.0,73.01,73.04,73.92,14JUL2024:18:47:25,73.96,14JUL2024:18:47:25,71.24,14JUL2024:18:52:45,71.06,14JUL2024:18:52:40,73.19,73.19,73.19,73.19,14JUL2024:18:47:28,14JUL2024:18:47:27,14JUL2024:18:47:27,14JUL2024:18:47:27,72.76,72.76,14JUL2024:18:47:40,14JUL2024:18:47:39,70.96,70.96,70.96,70.95,14JUL2024:18:52:44,14JUL2024:18:52:44,14JUL2024:18:52:43,14JUL2024:18:52:42,71.29,71.29,14JUL2024:18:52:57,14JUL2024:18:52:56,72.39,72.39,72.39,72.39,72.14,72.14,0.441,0.44,0.441,0.442,0.345,0.345,0.0,19,76.08,102.60
14JUL2024:19:15:00,15min,Peter Sinks,UCC,270,71.2,72.6,69.8,72.79,72.88,72.91,72.97,14JUL2024:19:02:46,14JUL2024:19:02:47,14JUL2024:19:02:47,14JUL2024:19:02:47,.,72.47,14JUL2024:19:15:00,14JUL2024:19:02:54,69.16,69.11,69.51,69.59,14JUL2024:19:14:40,14JUL2024:19:14:40,14JUL2024:19:14:40,14JUL2024:19:14:40,.,69.66,14JUL2024:19:15:00,14JUL2024:19:14:42,71.24,71.33,71.37,71.42,.,71.14,0.8270,0.8590,0.7800,0.7730,.,0.7050,25,29,14JUL2024:19:00:01,7.5,14JUL2024:19:02:36,4.2,214,23.5200,2195,2196,2172,13.0,71.96,72.00,73.56,14JUL2024:19:03:00,73.60,14JUL2024:19:02:55,70.39,14JUL2024:19:14:40,69.93,14JUL2024:19:14:45,72.86,72.86,72.87,72.87,14JUL2024:19:02:55,14JUL2024:19:02:54,14JUL2024:19:02:54,14JUL2024:19:02:54,72.42,72.42,14JUL2024:19:03:14,14JUL2024:19:03:13,69.67,69.67,69.67,69.66,14JUL2024:19:14:46,14JUL2024:19:14:45,14JUL2024:19:14:45,14JUL2024:19:14:45,69.97,69.97,14JUL2024:19:14:54,14JUL2024:19:14:53,71.35,71.35,71.35,71.35,71.18,71.18,0.774,0.773,0.773,0.774,0.681,0.682,0.0,215,76.08,102.60
14JUL2024:19:30:00,15min,Peter Sinks,UCC,270,67.1,70.4,63.8,70.79,71.04,70.46,70.53,14JUL2024:19:15:56,14JUL2024:19:15:56,14JUL2024:19:15:01,14JUL2024:19:15:01,.,70.20,14JUL2024:19:30:00,14JUL2024:19:15:01,62.81,62.86,64.21,64.29,14JUL2024:19:24:52,14JUL2024:19:24:52,14JUL2024:19:27:06,14JUL2024:19:27:03,.,63.61,14JUL2024:19:30:00,14JUL2024:19:27:01,67.05,67.11,67.29,67.32,.,67.07,2.1570,2.1880,2.0510,2.0650,.,2.0810,17,21,14JUL2024:19:15:01,4.6,14JUL2024:19:16:27,1.5,195,72.7600,2185,2182,2161,13.0,67.72,67.76,71.55,14JUL2024:19:15:01,71.46,14JUL2024:19:15:01,63.32,14JUL2024:19:26:40,63.73,14JUL2024:19:27:00,70.74,70.73,70.74,70.75,14JUL2024:19:15:02,14JUL2024:19:15:01,14JUL2024:19:15:01,14JUL2024:19:15:01,70.11,70.11,14JUL2024:19:15:17,14JUL2024:19:15:16,63.93,63.93,63.93,63.92,14JUL2024:19:27:09,14JUL2024:19:27:09,14JUL2024:19:27:08,14JUL2024:19:27:08,63.73,63.73,14JUL2024:19:27:16,14JUL2024:19:27:15,67.24,67.24,67.24,67.24,67.14,67.14,2.105,2.103,2.103,2.103,2.097,2.095,0.0,11,76.09,102.60
14JUL2024:19:45:00,15min,Peter Sinks,UCC,270,61.4,65.6,58.8,65.33,65.37,65.29,65.32,14JUL2024:19:30:01,14JUL2024:19:30:01,14JUL2024:19:30:01,14JUL2024:19:30:01,.,65.56,14JUL2024:19:45:00,14JUL2024:19:30:01,58.29,58.33,59.33,59.39,14JUL2024:19:43:04,14JUL2024:19:43:04,14JUL2024:19:43:17,14JUL2024:19:43:17,.,58.58,14JUL2024:19:45:00,14JUL2024:19:43:15,61.38,61.41,61.76,61.77,.,61.42,1.3350,1.3430,1.1350,1.1180,.,1.2440,10,14,14JUL2024:19:30:01,1.3,14JUL2024:19:41:06,0.1,142,25.7300,2175,2162,2147,13.0,61.94,62.03,66.11,14JUL2024:19:30:01,66.20,14JUL2024:19:30:01,58.84,14JUL2024:19:43:05,58.91,14JUL2024:19:43:10,65.56,65.56,65.56,65.56,14JUL2024:19:30:01,14JUL2024:19:30:01,14JUL2024:19:30:01,14JUL2024:19:30:01,65.71,65.71,14JUL2024:19:30:01,14JUL2024:19:30:01,58.95,58.95,58.95,58.94,14JUL2024:19:43:22,14JUL2024:19:43:22,14JUL2024:19:43:21,14JUL2024:19:43:21,58.64,58.64,14JUL2024:19:43:33,14JUL2024:19:43:32,61.63,61.63,61.63,61.63,61.53,61.52,1.204,1.202,1.202,1.201,1.307,1.302,0.0,25,76.10,102.70
14JUL2024:20:00:00,15min,Peter Sinks,UCC,270,60.0,62.3,57.9,63.18,63.19,62.38,62.58,14JUL2024:19:56:12,14JUL2024:19:56:12,14JUL2024:19:49:47,14JUL2024:19:49:47,.,62.23,14JUL2024:20:00:00,14JUL2024:19:56:13,56.79,56.86,57.85,58.00,14JUL2024:19:50:07,14JUL2024:19:50:12,14JUL2024:19:50:14,14JUL2024:19:50:14,.,58.09,14JUL2024:20:00:00,14JUL2024:19:57:25,60.04,60.07,59.93,60.02,.,59.84,1.4000,1.4040,0.8030,0.8450,.,1.0310,5,7,14JUL2024:19:45:01,3.1,14JUL2024:19:49:09,1.3,82,74.4200,2171,2153,2141,12.9,60.57,60.55,64.62,14JUL2024:19:53:20,63.73,14JUL2024:19:53:20,57.22,14JUL2024:19:50:20,57.31,14JUL2024:19:50:10,62.58,62.58,62.58,62.58,14JUL2024:19:49:50,14JUL2024:19:49:50,14JUL2024:19:49:50,14JUL2024:19:49:49,61.95,61.95,14JUL2024:19:56:25,14JUL2024:19:56:24,57.62,57.64,57.62,57.61,14JUL2024:19:50:18,14JUL2024:19:50:18,14JUL2024:19:50:18,14JUL2024:19:50:17,58.16,58.16,14JUL2024:19:57:40,14JUL2024:19:57:39,60,60,60,60,59.82,59.82,1.035,1.033,1.035,1.038,0.951,0.952,0.0,39,76.12,102.70
14JUL2024:20:15:00,15min,Peter Sinks,UCC,270,58.2,61.6,55.0,61.98,62.00,61.60,61.73,14JUL2024:20:00:15,14JUL2024:20:00:20,14JUL2024:20:00:36,14JUL2024:20:00:21,.,61.46,14JUL2024:20:15:00,14JUL2024:20:00:36,53.55,53.63,55.02,55.00,14JUL2024:20:14:42,14JUL2024:20:14:42,14JUL2024:20:14:45,14JUL2024:20:14:44,.,55.20,14JUL2024:20:15:00,14JUL2024:20:14:48,58.21,58.21,58.57,58.60,.,58.16,1.8380,1.8450,1.5320,1.5290,.,1.5900,2,3,14JUL2024:20:00:01,2.4,14JUL2024:20:13:03,0.7,174,72.9900,2168,2145,2140,13.0,58.87,58.90,62.19,14JUL2024:20:00:25,62.20,14JUL2024:20:00:25,54.52,14JUL2024:20:14:45,54.82,14JUL2024:20:14:45,61.76,61.75,61.76,61.76,14JUL2024:20:00:27,14JUL2024:20:00:27,14JUL2024:20:00:26,14JUL2024:20:00:26,61.39,61.39,14JUL2024:20:00:50,14JUL2024:20:00:49,54.65,54.67,54.65,54.64,14JUL2024:20:14:52,14JUL2024:20:14:51,14JUL2024:20:14:51,14JUL2024:20:14:51,55.35,55.35,14JUL2024:20:12:54,14JUL2024:20:12:53,58.45,58.44,58.44,58.44,58.25,58.25,1.615,1.614,1.616,1.617,1.554,1.554,0.0,7,76.13,102.70
14JUL2024:20:30:00,15min,Peter Sinks,UCC,270,56.0,58.9,54.0,60.05,60.05,57.63,57.87,14JUL2024:20:15:48,14JUL2024:20:15:46,14JUL2024:20:15:50,14JUL2024:20:15:47,.,59.17,14JUL2024:20:30:00,14JUL2024:20:15:53,52.98,53.06,54.46,54.55,14JUL2024:20:26:51,14JUL2024:20:26:50,14JUL2024:20:28:06,14JUL2024:20:28:07,.,53.93,14JUL2024:20:30:00,14JUL2024:20:27:38,56.01,56.03,55.82,55.90,.,55.86,1.4770,1.4700,0.7820,0.7950,.,1.1890,0,1,14JUL2024:20:15:01,2.4,14JUL2024:20:15:01,0.2,138,24.4900,2165,2139,2138,12.9,56.56,56.54,60.17,14JUL2024:20:15:55,60.37,14JUL2024:20:15:50,53.44,14JUL2024:20:18:00,53.78,14JUL2024:20:17:55,58.81,58.81,58.81,58.82,14JUL2024:20:15:55,14JUL2024:20:15:54,14JUL2024:20:15:54,14JUL2024:20:15:54,59.06,59.06,14JUL2024:20:16:11,14JUL2024:20:16:10,53.97,53.97,53.97,53.96,14JUL2024:20:27:01,14JUL2024:20:27:01,14JUL2024:20:27:01,14JUL2024:20:27:00,54.06,54.06,14JUL2024:20:28:03,14JUL2024:20:28:02,55.94,55.94,55.94,55.94,55.86,55.86,1.052,1.052,1.053,1.054,1.135,1.135,0.0,27,76.15,102.70
14JUL2024:20:45:00,15min,Peter Sinks,UCC,270,53.4,55.1,51.1,55.78,55.78,54.92,54.99,14JUL2024:20:39:11,14JUL2024:20:39:10,14JUL2024:20:30:01,14JUL2024:20:30:01,.,55.13,14JUL2024:20:45:00,14JUL2024:20:39:14,49.85,49.78,51.32,51.45,14JUL2024:20:43:12,14JUL2024:20:43:12,14JUL2024:20:43:13,14JUL2024:20:43:14,.,50.84,14JUL2024:20:45:00,14JUL2024:20:43:15,53.44,53.44,53.48,53.57,.,53.33,1.2170,1.2250,0.6660,0.6780,.,0.9420,0,0,14JUL2024:20:30:02,1.3,14JUL2024:20:36:01,0.1,254,7.0840,2163,2140,2132,13.0,54.01,54.08,56.34,14JUL2024:20:35:25,56.26,14JUL2024:20:35:30,50.43,14JUL2024:20:43:15,50.52,14JUL2024:20:43:20,55.17,55.17,55.17,55.18,14JUL2024:20:39:20,14JUL2024:20:39:19,14JUL2024:20:39:19,14JUL2024:20:39:19,55.06,55.06,14JUL2024:20:39:38,14JUL2024:20:39:37,50.98,50.99,50.98,50.97,14JUL2024:20:43:20,14JUL2024:20:43:19,14JUL2024:20:43:19,14JUL2024:20:43:19,51.19,51.19,14JUL2024:20:43:34,14JUL2024:20:43:33,53.51,53.5,53.5,53.5,53.38,53.38,0.881,0.879,0.881,0.882,0.903,0.902,0.0,7,76.16,102.70
14JUL2024:21:00:00,15min,Peter Sinks,UCC,270,51.7,53.1,49.6,53.68,53.69,52.54,52.72,14JUL2024:20:50:21,14JUL2024:20:50:21,14JUL2024:20:49:58,14JUL2024:20:49:58,.,53.21,14JUL2024:21:00:00,14JUL2024:20:50:26,48.43,48.43,49.96,50.08,14JUL2024:20:56:43,14JUL2024:20:56:44,14JUL2024:20:56:41,14JUL2024:20:56:41,.,49.72,14JUL2024:21:00:00,14JUL2024:20:57:05,51.72,51.72,51.58,51.67,.,51.58,1.1280,1.1300,0.6190,0.6180,.,0.8540,-0,-0,14JUL2024:20:45:07,1.1,14JUL2024:20:53:01,0.1,182,19.4400,2158,2143,2129,12.9,52.21,52.32,54.21,14JUL2024:20:50:25,54.19,14JUL2024:20:50:30,49.03,14JUL2024:20:56:45,49.30,14JUL2024:20:56:50,53.02,53.02,53.02,53.02,14JUL2024:20:50:25,14JUL2024:20:50:25,14JUL2024:20:50:25,14JUL2024:20:50:25,53.1,53.1,14JUL2024:20:50:34,14JUL2024:20:50:33,49.47,49.47,49.47,49.47,14JUL2024:20:56:52,14JUL2024:20:56:52,14JUL2024:20:56:51,14JUL2024:20:56:51,49.82,49.82,14JUL2024:20:57:15,14JUL2024:20:57:14,51.69,51.68,51.68,51.68,51.6,51.6,0.784,0.783,0.784,0.785,0.796,0.797,0.0,5,76.17,102.70
14JUL2024:21:15:00,15min,Peter Sinks,UCC,270,50.4,51.9,49.1,52.34,52.34,51.45,51.61,14JUL2024:21:01:01,14JUL2024:21:01:01,14JUL2024:21:01:07,14JUL2024:21:01:06,.,51.87,14JUL2024:21:15:00,14JUL2024:21:01:08,48.66,48.66,49.39,49.48,14JUL2024:21:06:48,14JUL2024:21:06:48,14JUL2024:21:15:00,14JUL2024:21:15:00,.,48.86,14JUL2024:21:15:00,14JUL2024:21:07:50,50.48,50.48,50.24,50.31,.,50.31,0.9240,0.9250,0.5260,0.5450,.,0.7930,-0,-0,14JUL2024:21:06:10,1.5,14JUL2024:21:14:10,0.1,189,3.0250,2155,2143,2130,13.0,51.01,51.07,52.75,14JUL2024:21:01:05,52.84,14JUL2024:21:01:10,49.26,14JUL2024:21:06:50,49.46,14JUL2024:21:06:55,51.91,51.91,51.91,51.91,14JUL2024:21:01:09,14JUL2024:21:01:08,14JUL2024:21:01:08,14JUL2024:21:01:08,51.79,51.79,14JUL2024:21:01:22,14JUL2024:21:01:21,49.3,49.3,49.3,49.3,14JUL2024:21:08:47,14JUL2024:21:08:46,14JUL2024:21:08:46,14JUL2024:21:08:47,48.9,48.9,14JUL2024:21:08:08,14JUL2024:21:08:07,50.39,50.39,50.39,50.39,50.32,50.32,0.671,0.671,0.672,0.672,0.775,0.775,0.0,42,76.18,102.70
14JUL2024:21:30:00,15min,Peter Sinks,UCC,270,49.1,50.4,47.6,51.27,51.26,49.70,49.83,14JUL2024:21:22:15,14JUL2024:21:22:15,14JUL2024:21:16:14,14JUL2024:21:16:14,.,50.60,14JUL2024:21:30:00,14JUL2024:21:22:19,47.21,47.10,47.54,47.65,14JUL2024:21:24:33,14JUL2024:21:24:33,14JUL2024:21:24:33,14JUL2024:21:24:34,.,47.51,14JUL2024:21:30:00,14JUL2024:21:24:35,49.15,49.17,48.90,48.98,.,48.97,0.7780,0.7800,0.3730,0.3760,.,0.5530,-0,-0,14JUL2024:21:26:40,1.1,14JUL2024:21:15:10,0.2,201,9.6200,2152,2141,2132,12.9,49.57,49.63,51.42,14JUL2024:21:22:20,51.21,14JUL2024:21:16:20,47.43,14JUL2024:21:24:35,47.57,14JUL2024:21:24:35,50.33,50.33,50.33,50.33,14JUL2024:21:22:21,14JUL2024:21:22:21,14JUL2024:21:22:21,14JUL2024:21:22:21,50.43,50.43,14JUL2024:21:22:31,14JUL2024:21:22:30,47.49,47.49,47.49,47.48,14JUL2024:21:24:38,14JUL2024:21:24:38,14JUL2024:21:24:38,14JUL2024:21:24:38,47.68,47.68,14JUL2024:21:24:51,14JUL2024:21:24:50,49.05,49.05,49.05,49.05,48.99,48.99,0.51,0.51,0.51,0.511,0.519,0.518,0.0,4,76.18,102.70
14JUL2024:21:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.0,50.08,50.06,49.00,49.15,14JUL2024:21:30:29,14JUL2024:21:30:29,14JUL2024:21:33:24,14JUL2024:21:33:24,.,49.55,14JUL2024:21:45:00,14JUL2024:21:30:44,46.65,46.63,47.25,47.32,14JUL2024:21:42:03,14JUL2024:21:42:03,14JUL2024:21:41:44,14JUL2024:21:42:06,.,46.85,14JUL2024:21:45:00,14JUL2024:21:42:08,48.21,48.21,48.00,48.06,.,48.05,0.7610,0.7650,0.4650,0.4700,.,0.6410,-0,-0,14JUL2024:21:39:43,2.2,14JUL2024:21:31:16,0.4,174,12.3000,2149,2139,2133,12.9,48.78,48.82,50.74,14JUL2024:21:30:50,50.70,14JUL2024:21:30:50,47.17,14JUL2024:21:42:10,47.25,14JUL2024:21:42:05,49.32,49.31,49.32,49.32,14JUL2024:21:30:43,14JUL2024:21:30:43,14JUL2024:21:30:43,14JUL2024:21:30:43,49.46,49.46,14JUL2024:21:30:56,14JUL2024:21:30:55,47.07,47.06,47.06,47.06,14JUL2024:21:42:14,14JUL2024:21:42:14,14JUL2024:21:42:14,14JUL2024:21:42:14,46.89,46.89,14JUL2024:21:42:31,14JUL2024:21:42:30,48.13,48.13,48.13,48.13,48.07,48.07,0.574,0.573,0.573,0.574,0.631,0.63,0.0,5,76.19,102.70
14JUL2024:22:00:00,15min,Peter Sinks,UCC,270,47.4,48.0,46.5,48.53,48.55,47.60,47.66,14JUL2024:21:45:18,14JUL2024:21:57:28,14JUL2024:21:50:48,14JUL2024:21:50:49,.,48.11,14JUL2024:22:00:00,14JUL2024:21:45:29,45.88,45.92,46.56,46.63,14JUL2024:21:51:27,14JUL2024:21:51:27,14JUL2024:21:58:45,14JUL2024:21:58:45,.,46.34,14JUL2024:22:00:00,14JUL2024:21:58:45,47.49,47.50,47.06,47.13,.,47.31,0.5630,0.5670,0.2500,0.2510,.,0.4360,-0,-0,14JUL2024:21:53:27,1.1,14JUL2024:21:45:30,0.1,188,15.6600,2146,2139,2139,12.9,48.02,48.00,49.01,14JUL2024:21:57:25,49.06,14JUL2024:21:57:25,46.47,14JUL2024:21:51:35,46.47,14JUL2024:21:51:30,48,48,48,48.01,14JUL2024:21:45:32,14JUL2024:21:45:31,14JUL2024:21:45:31,14JUL2024:21:45:31,48.04,48.04,14JUL2024:21:57:55,14JUL2024:21:57:54,46.47,46.48,46.47,46.47,14JUL2024:21:58:35,14JUL2024:21:58:34,14JUL2024:21:58:34,14JUL2024:21:58:34,46.43,46.43,14JUL2024:21:58:54,14JUL2024:21:58:53,47.3,47.3,47.3,47.3,47.32,47.32,0.357,0.357,0.357,0.358,0.417,0.416,0.0,8,76.19,102.70
14JUL2024:22:15:00,15min,Peter Sinks,UCC,270,46.8,47.6,45.8,48.47,48.47,46.67,46.79,14JUL2024:22:06:49,14JUL2024:22:06:49,14JUL2024:22:04:36,14JUL2024:22:04:36,.,47.82,14JUL2024:22:15:00,14JUL2024:22:06:51,45.63,45.65,45.84,45.85,14JUL2024:22:12:41,14JUL2024:22:12:41,14JUL2024:22:12:50,14JUL2024:22:12:48,.,45.74,14JUL2024:22:15:00,14JUL2024:22:12:51,46.86,46.86,46.41,46.48,.,46.65,0.5360,0.5370,0.2040,0.2090,.,0.4360,-0,-0,14JUL2024:22:11:03,0.9,14JUL2024:22:08:57,0.1,183,11.3900,2143,2141,2141,12.9,47.38,47.39,48.78,14JUL2024:22:06:50,48.72,14JUL2024:22:06:50,46.20,14JUL2024:22:08:35,46.22,14JUL2024:22:08:45,47.48,47.47,47.48,47.48,14JUL2024:22:06:55,14JUL2024:22:06:54,14JUL2024:22:06:54,14JUL2024:22:06:54,47.69,47.69,14JUL2024:22:07:10,14JUL2024:22:07:09,45.79,45.8,45.79,45.79,14JUL2024:22:12:52,14JUL2024:22:12:52,14JUL2024:22:12:52,14JUL2024:22:12:52,45.79,45.79,14JUL2024:22:13:08,14JUL2024:22:13:07,46.65,46.65,46.65,46.65,46.66,46.66,0.346,0.346,0.346,0.346,0.424,0.423,0.0,3,76.19,102.70
14JUL2024:22:30:00,15min,Peter Sinks,UCC,270,45.7,46.8,43.8,47.14,47.13,46.57,46.67,14JUL2024:22:15:56,14JUL2024:22:15:56,14JUL2024:22:16:02,14JUL2024:22:16:02,.,46.81,14JUL2024:22:30:00,14JUL2024:22:16:04,42.62,42.56,44.46,44.40,14JUL2024:22:29:14,14JUL2024:22:29:14,14JUL2024:22:29:43,14JUL2024:22:29:43,.,43.52,14JUL2024:22:30:00,14JUL2024:22:29:33,45.79,45.80,45.70,45.77,.,45.65,0.7910,0.7920,0.3810,0.4020,.,0.6560,-0,-0,14JUL2024:22:24:26,1.8,14JUL2024:22:28:33,0.1,113,17.0700,2141,2140,2140,12.9,46.37,46.35,47.66,14JUL2024:22:16:05,47.57,14JUL2024:22:16:05,44.37,14JUL2024:22:29:10,44.17,14JUL2024:22:29:25,46.84,46.84,46.85,46.85,14JUL2024:22:16:06,14JUL2024:22:16:05,14JUL2024:22:16:05,14JUL2024:22:16:05,46.76,46.76,14JUL2024:22:15:01,14JUL2024:22:15:01,44,44.01,44,43.99,14JUL2024:22:29:37,14JUL2024:22:29:36,14JUL2024:22:29:36,14JUL2024:22:29:36,43.66,43.66,14JUL2024:22:29:48,14JUL2024:22:29:47,45.78,45.78,45.78,45.78,45.69,45.69,0.554,0.554,0.554,0.555,0.618,0.62,0.0,2,76.20,102.70
14JUL2024:22:45:00,15min,Peter Sinks,UCC,270,46.1,47.0,44.4,47.87,47.88,46.36,46.41,14JUL2024:22:31:06,14JUL2024:22:31:06,14JUL2024:22:32:57,14JUL2024:22:32:57,.,47.25,14JUL2024:22:45:00,14JUL2024:22:31:34,44.50,44.50,44.89,44.96,14JUL2024:22:42:33,14JUL2024:22:42:33,14JUL2024:22:30:01,14JUL2024:22:30:01,.,44.53,14JUL2024:22:45:00,14JUL2024:22:30:01,46.14,46.14,45.58,45.67,.,45.90,0.7340,0.7360,0.2820,0.2930,.,0.6250,-0,0,14JUL2024:22:38:25,1.1,14JUL2024:22:32:30,0.0,5,3.7290,2140,2139,2139,12.9,46.57,46.64,48.31,14JUL2024:22:31:25,48.33,14JUL2024:22:31:30,45.03,14JUL2024:22:42:35,45.01,14JUL2024:22:30:01,46.81,46.81,46.82,46.82,14JUL2024:22:31:21,14JUL2024:22:31:22,14JUL2024:22:31:22,14JUL2024:22:31:19,47.22,47.22,14JUL2024:22:31:49,14JUL2024:22:31:48,44.8,44.81,44.82,44.83,14JUL2024:22:30:01,14JUL2024:22:30:01,14JUL2024:22:30:01,14JUL2024:22:30:01,43.9,43.93,14JUL2024:22:30:01,14JUL2024:22:30:01,45.88,45.88,45.88,45.88,45.87,45.87,0.477,0.477,0.477,0.477,0.649,0.646,0.0,3,76.21,102.80
14JUL2024:23:00:00,15min,Peter Sinks,UCC,270,46.0,49.3,44.1,51.18,51.17,49.60,49.82,14JUL2024:22:59:59,14JUL2024:22:59:59,14JUL2024:23:00:00,14JUL2024:23:00:00,.,49.70,14JUL2024:23:00:00,14JUL2024:23:00:00,43.46,43.34,44.37,44.49,14JUL2024:22:55:49,14JUL2024:22:55:46,14JUL2024:22:55:50,14JUL2024:22:55:50,.,44.02,14JUL2024:23:00:00,14JUL2024:22:56:03,46.07,46.07,45.77,45.86,.,45.79,1.4040,1.4010,0.9060,0.9170,.,1.0320,-0,-0,14JUL2024:22:49:29,3.3,14JUL2024:22:59:39,0.7,159,42.3000,2138,2137,2137,12.8,46.53,46.54,50.95,14JUL2024:23:00:00,50.77,14JUL2024:23:00:00,43.97,14JUL2024:22:56:00,44.04,14JUL2024:22:55:55,49.93,49.94,49.96,49.97,14JUL2024:23:00:00,14JUL2024:23:00:00,14JUL2024:23:00:00,14JUL2024:23:00:00,48.59,48.67,14JUL2024:23:00:00,14JUL2024:23:00:00,44.03,44.03,44.03,44.03,14JUL2024:22:55:57,14JUL2024:22:55:57,14JUL2024:22:55:57,14JUL2024:22:55:57,44.2,44.2,14JUL2024:22:56:16,14JUL2024:22:56:15,45.9,45.91,45.91,45.91,45.73,45.73,1.044,1.046,1.049,1.052,0.88,0.885,0.0,21,76.24,102.80
14JUL2024:23:15:00,15min,Peter Sinks,UCC,270,58.1,63.4,46.7,63.67,63.57,64.77,64.77,14JUL2024:23:09:28,14JUL2024:23:13:07,14JUL2024:23:08:13,14JUL2024:23:08:13,.,62.93,14JUL2024:23:15:00,14JUL2024:23:14:30,45.86,45.80,46.44,46.51,14JUL2024:23:01:40,14JUL2024:23:01:40,14JUL2024:23:01:40,14JUL2024:23:01:40,.,46.70,14JUL2024:23:15:00,14JUL2024:23:01:55,58.34,58.29,58.49,58.54,.,57.65,5.7290,5.7350,6.2190,6.1890,.,5.6580,-0,-0,14JUL2024:23:06:27,13.8,14JUL2024:23:11:20,4.9,334,54.4100,2155,2152,2138,12.9,58.92,58.76,64.71,14JUL2024:23:08:35,64.58,14JUL2024:23:08:40,46.62,14JUL2024:23:01:45,46.76,14JUL2024:23:01:45,64.03,64.04,64.03,64.03,14JUL2024:23:08:39,14JUL2024:23:08:38,14JUL2024:23:08:38,14JUL2024:23:08:38,62.86,62.86,14JUL2024:23:14:42,14JUL2024:23:14:41,46.48,46.49,46.48,46.48,14JUL2024:23:01:50,14JUL2024:23:01:51,14JUL2024:23:01:50,14JUL2024:23:01:49,46.84,46.84,14JUL2024:23:02:09,14JUL2024:23:02:08,58.3,58.31,58.31,58.32,57.42,57.43,5.97,5.968,5.967,5.967,5.709,5.705,0.0,38,76.26,102.80
14JUL2024:23:30:00,15min,Peter Sinks,UCC,270,61.4,63.0,59.0,63.36,63.26,63.24,63.30,14JUL2024:23:15:48,14JUL2024:23:15:22,14JUL2024:23:15:49,14JUL2024:23:15:50,.,62.79,14JUL2024:23:30:00,14JUL2024:23:15:52,57.88,57.89,59.52,59.44,14JUL2024:23:28:20,14JUL2024:23:28:19,14JUL2024:23:30:00,14JUL2024:23:30:00,.,58.77,14JUL2024:23:30:00,14JUL2024:23:28:26,61.43,61.42,61.65,61.70,.,61.31,1.1750,1.1460,0.8550,0.8610,.,1.0230,-0,-0,14JUL2024:23:29:34,9.4,14JUL2024:23:19:09,3.2,18,24.9200,2152,2148,2121,12.9,61.93,61.91,63.70,14JUL2024:23:16:00,63.55,14JUL2024:23:15:50,58.37,14JUL2024:23:28:25,58.48,14JUL2024:23:28:25,63.17,63.17,63.17,63.17,14JUL2024:23:15:58,14JUL2024:23:15:58,14JUL2024:23:15:58,14JUL2024:23:15:58,62.76,62.75,14JUL2024:23:15:01,14JUL2024:23:15:01,59.02,59.02,59.02,59.02,14JUL2024:23:28:28,14JUL2024:23:28:27,14JUL2024:23:28:27,14JUL2024:23:28:27,58.95,58.95,14JUL2024:23:28:50,14JUL2024:23:28:49,61.58,61.58,61.58,61.58,61.37,61.36,0.973,0.974,0.974,0.975,0.986,0.988,0.0,19,76.25,102.80
14JUL2024:23:45:00,15min,Peter Sinks,UCC,270,58.8,62.0,56.3,63.24,63.16,62.58,62.63,14JUL2024:23:31:50,14JUL2024:23:31:50,14JUL2024:23:31:50,14JUL2024:23:31:50,.,61.86,14JUL2024:23:45:00,14JUL2024:23:31:55,55.41,55.23,56.04,56.19,14JUL2024:23:38:44,14JUL2024:23:38:43,14JUL2024:23:38:47,14JUL2024:23:38:47,.,56.44,14JUL2024:23:45:00,14JUL2024:23:39:02,58.79,58.83,58.83,58.90,.,58.64,1.4980,1.4920,1.2920,1.2910,.,1.2190,-0,-0,14JUL2024:23:39:37,5.0,14JUL2024:23:31:37,1.5,15,73.5400,2147,2136,2115,12.8,59.32,59.32,63.41,14JUL2024:23:31:55,63.09,14JUL2024:23:31:55,55.65,14JUL2024:23:38:50,55.78,14JUL2024:23:38:50,62.68,62.68,62.68,62.68,14JUL2024:23:31:56,14JUL2024:23:31:56,14JUL2024:23:31:56,14JUL2024:23:31:55,61.3,61.3,14JUL2024:23:32:08,14JUL2024:23:32:07,55.9,55.91,55.91,55.9,14JUL2024:23:38:53,14JUL2024:23:38:53,14JUL2024:23:38:52,14JUL2024:23:38:52,56.65,56.65,14JUL2024:23:39:18,14JUL2024:23:39:17,58.83,58.83,58.83,58.83,58.63,58.63,1.318,1.318,1.319,1.32,1.166,1.166,0.0,32,76.24,102.80
15JUL2024:00:00:00,15min,Peter Sinks,UCC,270,59.8,62.0,57.8,63.10,63.22,61.74,61.75,14JUL2024:23:58:08,14JUL2024:23:58:06,14JUL2024:23:58:12,14JUL2024:23:58:12,.,61.92,15JUL2024:00:00:00,14JUL2024:23:45:41,56.84,56.90,57.49,57.55,14JUL2024:23:46:34,14JUL2024:23:46:34,14JUL2024:23:48:19,14JUL2024:23:48:19,.,57.66,15JUL2024:00:00:00,14JUL2024:23:48:20,59.87,59.90,59.37,59.44,.,59.64,1.4290,1.4560,0.8470,0.8590,.,1.0660,-0,-0,14JUL2024:23:48:41,4.8,14JUL2024:23:49:16,1.2,37,68.8600,2147,2137,2115,12.9,60.37,60.35,64.02,14JUL2024:23:45:40,63.77,14JUL2024:23:45:40,57.63,14JUL2024:23:46:40,57.60,14JUL2024:23:46:40,62.32,62.32,62.32,62.32,14JUL2024:23:58:14,14JUL2024:23:58:14,14JUL2024:23:58:14,14JUL2024:23:58:14,61.77,61.77,14JUL2024:23:45:58,14JUL2024:23:45:57,57.64,57.64,57.63,57.63,14JUL2024:23:48:21,14JUL2024:23:48:21,14JUL2024:23:48:21,14JUL2024:23:48:21,57.91,57.91,14JUL2024:23:48:24,14JUL2024:23:48:23,59.65,59.65,59.65,59.65,59.65,59.65,1.035,1.034,1.036,1.037,0.997,0.997,0.0,6,76.26,102.80
15JUL2024:00:15:00,15min,Peter Sinks,UCC,270,60.9,63.2,57.2,63.98,63.87,63.01,63.02,15JUL2024:00:11:40,15JUL2024:00:11:05,15JUL2024:00:15:00,15JUL2024:00:06:57,.,63.23,15JUL2024:00:15:00,15JUL2024:00:11:46,56.61,56.71,57.41,57.45,15JUL2024:00:04:17,15JUL2024:00:04:17,15JUL2024:00:04:29,15JUL2024:00:04:28,.,57.24,15JUL2024:00:15:00,15JUL2024:00:04:31,60.94,60.97,60.82,60.87,.,60.66,1.7950,1.7950,1.3920,1.3870,.,1.4560,-0,-0,15JUL2024:00:00:12,6.4,15JUL2024:00:05:41,2.3,264,78.3200,2146,2137,2115,12.9,61.51,61.52,64.62,15JUL2024:00:11:55,64.63,15JUL2024:00:11:40,57.09,15JUL2024:00:04:35,57.31,15JUL2024:00:04:30,63.21,63.21,63.21,63.21,15JUL2024:00:11:49,15JUL2024:00:11:48,15JUL2024:00:11:48,15JUL2024:00:11:48,63.12,63.12,15JUL2024:00:11:58,15JUL2024:00:11:57,57.13,57.13,57.13,57.12,15JUL2024:00:04:31,15JUL2024:00:04:31,15JUL2024:00:04:31,15JUL2024:00:04:31,57.36,57.36,15JUL2024:00:04:50,15JUL2024:00:04:49,60.87,60.87,60.87,60.87,60.61,60.61,1.532,1.53,1.531,1.533,1.405,1.404,0.0,48,76.26,102.80
15JUL2024:00:30:00,15min,Peter Sinks,UCC,270,59.7,64.2,55.2,64.53,64.60,64.01,64.16,15JUL2024:00:18:17,15JUL2024:00:18:17,15JUL2024:00:18:17,15JUL2024:00:18:17,.,64.09,15JUL2024:00:30:00,15JUL2024:00:18:18,54.38,54.42,55.09,55.27,15JUL2024:00:28:28,15JUL2024:00:28:28,15JUL2024:00:29:03,15JUL2024:00:29:03,.,55.00,15JUL2024:00:30:00,15JUL2024:00:28:40,59.70,59.78,59.87,59.93,.,59.69,3.1720,3.2470,2.9010,2.9110,.,3.0180,-0,-0,15JUL2024:00:26:57,5.0,15JUL2024:00:15:01,1.8,222,91.1000,2144,2133,2113,12.7,60.39,60.41,65.12,15JUL2024:00:17:30,65.10,15JUL2024:00:17:45,55.00,15JUL2024:00:28:40,55.15,15JUL2024:00:28:35,64.27,64.27,64.27,64.27,15JUL2024:00:18:25,15JUL2024:00:18:24,15JUL2024:00:18:24,15JUL2024:00:18:24,64.04,64.04,15JUL2024:00:18:38,15JUL2024:00:18:37,55.18,55.18,55.18,55.17,15JUL2024:00:28:39,15JUL2024:00:28:39,15JUL2024:00:28:39,15JUL2024:00:28:39,55.19,55.19,15JUL2024:00:28:51,15JUL2024:00:28:50,59.87,59.87,59.86,59.86,59.78,59.78,3.034,3.034,3.035,3.035,2.991,2.993,0.0,7,76.25,102.80
15JUL2024:00:45:00,15min,Peter Sinks,UCC,270,54.6,58.5,51.0,59.48,59.52,57.88,57.92,15JUL2024:00:30:29,15JUL2024:00:30:29,15JUL2024:00:30:32,15JUL2024:00:30:33,.,58.68,15JUL2024:00:45:00,15JUL2024:00:30:32,49.39,49.28,50.25,50.33,15JUL2024:00:44:48,15JUL2024:00:44:48,15JUL2024:00:44:54,15JUL2024:00:44:54,.,50.81,15JUL2024:00:45:00,15JUL2024:00:45:00,54.56,54.58,54.60,54.64,.,54.54,1.7640,1.7730,1.3350,1.3490,.,1.5220,-0,-0,15JUL2024:00:35:29,2.6,15JUL2024:00:31:06,0.7,33,71.7500,2139,2121,2106,12.8,55.24,55.26,59.97,15JUL2024:00:30:35,59.70,15JUL2024:00:30:30,49.96,15JUL2024:00:44:50,49.96,15JUL2024:00:44:55,58.56,58.56,58.56,58.57,15JUL2024:00:30:34,15JUL2024:00:30:33,15JUL2024:00:30:33,15JUL2024:00:30:33,58.42,58.42,15JUL2024:00:30:50,15JUL2024:00:30:49,50.13,50.14,50.13,50.12,15JUL2024:00:45:00,15JUL2024:00:45:00,15JUL2024:00:44:59,15JUL2024:00:44:59,51.89,51.8,15JUL2024:00:45:00,15JUL2024:00:45:00,54.66,54.65,54.65,54.65,54.63,54.63,1.473,1.474,1.476,1.479,1.444,1.446,0.0,2,76.25,102.80
15JUL2024:01:00:00,15min,Peter Sinks,UCC,270,51.3,53.8,48.6,54.81,54.79,53.65,53.82,15JUL2024:00:45:57,15JUL2024:00:45:56,15JUL2024:00:46:01,15JUL2024:00:47:04,.,53.85,15JUL2024:01:00:00,15JUL2024:00:46:01,47.48,47.58,49.01,49.08,15JUL2024:00:58:53,15JUL2024:00:58:53,15JUL2024:00:59:14,15JUL2024:00:59:14,.,48.28,15JUL2024:01:00:00,15JUL2024:00:59:10,51.33,51.35,51.40,51.46,.,51.23,1.3870,1.3870,1.0110,1.0290,.,1.2080,-0,-0,15JUL2024:00:52:08,3.3,15JUL2024:00:45:09,0.5,130,37.0300,2136,2116,2102,12.9,51.88,51.95,54.95,15JUL2024:00:46:00,54.97,15JUL2024:00:47:10,48.34,15JUL2024:00:59:15,48.42,15JUL2024:00:59:05,54.04,54.03,54.04,54.04,15JUL2024:00:46:04,15JUL2024:00:46:04,15JUL2024:00:46:03,15JUL2024:00:46:03,53.53,53.53,15JUL2024:00:47:07,15JUL2024:00:47:06,48.68,48.69,48.68,48.67,15JUL2024:00:59:17,15JUL2024:00:59:17,15JUL2024:00:59:16,15JUL2024:00:59:16,48.42,48.42,15JUL2024:00:59:22,15JUL2024:00:59:21,51.39,51.39,51.39,51.39,51.26,51.25,1.16,1.159,1.16,1.161,1.162,1.163,0.0,7,76.25,102.80
15JUL2024:01:15:00,15min,Peter Sinks,UCC,270,49.4,52.0,46.9,52.98,52.97,51.64,51.96,15JUL2024:01:07:11,15JUL2024:01:07:11,15JUL2024:01:07:12,15JUL2024:01:07:10,.,52.16,15JUL2024:01:15:00,15JUL2024:01:07:14,46.21,45.89,46.70,46.82,15JUL2024:01:07:50,15JUL2024:01:07:49,15JUL2024:01:07:50,15JUL2024:01:07:50,.,47.15,15JUL2024:01:15:00,15JUL2024:01:08:05,49.40,49.41,49.04,49.13,.,49.26,1.4780,1.5010,1.0250,1.0590,.,1.1420,-0,-0,15JUL2024:01:09:07,2.4,15JUL2024:01:08:26,0.2,178,47.7900,2133,2120,2101,12.8,49.87,49.96,53.17,15JUL2024:01:07:10,53.31,15JUL2024:01:07:15,46.18,15JUL2024:01:07:50,46.27,15JUL2024:01:07:50,52.26,52.26,52.27,52.27,15JUL2024:01:07:15,15JUL2024:01:07:15,15JUL2024:01:07:15,15JUL2024:01:07:15,51.78,51.78,15JUL2024:01:07:19,15JUL2024:01:07:18,46.6,46.61,46.6,46.6,15JUL2024:01:08:00,15JUL2024:01:08:00,15JUL2024:01:07:59,15JUL2024:01:07:59,47.26,47.26,15JUL2024:01:08:20,15JUL2024:01:08:19,49.26,49.26,49.26,49.26,49.29,49.29,1.198,1.197,1.199,1.2,1.066,1.067,0.0,4,76.25,102.80
15JUL2024:01:30:00,15min,Peter Sinks,UCC,270,49.7,56.0,47.2,61.31,61.07,55.85,55.92,15JUL2024:01:18:56,15JUL2024:01:18:56,15JUL2024:01:18:56,15JUL2024:01:18:56,.,56.99,15JUL2024:01:30:00,15JUL2024:01:18:56,46.12,45.94,47.17,47.31,15JUL2024:01:24:01,15JUL2024:01:24:01,15JUL2024:01:24:03,15JUL2024:01:24:03,.,47.13,15JUL2024:01:30:00,15JUL2024:01:30:00,49.80,49.82,49.19,49.30,.,49.58,2.2680,2.2620,1.2140,1.2560,.,1.5800,-0,-0,15JUL2024:01:25:26,4.6,15JUL2024:01:26:46,0.8,339,77.1700,2133,2123,2102,12.8,50.41,50.33,61.00,15JUL2024:01:19:00,59.83,15JUL2024:01:18:55,46.80,15JUL2024:01:24:10,46.90,15JUL2024:01:24:10,57.29,57.24,57.29,57.33,15JUL2024:01:18:59,15JUL2024:01:18:58,15JUL2024:01:18:58,15JUL2024:01:18:58,54.78,54.78,15JUL2024:01:19:11,15JUL2024:01:19:10,46.95,46.96,46.95,46.95,15JUL2024:01:24:11,15JUL2024:01:24:11,15JUL2024:01:24:11,15JUL2024:01:24:10,47.5,47.47,15JUL2024:01:30:00,15JUL2024:01:30:00,49.53,49.53,49.53,49.53,49.58,49.58,1.619,1.616,1.62,1.624,1.431,1.431,0.0,2,76.24,102.80
15JUL2024:01:45:00,15min,Peter Sinks,UCC,270,49.3,52.2,47.1,53.11,53.11,52.15,52.33,15JUL2024:01:34:03,15JUL2024:01:34:03,15JUL2024:01:34:06,15JUL2024:01:34:06,.,52.17,15JUL2024:01:45:00,15JUL2024:01:34:08,45.85,45.90,47.52,47.50,15JUL2024:01:40:16,15JUL2024:01:40:18,15JUL2024:01:30:47,15JUL2024:01:30:46,.,46.84,15JUL2024:01:45:00,15JUL2024:01:40:37,49.41,49.41,49.47,49.55,.,49.21,1.6770,1.6600,1.0210,1.0550,.,1.2900,-0,-0,15JUL2024:01:41:30,2.6,15JUL2024:01:39:26,1.1,65,58.7600,2131,2119,2099,12.8,49.95,49.92,53.31,15JUL2024:01:33:50,53.37,15JUL2024:01:34:00,46.36,15JUL2024:01:40:35,46.69,15JUL2024:01:40:35,52.53,52.53,52.54,52.54,15JUL2024:01:34:09,15JUL2024:01:34:09,15JUL2024:01:34:09,15JUL2024:01:34:09,51.95,51.95,15JUL2024:01:34:22,15JUL2024:01:34:21,47.23,47.23,47.23,47.22,15JUL2024:01:30:15,15JUL2024:01:30:14,15JUL2024:01:30:14,15JUL2024:01:30:14,47,47,15JUL2024:01:30:43,15JUL2024:01:30:42,49.46,49.46,49.46,49.46,49.22,49.22,1.283,1.282,1.284,1.286,1.219,1.22,0.0,39,76.23,102.80
15JUL2024:02:00:00,15min,Peter Sinks,UCC,270,48.1,50.2,45.9,51.02,50.95,49.73,49.96,15JUL2024:01:50:23,15JUL2024:01:50:22,15JUL2024:01:57:49,15JUL2024:01:57:47,.,50.26,15JUL2024:02:00:00,15JUL2024:01:50:41,44.98,44.84,45.78,45.90,15JUL2024:01:58:13,15JUL2024:01:58:21,15JUL2024:01:58:23,15JUL2024:01:58:23,.,45.93,15JUL2024:02:00:00,15JUL2024:01:58:25,48.13,48.12,47.93,48.00,.,47.95,1.2930,1.2920,0.7710,0.7760,.,0.9470,-0,-0,15JUL2024:01:50:57,2.6,15JUL2024:01:57:30,0.8,124,78.2800,2128,2115,2098,12.8,48.68,48.64,51.69,15JUL2024:01:50:35,51.58,15JUL2024:01:50:35,45.32,15JUL2024:01:58:25,45.34,15JUL2024:01:58:25,50.22,50.23,50.22,50.22,15JUL2024:01:50:33,15JUL2024:01:50:33,15JUL2024:01:50:33,15JUL2024:01:50:33,50.2,50.2,15JUL2024:01:50:57,15JUL2024:01:50:56,45.52,45.53,45.52,45.52,15JUL2024:01:58:26,15JUL2024:01:58:25,15JUL2024:01:58:25,15JUL2024:01:58:25,46.21,46.21,15JUL2024:01:58:45,15JUL2024:01:58:44,48.05,48.05,48.05,48.05,47.94,47.94,0.966,0.964,0.966,0.968,0.881,0.881,0.0,3,76.23,102.80
15JUL2024:02:15:00,15min,Peter Sinks,UCC,270,48.4,51.0,45.9,52.48,52.43,50.78,50.85,15JUL2024:02:04:41,15JUL2024:02:04:41,15JUL2024:02:04:59,15JUL2024:02:04:59,.,51.02,15JUL2024:02:15:00,15JUL2024:02:04:59,45.16,44.99,46.10,46.19,15JUL2024:02:01:22,15JUL2024:02:01:23,15JUL2024:02:01:24,15JUL2024:02:01:24,.,45.97,15JUL2024:02:15:00,15JUL2024:02:01:42,48.50,48.49,48.35,48.41,.,48.25,1.5190,1.5280,1.0120,1.0160,.,1.2100,-0,-0,15JUL2024:02:03:28,3.1,15JUL2024:02:02:59,1.0,95,85.4000,2126,2116,2098,12.8,48.99,48.97,52.52,15JUL2024:02:05:00,51.98,15JUL2024:02:05:00,45.66,15JUL2024:02:01:30,45.79,15JUL2024:02:01:30,51.15,51.14,51.15,51.16,15JUL2024:02:05:03,15JUL2024:02:05:03,15JUL2024:02:05:03,15JUL2024:02:05:02,50.89,50.89,15JUL2024:02:05:11,15JUL2024:02:05:10,45.79,45.8,45.79,45.79,15JUL2024:02:01:33,15JUL2024:02:01:33,15JUL2024:02:01:32,15JUL2024:02:01:32,46.08,46.08,15JUL2024:02:01:58,15JUL2024:02:01:57,48.43,48.43,48.43,48.43,48.23,48.23,1.215,1.214,1.215,1.217,1.163,1.163,0.0,2,76.24,102.80
15JUL2024:02:30:00,15min,Peter Sinks,UCC,270,54.2,60.9,47.3,61.88,61.87,61.78,61.77,15JUL2024:02:28:41,15JUL2024:02:28:41,15JUL2024:02:29:03,15JUL2024:02:29:03,.,60.50,15JUL2024:02:30:00,15JUL2024:02:28:49,46.61,46.66,47.50,47.58,15JUL2024:02:17:46,15JUL2024:02:17:46,15JUL2024:02:18:11,15JUL2024:02:18:11,.,47.06,15JUL2024:02:30:00,15JUL2024:02:17:57,54.42,54.40,54.21,54.26,.,53.87,4.1850,4.1570,4.1190,4.0680,.,3.8330,-0,-0,15JUL2024:02:20:01,8.3,15JUL2024:02:21:23,2.4,353,70.1000,2133,2122,2101,12.7,54.97,54.83,62.53,15JUL2024:02:29:05,62.24,15JUL2024:02:29:05,47.14,15JUL2024:02:17:55,47.28,15JUL2024:02:17:45,61.4,61.4,61.39,61.39,15JUL2024:02:28:50,15JUL2024:02:28:50,15JUL2024:02:28:49,15JUL2024:02:28:49,60.38,60.38,15JUL2024:02:29:12,15JUL2024:02:29:11,47.44,47.44,47.44,47.43,15JUL2024:02:18:13,15JUL2024:02:18:13,15JUL2024:02:18:13,15JUL2024:02:18:12,47.11,47.11,15JUL2024:02:18:15,15JUL2024:02:18:14,54.22,54.22,54.23,54.23,53.67,53.68,4.052,4.051,4.052,4.054,3.765,3.767,0.0,13,76.24,102.80
15JUL2024:02:45:00,15min,Peter Sinks,UCC,270,60.8,61.6,59.4,61.92,61.94,62.12,62.12,15JUL2024:02:30:38,15JUL2024:02:41:14,15JUL2024:02:41:14,15JUL2024:02:41:14,.,61.41,15JUL2024:02:45:00,15JUL2024:02:41:16,58.91,58.90,59.58,59.63,15JUL2024:02:33:00,15JUL2024:02:33:00,15JUL2024:02:33:02,15JUL2024:02:33:02,.,59.19,15JUL2024:02:45:00,15JUL2024:02:33:02,60.90,60.87,61.13,61.17,.,60.61,0.6060,0.6030,0.5440,0.5410,.,0.4820,-0,-0,15JUL2024:02:44:40,11.8,15JUL2024:02:36:25,4.4,334,24.7200,2138,2134,2104,12.8,61.48,61.41,62.55,15JUL2024:02:41:05,62.49,15JUL2024:02:41:00,59.65,15JUL2024:02:33:05,59.61,15JUL2024:02:33:00,61.96,61.96,61.96,61.96,15JUL2024:02:41:16,15JUL2024:02:41:16,15JUL2024:02:41:15,15JUL2024:02:41:15,61.3,61.3,15JUL2024:02:41:37,15JUL2024:02:41:36,59.47,59.48,59.47,59.47,15JUL2024:02:33:05,15JUL2024:02:33:05,15JUL2024:02:33:05,15JUL2024:02:33:05,59.41,59.41,15JUL2024:02:33:22,15JUL2024:02:33:21,61.01,61.01,61.01,61.01,60.59,60.59,0.538,0.538,0.538,0.538,0.462,0.462,0.0,8,76.21,102.80
15JUL2024:03:00:00,15min,Peter Sinks,UCC,270,61.2,61.9,60.4,62.19,62.19,62.37,62.38,15JUL2024:02:59:38,15JUL2024:02:59:38,15JUL2024:02:54:10,15JUL2024:02:54:10,.,61.70,15JUL2024:03:00:00,15JUL2024:02:54:12,60.04,60.08,60.47,60.56,15JUL2024:02:46:00,15JUL2024:02:46:00,15JUL2024:02:46:06,15JUL2024:02:46:06,.,60.32,15JUL2024:03:00:00,15JUL2024:02:46:10,61.31,61.31,61.45,61.50,.,61.11,0.4150,0.4150,0.3910,0.3820,.,0.3220,-0,-0,15JUL2024:02:45:48,8.8,15JUL2024:02:56:01,4.5,312,16.6500,2135,2131,2102,12.8,61.95,61.95,62.76,15JUL2024:02:54:10,62.71,15JUL2024:02:54:15,60.69,15JUL2024:02:46:10,60.75,15JUL2024:02:46:10,62.14,62.14,62.14,62.14,15JUL2024:02:54:18,15JUL2024:02:54:17,15JUL2024:02:54:17,15JUL2024:02:54:17,61.61,61.61,15JUL2024:02:54:30,15JUL2024:02:54:29,60.42,60.42,60.42,60.42,15JUL2024:02:46:12,15JUL2024:02:46:11,15JUL2024:02:46:11,15JUL2024:02:46:11,60.45,60.45,15JUL2024:02:55:52,15JUL2024:02:55:51,61.39,61.39,61.39,61.39,61.1,61.1,0.376,0.375,0.376,0.376,0.3,0.301,0.0,5,76.20,102.80
15JUL2024:03:15:00,15min,Peter Sinks,UCC,270,58.0,61.8,55.5,61.97,61.99,62.02,62.06,15JUL2024:03:00:12,15JUL2024:03:00:12,15JUL2024:03:00:15,15JUL2024:03:00:15,.,61.64,15JUL2024:03:15:00,15JUL2024:03:00:17,54.91,55.02,55.47,55.56,15JUL2024:03:12:20,15JUL2024:03:12:20,15JUL2024:03:12:21,15JUL2024:03:12:21,.,55.38,15JUL2024:03:15:00,15JUL2024:03:15:00,57.98,58.01,58.34,58.37,.,57.99,1.8410,1.8490,1.8420,1.8400,.,1.7990,-0,-0,15JUL2024:03:06:17,3.7,15JUL2024:03:00:07,1.8,272,85.5000,2129,2124,2097,12.8,58.59,58.66,62.71,15JUL2024:03:00:15,62.62,15JUL2024:03:00:10,55.58,15JUL2024:03:12:25,55.76,15JUL2024:03:12:20,61.95,61.95,61.95,61.95,15JUL2024:03:00:23,15JUL2024:03:00:23,15JUL2024:03:00:22,15JUL2024:03:00:22,61.59,61.59,15JUL2024:03:00:29,15JUL2024:03:00:28,55.42,55.42,55.42,55.41,15JUL2024:03:12:24,15JUL2024:03:12:24,15JUL2024:03:12:24,15JUL2024:03:12:24,55.54,55.54,15JUL2024:03:12:44,15JUL2024:03:12:43,58.23,58.23,58.22,58.22,58.1,58.09,1.84,1.84,1.839,1.839,1.82,1.819,0.0,5,76.21,102.80
15JUL2024:03:30:00,15min,Peter Sinks,UCC,270,55.0,56.3,53.7,56.96,57.13,55.90,55.98,15JUL2024:03:27:25,15JUL2024:03:27:14,15JUL2024:03:18:54,15JUL2024:03:18:53,.,56.47,15JUL2024:03:30:00,15JUL2024:03:27:27,53.40,53.44,53.83,53.94,15JUL2024:03:22:01,15JUL2024:03:22:01,15JUL2024:03:22:17,15JUL2024:03:22:18,.,53.54,15JUL2024:03:30:00,15JUL2024:03:22:15,54.99,55.05,55.05,55.10,.,54.88,0.7660,0.8110,0.4860,0.4930,.,0.6390,-0,-0,15JUL2024:03:24:16,5.0,15JUL2024:03:29:06,1.7,174,61.9100,2127,2117,2093,12.8,55.64,55.68,57.76,15JUL2024:03:27:15,57.67,15JUL2024:03:27:10,53.91,15JUL2024:03:22:20,53.98,15JUL2024:03:22:15,56.27,56.27,56.27,56.26,15JUL2024:03:27:15,15JUL2024:03:27:14,15JUL2024:03:27:14,15JUL2024:03:27:14,56.34,56.34,15JUL2024:03:27:34,15JUL2024:03:27:33,53.79,53.8,53.79,53.79,15JUL2024:03:22:24,15JUL2024:03:22:23,15JUL2024:03:22:23,15JUL2024:03:22:23,53.58,53.58,15JUL2024:03:22:26,15JUL2024:03:22:25,55.06,55.06,55.06,55.06,54.91,54.91,0.593,0.593,0.593,0.594,0.609,0.61,0.0,5,76.21,102.80
15JUL2024:03:45:00,15min,Peter Sinks,UCC,270,53.4,55.3,51.5,55.66,55.76,55.67,55.71,15JUL2024:03:35:48,15JUL2024:03:35:48,15JUL2024:03:35:48,15JUL2024:03:35:48,.,55.10,15JUL2024:03:45:00,15JUL2024:03:35:49,51.17,51.18,51.66,51.75,15JUL2024:03:43:30,15JUL2024:03:43:29,15JUL2024:03:43:59,15JUL2024:03:43:57,.,51.37,15JUL2024:03:45:00,15JUL2024:03:43:58,53.44,53.49,53.59,53.63,.,53.33,1.1560,1.2030,0.9440,0.9540,.,1.0170,-0,-0,15JUL2024:03:44:38,5.5,15JUL2024:03:35:46,1.8,184,51.3700,2125,2113,2091,12.8,54.05,54.07,56.34,15JUL2024:03:35:55,56.28,15JUL2024:03:35:50,51.62,15JUL2024:03:43:45,51.71,15JUL2024:03:43:40,55.55,55.55,55.55,55.55,15JUL2024:03:35:53,15JUL2024:03:35:53,15JUL2024:03:35:53,15JUL2024:03:35:52,54.95,54.95,15JUL2024:03:36:04,15JUL2024:03:36:03,51.53,51.53,51.53,51.53,15JUL2024:03:43:58,15JUL2024:03:43:58,15JUL2024:03:43:58,15JUL2024:03:43:57,51.45,51.45,15JUL2024:03:44:08,15JUL2024:03:44:07,53.55,53.55,53.55,53.55,53.35,53.35,1.025,1.025,1.026,1.026,0.995,0.996,0.0,12,76.23,102.80
15JUL2024:04:00:00,15min,Peter Sinks,UCC,270,50.4,53.1,47.9,53.46,53.50,52.78,52.85,15JUL2024:03:46:30,15JUL2024:03:46:30,15JUL2024:03:45:24,15JUL2024:03:45:24,.,53.09,15JUL2024:04:00:00,15JUL2024:03:46:31,47.27,47.26,48.00,48.13,15JUL2024:03:57:04,15JUL2024:03:57:04,15JUL2024:03:54:27,15JUL2024:03:54:28,.,47.67,15JUL2024:04:00:00,15JUL2024:03:57:05,50.38,50.40,50.41,50.48,.,50.28,1.4770,1.4800,1.2900,1.2770,.,1.3510,-0,-0,15JUL2024:03:55:17,4.4,15JUL2024:03:52:15,1.2,354,59.7700,2121,2107,2087,12.7,50.95,51.00,54.21,15JUL2024:03:46:25,54.19,15JUL2024:03:46:30,47.80,15JUL2024:03:56:30,47.88,15JUL2024:03:56:35,53.09,53.1,53.09,53.09,15JUL2024:03:46:31,15JUL2024:03:46:31,15JUL2024:03:46:31,15JUL2024:03:46:31,53.01,53.01,15JUL2024:03:46:36,15JUL2024:03:46:35,47.92,47.93,47.92,47.92,15JUL2024:03:56:37,15JUL2024:03:56:37,15JUL2024:03:56:37,15JUL2024:03:56:37,47.92,47.92,15JUL2024:03:57:10,15JUL2024:03:57:09,50.43,50.43,50.43,50.43,50.32,50.31,1.346,1.345,1.345,1.345,1.364,1.362,0.0,7,76.24,102.80
15JUL2024:04:15:00,15min,Peter Sinks,UCC,270,49.0,51.3,47.1,52.07,52.23,50.97,51.08,15JUL2024:04:07:43,15JUL2024:04:07:35,15JUL2024:04:07:30,15JUL2024:04:00:38,.,51.27,15JUL2024:04:15:00,15JUL2024:04:00:38,46.65,46.68,47.42,47.32,15JUL2024:04:11:14,15JUL2024:04:11:13,15JUL2024:04:11:20,15JUL2024:04:11:19,.,46.91,15JUL2024:04:15:00,15JUL2024:04:11:19,49.05,49.08,49.02,49.07,.,48.88,1.4470,1.4880,1.0390,1.0700,.,1.2530,-0,-0,15JUL2024:04:06:41,2.8,15JUL2024:04:10:17,1.1,181,48.7300,2120,2105,2087,12.8,49.67,49.64,52.88,15JUL2024:04:07:40,52.70,15JUL2024:04:07:35,47.44,15JUL2024:04:05:25,47.37,15JUL2024:04:11:25,51.41,51.41,51.41,51.4,15JUL2024:04:07:46,15JUL2024:04:07:45,15JUL2024:04:07:45,15JUL2024:04:07:45,51.11,51.11,15JUL2024:04:00:48,15JUL2024:04:00:47,47.15,47.16,47.15,47.15,15JUL2024:04:11:23,15JUL2024:04:11:23,15JUL2024:04:11:23,15JUL2024:04:11:23,47.01,47.01,15JUL2024:04:11:42,15JUL2024:04:11:41,49.06,49.06,49.06,49.06,48.9,48.9,1.23,1.229,1.229,1.23,1.243,1.242,0.0,5,76.25,102.80
15JUL2024:04:30:00,15min,Peter Sinks,UCC,270,46.1,49.4,44.2,50.08,50.07,49.27,49.30,15JUL2024:04:15:01,15JUL2024:04:15:01,15JUL2024:04:15:01,15JUL2024:04:15:01,.,49.49,15JUL2024:04:30:00,15JUL2024:04:15:01,43.68,43.70,44.99,45.07,15JUL2024:04:27:05,15JUL2024:04:27:05,15JUL2024:04:27:03,15JUL2024:04:27:03,.,43.81,15JUL2024:04:30:00,15JUL2024:04:29:30,46.12,46.13,46.56,46.63,.,46.07,1.2270,1.2290,1.0330,1.0550,.,1.2200,0,0,15JUL2024:04:29:59,2.0,15JUL2024:04:15:22,0.1,113,36.3300,2116,2102,2085,12.8,46.65,46.68,50.38,15JUL2024:04:15:01,50.05,15JUL2024:04:15:05,44.26,15JUL2024:04:29:30,44.38,15JUL2024:04:29:25,49.59,49.59,49.59,49.6,15JUL2024:04:15:05,15JUL2024:04:15:05,15JUL2024:04:15:05,15JUL2024:04:15:05,49.25,49.25,15JUL2024:04:15:10,15JUL2024:04:15:09,44.44,44.45,44.44,44.44,15JUL2024:04:27:10,15JUL2024:04:27:10,15JUL2024:04:27:10,15JUL2024:04:27:09,43.94,43.94,15JUL2024:04:29:39,15JUL2024:04:29:38,46.4,46.4,46.4,46.4,46.15,46.14,1.145,1.144,1.143,1.143,1.262,1.26,0.0,1,76.25,102.80
15JUL2024:04:45:00,15min,Peter Sinks,UCC,270,44.4,46.2,42.0,46.50,46.50,46.16,46.28,15JUL2024:04:35:58,15JUL2024:04:35:58,15JUL2024:04:36:04,15JUL2024:04:36:04,.,46.11,15JUL2024:04:45:00,15JUL2024:04:36:32,41.58,41.61,42.48,42.38,15JUL2024:04:41:56,15JUL2024:04:41:56,15JUL2024:04:42:25,15JUL2024:04:42:25,.,41.82,15JUL2024:04:45:00,15JUL2024:04:42:20,44.43,44.43,44.47,44.52,.,44.27,1.2580,1.2540,0.9940,1.0430,.,1.1370,0,0,15JUL2024:04:45:00,2.2,15JUL2024:04:35:31,0.5,158,50.4700,2111,2098,2091,12.8,44.99,45.01,46.92,15JUL2024:04:36:05,46.98,15JUL2024:04:36:05,42.26,15JUL2024:04:42:25,42.30,15JUL2024:04:42:00,46.32,46.32,46.32,46.32,15JUL2024:04:36:10,15JUL2024:04:36:10,15JUL2024:04:36:10,15JUL2024:04:36:10,46.05,46.05,15JUL2024:04:36:37,15JUL2024:04:36:36,42.11,42.11,42.11,42.1,15JUL2024:04:42:25,15JUL2024:04:42:25,15JUL2024:04:42:25,15JUL2024:04:42:25,41.86,41.86,15JUL2024:04:42:41,15JUL2024:04:42:40,44.47,44.47,44.47,44.47,44.28,44.28,1.108,1.108,1.108,1.109,1.123,1.123,0.0,5,76.26,102.80
15JUL2024:05:00:00,15min,Peter Sinks,UCC,270,42.5,44.9,41.3,45.55,45.55,44.39,44.49,15JUL2024:04:45:39,15JUL2024:04:45:39,15JUL2024:04:46:06,15JUL2024:04:46:06,.,45.02,15JUL2024:05:00:00,15JUL2024:04:45:51,40.98,40.97,41.62,41.66,15JUL2024:04:55:49,15JUL2024:04:55:49,15JUL2024:04:59:06,15JUL2024:04:59:05,.,41.03,15JUL2024:05:00:00,15JUL2024:04:56:30,42.54,42.55,42.62,42.70,.,42.40,1.0480,1.0480,0.7040,0.6990,.,0.9730,1,2,15JUL2024:05:00:00,1.3,15JUL2024:04:59:37,0.2,187,14.9400,2107,2099,2098,12.8,43.12,43.10,45.99,15JUL2024:04:46:00,45.57,15JUL2024:04:45:50,41.54,15JUL2024:04:56:30,41.65,15JUL2024:04:56:30,44.87,44.87,44.87,44.87,15JUL2024:04:45:57,15JUL2024:04:45:57,15JUL2024:04:45:57,15JUL2024:04:45:57,44.98,44.98,15JUL2024:04:46:09,15JUL2024:04:46:08,41.55,41.55,41.55,41.55,15JUL2024:04:53:45,15JUL2024:04:53:45,15JUL2024:04:53:45,15JUL2024:04:53:45,41.07,41.07,15JUL2024:04:56:44,15JUL2024:04:56:43,42.62,42.62,42.62,42.62,42.43,42.43,0.856,0.855,0.855,0.855,0.983,0.982,0.0,5,76.26,102.80
15JUL2024:05:15:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.6,43.36,43.41,42.32,42.38,15JUL2024:05:12:25,15JUL2024:05:12:25,15JUL2024:05:12:31,15JUL2024:05:12:31,.,42.96,15JUL2024:05:15:00,15JUL2024:05:12:28,40.31,40.31,40.73,40.74,15JUL2024:05:13:26,15JUL2024:05:13:26,15JUL2024:05:08:13,15JUL2024:05:08:13,.,40.47,15JUL2024:05:15:00,15JUL2024:05:14:55,41.65,41.66,41.41,41.49,.,41.47,0.7820,0.7840,0.3130,0.3260,.,0.6600,3,5,15JUL2024:05:15:00,1.1,15JUL2024:05:00:01,0.0,144,6.1900,2104,2100,2103,12.7,42.22,42.21,43.92,15JUL2024:05:12:25,43.97,15JUL2024:05:12:25,41.04,15JUL2024:05:13:50,41.05,15JUL2024:05:13:25,42.78,42.78,42.78,42.79,15JUL2024:05:12:33,15JUL2024:05:12:32,15JUL2024:05:12:32,15JUL2024:05:12:32,42.9,42.9,15JUL2024:05:12:35,15JUL2024:05:12:34,40.66,40.66,40.65,40.65,15JUL2024:05:08:21,15JUL2024:05:08:20,15JUL2024:05:08:20,15JUL2024:05:08:20,40.51,40.51,15JUL2024:05:15:00,15JUL2024:05:15:00,41.56,41.56,41.56,41.56,41.5,41.5,0.521,0.521,0.521,0.522,0.64,0.641,0.0,2,76.27,102.80
15JUL2024:05:30:00,15min,Peter Sinks,UCC,270,41.2,42.2,40.4,42.64,42.62,41.90,42.03,15JUL2024:05:20:05,15JUL2024:05:20:05,15JUL2024:05:19:48,15JUL2024:05:19:48,.,42.20,15JUL2024:05:30:00,15JUL2024:05:20:11,39.94,39.93,40.63,40.61,15JUL2024:05:29:25,15JUL2024:05:29:25,15JUL2024:05:28:20,15JUL2024:05:28:05,.,40.15,15JUL2024:05:30:00,15JUL2024:05:29:30,41.28,41.29,41.23,41.31,.,41.08,0.5760,0.5700,0.2990,0.3280,.,0.4820,10,17,15JUL2024:05:30:00,2.4,15JUL2024:05:17:48,0.4,162,9.9800,2104,2102,2103,12.7,41.82,41.85,43.02,15JUL2024:05:19:45,43.07,15JUL2024:05:20:05,40.84,15JUL2024:05:29:30,40.82,15JUL2024:05:29:30,42.25,42.25,42.25,42.25,15JUL2024:05:20:11,15JUL2024:05:20:11,15JUL2024:05:20:11,15JUL2024:05:20:11,42.14,42.14,15JUL2024:05:20:25,15JUL2024:05:20:24,40.47,40.47,40.47,40.47,15JUL2024:05:29:35,15JUL2024:05:29:35,15JUL2024:05:29:35,15JUL2024:05:29:35,40.27,40.27,15JUL2024:05:29:51,15JUL2024:05:29:50,41.28,41.28,41.28,41.28,41.08,41.08,0.425,0.425,0.425,0.426,0.468,0.468,0.0,5,76.28,102.80
15JUL2024:05:45:00,15min,Peter Sinks,UCC,270,41.0,41.6,39.7,42.13,42.11,41.31,41.45,15JUL2024:05:42:37,15JUL2024:05:42:37,15JUL2024:05:44:46,15JUL2024:05:44:46,.,41.58,15JUL2024:05:45:00,15JUL2024:05:44:46,39.19,39.20,40.46,40.54,15JUL2024:05:32:39,15JUL2024:05:32:39,15JUL2024:05:35:45,15JUL2024:05:35:45,.,39.35,15JUL2024:05:45:00,15JUL2024:05:32:52,41.04,41.04,40.75,40.84,.,40.81,0.5970,0.5960,0.1750,0.1810,.,0.4940,20,23,15JUL2024:05:45:00,1.1,15JUL2024:05:44:11,0.1,182,0.2350,2105,2102,2105,12.8,41.47,41.53,42.46,15JUL2024:05:44:20,42.46,15JUL2024:05:44:20,39.72,15JUL2024:05:32:50,39.79,15JUL2024:05:32:50,41.6,41.6,41.6,41.6,15JUL2024:05:44:47,15JUL2024:05:44:46,15JUL2024:05:44:46,15JUL2024:05:44:46,41.53,41.53,15JUL2024:05:44:54,15JUL2024:05:44:53,39.92,39.92,39.92,39.92,15JUL2024:05:32:47,15JUL2024:05:32:47,15JUL2024:05:32:47,15JUL2024:05:32:47,39.45,39.45,15JUL2024:05:33:03,15JUL2024:05:33:02,40.91,40.91,40.91,40.91,40.79,40.8,0.347,0.347,0.347,0.348,0.474,0.474,0.0,3,76.30,102.90
15JUL2024:06:00:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.2,42.71,42.66,41.67,41.85,15JUL2024:05:48:38,15JUL2024:05:48:38,15JUL2024:05:48:43,15JUL2024:05:48:42,.,42.10,15JUL2024:06:00:00,15JUL2024:05:48:48,39.92,39.90,40.44,40.53,15JUL2024:05:47:08,15JUL2024:05:47:07,15JUL2024:05:47:01,15JUL2024:05:47:01,.,39.99,15JUL2024:06:00:00,15JUL2024:05:47:10,41.26,41.27,41.19,41.28,.,41.06,0.5720,0.5650,0.2710,0.2780,.,0.4300,26,29,15JUL2024:06:00:00,1.5,15JUL2024:05:46:17,0.3,79,59.5200,2106,2101,2106,12.6,41.73,41.75,42.80,15JUL2024:05:48:40,42.93,15JUL2024:05:48:45,40.21,15JUL2024:05:47:05,40.23,15JUL2024:05:47:10,42.18,42.18,42.18,42.18,15JUL2024:05:48:48,15JUL2024:05:48:48,15JUL2024:05:48:48,15JUL2024:05:48:48,42,42,15JUL2024:05:49:01,15JUL2024:05:49:00,40.25,40.25,40.25,40.25,15JUL2024:05:47:09,15JUL2024:05:47:09,15JUL2024:05:47:08,15JUL2024:05:47:08,40.05,40.05,15JUL2024:05:47:35,15JUL2024:05:47:34,41.25,41.25,41.25,41.25,41.06,41.06,0.4,0.4,0.4,0.401,0.406,0.406,0.0,3,76.30,102.90
15JUL2024:06:15:00,15min,Peter Sinks,UCC,270,43.0,45.0,41.6,44.83,44.82,46.52,46.69,15JUL2024:06:14:57,15JUL2024:06:14:57,15JUL2024:06:15:00,15JUL2024:06:14:59,.,44.53,15JUL2024:06:15:00,15JUL2024:06:15:00,41.88,41.89,41.41,41.48,15JUL2024:06:00:12,15JUL2024:06:00:11,15JUL2024:06:00:19,15JUL2024:06:00:18,.,41.60,15JUL2024:06:15:00,15JUL2024:06:00:01,43.10,43.11,43.45,43.59,.,42.86,0.7090,0.7030,1.4620,1.4980,.,0.6820,93,134,15JUL2024:06:14:59,0.9,15JUL2024:06:02:51,0.1,190,20.9800,2947,2945,2937,12.7,43.63,43.66,45.52,15JUL2024:06:14:30,45.75,15JUL2024:06:14:25,42.42,15JUL2024:06:00:01,42.42,15JUL2024:06:00:01,45.63,45.64,45.64,45.64,15JUL2024:06:15:00,15JUL2024:06:15:00,15JUL2024:06:15:00,15JUL2024:06:15:00,44.43,44.44,15JUL2024:06:15:00,15JUL2024:06:15:00,41.69,41.69,41.69,41.69,15JUL2024:06:00:20,15JUL2024:06:00:20,15JUL2024:06:00:20,15JUL2024:06:00:20,41.43,41.44,15JUL2024:06:00:01,15JUL2024:06:00:01,43.28,43.28,43.28,43.28,42.8,42.81,1.017,1.017,1.018,1.018,0.663,0.664,0.0,4,76.30,102.90
15JUL2024:06:30:00,15min,Peter Sinks,UCC,270,46.4,49.0,45.0,48.79,48.78,50.64,50.88,15JUL2024:06:26:45,15JUL2024:06:26:47,15JUL2024:06:30:00,15JUL2024:06:30:00,.,48.42,15JUL2024:06:30:00,15JUL2024:06:29:58,44.82,44.81,46.25,46.35,15JUL2024:06:15:01,15JUL2024:06:15:01,15JUL2024:06:19:36,15JUL2024:06:19:36,.,44.55,15JUL2024:06:30:00,15JUL2024:06:15:01,46.49,46.50,48.21,48.33,.,46.27,1.1940,1.2060,1.4450,1.4800,.,1.1810,136,180,15JUL2024:06:30:00,2.2,15JUL2024:06:18:56,0.6,23,7.8330,4129,4131,4096,12.7,47.04,47.19,49.14,15JUL2024:06:29:55,49.19,15JUL2024:06:26:35,45.39,15JUL2024:06:19:45,45.41,15JUL2024:06:15:01,49.65,49.65,49.65,49.66,15JUL2024:06:30:00,15JUL2024:06:30:00,15JUL2024:06:30:00,15JUL2024:06:30:00,48.31,48.32,15JUL2024:06:30:00,15JUL2024:06:30:00,45.63,45.63,45.63,45.63,15JUL2024:06:19:43,15JUL2024:06:19:43,15JUL2024:06:19:43,15JUL2024:06:19:42,44.44,44.44,15JUL2024:06:15:01,15JUL2024:06:15:01,47.35,47.35,47.35,47.35,46.21,46.21,1.313,1.313,1.313,1.314,1.168,1.168,0.0,32,76.29,102.80
15JUL2024:06:45:00,15min,Peter Sinks,UCC,270,50.9,53.5,49.0,53.30,53.36,56.47,56.64,15JUL2024:06:44:35,15JUL2024:06:44:34,15JUL2024:06:37:49,15JUL2024:06:37:49,.,52.81,15JUL2024:06:45:00,15JUL2024:06:45:00,48.48,48.48,50.56,50.80,15JUL2024:06:30:02,15JUL2024:06:30:03,15JUL2024:06:30:13,15JUL2024:06:30:13,.,48.36,15JUL2024:06:45:00,15JUL2024:06:30:04,50.93,50.94,54.04,54.18,.,50.71,1.0740,1.0720,1.6670,1.5970,.,1.0670,201,225,15JUL2024:06:45:00,1.1,15JUL2024:06:40:49,0.2,74,5.8250,4216,4217,4170,12.7,51.64,52.14,53.71,15JUL2024:06:43:40,54.59,15JUL2024:06:42:20,49.01,15JUL2024:06:30:05,49.10,15JUL2024:06:30:01,54.25,54.26,54.27,54.27,15JUL2024:06:45:00,15JUL2024:06:45:00,15JUL2024:06:45:00,15JUL2024:06:45:00,52.65,52.66,15JUL2024:06:45:00,15JUL2024:06:45:00,49.66,49.66,49.66,49.66,15JUL2024:06:30:01,15JUL2024:06:30:01,15JUL2024:06:30:01,15JUL2024:06:30:01,48.32,48.32,15JUL2024:06:30:01,15JUL2024:06:30:01,52.48,52.48,52.48,52.49,50.64,50.64,1.27,1.27,1.269,1.268,1.072,1.072,0.0,23,76.28,102.80
15JUL2024:07:00:00,15min,Peter Sinks,UCC,270,54.5,57.5,53.3,57.38,57.52,60.83,60.98,15JUL2024:06:58:36,15JUL2024:06:58:16,15JUL2024:06:56:49,15JUL2024:06:56:50,.,56.87,15JUL2024:07:00:00,15JUL2024:06:58:37,52.66,52.62,55.27,55.32,15JUL2024:06:45:55,15JUL2024:06:45:46,15JUL2024:06:45:54,15JUL2024:06:45:53,.,52.59,15JUL2024:07:00:00,15JUL2024:06:46:00,54.58,54.57,58.32,58.47,.,54.39,1.2020,1.2100,1.5210,1.5630,.,1.1740,248,268,15JUL2024:07:00:00,0.4,15JUL2024:06:46:40,0.0,26,1.1010,4226,4224,4163,12.6,55.15,55.60,57.25,15JUL2024:06:56:55,58.41,15JUL2024:06:56:55,53.22,15JUL2024:06:46:05,53.40,15JUL2024:06:45:50,58.26,58.26,58.26,58.26,15JUL2024:06:56:56,15JUL2024:06:56:56,15JUL2024:06:56:55,15JUL2024:06:56:55,56.72,56.72,15JUL2024:06:58:45,15JUL2024:06:58:44,54,54,54,54,15JUL2024:06:45:59,15JUL2024:06:45:59,15JUL2024:06:45:58,15JUL2024:06:45:58,52.64,52.64,15JUL2024:06:46:16,15JUL2024:06:46:15,56.45,56.45,56.45,56.46,54.33,54.34,1.305,1.305,1.304,1.304,1.166,1.166,0.0,17,76.26,102.80
15JUL2024:07:15:00,15min,Peter Sinks,UCC,270,57.1,59.1,56.8,58.90,58.92,62.56,62.85,15JUL2024:07:14:57,15JUL2024:07:14:56,15JUL2024:07:02:17,15JUL2024:07:02:17,.,58.35,15JUL2024:07:15:00,15JUL2024:07:14:57,56.01,55.97,59.37,59.43,15JUL2024:07:00:28,15JUL2024:07:00:26,15JUL2024:07:00:01,15JUL2024:07:07:14,.,55.94,15JUL2024:07:15:00,15JUL2024:07:00:28,57.18,57.18,61.23,61.27,.,57.02,0.6090,0.6190,0.6200,0.7210,.,0.5770,287,363,15JUL2024:07:11:57,0.9,15JUL2024:07:05:40,0.1,96,7.6870,4239,4241,4167,12.7,58.10,58.58,59.68,15JUL2024:07:14:20,61.09,15JUL2024:07:14:15,56.61,15JUL2024:07:00:01,56.75,15JUL2024:07:00:01,60.17,60.18,60.18,60.17,15JUL2024:07:15:00,15JUL2024:07:15:00,15JUL2024:07:15:00,15JUL2024:07:15:00,58.04,58.04,15JUL2024:07:14:39,15JUL2024:07:15:00,57.7,57.7,57.7,57.71,15JUL2024:07:00:01,15JUL2024:07:00:01,15JUL2024:07:00:01,15JUL2024:07:00:01,55.93,55.93,15JUL2024:07:00:06,15JUL2024:07:00:05,59.19,59.19,59.19,59.19,56.99,56.99,0.473,0.473,0.472,0.471,0.565,0.565,0.0,8,76.26,102.80
15JUL2024:07:30:00,15min,Peter Sinks,UCC,270,59.8,62.3,59.0,62.38,62.40,63.52,63.62,15JUL2024:07:29:35,15JUL2024:07:29:35,15JUL2024:07:17:27,15JUL2024:07:17:26,.,62.02,15JUL2024:07:30:00,15JUL2024:07:29:37,58.27,58.26,60.91,61.03,15JUL2024:07:16:34,15JUL2024:07:16:34,15JUL2024:07:20:12,15JUL2024:07:20:12,.,58.25,15JUL2024:07:30:00,15JUL2024:07:16:37,59.85,59.84,62.26,62.33,.,59.68,1.0630,1.0660,0.6120,0.6100,.,1.0250,319,367,15JUL2024:07:27:48,2.2,15JUL2024:07:20:07,0.9,36,16.7700,4246,4246,4171,12.7,60.57,61.02,62.60,15JUL2024:07:29:35,63.07,15JUL2024:07:29:40,59.00,15JUL2024:07:15:50,59.23,15JUL2024:07:18:35,62.77,62.77,62.77,62.77,15JUL2024:07:29:40,15JUL2024:07:29:39,15JUL2024:07:29:39,15JUL2024:07:29:39,61.79,61.79,15JUL2024:07:29:45,15JUL2024:07:29:44,59.97,59.96,59.97,59.98,15JUL2024:07:18:37,15JUL2024:07:18:37,15JUL2024:07:18:37,15JUL2024:07:18:37,58.04,58.05,15JUL2024:07:15:01,15JUL2024:07:15:01,61.05,61.05,61.05,61.05,59.62,59.63,0.738,0.738,0.738,0.738,1.004,1.005,0.0,6,76.25,102.80
15JUL2024:07:45:00,15min,Peter Sinks,UCC,270,64.5,66.2,62.1,66.61,66.66,66.99,67.16,15JUL2024:07:44:24,15JUL2024:07:44:24,15JUL2024:07:43:41,15JUL2024:07:43:41,.,66.13,15JUL2024:07:45:00,15JUL2024:07:44:25,61.63,61.61,63.24,63.34,15JUL2024:07:30:25,15JUL2024:07:30:25,15JUL2024:07:30:01,15JUL2024:07:30:01,.,61.59,15JUL2024:07:45:00,15JUL2024:07:30:26,64.57,64.56,65.71,65.80,.,64.40,1.2500,1.2480,1.0140,1.0150,.,1.2630,389,410,15JUL2024:07:44:59,7.5,15JUL2024:07:44:45,1.7,210,78.0400,4255,4253,4185,12.7,65.10,65.30,67.01,15JUL2024:07:44:25,66.96,15JUL2024:07:44:30,62.35,15JUL2024:07:30:01,62.51,15JUL2024:07:30:01,66.52,66.53,66.52,66.52,15JUL2024:07:44:28,15JUL2024:07:44:28,15JUL2024:07:44:28,15JUL2024:07:44:27,65.92,65.92,15JUL2024:07:44:35,15JUL2024:07:44:34,62.49,62.5,62.5,62.5,15JUL2024:07:30:01,15JUL2024:07:30:01,15JUL2024:07:30:01,15JUL2024:07:30:01,61.62,61.62,15JUL2024:07:30:37,15JUL2024:07:30:36,65.13,65.13,65.13,65.13,64.33,64.34,1.113,1.112,1.111,1.11,1.296,1.294,0.0,65,76.24,102.80
15JUL2024:08:00:00,15min,Peter Sinks,UCC,270,65.9,66.7,65.5,67.00,67.02,67.72,67.84,15JUL2024:07:57:13,15JUL2024:07:57:12,15JUL2024:07:58:21,15JUL2024:07:58:21,.,66.54,15JUL2024:08:00:00,15JUL2024:07:57:17,65.39,65.25,65.46,65.54,15JUL2024:07:47:37,15JUL2024:07:47:37,15JUL2024:07:47:45,15JUL2024:07:47:45,.,65.42,15JUL2024:08:00:00,15JUL2024:07:47:46,65.94,65.89,66.48,66.56,.,65.83,0.2870,0.3140,0.6100,0.6190,.,0.2310,433,455,15JUL2024:08:00:00,8.5,15JUL2024:07:59:57,4.0,202,27.4700,4263,4259,4194,12.8,66.40,66.43,67.32,15JUL2024:07:57:25,67.37,15JUL2024:07:57:15,65.75,15JUL2024:07:47:45,65.82,15JUL2024:07:47:40,67.11,67.1,67.11,67.11,15JUL2024:07:58:27,15JUL2024:07:58:27,15JUL2024:07:58:27,15JUL2024:07:58:26,66.28,66.28,15JUL2024:07:57:26,15JUL2024:07:57:25,65.45,65.45,65.45,65.45,15JUL2024:07:47:48,15JUL2024:07:47:47,15JUL2024:07:47:47,15JUL2024:07:47:47,65.47,65.47,15JUL2024:07:49:09,15JUL2024:07:49:08,66.21,66.21,66.21,66.21,65.83,65.83,0.408,0.408,0.408,0.408,0.216,0.216,0.0,63,76.23,102.80
15JUL2024:08:15:00,15min,Peter Sinks,UCC,270,66.0,67.2,65.6,67.77,67.83,67.94,68.03,15JUL2024:08:14:54,15JUL2024:08:14:54,15JUL2024:08:14:55,15JUL2024:08:14:55,.,67.22,15JUL2024:08:15:00,15JUL2024:08:14:54,65.16,65.01,65.66,65.63,15JUL2024:08:06:25,15JUL2024:08:06:24,15JUL2024:08:01:49,15JUL2024:08:01:49,.,65.33,15JUL2024:08:15:00,15JUL2024:08:06:33,66.02,65.96,66.51,66.58,.,65.90,0.4120,0.4430,0.3950,0.4020,.,0.3150,480,503,15JUL2024:08:14:54,11.8,15JUL2024:08:11:19,6.7,189,23.0600,4274,4266,4202,12.8,66.50,66.50,67.82,15JUL2024:08:14:50,67.95,15JUL2024:08:14:55,65.75,15JUL2024:08:06:30,65.77,15JUL2024:08:06:35,67.6,67.6,67.6,67.6,15JUL2024:08:15:00,15JUL2024:08:15:00,15JUL2024:08:15:00,15JUL2024:08:14:59,66.8,66.83,15JUL2024:08:15:00,15JUL2024:08:15:00,65.59,65.6,65.59,65.59,15JUL2024:08:01:56,15JUL2024:08:01:56,15JUL2024:08:01:55,15JUL2024:08:01:55,65.51,65.51,15JUL2024:08:06:49,15JUL2024:08:06:48,66.26,66.26,66.26,66.26,65.88,65.88,0.325,0.325,0.326,0.327,0.248,0.249,0.0,12,76.23,102.80
15JUL2024:08:30:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.1,68.05,68.06,68.09,68.17,15JUL2024:08:19:33,15JUL2024:08:19:33,15JUL2024:08:20:37,15JUL2024:08:20:37,.,67.57,15JUL2024:08:30:00,15JUL2024:08:19:36,65.80,65.67,66.34,66.42,15JUL2024:08:15:53,15JUL2024:08:15:53,15JUL2024:08:24:18,15JUL2024:08:15:51,.,65.95,15JUL2024:08:30:00,15JUL2024:08:18:38,66.85,66.76,67.17,67.26,.,66.75,0.4230,0.4550,0.3800,0.3940,.,0.3190,524,548,15JUL2024:08:29:56,11.6,15JUL2024:08:17:35,6.1,203,21.3300,4292,4286,4222,12.8,67.27,67.28,68.38,15JUL2024:08:19:40,68.25,15JUL2024:08:19:40,66.27,15JUL2024:08:18:40,66.33,15JUL2024:08:18:35,67.87,67.87,67.87,67.88,15JUL2024:08:19:38,15JUL2024:08:19:38,15JUL2024:08:19:38,15JUL2024:08:19:38,67.35,67.35,15JUL2024:08:19:56,15JUL2024:08:19:55,66.22,66.22,66.22,66.21,15JUL2024:08:16:03,15JUL2024:08:16:02,15JUL2024:08:16:02,15JUL2024:08:16:02,66.06,66.06,15JUL2024:08:18:55,15JUL2024:08:18:54,67.02,67.02,67.02,67.02,66.75,66.75,0.331,0.33,0.33,0.331,0.282,0.282,0.0,42,76.24,102.80
15JUL2024:08:45:00,15min,Peter Sinks,UCC,270,66.8,67.5,66.3,67.94,67.91,68.00,68.09,15JUL2024:08:39:00,15JUL2024:08:39:00,15JUL2024:08:39:01,15JUL2024:08:39:01,.,67.50,15JUL2024:08:45:00,15JUL2024:08:39:00,66.09,65.94,66.20,66.30,15JUL2024:08:40:18,15JUL2024:08:43:28,15JUL2024:08:40:20,15JUL2024:08:40:20,.,66.30,15JUL2024:08:45:00,15JUL2024:08:40:25,66.83,66.73,67.04,67.13,.,66.73,0.3540,0.3880,0.3200,0.3190,.,0.2520,566,590,15JUL2024:08:45:00,14.2,15JUL2024:08:32:10,7.4,206,14.5900,4309,4300,4238,12.8,67.26,67.25,68.36,15JUL2024:08:39:00,68.34,15JUL2024:08:39:00,66.56,15JUL2024:08:33:25,66.56,15JUL2024:08:40:20,67.76,67.76,67.76,67.77,15JUL2024:08:39:03,15JUL2024:08:39:03,15JUL2024:08:39:03,15JUL2024:08:39:03,67.25,67.25,15JUL2024:08:39:16,15JUL2024:08:39:15,66.25,66.25,66.25,66.25,15JUL2024:08:40:29,15JUL2024:08:40:29,15JUL2024:08:40:29,15JUL2024:08:40:28,66.4,66.4,15JUL2024:08:40:47,15JUL2024:08:40:46,66.93,66.93,66.93,66.93,66.74,66.73,0.274,0.273,0.274,0.275,0.215,0.215,0.0,156,76.24,102.80
15JUL2024:09:00:00,15min,Peter Sinks,UCC,270,67.0,68.0,66.2,68.87,68.87,68.48,68.57,15JUL2024:08:57:51,15JUL2024:08:57:51,15JUL2024:08:59:36,15JUL2024:08:59:36,.,68.11,15JUL2024:09:00:00,15JUL2024:08:57:54,65.92,65.67,65.97,66.03,15JUL2024:08:46:15,15JUL2024:08:46:15,15JUL2024:08:47:18,15JUL2024:08:47:20,.,66.16,15JUL2024:09:00:00,15JUL2024:08:47:20,67.07,66.96,67.21,67.30,.,66.96,0.5320,0.5640,0.4800,0.4790,.,0.4090,611,632,15JUL2024:08:59:40,11.0,15JUL2024:08:50:11,6.9,205,14.2600,4330,4322,4259,12.9,67.44,67.42,68.81,15JUL2024:08:57:50,68.76,15JUL2024:08:57:50,66.27,15JUL2024:08:46:20,66.38,15JUL2024:08:46:20,68.29,68.29,68.29,68.29,15JUL2024:08:57:59,15JUL2024:08:57:59,15JUL2024:08:57:58,15JUL2024:08:57:58,67.77,67.77,15JUL2024:08:58:14,15JUL2024:08:58:13,66.17,66.17,66.17,66.17,15JUL2024:08:47:26,15JUL2024:08:47:25,15JUL2024:08:47:25,15JUL2024:08:47:25,66.28,66.28,15JUL2024:08:46:43,15JUL2024:08:46:42,67.13,67.13,67.13,67.13,66.95,66.95,0.436,0.435,0.436,0.438,0.362,0.362,1.0,97,76.23,102.80
15JUL2024:09:15:00,15min,Peter Sinks,UCC,270,67.5,68.7,66.8,69.54,69.55,69.31,69.41,15JUL2024:09:06:57,15JUL2024:09:06:57,15JUL2024:09:06:58,15JUL2024:09:06:58,.,68.80,15JUL2024:09:15:00,15JUL2024:09:06:58,66.53,66.30,66.68,66.76,15JUL2024:09:02:49,15JUL2024:09:02:48,15JUL2024:09:01:51,15JUL2024:09:01:51,.,66.65,15JUL2024:09:15:00,15JUL2024:09:03:15,67.62,67.48,67.79,67.88,.,67.52,0.5610,0.6120,0.6100,0.6100,.,0.4030,653,688,15JUL2024:09:13:49,11.8,15JUL2024:09:04:03,6.2,209,19.6300,4365,4359,4294,13.0,67.98,67.96,69.71,15JUL2024:09:07:00,69.67,15JUL2024:09:07:00,67.03,15JUL2024:09:02:50,67.05,15JUL2024:09:02:50,68.97,68.96,68.97,68.98,15JUL2024:09:07:04,15JUL2024:09:07:03,15JUL2024:09:07:03,15JUL2024:09:07:03,68.38,68.38,15JUL2024:09:07:05,15JUL2024:09:07:04,66.82,66.82,66.82,66.82,15JUL2024:09:01:56,15JUL2024:09:01:56,15JUL2024:09:01:56,15JUL2024:09:01:56,66.77,66.77,15JUL2024:09:03:30,15JUL2024:09:03:29,67.68,67.68,67.68,67.68,67.52,67.52,0.504,0.503,0.504,0.505,0.343,0.343,0.0,70,76.22,102.80
15JUL2024:09:30:00,15min,Peter Sinks,UCC,270,67.8,68.7,67.3,69.97,69.99,69.33,69.44,15JUL2024:09:29:37,15JUL2024:09:29:37,15JUL2024:09:29:37,15JUL2024:09:29:37,.,68.76,15JUL2024:09:30:00,15JUL2024:09:23:49,66.72,66.37,66.96,67.06,15JUL2024:09:30:00,15JUL2024:09:30:00,15JUL2024:09:27:20,15JUL2024:09:27:20,.,67.14,15JUL2024:09:30:00,15JUL2024:09:30:00,67.92,67.78,68.10,68.20,.,67.84,0.5280,0.5840,0.4410,0.4400,.,0.3230,692,717,15JUL2024:09:30:00,11.8,15JUL2024:09:25:34,7.5,203,14.1600,4441,4433,4368,13.2,68.28,68.26,69.35,15JUL2024:09:23:45,69.73,15JUL2024:09:29:40,67.19,15JUL2024:09:30:00,67.17,15JUL2024:09:30:00,68.87,68.87,68.87,68.87,15JUL2024:09:23:53,15JUL2024:09:23:53,15JUL2024:09:23:53,15JUL2024:09:23:53,68.51,68.51,15JUL2024:09:23:59,15JUL2024:09:23:58,67.19,67.18,67.18,67.18,15JUL2024:09:27:31,15JUL2024:09:27:31,15JUL2024:09:27:31,15JUL2024:09:27:31,67.33,67.33,15JUL2024:09:27:49,15JUL2024:09:27:48,68.01,68.01,68.01,68.01,67.84,67.84,0.374,0.374,0.375,0.376,0.241,0.241,0.0,109,76.23,102.80
15JUL2024:09:45:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.2,70.64,70.60,70.42,70.53,15JUL2024:09:40:01,15JUL2024:09:40:01,15JUL2024:09:41:10,15JUL2024:09:40:02,.,69.84,15JUL2024:09:45:00,15JUL2024:09:40:02,66.68,66.37,67.48,67.58,15JUL2024:09:30:06,15JUL2024:09:30:02,15JUL2024:09:43:42,15JUL2024:09:43:42,.,66.93,15JUL2024:09:45:00,15JUL2024:09:30:07,68.36,68.20,68.93,69.01,.,68.25,0.6780,0.7390,0.5040,0.4940,.,0.5080,753,791,15JUL2024:09:44:57,13.4,15JUL2024:09:32:54,7.9,189,19.4300,4482,4472,4406,13.4,68.77,68.73,70.88,15JUL2024:09:41:15,70.74,15JUL2024:09:40:05,67.06,15JUL2024:09:30:10,66.97,15JUL2024:09:30:10,70.01,70,70.01,70.02,15JUL2024:09:40:07,15JUL2024:09:40:06,15JUL2024:09:40:06,15JUL2024:09:40:06,69.39,69.39,15JUL2024:09:40:11,15JUL2024:09:40:10,67.21,67.2,67.21,67.22,15JUL2024:09:30:07,15JUL2024:09:30:06,15JUL2024:09:30:06,15JUL2024:09:30:06,67.16,67.16,15JUL2024:09:30:23,15JUL2024:09:30:22,68.61,68.61,68.62,68.62,68.24,68.24,0.501,0.499,0.5,0.5,0.456,0.456,0.0,65,76.23,102.80
15JUL2024:10:00:00,15min,Peter Sinks,UCC,270,68.7,70.0,67.7,70.86,70.81,70.63,70.71,15JUL2024:09:51:37,15JUL2024:09:51:37,15JUL2024:09:51:37,15JUL2024:09:51:37,.,70.14,15JUL2024:10:00:00,15JUL2024:09:51:37,67.08,66.68,67.61,67.69,15JUL2024:09:49:53,15JUL2024:09:49:53,15JUL2024:09:53:49,15JUL2024:09:53:49,.,67.40,15JUL2024:10:00:00,15JUL2024:09:49:57,68.74,68.61,68.98,69.06,.,68.65,0.7080,0.7510,0.5690,0.5750,.,0.5160,792,819,15JUL2024:09:59:44,16.9,15JUL2024:09:57:00,8.5,197,22.1900,4527,4518,4450,13.6,69.15,69.15,71.06,15JUL2024:09:51:35,70.77,15JUL2024:09:51:35,67.59,15JUL2024:09:50:00,67.51,15JUL2024:09:50:00,70.34,70.34,70.35,70.35,15JUL2024:09:51:39,15JUL2024:09:51:38,15JUL2024:09:51:38,15JUL2024:09:51:38,69.63,69.63,15JUL2024:09:51:45,15JUL2024:09:51:44,67.82,67.82,67.82,67.81,15JUL2024:09:58:41,15JUL2024:09:58:40,15JUL2024:09:58:40,15JUL2024:09:58:40,67.63,67.63,15JUL2024:09:50:15,15JUL2024:09:50:14,68.85,68.85,68.85,68.85,68.65,68.65,0.527,0.526,0.527,0.529,0.434,0.434,0.3,84,76.22,102.80
15JUL2024:10:15:00,15min,Peter Sinks,UCC,270,68.8,70.5,67.7,71.66,71.71,71.10,71.16,15JUL2024:10:07:41,15JUL2024:10:07:41,15JUL2024:10:08:17,15JUL2024:10:08:17,.,70.64,15JUL2024:10:15:00,15JUL2024:10:08:19,67.28,66.86,67.42,67.58,15JUL2024:10:12:20,15JUL2024:10:12:20,15JUL2024:10:12:22,15JUL2024:10:01:19,.,67.55,15JUL2024:10:15:00,15JUL2024:10:12:22,68.91,68.80,68.93,69.02,.,68.81,0.7630,0.8060,0.7130,0.7130,.,0.5570,810,832,15JUL2024:10:14:59,15.8,15JUL2024:10:06:44,8.8,203,20.9900,4578,4569,4500,13.7,69.27,69.28,71.62,15JUL2024:10:11:10,71.69,15JUL2024:10:08:20,67.28,15JUL2024:10:12:25,67.42,15JUL2024:10:12:20,70.8,70.79,70.8,70.81,15JUL2024:10:08:22,15JUL2024:10:08:22,15JUL2024:10:08:21,15JUL2024:10:08:21,70.14,70.14,15JUL2024:10:08:29,15JUL2024:10:08:28,67.56,67.57,67.56,67.55,15JUL2024:10:12:26,15JUL2024:10:12:25,15JUL2024:10:12:25,15JUL2024:10:12:25,67.87,67.87,15JUL2024:10:12:32,15JUL2024:10:12:31,68.9,68.9,68.9,68.9,68.79,68.79,0.646,0.644,0.645,0.647,0.475,0.475,1.9,164,76.23,102.80
15JUL2024:10:30:00,15min,Peter Sinks,UCC,270,69.4,70.8,68.2,72.95,72.98,71.85,71.98,15JUL2024:10:28:54,15JUL2024:10:28:54,15JUL2024:10:28:54,15JUL2024:10:28:54,.,71.10,15JUL2024:10:30:00,15JUL2024:10:28:54,67.68,67.48,67.80,67.88,15JUL2024:10:27:21,15JUL2024:10:27:21,15JUL2024:10:22:31,15JUL2024:10:22:31,.,68.15,15JUL2024:10:30:00,15JUL2024:10:22:33,69.44,69.28,69.69,69.79,.,69.35,0.8670,0.9180,0.8200,0.8280,.,0.6240,852,872,15JUL2024:10:21:34,16.2,15JUL2024:10:29:24,7.8,195,20.7100,4570,4566,4495,13.7,69.73,69.78,71.98,15JUL2024:10:24:35,71.91,15JUL2024:10:29:00,68.16,15JUL2024:10:21:15,68.31,15JUL2024:10:22:35,71.21,71.2,71.21,71.22,15JUL2024:10:29:05,15JUL2024:10:29:04,15JUL2024:10:29:04,15JUL2024:10:29:04,70.49,70.49,15JUL2024:10:25:26,15JUL2024:10:25:25,68,68,68,68,15JUL2024:10:22:34,15JUL2024:10:22:34,15JUL2024:10:22:33,15JUL2024:10:22:33,68.31,68.31,15JUL2024:10:16:21,15JUL2024:10:16:20,69.54,69.54,69.54,69.54,69.34,69.34,0.721,0.72,0.721,0.723,0.533,0.533,0.0,93,76.22,102.80
15JUL2024:10:45:00,15min,Peter Sinks,UCC,270,69.9,71.1,69.0,72.35,72.31,71.62,71.74,15JUL2024:10:38:46,15JUL2024:10:38:46,15JUL2024:10:39:31,15JUL2024:10:39:31,.,71.18,15JUL2024:10:45:00,15JUL2024:10:39:32,68.57,68.17,68.66,68.80,15JUL2024:10:33:45,15JUL2024:10:44:18,15JUL2024:10:44:01,15JUL2024:10:44:01,.,68.85,15JUL2024:10:45:00,15JUL2024:10:35:55,69.96,69.81,70.30,70.39,.,69.86,0.7470,0.8050,0.5510,0.5600,.,0.4770,861,873,15JUL2024:10:45:00,16.0,15JUL2024:10:37:31,10.0,187,15.5500,4557,4550,4483,13.7,70.35,70.30,72.25,15JUL2024:10:39:30,71.78,15JUL2024:10:39:30,68.90,15JUL2024:10:38:30,68.92,15JUL2024:10:33:45,71.41,71.41,71.41,71.42,15JUL2024:10:39:34,15JUL2024:10:39:33,15JUL2024:10:39:33,15JUL2024:10:39:33,70.82,70.82,15JUL2024:10:39:46,15JUL2024:10:39:45,68.94,68.95,68.94,68.94,15JUL2024:10:44:10,15JUL2024:10:44:09,15JUL2024:10:44:09,15JUL2024:10:44:09,69.02,69.02,15JUL2024:10:36:04,15JUL2024:10:36:03,70.11,70.11,70.11,70.11,69.84,69.84,0.503,0.501,0.503,0.505,0.369,0.369,0.0,131,76.21,102.80
15JUL2024:11:00:00,15min,Peter Sinks,UCC,270,70.1,71.9,69.1,73.13,73.17,72.51,72.64,15JUL2024:10:46:55,15JUL2024:10:46:55,15JUL2024:10:47:04,15JUL2024:10:47:04,.,71.94,15JUL2024:11:00:00,15JUL2024:10:47:04,68.29,68.14,68.88,68.94,15JUL2024:10:53:43,15JUL2024:10:55:16,15JUL2024:10:57:38,15JUL2024:10:57:39,.,68.92,15JUL2024:11:00:00,15JUL2024:10:55:45,70.21,70.06,70.54,70.63,.,70.11,0.8740,0.9260,0.7070,0.7060,.,0.6220,891,903,15JUL2024:10:51:22,15.3,15JUL2024:10:59:39,8.7,192,21.5700,4558,4555,4487,13.6,70.62,70.61,72.97,15JUL2024:10:47:00,73.08,15JUL2024:10:47:05,68.94,15JUL2024:10:55:45,68.97,15JUL2024:10:55:20,72.28,72.27,72.28,72.29,15JUL2024:10:47:06,15JUL2024:10:47:06,15JUL2024:10:47:06,15JUL2024:10:47:06,71.43,71.43,15JUL2024:10:59:56,15JUL2024:10:59:55,69.14,69.14,69.14,69.13,15JUL2024:10:55:55,15JUL2024:10:55:55,15JUL2024:10:55:55,15JUL2024:10:55:55,69.09,69.09,15JUL2024:10:56:01,15JUL2024:10:56:00,70.36,70.36,70.36,70.36,70.1,70.1,0.664,0.662,0.664,0.666,0.509,0.511,0.9,154,76.20,102.80
15JUL2024:11:15:00,15min,Peter Sinks,UCC,270,70.9,73.0,69.4,73.90,73.93,73.48,73.54,15JUL2024:11:04:04,15JUL2024:11:04:04,15JUL2024:11:04:04,15JUL2024:11:04:04,.,73.11,15JUL2024:11:15:00,15JUL2024:11:04:04,68.64,68.61,68.99,69.07,15JUL2024:11:05:41,15JUL2024:11:05:41,15JUL2024:11:05:11,15JUL2024:11:05:11,.,69.14,15JUL2024:11:15:00,15JUL2024:11:13:05,70.95,70.83,71.18,71.28,.,70.87,1.0020,1.0350,0.8850,0.8910,.,0.7770,884,1155,15JUL2024:11:09:32,18.9,15JUL2024:11:04:08,7.5,215,47.9700,4553,4551,4482,13.7,71.33,71.33,73.71,15JUL2024:11:03:55,73.67,15JUL2024:11:03:50,69.30,15JUL2024:11:13:05,69.28,15JUL2024:11:13:05,73.27,73.27,73.27,73.27,15JUL2024:11:04:05,15JUL2024:11:04:04,15JUL2024:11:04:04,15JUL2024:11:03:59,72.69,72.69,15JUL2024:11:04:11,15JUL2024:11:04:10,69.37,69.38,69.37,69.37,15JUL2024:11:05:18,15JUL2024:11:05:18,15JUL2024:11:05:18,15JUL2024:11:05:17,69.39,69.39,15JUL2024:11:13:24,15JUL2024:11:13:23,71.07,71.07,71.07,71.07,70.89,70.89,0.829,0.828,0.829,0.831,0.694,0.694,1.2,123,76.20,102.80
15JUL2024:11:30:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.6,73.22,73.20,72.52,72.62,15JUL2024:11:23:07,15JUL2024:11:23:07,15JUL2024:11:23:11,15JUL2024:11:23:11,.,71.87,15JUL2024:11:30:00,15JUL2024:11:23:11,68.42,68.11,68.45,68.53,15JUL2024:11:18:44,15JUL2024:11:22:43,15JUL2024:11:19:02,15JUL2024:11:19:02,.,68.51,15JUL2024:11:30:00,15JUL2024:11:19:40,69.96,69.84,70.15,70.24,.,69.86,0.9030,0.9320,0.8120,0.8100,.,0.7340,796,1119,15JUL2024:11:20:15,18.2,15JUL2024:11:26:23,10.5,195,17.0000,4553,4548,4480,13.6,70.38,70.39,72.93,15JUL2024:11:23:10,73.63,15JUL2024:11:23:10,68.86,15JUL2024:11:22:50,68.85,15JUL2024:11:22:45,72.34,72.33,72.34,72.36,15JUL2024:11:23:16,15JUL2024:11:23:15,15JUL2024:11:23:15,15JUL2024:11:23:15,71.34,71.34,15JUL2024:11:23:34,15JUL2024:11:23:33,68.62,68.62,68.62,68.61,15JUL2024:11:19:13,15JUL2024:11:19:12,15JUL2024:11:19:12,15JUL2024:11:19:12,68.62,68.62,15JUL2024:11:19:13,15JUL2024:11:19:12,70.05,70.05,70.05,70.05,69.86,69.86,0.771,0.77,0.771,0.772,0.674,0.674,0.0,128,76.20,102.80
15JUL2024:11:45:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.4,71.97,72.01,71.39,71.50,15JUL2024:11:38:48,15JUL2024:11:38:48,15JUL2024:11:38:49,15JUL2024:11:30:31,.,70.99,15JUL2024:11:45:00,15JUL2024:11:38:49,68.12,67.82,68.11,68.17,15JUL2024:11:31:04,15JUL2024:11:31:05,15JUL2024:11:44:41,15JUL2024:11:44:41,.,68.41,15JUL2024:11:45:00,15JUL2024:11:35:45,69.38,69.26,69.53,69.62,.,69.29,0.6430,0.6810,0.6520,0.6560,.,0.4990,565,1203,15JUL2024:11:37:02,17.8,15JUL2024:11:38:36,9.6,200,18.4100,4563,4560,4490,13.7,69.85,69.81,71.92,15JUL2024:11:30:30,72.10,15JUL2024:11:30:35,68.50,15JUL2024:11:31:10,68.61,15JUL2024:11:31:10,71.09,71.09,71.1,71.1,15JUL2024:11:30:36,15JUL2024:11:30:36,15JUL2024:11:30:36,15JUL2024:11:30:36,70.38,70.38,15JUL2024:11:38:55,15JUL2024:11:38:54,68.33,68.33,68.33,68.33,15JUL2024:11:44:50,15JUL2024:11:44:50,15JUL2024:11:44:49,15JUL2024:11:44:49,68.52,68.52,15JUL2024:11:35:55,15JUL2024:11:35:54,69.46,69.46,69.46,69.46,69.32,69.32,0.565,0.564,0.565,0.566,0.456,0.455,0.0,69,76.20,102.80
15JUL2024:12:00:00,15min,Peter Sinks,UCC,270,68.4,69.7,67.4,70.36,70.35,70.21,70.28,15JUL2024:11:57:46,15JUL2024:11:57:46,15JUL2024:11:58:02,15JUL2024:11:58:02,.,69.54,15JUL2024:12:00:00,15JUL2024:11:58:07,67.23,66.90,67.30,67.35,15JUL2024:11:58:48,15JUL2024:11:58:48,15JUL2024:11:58:35,15JUL2024:11:58:35,.,67.45,15JUL2024:12:00:00,15JUL2024:11:59:05,68.50,68.41,68.66,68.74,.,68.40,0.6270,0.6620,0.5770,0.5740,.,0.5360,435,1303,15JUL2024:11:59:58,14.9,15JUL2024:11:58:24,5.1,212,31.2600,4588,4587,4515,13.8,68.87,68.91,70.84,15JUL2024:11:57:55,70.25,15JUL2024:11:49:45,67.44,15JUL2024:11:58:50,67.41,15JUL2024:11:58:50,69.93,69.93,69.93,69.93,15JUL2024:11:58:13,15JUL2024:11:58:12,15JUL2024:11:58:12,15JUL2024:11:58:12,69.37,69.37,15JUL2024:11:49:58,15JUL2024:11:49:57,67.4,67.4,67.4,67.41,15JUL2024:11:58:59,15JUL2024:11:58:59,15JUL2024:11:58:59,15JUL2024:11:58:59,67.48,67.48,15JUL2024:11:59:20,15JUL2024:11:59:19,68.58,68.58,68.58,68.58,68.41,68.41,0.561,0.561,0.561,0.561,0.504,0.504,0.0,13,76.20,102.80
15JUL2024:12:15:00,15min,Peter Sinks,UCC,270,69.4,71.7,67.9,73.49,73.41,71.99,72.09,15JUL2024:12:14:12,15JUL2024:12:14:12,15JUL2024:12:14:12,15JUL2024:12:14:12,.,72.16,15JUL2024:12:15:00,15JUL2024:12:14:12,67.45,67.37,67.87,67.95,15JUL2024:12:02:18,15JUL2024:12:02:18,15JUL2024:12:09:50,15JUL2024:12:09:50,.,67.65,15JUL2024:12:15:00,15JUL2024:12:02:30,69.51,69.34,69.53,69.63,.,69.40,1.1300,1.1590,0.8700,0.8700,.,0.9550,970,1341,15JUL2024:12:00:23,14.9,15JUL2024:12:13:06,5.5,219,30.1100,4584,4582,4510,13.7,69.69,69.71,72.70,15JUL2024:12:14:10,72.99,15JUL2024:12:14:10,67.93,15JUL2024:12:02:20,67.93,15JUL2024:12:02:25,71.98,71.97,71.98,71.99,15JUL2024:12:14:17,15JUL2024:12:14:17,15JUL2024:12:14:17,15JUL2024:12:14:16,71.42,71.42,15JUL2024:12:14:36,15JUL2024:12:14:35,67.93,67.93,67.93,67.94,15JUL2024:12:02:17,15JUL2024:12:02:17,15JUL2024:12:02:17,15JUL2024:12:02:16,67.77,67.77,15JUL2024:12:02:42,15JUL2024:12:02:41,69.48,69.48,69.48,69.48,69.35,69.35,0.909,0.908,0.909,0.91,0.888,0.889,0.0,83,76.19,102.70
15JUL2024:12:30:00,15min,Peter Sinks,UCC,270,70.3,72.5,68.6,73.95,73.92,73.00,73.06,15JUL2024:12:22:21,15JUL2024:12:22:21,15JUL2024:12:19:42,15JUL2024:12:19:42,.,72.83,15JUL2024:12:30:00,15JUL2024:12:19:43,68.18,68.11,68.60,68.71,15JUL2024:12:28:49,15JUL2024:12:28:48,15JUL2024:12:17:20,15JUL2024:12:28:26,.,68.29,15JUL2024:12:30:00,15JUL2024:12:29:27,70.39,70.24,70.41,70.51,.,70.34,1.1590,1.1930,0.9010,0.8940,.,0.8920,1019,1174,15JUL2024:12:22:03,17.3,15JUL2024:12:24:49,5.9,224,46.6000,4512,4510,4441,13.3,70.62,70.64,73.38,15JUL2024:12:19:50,73.35,15JUL2024:12:22:20,68.70,15JUL2024:12:28:55,68.74,15JUL2024:12:28:55,72.79,72.79,72.79,72.79,15JUL2024:12:19:48,15JUL2024:12:19:48,15JUL2024:12:19:48,15JUL2024:12:19:47,72.24,72.24,15JUL2024:12:19:56,15JUL2024:12:19:55,68.7,68.69,68.69,68.7,15JUL2024:12:28:33,15JUL2024:12:28:33,15JUL2024:12:28:33,15JUL2024:12:28:33,68.44,68.44,15JUL2024:12:29:33,15JUL2024:12:29:32,70.39,70.39,70.39,70.39,70.37,70.36,0.902,0.9,0.901,0.903,0.788,0.789,0.3,81,76.17,102.70
15JUL2024:12:45:00,15min,Peter Sinks,UCC,270,70.7,73.2,69.0,73.82,73.80,73.40,73.44,15JUL2024:12:44:23,15JUL2024:12:44:23,15JUL2024:12:44:25,15JUL2024:12:44:25,.,73.28,15JUL2024:12:45:00,15JUL2024:12:44:26,68.60,68.26,68.39,68.49,15JUL2024:12:33:50,15JUL2024:12:33:49,15JUL2024:12:33:49,15JUL2024:12:33:49,.,69.12,15JUL2024:12:45:00,15JUL2024:12:30:15,70.75,70.62,70.53,70.61,.,70.66,1.1510,1.1790,1.0380,1.0350,.,0.9380,983,995,15JUL2024:12:44:58,18.4,15JUL2024:12:41:54,7.8,223,35.5300,4425,4421,4354,13.3,71.03,71.06,74.07,15JUL2024:12:44:25,74.07,15JUL2024:12:44:25,68.90,15JUL2024:12:33:55,68.72,15JUL2024:12:33:55,73.33,73.32,73.33,73.33,15JUL2024:12:44:27,15JUL2024:12:44:26,15JUL2024:12:44:26,15JUL2024:12:44:26,73.03,73.03,15JUL2024:12:44:38,15JUL2024:12:44:37,68.72,68.72,68.72,68.72,15JUL2024:12:33:59,15JUL2024:12:33:59,15JUL2024:12:33:59,15JUL2024:12:33:58,69.28,69.3,15JUL2024:12:30:01,15JUL2024:12:30:30,70.63,70.63,70.63,70.63,70.64,70.64,1.01,1.009,1.01,1.012,0.868,0.867,0.0,44,76.16,102.70
15JUL2024:13:00:00,15min,Peter Sinks,UCC,270,70.9,72.5,69.6,73.40,73.46,72.95,73.02,15JUL2024:12:59:26,15JUL2024:12:59:26,15JUL2024:12:59:28,15JUL2024:12:59:28,.,72.60,15JUL2024:13:00:00,15JUL2024:12:59:38,69.09,68.95,69.06,69.13,15JUL2024:12:58:03,15JUL2024:12:58:07,15JUL2024:12:53:44,15JUL2024:12:53:44,.,69.62,15JUL2024:13:00:00,15JUL2024:12:58:07,70.96,70.85,70.80,70.88,.,70.86,0.9210,0.9440,0.8010,0.7960,.,0.6860,987,1038,15JUL2024:12:46:59,26.1,15JUL2024:12:52:03,8.7,222,34.1400,4431,4426,4360,13.3,71.32,71.27,73.45,15JUL2024:12:59:30,73.22,15JUL2024:12:47:50,69.78,15JUL2024:12:53:45,69.69,15JUL2024:12:53:50,72.8,72.79,72.8,72.8,15JUL2024:12:59:40,15JUL2024:12:59:39,15JUL2024:12:59:39,15JUL2024:12:59:39,72.29,72.29,15JUL2024:12:59:57,15JUL2024:12:59:56,69.33,69.34,69.33,69.33,15JUL2024:12:53:51,15JUL2024:12:53:50,15JUL2024:12:53:50,15JUL2024:12:53:50,69.84,69.84,15JUL2024:12:58:33,15JUL2024:12:58:32,70.85,70.85,70.85,70.85,70.84,70.84,0.753,0.752,0.753,0.754,0.577,0.579,0.0,54,76.16,102.70
15JUL2024:13:15:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.1,72.90,72.93,72.04,72.10,15JUL2024:13:06:03,15JUL2024:13:06:03,15JUL2024:13:02:16,15JUL2024:13:02:16,.,72.00,15JUL2024:13:15:00,15JUL2024:13:14:36,68.55,68.39,68.49,68.57,15JUL2024:13:08:16,15JUL2024:13:08:16,15JUL2024:13:10:54,15JUL2024:13:10:54,.,69.08,15JUL2024:13:15:00,15JUL2024:13:10:55,70.51,70.43,70.32,70.40,.,70.44,0.7850,0.8050,0.7530,0.7550,.,0.5780,962,1047,15JUL2024:13:01:53,21.7,15JUL2024:13:04:06,9.2,233,35.3500,4432,4424,4358,13.3,70.90,70.90,72.91,15JUL2024:13:06:05,73.02,15JUL2024:13:00:01,69.33,15JUL2024:13:09:45,69.21,15JUL2024:13:11:00,72.04,72.03,72.03,72.02,15JUL2024:13:00:01,15JUL2024:13:00:01,15JUL2024:13:00:01,15JUL2024:13:00:01,72.24,72.23,15JUL2024:13:00:01,15JUL2024:13:00:01,68.83,68.83,68.83,68.82,15JUL2024:13:10:56,15JUL2024:13:10:56,15JUL2024:13:10:56,15JUL2024:13:10:56,69.39,69.39,15JUL2024:13:11:03,15JUL2024:13:11:02,70.42,70.42,70.42,70.42,70.45,70.45,0.667,0.665,0.666,0.667,0.535,0.533,0.0,178,76.15,102.70
15JUL2024:13:30:00,15min,Peter Sinks,UCC,270,70.9,73.0,69.6,74.10,74.21,73.44,73.53,15JUL2024:13:16:23,15JUL2024:13:16:23,15JUL2024:13:16:31,15JUL2024:13:16:31,.,73.04,15JUL2024:13:30:00,15JUL2024:13:16:32,68.81,68.37,69.08,69.18,15JUL2024:13:20:13,15JUL2024:13:20:14,15JUL2024:13:29:34,15JUL2024:13:29:34,.,69.53,15JUL2024:13:30:00,15JUL2024:13:20:15,70.92,70.82,70.84,70.93,.,70.84,0.9310,0.9640,0.8580,0.8600,.,0.7010,971,986,15JUL2024:13:18:01,22.8,15JUL2024:13:17:27,10.3,208,24.8500,4439,4430,4366,13.3,71.34,71.32,74.30,15JUL2024:13:16:30,74.08,15JUL2024:13:16:35,69.51,15JUL2024:13:20:20,69.49,15JUL2024:13:20:15,73.3,73.29,73.3,73.31,15JUL2024:13:16:35,15JUL2024:13:16:34,15JUL2024:13:16:34,15JUL2024:13:16:34,72.7,72.7,15JUL2024:13:16:53,15JUL2024:13:16:52,69.47,69.47,69.46,69.46,15JUL2024:13:20:23,15JUL2024:13:20:22,15JUL2024:13:20:22,15JUL2024:13:20:22,69.82,69.82,15JUL2024:13:29:42,15JUL2024:13:29:41,70.88,70.88,70.88,70.88,70.86,70.86,0.786,0.785,0.786,0.787,0.612,0.612,0.0,67,76.12,102.70
15JUL2024:13:45:00,15min,Peter Sinks,UCC,270,71.3,73.1,69.9,74.76,74.80,73.50,73.70,15JUL2024:13:38:05,15JUL2024:13:38:05,15JUL2024:13:38:05,15JUL2024:13:38:05,.,73.17,15JUL2024:13:45:00,15JUL2024:13:38:13,69.40,69.21,69.05,69.14,15JUL2024:13:31:42,15JUL2024:13:31:42,15JUL2024:13:31:03,15JUL2024:13:31:03,.,69.86,15JUL2024:13:45:00,15JUL2024:13:31:04,71.36,71.27,71.12,71.19,.,71.26,0.8680,0.8840,0.7890,0.7900,.,0.6630,956,970,15JUL2024:13:31:39,26.3,15JUL2024:13:39:54,10.0,219,25.6100,4442,4436,4369,13.3,71.76,71.72,74.14,15JUL2024:13:43:30,74.23,15JUL2024:13:38:10,70.02,15JUL2024:13:31:00,70.02,15JUL2024:13:31:10,73.44,73.43,73.44,73.44,15JUL2024:13:38:16,15JUL2024:13:38:16,15JUL2024:13:38:16,15JUL2024:13:38:15,72.7,72.7,15JUL2024:13:43:43,15JUL2024:13:43:42,69.67,69.68,69.67,69.66,15JUL2024:13:31:07,15JUL2024:13:31:06,15JUL2024:13:31:06,15JUL2024:13:31:06,70.05,70.08,15JUL2024:13:30:01,15JUL2024:13:30:01,71.23,71.23,71.23,71.23,71.24,71.24,0.726,0.725,0.726,0.727,0.6,0.598,0.0,49,76.11,102.70
15JUL2024:14:00:00,15min,Peter Sinks,UCC,270,71.2,72.8,69.7,74.28,74.31,73.18,73.24,15JUL2024:13:56:58,15JUL2024:13:57:00,15JUL2024:13:48:03,15JUL2024:13:48:03,.,72.78,15JUL2024:14:00:00,15JUL2024:13:48:05,69.18,68.80,69.18,69.32,15JUL2024:13:59:16,15JUL2024:13:59:16,15JUL2024:13:59:16,15JUL2024:13:59:16,.,69.65,15JUL2024:14:00:00,15JUL2024:13:59:16,71.21,71.13,71.14,71.22,.,71.15,0.9840,1.0220,0.8370,0.8350,.,0.7580,926,947,15JUL2024:13:46:26,22.6,15JUL2024:13:51:35,9.6,219,38.1600,4442,4435,4368,13.3,71.63,71.65,73.65,15JUL2024:13:57:35,73.80,15JUL2024:13:48:05,69.37,15JUL2024:13:59:15,69.24,15JUL2024:13:59:15,72.98,72.98,72.98,72.99,15JUL2024:13:48:08,15JUL2024:13:48:08,15JUL2024:13:48:08,15JUL2024:13:48:08,72.55,72.55,15JUL2024:13:48:33,15JUL2024:13:48:32,69.35,69.36,69.35,69.34,15JUL2024:13:59:19,15JUL2024:13:59:18,15JUL2024:13:59:18,15JUL2024:13:59:18,70.09,70.09,15JUL2024:13:46:22,15JUL2024:13:46:21,71.18,71.18,71.18,71.18,71.16,71.16,0.804,0.803,0.804,0.805,0.681,0.681,0.0,138,76.09,102.60
15JUL2024:14:15:00,15min,Peter Sinks,UCC,270,71.2,73.6,69.4,75.06,75.16,74.10,74.20,15JUL2024:14:07:03,15JUL2024:14:07:02,15JUL2024:14:07:08,15JUL2024:14:07:07,.,73.77,15JUL2024:14:15:00,15JUL2024:14:07:08,68.95,68.87,69.07,69.16,15JUL2024:14:09:49,15JUL2024:14:09:03,15JUL2024:14:09:03,15JUL2024:14:09:03,.,69.20,15JUL2024:14:15:00,15JUL2024:14:09:50,71.28,71.17,71.35,71.44,.,71.20,1.1170,1.1610,0.9530,0.9540,.,0.9160,898,915,15JUL2024:14:02:41,23.2,15JUL2024:14:14:18,9.2,208,29.8300,4432,4426,4360,13.3,71.72,71.65,74.62,15JUL2024:14:07:15,74.73,15JUL2024:14:07:10,69.60,15JUL2024:14:09:35,69.67,15JUL2024:14:09:30,74.12,74.12,74.12,74.13,15JUL2024:14:07:12,15JUL2024:14:07:12,15JUL2024:14:07:12,15JUL2024:14:07:12,73.1,73.1,15JUL2024:14:07:29,15JUL2024:14:07:28,69.55,69.56,69.55,69.55,15JUL2024:14:09:38,15JUL2024:14:09:38,15JUL2024:14:09:38,15JUL2024:14:09:37,69.34,69.34,15JUL2024:14:10:02,15JUL2024:14:10:01,71.32,71.32,71.32,71.32,71.22,71.22,0.947,0.947,0.948,0.949,0.834,0.835,0.0,31,76.09,102.60
15JUL2024:14:30:00,15min,Peter Sinks,UCC,270,71.3,72.9,69.7,74.24,74.30,73.61,73.71,15JUL2024:14:23:18,15JUL2024:14:23:18,15JUL2024:14:23:19,15JUL2024:14:23:19,.,73.03,15JUL2024:14:30:00,15JUL2024:14:23:20,69.26,68.97,69.34,69.48,15JUL2024:14:19:39,15JUL2024:14:19:03,15JUL2024:14:15:34,15JUL2024:14:15:34,.,69.60,15JUL2024:14:30:00,15JUL2024:14:19:45,71.40,71.30,71.48,71.56,.,71.31,0.9560,0.9970,0.9310,0.9240,.,0.7500,867,900,15JUL2024:14:24:57,26.8,15JUL2024:14:24:13,7.7,216,38.3100,4437,4431,4364,13.3,71.76,71.78,74.28,15JUL2024:14:23:25,73.78,15JUL2024:14:18:30,69.67,15JUL2024:14:19:15,69.39,15JUL2024:14:19:10,73.23,73.23,73.23,73.23,15JUL2024:14:18:30,15JUL2024:14:18:30,15JUL2024:14:18:30,15JUL2024:14:18:30,72.56,72.56,15JUL2024:14:28:41,15JUL2024:14:28:40,69.51,69.51,69.51,69.51,15JUL2024:14:19:14,15JUL2024:14:19:13,15JUL2024:14:19:13,15JUL2024:14:19:13,69.98,69.98,15JUL2024:14:20:02,15JUL2024:14:20:01,71.42,71.42,71.42,71.42,71.3,71.3,0.86,0.858,0.859,0.86,0.688,0.688,0.0,125,76.08,102.60
15JUL2024:14:45:00,15min,Peter Sinks,UCC,270,71.7,73.6,70.2,74.47,74.50,74.07,74.13,15JUL2024:14:32:15,15JUL2024:14:32:15,15JUL2024:14:33:38,15JUL2024:14:33:38,.,73.68,15JUL2024:14:45:00,15JUL2024:14:33:39,69.53,69.38,69.56,69.64,15JUL2024:14:40:44,15JUL2024:14:40:44,15JUL2024:14:40:44,15JUL2024:14:40:45,.,70.06,15JUL2024:14:45:00,15JUL2024:14:40:46,71.75,71.67,71.88,71.98,.,71.67,1.1330,1.1400,1.0590,1.0540,.,0.9560,832,878,15JUL2024:14:30:15,24.8,15JUL2024:14:43:26,8.0,219,44.4000,4429,4422,4357,13.2,72.15,72.14,74.48,15JUL2024:14:32:20,74.48,15JUL2024:14:33:40,70.16,15JUL2024:14:40:50,70.38,15JUL2024:14:42:10,73.82,73.82,73.82,73.83,15JUL2024:14:33:49,15JUL2024:14:33:48,15JUL2024:14:33:48,15JUL2024:14:33:48,73.46,73.46,15JUL2024:14:33:55,15JUL2024:14:33:54,69.89,69.89,69.88,69.88,15JUL2024:14:40:54,15JUL2024:14:40:53,15JUL2024:14:40:53,15JUL2024:14:40:53,70.42,70.42,15JUL2024:14:40:58,15JUL2024:14:40:57,71.82,71.82,71.82,71.82,71.68,71.68,1.018,1.017,1.018,1.019,0.89,0.891,0.0,119,76.08,102.60
15JUL2024:15:00:00,15min,Peter Sinks,UCC,270,71.3,73.1,70.1,74.26,74.26,74.06,74.13,15JUL2024:14:50:58,15JUL2024:14:50:58,15JUL2024:14:50:58,15JUL2024:14:50:58,.,73.21,15JUL2024:15:00:00,15JUL2024:14:49:10,69.48,69.04,70.15,70.14,15JUL2024:14:51:27,15JUL2024:14:51:27,15JUL2024:14:47:51,15JUL2024:14:47:50,.,69.96,15JUL2024:15:00:00,15JUL2024:14:51:30,71.40,71.31,71.55,71.61,.,71.31,0.9020,0.9360,0.7310,0.7360,.,0.6650,833,852,15JUL2024:14:51:49,23.9,15JUL2024:14:54:55,7.7,210,52.6900,4430,4422,4358,13.3,71.82,71.82,74.73,15JUL2024:14:49:10,74.34,15JUL2024:14:49:10,69.85,15JUL2024:14:51:35,70.16,15JUL2024:14:51:35,73.4,73.39,73.4,73.41,15JUL2024:14:49:12,15JUL2024:14:49:12,15JUL2024:14:49:12,15JUL2024:14:49:11,72.79,72.79,15JUL2024:14:49:24,15JUL2024:14:49:23,70.14,70.14,70.14,70.13,15JUL2024:14:51:39,15JUL2024:14:51:38,15JUL2024:14:51:38,15JUL2024:14:51:38,70.12,70.12,15JUL2024:14:51:52,15JUL2024:14:51:51,71.46,71.46,71.46,71.46,71.31,71.31,0.702,0.7,0.702,0.704,0.572,0.572,0.0,41,76.07,102.60
15JUL2024:15:15:00,15min,Peter Sinks,UCC,270,72.0,73.6,70.6,74.71,74.74,74.45,74.50,15JUL2024:15:07:39,15JUL2024:15:07:39,15JUL2024:15:07:40,15JUL2024:15:07:40,.,73.76,15JUL2024:15:15:00,15JUL2024:15:06:58,70.32,70.22,70.32,70.40,15JUL2024:15:09:42,15JUL2024:15:09:42,15JUL2024:15:09:29,15JUL2024:15:09:29,.,70.52,15JUL2024:15:15:00,15JUL2024:15:09:55,72.08,72.02,72.16,72.23,.,71.98,0.8430,0.8590,0.7560,0.7500,.,0.6590,803,820,15JUL2024:15:00:45,28.5,15JUL2024:15:12:33,11.4,208,20.4600,4429,4416,4355,13.3,72.60,72.54,74.75,15JUL2024:15:07:45,74.52,15JUL2024:15:07:45,71.08,15JUL2024:15:09:50,71.04,15JUL2024:15:09:50,73.84,73.85,73.84,73.85,15JUL2024:15:07:00,15JUL2024:15:07:45,15JUL2024:15:07:45,15JUL2024:15:06:59,73.37,73.37,15JUL2024:15:07:06,15JUL2024:15:07:05,70.62,70.62,70.62,70.62,15JUL2024:15:09:32,15JUL2024:15:09:32,15JUL2024:15:09:32,15JUL2024:15:09:32,70.62,70.62,15JUL2024:15:10:12,15JUL2024:15:10:11,72.11,72.12,72.12,72.12,71.95,71.95,0.705,0.704,0.705,0.706,0.603,0.602,0.0,79,76.05,102.60
15JUL2024:15:30:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.0,73.63,73.58,73.54,73.59,15JUL2024:15:27:16,15JUL2024:15:27:16,15JUL2024:15:27:16,15JUL2024:15:27:16,.,72.96,15JUL2024:15:30:00,15JUL2024:15:27:16,69.68,69.47,69.92,70.03,15JUL2024:15:18:44,15JUL2024:15:18:52,15JUL2024:15:18:45,15JUL2024:15:18:45,.,69.97,15JUL2024:15:30:00,15JUL2024:15:18:55,71.41,71.35,71.45,71.53,.,71.34,0.7690,0.7860,0.7670,0.7630,.,0.6390,762,793,15JUL2024:15:15:33,24.1,15JUL2024:15:24:51,10.8,224,24.6000,4436,4424,4361,13.3,71.92,71.89,73.76,15JUL2024:15:15:01,73.76,15JUL2024:15:15:01,70.12,15JUL2024:15:18:50,70.09,15JUL2024:15:18:50,73.19,73.18,73.19,73.19,15JUL2024:15:27:20,15JUL2024:15:27:20,15JUL2024:15:27:20,15JUL2024:15:27:20,72.64,72.64,15JUL2024:15:27:30,15JUL2024:15:27:29,69.96,69.96,69.96,69.96,15JUL2024:15:18:55,15JUL2024:15:18:54,15JUL2024:15:18:54,15JUL2024:15:18:54,70.12,70.12,15JUL2024:15:19:12,15JUL2024:15:19:11,71.45,71.45,71.45,71.45,71.37,71.37,0.716,0.715,0.715,0.716,0.607,0.607,0.0,176,76.04,102.60
15JUL2024:15:45:00,15min,Peter Sinks,UCC,270,71.6,72.9,70.1,73.80,73.84,73.42,73.46,15JUL2024:15:40:38,15JUL2024:15:40:38,15JUL2024:15:40:39,15JUL2024:15:40:39,.,73.09,15JUL2024:15:45:00,15JUL2024:15:40:39,69.80,69.58,69.98,70.05,15JUL2024:15:35:02,15JUL2024:15:35:02,15JUL2024:15:35:02,15JUL2024:15:35:02,.,70.09,15JUL2024:15:45:00,15JUL2024:15:35:27,71.62,71.55,71.72,71.79,.,71.53,0.8240,0.8560,0.7590,0.7540,.,0.6620,711,758,15JUL2024:15:42:16,24.3,15JUL2024:15:33:41,9.0,222,34.2200,4435,4426,4362,13.2,72.08,72.07,73.71,15JUL2024:15:37:05,73.85,15JUL2024:15:40:40,70.14,15JUL2024:15:35:05,70.16,15JUL2024:15:35:05,73.18,73.17,73.18,73.19,15JUL2024:15:40:42,15JUL2024:15:40:42,15JUL2024:15:40:42,15JUL2024:15:40:42,72.65,72.65,15JUL2024:15:40:45,15JUL2024:15:40:44,70.02,70.02,70.02,70.02,15JUL2024:15:35:14,15JUL2024:15:35:13,15JUL2024:15:35:13,15JUL2024:15:35:13,70.23,70.23,15JUL2024:15:35:32,15JUL2024:15:35:31,71.67,71.67,71.67,71.67,71.53,71.53,0.722,0.721,0.722,0.723,0.615,0.615,0.2,30,76.03,102.60
15JUL2024:16:00:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.5,73.86,73.80,73.51,73.52,15JUL2024:15:56:12,15JUL2024:15:56:10,15JUL2024:15:56:12,15JUL2024:15:56:12,.,72.91,15JUL2024:16:00:00,15JUL2024:15:57:00,69.85,69.84,70.33,70.40,15JUL2024:15:58:05,15JUL2024:15:46:29,15JUL2024:15:52:15,15JUL2024:15:52:17,.,70.32,15JUL2024:16:00:00,15JUL2024:15:58:20,71.60,71.53,71.81,71.87,.,71.50,0.7050,0.7100,0.6100,0.6040,.,0.5220,689,715,15JUL2024:15:45:24,19.3,15JUL2024:15:49:30,9.5,206,37.2100,4430,4423,4359,13.2,72.08,72.06,74.16,15JUL2024:15:56:15,73.87,15JUL2024:15:56:15,70.61,15JUL2024:15:58:10,70.68,15JUL2024:15:58:10,73.21,73.21,73.21,73.22,15JUL2024:15:56:22,15JUL2024:15:56:22,15JUL2024:15:56:22,15JUL2024:15:56:21,72.59,72.59,15JUL2024:15:57:03,15JUL2024:15:57:02,70.58,70.58,70.58,70.58,15JUL2024:15:52:43,15JUL2024:15:52:43,15JUL2024:15:52:43,15JUL2024:15:52:42,70.38,70.38,15JUL2024:15:58:37,15JUL2024:15:58:36,71.7,71.7,71.7,71.7,71.48,71.49,0.558,0.557,0.558,0.559,0.452,0.452,0.0,144,76.02,102.60
15JUL2024:16:15:00,15min,Peter Sinks,UCC,270,71.4,72.6,70.1,73.54,73.49,72.90,73.04,15JUL2024:16:07:34,15JUL2024:16:07:34,15JUL2024:16:06:53,15JUL2024:16:06:53,.,72.57,15JUL2024:16:15:00,15JUL2024:16:04:30,69.89,69.51,69.95,70.04,15JUL2024:16:13:07,15JUL2024:16:13:07,15JUL2024:16:11:52,15JUL2024:16:11:52,.,70.06,15JUL2024:16:15:00,15JUL2024:16:13:10,71.47,71.34,71.55,71.61,.,71.39,0.7580,0.7750,0.7290,0.7240,.,0.5990,651,664,15JUL2024:16:01:03,19.7,15JUL2024:16:11:09,8.0,215,28.6900,4432,4426,4362,13.3,71.82,71.78,73.44,15JUL2024:16:07:35,73.42,15JUL2024:16:06:55,70.14,15JUL2024:16:13:15,70.03,15JUL2024:16:13:10,72.77,72.77,72.77,72.78,15JUL2024:16:07:04,15JUL2024:16:07:04,15JUL2024:16:07:04,15JUL2024:16:07:03,72.35,72.35,15JUL2024:16:02:08,15JUL2024:16:02:07,70.02,70.02,70.02,70.02,15JUL2024:16:13:12,15JUL2024:16:13:12,15JUL2024:16:13:12,15JUL2024:16:13:11,70.21,70.21,15JUL2024:16:13:26,15JUL2024:16:13:25,71.5,71.5,71.5,71.5,71.42,71.42,0.65,0.65,0.651,0.652,0.536,0.536,0.0,42,76.02,102.60
15JUL2024:16:30:00,15min,Peter Sinks,UCC,270,71.8,73.0,70.3,74.07,74.08,73.66,73.72,15JUL2024:16:24:42,15JUL2024:16:24:42,15JUL2024:16:24:42,15JUL2024:16:24:42,.,73.14,15JUL2024:16:30:00,15JUL2024:16:29:46,70.02,69.87,70.26,70.33,15JUL2024:16:15:03,15JUL2024:16:15:03,15JUL2024:16:15:03,15JUL2024:16:15:03,.,70.18,15JUL2024:16:30:00,15JUL2024:16:15:12,71.84,71.72,71.94,72.01,.,71.73,0.7080,0.7140,0.6150,0.6050,.,0.5670,624,635,15JUL2024:16:17:11,16.7,15JUL2024:16:29:24,6.2,226,43.2000,4434,4431,4365,13.3,72.14,72.10,74.01,15JUL2024:16:24:45,73.96,15JUL2024:16:29:50,70.54,15JUL2024:16:15:10,70.50,15JUL2024:16:15:01,73.15,73.14,73.15,73.15,15JUL2024:16:24:46,15JUL2024:16:26:18,15JUL2024:16:26:18,15JUL2024:16:24:46,72.86,72.86,15JUL2024:16:29:53,15JUL2024:16:29:52,70.17,70.17,70.17,70.18,15JUL2024:16:15:04,15JUL2024:16:15:04,15JUL2024:16:15:04,15JUL2024:16:15:03,70.33,70.33,15JUL2024:16:15:20,15JUL2024:16:15:19,71.86,71.86,71.86,71.86,71.7,71.7,0.602,0.6,0.601,0.601,0.52,0.52,0.0,26,76.01,102.60
15JUL2024:16:45:00,15min,Peter Sinks,UCC,270,71.5,72.9,70.3,73.51,73.52,73.14,73.18,15JUL2024:16:34:43,15JUL2024:16:34:43,15JUL2024:16:34:48,15JUL2024:16:34:48,.,72.89,15JUL2024:16:45:00,15JUL2024:16:34:48,70.02,69.80,70.14,70.23,15JUL2024:16:41:07,15JUL2024:16:30:14,15JUL2024:16:30:21,15JUL2024:16:30:21,.,70.20,15JUL2024:16:45:00,15JUL2024:16:41:10,71.54,71.43,71.63,71.70,.,71.46,0.7800,0.7890,0.7310,0.7270,.,0.6820,578,624,15JUL2024:16:30:49,17.8,15JUL2024:16:37:59,8.0,214,50.1900,4431,4427,4361,13.3,71.88,71.90,73.47,15JUL2024:16:34:50,73.60,15JUL2024:16:34:45,70.23,15JUL2024:16:30:20,70.14,15JUL2024:16:30:15,73.07,73.06,73.07,73.07,15JUL2024:16:34:52,15JUL2024:16:34:52,15JUL2024:16:34:52,15JUL2024:16:34:51,72.78,72.75,15JUL2024:16:30:01,15JUL2024:16:30:01,70.3,70.31,70.3,70.3,15JUL2024:16:30:23,15JUL2024:16:30:23,15JUL2024:16:30:23,15JUL2024:16:30:23,70.33,70.33,15JUL2024:16:41:34,15JUL2024:16:41:33,71.58,71.58,71.58,71.58,71.48,71.48,0.709,0.708,0.709,0.709,0.669,0.667,0.0,18,76.00,102.60
15JUL2024:17:00:00,15min,Peter Sinks,UCC,270,71.5,73.1,70.5,73.65,73.67,73.52,73.57,15JUL2024:16:56:29,15JUL2024:16:56:29,15JUL2024:16:50:32,15JUL2024:16:50:32,.,73.18,15JUL2024:17:00:00,15JUL2024:16:50:33,70.10,69.91,70.25,70.37,15JUL2024:16:58:17,15JUL2024:16:58:17,15JUL2024:16:58:18,15JUL2024:16:58:18,.,70.32,15JUL2024:17:00:00,15JUL2024:16:58:18,71.60,71.45,71.79,71.86,.,71.52,0.7580,0.8010,0.6700,0.6670,.,0.6540,517,542,15JUL2024:16:45:31,16.9,15JUL2024:16:57:49,6.2,214,37.9800,4434,4430,4365,13.3,71.90,71.88,73.62,15JUL2024:16:50:30,73.78,15JUL2024:16:50:35,70.45,15JUL2024:16:58:20,70.47,15JUL2024:16:58:15,73.33,73.33,73.33,73.34,15JUL2024:16:50:37,15JUL2024:16:50:36,15JUL2024:16:50:36,15JUL2024:16:50:36,72.85,72.85,15JUL2024:16:50:41,15JUL2024:16:50:40,70.42,70.43,70.42,70.41,15JUL2024:16:58:23,15JUL2024:16:58:22,15JUL2024:16:58:22,15JUL2024:16:58:22,70.48,70.48,15JUL2024:16:47:34,15JUL2024:16:47:33,71.69,71.69,71.69,71.69,71.53,71.53,0.656,0.656,0.657,0.657,0.614,0.615,0.0,227,76.00,102.50
15JUL2024:17:15:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.5,72.80,72.76,72.38,72.39,15JUL2024:17:02:04,15JUL2024:17:02:04,15JUL2024:17:03:33,15JUL2024:17:03:33,.,71.85,15JUL2024:17:15:00,15JUL2024:17:02:05,69.38,69.35,69.49,69.57,15JUL2024:17:13:48,15JUL2024:17:13:48,15JUL2024:17:13:49,15JUL2024:17:13:49,.,69.35,15JUL2024:17:15:00,15JUL2024:17:13:49,70.43,70.37,70.67,70.71,.,70.34,0.6550,0.6550,0.7190,0.7050,.,0.5900,286,500,15JUL2024:17:00:50,15.6,15JUL2024:17:07:15,4.3,216,64.9200,4407,4404,4339,13.1,70.88,70.92,72.68,15JUL2024:17:05:55,72.90,15JUL2024:17:02:05,69.94,15JUL2024:17:13:25,69.96,15JUL2024:17:13:40,72,72,72,72.01,15JUL2024:17:02:10,15JUL2024:17:02:09,15JUL2024:17:02:09,15JUL2024:17:02:09,71.44,71.44,15JUL2024:17:06:05,15JUL2024:17:06:04,69.57,69.57,69.57,69.56,15JUL2024:17:13:54,15JUL2024:17:13:53,15JUL2024:17:13:53,15JUL2024:17:13:53,69.39,69.39,15JUL2024:17:13:53,15JUL2024:17:13:52,70.55,70.55,70.55,70.55,70.37,70.37,0.638,0.638,0.638,0.639,0.557,0.558,0.0,2,76.00,102.60
15JUL2024:17:30:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.3,71.49,71.51,71.46,71.50,15JUL2024:17:22:58,15JUL2024:17:22:58,15JUL2024:17:22:59,15JUL2024:17:22:59,.,71.07,15JUL2024:17:30:00,15JUL2024:17:23:03,69.14,69.12,69.18,69.25,15JUL2024:17:15:40,15JUL2024:17:15:39,15JUL2024:17:15:40,15JUL2024:17:15:40,.,69.25,15JUL2024:17:30:00,15JUL2024:17:15:40,70.06,70.04,70.27,70.32,.,69.94,0.4300,0.4200,0.4980,0.4910,.,0.4000,208,474,15JUL2024:17:19:01,12.7,15JUL2024:17:28:31,3.4,210,48.9500,3971,3965,3912,13.2,70.56,70.56,71.89,15JUL2024:17:23:00,71.92,15JUL2024:17:23:05,69.64,15JUL2024:17:15:40,69.64,15JUL2024:17:15:45,71.33,71.33,71.33,71.33,15JUL2024:17:23:06,15JUL2024:17:23:06,15JUL2024:17:23:06,15JUL2024:17:23:06,70.85,70.85,15JUL2024:17:23:17,15JUL2024:17:23:16,69.27,69.28,69.27,69.27,15JUL2024:17:15:44,15JUL2024:17:15:44,15JUL2024:17:15:44,15JUL2024:17:15:44,69.33,69.33,15JUL2024:17:16:02,15JUL2024:17:16:01,70.17,70.17,70.17,70.17,69.94,69.94,0.448,0.448,0.448,0.448,0.397,0.396,0.0,2,76.00,102.60
15JUL2024:17:45:00,15min,Peter Sinks,UCC,270,70.0,70.8,69.5,71.03,71.05,71.18,71.23,15JUL2024:17:43:17,15JUL2024:17:43:17,15JUL2024:17:43:17,15JUL2024:17:43:17,.,70.76,15JUL2024:17:45:00,15JUL2024:17:43:17,69.08,69.10,69.52,69.58,15JUL2024:17:31:38,15JUL2024:17:31:38,15JUL2024:17:39:41,15JUL2024:17:39:41,.,69.29,15JUL2024:17:45:00,15JUL2024:17:31:40,70.04,70.04,70.21,70.27,.,69.93,0.3210,0.3270,0.3640,0.3680,.,0.3010,203,429,15JUL2024:17:33:27,9.4,15JUL2024:17:41:36,4.1,248,66.2800,4433,4423,4362,13.2,70.55,70.56,71.46,15JUL2024:17:43:20,71.40,15JUL2024:17:43:25,69.84,15JUL2024:17:39:50,69.87,15JUL2024:17:31:40,71.01,71.01,71.01,71.01,15JUL2024:17:43:19,15JUL2024:17:43:20,15JUL2024:17:43:20,15JUL2024:17:43:18,70.66,70.66,15JUL2024:17:43:33,15JUL2024:17:43:32,69.49,69.49,69.49,69.49,15JUL2024:17:39:51,15JUL2024:17:39:50,15JUL2024:17:39:50,15JUL2024:17:39:50,69.44,69.44,15JUL2024:17:39:57,15JUL2024:17:39:56,70.14,70.14,70.14,70.14,69.92,69.92,0.333,0.333,0.333,0.333,0.293,0.293,0.0,8,76.00,102.50
15JUL2024:18:00:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.8,72.10,72.11,71.80,71.84,15JUL2024:17:49:33,15JUL2024:17:49:33,15JUL2024:17:49:34,15JUL2024:17:49:34,.,71.37,15JUL2024:18:00:00,15JUL2024:17:49:43,69.61,69.60,69.86,69.93,15JUL2024:17:55:01,15JUL2024:17:55:01,15JUL2024:17:55:09,15JUL2024:17:55:09,.,69.69,15JUL2024:18:00:00,15JUL2024:17:55:40,70.24,70.25,70.50,70.56,.,70.13,0.3520,0.3600,0.4090,0.4060,.,0.3240,232,405,15JUL2024:17:48:34,13.6,15JUL2024:17:57:23,4.0,282,77.1300,4454,4443,4381,13.3,70.74,70.76,72.12,15JUL2024:17:49:45,72.34,15JUL2024:17:49:35,70.25,15JUL2024:17:55:40,70.29,15JUL2024:17:55:05,71.75,71.75,71.75,71.75,15JUL2024:17:49:44,15JUL2024:17:49:44,15JUL2024:17:49:44,15JUL2024:17:49:43,71.16,71.16,15JUL2024:17:49:58,15JUL2024:17:49:57,69.83,69.83,69.83,69.83,15JUL2024:17:55:12,15JUL2024:17:55:12,15JUL2024:17:55:12,15JUL2024:17:55:12,69.72,69.72,15JUL2024:17:55:49,15JUL2024:17:55:48,70.38,70.39,70.39,70.39,70.12,70.12,0.368,0.367,0.368,0.368,0.313,0.313,0.0,34,75.99,102.50
15JUL2024:18:15:00,15min,Peter Sinks,UCC,270,70.0,70.7,69.3,70.83,70.88,71.16,71.20,15JUL2024:18:05:43,15JUL2024:18:05:43,15JUL2024:18:05:44,15JUL2024:18:05:44,.,70.60,15JUL2024:18:15:00,15JUL2024:18:00:49,69.21,69.15,69.39,69.46,15JUL2024:18:11:24,15JUL2024:18:11:24,15JUL2024:18:11:26,15JUL2024:18:11:26,.,69.18,15JUL2024:18:15:00,15JUL2024:18:11:25,70.01,69.99,70.29,70.35,.,69.91,0.3940,0.3890,0.3810,0.3780,.,0.3760,235,329,15JUL2024:18:01:34,12.3,15JUL2024:18:06:42,5.4,229,40.1800,4441,4429,4369,13.1,70.52,70.52,71.26,15JUL2024:18:00:50,71.22,15JUL2024:18:00:50,69.75,15JUL2024:18:11:30,69.75,15JUL2024:18:11:30,70.86,70.86,70.86,70.86,15JUL2024:18:00:58,15JUL2024:18:00:58,15JUL2024:18:00:57,15JUL2024:18:00:57,70.58,70.58,15JUL2024:18:00:59,15JUL2024:18:00:58,69.41,69.42,69.41,69.41,15JUL2024:18:11:35,15JUL2024:18:11:34,15JUL2024:18:11:34,15JUL2024:18:11:34,69.24,69.24,15JUL2024:18:11:35,15JUL2024:18:11:34,70.16,70.16,70.16,70.16,69.92,69.92,0.366,0.366,0.366,0.366,0.37,0.37,0.0,7,76.00,102.50
15JUL2024:18:30:00,15min,Peter Sinks,UCC,270,69.5,70.0,69.2,69.96,69.99,70.94,70.97,15JUL2024:18:27:22,15JUL2024:18:27:22,15JUL2024:18:27:53,15JUL2024:18:27:54,.,69.69,15JUL2024:18:30:00,15JUL2024:18:27:24,69.07,69.08,69.45,69.52,15JUL2024:18:20:25,15JUL2024:18:20:25,15JUL2024:18:19:50,15JUL2024:18:19:50,.,69.04,15JUL2024:18:30:00,15JUL2024:18:20:27,69.50,69.51,69.93,70.00,.,69.38,0.1590,0.1610,0.2820,0.2800,.,0.1420,187,213,15JUL2024:18:17:30,11.8,15JUL2024:18:18:45,5.0,226,37.1700,4369,4356,4298,13.0,70.05,70.05,70.39,15JUL2024:18:28:50,70.32,15JUL2024:18:28:35,69.66,15JUL2024:18:20:30,69.69,15JUL2024:18:20:30,70.31,70.31,70.31,70.31,15JUL2024:18:28:02,15JUL2024:18:28:02,15JUL2024:18:28:01,15JUL2024:18:28:01,69.62,69.62,15JUL2024:18:28:55,15JUL2024:18:28:54,69.37,69.37,69.37,69.37,15JUL2024:18:20:01,15JUL2024:18:20:01,15JUL2024:18:20:00,15JUL2024:18:20:00,69.09,69.09,15JUL2024:18:20:43,15JUL2024:18:20:42,69.73,69.73,69.73,69.73,69.38,69.38,0.202,0.202,0.202,0.201,0.136,0.136,0.0,7,76.00,102.60
15JUL2024:18:45:00,15min,Peter Sinks,UCC,270,69.2,70.0,68.7,70.05,70.08,70.69,70.77,15JUL2024:18:30:59,15JUL2024:18:30:59,15JUL2024:18:31:15,15JUL2024:18:31:15,.,69.77,15JUL2024:18:45:00,15JUL2024:18:31:00,68.44,68.41,68.78,68.85,15JUL2024:18:43:41,15JUL2024:18:43:41,15JUL2024:18:43:52,15JUL2024:18:43:53,.,68.64,15JUL2024:18:45:00,15JUL2024:18:43:53,69.22,69.23,69.36,69.42,.,69.10,0.3000,0.2980,0.4810,0.4860,.,0.2850,89,201,15JUL2024:18:30:10,9.0,15JUL2024:18:34:24,4.4,224,21.5100,3005,2999,2964,13.0,69.79,69.79,70.34,15JUL2024:18:31:05,70.34,15JUL2024:18:31:00,69.28,15JUL2024:18:43:40,69.24,15JUL2024:18:43:50,70.32,70.32,70.32,70.32,15JUL2024:18:31:07,15JUL2024:18:31:07,15JUL2024:18:31:07,15JUL2024:18:31:07,69.73,69.73,15JUL2024:18:31:27,15JUL2024:18:31:26,68.75,68.75,68.75,68.75,15JUL2024:18:43:53,15JUL2024:18:43:52,15JUL2024:18:43:52,15JUL2024:18:43:52,68.67,68.67,15JUL2024:18:44:11,15JUL2024:18:44:10,69.32,69.32,69.32,69.32,69.11,69.11,0.386,0.386,0.386,0.386,0.286,0.285,0.0,5,76.00,102.60
15JUL2024:19:00:00,15min,Peter Sinks,UCC,270,68.2,69.0,67.3,69.01,69.05,69.06,69.12,15JUL2024:18:45:01,15JUL2024:18:45:01,15JUL2024:18:45:01,15JUL2024:18:45:01,.,68.89,15JUL2024:19:00:00,15JUL2024:18:45:02,66.90,66.85,67.26,67.36,15JUL2024:18:58:51,15JUL2024:18:58:51,15JUL2024:18:58:52,15JUL2024:18:58:52,.,67.16,15JUL2024:19:00:00,15JUL2024:18:59:45,68.21,68.24,68.30,68.37,.,68.11,0.4760,0.4860,0.4290,0.4260,.,0.4300,31,57,15JUL2024:18:45:01,6.8,15JUL2024:18:52:12,3.4,208,19.6800,2202,2193,2175,13.1,68.85,68.86,69.64,15JUL2024:18:45:01,69.67,15JUL2024:18:45:01,67.66,15JUL2024:18:58:55,67.84,15JUL2024:18:58:00,69.08,69.08,69.08,69.08,15JUL2024:18:45:01,15JUL2024:18:45:01,15JUL2024:18:45:01,15JUL2024:18:45:01,68.89,68.89,15JUL2024:18:45:06,15JUL2024:18:45:05,67.33,67.34,67.33,67.33,15JUL2024:18:58:59,15JUL2024:18:58:59,15JUL2024:18:58:59,15JUL2024:18:58:58,67.21,67.21,15JUL2024:19:00:00,15JUL2024:18:59:59,68.29,68.29,68.29,68.29,68.14,68.14,0.436,0.436,0.436,0.437,0.417,0.417,0.0,5,76.02,102.60
15JUL2024:19:15:00,15min,Peter Sinks,UCC,270,67.3,67.9,66.7,68.07,68.18,68.00,68.05,15JUL2024:19:03:35,15JUL2024:19:03:38,15JUL2024:19:03:30,15JUL2024:19:03:30,.,67.78,15JUL2024:19:15:00,15JUL2024:19:03:39,66.15,66.16,66.76,66.84,15JUL2024:19:13:29,15JUL2024:19:13:29,15JUL2024:19:13:30,15JUL2024:19:13:30,.,66.53,15JUL2024:19:15:00,15JUL2024:19:13:47,67.33,67.41,67.41,67.46,.,67.20,0.3820,0.4150,0.3000,0.2940,.,0.3010,21,24,15JUL2024:19:06:12,6.1,15JUL2024:19:09:51,2.5,216,24.6700,2192,2180,2165,12.9,68.00,68.02,68.76,15JUL2024:19:03:40,68.77,15JUL2024:19:03:35,66.94,15JUL2024:19:13:30,66.87,15JUL2024:19:13:30,68.04,68.04,68.04,68.04,15JUL2024:19:03:41,15JUL2024:19:03:40,15JUL2024:19:03:40,15JUL2024:19:03:40,67.72,67.72,15JUL2024:19:03:53,15JUL2024:19:03:52,66.69,66.7,66.69,66.69,15JUL2024:19:13:36,15JUL2024:19:13:35,15JUL2024:19:13:35,15JUL2024:19:13:35,66.62,66.62,15JUL2024:19:13:56,15JUL2024:19:13:55,67.4,67.4,67.4,67.4,67.2,67.2,0.321,0.321,0.321,0.321,0.286,0.286,0.0,5,76.03,102.60
15JUL2024:19:30:00,15min,Peter Sinks,UCC,270,64.4,67.1,62.9,67.41,67.51,67.23,67.28,15JUL2024:19:16:25,15JUL2024:19:16:25,15JUL2024:19:15:04,15JUL2024:19:15:06,.,66.96,15JUL2024:19:30:00,15JUL2024:19:15:06,62.48,62.51,63.33,63.32,15JUL2024:19:29:37,15JUL2024:19:29:37,15JUL2024:19:29:53,15JUL2024:19:29:52,.,62.65,15JUL2024:19:30:00,15JUL2024:19:29:50,64.43,64.45,64.97,64.97,.,64.42,1.3200,1.3200,1.1450,1.1660,.,1.2790,18,21,15JUL2024:19:15:01,2.0,15JUL2024:19:15:21,0.5,190,34.0700,2184,2169,2156,13.0,65.07,65.11,68.02,15JUL2024:19:16:30,68.02,15JUL2024:19:16:25,63.14,15JUL2024:19:29:55,63.25,15JUL2024:19:24:40,67.18,67.17,67.18,67.18,15JUL2024:19:16:34,15JUL2024:19:16:33,15JUL2024:19:16:33,15JUL2024:19:16:33,66.94,66.93,15JUL2024:19:15:01,15JUL2024:19:15:01,63,63,63,63,15JUL2024:19:29:50,15JUL2024:19:29:49,15JUL2024:19:29:49,15JUL2024:19:29:49,62.71,62.71,15JUL2024:19:30:00,15JUL2024:19:30:00,64.74,64.74,64.74,64.74,64.49,64.49,1.225,1.224,1.225,1.225,1.291,1.29,0.0,16,76.04,102.60
15JUL2024:19:45:00,15min,Peter Sinks,UCC,270,64.3,65.7,62.6,66.96,67.06,65.30,65.31,15JUL2024:19:34:50,15JUL2024:19:34:50,15JUL2024:19:39:47,15JUL2024:19:39:47,.,65.98,15JUL2024:19:45:00,15JUL2024:19:34:54,61.74,61.76,62.87,62.96,15JUL2024:19:43:20,15JUL2024:19:43:20,15JUL2024:19:43:34,15JUL2024:19:43:34,.,62.37,15JUL2024:19:45:00,15JUL2024:19:43:35,64.30,64.35,64.12,64.15,.,64.12,0.9660,1.0030,0.5460,0.5280,.,0.7700,16,18,15JUL2024:19:33:57,3.3,15JUL2024:19:34:19,1.6,208,10.1300,2182,2163,2153,13.0,64.90,64.92,67.69,15JUL2024:19:34:55,67.64,15JUL2024:19:34:55,62.69,15JUL2024:19:42:25,62.67,15JUL2024:19:42:35,65.76,65.75,65.75,65.76,15JUL2024:19:34:56,15JUL2024:19:34:56,15JUL2024:19:34:56,15JUL2024:19:34:56,65.61,65.61,15JUL2024:19:35:18,15JUL2024:19:35:17,62.68,62.69,62.68,62.68,15JUL2024:19:43:34,15JUL2024:19:43:34,15JUL2024:19:43:34,15JUL2024:19:43:33,62.48,62.48,15JUL2024:19:43:47,15JUL2024:19:43:46,64.22,64.22,64.22,64.22,64.1,64.1,0.708,0.706,0.707,0.708,0.756,0.755,0.0,4,76.04,102.60
15JUL2024:20:00:00,15min,Peter Sinks,UCC,270,63.2,64.1,62.1,64.86,65.13,63.95,63.97,15JUL2024:19:56:49,15JUL2024:19:56:49,15JUL2024:19:56:50,15JUL2024:19:50:49,.,63.98,15JUL2024:20:00:00,15JUL2024:19:45:01,61.37,61.39,62.58,62.65,15JUL2024:20:00:00,15JUL2024:20:00:00,15JUL2024:19:56:30,15JUL2024:19:56:30,.,61.63,15JUL2024:20:00:00,15JUL2024:20:00:00,63.17,63.25,63.29,63.34,.,63.07,0.5740,0.6150,0.3040,0.3000,.,0.3950,7,14,15JUL2024:19:45:01,3.7,15JUL2024:19:47:22,2.3,211,14.2200,2175,2156,2147,13.0,63.89,63.88,65.19,15JUL2024:19:56:50,65.08,15JUL2024:19:58:25,61.83,15JUL2024:20:00:00,61.99,15JUL2024:20:00:00,64.1,64.1,64.1,64.11,15JUL2024:19:50:51,15JUL2024:19:50:51,15JUL2024:19:50:51,15JUL2024:19:50:51,64.06,64.06,15JUL2024:19:45:01,15JUL2024:19:45:01,62.19,62.18,62.18,62.18,15JUL2024:20:00:00,15JUL2024:20:00:00,15JUL2024:20:00:00,15JUL2024:20:00:00,62.03,62,15JUL2024:20:00:00,15JUL2024:20:00:00,63.28,63.28,63.28,63.28,63.1,63.1,0.389,0.388,0.389,0.39,0.347,0.348,0.0,3,76.04,102.60
15JUL2024:20:15:00,15min,Peter Sinks,UCC,270,60.2,63.6,58.2,64.48,64.64,64.40,64.42,15JUL2024:20:03:09,15JUL2024:20:03:09,15JUL2024:20:03:09,15JUL2024:20:03:09,.,63.51,15JUL2024:20:15:00,15JUL2024:20:03:11,57.94,57.87,58.00,58.09,15JUL2024:20:11:33,15JUL2024:20:11:33,15JUL2024:20:11:33,15JUL2024:20:11:33,.,58.16,15JUL2024:20:15:00,15JUL2024:20:11:40,60.22,60.25,60.44,60.46,.,60.12,1.4780,1.4900,1.4030,1.4050,.,1.2930,2,4,15JUL2024:20:00:37,5.0,15JUL2024:20:12:00,2.0,225,41.2100,2171,2144,2142,12.9,60.87,60.89,65.37,15JUL2024:20:03:15,65.41,15JUL2024:20:03:10,58.51,15JUL2024:20:11:30,58.55,15JUL2024:20:11:40,64.17,64.17,64.18,64.18,15JUL2024:20:03:13,15JUL2024:20:03:13,15JUL2024:20:03:13,15JUL2024:20:03:13,63.11,63.11,15JUL2024:20:03:22,15JUL2024:20:03:21,58.06,58.06,58.06,58.06,15JUL2024:20:11:40,15JUL2024:20:11:40,15JUL2024:20:11:40,15JUL2024:20:11:40,58.32,58.32,15JUL2024:20:11:49,15JUL2024:20:11:48,60.35,60.35,60.35,60.35,60.13,60.13,1.385,1.384,1.385,1.385,1.272,1.271,0.0,20,76.07,102.60
15JUL2024:20:30:00,15min,Peter Sinks,UCC,270,58.2,62.2,56.2,63.60,64.01,62.53,62.53,15JUL2024:20:16:03,15JUL2024:20:16:02,15JUL2024:20:16:02,15JUL2024:20:16:02,.,62.25,15JUL2024:20:30:00,15JUL2024:20:16:03,55.57,55.67,56.37,56.43,15JUL2024:20:27:37,15JUL2024:20:27:37,15JUL2024:20:28:30,15JUL2024:20:28:30,.,55.91,15JUL2024:20:30:00,15JUL2024:20:27:40,58.23,58.26,58.29,58.35,.,58.13,1.6210,1.6470,1.3040,1.2800,.,1.4460,0,1,15JUL2024:20:15:01,3.9,15JUL2024:20:15:36,0.8,77,55.9700,2168,2138,2138,13.0,58.78,58.80,64.29,15JUL2024:20:15:40,64.09,15JUL2024:20:15:40,56.37,15JUL2024:20:27:40,56.34,15JUL2024:20:27:35,62.62,62.61,62.62,62.63,15JUL2024:20:15:47,15JUL2024:20:15:47,15JUL2024:20:15:47,15JUL2024:20:15:47,61.86,61.86,15JUL2024:20:16:07,15JUL2024:20:16:06,56.32,56.32,56.32,56.33,15JUL2024:20:27:43,15JUL2024:20:27:42,15JUL2024:20:27:42,15JUL2024:20:27:42,56.08,56.08,15JUL2024:20:27:54,15JUL2024:20:27:53,58.29,58.29,58.29,58.29,58.17,58.16,1.423,1.421,1.422,1.422,1.473,1.469,0.0,18,76.09,102.60
15JUL2024:20:45:00,15min,Peter Sinks,UCC,270,56.1,59.2,54.1,59.77,59.79,58.85,59.01,15JUL2024:20:30:01,15JUL2024:20:30:01,15JUL2024:20:36:03,15JUL2024:20:30:01,.,59.24,15JUL2024:20:45:00,15JUL2024:20:30:01,53.30,53.13,54.18,54.29,15JUL2024:20:31:33,15JUL2024:20:31:33,15JUL2024:20:34:55,15JUL2024:20:34:55,.,53.89,15JUL2024:20:45:00,15JUL2024:20:43:37,56.14,56.14,56.36,56.38,.,56.07,1.7740,1.7860,1.2920,1.3030,.,1.5160,0,0,15JUL2024:20:30:01,2.8,15JUL2024:20:35:11,0.8,161,66.3000,2165,2134,2134,13.0,56.84,56.83,61.23,15JUL2024:20:36:30,60.89,15JUL2024:20:36:25,53.85,15JUL2024:20:31:30,53.73,15JUL2024:20:31:35,59.39,59.38,59.39,59.4,15JUL2024:20:30:03,15JUL2024:20:30:03,15JUL2024:20:30:03,15JUL2024:20:30:03,59.03,59.03,15JUL2024:20:30:18,15JUL2024:20:30:17,54.09,54.1,54.09,54.09,15JUL2024:20:34:59,15JUL2024:20:34:58,15JUL2024:20:34:58,15JUL2024:20:34:58,54.06,54.06,15JUL2024:20:43:52,15JUL2024:20:43:51,56.3,56.3,56.3,56.3,56.15,56.14,1.484,1.482,1.483,1.484,1.499,1.498,0.0,14,76.10,102.70
15JUL2024:21:00:00,15min,Peter Sinks,UCC,270,53.2,54.7,51.5,55.43,55.42,54.50,54.53,15JUL2024:20:49:41,15JUL2024:20:49:41,15JUL2024:20:45:01,15JUL2024:20:45:01,.,54.81,15JUL2024:21:00:00,15JUL2024:20:49:44,50.97,50.70,51.67,51.75,15JUL2024:20:54:31,15JUL2024:20:54:31,15JUL2024:20:54:42,15JUL2024:20:54:42,.,51.45,15JUL2024:21:00:00,15JUL2024:20:55:50,53.20,53.21,53.23,53.30,.,53.09,1.0400,1.0730,0.7850,0.7800,.,0.9090,-0,-0,15JUL2024:20:47:28,1.3,15JUL2024:20:45:03,0.1,151,27.7000,2161,2127,2127,13.0,53.77,53.80,56.05,15JUL2024:20:49:45,56.07,15JUL2024:20:49:50,51.17,15JUL2024:20:54:40,51.33,15JUL2024:20:54:35,54.77,54.77,54.77,54.77,15JUL2024:20:49:48,15JUL2024:20:49:48,15JUL2024:20:49:48,15JUL2024:20:49:48,54.63,54.63,15JUL2024:20:49:57,15JUL2024:20:49:56,51.4,51.4,51.4,51.39,15JUL2024:20:54:44,15JUL2024:20:54:44,15JUL2024:20:54:44,15JUL2024:20:54:44,51.66,51.66,15JUL2024:20:56:06,15JUL2024:20:56:05,53.25,53.25,53.25,53.25,53.12,53.11,0.892,0.891,0.892,0.892,0.901,0.9,0.0,6,76.12,102.70
15JUL2024:21:15:00,15min,Peter Sinks,UCC,270,51.6,53.5,49.7,54.24,54.24,52.66,52.84,15JUL2024:21:06:07,15JUL2024:21:06:07,15JUL2024:21:05:55,15JUL2024:21:06:02,.,53.72,15JUL2024:21:15:00,15JUL2024:21:06:07,49.10,49.00,50.20,50.29,15JUL2024:21:07:18,15JUL2024:21:07:05,15JUL2024:21:09:24,15JUL2024:21:09:24,.,49.42,15JUL2024:21:15:00,15JUL2024:21:07:30,51.69,51.70,51.47,51.56,.,51.52,1.0940,1.1100,0.6500,0.6680,.,0.9490,-0,-0,15JUL2024:21:01:46,2.8,15JUL2024:21:07:23,1.2,177,11.3700,2158,2125,2125,13.0,52.27,52.31,54.86,15JUL2024:21:06:10,54.84,15JUL2024:21:06:05,49.42,15JUL2024:21:07:10,49.68,15JUL2024:21:07:20,53.45,53.45,53.45,53.45,15JUL2024:21:06:08,15JUL2024:21:06:08,15JUL2024:21:06:08,15JUL2024:21:06:08,53.55,53.55,15JUL2024:21:06:14,15JUL2024:21:06:13,50,50,50,49.99,15JUL2024:21:07:25,15JUL2024:21:07:25,15JUL2024:21:07:25,15JUL2024:21:07:24,49.49,49.49,15JUL2024:21:07:41,15JUL2024:21:07:40,51.61,51.61,51.61,51.61,51.53,51.53,0.837,0.836,0.836,0.837,0.935,0.934,0.0,9,76.13,102.70
15JUL2024:21:30:00,15min,Peter Sinks,UCC,270,50.4,52.4,49.0,52.84,52.84,52.26,52.40,15JUL2024:21:15:32,15JUL2024:21:15:32,15JUL2024:21:15:54,15JUL2024:21:15:53,.,52.46,15JUL2024:21:30:00,15JUL2024:21:15:53,48.10,48.10,49.44,49.53,15JUL2024:21:21:58,15JUL2024:21:21:59,15JUL2024:21:30:00,15JUL2024:21:30:00,.,48.63,15JUL2024:21:30:00,15JUL2024:21:22:05,50.42,50.43,50.68,50.73,.,50.28,1.2490,1.2470,0.9200,0.9450,.,1.1830,-0,-0,15JUL2024:21:25:02,1.8,15JUL2024:21:15:01,0.1,141,9.0600,2155,2124,2124,12.9,50.99,51.00,53.37,15JUL2024:21:15:55,53.31,15JUL2024:21:15:50,48.45,15JUL2024:21:22:00,48.25,15JUL2024:21:22:00,52.49,52.49,52.49,52.5,15JUL2024:21:15:55,15JUL2024:21:15:55,15JUL2024:21:15:55,15JUL2024:21:15:55,52.39,52.39,15JUL2024:21:15:57,15JUL2024:21:15:56,49.31,49.31,49.31,49.3,15JUL2024:21:22:07,15JUL2024:21:22:07,15JUL2024:21:22:07,15JUL2024:21:22:06,48.73,48.73,15JUL2024:21:22:24,15JUL2024:21:22:23,50.58,50.58,50.58,50.58,50.32,50.32,1.044,1.043,1.043,1.044,1.195,1.193,0.0,2,76.14,102.70
15JUL2024:21:45:00,15min,Peter Sinks,UCC,270,48.2,50.2,46.8,50.85,50.86,50.12,50.30,15JUL2024:21:31:07,15JUL2024:21:31:07,15JUL2024:21:31:08,15JUL2024:21:31:08,.,50.23,15JUL2024:21:45:00,15JUL2024:21:31:07,46.40,46.40,47.13,47.12,15JUL2024:21:44:36,15JUL2024:21:44:36,15JUL2024:21:44:54,15JUL2024:21:44:50,.,46.60,15JUL2024:21:45:00,15JUL2024:21:44:55,48.27,48.27,48.30,48.36,.,48.17,0.9140,0.9140,0.6630,0.6850,.,0.8180,-0,-0,15JUL2024:21:34:32,0.9,15JUL2024:21:41:07,0.1,172,14.7300,2150,2123,2123,12.9,48.79,48.82,51.12,15JUL2024:21:31:15,51.10,15JUL2024:21:31:10,47.05,15JUL2024:21:44:40,47.10,15JUL2024:21:44:40,50.36,50.36,50.36,50.36,15JUL2024:21:31:11,15JUL2024:21:31:11,15JUL2024:21:31:11,15JUL2024:21:31:10,50.1,50.1,15JUL2024:21:31:25,15JUL2024:21:31:24,46.86,46.86,46.86,46.86,15JUL2024:21:44:58,15JUL2024:21:44:57,15JUL2024:21:44:57,15JUL2024:21:44:57,46.74,46.73,15JUL2024:21:45:00,15JUL2024:21:45:00,48.33,48.33,48.32,48.32,48.22,48.22,0.764,0.763,0.764,0.764,0.81,0.809,0.0,3,76.14,102.70
15JUL2024:22:00:00,15min,Peter Sinks,UCC,270,47.2,48.7,45.8,49.45,49.46,47.94,48.17,15JUL2024:21:50:51,15JUL2024:21:50:51,15JUL2024:21:50:51,15JUL2024:21:50:51,.,48.87,15JUL2024:22:00:00,15JUL2024:21:50:52,45.44,45.46,46.05,46.12,15JUL2024:21:48:23,15JUL2024:21:48:23,15JUL2024:21:49:24,15JUL2024:21:49:24,.,45.61,15JUL2024:22:00:00,15JUL2024:21:49:02,47.26,47.26,46.95,47.04,.,47.07,0.8820,0.8900,0.4050,0.4340,.,0.6870,-0,-0,15JUL2024:21:49:53,1.3,15JUL2024:21:51:55,0.2,184,17.8500,2147,2128,2128,12.9,47.77,47.79,50.05,15JUL2024:21:50:55,50.02,15JUL2024:21:50:55,45.97,15JUL2024:21:49:20,46.18,15JUL2024:21:49:00,48.67,48.67,48.67,48.67,15JUL2024:21:50:56,15JUL2024:21:50:56,15JUL2024:21:50:55,15JUL2024:21:50:55,48.79,48.79,15JUL2024:21:51:09,15JUL2024:21:51:08,45.95,45.95,45.95,45.95,15JUL2024:21:49:02,15JUL2024:21:49:02,15JUL2024:21:49:02,15JUL2024:21:49:01,45.73,45.73,15JUL2024:21:49:10,15JUL2024:21:49:09,47.13,47.13,47.13,47.13,47.07,47.07,0.617,0.616,0.617,0.618,0.656,0.656,0.0,5,76.14,102.70
15JUL2024:22:15:00,15min,Peter Sinks,UCC,270,46.2,47.8,44.6,48.67,48.66,47.00,47.31,15JUL2024:22:10:25,15JUL2024:22:10:25,15JUL2024:22:10:45,15JUL2024:22:10:44,.,47.92,15JUL2024:22:15:00,15JUL2024:22:10:41,44.14,44.21,44.74,44.89,15JUL2024:22:08:52,15JUL2024:22:08:52,15JUL2024:22:08:48,15JUL2024:22:08:48,.,44.44,15JUL2024:22:15:00,15JUL2024:22:08:55,46.30,46.29,46.09,46.19,.,46.11,0.9650,0.9580,0.5030,0.5140,.,0.7270,-0,-0,15JUL2024:22:09:28,1.8,15JUL2024:22:11:02,0.2,166,21.4800,2144,2129,2129,12.9,46.82,46.84,49.35,15JUL2024:22:10:30,49.30,15JUL2024:22:10:30,44.49,15JUL2024:22:08:55,44.56,15JUL2024:22:08:55,47.72,47.71,47.72,47.72,15JUL2024:22:10:44,15JUL2024:22:10:44,15JUL2024:22:10:44,15JUL2024:22:10:43,47.86,47.86,15JUL2024:22:10:49,15JUL2024:22:10:48,44.58,44.58,44.58,44.58,15JUL2024:22:08:57,15JUL2024:22:09:00,15JUL2024:22:09:00,15JUL2024:22:08:57,44.56,44.56,15JUL2024:22:09:14,15JUL2024:22:09:13,46.22,46.22,46.22,46.22,46.11,46.11,0.674,0.673,0.674,0.675,0.683,0.683,0.0,7,76.15,102.70
15JUL2024:22:30:00,15min,Peter Sinks,UCC,270,46.1,47.8,44.2,48.37,48.37,47.42,47.50,15JUL2024:22:22:28,15JUL2024:22:22:28,15JUL2024:22:22:28,15JUL2024:22:22:29,.,47.82,15JUL2024:22:30:00,15JUL2024:22:22:38,43.61,43.47,44.02,44.16,15JUL2024:22:25:17,15JUL2024:22:20:00,15JUL2024:22:20:03,15JUL2024:22:20:03,.,44.27,15JUL2024:22:30:00,15JUL2024:22:25:35,46.14,46.12,46.02,46.09,.,45.97,1.1560,1.1560,0.6530,0.6680,.,0.8640,-0,-0,15JUL2024:22:27:34,2.2,15JUL2024:22:19:47,0.5,151,53.9100,2142,2130,2131,12.9,46.65,46.68,48.96,15JUL2024:22:22:40,48.90,15JUL2024:22:22:35,43.86,15JUL2024:22:20:05,43.97,15JUL2024:22:20:05,47.88,47.88,47.88,47.88,15JUL2024:22:22:39,15JUL2024:22:22:39,15JUL2024:22:22:39,15JUL2024:22:22:38,47.73,47.73,15JUL2024:22:22:49,15JUL2024:22:22:48,44.04,44.05,44.04,44.03,15JUL2024:22:20:08,15JUL2024:22:20:08,15JUL2024:22:20:08,15JUL2024:22:20:08,44.41,44.41,15JUL2024:22:25:58,15JUL2024:22:25:57,46.11,46.11,46.11,46.11,46.01,46.01,0.845,0.845,0.846,0.848,0.802,0.802,0.0,16,76.16,102.70
15JUL2024:22:45:00,15min,Peter Sinks,UCC,270,45.4,46.5,43.7,47.03,47.00,46.22,46.28,15JUL2024:22:34:20,15JUL2024:22:34:19,15JUL2024:22:35:47,15JUL2024:22:35:53,.,46.48,15JUL2024:22:45:00,15JUL2024:22:40:09,43.13,43.14,44.13,44.24,15JUL2024:22:43:07,15JUL2024:22:43:07,15JUL2024:22:43:09,15JUL2024:22:43:09,.,43.48,15JUL2024:22:45:00,15JUL2024:22:43:10,45.50,45.50,45.37,45.45,.,45.31,0.8920,0.8910,0.5060,0.5050,.,0.7610,-0,-0,15JUL2024:22:42:16,0.9,15JUL2024:22:35:30,0.0,335,13.4100,2140,2129,2130,12.9,45.99,46.03,47.53,15JUL2024:22:34:20,47.55,15JUL2024:22:34:25,43.77,15JUL2024:22:43:15,43.95,15JUL2024:22:43:10,46.51,46.51,46.51,46.52,15JUL2024:22:35:57,15JUL2024:22:35:57,15JUL2024:22:35:57,15JUL2024:22:35:57,46.42,46.42,15JUL2024:22:36:09,15JUL2024:22:36:08,43.8,43.8,43.8,43.79,15JUL2024:22:43:14,15JUL2024:22:43:14,15JUL2024:22:43:14,15JUL2024:22:43:13,43.64,43.64,15JUL2024:22:43:26,15JUL2024:22:43:25,45.46,45.46,45.46,45.46,45.32,45.32,0.674,0.673,0.674,0.674,0.739,0.74,0.0,8,76.16,102.70
15JUL2024:23:00:00,15min,Peter Sinks,UCC,270,44.4,45.4,42.8,46.28,46.25,44.99,45.06,15JUL2024:22:58:07,15JUL2024:22:58:07,15JUL2024:22:47:19,15JUL2024:22:47:19,.,45.50,15JUL2024:23:00:00,15JUL2024:22:47:59,42.29,42.20,43.12,43.20,15JUL2024:22:53:57,15JUL2024:22:53:57,15JUL2024:22:54:05,15JUL2024:22:54:05,.,42.63,15JUL2024:23:00:00,15JUL2024:22:54:12,44.46,44.45,44.14,44.22,.,44.28,0.9390,0.9510,0.4720,0.4710,.,0.7750,-0,-0,15JUL2024:22:52:46,1.3,15JUL2024:22:53:54,0.2,185,23.5000,2137,2125,2131,12.8,44.98,45.00,46.78,15JUL2024:22:58:15,46.71,15JUL2024:22:58:10,42.60,15JUL2024:22:54:05,42.71,15JUL2024:22:54:00,45.34,45.34,45.34,45.35,15JUL2024:22:47:25,15JUL2024:22:47:25,15JUL2024:22:47:25,15JUL2024:22:47:25,45.41,45.41,15JUL2024:22:48:05,15JUL2024:22:48:04,42.81,42.82,42.81,42.81,15JUL2024:22:54:11,15JUL2024:22:54:11,15JUL2024:22:54:11,15JUL2024:22:54:10,42.73,42.73,15JUL2024:22:54:23,15JUL2024:22:54:22,44.33,44.33,44.33,44.33,44.3,44.3,0.67,0.67,0.671,0.671,0.743,0.743,0.0,31,76.16,102.70
15JUL2024:23:15:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.3,45.73,45.73,44.46,44.62,15JUL2024:23:11:07,15JUL2024:23:11:06,15JUL2024:23:13:32,15JUL2024:23:13:31,.,45.20,15JUL2024:23:15:00,15JUL2024:23:11:22,42.93,42.90,43.35,43.48,15JUL2024:23:09:23,15JUL2024:23:09:23,15JUL2024:23:09:33,15JUL2024:23:09:33,.,43.22,15JUL2024:23:15:00,15JUL2024:23:09:38,44.42,44.42,43.91,44.00,.,44.20,0.6380,0.6380,0.2430,0.2500,.,0.4970,-0,-0,15JUL2024:23:10:21,1.1,15JUL2024:23:12:49,0.1,359,4.0610,2135,2121,2132,12.9,44.94,44.93,46.13,15JUL2024:23:11:10,46.02,15JUL2024:23:11:05,43.30,15JUL2024:23:09:25,43.47,15JUL2024:23:09:40,44.89,44.89,44.89,44.89,15JUL2024:23:11:18,15JUL2024:23:11:18,15JUL2024:23:11:17,15JUL2024:23:11:17,45.14,45.14,15JUL2024:23:11:41,15JUL2024:23:11:40,43.23,43.23,43.23,43.23,15JUL2024:23:09:37,15JUL2024:23:09:36,15JUL2024:23:09:36,15JUL2024:23:09:36,43.35,43.35,15JUL2024:23:00:21,15JUL2024:23:00:20,44.18,44.18,44.18,44.18,44.19,44.19,0.415,0.414,0.415,0.415,0.48,0.479,0.0,3,76.16,102.70
15JUL2024:23:30:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.0,47.65,47.60,46.50,46.54,15JUL2024:23:25:18,15JUL2024:23:25:18,15JUL2024:23:26:43,15JUL2024:23:26:35,.,46.88,15JUL2024:23:30:00,15JUL2024:23:26:42,44.12,44.12,43.99,44.07,15JUL2024:23:18:54,15JUL2024:23:18:53,15JUL2024:23:15:01,15JUL2024:23:15:01,.,43.93,15JUL2024:23:30:00,15JUL2024:23:15:01,45.66,45.66,45.18,45.28,.,45.40,0.7870,0.7810,0.6130,0.6180,.,0.6740,-0,-0,15JUL2024:23:21:38,2.2,15JUL2024:23:29:43,0.7,177,36.4800,2135,2122,2129,12.9,46.16,46.12,47.82,15JUL2024:23:26:45,47.75,15JUL2024:23:23:20,44.64,15JUL2024:23:15:01,44.65,15JUL2024:23:15:01,46.9,46.9,46.9,46.9,15JUL2024:23:26:43,15JUL2024:23:26:42,15JUL2024:23:26:42,15JUL2024:23:26:42,46.76,46.76,15JUL2024:23:26:47,15JUL2024:23:26:46,44.06,44.06,44.06,44.06,15JUL2024:23:15:01,15JUL2024:23:15:01,15JUL2024:23:15:01,15JUL2024:23:15:01,43.87,43.88,15JUL2024:23:15:01,15JUL2024:23:15:01,45.43,45.43,45.43,45.43,45.38,45.38,0.655,0.653,0.654,0.654,0.68,0.678,0.0,29,76.17,102.70
15JUL2024:23:45:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.5,47.98,48.19,47.15,47.28,15JUL2024:23:42:35,15JUL2024:23:42:20,15JUL2024:23:43:38,15JUL2024:23:38:23,.,47.49,15JUL2024:23:45:00,15JUL2024:23:42:39,44.14,44.17,44.73,44.73,15JUL2024:23:32:36,15JUL2024:23:32:36,15JUL2024:23:33:08,15JUL2024:23:33:08,.,44.37,15JUL2024:23:45:00,15JUL2024:23:32:52,46.30,46.32,46.03,46.11,.,46.05,1.0970,1.1210,0.7130,0.7180,.,0.9800,-0,-0,15JUL2024:23:43:22,2.4,15JUL2024:23:44:04,0.9,169,44.9300,2135,2124,2126,12.9,46.86,46.82,48.54,15JUL2024:23:42:25,48.47,15JUL2024:23:42:15,44.85,15JUL2024:23:32:05,44.83,15JUL2024:23:32:45,47.48,47.48,47.48,47.48,15JUL2024:23:38:32,15JUL2024:23:38:31,15JUL2024:23:38:31,15JUL2024:23:38:31,47.42,47.42,15JUL2024:23:42:47,15JUL2024:23:42:46,44.59,44.6,44.59,44.59,15JUL2024:23:32:47,15JUL2024:23:32:47,15JUL2024:23:32:47,15JUL2024:23:32:46,44.4,44.4,15JUL2024:23:33:09,15JUL2024:23:33:08,46.18,46.18,46.18,46.18,46.03,46.03,0.879,0.879,0.879,0.88,0.963,0.963,0.0,38,76.17,102.70
16JUL2024:00:00:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.5,47.78,47.77,47.27,47.34,15JUL2024:23:51:37,15JUL2024:23:51:37,15JUL2024:23:51:40,15JUL2024:23:51:40,.,47.28,16JUL2024:00:00:00,15JUL2024:23:51:47,44.95,45.01,45.96,46.04,15JUL2024:23:53:29,15JUL2024:23:53:29,15JUL2024:23:59:36,15JUL2024:23:59:36,.,45.22,16JUL2024:00:00:00,15JUL2024:23:54:05,46.60,46.61,46.55,46.63,.,46.43,0.6270,0.6230,0.3220,0.3270,.,0.5220,-0,-0,15JUL2024:23:56:00,2.0,15JUL2024:23:50:33,0.1,33,9.0300,2134,2122,2122,12.9,47.13,47.12,48.34,15JUL2024:23:51:40,48.25,15JUL2024:23:51:40,45.68,15JUL2024:23:53:35,45.79,15JUL2024:23:54:05,47.51,47.51,47.51,47.51,15JUL2024:23:51:47,15JUL2024:23:51:47,15JUL2024:23:51:46,15JUL2024:23:51:46,47.2,47.2,15JUL2024:23:52:02,15JUL2024:23:52:01,45.76,45.76,45.76,45.76,15JUL2024:23:59:47,15JUL2024:23:59:47,15JUL2024:23:59:47,15JUL2024:23:59:47,45.25,45.25,15JUL2024:23:54:18,15JUL2024:23:54:17,46.61,46.61,46.61,46.61,46.45,46.45,0.438,0.438,0.439,0.439,0.5,0.501,0.0,5,76.16,102.70
16JUL2024:00:15:00,15min,Peter Sinks,UCC,270,46.9,47.6,45.7,48.11,48.12,47.11,47.14,16JUL2024:00:08:46,16JUL2024:00:07:39,16JUL2024:00:08:47,16JUL2024:00:08:47,.,47.68,16JUL2024:00:15:00,16JUL2024:00:07:41,45.74,45.76,46.02,46.10,16JUL2024:00:10:04,16JUL2024:00:10:06,16JUL2024:00:00:01,16JUL2024:00:00:01,.,45.61,16JUL2024:00:15:00,16JUL2024:00:00:01,46.94,46.95,46.36,46.45,.,46.71,0.5310,0.5310,0.2240,0.2180,.,0.4670,-0,-0,16JUL2024:00:00:26,0.9,16JUL2024:00:14:32,0.0,153,1.0660,2134,2120,2120,12.9,47.45,47.46,48.58,16JUL2024:00:07:40,48.60,16JUL2024:00:07:40,46.18,16JUL2024:00:00:01,46.20,16JUL2024:00:00:01,47.5,47.5,47.5,47.51,16JUL2024:00:08:53,16JUL2024:00:08:53,16JUL2024:00:08:53,16JUL2024:00:08:53,47.63,47.63,16JUL2024:00:08:01,16JUL2024:00:08:00,45.85,45.85,45.85,45.85,16JUL2024:00:00:01,16JUL2024:00:00:01,16JUL2024:00:00:01,16JUL2024:00:00:01,45.6,45.6,16JUL2024:00:00:07,16JUL2024:00:00:06,46.67,46.67,46.67,46.67,46.7,46.7,0.348,0.347,0.348,0.348,0.478,0.477,0.0,3,76.16,102.70
16JUL2024:00:30:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.4,49.49,49.53,47.23,47.39,16JUL2024:00:29:55,16JUL2024:00:29:55,16JUL2024:00:24:14,16JUL2024:00:24:13,.,48.81,16JUL2024:00:30:00,16JUL2024:00:29:58,44.88,44.93,45.56,45.64,16JUL2024:00:21:50,16JUL2024:00:21:49,16JUL2024:00:18:51,16JUL2024:00:18:51,.,45.28,16JUL2024:00:30:00,16JUL2024:00:18:38,47.00,47.00,46.50,46.57,.,46.75,1.0270,1.0350,0.3890,0.4000,.,0.8380,-0,-0,16JUL2024:00:20:14,1.3,16JUL2024:00:18:59,0.1,200,23.9800,2132,2117,2116,12.9,47.54,47.54,50.05,16JUL2024:00:29:50,49.93,16JUL2024:00:29:55,45.63,16JUL2024:00:18:40,45.70,16JUL2024:00:18:40,48.11,48.11,48.11,48.11,16JUL2024:00:30:00,16JUL2024:00:29:59,16JUL2024:00:29:59,16JUL2024:00:29:59,48.56,48.58,16JUL2024:00:30:00,16JUL2024:00:30:00,45.49,45.5,45.49,45.49,16JUL2024:00:18:48,16JUL2024:00:18:48,16JUL2024:00:18:48,16JUL2024:00:18:47,45.32,45.32,16JUL2024:00:19:00,16JUL2024:00:18:59,46.75,46.75,46.75,46.75,46.71,46.71,0.67,0.671,0.671,0.672,0.779,0.781,0.0,1,76.16,102.70
16JUL2024:00:45:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.1,49.43,49.45,47.93,48.02,16JUL2024:00:43:36,16JUL2024:00:43:36,16JUL2024:00:33:42,16JUL2024:00:35:08,.,48.92,16JUL2024:00:45:00,16JUL2024:00:43:49,45.49,45.55,46.20,46.31,16JUL2024:00:35:36,16JUL2024:00:35:36,16JUL2024:00:41:21,16JUL2024:00:41:22,.,45.85,16JUL2024:00:45:00,16JUL2024:00:41:22,47.57,47.57,47.11,47.18,.,47.35,1.0100,1.0130,0.3730,0.3750,.,0.8380,-0,-0,16JUL2024:00:42:01,1.1,16JUL2024:00:41:28,0.0,268,24.4400,2132,2114,2111,12.8,48.11,48.07,50.04,16JUL2024:00:30:01,50.02,16JUL2024:00:43:40,46.06,16JUL2024:00:41:20,46.20,16JUL2024:00:35:40,48.46,48.46,48.46,48.46,16JUL2024:00:43:59,16JUL2024:00:43:58,16JUL2024:00:43:58,16JUL2024:00:43:58,48.89,48.89,16JUL2024:00:44:04,16JUL2024:00:44:03,46.1,46.1,46.1,46.1,16JUL2024:00:41:24,16JUL2024:00:41:24,16JUL2024:00:41:24,16JUL2024:00:41:23,46.01,46.01,16JUL2024:00:41:28,16JUL2024:00:41:27,47.36,47.36,47.36,47.36,47.35,47.35,0.635,0.634,0.635,0.635,0.814,0.814,0.0,2,76.15,102.70
16JUL2024:01:00:00,15min,Peter Sinks,UCC,270,48.8,49.6,47.1,50.29,50.27,49.09,49.38,16JUL2024:00:46:50,16JUL2024:00:47:06,16JUL2024:00:59:07,16JUL2024:00:47:09,.,49.68,16JUL2024:01:00:00,16JUL2024:00:47:08,46.60,46.63,47.01,46.99,16JUL2024:00:45:51,16JUL2024:00:45:51,16JUL2024:00:45:54,16JUL2024:00:45:53,.,47.07,16JUL2024:01:00:00,16JUL2024:00:45:57,48.85,48.85,48.41,48.50,.,48.62,0.7160,0.7100,0.4820,0.4980,.,0.5710,-0,-0,16JUL2024:00:51:23,1.5,16JUL2024:00:45:39,0.4,172,12.5800,2132,2115,2104,12.8,49.39,49.39,50.72,16JUL2024:00:47:15,50.68,16JUL2024:00:47:10,46.87,16JUL2024:00:45:55,47.03,16JUL2024:00:45:55,49.69,49.69,49.69,49.69,16JUL2024:00:47:12,16JUL2024:00:47:12,16JUL2024:00:47:12,16JUL2024:00:47:12,49.58,49.58,16JUL2024:00:47:21,16JUL2024:00:47:20,46.93,46.94,46.93,46.93,16JUL2024:00:45:59,16JUL2024:00:45:58,16JUL2024:00:45:58,16JUL2024:00:45:58,47.18,47.18,16JUL2024:00:46:14,16JUL2024:00:46:13,48.65,48.65,48.65,48.65,48.61,48.62,0.566,0.565,0.566,0.567,0.546,0.546,0.0,3,76.15,102.70
16JUL2024:01:15:00,15min,Peter Sinks,UCC,270,49.1,50.1,47.9,50.48,50.46,49.93,50.01,16JUL2024:01:09:08,16JUL2024:01:09:07,16JUL2024:01:10:27,16JUL2024:01:10:29,.,50.04,16JUL2024:01:15:00,16JUL2024:01:10:28,47.83,47.79,47.99,48.07,16JUL2024:01:00:54,16JUL2024:01:00:54,16JUL2024:01:00:47,16JUL2024:01:00:47,.,47.85,16JUL2024:01:15:00,16JUL2024:01:01:05,49.21,49.20,49.04,49.11,.,48.98,0.6160,0.6200,0.5090,0.5060,.,0.5340,-0,-0,16JUL2024:01:14:40,2.2,16JUL2024:01:01:59,0.6,116,58.4800,2131,2114,2099,12.7,49.73,49.65,51.01,16JUL2024:01:15:00,50.83,16JUL2024:01:14:55,48.06,16JUL2024:01:00:50,48.16,16JUL2024:01:00:50,50.17,50.17,50.17,50.17,16JUL2024:01:10:33,16JUL2024:01:10:33,16JUL2024:01:10:33,16JUL2024:01:10:33,49.98,49.98,16JUL2024:01:10:42,16JUL2024:01:10:41,47.94,47.94,47.94,47.94,16JUL2024:01:00:59,16JUL2024:01:00:59,16JUL2024:01:00:59,16JUL2024:01:00:59,47.92,47.92,16JUL2024:01:01:18,16JUL2024:01:01:17,49.13,49.13,49.13,49.13,48.96,48.97,0.544,0.544,0.544,0.544,0.516,0.516,0.0,8,76.14,102.70
16JUL2024:01:30:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.5,51.54,51.54,50.71,50.85,16JUL2024:01:23:20,16JUL2024:01:23:20,16JUL2024:01:22:23,16JUL2024:01:22:23,.,51.20,16JUL2024:01:30:00,16JUL2024:01:23:27,49.20,49.20,49.78,49.82,16JUL2024:01:25:06,16JUL2024:01:25:06,16JUL2024:01:18:38,16JUL2024:01:18:24,.,49.41,16JUL2024:01:30:00,16JUL2024:01:25:07,50.46,50.46,50.23,50.30,.,50.23,0.4710,0.4730,0.2270,0.2460,.,0.4020,-0,-0,16JUL2024:01:16:29,1.1,16JUL2024:01:24:31,0.2,195,4.0810,2132,2118,2098,12.8,51.04,51.03,52.11,16JUL2024:01:23:30,52.03,16JUL2024:01:23:20,49.73,16JUL2024:01:25:05,49.77,16JUL2024:01:25:05,51.07,51.07,51.07,51.07,16JUL2024:01:23:12,16JUL2024:01:23:11,16JUL2024:01:23:11,16JUL2024:01:23:11,51.16,51.16,16JUL2024:01:23:34,16JUL2024:01:23:33,49.6,49.6,49.6,49.6,16JUL2024:01:25:10,16JUL2024:01:25:09,16JUL2024:01:25:09,16JUL2024:01:25:09,49.46,49.46,16JUL2024:01:25:32,16JUL2024:01:25:31,50.36,50.36,50.36,50.36,50.22,50.22,0.34,0.34,0.34,0.34,0.399,0.398,0.0,1,76.14,102.70
16JUL2024:01:45:00,15min,Peter Sinks,UCC,270,50.7,51.8,50.0,52.49,52.46,51.68,51.87,16JUL2024:01:36:00,16JUL2024:01:36:00,16JUL2024:01:36:02,16JUL2024:01:36:01,.,51.83,16JUL2024:01:45:00,16JUL2024:01:36:01,49.80,49.82,50.18,50.24,16JUL2024:01:41:46,16JUL2024:01:41:49,16JUL2024:01:30:34,16JUL2024:01:30:34,.,49.81,16JUL2024:01:45:00,16JUL2024:01:41:55,50.76,50.76,50.63,50.71,.,50.56,0.5920,0.5890,0.4040,0.4220,.,0.5250,-0,-0,16JUL2024:01:41:31,1.5,16JUL2024:01:34:44,0.4,224,68.0900,2131,2117,2096,12.7,51.27,51.27,52.92,16JUL2024:01:36:05,52.81,16JUL2024:01:36:05,50.29,16JUL2024:01:42:00,50.32,16JUL2024:01:41:50,52.01,52.01,52.01,52.02,16JUL2024:01:36:05,16JUL2024:01:36:05,16JUL2024:01:36:05,16JUL2024:01:36:04,51.67,51.67,16JUL2024:01:36:22,16JUL2024:01:36:21,50.05,50.05,50.05,50.05,16JUL2024:01:41:56,16JUL2024:01:41:56,16JUL2024:01:41:56,16JUL2024:01:41:56,49.85,49.85,16JUL2024:01:42:15,16JUL2024:01:42:14,50.72,50.72,50.72,50.72,50.56,50.56,0.479,0.479,0.479,0.479,0.52,0.52,0.0,6,76.13,102.70
16JUL2024:02:00:00,15min,Peter Sinks,UCC,270,50.3,51.3,49.7,51.61,51.61,51.25,51.38,16JUL2024:01:49:08,16JUL2024:01:49:08,16JUL2024:01:48:24,16JUL2024:01:48:22,.,51.28,16JUL2024:02:00:00,16JUL2024:01:49:08,49.47,49.47,49.94,50.01,16JUL2024:01:50:49,16JUL2024:01:50:48,16JUL2024:01:56:10,16JUL2024:01:56:10,.,49.50,16JUL2024:02:00:00,16JUL2024:01:53:05,50.35,50.36,50.44,50.50,.,50.17,0.6030,0.6030,0.3950,0.4130,.,0.5490,-0,-0,16JUL2024:01:59:20,1.1,16JUL2024:01:46:25,0.2,118,3.6650,2130,2115,2094,12.8,50.95,50.94,52.12,16JUL2024:01:48:30,52.12,16JUL2024:01:48:25,50.13,16JUL2024:01:53:30,50.14,16JUL2024:01:51:00,51.42,51.42,51.42,51.42,16JUL2024:01:49:10,16JUL2024:01:49:09,16JUL2024:01:49:09,16JUL2024:01:49:09,51.23,51.23,16JUL2024:01:49:14,16JUL2024:01:49:13,49.9,49.9,49.89,49.89,16JUL2024:01:53:05,16JUL2024:01:53:05,16JUL2024:01:53:05,16JUL2024:01:53:04,49.52,49.52,16JUL2024:01:53:24,16JUL2024:01:53:23,50.42,50.42,50.42,50.42,50.17,50.17,0.482,0.482,0.482,0.482,0.545,0.545,0.0,3,76.12,102.70
16JUL2024:02:15:00,15min,Peter Sinks,UCC,270,49.9,50.9,48.3,51.34,51.33,50.70,50.82,16JUL2024:02:11:38,16JUL2024:02:11:38,16JUL2024:02:12:16,16JUL2024:02:12:16,.,50.91,16JUL2024:02:15:00,16JUL2024:02:12:14,47.90,47.92,48.78,48.81,16JUL2024:02:14:34,16JUL2024:02:14:34,16JUL2024:02:14:51,16JUL2024:02:14:51,.,48.04,16JUL2024:02:15:00,16JUL2024:02:14:51,49.94,49.95,49.81,49.88,.,49.79,0.7530,0.7520,0.3480,0.3790,.,0.6280,-0,-0,16JUL2024:02:00:07,1.5,16JUL2024:02:09:11,0.3,165,15.6900,2127,2113,2092,12.8,50.52,50.53,51.87,16JUL2024:02:11:40,51.89,16JUL2024:02:11:40,48.60,16JUL2024:02:14:55,48.65,16JUL2024:02:14:55,50.93,50.93,50.93,50.93,16JUL2024:02:12:17,16JUL2024:02:12:16,16JUL2024:02:12:16,16JUL2024:02:12:16,50.88,50.88,16JUL2024:02:12:18,16JUL2024:02:12:17,48.42,48.43,48.42,48.42,16JUL2024:02:14:52,16JUL2024:02:14:51,16JUL2024:02:14:51,16JUL2024:02:14:51,48.13,48.13,16JUL2024:02:15:00,16JUL2024:02:15:00,49.91,49.91,49.91,49.91,49.82,49.82,0.52,0.52,0.521,0.522,0.577,0.58,0.0,9,76.12,102.70
16JUL2024:02:30:00,15min,Peter Sinks,UCC,270,48.8,49.8,47.4,50.22,50.23,49.74,49.84,16JUL2024:02:17:11,16JUL2024:02:17:11,16JUL2024:02:17:11,16JUL2024:02:17:11,.,49.83,16JUL2024:02:30:00,16JUL2024:02:25:09,47.25,47.27,47.53,47.54,16JUL2024:02:29:47,16JUL2024:02:29:44,16JUL2024:02:29:50,16JUL2024:02:29:49,.,47.26,16JUL2024:02:30:00,16JUL2024:02:30:00,48.84,48.85,48.69,48.76,.,48.68,0.7220,0.7270,0.4430,0.4490,.,0.6100,-0,-0,16JUL2024:02:19:47,2.6,16JUL2024:02:25:56,1.0,166,55.0800,2125,2111,2090,12.8,49.41,49.43,50.74,16JUL2024:02:25:05,50.79,16JUL2024:02:25:05,47.91,16JUL2024:02:29:55,47.88,16JUL2024:02:29:55,49.87,49.87,49.88,49.88,16JUL2024:02:17:21,16JUL2024:02:17:21,16JUL2024:02:17:21,16JUL2024:02:17:21,49.79,49.79,16JUL2024:02:25:19,16JUL2024:02:25:18,47.43,47.44,47.43,47.43,16JUL2024:02:29:58,16JUL2024:02:29:58,16JUL2024:02:29:58,16JUL2024:02:29:58,47.36,47.35,16JUL2024:02:30:00,16JUL2024:02:30:00,48.8,48.8,48.8,48.8,48.7,48.7,0.545,0.545,0.546,0.546,0.574,0.576,0.0,8,76.12,102.70
16JUL2024:02:45:00,15min,Peter Sinks,UCC,270,46.3,47.6,44.4,47.98,47.98,47.52,47.55,16JUL2024:02:34:14,16JUL2024:02:34:14,16JUL2024:02:30:01,16JUL2024:02:30:01,.,47.63,16JUL2024:02:45:00,16JUL2024:02:34:16,43.97,44.03,44.80,44.68,16JUL2024:02:42:16,16JUL2024:02:42:16,16JUL2024:02:42:20,16JUL2024:02:42:20,.,44.29,16JUL2024:02:45:00,16JUL2024:02:44:05,46.32,46.33,46.44,46.46,.,46.23,1.0600,1.0570,0.8680,0.8940,.,0.9940,-0,-0,16JUL2024:02:44:58,0.9,16JUL2024:02:34:17,0.0,181,0.1280,2121,2107,2088,12.7,46.82,46.89,48.67,16JUL2024:02:34:20,48.60,16JUL2024:02:34:20,44.46,16JUL2024:02:42:20,44.62,16JUL2024:02:42:20,47.61,47.61,47.61,47.61,16JUL2024:02:34:18,16JUL2024:02:34:17,16JUL2024:02:34:17,16JUL2024:02:34:17,47.56,47.56,16JUL2024:02:34:30,16JUL2024:02:34:29,44.49,44.49,44.49,44.48,16JUL2024:02:42:26,16JUL2024:02:42:26,16JUL2024:02:42:25,16JUL2024:02:42:25,44.39,44.39,16JUL2024:02:44:19,16JUL2024:02:44:18,46.41,46.41,46.41,46.41,46.27,46.27,0.952,0.952,0.952,0.953,0.973,0.974,0.0,15,76.12,102.70
16JUL2024:03:00:00,15min,Peter Sinks,UCC,270,43.3,45.2,41.7,45.60,45.60,45.05,45.16,16JUL2024:02:48:06,16JUL2024:02:48:06,16JUL2024:02:48:10,16JUL2024:02:48:09,.,45.23,16JUL2024:03:00:00,16JUL2024:02:48:09,41.06,41.03,42.01,42.12,16JUL2024:02:57:01,16JUL2024:02:57:01,16JUL2024:02:59:49,16JUL2024:02:59:51,.,41.55,16JUL2024:03:00:00,16JUL2024:02:57:03,43.30,43.30,43.45,43.51,.,43.21,1.1630,1.1630,0.9410,0.9200,.,1.0880,-0,-0,16JUL2024:02:57:26,1.1,16JUL2024:02:49:56,0.3,189,8.3100,2114,2102,2089,12.8,43.84,43.93,46.08,16JUL2024:02:48:05,46.17,16JUL2024:02:45:40,41.88,16JUL2024:02:57:00,41.99,16JUL2024:02:57:00,45.29,45.29,45.29,45.3,16JUL2024:02:48:13,16JUL2024:02:48:13,16JUL2024:02:48:13,16JUL2024:02:48:13,45.15,45.15,16JUL2024:02:48:19,16JUL2024:02:48:18,41.81,41.81,41.8,41.8,16JUL2024:02:57:06,16JUL2024:02:57:06,16JUL2024:02:57:06,16JUL2024:02:57:06,41.65,41.65,16JUL2024:02:59:09,16JUL2024:02:59:08,43.41,43.41,43.41,43.41,43.26,43.26,1.026,1.026,1.026,1.026,1.074,1.074,0.0,8,76.13,102.70
16JUL2024:03:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.5,42.90,42.92,42.17,42.25,16JUL2024:03:11:15,16JUL2024:03:11:15,16JUL2024:03:01:38,16JUL2024:03:01:38,.,42.46,16JUL2024:03:15:00,16JUL2024:03:11:33,40.14,40.14,40.68,40.68,16JUL2024:03:14:32,16JUL2024:03:14:32,16JUL2024:03:14:32,16JUL2024:03:15:00,.,40.26,16JUL2024:03:15:00,16JUL2024:03:14:33,41.53,41.54,41.51,41.58,.,41.38,0.5680,0.5710,0.3540,0.3540,.,0.4580,-0,-0,16JUL2024:03:05:08,1.3,16JUL2024:03:13:07,0.2,193,3.6620,2110,2099,2102,12.8,42.07,42.15,43.34,16JUL2024:03:11:15,43.38,16JUL2024:03:11:10,40.84,16JUL2024:03:14:35,40.82,16JUL2024:03:14:30,42.29,42.29,42.29,42.29,16JUL2024:03:11:21,16JUL2024:03:11:21,16JUL2024:03:11:21,16JUL2024:03:11:21,42.39,42.39,16JUL2024:03:11:40,16JUL2024:03:11:39,40.54,40.55,40.55,40.54,16JUL2024:03:14:35,16JUL2024:03:14:35,16JUL2024:03:14:34,16JUL2024:03:14:34,40.4,40.4,16JUL2024:03:14:38,16JUL2024:03:14:37,41.55,41.55,41.55,41.55,41.4,41.4,0.397,0.397,0.398,0.398,0.43,0.43,0.0,2,76.14,102.70
16JUL2024:03:30:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.7,42.11,42.13,40.94,41.05,16JUL2024:03:18:25,16JUL2024:03:18:25,16JUL2024:03:17:36,16JUL2024:03:17:36,.,41.73,16JUL2024:03:30:00,16JUL2024:03:18:27,39.14,39.14,39.81,39.87,16JUL2024:03:22:11,16JUL2024:03:22:11,16JUL2024:03:27:39,16JUL2024:03:27:39,.,39.50,16JUL2024:03:30:00,16JUL2024:03:22:18,40.51,40.51,40.28,40.34,.,40.32,0.6120,0.6120,0.3400,0.3350,.,0.5060,-0,-0,16JUL2024:03:29:36,1.3,16JUL2024:03:15:03,0.2,182,3.2890,2107,2096,2101,12.8,40.96,41.04,42.69,16JUL2024:03:18:25,42.71,16JUL2024:03:18:30,39.83,16JUL2024:03:25:05,40.03,16JUL2024:03:25:05,41.52,41.52,41.52,41.52,16JUL2024:03:18:30,16JUL2024:03:18:29,16JUL2024:03:18:29,16JUL2024:03:18:29,41.66,41.66,16JUL2024:03:18:39,16JUL2024:03:18:38,39.73,39.73,39.72,39.72,16JUL2024:03:22:20,16JUL2024:03:22:20,16JUL2024:03:22:20,16JUL2024:03:22:20,39.61,39.61,16JUL2024:03:22:40,16JUL2024:03:22:39,40.41,40.41,40.41,40.41,40.32,40.32,0.429,0.429,0.43,0.43,0.489,0.489,0.0,2,76.15,102.70
16JUL2024:03:45:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.6,41.19,41.21,40.18,40.32,16JUL2024:03:30:04,16JUL2024:03:30:03,16JUL2024:03:30:01,16JUL2024:03:30:01,.,40.82,16JUL2024:03:45:00,16JUL2024:03:30:07,38.39,38.41,38.97,39.05,16JUL2024:03:43:03,16JUL2024:03:43:02,16JUL2024:03:43:09,16JUL2024:03:43:08,.,38.37,16JUL2024:03:45:00,16JUL2024:03:43:03,39.75,39.76,39.50,39.58,.,39.58,0.5210,0.5230,0.2990,0.3030,.,0.4730,-0,-0,16JUL2024:03:30:06,0.9,16JUL2024:03:35:32,0.1,175,3.0940,2104,2094,2102,12.8,40.25,40.29,41.74,16JUL2024:03:30:05,41.74,16JUL2024:03:30:10,39.00,16JUL2024:03:42:50,39.02,16JUL2024:03:42:35,40.7,40.7,40.7,40.7,16JUL2024:03:30:09,16JUL2024:03:30:08,16JUL2024:03:30:08,16JUL2024:03:30:08,40.76,40.76,16JUL2024:03:30:27,16JUL2024:03:30:26,38.74,38.74,38.74,38.74,16JUL2024:03:43:04,16JUL2024:03:43:03,16JUL2024:03:43:03,16JUL2024:03:43:03,38.44,38.44,16JUL2024:03:43:11,16JUL2024:03:43:10,39.66,39.66,39.66,39.66,39.6,39.6,0.401,0.4,0.401,0.401,0.481,0.48,0.0,1,76.16,102.70
16JUL2024:04:00:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.0,40.93,41.00,39.54,39.75,16JUL2024:03:58:37,16JUL2024:03:58:22,16JUL2024:03:55:23,16JUL2024:03:55:22,.,40.50,16JUL2024:04:00:00,16JUL2024:03:58:37,37.85,37.89,38.29,38.39,16JUL2024:03:51:46,16JUL2024:03:51:46,16JUL2024:03:51:49,16JUL2024:03:51:49,.,37.86,16JUL2024:04:00:00,16JUL2024:03:51:48,39.52,39.54,38.89,38.98,.,39.28,0.7480,0.7500,0.3510,0.3590,.,0.6690,-0,-0,16JUL2024:03:52:45,2.2,16JUL2024:03:59:10,0.2,184,2.9070,2102,2092,2102,12.7,40.03,40.05,41.38,16JUL2024:03:55:35,41.40,16JUL2024:03:58:40,38.37,16JUL2024:03:51:45,38.39,16JUL2024:03:51:50,40.12,40.12,40.12,40.12,16JUL2024:03:58:35,16JUL2024:03:58:34,16JUL2024:03:58:34,16JUL2024:03:58:34,40.39,40.39,16JUL2024:03:58:44,16JUL2024:03:58:43,38.13,38.13,38.13,38.13,16JUL2024:03:51:50,16JUL2024:03:51:50,16JUL2024:03:51:50,16JUL2024:03:51:50,37.95,37.95,16JUL2024:03:51:59,16JUL2024:03:51:58,39.23,39.23,39.23,39.23,39.27,39.27,0.506,0.506,0.506,0.507,0.657,0.657,0.0,21,76.18,102.70
16JUL2024:04:15:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.2,40.44,40.45,39.57,39.70,16JUL2024:04:00:16,16JUL2024:04:00:16,16JUL2024:04:00:17,16JUL2024:04:00:17,.,40.00,16JUL2024:04:15:00,16JUL2024:04:00:16,38.14,38.10,38.15,38.23,16JUL2024:04:13:12,16JUL2024:04:13:13,16JUL2024:04:15:00,16JUL2024:04:15:00,.,38.13,16JUL2024:04:15:00,16JUL2024:04:15:00,38.97,38.99,38.72,38.79,.,38.81,0.4480,0.4520,0.3260,0.3330,.,0.3870,-0,-0,16JUL2024:04:14:00,1.5,16JUL2024:04:00:06,0.3,162,11.2100,2100,2089,2100,12.7,39.45,39.47,40.89,16JUL2024:04:00:01,40.86,16JUL2024:04:00:01,38.34,16JUL2024:04:13:25,38.57,16JUL2024:04:13:20,39.9,39.9,39.9,39.9,16JUL2024:04:00:06,16JUL2024:04:00:06,16JUL2024:04:00:06,16JUL2024:04:00:06,39.93,39.93,16JUL2024:04:00:23,16JUL2024:04:00:22,38.27,38.26,38.26,38.26,16JUL2024:04:15:00,16JUL2024:04:15:00,16JUL2024:04:15:00,16JUL2024:04:15:00,38.17,38.17,16JUL2024:04:15:00,16JUL2024:04:15:00,38.88,38.88,38.88,38.88,38.84,38.84,0.367,0.366,0.366,0.367,0.386,0.386,0.0,19,76.18,102.70
16JUL2024:04:30:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.5,39.31,39.33,38.57,38.70,16JUL2024:04:18:01,16JUL2024:04:18:01,16JUL2024:04:18:02,16JUL2024:04:18:02,.,38.84,16JUL2024:04:30:00,16JUL2024:04:18:06,37.31,37.34,37.41,37.49,16JUL2024:04:27:57,16JUL2024:04:27:57,16JUL2024:04:28:03,16JUL2024:04:28:03,.,37.42,16JUL2024:04:30:00,16JUL2024:04:28:03,38.19,38.20,37.86,37.94,.,38.00,0.3600,0.3600,0.2760,0.2830,.,0.2890,0,0,16JUL2024:04:29:52,1.1,16JUL2024:04:20:09,0.2,176,0.7800,2098,2087,2098,12.6,38.65,38.71,39.74,16JUL2024:04:17:55,39.67,16JUL2024:04:18:05,37.78,16JUL2024:04:28:05,37.89,16JUL2024:04:28:00,38.87,38.87,38.87,38.87,16JUL2024:04:18:10,16JUL2024:04:18:10,16JUL2024:04:18:09,16JUL2024:04:18:09,38.73,38.73,16JUL2024:04:18:18,16JUL2024:04:18:17,37.44,37.44,37.44,37.44,16JUL2024:04:28:05,16JUL2024:04:28:04,16JUL2024:04:28:04,16JUL2024:04:28:04,37.52,37.52,16JUL2024:04:28:19,16JUL2024:04:28:18,38.06,38.05,38.05,38.05,38.01,38.01,0.268,0.268,0.268,0.268,0.276,0.276,0.0,3,76.19,102.70
16JUL2024:04:45:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.9,39.77,39.79,38.80,38.89,16JUL2024:04:41:53,16JUL2024:04:41:53,16JUL2024:04:44:26,16JUL2024:04:44:26,.,39.06,16JUL2024:04:45:00,16JUL2024:04:41:54,36.86,36.82,36.92,37.00,16JUL2024:04:33:49,16JUL2024:04:33:49,16JUL2024:04:35:07,16JUL2024:04:35:06,.,36.80,16JUL2024:04:45:00,16JUL2024:04:35:05,38.15,38.18,37.76,37.83,.,37.92,0.8040,0.8120,0.5670,0.5750,.,0.7250,0,0,16JUL2024:04:45:00,1.8,16JUL2024:04:39:16,0.5,184,8.1100,2097,2085,2097,12.7,38.61,38.65,40.32,16JUL2024:04:42:00,40.17,16JUL2024:04:42:00,37.40,16JUL2024:04:34:10,37.47,16JUL2024:04:33:55,39.06,39.06,39.06,39.07,16JUL2024:04:42:05,16JUL2024:04:42:04,16JUL2024:04:42:04,16JUL2024:04:42:04,38.98,38.98,16JUL2024:04:42:19,16JUL2024:04:42:18,36.97,36.97,36.97,36.97,16JUL2024:04:35:08,16JUL2024:04:35:08,16JUL2024:04:35:08,16JUL2024:04:35:08,36.83,36.83,16JUL2024:04:35:13,16JUL2024:04:35:12,37.98,37.98,37.98,37.98,37.91,37.92,0.669,0.668,0.669,0.669,0.717,0.717,0.0,2,76.20,102.80
16JUL2024:05:00:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.4,39.06,39.12,38.58,38.68,16JUL2024:04:45:15,16JUL2024:04:45:15,16JUL2024:04:45:16,16JUL2024:04:45:16,.,38.50,16JUL2024:05:00:00,16JUL2024:04:45:17,37.28,37.30,37.36,37.45,16JUL2024:04:48:29,16JUL2024:04:48:29,16JUL2024:04:59:30,16JUL2024:04:59:29,.,37.20,16JUL2024:05:00:00,16JUL2024:04:48:35,37.85,37.87,37.74,37.82,.,37.66,0.3440,0.3410,0.2400,0.2450,.,0.2990,1,2,16JUL2024:05:00:00,1.1,16JUL2024:04:45:55,0.1,16,5.0190,2096,2084,2096,12.7,38.32,38.34,39.16,16JUL2024:04:52:00,39.29,16JUL2024:04:45:20,37.74,16JUL2024:04:48:00,37.76,16JUL2024:04:47:45,38.59,38.58,38.59,38.59,16JUL2024:04:45:19,16JUL2024:04:45:19,16JUL2024:04:45:19,16JUL2024:04:45:18,38.34,38.34,16JUL2024:04:45:30,16JUL2024:04:45:29,37.52,37.52,37.52,37.52,16JUL2024:04:55:14,16JUL2024:04:55:13,16JUL2024:04:55:13,16JUL2024:04:55:13,37.22,37.22,16JUL2024:04:48:41,16JUL2024:04:48:40,37.83,37.83,37.83,37.83,37.67,37.67,0.254,0.254,0.254,0.254,0.3,0.299,0.0,7,76.21,102.80
16JUL2024:05:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.1,38.76,38.85,38.00,38.08,16JUL2024:05:14:46,16JUL2024:05:14:46,16JUL2024:05:14:51,16JUL2024:05:14:51,.,38.29,16JUL2024:05:15:00,16JUL2024:05:13:01,36.71,36.62,36.85,36.95,16JUL2024:05:13:21,16JUL2024:05:13:21,16JUL2024:05:13:23,16JUL2024:05:13:24,.,37.13,16JUL2024:05:15:00,16JUL2024:05:03:53,37.75,37.77,37.29,37.36,.,37.53,0.3760,0.3850,0.1550,0.1540,.,0.2720,5,8,16JUL2024:05:15:00,0.0,16JUL2024:05:00:01,0.0,0,0.0000,2094,2081,2094,12.7,38.13,38.18,39.18,16JUL2024:05:14:50,39.22,16JUL2024:05:12:55,37.26,16JUL2024:05:05:25,37.44,16JUL2024:05:13:25,38.28,38.27,38.28,38.28,16JUL2024:05:14:55,16JUL2024:05:14:55,16JUL2024:05:14:54,16JUL2024:05:14:54,38.24,38.24,16JUL2024:05:13:13,16JUL2024:05:13:12,36.95,36.95,36.95,36.95,16JUL2024:05:13:34,16JUL2024:05:13:34,16JUL2024:05:13:34,16JUL2024:05:13:33,37.18,37.18,16JUL2024:05:04:08,16JUL2024:05:04:07,37.54,37.54,37.54,37.54,37.53,37.53,0.234,0.233,0.234,0.235,0.241,0.241,0.0,1,76.22,102.80
16JUL2024:05:30:00,15min,Peter Sinks,UCC,270,39.1,40.1,37.9,40.90,40.98,39.86,39.88,16JUL2024:05:22:14,16JUL2024:05:22:14,16JUL2024:05:22:02,16JUL2024:05:22:02,.,40.20,16JUL2024:05:30:00,16JUL2024:05:22:18,37.87,37.72,37.73,37.79,16JUL2024:05:16:01,16JUL2024:05:16:01,16JUL2024:05:15:09,16JUL2024:05:15:09,.,37.83,16JUL2024:05:30:00,16JUL2024:05:15:16,39.13,39.15,38.75,38.82,.,38.87,0.6470,0.6500,0.5520,0.5390,.,0.5260,14,20,16JUL2024:05:30:00,3.1,16JUL2024:05:20:30,1.0,207,59.5300,2096,2083,2096,12.7,39.68,39.64,41.47,16JUL2024:05:22:10,41.29,16JUL2024:05:22:10,38.61,16JUL2024:05:15:10,38.37,16JUL2024:05:16:05,40.26,40.27,40.27,40.26,16JUL2024:05:22:19,16JUL2024:05:22:19,16JUL2024:05:22:19,16JUL2024:05:22:19,40.03,40.03,16JUL2024:05:22:27,16JUL2024:05:22:26,37.92,37.93,37.92,37.92,16JUL2024:05:15:12,16JUL2024:05:15:11,16JUL2024:05:15:11,16JUL2024:05:15:11,37.86,37.86,16JUL2024:05:15:34,16JUL2024:05:15:33,38.95,38.95,38.95,38.95,38.85,38.85,0.555,0.554,0.555,0.555,0.508,0.507,0.0,8,76.23,102.80
16JUL2024:05:45:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.2,41.14,41.16,40.48,40.67,16JUL2024:05:38:51,16JUL2024:05:38:51,16JUL2024:05:38:31,16JUL2024:05:38:31,.,40.73,16JUL2024:05:45:00,16JUL2024:05:38:32,37.88,37.93,38.67,38.69,16JUL2024:05:30:33,16JUL2024:05:30:33,16JUL2024:05:32:41,16JUL2024:05:30:44,.,37.98,16JUL2024:05:45:00,16JUL2024:05:30:43,39.80,39.82,39.61,39.70,.,39.55,0.8200,0.8100,0.5970,0.6200,.,0.7630,26,32,16JUL2024:05:45:00,2.2,16JUL2024:05:40:57,0.7,192,17.5900,2100,2087,2100,12.7,40.30,40.31,41.68,16JUL2024:05:38:35,41.68,16JUL2024:05:38:55,38.52,16JUL2024:05:30:45,38.48,16JUL2024:05:30:35,40.83,40.83,40.83,40.83,16JUL2024:05:38:34,16JUL2024:05:38:34,16JUL2024:05:38:34,16JUL2024:05:38:34,40.67,40.67,16JUL2024:05:38:53,16JUL2024:05:38:52,38.35,38.35,38.35,38.35,16JUL2024:05:30:45,16JUL2024:05:30:44,16JUL2024:05:30:44,16JUL2024:05:30:44,38.05,38.05,16JUL2024:05:31:01,16JUL2024:05:31:00,39.72,39.72,39.72,39.72,39.54,39.54,0.702,0.702,0.702,0.702,0.756,0.756,0.0,1,76.24,102.80
16JUL2024:06:00:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.6,41.22,41.21,40.57,40.70,16JUL2024:05:45:59,16JUL2024:05:45:58,16JUL2024:05:46:05,16JUL2024:05:46:05,.,40.70,16JUL2024:06:00:00,16JUL2024:05:46:04,38.21,38.22,39.33,39.27,16JUL2024:05:50:46,16JUL2024:05:50:45,16JUL2024:05:50:31,16JUL2024:05:50:30,.,38.30,16JUL2024:06:00:00,16JUL2024:05:50:50,39.73,39.75,39.94,40.01,.,39.55,0.7230,0.7240,0.3140,0.3330,.,0.6580,37,43,16JUL2024:06:00:00,1.5,16JUL2024:05:45:24,0.3,183,2.9230,2103,2088,2103,12.7,40.20,40.24,41.76,16JUL2024:05:46:05,41.79,16JUL2024:05:46:05,38.70,16JUL2024:05:50:50,38.84,16JUL2024:05:51:10,40.85,40.85,40.85,40.85,16JUL2024:05:46:10,16JUL2024:05:46:10,16JUL2024:05:46:10,16JUL2024:05:46:10,40.65,40.65,16JUL2024:05:46:28,16JUL2024:05:46:27,38.83,38.83,38.83,38.84,16JUL2024:05:50:39,16JUL2024:05:50:39,16JUL2024:05:50:39,16JUL2024:05:50:38,38.34,38.34,16JUL2024:05:51:12,16JUL2024:05:51:11,39.86,39.86,39.86,39.86,39.55,39.55,0.508,0.508,0.508,0.508,0.654,0.654,0.0,1,76.24,102.80
16JUL2024:06:15:00,15min,Peter Sinks,UCC,270,41.7,42.9,39.9,42.82,42.83,43.76,43.94,16JUL2024:06:10:44,16JUL2024:06:10:44,16JUL2024:06:10:50,16JUL2024:06:10:50,.,42.52,16JUL2024:06:15:00,16JUL2024:06:10:47,40.15,40.18,39.95,40.02,16JUL2024:06:00:01,16JUL2024:06:00:01,16JUL2024:06:00:15,16JUL2024:06:00:15,.,39.89,16JUL2024:06:15:00,16JUL2024:06:00:02,41.74,41.75,41.87,41.99,.,41.48,0.6750,0.6680,1.3410,1.3510,.,0.7110,88,124,16JUL2024:06:15:00,1.8,16JUL2024:06:13:40,0.3,21,0.7130,2805,2795,2796,12.7,42.23,42.27,43.16,16JUL2024:06:10:45,43.25,16JUL2024:06:10:45,40.57,16JUL2024:06:00:01,40.60,16JUL2024:06:00:01,43.27,43.26,43.27,43.27,16JUL2024:06:10:53,16JUL2024:06:10:53,16JUL2024:06:10:52,16JUL2024:06:10:52,42.45,42.45,16JUL2024:06:11:03,16JUL2024:06:11:02,40.05,40.05,40.05,40.05,16JUL2024:06:00:01,16JUL2024:06:00:01,16JUL2024:06:00:01,16JUL2024:06:00:01,39.82,39.82,16JUL2024:06:00:01,16JUL2024:06:00:01,41.81,41.81,41.81,41.81,41.44,41.44,1.003,1.003,1.003,1.003,0.734,0.733,0.0,5,76.25,102.80
16JUL2024:06:30:00,15min,Peter Sinks,UCC,270,44.7,47.7,42.5,47.48,47.50,49.75,50.06,16JUL2024:06:27:58,16JUL2024:06:27:58,16JUL2024:06:30:00,16JUL2024:06:30:00,.,47.06,16JUL2024:06:30:00,16JUL2024:06:27:59,42.22,42.22,43.37,43.43,16JUL2024:06:15:28,16JUL2024:06:15:28,16JUL2024:06:15:30,16JUL2024:06:15:29,.,42.11,16JUL2024:06:30:00,16JUL2024:06:15:35,44.74,44.74,46.48,46.66,.,44.50,1.5480,1.5420,1.7930,1.8640,.,1.5370,142,163,16JUL2024:06:30:00,1.8,16JUL2024:06:15:19,0.2,31,2.7670,4198,4198,4169,12.6,45.11,45.30,47.86,16JUL2024:06:29:55,48.20,16JUL2024:06:29:55,42.76,16JUL2024:06:15:35,42.80,16JUL2024:06:15:35,48.42,48.41,48.42,48.43,16JUL2024:06:30:00,16JUL2024:06:30:00,16JUL2024:06:30:00,16JUL2024:06:30:00,46.93,46.93,16JUL2024:06:28:05,16JUL2024:06:28:04,42.83,42.83,42.83,42.83,16JUL2024:06:15:36,16JUL2024:06:15:36,16JUL2024:06:15:36,16JUL2024:06:15:36,42.16,42.16,16JUL2024:06:15:50,16JUL2024:06:15:49,45.61,45.61,45.61,45.61,44.42,44.42,1.672,1.672,1.672,1.672,1.529,1.529,0.0,57,76.25,102.80
16JUL2024:06:45:00,15min,Peter Sinks,UCC,270,48.5,51.2,47.7,50.60,50.62,55.04,55.16,16JUL2024:06:43:24,16JUL2024:06:43:24,16JUL2024:06:44:55,16JUL2024:06:44:55,.,50.03,16JUL2024:06:45:00,16JUL2024:06:43:28,46.95,46.97,49.42,49.71,16JUL2024:06:30:01,16JUL2024:06:30:01,16JUL2024:06:30:33,16JUL2024:06:30:33,.,46.85,16JUL2024:06:45:00,16JUL2024:06:30:05,48.56,48.56,52.19,52.32,.,48.36,0.8650,0.8640,1.2660,1.2070,.,0.8560,183,205,16JUL2024:06:45:00,0.0,16JUL2024:06:30:01,0.0,0,0.0000,4209,4206,4167,12.7,49.40,49.94,51.08,16JUL2024:06:44:10,52.12,16JUL2024:06:43:20,47.55,16JUL2024:06:30:15,47.70,16JUL2024:06:30:25,52.55,52.56,52.56,52.56,16JUL2024:06:45:00,16JUL2024:06:45:00,16JUL2024:06:45:00,16JUL2024:06:45:00,49.84,49.84,16JUL2024:06:43:48,16JUL2024:06:43:47,48.42,48.42,48.42,48.41,16JUL2024:06:30:34,16JUL2024:06:30:01,16JUL2024:06:30:33,16JUL2024:06:30:33,46.89,46.89,16JUL2024:06:30:26,16JUL2024:06:30:25,50.37,50.37,50.37,50.37,48.31,48.31,1.031,1.031,1.031,1.032,0.85,0.85,0.0,30,76.24,102.80
16JUL2024:07:00:00,15min,Peter Sinks,UCC,270,51.5,54.2,51.0,53.76,53.70,57.41,57.77,16JUL2024:06:59:30,16JUL2024:06:59:58,16JUL2024:06:59:46,16JUL2024:06:59:48,.,53.27,16JUL2024:07:00:00,16JUL2024:07:00:00,49.99,49.99,53.68,53.91,16JUL2024:06:45:01,16JUL2024:06:45:01,16JUL2024:06:46:56,16JUL2024:06:46:56,.,49.86,16JUL2024:07:00:00,16JUL2024:06:45:02,51.59,51.57,55.08,55.31,.,51.40,0.8600,0.8610,0.8900,0.9190,.,0.8240,228,251,16JUL2024:06:59:59,0.9,16JUL2024:06:58:05,0.0,24,5.1840,4221,4221,4167,12.7,52.06,52.42,53.56,16JUL2024:06:59:20,54.10,16JUL2024:06:59:45,50.56,16JUL2024:06:45:55,50.81,16JUL2024:06:46:00,55.38,55.39,55.39,55.38,16JUL2024:07:00:00,16JUL2024:07:00:00,16JUL2024:07:00:00,16JUL2024:07:00:00,53.08,53.09,16JUL2024:07:00:00,16JUL2024:07:00:00,52.17,52.17,52.17,52.17,16JUL2024:06:47:29,16JUL2024:06:47:29,16JUL2024:06:47:29,16JUL2024:06:47:28,49.74,49.75,16JUL2024:06:45:01,16JUL2024:06:45:01,53.36,53.36,53.36,53.36,51.34,51.35,0.812,0.812,0.813,0.814,0.809,0.81,0.0,8,76.23,102.80
16JUL2024:07:15:00,15min,Peter Sinks,UCC,270,54.3,56.8,53.7,56.97,56.91,59.62,59.91,16JUL2024:07:14:54,16JUL2024:07:14:54,16JUL2024:07:11:37,16JUL2024:07:11:37,.,56.32,16JUL2024:07:15:00,16JUL2024:07:15:00,52.59,52.56,56.51,56.73,16JUL2024:07:00:55,16JUL2024:07:01:28,16JUL2024:07:06:56,16JUL2024:07:06:56,.,52.50,16JUL2024:07:15:00,16JUL2024:07:01:05,54.32,54.30,57.96,58.17,.,54.14,0.9990,0.9970,0.6660,0.7170,.,0.9310,274,298,16JUL2024:07:14:58,0.7,16JUL2024:07:12:29,0.0,37,0.1860,4234,4232,4171,12.7,54.76,55.09,56.61,16JUL2024:07:11:40,56.84,16JUL2024:07:11:45,53.47,16JUL2024:07:00:01,53.67,16JUL2024:07:03:15,57.87,57.88,57.88,57.87,16JUL2024:07:15:00,16JUL2024:07:15:00,16JUL2024:07:15:00,16JUL2024:07:15:00,55.71,55.75,16JUL2024:07:15:00,16JUL2024:07:15:00,54.89,54.89,54.89,54.89,16JUL2024:07:00:24,16JUL2024:07:00:24,16JUL2024:07:00:24,16JUL2024:07:00:24,52.51,52.51,16JUL2024:07:01:34,16JUL2024:07:01:33,56.17,56.17,56.17,56.17,54.09,54.1,0.671,0.673,0.672,0.672,0.893,0.894,1.5,185,76.22,102.80
16JUL2024:07:30:00,15min,Peter Sinks,UCC,270,57.0,60.2,56.1,60.40,60.10,64.10,64.43,16JUL2024:07:28:29,16JUL2024:07:28:29,16JUL2024:07:29:44,16JUL2024:07:29:42,.,59.29,16JUL2024:07:30:00,16JUL2024:07:28:36,55.35,55.32,58.10,58.38,16JUL2024:07:16:42,16JUL2024:07:16:42,16JUL2024:07:16:23,16JUL2024:07:16:23,.,55.32,16JUL2024:07:30:00,16JUL2024:07:17:15,57.05,57.04,61.05,61.35,.,56.90,0.9910,0.9830,1.5580,1.5540,.,0.9360,322,347,16JUL2024:07:30:00,0.9,16JUL2024:07:16:14,0.0,4,0.9940,4249,4243,4180,12.6,57.56,58.04,59.61,16JUL2024:07:28:25,60.22,16JUL2024:07:29:35,55.87,16JUL2024:07:16:45,56.10,16JUL2024:07:16:30,61.45,61.46,61.45,61.45,16JUL2024:07:28:35,16JUL2024:07:28:35,16JUL2024:07:28:35,16JUL2024:07:28:35,58.95,58.95,16JUL2024:07:28:51,16JUL2024:07:28:50,56.88,56.88,56.88,56.88,16JUL2024:07:16:30,16JUL2024:07:16:30,16JUL2024:07:16:29,16JUL2024:07:16:29,55.37,55.37,16JUL2024:07:17:19,16JUL2024:07:17:18,59.09,59.09,59.1,59.1,56.86,56.86,1.208,1.208,1.208,1.208,0.901,0.902,0.0,1,76.21,102.80
16JUL2024:07:45:00,15min,Peter Sinks,UCC,270,59.8,61.6,59.5,61.36,61.33,64.59,64.77,16JUL2024:07:43:59,16JUL2024:07:43:59,16JUL2024:07:35:49,16JUL2024:07:32:05,.,60.94,16JUL2024:07:45:00,16JUL2024:07:43:59,58.37,58.37,61.40,61.60,16JUL2024:07:30:29,16JUL2024:07:30:29,16JUL2024:07:38:09,16JUL2024:07:38:08,.,58.37,16JUL2024:07:45:00,16JUL2024:07:30:30,59.84,59.84,62.85,63.05,.,59.71,0.6270,0.6220,0.7420,0.7470,.,0.5420,369,392,16JUL2024:07:44:58,2.4,16JUL2024:07:43:33,0.5,12,15.5500,4263,4258,4193,12.7,60.33,60.62,61.74,16JUL2024:07:43:45,62.40,16JUL2024:07:35:20,58.80,16JUL2024:07:30:10,59.04,16JUL2024:07:30:25,62.37,62.37,62.37,62.37,16JUL2024:07:35:33,16JUL2024:07:35:33,16JUL2024:07:35:33,16JUL2024:07:35:32,60.74,60.74,16JUL2024:07:44:10,16JUL2024:07:44:09,60.47,60.47,60.47,60.47,16JUL2024:07:38:15,16JUL2024:07:38:15,16JUL2024:07:38:15,16JUL2024:07:38:14,58.5,58.5,16JUL2024:07:30:34,16JUL2024:07:30:33,61.39,61.39,61.39,61.39,59.69,59.69,0.391,0.392,0.392,0.391,0.526,0.525,0.0,19,76.20,102.80
16JUL2024:08:00:00,15min,Peter Sinks,UCC,270,63.1,66.0,60.9,66.62,66.67,66.92,66.99,16JUL2024:07:57:26,16JUL2024:07:57:26,16JUL2024:07:58:45,16JUL2024:07:58:05,.,65.85,16JUL2024:08:00:00,16JUL2024:07:57:26,60.22,60.23,62.85,62.99,16JUL2024:07:45:59,16JUL2024:07:45:59,16JUL2024:07:45:01,16JUL2024:07:46:05,.,60.24,16JUL2024:08:00:00,16JUL2024:07:46:15,63.17,63.16,64.67,64.81,.,63.00,1.7490,1.7540,1.1510,1.1360,.,1.7140,412,434,16JUL2024:08:00:00,3.7,16JUL2024:07:58:13,0.6,61,42.4900,4287,4280,4215,12.8,63.35,63.61,66.47,16JUL2024:07:58:10,66.45,16JUL2024:07:58:10,61.16,16JUL2024:07:45:01,61.09,16JUL2024:07:45:01,66.32,66.32,66.32,66.32,16JUL2024:07:58:15,16JUL2024:07:58:15,16JUL2024:07:58:15,16JUL2024:07:58:15,65.58,65.58,16JUL2024:07:57:34,16JUL2024:07:57:33,61.55,61.55,61.55,61.56,16JUL2024:07:45:01,16JUL2024:07:45:01,16JUL2024:07:45:01,16JUL2024:07:45:01,60.26,60.26,16JUL2024:07:45:10,16JUL2024:07:45:09,63.91,63.91,63.91,63.91,62.91,62.92,1.405,1.405,1.405,1.405,1.71,1.71,0.0,90,76.19,102.70
16JUL2024:08:15:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.6,67.92,67.95,68.29,68.32,16JUL2024:08:10:06,16JUL2024:08:10:06,16JUL2024:08:10:08,16JUL2024:08:10:08,.,67.39,16JUL2024:08:15:00,16JUL2024:08:10:08,65.36,65.35,66.12,66.22,16JUL2024:08:00:09,16JUL2024:08:00:12,16JUL2024:08:14:35,16JUL2024:08:14:35,.,65.34,16JUL2024:08:15:00,16JUL2024:08:00:15,66.45,66.47,67.16,67.23,.,66.35,0.5100,0.5020,0.4590,0.4490,.,0.4200,460,484,16JUL2024:08:14:57,8.5,16JUL2024:08:13:47,3.6,26,32.8700,4302,4288,4228,12.9,67.04,67.20,68.31,16JUL2024:08:10:10,68.61,16JUL2024:08:10:10,66.04,16JUL2024:08:04:45,66.06,16JUL2024:08:00:15,67.92,67.91,67.92,67.92,16JUL2024:08:10:16,16JUL2024:08:10:16,16JUL2024:08:10:16,16JUL2024:08:10:16,67.19,67.19,16JUL2024:08:10:27,16JUL2024:08:10:26,65.88,65.88,65.88,65.88,16JUL2024:08:14:57,16JUL2024:08:14:57,16JUL2024:08:14:57,16JUL2024:08:14:57,65.32,65.33,16JUL2024:08:00:01,16JUL2024:08:00:01,66.83,66.83,66.83,66.83,66.34,66.34,0.429,0.429,0.429,0.43,0.398,0.397,0.0,13,76.19,102.70
16JUL2024:08:30:00,15min,Peter Sinks,UCC,270,66.0,67.5,65.5,68.12,68.11,68.45,68.58,16JUL2024:08:29:04,16JUL2024:08:29:04,16JUL2024:08:29:09,16JUL2024:08:29:07,.,67.30,16JUL2024:08:30:00,16JUL2024:08:29:11,65.13,65.08,65.94,65.90,16JUL2024:08:17:53,16JUL2024:08:17:54,16JUL2024:08:17:56,16JUL2024:08:17:56,.,65.26,16JUL2024:08:30:00,16JUL2024:08:23:05,66.06,66.05,66.92,66.95,.,65.97,0.5760,0.5770,0.5440,0.5740,.,0.4220,507,530,16JUL2024:08:29:55,6.4,16JUL2024:08:17:31,3.0,84,41.6700,4324,4321,4252,12.9,66.72,66.81,68.61,16JUL2024:08:29:10,68.74,16JUL2024:08:29:15,65.84,16JUL2024:08:18:00,65.89,16JUL2024:08:18:00,68.03,68.03,68.03,68.04,16JUL2024:08:29:13,16JUL2024:08:29:13,16JUL2024:08:29:12,16JUL2024:08:29:12,66.95,66.95,16JUL2024:08:29:25,16JUL2024:08:29:24,65.61,65.61,65.61,65.61,16JUL2024:08:18:00,16JUL2024:08:18:01,16JUL2024:08:18:01,16JUL2024:08:17:59,65.3,65.3,16JUL2024:08:23:24,16JUL2024:08:23:23,66.48,66.48,66.48,66.48,65.95,65.95,0.494,0.494,0.495,0.495,0.366,0.366,0.0,156,76.18,102.70
16JUL2024:08:45:00,15min,Peter Sinks,UCC,270,66.2,67.6,65.6,68.10,68.13,68.46,68.51,16JUL2024:08:31:37,16JUL2024:08:31:36,16JUL2024:08:32:08,16JUL2024:08:32:08,.,67.49,16JUL2024:08:45:00,16JUL2024:08:32:08,65.26,65.26,66.03,65.98,16JUL2024:08:41:49,16JUL2024:08:41:48,16JUL2024:08:42:23,16JUL2024:08:40:01,.,65.39,16JUL2024:08:45:00,16JUL2024:08:42:25,66.23,66.23,66.91,66.91,.,66.15,0.6540,0.6550,0.5630,0.5900,.,0.4580,551,572,16JUL2024:08:44:54,7.0,16JUL2024:08:37:19,4.3,103,21.5400,4351,4348,4279,12.9,66.94,66.98,68.49,16JUL2024:08:32:15,68.54,16JUL2024:08:31:45,65.97,16JUL2024:08:42:30,65.97,16JUL2024:08:42:30,68.03,68.02,68.03,68.03,16JUL2024:08:32:12,16JUL2024:08:32:12,16JUL2024:08:32:11,16JUL2024:08:32:11,67.17,67.17,16JUL2024:08:32:13,16JUL2024:08:32:12,65.73,65.73,65.73,65.73,16JUL2024:08:42:28,16JUL2024:08:42:28,16JUL2024:08:42:28,16JUL2024:08:42:27,65.53,65.53,16JUL2024:08:42:34,16JUL2024:08:42:33,66.57,66.57,66.57,66.57,66.14,66.14,0.527,0.526,0.528,0.529,0.376,0.377,0.0,27,76.19,102.70
16JUL2024:09:00:00,15min,Peter Sinks,UCC,270,66.8,68.5,66.0,69.44,69.49,69.74,69.82,16JUL2024:08:59:50,16JUL2024:08:59:50,16JUL2024:08:59:51,16JUL2024:08:59:50,.,68.50,16JUL2024:09:00:00,16JUL2024:08:59:51,65.58,65.58,66.45,66.42,16JUL2024:08:45:21,16JUL2024:08:45:21,16JUL2024:08:50:06,16JUL2024:08:49:59,.,65.80,16JUL2024:09:00:00,16JUL2024:08:45:39,66.86,66.85,67.82,67.83,.,66.78,0.7660,0.7740,0.6530,0.6810,.,0.5330,596,617,16JUL2024:08:59:53,7.5,16JUL2024:08:55:07,2.8,115,23.3000,4386,4382,4314,13.1,67.54,67.57,69.67,16JUL2024:08:59:55,69.51,16JUL2024:08:59:55,66.29,16JUL2024:08:50:10,66.27,16JUL2024:08:50:10,69.16,69.15,69.16,69.16,16JUL2024:08:59:54,16JUL2024:08:59:54,16JUL2024:08:59:53,16JUL2024:08:59:53,67.82,67.86,16JUL2024:09:00:00,16JUL2024:09:00:00,66.09,66.09,66.09,66.09,16JUL2024:08:50:08,16JUL2024:08:50:08,16JUL2024:08:50:07,16JUL2024:08:50:07,65.97,65.97,16JUL2024:08:45:49,16JUL2024:08:45:48,67.33,67.33,67.33,67.33,66.76,66.76,0.597,0.597,0.598,0.6,0.408,0.409,0.0,55,76.19,102.70
16JUL2024:09:15:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.3,69.10,69.08,69.20,69.25,16JUL2024:09:03:08,16JUL2024:09:03:08,16JUL2024:09:03:17,16JUL2024:09:03:17,.,68.42,16JUL2024:09:15:00,16JUL2024:09:03:18,65.88,65.93,66.83,66.81,16JUL2024:09:11:27,16JUL2024:09:11:27,16JUL2024:09:11:35,16JUL2024:09:07:28,.,66.06,16JUL2024:09:15:00,16JUL2024:09:11:39,67.13,67.13,67.81,67.83,.,67.07,0.7100,0.7100,0.5890,0.6140,.,0.5180,639,658,16JUL2024:09:13:32,8.3,16JUL2024:09:10:53,4.0,86,37.4000,4417,4413,4345,13.1,67.84,67.90,69.67,16JUL2024:09:00:01,69.51,16JUL2024:09:00:01,66.78,16JUL2024:09:12:25,66.85,16JUL2024:09:12:25,69.03,69.01,69,68.99,16JUL2024:09:00:01,16JUL2024:09:00:01,16JUL2024:09:00:01,16JUL2024:09:00:01,68.1,68.1,16JUL2024:09:03:26,16JUL2024:09:03:25,66.48,66.48,66.48,66.48,16JUL2024:09:11:38,16JUL2024:09:11:38,16JUL2024:09:11:38,16JUL2024:09:11:38,66.15,66.15,16JUL2024:09:11:53,16JUL2024:09:11:52,67.49,67.49,67.49,67.49,67.09,67.09,0.577,0.575,0.576,0.577,0.464,0.464,0.0,23,76.19,102.70
16JUL2024:09:30:00,15min,Peter Sinks,UCC,270,67.2,68.8,66.5,70.19,70.21,69.57,69.78,16JUL2024:09:19:02,16JUL2024:09:19:01,16JUL2024:09:19:02,16JUL2024:09:19:02,.,69.09,16JUL2024:09:30:00,16JUL2024:09:19:02,65.99,65.98,66.89,66.85,16JUL2024:09:17:04,16JUL2024:09:19:58,16JUL2024:09:17:47,16JUL2024:09:16:52,.,66.20,16JUL2024:09:30:00,16JUL2024:09:17:05,67.23,67.17,67.92,67.94,.,67.14,0.7080,0.7200,0.5010,0.5270,.,0.4760,702,743,16JUL2024:09:29:55,7.5,16JUL2024:09:24:07,3.6,139,41.5500,4491,4487,4418,13.4,67.80,67.80,70.27,16JUL2024:09:19:05,70.25,16JUL2024:09:19:05,66.74,16JUL2024:09:20:55,66.76,16JUL2024:09:20:35,69.32,69.31,69.32,69.33,16JUL2024:09:19:06,16JUL2024:09:19:05,16JUL2024:09:19:05,16JUL2024:09:19:05,68.27,68.27,16JUL2024:09:19:20,16JUL2024:09:19:19,66.56,66.56,66.55,66.55,16JUL2024:09:17:06,16JUL2024:09:17:05,16JUL2024:09:17:05,16JUL2024:09:17:05,66.42,66.42,16JUL2024:09:20:56,16JUL2024:09:20:55,67.56,67.56,67.56,67.56,67.14,67.14,0.484,0.483,0.484,0.485,0.39,0.39,0.5,83,76.18,102.70
16JUL2024:09:45:00,15min,Peter Sinks,UCC,270,68.3,70.3,66.6,71.61,71.62,71.22,71.42,16JUL2024:09:37:39,16JUL2024:09:37:39,16JUL2024:09:37:41,16JUL2024:09:37:41,.,70.43,16JUL2024:09:45:00,16JUL2024:09:41:35,66.21,66.21,67.01,66.95,16JUL2024:09:31:21,16JUL2024:09:31:21,16JUL2024:09:31:08,16JUL2024:09:31:08,.,66.31,16JUL2024:09:45:00,16JUL2024:09:31:21,68.37,68.33,69.25,69.28,.,68.29,1.0700,1.0600,0.8880,0.9130,.,0.9000,778,797,16JUL2024:09:42:55,7.9,16JUL2024:09:42:59,3.6,130,49.2000,4565,4563,4491,13.6,68.92,68.99,71.47,16JUL2024:09:37:40,71.28,16JUL2024:09:41:40,67.06,16JUL2024:09:31:25,67.01,16JUL2024:09:31:25,70.71,70.7,70.71,70.72,16JUL2024:09:37:50,16JUL2024:09:37:49,16JUL2024:09:37:49,16JUL2024:09:41:38,69.87,69.87,16JUL2024:09:41:55,16JUL2024:09:41:54,66.71,66.71,66.71,66.71,16JUL2024:09:31:21,16JUL2024:09:31:21,16JUL2024:09:31:21,16JUL2024:09:31:21,66.45,66.45,16JUL2024:09:31:27,16JUL2024:09:31:26,68.8,68.8,68.8,68.8,68.26,68.27,0.897,0.896,0.897,0.898,0.849,0.848,1.0,173,76.18,102.70
16JUL2024:10:00:00,15min,Peter Sinks,UCC,270,68.6,70.4,67.2,72.24,72.20,71.22,71.27,16JUL2024:09:48:39,16JUL2024:09:48:39,16JUL2024:09:48:38,16JUL2024:09:48:38,.,70.84,16JUL2024:10:00:00,16JUL2024:09:48:39,67.04,66.64,66.90,67.02,16JUL2024:09:57:52,16JUL2024:09:57:52,16JUL2024:09:57:53,16JUL2024:09:57:53,.,67.24,16JUL2024:10:00:00,16JUL2024:09:57:55,68.69,68.60,68.59,68.68,.,68.65,0.8230,0.8550,0.8080,0.8090,.,0.6790,713,822,16JUL2024:09:54:38,9.2,16JUL2024:09:48:52,4.7,253,32.0800,4560,4556,4486,13.6,68.82,68.84,71.49,16JUL2024:09:48:45,72.03,16JUL2024:09:48:40,67.28,16JUL2024:09:57:50,67.28,16JUL2024:09:58:00,70.86,70.85,70.86,70.87,16JUL2024:09:48:44,16JUL2024:09:48:44,16JUL2024:09:48:43,16JUL2024:09:48:43,69.94,69.94,16JUL2024:09:48:55,16JUL2024:09:48:54,67.04,67.04,67.04,67.04,16JUL2024:09:57:59,16JUL2024:09:57:59,16JUL2024:09:57:59,16JUL2024:09:57:58,67.44,67.44,16JUL2024:09:58:08,16JUL2024:09:58:07,68.65,68.65,68.65,68.65,68.67,68.67,0.743,0.743,0.744,0.745,0.618,0.619,0.0,79,76.19,102.70
16JUL2024:10:15:00,15min,Peter Sinks,UCC,270,67.8,68.9,67.1,69.98,69.98,69.36,69.41,16JUL2024:10:14:03,16JUL2024:10:14:03,16JUL2024:10:11:43,16JUL2024:10:11:43,.,69.06,16JUL2024:10:15:00,16JUL2024:10:01:34,66.84,66.94,67.04,67.11,16JUL2024:10:10:25,16JUL2024:10:10:25,16JUL2024:10:10:29,16JUL2024:10:10:29,.,66.93,16JUL2024:10:15:00,16JUL2024:10:10:30,67.82,67.87,67.83,67.91,.,67.72,0.6110,0.5900,0.5050,0.5020,.,0.5150,447,861,16JUL2024:10:14:17,9.6,16JUL2024:10:11:47,5.5,329,32.1100,4502,4491,4422,13.4,68.33,68.34,70.09,16JUL2024:10:13:15,69.80,16JUL2024:10:14:10,67.42,16JUL2024:10:02:50,67.53,16JUL2024:10:05:20,69.06,69.06,69.06,69.07,16JUL2024:10:14:10,16JUL2024:10:14:10,16JUL2024:10:14:09,16JUL2024:10:14:09,68.78,68.78,16JUL2024:10:01:46,16JUL2024:10:01:45,67.05,67.05,67.05,67.05,16JUL2024:10:10:32,16JUL2024:10:10:32,16JUL2024:10:10:32,16JUL2024:10:10:32,67.05,67.05,16JUL2024:10:05:28,16JUL2024:10:05:27,67.85,67.85,67.85,67.85,67.72,67.72,0.502,0.501,0.502,0.502,0.483,0.483,0.0,49,76.20,102.80
16JUL2024:10:30:00,15min,Peter Sinks,UCC,270,67.2,69.1,66.5,69.80,69.89,69.45,69.53,16JUL2024:10:15:41,16JUL2024:10:15:41,16JUL2024:10:15:51,16JUL2024:10:15:51,.,69.15,16JUL2024:10:30:00,16JUL2024:10:15:51,66.39,66.49,66.64,66.71,16JUL2024:10:25:54,16JUL2024:10:26:02,16JUL2024:10:26:02,16JUL2024:10:26:02,.,66.38,16JUL2024:10:30:00,16JUL2024:10:26:10,67.24,67.31,67.32,67.39,.,67.13,0.6420,0.6490,0.6050,0.6090,.,0.5930,245,860,16JUL2024:10:15:48,8.3,16JUL2024:10:15:01,5.3,351,11.3400,4473,4459,4390,13.3,67.82,67.89,69.96,16JUL2024:10:15:45,70.03,16JUL2024:10:15:55,66.99,16JUL2024:10:26:10,67.05,16JUL2024:10:26:00,69.35,69.35,69.36,69.36,16JUL2024:10:15:53,16JUL2024:10:15:53,16JUL2024:10:15:53,16JUL2024:10:15:53,68.75,68.75,16JUL2024:10:16:07,16JUL2024:10:16:06,66.6,66.6,66.6,66.6,16JUL2024:10:26:14,16JUL2024:10:26:14,16JUL2024:10:26:14,16JUL2024:10:26:14,66.44,66.44,16JUL2024:10:26:22,16JUL2024:10:26:21,67.32,67.32,67.32,67.32,67.15,67.15,0.601,0.601,0.601,0.602,0.576,0.576,0.0,18,76.20,102.80
16JUL2024:10:45:00,15min,Peter Sinks,UCC,270,66.4,66.9,66.0,67.13,67.16,67.07,67.13,16JUL2024:10:30:46,16JUL2024:10:30:46,16JUL2024:10:30:46,16JUL2024:10:30:46,.,66.85,16JUL2024:10:45:00,16JUL2024:10:30:46,65.90,65.91,66.12,66.18,16JUL2024:10:45:00,16JUL2024:10:45:00,16JUL2024:10:45:00,16JUL2024:10:45:00,.,65.83,16JUL2024:10:45:00,16JUL2024:10:45:00,66.42,66.44,66.53,66.59,.,66.30,0.2190,0.2240,0.1810,0.1830,.,0.2060,128,152,16JUL2024:10:30:01,5.5,16JUL2024:10:31:57,3.7,9,19.1700,4413,4403,4335,13.2,66.99,67.02,67.62,16JUL2024:10:30:01,67.69,16JUL2024:10:30:01,66.54,16JUL2024:10:44:35,66.65,16JUL2024:10:44:10,67.08,67.07,67.07,67.07,16JUL2024:10:30:01,16JUL2024:10:30:01,16JUL2024:10:30:01,16JUL2024:10:30:01,66.78,66.78,16JUL2024:10:30:07,16JUL2024:10:30:06,66.09,66.09,66.09,66.09,16JUL2024:10:44:40,16JUL2024:10:44:40,16JUL2024:10:44:40,16JUL2024:10:44:40,65.87,65.87,16JUL2024:10:45:00,16JUL2024:10:45:00,66.5,66.5,66.5,66.5,66.31,66.31,0.197,0.196,0.196,0.196,0.205,0.205,0.0,9,76.21,102.80
16JUL2024:11:00:00,15min,Peter Sinks,UCC,270,65.9,66.3,65.7,66.49,66.51,66.51,66.57,16JUL2024:10:59:32,16JUL2024:10:59:32,16JUL2024:10:59:33,16JUL2024:10:59:33,.,66.27,16JUL2024:11:00:00,16JUL2024:10:59:36,65.62,65.65,65.83,65.90,16JUL2024:10:47:03,16JUL2024:10:47:03,16JUL2024:10:47:06,16JUL2024:10:47:06,.,65.54,16JUL2024:11:00:00,16JUL2024:10:47:05,65.98,65.99,66.09,66.15,.,65.84,0.1870,0.1870,0.1590,0.1590,.,0.1770,148,180,16JUL2024:10:59:34,6.1,16JUL2024:10:49:32,4.2,40,12.1700,4402,4391,4326,13.2,66.56,66.61,66.97,16JUL2024:10:59:40,66.99,16JUL2024:10:59:30,66.24,16JUL2024:10:47:10,66.31,16JUL2024:10:47:05,66.47,66.47,66.47,66.47,16JUL2024:10:59:38,16JUL2024:10:59:37,16JUL2024:10:59:37,16JUL2024:10:59:37,66.19,66.19,16JUL2024:10:59:47,16JUL2024:10:59:46,65.78,65.78,65.78,65.78,16JUL2024:10:47:08,16JUL2024:10:47:08,16JUL2024:10:47:07,16JUL2024:10:47:07,65.57,65.57,16JUL2024:10:47:33,16JUL2024:10:47:32,66.05,66.05,66.05,66.05,65.84,65.84,0.168,0.168,0.169,0.169,0.17,0.171,0.0,4,76.22,102.80
16JUL2024:11:15:00,15min,Peter Sinks,UCC,270,66.3,66.7,66.0,67.01,67.02,67.06,67.12,16JUL2024:11:08:32,16JUL2024:11:08:32,16JUL2024:11:08:32,16JUL2024:11:08:32,.,66.67,16JUL2024:11:15:00,16JUL2024:11:08:32,65.90,65.90,66.02,66.08,16JUL2024:11:13:01,16JUL2024:11:13:01,16JUL2024:11:13:10,16JUL2024:11:13:10,.,65.85,16JUL2024:11:15:00,16JUL2024:11:13:10,66.31,66.32,66.48,66.53,.,66.18,0.1800,0.1790,0.2110,0.2120,.,0.1510,214,253,16JUL2024:11:14:41,8.1,16JUL2024:11:12:48,4.1,32,15.7800,4433,4425,4358,13.2,66.91,66.96,67.53,16JUL2024:11:08:35,67.44,16JUL2024:11:08:40,66.56,16JUL2024:11:13:05,66.65,16JUL2024:11:13:05,66.91,66.9,66.91,66.91,16JUL2024:11:08:37,16JUL2024:11:08:37,16JUL2024:11:08:36,16JUL2024:11:08:36,66.56,66.56,16JUL2024:11:08:50,16JUL2024:11:08:49,66.02,66.03,66.02,66.02,16JUL2024:11:13:12,16JUL2024:11:13:12,16JUL2024:11:13:11,16JUL2024:11:13:11,65.9,65.9,16JUL2024:11:13:20,16JUL2024:11:13:19,66.41,66.41,66.41,66.41,66.18,66.18,0.18,0.18,0.18,0.18,0.139,0.139,0.0,14,76.21,102.80
16JUL2024:11:30:00,15min,Peter Sinks,UCC,270,65.9,66.3,65.4,66.67,66.69,66.58,66.64,16JUL2024:11:16:02,16JUL2024:11:16:02,16JUL2024:11:16:02,16JUL2024:11:16:02,.,66.27,16JUL2024:11:30:00,16JUL2024:11:16:02,65.36,65.37,65.45,65.49,16JUL2024:11:30:00,16JUL2024:11:30:00,16JUL2024:11:30:00,16JUL2024:11:30:00,.,65.28,16JUL2024:11:30:00,16JUL2024:11:30:00,65.91,65.93,66.00,66.05,.,65.79,0.2770,0.2780,0.2780,0.2790,.,0.2610,215,252,16JUL2024:11:15:01,8.8,16JUL2024:11:27:53,5.8,58,16.1300,4458,4449,4384,13.2,66.56,66.62,67.15,16JUL2024:11:16:05,67.08,16JUL2024:11:16:10,66.06,16JUL2024:11:30:00,66.11,16JUL2024:11:29:55,66.47,66.46,66.46,66.47,16JUL2024:11:16:10,16JUL2024:11:16:10,16JUL2024:11:16:09,16JUL2024:11:16:09,66.18,66.18,16JUL2024:11:16:27,16JUL2024:11:16:26,65.47,65.46,65.46,65.46,16JUL2024:11:30:00,16JUL2024:11:30:00,16JUL2024:11:30:00,16JUL2024:11:30:00,65.33,65.33,16JUL2024:11:29:14,16JUL2024:11:30:00,65.98,65.98,65.98,65.98,65.8,65.8,0.267,0.267,0.267,0.268,0.249,0.25,0.0,16,76.21,102.80
16JUL2024:11:45:00,15min,Peter Sinks,UCC,270,65.7,66.4,65.2,66.65,66.68,66.67,66.73,16JUL2024:11:44:55,16JUL2024:11:44:55,16JUL2024:11:44:55,16JUL2024:11:44:55,.,66.38,16JUL2024:11:45:00,16JUL2024:11:44:27,65.15,65.17,65.33,65.37,16JUL2024:11:31:43,16JUL2024:11:31:43,16JUL2024:11:31:43,16JUL2024:11:31:43,.,65.12,16JUL2024:11:45:00,16JUL2024:11:31:44,65.70,65.71,65.80,65.86,.,65.55,0.3150,0.3140,0.3320,0.3400,.,0.2990,184,313,16JUL2024:11:45:00,7.9,16JUL2024:11:30:22,2.6,358,35.4400,4459,4452,4387,13.3,66.23,66.25,67.10,16JUL2024:11:44:15,67.08,16JUL2024:11:44:55,65.84,16JUL2024:11:31:50,65.91,16JUL2024:11:31:50,66.57,66.57,66.58,66.58,16JUL2024:11:44:28,16JUL2024:11:44:27,16JUL2024:11:44:27,16JUL2024:11:44:27,66.32,66.32,16JUL2024:11:44:34,16JUL2024:11:44:33,65.32,65.32,65.32,65.32,16JUL2024:11:31:47,16JUL2024:11:31:46,16JUL2024:11:31:46,16JUL2024:11:31:46,65.15,65.15,16JUL2024:11:32:02,16JUL2024:11:32:01,65.76,65.76,65.76,65.76,65.54,65.54,0.313,0.313,0.313,0.314,0.283,0.283,0.0,23,76.21,102.80
16JUL2024:12:00:00,15min,Peter Sinks,UCC,270,67.6,70.5,66.2,71.19,71.23,70.93,71.00,16JUL2024:11:59:42,16JUL2024:11:59:42,16JUL2024:11:59:42,16JUL2024:11:59:42,.,70.55,16JUL2024:12:00:00,16JUL2024:11:59:43,65.98,65.97,66.47,66.56,16JUL2024:11:45:33,16JUL2024:11:45:33,16JUL2024:11:45:09,16JUL2024:11:45:09,.,65.98,16JUL2024:12:00:00,16JUL2024:11:45:46,67.68,67.70,67.97,68.05,.,67.55,1.2110,1.2070,1.0360,1.0390,.,1.0600,812,1070,16JUL2024:11:53:19,10.3,16JUL2024:11:56:23,3.4,5,33.6100,4632,4623,4555,13.8,68.26,68.30,71.46,16JUL2024:11:59:40,71.22,16JUL2024:11:59:30,66.67,16JUL2024:11:45:35,66.61,16JUL2024:11:45:35,70.71,70.7,70.71,70.71,16JUL2024:11:59:51,16JUL2024:11:59:51,16JUL2024:11:59:50,16JUL2024:11:59:50,70.3,70.3,16JUL2024:11:59:53,16JUL2024:11:59:52,66.29,66.29,66.29,66.29,16JUL2024:11:45:46,16JUL2024:11:45:46,16JUL2024:11:45:46,16JUL2024:11:45:45,66.05,66.05,16JUL2024:11:46:11,16JUL2024:11:46:10,67.82,67.82,67.82,67.82,67.49,67.49,1.049,1.049,1.05,1.051,0.97,0.973,0.0,20,76.21,102.80
16JUL2024:12:15:00,15min,Peter Sinks,UCC,270,68.9,70.9,67.3,72.27,72.22,71.77,71.92,16JUL2024:12:12:58,16JUL2024:12:12:58,16JUL2024:12:14:54,16JUL2024:12:14:54,.,70.94,16JUL2024:12:15:00,16JUL2024:12:14:54,66.76,66.82,67.65,67.76,16JUL2024:12:02:16,16JUL2024:12:02:16,16JUL2024:12:02:15,16JUL2024:12:02:15,.,67.06,16JUL2024:12:15:00,16JUL2024:12:02:20,68.97,68.95,69.27,69.36,.,68.88,1.0940,1.0830,0.9910,0.9650,.,0.9440,654,1050,16JUL2024:12:13:23,7.7,16JUL2024:12:11:16,2.7,258,86.9000,4596,4591,4524,13.8,69.42,69.43,72.30,16JUL2024:12:13:55,72.03,16JUL2024:12:11:40,67.23,16JUL2024:12:02:20,67.32,16JUL2024:12:02:20,71.26,71.26,71.26,71.27,16JUL2024:12:14:59,16JUL2024:12:14:59,16JUL2024:12:14:59,16JUL2024:12:14:59,70.53,70.53,16JUL2024:12:13:59,16JUL2024:12:13:58,67.37,67.37,67.37,67.37,16JUL2024:12:02:24,16JUL2024:12:02:24,16JUL2024:12:02:24,16JUL2024:12:02:24,67.25,67.25,16JUL2024:12:02:39,16JUL2024:12:02:38,69.12,69.12,69.13,69.13,68.87,68.87,0.94,0.939,0.941,0.943,0.888,0.889,0.0,4,76.19,102.70
16JUL2024:12:30:00,15min,Peter Sinks,UCC,270,70.3,73.1,68.5,75.32,75.39,73.56,73.54,16JUL2024:12:24:29,16JUL2024:12:24:29,16JUL2024:12:24:30,16JUL2024:12:24:30,.,73.36,16JUL2024:12:30:00,16JUL2024:12:28:35,68.01,67.96,69.12,69.02,16JUL2024:12:19:06,16JUL2024:12:19:06,16JUL2024:12:19:06,16JUL2024:12:19:06,.,68.25,16JUL2024:12:30:00,16JUL2024:12:19:13,70.34,70.29,70.74,70.80,.,70.30,1.3030,1.3100,0.9630,1.0070,.,1.0770,976,1108,16JUL2024:12:28:21,6.1,16JUL2024:12:17:07,2.6,164,82.9000,4563,4560,4494,13.7,70.75,70.82,74.44,16JUL2024:12:28:40,74.26,16JUL2024:12:24:35,69.04,16JUL2024:12:19:50,68.99,16JUL2024:12:19:20,73.39,73.38,73.39,73.39,16JUL2024:12:28:39,16JUL2024:12:28:39,16JUL2024:12:28:39,16JUL2024:12:28:39,72.79,72.79,16JUL2024:12:28:46,16JUL2024:12:28:45,68.64,68.64,68.64,68.64,16JUL2024:12:19:16,16JUL2024:12:19:15,16JUL2024:12:19:15,16JUL2024:12:19:15,68.38,68.38,16JUL2024:12:19:32,16JUL2024:12:19:31,70.54,70.54,70.54,70.54,70.3,70.3,1.035,1.035,1.035,1.036,1.009,1.009,0.4,110,76.17,102.70
16JUL2024:12:45:00,15min,Peter Sinks,UCC,270,71.0,74.5,69.2,77.70,77.79,75.54,75.86,16JUL2024:12:40:25,16JUL2024:12:40:25,16JUL2024:12:40:27,16JUL2024:12:40:27,.,74.47,16JUL2024:12:45:00,16JUL2024:12:45:00,68.71,68.91,69.08,69.19,16JUL2024:12:32:12,16JUL2024:12:34:32,16JUL2024:12:32:12,16JUL2024:12:32:12,.,69.02,16JUL2024:12:45:00,16JUL2024:12:32:14,71.06,71.07,71.91,71.99,.,70.98,1.4880,1.4760,1.3400,1.3320,.,1.1850,927,1164,16JUL2024:12:33:14,7.5,16JUL2024:12:31:53,2.3,10,73.3000,4542,4535,4473,13.6,71.55,71.64,76.51,16JUL2024:12:40:30,75.34,16JUL2024:12:40:35,69.48,16JUL2024:12:32:20,69.46,16JUL2024:12:32:15,75.06,75.04,75.06,75.08,16JUL2024:12:40:36,16JUL2024:12:40:36,16JUL2024:12:40:36,16JUL2024:12:40:35,74,74.02,16JUL2024:12:45:00,16JUL2024:12:45:00,69.18,69.18,69.18,69.17,16JUL2024:12:32:18,16JUL2024:12:32:18,16JUL2024:12:32:18,16JUL2024:12:32:17,69.3,69.3,16JUL2024:12:32:24,16JUL2024:12:32:23,71.48,71.48,71.48,71.48,70.92,70.93,1.23,1.23,1.232,1.234,1.023,1.029,0.0,51,76.16,102.70
16JUL2024:13:00:00,15min,Peter Sinks,UCC,270,71.3,74.3,69.3,74.69,74.78,74.88,74.94,16JUL2024:12:59:58,16JUL2024:12:59:58,16JUL2024:12:45:01,16JUL2024:12:45:01,.,74.36,16JUL2024:13:00:00,16JUL2024:12:45:01,68.75,68.81,68.94,69.01,16JUL2024:12:55:40,16JUL2024:12:55:40,16JUL2024:12:51:47,16JUL2024:12:51:47,.,69.25,16JUL2024:13:00:00,16JUL2024:12:48:20,71.33,71.21,71.50,71.60,.,71.30,1.1780,1.1570,1.1120,1.1120,.,0.9340,954,1150,16JUL2024:12:50:12,12.9,16JUL2024:12:50:51,5.3,237,49.4800,4533,4520,4463,13.6,71.61,71.63,75.15,16JUL2024:12:45:01,75.24,16JUL2024:12:45:05,69.31,16JUL2024:12:51:50,69.33,16JUL2024:12:51:50,74.6,74.6,74.6,74.6,16JUL2024:12:45:06,16JUL2024:12:45:05,16JUL2024:12:45:05,16JUL2024:12:45:05,74.07,74.07,16JUL2024:12:45:05,16JUL2024:12:45:04,69.19,69.2,69.2,69.19,16JUL2024:12:51:53,16JUL2024:12:51:53,16JUL2024:12:51:53,16JUL2024:12:51:53,69.39,69.39,16JUL2024:12:48:28,16JUL2024:12:48:27,71.42,71.42,71.42,71.42,71.33,71.32,0.994,0.992,0.993,0.993,0.896,0.892,0.5,90,76.15,102.70
16JUL2024:13:15:00,15min,Peter Sinks,UCC,270,71.3,73.4,69.6,75.19,75.18,73.99,73.95,16JUL2024:13:07:19,16JUL2024:13:07:19,16JUL2024:13:07:19,16JUL2024:13:07:19,.,73.59,16JUL2024:13:15:00,16JUL2024:13:05:30,68.86,68.79,69.51,69.57,16JUL2024:13:03:55,16JUL2024:13:03:55,16JUL2024:13:06:32,16JUL2024:13:06:32,.,69.42,16JUL2024:13:15:00,16JUL2024:13:04:13,71.33,71.17,71.40,71.49,.,71.31,1.1170,1.1550,0.8740,0.8740,.,0.8680,1055,1067,16JUL2024:13:07:15,12.9,16JUL2024:13:09:34,6.2,235,67.4800,4519,4501,4449,13.2,71.71,71.71,75.04,16JUL2024:13:09:20,74.39,16JUL2024:13:05:35,69.62,16JUL2024:13:02:55,69.98,16JUL2024:13:03:00,73.71,73.7,73.71,73.72,16JUL2024:13:05:33,16JUL2024:13:05:32,16JUL2024:13:05:32,16JUL2024:13:05:32,73.03,73.03,16JUL2024:13:05:50,16JUL2024:13:05:49,69.69,69.69,69.69,69.68,16JUL2024:13:06:41,16JUL2024:13:06:40,16JUL2024:13:06:40,16JUL2024:13:06:40,69.59,69.59,16JUL2024:13:04:22,16JUL2024:13:04:21,71.38,71.37,71.37,71.37,71.33,71.33,0.869,0.867,0.868,0.869,0.788,0.788,0.0,98,76.14,102.70
16JUL2024:13:30:00,15min,Peter Sinks,UCC,270,71.6,72.8,70.3,75.26,75.31,73.88,73.99,16JUL2024:13:23:49,16JUL2024:13:23:49,16JUL2024:13:23:49,16JUL2024:13:23:49,.,73.41,16JUL2024:13:30:00,16JUL2024:13:23:49,69.86,69.39,69.75,69.85,16JUL2024:13:26:25,16JUL2024:13:19:03,16JUL2024:13:15:18,16JUL2024:13:15:18,.,70.29,16JUL2024:13:30:00,16JUL2024:13:26:39,71.72,71.49,71.48,71.58,.,71.65,0.9400,1.0230,0.8150,0.8190,.,0.6280,1036,1068,16JUL2024:13:16:28,14.5,16JUL2024:13:22:24,7.0,210,24.8900,4406,4390,4339,13.2,71.91,71.84,74.41,16JUL2024:13:23:55,74.14,16JUL2024:13:27:10,69.89,16JUL2024:13:19:05,69.84,16JUL2024:13:19:10,73,72.98,72.99,73.01,16JUL2024:13:23:54,16JUL2024:13:23:54,16JUL2024:13:23:53,16JUL2024:13:23:53,72.62,72.62,16JUL2024:13:18:16,16JUL2024:13:18:15,70.03,70.04,70.04,70.03,16JUL2024:13:19:18,16JUL2024:13:19:18,16JUL2024:13:19:18,16JUL2024:13:19:17,70.5,70.5,16JUL2024:13:26:52,16JUL2024:13:26:51,71.56,71.56,71.56,71.56,71.63,71.63,0.748,0.746,0.748,0.75,0.511,0.511,0.0,142,76.13,102.70
16JUL2024:13:45:00,15min,Peter Sinks,UCC,270,71.8,74.3,70.5,75.34,75.32,74.70,74.76,16JUL2024:13:41:23,16JUL2024:13:41:22,16JUL2024:13:41:28,16JUL2024:13:41:28,.,74.48,16JUL2024:13:45:00,16JUL2024:13:41:29,69.90,69.66,70.26,70.41,16JUL2024:13:35:51,16JUL2024:13:42:35,16JUL2024:13:31:03,16JUL2024:13:31:03,.,70.51,16JUL2024:13:45:00,16JUL2024:13:35:59,71.87,71.62,71.90,72.01,.,71.82,1.0770,1.1590,0.8380,0.8300,.,0.7110,1080,1106,16JUL2024:13:36:28,13.4,16JUL2024:13:31:40,7.9,202,17.5200,4411,4393,4343,13.2,72.17,72.11,75.83,16JUL2024:13:41:30,75.43,16JUL2024:13:41:35,70.43,16JUL2024:13:31:05,70.34,16JUL2024:13:31:10,74.64,74.63,74.64,74.65,16JUL2024:13:41:34,16JUL2024:13:41:34,16JUL2024:13:41:34,16JUL2024:13:41:34,73.94,73.94,16JUL2024:13:41:39,16JUL2024:13:41:38,70.37,70.37,70.37,70.36,16JUL2024:13:31:09,16JUL2024:13:31:09,16JUL2024:13:31:09,16JUL2024:13:31:09,70.69,70.69,16JUL2024:13:32:55,16JUL2024:13:32:54,71.85,71.85,71.85,71.85,71.82,71.82,0.774,0.771,0.774,0.778,0.564,0.564,0.0,30,76.13,102.70
16JUL2024:14:00:00,15min,Peter Sinks,UCC,270,72.9,75.6,71.0,78.71,78.79,76.65,76.82,16JUL2024:13:48:36,16JUL2024:13:48:36,16JUL2024:13:48:36,16JUL2024:13:48:36,.,76.47,16JUL2024:14:00:00,16JUL2024:13:48:36,70.38,70.26,70.53,70.64,16JUL2024:13:55:20,16JUL2024:13:45:15,16JUL2024:13:52:48,16JUL2024:13:52:48,.,70.74,16JUL2024:14:00:00,16JUL2024:13:56:27,72.95,72.89,73.03,73.13,.,72.89,1.3690,1.3580,1.1770,1.1600,.,1.0360,1035,1056,16JUL2024:13:49:46,14.2,16JUL2024:13:50:38,4.9,272,85.6000,4406,4389,4336,13.2,73.23,73.35,76.96,16JUL2024:13:48:35,77.16,16JUL2024:13:48:35,70.74,16JUL2024:13:45:01,70.77,16JUL2024:13:45:05,76.23,76.22,76.23,76.25,16JUL2024:13:48:39,16JUL2024:13:48:39,16JUL2024:13:48:39,16JUL2024:13:48:39,75.05,75.05,16JUL2024:13:48:48,16JUL2024:13:48:47,70.95,70.96,70.96,70.95,16JUL2024:13:52:56,16JUL2024:13:52:56,16JUL2024:13:52:56,16JUL2024:13:52:55,71.09,71.09,16JUL2024:13:56:42,16JUL2024:13:56:41,72.99,72.99,72.99,72.99,72.87,72.87,1.092,1.09,1.091,1.093,0.939,0.939,0.0,27,76.12,102.70
16JUL2024:14:15:00,15min,Peter Sinks,UCC,270,71.9,74.2,70.5,76.13,76.17,74.60,74.68,16JUL2024:14:09:43,16JUL2024:14:09:43,16JUL2024:14:09:45,16JUL2024:14:09:45,.,74.36,16JUL2024:14:15:00,16JUL2024:14:09:48,70.06,70.04,70.77,70.84,16JUL2024:14:04:25,16JUL2024:14:04:25,16JUL2024:14:06:02,16JUL2024:14:06:02,.,70.23,16JUL2024:14:15:00,16JUL2024:14:04:32,71.95,71.89,72.15,72.25,.,71.89,1.1180,1.1120,0.8380,0.8360,.,0.9810,629,1056,16JUL2024:14:11:20,12.9,16JUL2024:14:13:24,4.3,265,74.8200,4402,4384,4333,13.1,72.33,72.39,74.95,16JUL2024:14:10:40,75.06,16JUL2024:14:09:50,70.45,16JUL2024:14:01:50,70.70,16JUL2024:14:01:50,74.5,74.49,74.5,74.51,16JUL2024:14:09:55,16JUL2024:14:09:55,16JUL2024:14:09:55,16JUL2024:14:09:55,73.97,73.97,16JUL2024:14:10:14,16JUL2024:14:10:13,70.59,70.59,70.59,70.59,16JUL2024:14:04:36,16JUL2024:14:04:35,16JUL2024:14:04:35,16JUL2024:14:04:35,70.4,70.4,16JUL2024:14:04:45,16JUL2024:14:04:44,72.06,72.06,72.06,72.06,71.9,71.9,0.89,0.889,0.89,0.89,0.948,0.948,0.0,36,76.12,102.70
16JUL2024:14:30:00,15min,Peter Sinks,UCC,270,72.6,74.7,71.0,75.85,75.85,75.42,75.47,16JUL2024:14:28:53,16JUL2024:14:21:08,16JUL2024:14:21:09,16JUL2024:14:21:09,.,74.61,16JUL2024:14:30:00,16JUL2024:14:21:14,70.35,70.20,71.18,71.10,16JUL2024:14:17:28,16JUL2024:14:15:34,16JUL2024:14:16:26,16JUL2024:14:16:26,.,70.68,16JUL2024:14:30:00,16JUL2024:14:16:40,72.67,72.49,72.99,73.08,.,72.60,1.1470,1.2030,0.8700,0.8810,.,0.9260,983,993,16JUL2024:14:15:38,14.0,16JUL2024:14:23:17,6.6,205,34.6200,4404,4386,4335,13.2,73.01,72.98,75.85,16JUL2024:14:21:15,75.70,16JUL2024:14:21:15,71.02,16JUL2024:14:15:35,70.90,16JUL2024:14:15:35,75.07,75.07,75.07,75.08,16JUL2024:14:21:20,16JUL2024:14:21:19,16JUL2024:14:21:19,16JUL2024:14:21:19,74.25,74.25,16JUL2024:14:21:36,16JUL2024:14:21:35,71.02,71.01,71.02,71.02,16JUL2024:14:16:40,16JUL2024:14:16:40,16JUL2024:14:16:40,16JUL2024:14:16:39,70.9,70.9,16JUL2024:14:16:49,16JUL2024:14:16:48,72.8,72.8,72.8,72.8,72.59,72.59,0.889,0.888,0.889,0.89,0.854,0.854,0.0,36,76.11,102.70
16JUL2024:14:45:00,15min,Peter Sinks,UCC,270,72.9,75.1,71.6,76.79,76.76,76.03,76.10,16JUL2024:14:43:50,16JUL2024:14:43:50,16JUL2024:14:44:02,16JUL2024:14:44:02,.,75.00,16JUL2024:14:45:00,16JUL2024:14:43:59,70.38,70.27,71.37,71.52,16JUL2024:14:36:49,16JUL2024:14:36:48,16JUL2024:14:37:31,16JUL2024:14:37:31,.,71.22,16JUL2024:14:45:00,16JUL2024:14:36:51,72.94,72.79,73.64,73.74,.,72.89,1.0510,1.1220,0.9610,0.9540,.,0.7030,959,979,16JUL2024:14:30:12,16.7,16JUL2024:14:30:57,4.8,207,56.7000,4404,4386,4336,13.2,73.39,73.41,76.10,16JUL2024:14:44:00,76.59,16JUL2024:14:43:55,71.17,16JUL2024:14:36:55,70.99,16JUL2024:14:36:55,75.72,75.71,75.72,75.73,16JUL2024:14:44:02,16JUL2024:14:44:01,16JUL2024:14:44:01,16JUL2024:14:44:01,74.48,74.48,16JUL2024:14:44:14,16JUL2024:14:44:13,71.47,71.47,71.47,71.47,16JUL2024:14:32:02,16JUL2024:14:32:02,16JUL2024:14:32:02,16JUL2024:14:32:01,71.72,71.72,16JUL2024:14:32:19,16JUL2024:14:32:18,73.27,73.27,73.27,73.27,72.89,72.89,0.799,0.798,0.799,0.801,0.569,0.569,0.1,74,76.11,102.70
16JUL2024:15:00:00,15min,Peter Sinks,UCC,270,72.7,75.0,71.4,76.53,76.55,75.47,75.63,16JUL2024:14:56:34,16JUL2024:14:56:34,16JUL2024:14:56:38,16JUL2024:14:56:37,.,75.14,16JUL2024:15:00:00,16JUL2024:14:56:36,70.59,70.49,71.03,71.13,16JUL2024:14:45:38,16JUL2024:14:45:39,16JUL2024:14:49:23,16JUL2024:14:49:23,.,71.25,16JUL2024:15:00:00,16JUL2024:14:58:20,72.72,72.62,73.12,73.17,.,72.68,1.0210,1.0370,0.8550,0.8540,.,0.7510,933,955,16JUL2024:14:45:13,14.7,16JUL2024:14:48:59,5.6,194,68.2100,4396,4381,4328,13.1,73.11,73.20,75.43,16JUL2024:14:56:40,76.01,16JUL2024:14:56:45,71.62,16JUL2024:14:49:25,71.65,16JUL2024:14:54:10,75.46,75.45,75.46,75.47,16JUL2024:14:56:44,16JUL2024:14:56:43,16JUL2024:14:56:43,16JUL2024:14:56:43,74.62,74.62,16JUL2024:14:56:55,16JUL2024:14:56:54,71.38,71.38,71.38,71.37,16JUL2024:14:49:26,16JUL2024:14:49:26,16JUL2024:14:49:26,16JUL2024:14:49:26,71.34,71.34,16JUL2024:14:58:25,16JUL2024:14:58:24,72.91,72.91,72.91,72.91,72.7,72.7,0.749,0.748,0.749,0.751,0.654,0.654,0.0,75,76.10,102.70
16JUL2024:15:15:00,15min,Peter Sinks,UCC,270,72.9,75.9,71.1,78.02,78.02,76.26,76.26,16JUL2024:15:13:05,16JUL2024:15:13:05,16JUL2024:15:13:07,16JUL2024:15:13:07,.,75.94,16JUL2024:15:15:00,16JUL2024:15:13:11,70.57,70.55,71.53,71.57,16JUL2024:15:01:07,16JUL2024:15:01:14,16JUL2024:15:00:10,16JUL2024:15:00:09,.,70.79,16JUL2024:15:15:00,16JUL2024:15:01:19,72.97,72.97,73.44,73.53,.,72.90,1.4680,1.4880,1.0650,1.0610,.,1.1840,909,947,16JUL2024:15:00:06,11.2,16JUL2024:15:05:27,3.9,340,69.8400,4386,4370,4317,13.1,73.51,73.57,77.47,16JUL2024:15:13:10,77.50,16JUL2024:15:13:10,71.44,16JUL2024:15:06:15,71.62,16JUL2024:15:06:20,76.45,76.43,76.45,76.46,16JUL2024:15:13:16,16JUL2024:15:13:15,16JUL2024:15:13:15,16JUL2024:15:13:15,75.32,75.32,16JUL2024:15:13:32,16JUL2024:15:13:31,71.2,71.2,71.2,71.2,16JUL2024:15:01:20,16JUL2024:15:01:20,16JUL2024:15:01:20,16JUL2024:15:01:19,70.92,70.92,16JUL2024:15:01:38,16JUL2024:15:01:37,73.2,73.2,73.2,73.21,72.85,72.86,1.135,1.135,1.136,1.138,1.066,1.067,0.0,22,76.09,102.60
16JUL2024:15:30:00,15min,Peter Sinks,UCC,270,73.8,76.6,71.8,77.71,77.74,77.03,77.08,16JUL2024:15:15:22,16JUL2024:15:15:21,16JUL2024:15:15:22,16JUL2024:15:15:31,.,76.81,16JUL2024:15:30:00,16JUL2024:15:15:31,70.78,70.96,72.14,72.26,16JUL2024:15:24:31,16JUL2024:15:24:31,16JUL2024:15:24:31,16JUL2024:15:24:31,.,71.62,16JUL2024:15:30:00,16JUL2024:15:24:32,73.82,73.83,74.25,74.34,.,73.80,1.4100,1.3530,1.0960,1.0920,.,1.1000,886,903,16JUL2024:15:15:02,10.5,16JUL2024:15:17:06,4.1,356,81.5000,4376,4359,4307,13.0,74.37,74.51,77.58,16JUL2024:15:15:20,77.86,16JUL2024:15:15:25,72.03,16JUL2024:15:25:20,72.12,16JUL2024:15:24:35,77.04,77.03,77.03,77.04,16JUL2024:15:15:32,16JUL2024:15:15:31,16JUL2024:15:15:31,16JUL2024:15:15:31,76.2,76.2,16JUL2024:15:15:40,16JUL2024:15:15:39,71.88,71.88,71.88,71.88,16JUL2024:15:24:39,16JUL2024:15:24:39,16JUL2024:15:24:39,16JUL2024:15:24:39,71.81,71.81,16JUL2024:15:24:55,16JUL2024:15:24:54,74.07,74.07,74.07,74.07,73.83,73.82,1.095,1.093,1.095,1.096,1.014,1.014,0.0,72,76.09,102.60
16JUL2024:15:45:00,15min,Peter Sinks,UCC,270,73.6,76.6,71.9,77.72,77.73,77.43,77.53,16JUL2024:15:37:45,16JUL2024:15:37:45,16JUL2024:15:37:47,16JUL2024:15:37:47,.,76.63,16JUL2024:15:45:00,16JUL2024:15:37:47,71.12,71.16,71.79,71.70,16JUL2024:15:33:00,16JUL2024:15:33:06,16JUL2024:15:44:56,16JUL2024:15:44:56,.,71.78,16JUL2024:15:45:00,16JUL2024:15:38:57,73.68,73.59,74.36,74.44,.,73.65,1.3900,1.4040,1.1010,1.1250,.,1.0780,843,881,16JUL2024:15:30:02,14.2,16JUL2024:15:44:36,3.5,245,77.6200,4363,4348,4296,13.0,73.99,74.12,77.52,16JUL2024:15:44:15,77.59,16JUL2024:15:44:15,71.85,16JUL2024:15:33:10,71.89,16JUL2024:15:33:10,77.06,77.06,77.06,77.06,16JUL2024:15:37:49,16JUL2024:15:37:49,16JUL2024:15:37:49,16JUL2024:15:37:48,76.16,76.16,16JUL2024:15:44:36,16JUL2024:15:44:35,71.69,71.69,71.68,71.67,16JUL2024:15:45:00,16JUL2024:15:45:00,16JUL2024:15:45:00,16JUL2024:15:45:00,72.03,72.03,16JUL2024:15:39:06,16JUL2024:15:39:05,74.03,74.03,74.03,74.03,73.67,73.67,1.097,1.096,1.098,1.1,0.949,0.949,0.0,106,76.08,102.60
16JUL2024:16:00:00,15min,Peter Sinks,UCC,270,73.1,74.8,71.6,76.65,76.65,75.70,75.78,16JUL2024:15:47:25,16JUL2024:15:47:25,16JUL2024:15:47:45,16JUL2024:15:47:41,.,74.65,16JUL2024:16:00:00,16JUL2024:15:59:21,71.15,71.14,71.86,71.95,16JUL2024:15:45:10,16JUL2024:15:45:10,16JUL2024:15:51:53,16JUL2024:15:45:02,.,71.40,16JUL2024:16:00:00,16JUL2024:15:45:18,73.12,73.08,73.70,73.77,.,73.06,0.9810,0.9950,0.8240,0.8320,.,0.7680,802,815,16JUL2024:15:49:02,11.6,16JUL2024:15:51:20,3.5,285,91.4000,4367,4350,4297,13.1,73.59,73.67,75.61,16JUL2024:15:55:35,75.69,16JUL2024:15:47:45,71.85,16JUL2024:15:52:35,72.25,16JUL2024:15:45:20,75.15,75.14,75.15,75.15,16JUL2024:15:47:53,16JUL2024:15:47:53,16JUL2024:15:47:53,16JUL2024:15:47:53,74.39,74.41,16JUL2024:16:00:00,16JUL2024:16:00:00,71.63,71.63,71.63,71.63,16JUL2024:15:45:04,16JUL2024:15:45:04,16JUL2024:15:45:04,16JUL2024:15:45:03,71.59,71.59,16JUL2024:15:45:34,16JUL2024:15:45:33,73.39,73.39,73.39,73.39,73.02,73.02,0.785,0.784,0.785,0.785,0.686,0.687,0.0,99,76.08,102.60
16JUL2024:16:15:00,15min,Peter Sinks,UCC,270,73.1,75.0,71.8,76.87,76.85,75.64,75.84,16JUL2024:16:12:28,16JUL2024:16:12:28,16JUL2024:16:12:28,16JUL2024:16:12:28,.,74.93,16JUL2024:16:15:00,16JUL2024:16:12:29,71.28,71.08,72.04,71.96,16JUL2024:16:14:25,16JUL2024:16:14:25,16JUL2024:16:05:54,16JUL2024:16:14:30,.,71.56,16JUL2024:16:15:00,16JUL2024:16:05:55,73.15,73.03,73.57,73.62,.,73.10,1.0070,1.0090,0.8680,0.8740,.,0.7890,721,766,16JUL2024:16:00:01,14.7,16JUL2024:16:00:48,4.7,156,85.3000,4368,4348,4298,13.1,73.64,73.66,75.99,16JUL2024:16:03:15,76.32,16JUL2024:16:12:30,72.23,16JUL2024:16:02:50,72.23,16JUL2024:16:02:00,75.3,75.29,75.3,75.31,16JUL2024:16:12:36,16JUL2024:16:12:36,16JUL2024:16:12:36,16JUL2024:16:12:35,74.61,74.61,16JUL2024:16:00:47,16JUL2024:16:00:46,71.92,71.93,71.93,71.92,16JUL2024:16:05:58,16JUL2024:16:05:58,16JUL2024:16:05:58,16JUL2024:16:14:35,71.71,71.71,16JUL2024:16:05:59,16JUL2024:16:05:58,73.35,73.35,73.35,73.35,73.13,73.13,0.831,0.829,0.83,0.831,0.731,0.73,0.0,48,76.08,102.60
16JUL2024:16:30:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.9,75.51,75.52,75.42,75.51,16JUL2024:16:25:47,16JUL2024:16:25:47,16JUL2024:16:25:47,16JUL2024:16:25:47,.,74.66,16JUL2024:16:30:00,16JUL2024:16:25:48,71.23,71.02,71.72,71.65,16JUL2024:16:26:25,16JUL2024:16:26:25,16JUL2024:16:29:32,16JUL2024:16:29:32,.,71.78,16JUL2024:16:30:00,16JUL2024:16:29:33,72.88,72.76,73.39,73.42,.,72.81,0.8720,0.8730,0.6670,0.6950,.,0.5940,668,688,16JUL2024:16:15:07,9.6,16JUL2024:16:29:08,4.0,151,52.6100,4380,4367,4311,13.1,73.41,73.39,75.88,16JUL2024:16:25:50,75.42,16JUL2024:16:25:50,72.19,16JUL2024:16:23:35,72.21,16JUL2024:16:18:55,74.97,74.97,74.97,74.98,16JUL2024:16:25:50,16JUL2024:16:25:49,16JUL2024:16:25:49,16JUL2024:16:25:49,74.2,74.2,16JUL2024:16:26:02,16JUL2024:16:26:01,71.88,71.88,71.87,71.87,16JUL2024:16:29:38,16JUL2024:16:29:37,16JUL2024:16:29:37,16JUL2024:16:29:37,71.96,71.96,16JUL2024:16:21:50,16JUL2024:16:21:49,73.11,73.11,73.11,73.11,72.81,72.81,0.609,0.608,0.61,0.611,0.496,0.496,0.2,36,76.08,102.60
16JUL2024:16:45:00,15min,Peter Sinks,UCC,270,73.2,75.4,71.3,76.20,76.20,75.66,75.65,16JUL2024:16:34:13,16JUL2024:16:34:13,16JUL2024:16:34:23,16JUL2024:16:34:23,.,75.44,16JUL2024:16:45:00,16JUL2024:16:34:14,71.01,70.98,71.54,71.49,16JUL2024:16:32:16,16JUL2024:16:32:16,16JUL2024:16:32:16,16JUL2024:16:32:16,.,71.17,16JUL2024:16:45:00,16JUL2024:16:32:24,73.19,73.15,73.45,73.46,.,73.12,1.1480,1.1750,0.9500,0.9700,.,0.9260,624,671,16JUL2024:16:30:10,11.4,16JUL2024:16:40:29,4.8,104,55.2400,4389,4371,4319,13.2,73.77,73.87,76.14,16JUL2024:16:41:50,76.30,16JUL2024:16:34:25,72.00,16JUL2024:16:32:25,71.94,16JUL2024:16:37:00,75.53,75.53,75.54,75.54,16JUL2024:16:34:26,16JUL2024:16:34:25,16JUL2024:16:34:25,16JUL2024:16:34:25,75.19,75.19,16JUL2024:16:34:31,16JUL2024:16:34:30,71.31,71.31,71.31,71.31,16JUL2024:16:32:24,16JUL2024:16:32:24,16JUL2024:16:32:24,16JUL2024:16:32:24,71.28,71.28,16JUL2024:16:32:40,16JUL2024:16:32:39,73.32,73.32,73.32,73.32,73.13,73.13,0.952,0.951,0.952,0.953,0.851,0.851,0.4,107,76.07,102.60
16JUL2024:17:00:00,15min,Peter Sinks,UCC,270,73.2,75.0,71.8,75.97,76.04,75.61,75.67,16JUL2024:16:50:55,16JUL2024:16:50:55,16JUL2024:16:50:56,16JUL2024:16:50:56,.,75.04,16JUL2024:17:00:00,16JUL2024:16:50:59,71.46,71.46,71.90,71.89,16JUL2024:16:46:07,16JUL2024:16:46:07,16JUL2024:16:54:42,16JUL2024:16:46:11,.,71.67,16JUL2024:17:00:00,16JUL2024:16:46:26,73.27,73.15,73.65,73.67,.,73.21,0.9450,1.0260,1.0110,1.0140,.,0.7390,572,597,16JUL2024:16:45:48,8.3,16JUL2024:16:55:09,2.8,173,68.4800,4391,4376,4324,13.1,73.73,73.70,76.53,16JUL2024:16:51:00,76.21,16JUL2024:16:51:05,72.21,16JUL2024:16:55:50,72.16,16JUL2024:16:54:25,75.44,75.44,75.44,75.44,16JUL2024:16:51:03,16JUL2024:16:51:02,16JUL2024:16:51:02,16JUL2024:16:51:02,74.65,74.65,16JUL2024:16:58:54,16JUL2024:16:58:53,71.82,71.82,71.82,71.82,16JUL2024:16:46:16,16JUL2024:16:46:15,16JUL2024:16:46:15,16JUL2024:16:46:15,71.84,71.84,16JUL2024:16:46:32,16JUL2024:16:46:31,73.43,73.43,73.43,73.43,73.2,73.2,0.905,0.903,0.905,0.906,0.669,0.668,0.0,36,76.06,102.60
16JUL2024:17:15:00,15min,Peter Sinks,UCC,270,72.8,74.4,72.0,75.13,75.12,75.48,75.42,16JUL2024:17:11:07,16JUL2024:17:12:13,16JUL2024:17:01:48,16JUL2024:17:01:47,.,74.54,16JUL2024:17:15:00,16JUL2024:17:12:25,71.63,71.73,72.23,72.31,16JUL2024:17:13:29,16JUL2024:17:06:37,16JUL2024:17:13:57,16JUL2024:17:13:57,.,71.85,16JUL2024:17:15:00,16JUL2024:17:06:45,72.81,72.80,73.52,73.51,.,72.77,0.7750,0.7720,0.7000,0.6980,.,0.5790,524,548,16JUL2024:17:00:07,9.2,16JUL2024:17:12:45,2.9,83,48.2300,4391,4376,4322,13.0,73.51,73.55,75.69,16JUL2024:17:11:10,75.45,16JUL2024:17:11:10,72.43,16JUL2024:17:14:05,72.50,16JUL2024:17:13:25,74.7,74.69,74.7,74.7,16JUL2024:17:12:26,16JUL2024:17:12:26,16JUL2024:17:12:26,16JUL2024:17:12:25,74.19,74.19,16JUL2024:17:12:32,16JUL2024:17:12:31,72.09,72.09,72.09,72.08,16JUL2024:17:06:48,16JUL2024:17:06:47,16JUL2024:17:06:47,16JUL2024:17:06:47,71.98,71.98,16JUL2024:17:06:57,16JUL2024:17:06:56,73.16,73.16,73.16,73.16,72.78,72.78,0.607,0.607,0.607,0.608,0.515,0.515,0.0,81,76.07,102.60
16JUL2024:17:30:00,15min,Peter Sinks,UCC,270,73.0,74.4,72.1,75.04,75.04,74.80,74.86,16JUL2024:17:19:33,16JUL2024:17:19:33,16JUL2024:17:16:28,16JUL2024:17:16:28,.,74.35,16JUL2024:17:30:00,16JUL2024:17:16:25,71.54,71.52,72.13,72.17,16JUL2024:17:27:32,16JUL2024:17:27:32,16JUL2024:17:28:11,16JUL2024:17:28:11,.,71.92,16JUL2024:17:30:00,16JUL2024:17:27:35,72.97,73.02,73.14,73.20,.,72.92,0.7390,0.7290,0.5110,0.5100,.,0.4950,487,505,16JUL2024:17:15:06,10.1,16JUL2024:17:25:40,5.4,16,24.2900,4396,4375,4322,13.1,73.58,73.63,75.56,16JUL2024:17:16:30,75.54,16JUL2024:17:16:30,72.54,16JUL2024:17:26:25,72.54,16JUL2024:17:26:25,74.64,74.64,74.64,74.65,16JUL2024:17:16:32,16JUL2024:17:16:31,16JUL2024:17:16:31,16JUL2024:17:16:31,74.17,74.17,16JUL2024:17:16:46,16JUL2024:17:16:45,72.05,72.05,72.05,72.05,16JUL2024:17:28:20,16JUL2024:17:28:20,16JUL2024:17:28:20,16JUL2024:17:28:19,72.05,72.05,16JUL2024:17:28:33,16JUL2024:17:28:32,73.09,73.09,73.09,73.09,72.93,72.93,0.516,0.515,0.516,0.518,0.399,0.399,0.0,119,76.07,102.60
16JUL2024:17:45:00,15min,Peter Sinks,UCC,270,72.9,74.2,72.0,75.46,75.52,75.08,75.12,16JUL2024:17:44:54,16JUL2024:17:44:54,16JUL2024:17:44:54,16JUL2024:17:44:54,.,74.44,16JUL2024:17:45:00,16JUL2024:17:44:54,71.49,71.47,72.34,72.41,16JUL2024:17:33:11,16JUL2024:17:33:11,16JUL2024:17:30:02,16JUL2024:17:30:01,.,71.75,16JUL2024:17:45:00,16JUL2024:17:33:30,72.91,72.93,73.42,73.46,.,72.86,0.7740,0.7710,0.5100,0.5120,.,0.5740,450,480,16JUL2024:17:30:02,7.7,16JUL2024:17:38:49,3.0,18,50.3500,4401,4382,4331,13.2,73.47,73.48,74.79,16JUL2024:17:40:50,75.07,16JUL2024:17:44:55,72.00,16JUL2024:17:33:35,72.05,16JUL2024:17:33:35,74.45,74.45,74.46,74.46,16JUL2024:17:44:57,16JUL2024:17:44:56,16JUL2024:17:44:56,16JUL2024:17:44:56,73.93,73.93,16JUL2024:17:45:00,16JUL2024:17:44:59,72.11,72.11,72.11,72.11,16JUL2024:17:33:21,16JUL2024:17:33:21,16JUL2024:17:33:20,16JUL2024:17:33:20,71.83,71.83,16JUL2024:17:33:39,16JUL2024:17:33:38,73.16,73.16,73.16,73.17,72.84,72.84,0.551,0.551,0.552,0.553,0.484,0.486,0.0,46,76.07,102.60
16JUL2024:18:00:00,15min,Peter Sinks,UCC,270,72.5,74.2,71.6,74.89,74.87,74.53,74.61,16JUL2024:17:45:53,16JUL2024:17:45:53,16JUL2024:17:45:54,16JUL2024:17:45:54,.,74.19,16JUL2024:18:00:00,16JUL2024:17:45:53,71.27,71.12,71.88,71.94,16JUL2024:17:49:49,16JUL2024:17:49:46,16JUL2024:17:57:37,16JUL2024:17:57:38,.,71.47,16JUL2024:18:00:00,16JUL2024:17:49:56,72.52,72.49,73.09,73.12,.,72.49,0.6680,0.6960,0.6040,0.5960,.,0.5490,378,424,16JUL2024:17:45:01,10.5,16JUL2024:17:52:26,4.6,54,65.7000,4402,4386,4331,13.2,73.10,73.19,75.13,16JUL2024:17:45:55,75.07,16JUL2024:17:45:01,71.73,16JUL2024:17:49:45,71.67,16JUL2024:17:49:55,74.44,74.43,74.44,74.45,16JUL2024:17:45:56,16JUL2024:17:45:56,16JUL2024:17:45:56,16JUL2024:17:45:55,73.93,73.92,16JUL2024:17:45:01,16JUL2024:17:45:01,71.71,71.71,71.71,71.71,16JUL2024:17:57:48,16JUL2024:17:57:48,16JUL2024:17:57:47,16JUL2024:17:57:47,71.55,71.55,16JUL2024:17:58:05,16JUL2024:17:58:04,72.82,72.82,72.82,72.82,72.52,72.52,0.545,0.544,0.544,0.544,0.535,0.533,0.0,69,76.07,102.60
16JUL2024:18:15:00,15min,Peter Sinks,UCC,270,72.2,73.2,71.3,73.74,73.75,73.65,73.68,16JUL2024:18:00:07,16JUL2024:18:00:07,16JUL2024:18:04:36,16JUL2024:18:04:36,.,73.14,16JUL2024:18:15:00,16JUL2024:18:03:47,70.78,70.80,71.47,71.45,16JUL2024:18:08:46,16JUL2024:18:08:46,16JUL2024:18:09:38,16JUL2024:18:09:38,.,71.11,16JUL2024:18:15:00,16JUL2024:18:09:17,72.23,72.25,72.51,72.54,.,72.16,0.6450,0.6410,0.5160,0.5280,.,0.5050,359,393,16JUL2024:18:00:03,10.5,16JUL2024:18:06:34,4.6,56,36.0900,4412,4400,4344,13.2,72.91,72.99,74.16,16JUL2024:18:03:55,74.19,16JUL2024:18:03:50,71.67,16JUL2024:18:09:40,71.74,16JUL2024:18:09:35,73.42,73.41,73.41,73.42,16JUL2024:18:04:44,16JUL2024:18:04:44,16JUL2024:18:04:44,16JUL2024:18:04:44,72.96,72.96,16JUL2024:18:00:37,16JUL2024:18:00:36,71.33,71.33,71.33,71.33,16JUL2024:18:09:45,16JUL2024:18:09:45,16JUL2024:18:09:45,16JUL2024:18:09:45,71.17,71.17,16JUL2024:18:09:45,16JUL2024:18:09:44,72.39,72.39,72.39,72.39,72.18,72.18,0.519,0.518,0.519,0.52,0.452,0.453,0.1,52,76.08,102.60
16JUL2024:18:30:00,15min,Peter Sinks,UCC,270,71.2,72.0,70.4,72.69,72.70,72.62,72.65,16JUL2024:18:15:22,16JUL2024:18:15:22,16JUL2024:18:15:22,16JUL2024:18:15:22,.,72.07,16JUL2024:18:30:00,16JUL2024:18:15:24,70.38,70.40,70.51,70.58,16JUL2024:18:29:40,16JUL2024:18:29:40,16JUL2024:18:30:00,16JUL2024:18:30:00,.,70.33,16JUL2024:18:30:00,16JUL2024:18:30:00,71.20,71.24,71.43,71.48,.,71.11,0.4680,0.4670,0.4340,0.4330,.,0.3880,242,329,16JUL2024:18:15:01,12.1,16JUL2024:18:15:32,5.0,29,28.0500,4405,4392,4334,13.1,71.87,71.94,73.22,16JUL2024:18:15:25,73.04,16JUL2024:18:15:30,71.08,16JUL2024:18:29:50,71.10,16JUL2024:18:29:50,72.34,72.33,72.33,72.34,16JUL2024:18:15:29,16JUL2024:18:15:29,16JUL2024:18:15:28,16JUL2024:18:15:28,71.72,71.72,16JUL2024:18:15:37,16JUL2024:18:15:36,70.5,70.5,70.5,70.5,16JUL2024:18:29:53,16JUL2024:18:29:53,16JUL2024:18:29:53,16JUL2024:18:29:53,70.37,70.37,16JUL2024:18:30:00,16JUL2024:18:30:00,71.35,71.35,71.35,71.35,71.13,71.13,0.409,0.408,0.409,0.41,0.353,0.353,0.0,6,76.09,102.60
16JUL2024:18:45:00,15min,Peter Sinks,UCC,270,69.9,70.4,69.3,70.44,70.46,70.59,70.64,16JUL2024:18:30:01,16JUL2024:18:30:01,16JUL2024:18:31:31,16JUL2024:18:31:31,.,70.34,16JUL2024:18:45:00,16JUL2024:18:30:01,69.10,69.14,69.39,69.39,16JUL2024:18:42:06,16JUL2024:18:42:06,16JUL2024:18:42:27,16JUL2024:18:42:26,.,69.22,16JUL2024:18:45:00,16JUL2024:18:42:26,69.93,69.96,69.96,70.01,.,69.84,0.2950,0.2910,0.3020,0.3060,.,0.2780,68,78,16JUL2024:18:30:01,6.6,16JUL2024:18:34:08,3.1,46,32.0300,2516,2511,2485,13.1,70.52,70.53,71.08,16JUL2024:18:30:01,71.11,16JUL2024:18:31:45,69.84,16JUL2024:18:41:20,69.89,16JUL2024:18:42:10,70.51,70.51,70.51,70.51,16JUL2024:18:30:01,16JUL2024:18:30:01,16JUL2024:18:30:01,16JUL2024:18:30:01,70.37,70.37,16JUL2024:18:30:01,16JUL2024:18:30:01,69.34,69.34,69.34,69.34,16JUL2024:18:42:15,16JUL2024:18:42:15,16JUL2024:18:42:15,16JUL2024:18:42:15,69.26,69.26,16JUL2024:18:42:33,16JUL2024:18:42:32,69.97,69.97,69.97,69.97,69.85,69.85,0.293,0.293,0.293,0.293,0.281,0.28,0.0,1,76.09,102.60
16JUL2024:19:00:00,15min,Peter Sinks,UCC,270,69.2,69.8,67.4,70.00,70.02,69.80,69.87,16JUL2024:18:46:05,16JUL2024:18:46:05,16JUL2024:18:46:11,16JUL2024:18:46:11,.,69.71,16JUL2024:19:00:00,16JUL2024:18:46:14,66.74,66.77,67.63,67.49,16JUL2024:18:59:15,16JUL2024:18:59:15,16JUL2024:18:59:19,16JUL2024:18:59:18,.,67.41,16JUL2024:19:00:00,16JUL2024:18:59:20,69.21,69.23,69.21,69.26,.,69.11,0.6040,0.6050,0.4720,0.4930,.,0.5060,41,52,16JUL2024:18:45:01,4.4,16JUL2024:18:52:36,2.5,79,37.1700,2207,2200,2182,13.1,69.75,69.75,70.48,16JUL2024:18:46:10,70.45,16JUL2024:18:46:10,67.64,16JUL2024:18:59:25,67.68,16JUL2024:18:59:25,69.88,69.88,69.88,69.89,16JUL2024:18:46:17,16JUL2024:18:46:16,16JUL2024:18:46:16,16JUL2024:18:46:16,69.66,69.66,16JUL2024:18:47:19,16JUL2024:18:47:18,67.32,67.33,67.32,67.32,16JUL2024:18:59:24,16JUL2024:18:59:24,16JUL2024:18:59:24,16JUL2024:18:59:24,67.51,67.51,16JUL2024:18:59:44,16JUL2024:18:59:43,69.24,69.24,69.24,69.24,69.14,69.14,0.518,0.518,0.519,0.519,0.466,0.468,0.0,2,76.11,102.70
16JUL2024:19:15:00,15min,Peter Sinks,UCC,270,66.4,68.9,63.1,69.33,69.36,68.79,68.86,16JUL2024:19:01:03,16JUL2024:19:01:03,16JUL2024:19:03:35,16JUL2024:19:03:35,.,68.97,16JUL2024:19:15:00,16JUL2024:19:01:21,62.10,62.15,63.75,63.46,16JUL2024:19:13:35,16JUL2024:19:13:35,16JUL2024:19:13:43,16JUL2024:19:13:40,.,62.98,16JUL2024:19:15:00,16JUL2024:19:13:45,66.42,66.45,66.80,66.84,.,66.39,1.8040,1.7990,1.3040,1.3260,.,1.6460,29,35,16JUL2024:19:00:01,2.2,16JUL2024:19:00:10,0.3,351,43.7700,2195,2187,2170,13.1,67.02,67.10,69.91,16JUL2024:19:01:20,69.89,16JUL2024:19:01:30,62.78,16JUL2024:19:13:40,62.96,16JUL2024:19:13:40,68.94,68.94,68.94,68.94,16JUL2024:19:01:08,16JUL2024:19:01:08,16JUL2024:19:01:08,16JUL2024:19:01:08,68.95,68.95,16JUL2024:19:01:48,16JUL2024:19:01:47,63.05,63.06,63.05,63.04,16JUL2024:19:13:47,16JUL2024:19:13:47,16JUL2024:19:13:47,16JUL2024:19:13:47,63.13,63.13,16JUL2024:19:14:04,16JUL2024:19:14:03,66.66,66.66,66.66,66.66,66.45,66.45,1.513,1.513,1.514,1.515,1.611,1.612,0.0,1,76.12,102.70
16JUL2024:19:30:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.1,65.14,65.14,64.79,64.85,16JUL2024:19:17:22,16JUL2024:19:17:22,16JUL2024:19:16:03,16JUL2024:19:16:04,.,64.66,16JUL2024:19:30:00,16JUL2024:19:15:27,60.22,60.30,61.60,61.56,16JUL2024:19:25:01,16JUL2024:19:25:01,16JUL2024:19:27:48,16JUL2024:19:27:48,.,60.93,16JUL2024:19:30:00,16JUL2024:19:27:48,62.89,62.92,63.11,63.16,.,62.84,1.1640,1.1630,0.8600,0.8690,.,0.9910,19,24,16JUL2024:19:15:01,1.8,16JUL2024:19:27:51,0.1,81,15.1100,2184,2170,2157,13.0,63.41,63.51,65.34,16JUL2024:19:17:30,65.57,16JUL2024:19:15:35,61.05,16JUL2024:19:25:10,61.14,16JUL2024:19:25:05,64.82,64.81,64.82,64.82,16JUL2024:19:15:29,16JUL2024:19:15:30,16JUL2024:19:15:28,16JUL2024:19:15:28,64.61,64.61,16JUL2024:19:15:48,16JUL2024:19:15:47,61.15,61.15,61.14,61.14,16JUL2024:19:25:12,16JUL2024:19:25:11,16JUL2024:19:25:11,16JUL2024:19:25:11,61.05,61.05,16JUL2024:19:27:54,16JUL2024:19:27:53,63.04,63.04,63.04,63.04,62.88,62.88,0.951,0.95,0.951,0.951,0.964,0.964,0.0,6,76.14,102.70
16JUL2024:19:45:00,15min,Peter Sinks,UCC,270,60.7,62.2,59.6,62.82,62.84,61.78,61.84,16JUL2024:19:34:22,16JUL2024:19:34:22,16JUL2024:19:30:54,16JUL2024:19:30:54,.,62.38,16JUL2024:19:45:00,16JUL2024:19:34:24,59.11,59.15,59.79,59.77,16JUL2024:19:39:33,16JUL2024:19:39:33,16JUL2024:19:43:29,16JUL2024:19:43:21,.,59.39,16JUL2024:19:45:00,16JUL2024:19:39:40,60.77,60.80,60.89,60.94,.,60.67,0.9240,0.9300,0.5470,0.5640,.,0.8110,10,13,16JUL2024:19:30:01,2.2,16JUL2024:19:42:04,0.2,31,3.6380,2177,2160,2147,13.0,61.35,61.41,63.57,16JUL2024:19:34:55,63.48,16JUL2024:19:34:30,59.74,16JUL2024:19:39:35,59.85,16JUL2024:19:39:30,62.11,62.11,62.11,62.11,16JUL2024:19:34:15,16JUL2024:19:34:14,16JUL2024:19:34:14,16JUL2024:19:34:14,62.3,62.3,16JUL2024:19:34:40,16JUL2024:19:34:39,59.67,59.67,59.66,59.66,16JUL2024:19:43:33,16JUL2024:19:43:32,16JUL2024:19:43:32,16JUL2024:19:43:32,59.54,59.54,16JUL2024:19:43:41,16JUL2024:19:43:40,60.86,60.86,60.86,60.86,60.7,60.7,0.694,0.693,0.694,0.694,0.796,0.796,0.0,2,76.15,102.70
16JUL2024:20:00:00,15min,Peter Sinks,UCC,270,63.6,66.1,58.9,66.38,66.24,66.47,66.51,16JUL2024:19:56:51,16JUL2024:19:56:50,16JUL2024:19:56:47,16JUL2024:19:56:47,.,65.87,16JUL2024:20:00:00,16JUL2024:19:57:09,57.86,57.95,59.39,59.48,16JUL2024:19:48:31,16JUL2024:19:48:31,16JUL2024:19:48:41,16JUL2024:19:48:36,.,58.76,16JUL2024:20:00:00,16JUL2024:19:48:42,63.69,63.64,63.56,63.60,.,63.37,2.1990,2.1480,2.3440,2.3300,.,2.1140,6,8,16JUL2024:19:45:01,8.3,16JUL2024:19:56:32,2.6,359,32.6100,2178,2161,2146,13.0,64.28,64.20,66.90,16JUL2024:19:57:00,66.76,16JUL2024:19:57:10,58.30,16JUL2024:19:48:40,58.64,16JUL2024:19:48:45,66.34,66.34,66.34,66.34,16JUL2024:19:56:59,16JUL2024:19:56:59,16JUL2024:19:56:59,16JUL2024:19:56:59,65.84,65.84,16JUL2024:19:57:28,16JUL2024:19:57:27,58.82,58.82,58.82,58.81,16JUL2024:19:48:44,16JUL2024:19:48:43,16JUL2024:19:48:43,16JUL2024:19:48:43,58.95,58.95,16JUL2024:19:49:03,16JUL2024:19:49:02,63.59,63.59,63.59,63.59,63.3,63.31,2.249,2.247,2.247,2.247,2.147,2.144,0.0,48,76.17,102.70
16JUL2024:20:15:00,15min,Peter Sinks,UCC,270,62.4,64.8,59.8,65.74,65.74,64.96,65.01,16JUL2024:20:02:17,16JUL2024:20:02:16,16JUL2024:20:02:17,16JUL2024:20:02:17,.,64.86,16JUL2024:20:15:00,16JUL2024:20:02:19,59.31,59.35,60.10,59.99,16JUL2024:20:14:46,16JUL2024:20:14:46,16JUL2024:20:14:53,16JUL2024:20:14:50,.,59.65,16JUL2024:20:15:00,16JUL2024:20:14:53,62.39,62.42,62.61,62.65,.,62.33,1.2820,1.2760,1.0300,1.0480,.,1.1320,2,3,16JUL2024:20:00:01,4.4,16JUL2024:20:01:48,1.9,44,18.8400,2172,2158,2142,13.0,63.00,62.98,65.71,16JUL2024:20:02:15,65.53,16JUL2024:20:02:20,59.97,16JUL2024:20:14:55,60.04,16JUL2024:20:14:55,65.17,65.17,65.17,65.18,16JUL2024:20:02:22,16JUL2024:20:02:22,16JUL2024:20:02:22,16JUL2024:20:02:22,64.5,64.5,16JUL2024:20:02:32,16JUL2024:20:02:31,59.78,59.78,59.78,59.78,16JUL2024:20:14:55,16JUL2024:20:14:55,16JUL2024:20:14:55,16JUL2024:20:14:55,59.85,59.83,16JUL2024:20:15:00,16JUL2024:20:15:00,62.55,62.55,62.55,62.55,62.4,62.4,1.108,1.109,1.11,1.111,1.079,1.081,0.0,42,76.18,102.70
16JUL2024:20:30:00,15min,Peter Sinks,UCC,270,58.0,59.8,56.4,59.89,59.90,60.13,60.06,16JUL2024:20:21:59,16JUL2024:20:21:59,16JUL2024:20:15:02,16JUL2024:20:15:02,.,59.69,16JUL2024:20:30:00,16JUL2024:20:15:01,55.30,55.26,56.40,56.46,16JUL2024:20:30:00,16JUL2024:20:30:00,16JUL2024:20:28:17,16JUL2024:20:28:16,.,56.34,16JUL2024:20:30:00,16JUL2024:20:25:28,57.96,57.99,58.28,58.29,.,57.92,1.0140,1.0140,0.9710,0.9620,.,0.9500,0,1,16JUL2024:20:15:01,2.2,16JUL2024:20:16:17,0.7,25,39.6600,2167,2145,2134,12.9,58.57,58.62,60.44,16JUL2024:20:22:05,60.42,16JUL2024:20:22:05,56.41,16JUL2024:20:28:20,56.48,16JUL2024:20:28:20,59.87,59.87,59.87,59.87,16JUL2024:20:15:05,16JUL2024:20:15:04,16JUL2024:20:15:04,16JUL2024:20:15:04,59.83,59.82,16JUL2024:20:15:01,16JUL2024:20:15:01,56.31,56.31,56.31,56.31,16JUL2024:20:28:26,16JUL2024:20:28:26,16JUL2024:20:28:25,16JUL2024:20:28:25,56.45,56.45,16JUL2024:20:28:42,16JUL2024:20:28:41,58.16,58.16,58.16,58.16,57.97,57.97,0.954,0.954,0.954,0.954,0.957,0.956,0.0,7,76.19,102.70
16JUL2024:20:45:00,15min,Peter Sinks,UCC,270,55.7,58.3,53.3,58.99,58.91,58.28,58.29,16JUL2024:20:44:19,16JUL2024:20:44:40,16JUL2024:20:44:42,16JUL2024:20:44:42,.,58.30,16JUL2024:20:45:00,16JUL2024:20:44:44,51.66,51.73,53.58,53.42,16JUL2024:20:37:43,16JUL2024:20:37:43,16JUL2024:20:37:46,16JUL2024:20:37:46,.,53.13,16JUL2024:20:45:00,16JUL2024:20:37:47,55.78,55.80,55.52,55.58,.,55.62,1.2310,1.2150,0.7570,0.7630,.,0.9300,0,0,16JUL2024:20:30:02,2.2,16JUL2024:20:42:34,0.3,253,38.7700,2165,2136,2134,13.0,56.40,56.47,60.01,16JUL2024:20:44:40,59.95,16JUL2024:20:44:45,53.53,16JUL2024:20:37:45,53.46,16JUL2024:20:37:55,58.44,58.44,58.44,58.44,16JUL2024:20:44:47,16JUL2024:20:44:46,16JUL2024:20:44:46,16JUL2024:20:44:46,58.16,58.16,16JUL2024:20:44:50,16JUL2024:20:44:49,53.08,53.09,53.08,53.06,16JUL2024:20:37:52,16JUL2024:20:37:52,16JUL2024:20:37:52,16JUL2024:20:37:51,53.59,53.59,16JUL2024:20:38:07,16JUL2024:20:38:06,55.68,55.68,55.68,55.68,55.62,55.62,0.906,0.905,0.907,0.908,0.868,0.869,0.0,22,76.21,102.80
16JUL2024:21:00:00,15min,Peter Sinks,UCC,270,57.2,62.7,54.0,64.22,64.23,62.09,62.18,16JUL2024:20:58:50,16JUL2024:20:58:50,16JUL2024:20:58:48,16JUL2024:20:58:51,.,62.63,16JUL2024:21:00:00,16JUL2024:20:59:07,52.36,52.44,54.46,54.50,16JUL2024:20:45:06,16JUL2024:20:45:06,16JUL2024:20:53:28,16JUL2024:20:45:08,.,53.85,16JUL2024:21:00:00,16JUL2024:20:53:30,57.26,57.27,56.95,56.99,.,56.97,2.3040,2.2820,1.7680,1.7840,.,1.9140,-0,-0,16JUL2024:20:45:18,4.8,16JUL2024:20:58:01,1.0,38,68.6300,2164,2137,2133,12.9,57.83,57.77,64.29,16JUL2024:20:59:00,63.61,16JUL2024:20:58:55,53.65,16JUL2024:20:53:35,53.60,16JUL2024:20:53:30,62.96,62.96,62.96,62.96,16JUL2024:20:58:56,16JUL2024:20:58:56,16JUL2024:20:58:56,16JUL2024:20:58:56,62.44,62.44,16JUL2024:20:59:14,16JUL2024:20:59:13,53.83,53.83,53.83,53.83,16JUL2024:20:53:33,16JUL2024:20:53:32,16JUL2024:20:53:32,16JUL2024:20:53:32,54.1,54.1,16JUL2024:20:53:49,16JUL2024:20:53:48,57.08,57.08,57.08,57.08,56.93,56.93,1.948,1.947,1.949,1.951,1.827,1.829,0.0,41,76.23,102.80
16JUL2024:21:15:00,15min,Peter Sinks,UCC,270,62.4,64.2,59.3,64.79,64.74,64.19,64.36,16JUL2024:21:07:28,16JUL2024:21:10:14,16JUL2024:21:10:17,16JUL2024:21:10:15,.,64.04,16JUL2024:21:15:00,16JUL2024:21:10:18,58.95,58.97,59.37,59.44,16JUL2024:21:02:16,16JUL2024:21:02:16,16JUL2024:21:02:15,16JUL2024:21:02:16,.,59.18,16JUL2024:21:15:00,16JUL2024:21:02:17,62.46,62.49,62.15,62.23,.,62.15,1.5790,1.5460,1.4420,1.4470,.,1.3530,-0,-0,16JUL2024:21:02:56,5.0,16JUL2024:21:09:19,1.6,108,52.6800,2168,2152,2134,12.9,62.97,62.90,65.12,16JUL2024:21:10:20,64.98,16JUL2024:21:05:20,59.85,16JUL2024:21:01:45,59.40,16JUL2024:21:00:01,64.44,64.44,64.44,64.44,16JUL2024:21:10:20,16JUL2024:21:10:20,16JUL2024:21:10:20,16JUL2024:21:10:19,63.9,63.9,16JUL2024:21:08:02,16JUL2024:21:08:01,59.32,59.32,59.32,59.32,16JUL2024:21:02:18,16JUL2024:21:02:17,16JUL2024:21:02:17,16JUL2024:21:02:17,59.27,59.27,16JUL2024:21:02:41,16JUL2024:21:02:40,62.33,62.33,62.33,62.33,62.13,62.14,1.427,1.426,1.426,1.427,1.34,1.338,0.0,110,76.25,102.80
16JUL2024:21:30:00,15min,Peter Sinks,UCC,270,61.4,63.9,59.6,64.30,64.25,64.39,64.45,16JUL2024:21:21:07,16JUL2024:21:21:07,16JUL2024:21:21:04,16JUL2024:21:21:03,.,63.67,16JUL2024:21:30:00,16JUL2024:21:21:23,57.95,58.00,59.43,59.10,16JUL2024:21:17:23,16JUL2024:21:17:23,16JUL2024:21:17:25,16JUL2024:21:17:24,.,59.86,16JUL2024:21:30:00,16JUL2024:21:25:10,61.43,61.44,61.42,61.45,.,61.23,1.2650,1.2520,0.9620,0.9840,.,0.9090,-0,-0,16JUL2024:21:20:16,9.6,16JUL2024:21:20:19,1.6,41,62.6300,2162,2148,2130,12.9,62.02,61.99,64.60,16JUL2024:21:21:15,64.45,16JUL2024:21:21:15,59.49,16JUL2024:21:17:35,59.49,16JUL2024:21:17:25,64.2,64.21,64.2,64.2,16JUL2024:21:21:10,16JUL2024:21:21:10,16JUL2024:21:21:10,16JUL2024:21:21:09,63.53,63.53,16JUL2024:21:21:30,16JUL2024:21:21:29,59.21,59.23,59.22,59.2,16JUL2024:21:17:33,16JUL2024:21:17:33,16JUL2024:21:17:33,16JUL2024:21:17:32,59.99,59.99,16JUL2024:21:25:28,16JUL2024:21:25:27,61.43,61.43,61.43,61.43,61.22,61.22,1.03,1.028,1.03,1.031,0.841,0.841,0.0,85,76.26,102.80
16JUL2024:21:45:00,15min,Peter Sinks,UCC,270,62.0,62.9,60.1,63.30,63.30,62.98,63.04,16JUL2024:21:37:41,16JUL2024:21:37:40,16JUL2024:21:42:50,16JUL2024:21:42:50,.,62.80,16JUL2024:21:45:00,16JUL2024:21:37:46,58.63,58.63,59.83,59.89,16JUL2024:21:30:27,16JUL2024:21:30:27,16JUL2024:21:30:27,16JUL2024:21:30:27,.,59.68,16JUL2024:21:45:00,16JUL2024:21:30:28,62.08,62.11,62.06,62.11,.,61.86,0.7380,0.7280,0.5720,0.5800,.,0.5630,-0,-0,16JUL2024:21:31:03,8.1,16JUL2024:21:41:20,2.7,329,86.8000,2162,2147,2129,12.9,62.71,62.69,63.82,16JUL2024:21:37:40,63.73,16JUL2024:21:37:50,60.21,16JUL2024:21:30:30,60.06,16JUL2024:21:30:30,63.05,63.05,63.05,63.05,16JUL2024:21:37:49,16JUL2024:21:37:49,16JUL2024:21:37:49,16JUL2024:21:37:49,62.69,62.69,16JUL2024:21:38:00,16JUL2024:21:37:59,59.84,59.85,59.84,59.84,16JUL2024:21:30:31,16JUL2024:21:30:31,16JUL2024:21:30:31,16JUL2024:21:30:31,60.26,60.26,16JUL2024:21:30:39,16JUL2024:21:30:38,62.08,62.08,62.08,62.08,61.85,61.85,0.611,0.61,0.61,0.611,0.534,0.534,0.0,8,76.27,102.80
16JUL2024:22:00:00,15min,Peter Sinks,UCC,270,61.7,62.3,61.0,62.54,62.48,62.48,62.53,16JUL2024:21:45:01,16JUL2024:21:45:01,16JUL2024:21:45:01,16JUL2024:21:45:01,.,62.17,16JUL2024:22:00:00,16JUL2024:21:45:01,60.32,60.35,60.86,60.84,16JUL2024:21:45:56,16JUL2024:21:45:56,16JUL2024:21:59:12,16JUL2024:21:45:56,.,60.85,16JUL2024:22:00:00,16JUL2024:21:59:12,61.74,61.73,61.80,61.86,.,61.58,0.3380,0.3300,0.3320,0.3350,.,0.2760,-0,-0,16JUL2024:21:55:45,10.7,16JUL2024:21:51:56,5.5,20,26.1400,2161,2145,2127,12.8,62.28,62.26,62.94,16JUL2024:21:45:05,62.87,16JUL2024:21:45:05,61.38,16JUL2024:21:46:00,61.32,16JUL2024:21:46:00,62.37,62.37,62.37,62.37,16JUL2024:21:45:08,16JUL2024:21:45:07,16JUL2024:21:45:07,16JUL2024:21:45:07,62.14,62.13,16JUL2024:21:45:01,16JUL2024:21:45:01,60.94,60.94,60.94,60.94,16JUL2024:21:59:14,16JUL2024:21:59:14,16JUL2024:21:59:14,16JUL2024:21:59:14,60.98,60.98,16JUL2024:21:59:26,16JUL2024:21:59:25,61.79,61.79,61.79,61.79,61.6,61.59,0.317,0.316,0.317,0.317,0.267,0.267,0.0,14,76.28,102.80
16JUL2024:22:15:00,15min,Peter Sinks,UCC,270,60.4,61.2,59.6,61.31,61.29,61.30,61.35,16JUL2024:22:01:03,16JUL2024:22:01:17,16JUL2024:22:01:17,16JUL2024:22:01:22,.,61.14,16JUL2024:22:15:00,16JUL2024:22:00:01,59.37,59.37,59.52,59.54,16JUL2024:22:14:28,16JUL2024:22:14:28,16JUL2024:22:14:29,16JUL2024:22:14:28,.,59.48,16JUL2024:22:15:00,16JUL2024:22:10:15,60.42,60.41,60.41,60.47,.,60.28,0.4200,0.4160,0.4300,0.4290,.,0.3640,-0,-0,16JUL2024:22:10:02,9.6,16JUL2024:22:02:20,3.9,26,27.5900,2155,2138,2122,12.8,60.95,60.93,61.81,16JUL2024:22:01:20,61.79,16JUL2024:22:01:20,59.97,16JUL2024:22:10:20,60.01,16JUL2024:22:10:15,61.32,61.32,61.32,61.32,16JUL2024:22:00:01,16JUL2024:22:00:01,16JUL2024:22:00:01,16JUL2024:22:00:01,61.16,61.16,16JUL2024:22:00:01,16JUL2024:22:00:01,59.59,59.59,59.59,59.59,16JUL2024:22:10:17,16JUL2024:22:10:17,16JUL2024:22:10:17,16JUL2024:22:10:17,59.59,59.59,16JUL2024:22:10:28,16JUL2024:22:10:27,60.44,60.44,60.44,60.44,60.31,60.31,0.408,0.408,0.408,0.408,0.36,0.36,0.0,35,76.29,102.80
16JUL2024:22:30:00,15min,Peter Sinks,UCC,270,59.4,60.2,58.6,60.45,60.42,60.33,60.40,16JUL2024:22:16:34,16JUL2024:22:16:34,16JUL2024:22:16:04,16JUL2024:22:15:12,.,60.14,16JUL2024:22:30:00,16JUL2024:22:16:41,58.16,58.18,58.59,58.61,16JUL2024:22:20:27,16JUL2024:22:20:27,16JUL2024:22:20:28,16JUL2024:22:20:28,.,58.59,16JUL2024:22:30:00,16JUL2024:22:20:53,59.49,59.48,59.53,59.59,.,59.34,0.4560,0.4460,0.3930,0.3960,.,0.3700,-0,-0,16JUL2024:22:16:22,11.2,16JUL2024:22:20:14,5.3,32,23.9200,2155,2137,2121,12.9,60.04,60.01,60.89,16JUL2024:22:16:15,60.91,16JUL2024:22:16:10,58.98,16JUL2024:22:20:35,59.18,16JUL2024:22:20:30,60.32,60.32,60.32,60.32,16JUL2024:22:16:16,16JUL2024:22:16:16,16JUL2024:22:16:16,16JUL2024:22:16:16,60.09,60.09,16JUL2024:22:16:56,16JUL2024:22:16:55,58.56,58.57,58.56,58.56,16JUL2024:22:20:36,16JUL2024:22:20:36,16JUL2024:22:20:35,16JUL2024:22:20:35,58.67,58.67,16JUL2024:22:20:57,16JUL2024:22:20:56,59.53,59.53,59.53,59.53,59.36,59.36,0.395,0.395,0.395,0.396,0.348,0.348,0.0,15,76.31,102.90
16JUL2024:22:45:00,15min,Peter Sinks,UCC,270,58.9,59.4,57.6,59.69,59.65,59.86,59.93,16JUL2024:22:30:49,16JUL2024:22:30:42,16JUL2024:22:30:35,16JUL2024:22:30:35,.,59.27,16JUL2024:22:45:00,16JUL2024:22:30:51,56.69,56.74,57.83,57.83,16JUL2024:22:43:15,16JUL2024:22:43:14,16JUL2024:22:43:15,16JUL2024:22:43:15,.,57.33,16JUL2024:22:45:00,16JUL2024:22:43:15,58.96,58.95,58.96,59.02,.,58.78,0.4410,0.4270,0.3380,0.3440,.,0.3300,-0,-0,16JUL2024:22:43:46,10.3,16JUL2024:22:30:22,3.7,40,24.2300,2152,2132,2118,12.9,59.47,59.43,60.12,16JUL2024:22:30:45,60.06,16JUL2024:22:30:40,58.24,16JUL2024:22:43:16,57.90,16JUL2024:22:43:16,59.71,59.71,59.7,59.7,16JUL2024:22:30:48,16JUL2024:22:30:48,16JUL2024:22:30:48,16JUL2024:22:30:48,59.16,59.16,16JUL2024:22:31:06,16JUL2024:22:31:05,57.59,57.59,57.59,57.59,16JUL2024:22:43:19,16JUL2024:22:43:19,16JUL2024:22:43:18,16JUL2024:22:43:18,57.68,57.68,16JUL2024:22:43:31,16JUL2024:22:43:30,58.97,58.97,58.97,58.97,58.78,58.78,0.353,0.353,0.354,0.354,0.309,0.309,0.0,130,76.31,102.90
16JUL2024:23:00:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.3,59.56,59.51,59.63,59.72,16JUL2024:22:54:33,16JUL2024:22:55:19,16JUL2024:22:45:34,16JUL2024:22:45:34,.,59.19,16JUL2024:23:00:00,16JUL2024:22:46:39,57.89,57.88,58.10,58.12,16JUL2024:22:53:38,16JUL2024:22:53:38,16JUL2024:22:53:16,16JUL2024:22:53:16,.,58.15,16JUL2024:23:00:00,16JUL2024:22:53:40,58.91,58.89,58.95,59.00,.,58.71,0.3250,0.3130,0.2980,0.3030,.,0.2200,-0,-0,16JUL2024:22:50:28,11.8,16JUL2024:22:45:17,4.1,37,32.0600,2150,2131,2116,12.9,59.42,59.40,59.97,16JUL2024:22:52:00,59.92,16JUL2024:22:52:05,58.60,16JUL2024:22:53:20,58.62,16JUL2024:22:53:20,59.49,59.49,59.49,59.49,16JUL2024:22:46:40,16JUL2024:22:46:40,16JUL2024:22:46:40,16JUL2024:22:46:40,59.16,59.16,16JUL2024:22:47:01,16JUL2024:22:47:00,58.29,58.29,58.29,58.29,16JUL2024:22:53:20,16JUL2024:22:53:20,16JUL2024:22:53:19,16JUL2024:22:53:19,58.28,58.28,16JUL2024:22:53:44,16JUL2024:22:53:43,58.94,58.94,58.94,58.94,58.72,58.72,0.274,0.273,0.274,0.274,0.201,0.201,1.2,149,76.31,102.90
16JUL2024:23:15:00,15min,Peter Sinks,UCC,270,58.6,59.1,57.5,59.36,59.32,59.35,59.39,16JUL2024:23:02:10,16JUL2024:23:02:40,16JUL2024:23:02:40,16JUL2024:23:02:40,.,59.01,16JUL2024:23:15:00,16JUL2024:23:02:41,56.60,56.62,57.37,57.37,16JUL2024:23:14:42,16JUL2024:23:14:42,16JUL2024:23:14:43,16JUL2024:23:14:43,.,57.31,16JUL2024:23:15:00,16JUL2024:23:14:45,58.63,58.62,58.65,58.71,.,58.47,0.4350,0.4220,0.3720,0.3800,.,0.3260,-0,-0,16JUL2024:23:02:45,9.2,16JUL2024:23:05:19,3.8,43,33.0600,2149,2129,2114,12.9,59.17,59.14,59.99,16JUL2024:23:02:45,59.95,16JUL2024:23:02:45,57.90,16JUL2024:23:14:55,57.87,16JUL2024:23:14:50,59.27,59.27,59.27,59.27,16JUL2024:23:02:21,16JUL2024:23:02:21,16JUL2024:23:02:20,16JUL2024:23:02:20,58.97,58.97,16JUL2024:23:02:47,16JUL2024:23:02:46,57.38,57.38,57.38,57.38,16JUL2024:23:14:52,16JUL2024:23:14:52,16JUL2024:23:14:52,16JUL2024:23:14:51,57.56,57.56,16JUL2024:23:15:00,16JUL2024:23:14:59,58.66,58.66,58.66,58.66,58.49,58.49,0.368,0.368,0.369,0.369,0.289,0.29,0.0,33,76.31,102.90
16JUL2024:23:30:00,15min,Peter Sinks,UCC,270,57.5,58.6,55.9,58.90,58.99,58.78,58.90,16JUL2024:23:15:03,16JUL2024:23:17:40,16JUL2024:23:17:41,16JUL2024:23:17:40,.,58.50,16JUL2024:23:30:00,16JUL2024:23:16:28,55.53,55.56,55.97,56.01,16JUL2024:23:25:55,16JUL2024:23:25:55,16JUL2024:23:26:12,16JUL2024:23:26:12,.,55.73,16JUL2024:23:30:00,16JUL2024:23:26:12,57.55,57.55,57.49,57.54,.,57.38,0.7880,0.7810,0.6380,0.6520,.,0.6440,-0,-0,16JUL2024:23:29:27,7.7,16JUL2024:23:17:37,2.3,64,35.9000,2145,2124,2111,12.7,58.02,58.01,59.40,16JUL2024:23:17:45,59.40,16JUL2024:23:17:45,56.17,16JUL2024:23:26:15,56.17,16JUL2024:23:26:10,58.8,58.79,58.8,58.8,16JUL2024:23:17:45,16JUL2024:23:17:44,16JUL2024:23:17:44,16JUL2024:23:17:44,58.39,58.39,16JUL2024:23:16:39,16JUL2024:23:16:38,55.88,55.88,55.88,55.88,16JUL2024:23:26:13,16JUL2024:23:26:13,16JUL2024:23:26:12,16JUL2024:23:26:12,55.87,55.87,16JUL2024:23:26:23,16JUL2024:23:26:22,57.54,57.54,57.54,57.54,57.39,57.39,0.674,0.674,0.675,0.675,0.618,0.618,0.0,78,76.31,102.90
16JUL2024:23:45:00,15min,Peter Sinks,UCC,270,56.0,57.8,53.3,58.34,58.35,57.76,57.81,16JUL2024:23:33:01,16JUL2024:23:33:01,16JUL2024:23:34:25,16JUL2024:23:34:25,.,57.74,16JUL2024:23:45:00,16JUL2024:23:34:30,52.06,52.10,53.31,53.16,16JUL2024:23:38:11,16JUL2024:23:38:11,16JUL2024:23:45:00,16JUL2024:23:45:00,.,53.12,16JUL2024:23:45:00,16JUL2024:23:45:00,56.01,56.00,56.10,56.14,.,55.91,1.4430,1.4080,1.0680,1.0920,.,1.1600,-0,-0,16JUL2024:23:39:17,5.9,16JUL2024:23:38:51,1.6,23,27.2100,2143,2120,2108,12.9,56.58,56.60,58.73,16JUL2024:23:36:00,58.66,16JUL2024:23:36:05,52.92,16JUL2024:23:38:11,53.20,16JUL2024:23:38:20,57.93,57.93,57.93,57.93,16JUL2024:23:34:31,16JUL2024:23:34:31,16JUL2024:23:34:31,16JUL2024:23:34:31,57.62,57.62,16JUL2024:23:34:38,16JUL2024:23:34:37,53.05,53.06,53.05,53.04,16JUL2024:23:38:17,16JUL2024:23:38:17,16JUL2024:23:38:17,16JUL2024:23:38:16,53.59,53.59,16JUL2024:23:38:32,16JUL2024:23:38:31,56.1,56.1,56.1,56.1,55.97,55.96,1.175,1.175,1.177,1.179,1.09,1.091,0.0,32,76.30,102.90
17JUL2024:00:00:00,15min,Peter Sinks,UCC,270,50.4,55.0,48.2,55.52,55.52,54.77,54.83,16JUL2024:23:47:19,16JUL2024:23:47:19,16JUL2024:23:47:40,16JUL2024:23:47:41,.,55.01,17JUL2024:00:00:00,16JUL2024:23:47:42,47.67,47.70,48.59,48.47,16JUL2024:23:58:18,16JUL2024:23:58:18,16JUL2024:23:58:32,16JUL2024:23:58:31,.,48.11,17JUL2024:00:00:00,16JUL2024:23:58:35,50.43,50.45,51.22,51.23,.,50.44,2.0640,2.0610,1.7680,1.7710,.,1.9720,-0,-0,16JUL2024:23:57:00,2.8,16JUL2024:23:45:27,0.6,55,21.8400,2135,2108,2101,12.8,51.02,51.10,56.07,16JUL2024:23:47:45,56.12,16JUL2024:23:47:45,48.51,16JUL2024:23:58:30,48.51,16JUL2024:23:58:25,55.08,55.08,55.08,55.08,16JUL2024:23:47:44,16JUL2024:23:47:44,16JUL2024:23:47:44,16JUL2024:23:47:44,54.87,54.87,16JUL2024:23:47:49,16JUL2024:23:47:48,48.24,48.24,48.24,48.23,16JUL2024:23:58:32,16JUL2024:23:58:32,16JUL2024:23:58:32,16JUL2024:23:58:32,48.18,48.18,16JUL2024:23:58:51,16JUL2024:23:58:50,50.86,50.86,50.86,50.86,50.53,50.52,1.865,1.865,1.865,1.865,1.988,1.986,0.0,19,76.30,102.90
17JUL2024:00:15:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.0,49.53,49.52,49.02,49.10,17JUL2024:00:03:32,17JUL2024:00:06:27,17JUL2024:00:00:20,17JUL2024:00:00:21,.,49.07,17JUL2024:00:15:00,17JUL2024:00:03:44,45.36,45.42,46.20,46.27,17JUL2024:00:05:10,17JUL2024:00:05:10,17JUL2024:00:12:32,17JUL2024:00:12:33,.,45.85,17JUL2024:00:15:00,17JUL2024:00:09:25,47.55,47.56,47.48,47.54,.,47.42,1.1690,1.1740,0.9140,0.9150,.,1.0590,-0,-0,17JUL2024:00:14:55,1.3,17JUL2024:00:12:23,0.1,185,10.8800,2131,2105,2099,12.8,48.07,48.16,49.98,17JUL2024:00:00:25,50.11,17JUL2024:00:06:30,46.20,17JUL2024:00:07:55,46.26,17JUL2024:00:07:50,49.2,49.2,49.2,49.2,17JUL2024:00:00:26,17JUL2024:00:00:25,17JUL2024:00:00:25,17JUL2024:00:00:25,48.98,48.98,17JUL2024:00:00:37,17JUL2024:00:00:36,46.1,46.1,46.1,46.1,17JUL2024:00:12:43,17JUL2024:00:12:43,17JUL2024:00:12:43,17JUL2024:00:12:43,45.97,45.97,17JUL2024:00:09:32,17JUL2024:00:09:31,47.55,47.55,47.55,47.54,47.44,47.44,1.003,1.002,1.002,1.002,1.054,1.053,0.0,29,76.31,102.90
17JUL2024:00:30:00,15min,Peter Sinks,UCC,270,46.0,47.9,44.0,48.42,48.83,47.96,47.99,17JUL2024:00:23:47,17JUL2024:00:23:38,17JUL2024:00:24:01,17JUL2024:00:24:01,.,47.73,17JUL2024:00:30:00,17JUL2024:00:24:01,42.85,42.88,43.87,43.67,17JUL2024:00:21:09,17JUL2024:00:21:08,17JUL2024:00:21:13,17JUL2024:00:21:13,.,44.02,17JUL2024:00:30:00,17JUL2024:00:25:03,46.03,46.07,45.85,45.91,.,45.89,1.2230,1.2460,0.7030,0.7240,.,0.9020,-0,-0,17JUL2024:00:20:17,2.2,17JUL2024:00:24:12,0.4,192,56.7800,2127,2108,2100,12.8,46.71,46.61,49.66,17JUL2024:00:23:50,49.53,17JUL2024:00:24:05,43.95,17JUL2024:00:15:45,44.01,17JUL2024:00:15:45,48.07,48.07,48.07,48.08,17JUL2024:00:24:04,17JUL2024:00:24:04,17JUL2024:00:24:04,17JUL2024:00:24:04,47.7,47.69,17JUL2024:00:15:01,17JUL2024:00:15:01,43.8,43.81,43.8,43.79,17JUL2024:00:21:20,17JUL2024:00:21:20,17JUL2024:00:21:20,17JUL2024:00:21:19,44.26,44.26,17JUL2024:00:25:21,17JUL2024:00:25:20,45.99,45.99,45.99,45.99,45.94,45.93,0.9,0.898,0.9,0.902,0.858,0.856,0.0,52,76.31,102.90
17JUL2024:00:45:00,15min,Peter Sinks,UCC,270,45.0,47.0,42.9,47.71,47.98,46.86,46.92,17JUL2024:00:32:59,17JUL2024:00:32:58,17JUL2024:00:32:59,17JUL2024:00:32:59,.,46.89,17JUL2024:00:45:00,17JUL2024:00:33:01,42.36,42.36,43.55,43.60,17JUL2024:00:42:59,17JUL2024:00:42:59,17JUL2024:00:42:51,17JUL2024:00:42:49,.,42.63,17JUL2024:00:45:00,17JUL2024:00:43:00,45.03,45.05,45.04,45.10,.,44.85,1.2220,1.2460,0.7140,0.7360,.,1.0120,-0,-0,17JUL2024:00:44:39,2.0,17JUL2024:00:30:26,0.3,209,28.8400,2123,2109,2101,12.8,45.57,45.60,48.56,17JUL2024:00:32:55,48.54,17JUL2024:00:33:00,42.91,17JUL2024:00:42:50,43.00,17JUL2024:00:42:50,47.24,47.24,47.24,47.24,17JUL2024:00:33:04,17JUL2024:00:33:04,17JUL2024:00:33:04,17JUL2024:00:33:04,46.71,46.71,17JUL2024:00:33:16,17JUL2024:00:33:15,43.04,43.04,43.04,43.04,17JUL2024:00:43:00,17JUL2024:00:43:00,17JUL2024:00:43:00,17JUL2024:00:42:59,42.75,42.75,17JUL2024:00:43:19,17JUL2024:00:43:18,45.05,45.05,45.05,45.05,44.85,44.85,0.936,0.935,0.936,0.937,0.982,0.982,0.0,1,76.32,102.90
17JUL2024:01:00:00,15min,Peter Sinks,UCC,270,43.9,45.5,42.4,46.67,46.68,45.03,45.22,17JUL2024:00:47:21,17JUL2024:00:47:21,17JUL2024:00:49:00,17JUL2024:00:49:04,.,45.70,17JUL2024:01:00:00,17JUL2024:00:47:22,41.87,41.92,42.79,42.76,17JUL2024:00:51:14,17JUL2024:00:51:14,17JUL2024:00:58:54,17JUL2024:00:51:29,.,42.27,17JUL2024:01:00:00,17JUL2024:00:54:45,43.93,43.93,43.76,43.81,.,43.76,1.0630,1.0610,0.6170,0.6420,.,0.9140,-0,-0,17JUL2024:00:54:53,2.0,17JUL2024:00:48:35,0.3,172,12.0200,2120,2109,2107,12.8,44.53,44.55,46.98,17JUL2024:00:47:30,46.83,17JUL2024:00:47:30,42.55,17JUL2024:00:54:50,42.75,17JUL2024:00:54:45,45.53,45.53,45.53,45.53,17JUL2024:00:49:04,17JUL2024:00:49:04,17JUL2024:00:49:03,17JUL2024:00:49:03,45.37,45.37,17JUL2024:00:49:20,17JUL2024:00:49:19,42.49,42.49,42.49,42.49,17JUL2024:00:51:39,17JUL2024:00:51:39,17JUL2024:00:51:39,17JUL2024:00:51:39,42.34,42.34,17JUL2024:00:52:02,17JUL2024:00:52:01,43.87,43.87,43.87,43.87,43.77,43.77,0.798,0.797,0.798,0.798,0.898,0.898,0.0,4,76.32,102.90
17JUL2024:01:15:00,15min,Peter Sinks,UCC,270,42.7,44.6,40.9,45.12,45.11,44.46,44.62,17JUL2024:01:02:35,17JUL2024:01:03:02,17JUL2024:01:02:42,17JUL2024:01:02:42,.,44.61,17JUL2024:01:15:00,17JUL2024:01:03:03,40.28,40.06,40.67,40.81,17JUL2024:01:07:44,17JUL2024:01:07:40,17JUL2024:01:07:43,17JUL2024:01:07:43,.,40.96,17JUL2024:01:15:00,17JUL2024:01:07:45,42.80,42.80,42.55,42.62,.,42.63,1.0720,1.0820,0.8090,0.8280,.,0.8940,-0,-0,17JUL2024:01:14:27,2.2,17JUL2024:01:00:56,0.5,175,10.8900,2116,2108,2108,12.8,43.29,43.32,45.39,17JUL2024:01:03:05,45.54,17JUL2024:01:03:05,40.37,17JUL2024:01:07:45,40.53,17JUL2024:01:07:40,44.76,44.76,44.76,44.76,17JUL2024:01:02:46,17JUL2024:01:02:46,17JUL2024:01:02:46,17JUL2024:01:02:45,44.5,44.5,17JUL2024:01:03:09,17JUL2024:01:03:08,40.59,40.59,40.59,40.58,17JUL2024:01:07:47,17JUL2024:01:07:47,17JUL2024:01:07:47,17JUL2024:01:07:46,41.18,41.18,17JUL2024:01:05:22,17JUL2024:01:05:21,42.7,42.7,42.7,42.7,42.66,42.65,0.9,0.899,0.9,0.901,0.878,0.877,0.0,2,76.33,102.90
17JUL2024:01:30:00,15min,Peter Sinks,UCC,270,42.3,44.1,40.9,44.69,44.69,43.56,43.78,17JUL2024:01:18:55,17JUL2024:01:18:54,17JUL2024:01:19:00,17JUL2024:01:18:57,.,44.16,17JUL2024:01:30:00,17JUL2024:01:18:57,40.57,40.60,41.32,41.38,17JUL2024:01:22:48,17JUL2024:01:22:53,17JUL2024:01:23:39,17JUL2024:01:27:46,.,40.68,17JUL2024:01:30:00,17JUL2024:01:23:20,42.42,42.41,42.15,42.25,.,42.19,1.0560,1.0530,0.5720,0.6120,.,0.9110,-0,-0,17JUL2024:01:25:32,1.5,17JUL2024:01:29:58,0.1,238,22.9100,2113,2110,2110,12.7,42.89,42.93,45.16,17JUL2024:01:19:05,45.16,17JUL2024:01:19:00,40.78,17JUL2024:01:22:55,40.95,17JUL2024:01:22:50,44.11,44.11,44.11,44.11,17JUL2024:01:19:02,17JUL2024:01:19:02,17JUL2024:01:19:02,17JUL2024:01:19:01,44.11,44.11,17JUL2024:01:19:12,17JUL2024:01:19:11,41.08,41.08,41.08,41.08,17JUL2024:01:23:21,17JUL2024:01:23:20,17JUL2024:01:23:20,17JUL2024:01:23:20,40.72,40.72,17JUL2024:01:23:36,17JUL2024:01:23:35,42.3,42.3,42.3,42.3,42.17,42.18,0.785,0.785,0.785,0.786,0.879,0.88,0.0,1,76.33,102.90
17JUL2024:01:45:00,15min,Peter Sinks,UCC,270,41.9,43.6,40.5,44.32,44.30,42.84,43.02,17JUL2024:01:30:41,17JUL2024:01:30:41,17JUL2024:01:30:01,17JUL2024:01:30:01,.,43.58,17JUL2024:01:45:00,17JUL2024:01:30:01,40.07,40.04,40.57,40.65,17JUL2024:01:37:32,17JUL2024:01:37:32,17JUL2024:01:38:51,17JUL2024:01:38:51,.,40.32,17JUL2024:01:45:00,17JUL2024:01:37:55,41.98,41.99,41.73,41.81,.,41.79,0.7200,0.7230,0.4550,0.4650,.,0.6300,-0,-0,17JUL2024:01:42:49,2.0,17JUL2024:01:31:12,0.6,147,60.7900,2110,2109,2109,12.7,42.49,42.51,44.87,17JUL2024:01:30:01,44.94,17JUL2024:01:30:01,40.28,17JUL2024:01:37:35,40.41,17JUL2024:01:37:35,43.63,43.62,43.62,43.61,17JUL2024:01:30:01,17JUL2024:01:30:01,17JUL2024:01:30:01,17JUL2024:01:30:01,43.5,43.5,17JUL2024:01:30:10,17JUL2024:01:30:09,40.48,40.49,40.49,40.48,17JUL2024:01:37:51,17JUL2024:01:37:51,17JUL2024:01:37:51,17JUL2024:01:37:50,40.43,40.43,17JUL2024:01:38:01,17JUL2024:01:38:00,41.89,41.89,41.89,41.88,41.81,41.81,0.574,0.572,0.573,0.573,0.649,0.647,0.0,6,76.32,102.90
17JUL2024:02:00:00,15min,Peter Sinks,UCC,270,41.6,43.4,40.0,44.27,44.28,42.83,42.98,17JUL2024:01:45:44,17JUL2024:01:45:44,17JUL2024:01:50:41,17JUL2024:01:50:41,.,43.73,17JUL2024:02:00:00,17JUL2024:01:45:46,39.04,39.05,40.14,40.24,17JUL2024:01:56:15,17JUL2024:01:56:15,17JUL2024:01:56:16,17JUL2024:01:56:16,.,39.73,17JUL2024:02:00:00,17JUL2024:01:56:16,41.65,41.66,41.26,41.34,.,41.46,1.0840,1.0960,0.6730,0.6850,.,0.9440,-0,-0,17JUL2024:01:55:48,2.8,17JUL2024:01:47:37,1.1,196,57.3000,2108,2105,2106,12.8,42.19,42.21,44.76,17JUL2024:01:45:40,44.78,17JUL2024:01:45:45,40.48,17JUL2024:01:56:15,40.21,17JUL2024:01:56:15,43.22,43.22,43.22,43.23,17JUL2024:01:45:48,17JUL2024:01:45:47,17JUL2024:01:45:47,17JUL2024:01:45:47,43.57,43.57,17JUL2024:01:45:53,17JUL2024:01:45:52,39.91,39.91,39.91,39.9,17JUL2024:01:56:22,17JUL2024:01:56:21,17JUL2024:01:56:21,17JUL2024:01:56:21,40.02,40.02,17JUL2024:01:56:39,17JUL2024:01:56:38,41.48,41.48,41.48,41.48,41.46,41.46,0.833,0.832,0.833,0.834,0.926,0.926,0.0,48,76.31,102.90
17JUL2024:02:15:00,15min,Peter Sinks,UCC,270,40.8,42.9,39.5,43.79,43.84,42.29,42.46,17JUL2024:02:00:59,17JUL2024:02:00:59,17JUL2024:02:00:01,17JUL2024:02:00:01,.,43.13,17JUL2024:02:15:00,17JUL2024:02:01:04,38.97,39.00,39.81,39.78,17JUL2024:02:02:57,17JUL2024:02:03:17,17JUL2024:02:12:45,17JUL2024:02:12:43,.,39.27,17JUL2024:02:15:00,17JUL2024:02:03:20,40.87,40.88,40.75,40.82,.,40.72,1.0570,1.0570,0.6210,0.6340,.,0.8910,-0,-0,17JUL2024:02:04:52,2.0,17JUL2024:02:02:11,0.3,154,25.1400,2106,2104,2105,12.7,41.47,41.45,44.26,17JUL2024:02:01:00,44.31,17JUL2024:02:01:00,39.65,17JUL2024:02:03:25,39.76,17JUL2024:02:03:15,42.82,42.82,42.82,42.82,17JUL2024:02:01:06,17JUL2024:02:01:05,17JUL2024:02:01:05,17JUL2024:02:01:05,42.89,42.89,17JUL2024:02:01:11,17JUL2024:02:01:10,39.58,39.58,39.57,39.57,17JUL2024:02:12:52,17JUL2024:02:12:51,17JUL2024:02:12:51,17JUL2024:02:12:51,39.43,39.43,17JUL2024:02:03:34,17JUL2024:02:03:33,40.85,40.85,40.85,40.85,40.77,40.76,0.812,0.811,0.811,0.811,0.881,0.879,0.0,6,76.31,102.90
17JUL2024:02:30:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.2,41.75,41.70,40.36,40.56,17JUL2024:02:23:56,17JUL2024:02:23:57,17JUL2024:02:18:49,17JUL2024:02:18:47,.,41.12,17JUL2024:02:30:00,17JUL2024:02:24:02,37.68,37.66,38.56,38.63,17JUL2024:02:26:49,17JUL2024:02:26:49,17JUL2024:02:20:36,17JUL2024:02:17:40,.,37.93,17JUL2024:02:30:00,17JUL2024:02:26:50,39.81,39.81,39.52,39.61,.,39.62,1.0500,1.0510,0.5240,0.5320,.,0.8460,-0,-0,17JUL2024:02:29:05,1.8,17JUL2024:02:18:10,0.1,157,14.5500,2104,2101,2104,12.7,40.31,40.33,42.15,17JUL2024:02:17:05,42.31,17JUL2024:02:24:00,37.98,17JUL2024:02:26:50,38.12,17JUL2024:02:26:50,40.95,40.96,40.95,40.95,17JUL2024:02:24:03,17JUL2024:02:24:03,17JUL2024:02:24:03,17JUL2024:02:24:03,41.07,41.07,17JUL2024:02:24:22,17JUL2024:02:24:21,38.31,38.31,38.31,38.31,17JUL2024:02:26:57,17JUL2024:02:26:57,17JUL2024:02:26:56,17JUL2024:02:26:56,38.01,38.01,17JUL2024:02:27:12,17JUL2024:02:27:11,39.69,39.69,39.69,39.69,39.62,39.62,0.747,0.746,0.747,0.748,0.813,0.813,0.9,5,76.31,102.90
17JUL2024:02:45:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.9,40.48,40.48,39.51,39.62,17JUL2024:02:30:10,17JUL2024:02:30:10,17JUL2024:02:41:54,17JUL2024:02:41:54,.,40.09,17JUL2024:02:45:00,17JUL2024:02:30:13,37.40,37.45,37.83,37.92,17JUL2024:02:33:49,17JUL2024:02:33:49,17JUL2024:02:45:00,17JUL2024:02:45:00,.,37.73,17JUL2024:02:45:00,17JUL2024:02:45:00,39.01,39.02,38.70,38.79,.,38.84,0.7350,0.7350,0.3720,0.3810,.,0.6160,-0,-0,17JUL2024:02:44:13,0.7,17JUL2024:02:42:37,0.0,359,1.0390,2102,2096,2102,12.6,39.51,39.51,41.05,17JUL2024:02:30:01,40.96,17JUL2024:02:30:01,37.74,17JUL2024:02:34:00,38.21,17JUL2024:02:34:00,39.85,39.85,39.85,39.85,17JUL2024:02:41:57,17JUL2024:02:41:56,17JUL2024:02:41:56,17JUL2024:02:41:56,40.05,40.05,17JUL2024:02:30:29,17JUL2024:02:30:28,37.91,37.91,37.9,37.9,17JUL2024:02:44:33,17JUL2024:02:45:00,17JUL2024:02:45:00,17JUL2024:02:45:00,37.82,37.82,17JUL2024:02:45:00,17JUL2024:02:45:00,38.89,38.89,38.89,38.89,38.88,38.87,0.528,0.527,0.528,0.529,0.596,0.597,1.0,5,76.31,102.90
17JUL2024:03:00:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.5,39.69,39.73,38.66,38.79,17JUL2024:02:59:45,17JUL2024:02:59:44,17JUL2024:02:49:22,17JUL2024:02:49:20,.,39.13,17JUL2024:03:00:00,17JUL2024:02:59:53,37.40,37.41,37.47,37.55,17JUL2024:02:54:44,17JUL2024:02:54:44,17JUL2024:02:54:44,17JUL2024:02:54:44,.,37.37,17JUL2024:03:00:00,17JUL2024:02:54:45,38.34,38.35,37.95,38.04,.,38.12,0.5540,0.5600,0.3200,0.3330,.,0.4640,-0,-0,17JUL2024:02:45:37,0.9,17JUL2024:02:48:45,0.0,188,0.1200,2099,2091,2099,12.7,38.87,38.87,40.26,17JUL2024:02:59:50,40.21,17JUL2024:02:59:50,37.87,17JUL2024:02:54:45,37.96,17JUL2024:02:54:40,39.07,39.07,39.07,39.07,17JUL2024:02:59:57,17JUL2024:02:59:56,17JUL2024:02:59:56,17JUL2024:02:59:56,39.04,39.05,17JUL2024:03:00:00,17JUL2024:03:00:00,37.49,37.49,37.49,37.49,17JUL2024:02:54:46,17JUL2024:02:54:45,17JUL2024:02:54:45,17JUL2024:02:54:45,37.43,37.43,17JUL2024:02:54:59,17JUL2024:02:54:58,38.16,38.16,38.16,38.16,38.1,38.1,0.41,0.41,0.411,0.411,0.436,0.437,0.0,1,76.31,102.90
17JUL2024:03:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.7,39.56,39.57,38.64,38.79,17JUL2024:03:00:06,17JUL2024:03:00:06,17JUL2024:03:01:38,17JUL2024:03:01:38,.,39.15,17JUL2024:03:15:00,17JUL2024:03:00:06,36.32,36.33,36.85,36.94,17JUL2024:03:02:59,17JUL2024:03:02:59,17JUL2024:03:11:17,17JUL2024:03:11:16,.,36.44,17JUL2024:03:15:00,17JUL2024:03:03:45,37.75,37.75,37.52,37.60,.,37.56,0.8010,0.7900,0.4310,0.4570,.,0.6880,-0,-0,17JUL2024:03:11:10,1.8,17JUL2024:03:14:40,0.5,183,16.3200,2097,2089,2097,12.7,38.20,38.26,40.23,17JUL2024:03:00:10,40.15,17JUL2024:03:00:05,36.72,17JUL2024:03:03:10,36.81,17JUL2024:03:03:10,39.05,39.05,39.05,39.05,17JUL2024:03:00:01,17JUL2024:03:00:01,17JUL2024:03:00:01,17JUL2024:03:00:01,39.13,39.13,17JUL2024:03:00:16,17JUL2024:03:00:15,36.83,36.83,36.83,36.83,17JUL2024:03:07:02,17JUL2024:03:07:02,17JUL2024:03:07:02,17JUL2024:03:07:02,36.48,36.48,17JUL2024:03:04:00,17JUL2024:03:03:59,37.66,37.66,37.66,37.66,37.58,37.58,0.576,0.575,0.575,0.575,0.696,0.695,0.0,37,76.32,102.90
17JUL2024:03:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.3,39.09,39.11,38.56,38.69,17JUL2024:03:17:08,17JUL2024:03:17:08,17JUL2024:03:16:44,17JUL2024:03:16:44,.,38.62,17JUL2024:03:30:00,17JUL2024:03:27:36,35.88,35.90,36.57,36.53,17JUL2024:03:21:45,17JUL2024:03:21:45,17JUL2024:03:21:56,17JUL2024:03:21:55,.,36.17,17JUL2024:03:30:00,17JUL2024:03:21:55,37.96,37.97,37.62,37.69,.,37.76,0.6870,0.6890,0.3410,0.3650,.,0.5590,-0,-0,17JUL2024:03:20:47,2.6,17JUL2024:03:15:59,0.5,114,58.5500,2096,2089,2096,12.7,38.48,38.50,39.61,17JUL2024:03:17:10,39.54,17JUL2024:03:17:10,36.64,17JUL2024:03:21:50,36.55,17JUL2024:03:21:45,38.69,38.69,38.69,38.69,17JUL2024:03:16:45,17JUL2024:03:16:45,17JUL2024:03:16:45,17JUL2024:03:16:45,38.58,38.58,17JUL2024:03:27:58,17JUL2024:03:27:57,36.34,36.35,36.34,36.34,17JUL2024:03:21:56,17JUL2024:03:21:56,17JUL2024:03:21:56,17JUL2024:03:21:56,36.27,36.27,17JUL2024:03:22:10,17JUL2024:03:22:09,37.82,37.82,37.82,37.82,37.78,37.78,0.465,0.465,0.465,0.466,0.532,0.532,0.0,19,76.32,102.90
17JUL2024:03:45:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.2,38.45,38.45,37.14,37.20,17JUL2024:03:40:34,17JUL2024:03:40:34,17JUL2024:03:31:04,17JUL2024:03:31:04,.,37.82,17JUL2024:03:45:00,17JUL2024:03:40:37,35.51,35.52,36.40,36.44,17JUL2024:03:41:58,17JUL2024:03:41:58,17JUL2024:03:35:46,17JUL2024:03:35:26,.,36.02,17JUL2024:03:45:00,17JUL2024:03:35:40,37.02,37.02,36.75,36.82,.,36.82,0.4640,0.4680,0.2180,0.2210,.,0.3760,-0,-0,17JUL2024:03:44:49,1.1,17JUL2024:03:40:36,0.1,186,1.3340,2094,2085,2094,12.7,37.55,37.57,38.95,17JUL2024:03:40:40,38.75,17JUL2024:03:40:35,36.52,17JUL2024:03:35:40,36.59,17JUL2024:03:35:30,37.6,37.6,37.6,37.6,17JUL2024:03:40:40,17JUL2024:03:40:39,17JUL2024:03:40:39,17JUL2024:03:40:39,37.65,37.65,17JUL2024:03:41:01,17JUL2024:03:41:00,36.26,36.26,36.26,36.25,17JUL2024:03:42:06,17JUL2024:03:42:06,17JUL2024:03:42:06,17JUL2024:03:42:06,36.06,36.06,17JUL2024:03:35:52,17JUL2024:03:35:51,36.9,36.9,36.9,36.9,36.83,36.82,0.284,0.284,0.284,0.285,0.363,0.363,0.0,2,76.33,102.90
17JUL2024:04:00:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.4,37.45,37.46,36.68,36.77,17JUL2024:03:56:46,17JUL2024:03:56:46,17JUL2024:03:45:12,17JUL2024:03:45:11,.,36.99,17JUL2024:04:00:00,17JUL2024:03:56:54,35.36,35.37,35.55,35.65,17JUL2024:03:54:26,17JUL2024:03:54:26,17JUL2024:03:54:56,17JUL2024:03:54:56,.,35.29,17JUL2024:04:00:00,17JUL2024:03:54:29,36.46,36.48,36.16,36.24,.,36.26,0.5060,0.5000,0.2740,0.2690,.,0.4380,-0,-0,17JUL2024:03:54:49,0.0,17JUL2024:03:45:01,0.0,0,0.0000,2093,2084,2093,12.7,36.99,37.02,38.03,17JUL2024:03:56:55,37.98,17JUL2024:03:57:00,35.69,17JUL2024:03:54:20,35.78,17JUL2024:03:54:25,37.01,37.01,37.01,37.01,17JUL2024:03:56:56,17JUL2024:03:56:56,17JUL2024:03:56:55,17JUL2024:03:56:55,36.96,36.96,17JUL2024:03:57:15,17JUL2024:03:57:14,35.56,35.56,35.56,35.56,17JUL2024:03:55:03,17JUL2024:03:55:02,17JUL2024:03:55:02,17JUL2024:03:55:02,35.33,35.33,17JUL2024:03:54:44,17JUL2024:03:54:43,36.34,36.34,36.34,36.34,36.27,36.27,0.371,0.37,0.37,0.37,0.436,0.435,0.0,40,76.34,102.90
17JUL2024:04:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.4,38.34,38.35,37.19,37.17,17JUL2024:04:02:33,17JUL2024:04:02:32,17JUL2024:04:02:33,17JUL2024:04:02:35,.,37.84,17JUL2024:04:15:00,17JUL2024:04:02:33,35.21,35.24,35.44,35.44,17JUL2024:04:06:27,17JUL2024:04:06:27,17JUL2024:04:06:47,17JUL2024:04:06:47,.,35.24,17JUL2024:04:15:00,17JUL2024:04:06:46,36.43,36.45,36.05,36.11,.,36.22,0.7040,0.7040,0.3890,0.3740,.,0.6150,-0,-0,17JUL2024:04:14:31,1.1,17JUL2024:04:00:35,0.3,185,10.3700,2091,2081,2091,12.6,36.93,36.93,38.82,17JUL2024:04:02:35,38.77,17JUL2024:04:02:30,35.92,17JUL2024:04:06:35,35.80,17JUL2024:04:06:50,37.69,37.69,37.69,37.7,17JUL2024:04:02:42,17JUL2024:04:02:41,17JUL2024:04:02:41,17JUL2024:04:02:41,37.76,37.76,17JUL2024:04:02:46,17JUL2024:04:02:45,35.46,35.46,35.46,35.46,17JUL2024:04:06:49,17JUL2024:04:06:49,17JUL2024:04:06:49,17JUL2024:04:06:48,35.32,35.32,17JUL2024:04:06:55,17JUL2024:04:06:54,36.26,36.26,36.26,36.26,36.23,36.23,0.518,0.517,0.518,0.518,0.605,0.605,0.0,17,76.35,102.90
17JUL2024:04:30:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.5,36.91,36.96,35.93,35.98,17JUL2024:04:15:28,17JUL2024:04:15:28,17JUL2024:04:15:34,17JUL2024:04:15:34,.,36.52,17JUL2024:04:30:00,17JUL2024:04:15:33,34.18,34.23,34.72,34.81,17JUL2024:04:24:03,17JUL2024:04:24:02,17JUL2024:04:27:51,17JUL2024:04:27:52,.,34.25,17JUL2024:04:30:00,17JUL2024:04:24:05,35.63,35.65,35.28,35.37,.,35.44,0.6200,0.6210,0.3420,0.3410,.,0.5690,0,0,17JUL2024:04:29:48,0.0,17JUL2024:04:15:01,0.0,0,0.0000,2089,2079,2089,12.6,36.11,36.13,37.47,17JUL2024:04:15:30,37.42,17JUL2024:04:15:25,34.83,17JUL2024:04:24:10,34.84,17JUL2024:04:24:00,36.41,36.41,36.41,36.41,17JUL2024:04:15:35,17JUL2024:04:15:35,17JUL2024:04:15:35,17JUL2024:04:15:34,36.47,36.47,17JUL2024:04:15:51,17JUL2024:04:15:50,34.65,34.65,34.65,34.65,17JUL2024:04:24:07,17JUL2024:04:24:07,17JUL2024:04:24:06,17JUL2024:04:24:06,34.35,34.35,17JUL2024:04:24:15,17JUL2024:04:24:14,35.49,35.49,35.49,35.49,35.46,35.46,0.462,0.462,0.462,0.462,0.565,0.565,0.0,2,76.36,102.90
17JUL2024:04:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.5,37.07,37.01,35.73,35.89,17JUL2024:04:32:12,17JUL2024:04:32:12,17JUL2024:04:31:37,17JUL2024:04:31:38,.,36.49,17JUL2024:04:45:00,17JUL2024:04:32:17,34.35,34.32,34.66,34.79,17JUL2024:04:44:44,17JUL2024:04:44:44,17JUL2024:04:44:47,17JUL2024:04:44:47,.,34.33,17JUL2024:04:45:00,17JUL2024:04:44:45,35.66,35.68,35.22,35.31,.,35.44,0.5890,0.5890,0.2390,0.2480,.,0.4860,0,0,17JUL2024:04:45:00,1.1,17JUL2024:04:32:02,0.1,173,2.6390,2088,2079,2088,12.7,36.19,36.17,37.40,17JUL2024:04:32:15,37.40,17JUL2024:04:32:20,34.70,17JUL2024:04:44:30,34.79,17JUL2024:04:44:25,36.26,36.26,36.26,36.26,17JUL2024:04:32:19,17JUL2024:04:32:18,17JUL2024:04:32:18,17JUL2024:04:32:18,36.45,36.45,17JUL2024:04:32:40,17JUL2024:04:32:39,34.62,34.62,34.62,34.62,17JUL2024:04:44:47,17JUL2024:04:44:47,17JUL2024:04:44:47,17JUL2024:04:44:47,34.4,34.4,17JUL2024:04:44:53,17JUL2024:04:44:52,35.47,35.47,35.47,35.47,35.45,35.45,0.385,0.385,0.385,0.386,0.459,0.46,0.0,1,76.37,102.90
17JUL2024:05:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.1,36.36,36.39,35.48,35.57,17JUL2024:04:49:08,17JUL2024:04:49:07,17JUL2024:04:53:33,17JUL2024:04:49:30,.,35.97,17JUL2024:05:00:00,17JUL2024:04:49:29,33.79,33.77,34.45,34.50,17JUL2024:04:55:38,17JUL2024:04:55:38,17JUL2024:04:56:07,17JUL2024:04:56:07,.,33.96,17JUL2024:05:00:00,17JUL2024:04:56:05,35.29,35.31,34.89,34.98,.,35.06,0.5890,0.5970,0.2790,0.2910,.,0.5050,1,2,17JUL2024:05:00:00,0.0,17JUL2024:04:45:01,0.0,0,0.0000,2088,2077,2087,12.6,35.75,35.74,36.73,17JUL2024:04:53:35,36.66,17JUL2024:04:49:20,34.32,17JUL2024:04:55:50,34.36,17JUL2024:04:55:45,35.89,35.89,35.89,35.89,17JUL2024:04:49:33,17JUL2024:04:49:32,17JUL2024:04:49:32,17JUL2024:04:49:32,35.92,35.92,17JUL2024:04:49:46,17JUL2024:04:49:45,34.2,34.21,34.21,34.2,17JUL2024:04:55:48,17JUL2024:04:55:48,17JUL2024:04:55:47,17JUL2024:04:55:47,33.98,33.98,17JUL2024:04:56:15,17JUL2024:04:56:14,35.12,35.12,35.12,35.12,35.05,35.05,0.413,0.413,0.413,0.414,0.498,0.497,0.0,1,76.38,102.90
17JUL2024:05:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,33.8,36.21,36.23,35.01,35.20,17JUL2024:05:08:30,17JUL2024:05:08:30,17JUL2024:05:08:29,17JUL2024:05:08:29,.,35.80,17JUL2024:05:15:00,17JUL2024:05:08:32,33.52,33.52,33.77,33.85,17JUL2024:05:01:35,17JUL2024:05:01:35,17JUL2024:05:01:36,17JUL2024:05:01:36,.,33.73,17JUL2024:05:15:00,17JUL2024:05:01:35,34.95,34.97,34.51,34.60,.,34.74,0.5570,0.5510,0.1930,0.2070,.,0.4380,5,8,17JUL2024:05:15:00,0.0,17JUL2024:05:00:01,0.0,0,0.0000,2086,2074,2086,12.7,35.43,35.45,36.66,17JUL2024:05:08:25,36.63,17JUL2024:05:08:25,34.02,17JUL2024:05:01:35,34.02,17JUL2024:05:01:35,35.6,35.6,35.6,35.6,17JUL2024:05:08:35,17JUL2024:05:08:34,17JUL2024:05:08:34,17JUL2024:05:08:34,35.72,35.72,17JUL2024:05:08:40,17JUL2024:05:08:39,33.78,33.78,33.78,33.78,17JUL2024:05:01:41,17JUL2024:05:01:41,17JUL2024:05:01:41,17JUL2024:05:01:41,33.86,33.86,17JUL2024:05:01:54,17JUL2024:05:01:53,34.76,34.76,34.76,34.76,34.75,34.75,0.352,0.352,0.352,0.352,0.416,0.416,0.0,1,76.39,102.90
17JUL2024:05:30:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.6,36.48,36.48,35.05,35.23,17JUL2024:05:25:56,17JUL2024:05:26:01,17JUL2024:05:25:48,17JUL2024:05:25:47,.,36.12,17JUL2024:05:30:00,17JUL2024:05:26:23,33.49,33.48,33.78,33.87,17JUL2024:05:16:05,17JUL2024:05:16:05,17JUL2024:05:16:49,17JUL2024:05:16:49,.,33.50,17JUL2024:05:30:00,17JUL2024:05:16:50,34.94,34.94,34.47,34.57,.,34.72,0.7530,0.7590,0.3160,0.3340,.,0.6730,13,18,17JUL2024:05:30:00,0.9,17JUL2024:05:18:23,0.0,151,0.8710,2087,2074,2087,12.6,35.40,35.41,36.81,17JUL2024:05:26:15,36.77,17JUL2024:05:26:15,33.94,17JUL2024:05:16:55,34.02,17JUL2024:05:16:55,35.79,35.79,35.79,35.78,17JUL2024:05:26:06,17JUL2024:05:26:05,17JUL2024:05:26:05,17JUL2024:05:26:05,36.1,36.1,17JUL2024:05:26:31,17JUL2024:05:26:30,33.73,33.73,33.73,33.73,17JUL2024:05:16:55,17JUL2024:05:16:54,17JUL2024:05:16:54,17JUL2024:05:16:54,33.54,33.54,17JUL2024:05:16:56,17JUL2024:05:16:55,34.73,34.73,34.73,34.73,34.73,34.72,0.515,0.515,0.515,0.515,0.662,0.663,0.0,2,76.40,103.00
17JUL2024:05:45:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.3,37.25,37.29,36.53,36.64,17JUL2024:05:40:42,17JUL2024:05:40:42,17JUL2024:05:44:42,17JUL2024:05:40:19,.,36.90,17JUL2024:05:45:00,17JUL2024:05:40:46,34.40,34.38,34.42,34.50,17JUL2024:05:30:07,17JUL2024:05:30:07,17JUL2024:05:30:37,17JUL2024:05:30:37,.,34.31,17JUL2024:05:45:00,17JUL2024:05:30:08,36.02,36.04,35.64,35.73,.,35.74,0.7180,0.7150,0.6330,0.6520,.,0.6720,23,28,17JUL2024:05:45:00,0.9,17JUL2024:05:32:59,0.0,229,2.9600,2090,2077,2090,12.6,36.50,36.48,37.76,17JUL2024:05:40:30,37.74,17JUL2024:05:40:25,34.65,17JUL2024:05:30:01,34.66,17JUL2024:05:30:01,36.86,36.86,36.86,36.86,17JUL2024:05:40:30,17JUL2024:05:40:30,17JUL2024:05:40:30,17JUL2024:05:40:30,36.85,36.85,17JUL2024:05:40:56,17JUL2024:05:40:55,34.38,34.39,34.39,34.4,17JUL2024:05:30:01,17JUL2024:05:30:01,17JUL2024:05:30:01,17JUL2024:05:30:01,34.24,34.24,17JUL2024:05:30:02,17JUL2024:05:30:01,35.84,35.84,35.84,35.84,35.7,35.71,0.666,0.666,0.666,0.666,0.682,0.681,0.0,2,76.41,103.00
17JUL2024:06:00:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.7,37.00,37.01,36.52,36.59,17JUL2024:05:59:42,17JUL2024:05:52:51,17JUL2024:05:59:55,17JUL2024:05:59:56,.,36.73,17JUL2024:06:00:00,17JUL2024:05:59:57,35.53,35.55,35.86,35.91,17JUL2024:05:45:39,17JUL2024:05:45:38,17JUL2024:05:47:50,17JUL2024:05:47:50,.,35.53,17JUL2024:06:00:00,17JUL2024:05:46:35,36.27,36.28,36.13,36.21,.,36.06,0.3750,0.3730,0.1560,0.1610,.,0.3160,32,37,17JUL2024:06:00:00,0.0,17JUL2024:05:45:01,0.0,0,0.0000,2094,2080,2094,12.7,36.76,36.77,37.69,17JUL2024:05:59:55,37.49,17JUL2024:05:59:35,36.05,17JUL2024:05:45:45,36.05,17JUL2024:05:45:45,36.76,36.76,36.76,36.76,17JUL2024:05:59:57,17JUL2024:05:59:56,17JUL2024:05:59:56,17JUL2024:05:59:56,36.71,36.71,17JUL2024:06:00:00,17JUL2024:06:00:00,35.77,35.78,35.77,35.77,17JUL2024:05:45:50,17JUL2024:05:45:49,17JUL2024:05:45:49,17JUL2024:05:45:49,35.55,35.55,17JUL2024:05:46:48,17JUL2024:05:46:47,36.23,36.23,36.23,36.23,36.06,36.06,0.257,0.257,0.257,0.257,0.303,0.303,0.0,4,76.42,103.00
17JUL2024:06:15:00,15min,Peter Sinks,UCC,270,38.4,40.5,36.7,40.57,40.65,42.09,42.34,17JUL2024:06:13:50,17JUL2024:06:13:50,17JUL2024:06:15:00,17JUL2024:06:15:00,.,40.10,17JUL2024:06:15:00,17JUL2024:06:15:00,36.88,36.88,36.50,36.58,17JUL2024:06:00:06,17JUL2024:06:00:06,17JUL2024:06:00:20,17JUL2024:06:00:19,.,36.68,17JUL2024:06:15:00,17JUL2024:06:00:07,38.51,38.51,38.64,38.76,.,38.23,0.8690,0.8640,1.5260,1.5460,.,0.8740,85,127,17JUL2024:06:14:59,0.0,17JUL2024:06:00:01,0.0,0,0.0000,2755,2749,2746,12.6,38.93,38.98,40.55,17JUL2024:06:13:45,41.04,17JUL2024:06:13:45,37.56,17JUL2024:06:00:15,37.44,17JUL2024:06:00:10,41.06,41.06,41.07,41.08,17JUL2024:06:15:00,17JUL2024:06:15:00,17JUL2024:06:15:00,17JUL2024:06:15:00,39.96,39.96,17JUL2024:06:14:18,17JUL2024:06:14:17,36.72,36.72,36.72,36.72,17JUL2024:06:00:15,17JUL2024:06:00:14,17JUL2024:06:00:14,17JUL2024:06:00:14,36.7,36.7,17JUL2024:06:00:27,17JUL2024:06:00:26,38.57,38.57,38.57,38.57,38.18,38.18,1.168,1.168,1.168,1.169,0.861,0.862,0.0,22,76.42,103.00
17JUL2024:06:30:00,15min,Peter Sinks,UCC,270,42.8,45.4,40.5,45.39,45.39,46.72,46.89,17JUL2024:06:26:48,17JUL2024:06:26:47,17JUL2024:06:28:45,17JUL2024:06:28:44,.,44.98,17JUL2024:06:30:00,17JUL2024:06:27:19,40.34,40.38,41.47,41.69,17JUL2024:06:15:40,17JUL2024:06:15:39,17JUL2024:06:15:47,17JUL2024:06:15:47,.,40.14,17JUL2024:06:30:00,17JUL2024:06:15:01,42.84,42.85,44.26,44.42,.,42.61,1.4800,1.4760,1.6650,1.6260,.,1.4930,148,169,17JUL2024:06:30:00,1.3,17JUL2024:06:29:37,0.1,40,15.5700,4187,4192,4162,12.6,43.32,43.41,45.84,17JUL2024:06:26:40,46.44,17JUL2024:06:26:50,40.46,17JUL2024:06:15:01,40.66,17JUL2024:06:15:01,45.9,45.9,45.9,45.9,17JUL2024:06:27:20,17JUL2024:06:27:20,17JUL2024:06:27:20,17JUL2024:06:27:20,44.88,44.88,17JUL2024:06:27:37,17JUL2024:06:27:36,41.08,41.08,41.08,41.08,17JUL2024:06:15:48,17JUL2024:06:15:48,17JUL2024:06:15:48,17JUL2024:06:15:48,39.94,39.95,17JUL2024:06:15:01,17JUL2024:06:15:01,43.56,43.56,43.56,43.56,42.55,42.55,1.567,1.566,1.566,1.566,1.521,1.519,0.0,4,76.41,103.00
17JUL2024:06:45:00,15min,Peter Sinks,UCC,270,46.3,49.8,44.3,49.71,49.60,52.09,52.21,17JUL2024:06:42:31,17JUL2024:06:42:31,17JUL2024:06:43:47,17JUL2024:06:43:47,.,49.15,17JUL2024:06:45:00,17JUL2024:06:44:31,43.94,43.93,45.73,45.83,17JUL2024:06:30:01,17JUL2024:06:30:01,17JUL2024:06:30:01,17JUL2024:06:30:01,.,43.74,17JUL2024:06:45:00,17JUL2024:06:30:01,46.39,46.37,48.64,48.75,.,46.16,1.5670,1.5670,1.8600,1.8640,.,1.5490,191,210,17JUL2024:06:45:00,1.3,17JUL2024:06:31:25,0.3,26,15.4800,4198,4198,4159,12.6,47.07,47.34,49.96,17JUL2024:06:44:36,50.77,17JUL2024:06:43:50,44.35,17JUL2024:06:30:01,44.42,17JUL2024:06:30:01,50.6,50.6,50.6,50.6,17JUL2024:06:43:54,17JUL2024:06:43:54,17JUL2024:06:43:54,17JUL2024:06:43:54,48.97,48.97,17JUL2024:06:44:40,17JUL2024:06:44:39,44.78,44.78,44.78,44.78,17JUL2024:06:30:01,17JUL2024:06:30:01,17JUL2024:06:30:01,17JUL2024:06:30:01,43.74,43.74,17JUL2024:06:30:03,17JUL2024:06:30:02,47.49,47.5,47.5,47.5,46.07,46.08,1.697,1.697,1.697,1.696,1.537,1.538,0.9,90,76.40,103.00
17JUL2024:07:00:00,15min,Peter Sinks,UCC,270,50.4,52.6,49.3,52.83,52.73,54.67,54.93,17JUL2024:06:59:30,17JUL2024:06:59:33,17JUL2024:07:00:00,17JUL2024:07:00:00,.,52.22,17JUL2024:07:00:00,17JUL2024:06:59:34,48.82,48.83,50.57,50.79,17JUL2024:06:45:20,17JUL2024:06:45:20,17JUL2024:06:45:29,17JUL2024:06:45:29,.,48.77,17JUL2024:07:00:00,17JUL2024:06:45:30,50.42,50.40,52.66,52.80,.,50.23,0.8080,0.8020,1.0280,0.9990,.,0.7880,235,257,17JUL2024:06:59:55,1.8,17JUL2024:06:57:16,0.3,21,26.3300,4208,4208,4158,12.6,50.95,51.22,52.48,17JUL2024:06:59:35,52.77,17JUL2024:07:00:00,49.19,17JUL2024:06:45:01,49.33,17JUL2024:06:45:01,53.14,53.14,53.14,53.14,17JUL2024:06:59:35,17JUL2024:06:59:35,17JUL2024:06:59:35,17JUL2024:06:59:35,52.03,52.03,17JUL2024:06:59:55,17JUL2024:06:59:54,49.77,49.78,49.78,49.78,17JUL2024:06:45:01,17JUL2024:06:45:01,17JUL2024:06:45:01,17JUL2024:06:45:01,48.79,48.79,17JUL2024:06:45:06,17JUL2024:06:45:05,51.54,51.54,51.54,51.54,50.18,50.18,0.845,0.845,0.845,0.845,0.771,0.772,0.0,77,76.39,102.90
17JUL2024:07:15:00,15min,Peter Sinks,UCC,270,53.3,56.4,52.3,56.04,56.05,58.93,58.99,17JUL2024:07:12:19,17JUL2024:07:13:46,17JUL2024:07:15:00,17JUL2024:07:15:00,.,55.63,17JUL2024:07:15:00,17JUL2024:07:15:00,51.42,51.43,54.03,54.19,17JUL2024:07:00:11,17JUL2024:07:00:11,17JUL2024:07:05:01,17JUL2024:07:05:02,.,51.39,17JUL2024:07:15:00,17JUL2024:07:00:55,53.41,53.39,56.31,56.44,.,53.22,1.3760,1.3820,1.3220,1.3070,.,1.3440,281,304,17JUL2024:07:14:59,2.0,17JUL2024:07:12:59,0.3,27,20.7300,4221,4217,4158,12.6,54.17,54.62,56.98,17JUL2024:07:14:05,57.60,17JUL2024:07:14:20,52.09,17JUL2024:07:00:01,52.61,17JUL2024:07:02:50,57.29,57.3,57.3,57.31,17JUL2024:07:15:00,17JUL2024:07:15:00,17JUL2024:07:15:00,17JUL2024:07:15:00,55.56,55.57,17JUL2024:07:15:00,17JUL2024:07:15:00,53.11,53.1,53.12,53.13,17JUL2024:07:00:01,17JUL2024:07:00:01,17JUL2024:07:00:01,17JUL2024:07:00:01,51.41,51.41,17JUL2024:07:01:13,17JUL2024:07:01:12,54.85,54.85,54.85,54.86,53.16,53.16,1.305,1.305,1.306,1.306,1.312,1.314,0.1,97,76.38,102.90
17JUL2024:07:30:00,15min,Peter Sinks,UCC,270,58.5,61.1,56.1,61.32,61.29,62.55,62.82,17JUL2024:07:29:41,17JUL2024:07:29:41,17JUL2024:07:23:52,17JUL2024:07:23:52,.,60.85,17JUL2024:07:30:00,17JUL2024:07:29:49,55.49,55.49,57.67,57.51,17JUL2024:07:15:36,17JUL2024:07:15:36,17JUL2024:07:16:03,17JUL2024:07:16:02,.,55.58,17JUL2024:07:30:00,17JUL2024:07:15:36,58.57,58.56,60.69,60.78,.,58.37,1.5770,1.5780,1.1250,1.1690,.,1.5470,328,351,17JUL2024:07:29:56,4.6,17JUL2024:07:27:09,0.9,84,34.8900,4238,4231,4172,12.7,59.12,59.43,61.59,17JUL2024:07:28:10,61.83,17JUL2024:07:23:55,56.37,17JUL2024:07:16:10,56.41,17JUL2024:07:16:15,61.57,61.57,61.57,61.57,17JUL2024:07:23:56,17JUL2024:07:24:08,17JUL2024:07:23:55,17JUL2024:07:23:55,60.61,60.63,17JUL2024:07:30:00,17JUL2024:07:30:00,56.72,56.72,56.72,56.72,17JUL2024:07:16:14,17JUL2024:07:16:14,17JUL2024:07:16:13,17JUL2024:07:16:13,55.57,55.57,17JUL2024:07:15:01,17JUL2024:07:15:01,59.62,59.62,59.62,59.62,58.28,58.29,1.297,1.297,1.297,1.296,1.543,1.542,0.0,128,76.38,102.90
17JUL2024:07:45:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.8,62.50,62.53,63.95,64.03,17JUL2024:07:42:37,17JUL2024:07:42:37,17JUL2024:07:44:25,17JUL2024:07:44:26,.,62.09,17JUL2024:07:45:00,17JUL2024:07:43:04,60.47,60.46,61.24,61.32,17JUL2024:07:30:33,17JUL2024:07:30:33,17JUL2024:07:30:31,17JUL2024:07:30:31,.,60.48,17JUL2024:07:45:00,17JUL2024:07:30:35,61.33,61.33,62.38,62.41,.,61.21,0.4640,0.4630,0.6330,0.6460,.,0.4300,375,398,17JUL2024:07:44:57,6.1,17JUL2024:07:32:57,2.2,114,41.5500,4250,4236,4180,12.7,61.94,62.04,62.98,17JUL2024:07:42:45,63.34,17JUL2024:07:43:15,61.02,17JUL2024:07:30:35,61.07,17JUL2024:07:30:25,62.94,62.94,62.94,62.93,17JUL2024:07:44:36,17JUL2024:07:44:37,17JUL2024:07:44:36,17JUL2024:07:44:35,61.93,61.93,17JUL2024:07:43:09,17JUL2024:07:43:08,60.95,60.95,60.95,60.95,17JUL2024:07:30:37,17JUL2024:07:30:37,17JUL2024:07:30:37,17JUL2024:07:30:36,60.59,60.59,17JUL2024:07:30:50,17JUL2024:07:30:49,61.85,61.85,61.85,61.85,61.19,61.19,0.513,0.513,0.513,0.513,0.416,0.416,1.7,143,76.37,102.90
17JUL2024:08:00:00,15min,Peter Sinks,UCC,270,62.3,63.4,61.9,64.44,64.45,64.38,64.53,17JUL2024:07:51:28,17JUL2024:07:51:27,17JUL2024:07:51:28,17JUL2024:07:51:28,.,63.42,17JUL2024:08:00:00,17JUL2024:07:51:28,61.57,61.56,62.44,62.40,17JUL2024:07:55:12,17JUL2024:07:55:11,17JUL2024:07:53:50,17JUL2024:07:53:50,.,61.60,17JUL2024:08:00:00,17JUL2024:07:56:07,62.30,62.28,62.98,63.02,.,62.20,0.4330,0.4350,0.3220,0.3430,.,0.3280,422,449,17JUL2024:08:00:00,7.7,17JUL2024:07:53:30,2.8,154,63.7200,4268,4254,4196,12.7,62.78,62.86,64.67,17JUL2024:07:51:30,64.67,17JUL2024:07:51:30,61.90,17JUL2024:07:45:05,62.08,17JUL2024:07:45:10,63.89,63.89,63.89,63.9,17JUL2024:07:51:34,17JUL2024:07:51:34,17JUL2024:07:51:34,17JUL2024:07:51:34,62.87,62.87,17JUL2024:07:48:53,17JUL2024:07:48:52,62.16,62.16,62.16,62.17,17JUL2024:07:56:09,17JUL2024:07:56:08,17JUL2024:07:56:08,17JUL2024:07:56:08,61.66,61.66,17JUL2024:07:55:48,17JUL2024:07:55:47,62.65,62.65,62.65,62.65,62.19,62.19,0.309,0.308,0.309,0.309,0.294,0.294,0.0,101,76.36,102.90
17JUL2024:08:15:00,15min,Peter Sinks,UCC,270,62.7,63.8,62.1,64.46,64.52,64.41,64.52,17JUL2024:08:10:20,17JUL2024:08:10:20,17JUL2024:08:13:16,17JUL2024:08:13:14,.,63.73,17JUL2024:08:15:00,17JUL2024:08:10:27,61.74,61.72,62.47,62.43,17JUL2024:08:03:16,17JUL2024:08:01:11,17JUL2024:08:01:15,17JUL2024:08:01:15,.,61.87,17JUL2024:08:15:00,17JUL2024:08:03:20,62.70,62.69,63.38,63.40,.,62.59,0.5110,0.5180,0.3840,0.4060,.,0.3640,471,492,17JUL2024:08:15:00,8.3,17JUL2024:08:11:14,4.1,103,36.6700,4286,4270,4212,12.8,63.35,63.43,64.47,17JUL2024:08:13:15,64.49,17JUL2024:08:06:05,62.44,17JUL2024:08:01:15,62.49,17JUL2024:08:01:15,64.13,64.13,64.13,64.14,17JUL2024:08:10:31,17JUL2024:08:10:30,17JUL2024:08:10:30,17JUL2024:08:10:30,63.38,63.38,17JUL2024:08:10:44,17JUL2024:08:10:43,62.22,62.23,62.22,62.22,17JUL2024:08:01:21,17JUL2024:08:01:20,17JUL2024:08:01:20,17JUL2024:08:01:20,61.95,61.96,17JUL2024:08:00:01,17JUL2024:08:00:01,63.04,63.04,63.04,63.04,62.58,62.58,0.376,0.375,0.376,0.377,0.318,0.317,2.1,10,76.35,102.90
17JUL2024:08:30:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.7,65.22,65.22,65.40,65.49,17JUL2024:08:22:29,17JUL2024:08:22:29,17JUL2024:08:26:43,17JUL2024:08:26:42,.,64.40,17JUL2024:08:30:00,17JUL2024:08:22:37,62.35,62.33,62.90,62.88,17JUL2024:08:25:41,17JUL2024:08:25:40,17JUL2024:08:30:00,17JUL2024:08:30:00,.,62.44,17JUL2024:08:30:00,17JUL2024:08:25:45,63.39,63.38,64.15,64.17,.,63.29,0.5020,0.5090,0.5360,0.5660,.,0.3600,514,535,17JUL2024:08:30:00,11.0,17JUL2024:08:29:41,3.8,102,38.1800,4307,4292,4234,12.9,64.04,64.08,65.23,17JUL2024:08:26:40,65.62,17JUL2024:08:22:40,63.12,17JUL2024:08:25:45,63.07,17JUL2024:08:25:50,64.96,64.96,64.96,64.96,17JUL2024:08:22:40,17JUL2024:08:22:40,17JUL2024:08:22:40,17JUL2024:08:22:40,64.07,64.07,17JUL2024:08:22:50,17JUL2024:08:22:49,62.83,62.83,62.83,62.83,17JUL2024:08:15:13,17JUL2024:08:15:12,17JUL2024:08:15:12,17JUL2024:08:15:12,62.56,62.56,17JUL2024:08:25:59,17JUL2024:08:25:58,63.77,63.77,63.77,63.77,63.29,63.29,0.437,0.436,0.437,0.437,0.309,0.309,0.0,40,76.36,102.90
17JUL2024:08:45:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.8,65.77,65.80,65.72,65.79,17JUL2024:08:41:24,17JUL2024:08:41:24,17JUL2024:08:41:25,17JUL2024:08:41:25,.,64.88,17JUL2024:08:45:00,17JUL2024:08:41:29,62.59,62.55,62.89,62.88,17JUL2024:08:32:49,17JUL2024:08:30:01,17JUL2024:08:30:02,17JUL2024:08:30:02,.,62.72,17JUL2024:08:45:00,17JUL2024:08:32:55,63.62,63.60,64.22,64.24,.,63.51,0.6190,0.6250,0.6010,0.6250,.,0.4780,557,579,17JUL2024:08:44:58,9.6,17JUL2024:08:30:02,4.5,110,27.5000,4333,4317,4259,12.9,64.28,64.29,65.52,17JUL2024:08:34:15,65.50,17JUL2024:08:41:30,63.19,17JUL2024:08:32:00,63.32,17JUL2024:08:31:55,65.38,65.38,65.38,65.39,17JUL2024:08:41:35,17JUL2024:08:41:34,17JUL2024:08:41:34,17JUL2024:08:41:34,64.47,64.47,17JUL2024:08:41:44,17JUL2024:08:41:43,62.81,62.81,62.81,62.8,17JUL2024:08:30:06,17JUL2024:08:30:06,17JUL2024:08:30:06,17JUL2024:08:30:05,62.76,62.76,17JUL2024:08:33:18,17JUL2024:08:33:17,63.91,63.91,63.91,63.91,63.5,63.5,0.551,0.55,0.551,0.551,0.423,0.423,0.0,8,76.35,102.90
17JUL2024:09:00:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.5,66.50,66.50,66.48,66.60,17JUL2024:08:56:10,17JUL2024:08:58:32,17JUL2024:08:58:49,17JUL2024:08:58:49,.,65.91,17JUL2024:09:00:00,17JUL2024:08:58:49,62.89,62.90,63.65,63.62,17JUL2024:08:51:48,17JUL2024:08:51:48,17JUL2024:08:50:38,17JUL2024:08:50:38,.,63.17,17JUL2024:09:00:00,17JUL2024:08:51:54,64.47,64.44,64.98,65.01,.,64.36,0.7210,0.7290,0.6580,0.6850,.,0.5640,599,622,17JUL2024:08:59:56,9.2,17JUL2024:08:49:15,4.3,125,22.8700,4367,4352,4293,13.1,65.09,65.07,66.78,17JUL2024:08:58:50,66.78,17JUL2024:08:58:35,63.77,17JUL2024:08:54:30,63.81,17JUL2024:08:51:55,66.1,66.1,66.11,66.11,17JUL2024:08:58:53,17JUL2024:08:58:53,17JUL2024:08:58:53,17JUL2024:08:56:17,65.66,65.66,17JUL2024:08:58:56,17JUL2024:08:58:55,63.5,63.5,63.5,63.5,17JUL2024:08:51:56,17JUL2024:08:51:56,17JUL2024:08:51:56,17JUL2024:08:51:56,63.41,63.41,17JUL2024:08:52:12,17JUL2024:08:52:11,64.72,64.72,64.72,64.72,64.35,64.35,0.624,0.623,0.624,0.625,0.502,0.502,1.9,66,76.35,102.90
17JUL2024:09:15:00,15min,Peter Sinks,UCC,270,65.1,66.7,64.3,67.82,67.77,67.56,67.68,17JUL2024:09:09:11,17JUL2024:09:03:52,17JUL2024:09:09:12,17JUL2024:09:09:12,.,66.88,17JUL2024:09:15:00,17JUL2024:09:03:52,63.57,63.56,64.50,64.36,17JUL2024:09:13:42,17JUL2024:09:13:42,17JUL2024:09:04:55,17JUL2024:09:04:55,.,64.03,17JUL2024:09:15:00,17JUL2024:09:01:26,65.12,65.10,65.80,65.82,.,65.03,0.7410,0.7470,0.5790,0.6140,.,0.5040,641,663,17JUL2024:09:14:58,9.0,17JUL2024:09:13:18,3.9,114,33.0100,4408,4393,4334,13.2,65.77,65.79,67.73,17JUL2024:09:09:15,67.96,17JUL2024:09:03:45,64.71,17JUL2024:09:01:35,64.51,17JUL2024:09:01:30,67.18,67.18,67.19,67.19,17JUL2024:09:03:53,17JUL2024:09:03:52,17JUL2024:09:03:52,17JUL2024:09:03:52,66.29,66.29,17JUL2024:09:03:58,17JUL2024:09:03:57,64.28,64.29,64.28,64.28,17JUL2024:09:05:07,17JUL2024:09:05:07,17JUL2024:09:05:06,17JUL2024:09:05:06,64.23,64.23,17JUL2024:09:01:41,17JUL2024:09:01:40,65.45,65.45,65.45,65.45,65.01,65.01,0.546,0.544,0.546,0.547,0.409,0.409,0.0,111,76.35,102.90
17JUL2024:09:30:00,15min,Peter Sinks,UCC,270,65.6,67.4,64.4,68.30,68.29,67.87,68.03,17JUL2024:09:29:27,17JUL2024:09:29:26,17JUL2024:09:29:27,17JUL2024:09:29:27,.,67.47,17JUL2024:09:30:00,17JUL2024:09:29:27,63.87,63.86,64.86,64.79,17JUL2024:09:15:45,17JUL2024:09:15:45,17JUL2024:09:23:17,17JUL2024:09:23:17,.,64.14,17JUL2024:09:30:00,17JUL2024:09:16:00,65.61,65.58,66.18,66.20,.,65.52,0.9360,0.9430,0.6290,0.6680,.,0.7130,682,701,17JUL2024:09:30:00,9.9,17JUL2024:09:27:36,4.4,121,31.4200,4480,4465,4404,13.3,66.29,66.29,68.22,17JUL2024:09:29:25,68.18,17JUL2024:09:29:15,64.90,17JUL2024:09:15:50,64.81,17JUL2024:09:17:45,67.66,67.65,67.66,67.67,17JUL2024:09:29:30,17JUL2024:09:29:30,17JUL2024:09:29:29,17JUL2024:09:29:29,67.08,67.08,17JUL2024:09:29:44,17JUL2024:09:29:43,64.6,64.6,64.6,64.6,17JUL2024:09:15:54,17JUL2024:09:15:53,17JUL2024:09:15:53,17JUL2024:09:15:53,64.29,64.29,17JUL2024:09:16:12,17JUL2024:09:16:11,65.89,65.89,65.89,65.89,65.5,65.5,0.684,0.682,0.685,0.686,0.617,0.619,0.0,134,76.35,102.90
17JUL2024:09:45:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.0,69.16,69.15,68.97,69.08,17JUL2024:09:34:04,17JUL2024:09:34:03,17JUL2024:09:35:14,17JUL2024:09:35:14,.,68.26,17JUL2024:09:45:00,17JUL2024:09:34:05,64.45,64.35,64.96,64.90,17JUL2024:09:37:37,17JUL2024:09:37:37,17JUL2024:09:40:33,17JUL2024:09:40:33,.,64.80,17JUL2024:09:45:00,17JUL2024:09:37:38,66.43,66.38,66.87,66.89,.,66.34,0.9490,0.9780,0.9130,0.9400,.,0.7380,718,735,17JUL2024:09:44:06,11.4,17JUL2024:09:38:38,5.4,126,31.3200,4548,4533,4470,13.6,67.06,67.05,68.77,17JUL2024:09:35:21,68.68,17JUL2024:09:34:05,65.43,17JUL2024:09:37:40,65.52,17JUL2024:09:40:40,68.31,68.31,68.31,68.32,17JUL2024:09:34:08,17JUL2024:09:34:08,17JUL2024:09:34:08,17JUL2024:09:34:07,67.74,67.74,17JUL2024:09:34:17,17JUL2024:09:34:16,64.93,64.93,64.92,64.92,17JUL2024:09:37:40,17JUL2024:09:37:40,17JUL2024:09:37:40,17JUL2024:09:37:39,65.08,65.08,17JUL2024:09:37:56,17JUL2024:09:37:55,66.64,66.64,66.64,66.64,66.34,66.34,0.829,0.828,0.83,0.831,0.661,0.661,0.0,45,76.35,102.90
17JUL2024:10:00:00,15min,Peter Sinks,UCC,270,66.2,67.8,64.9,69.74,69.68,69.01,69.27,17JUL2024:09:52:47,17JUL2024:09:52:47,17JUL2024:09:52:47,17JUL2024:09:52:47,.,68.20,17JUL2024:10:00:00,17JUL2024:09:52:47,64.46,64.34,64.86,64.83,17JUL2024:09:45:13,17JUL2024:09:45:58,17JUL2024:09:46:05,17JUL2024:09:46:04,.,64.76,17JUL2024:10:00:00,17JUL2024:09:47:59,66.26,66.24,66.72,66.74,.,66.17,0.9650,0.9730,0.7540,0.7940,.,0.7030,752,780,17JUL2024:09:59:46,9.0,17JUL2024:09:45:32,4.8,109,35.6300,4577,4564,4499,13.7,66.88,66.96,68.99,17JUL2024:09:50:10,68.88,17JUL2024:09:50:40,65.25,17JUL2024:09:46:10,65.39,17JUL2024:09:46:15,68.25,68.24,68.25,68.26,17JUL2024:09:52:52,17JUL2024:09:52:52,17JUL2024:09:52:52,17JUL2024:09:52:52,67.35,67.35,17JUL2024:09:55:34,17JUL2024:09:55:33,64.79,64.79,64.79,64.78,17JUL2024:09:46:11,17JUL2024:09:46:11,17JUL2024:09:46:11,17JUL2024:09:46:11,64.98,64.98,17JUL2024:09:46:28,17JUL2024:09:46:27,66.48,66.48,66.48,66.48,66.16,66.17,0.733,0.732,0.734,0.736,0.606,0.606,0.0,22,76.35,102.90
17JUL2024:10:15:00,15min,Peter Sinks,UCC,270,67.4,70.3,65.5,72.84,72.86,71.78,72.04,17JUL2024:10:07:46,17JUL2024:10:07:46,17JUL2024:10:07:47,17JUL2024:10:07:47,.,70.86,17JUL2024:10:15:00,17JUL2024:10:07:47,65.00,64.92,65.88,65.79,17JUL2024:10:03:49,17JUL2024:10:02:47,17JUL2024:10:02:50,17JUL2024:10:02:47,.,65.37,17JUL2024:10:15:00,17JUL2024:10:02:52,67.39,67.36,68.16,68.18,.,67.32,1.3720,1.3880,1.1390,1.1710,.,1.1450,786,807,17JUL2024:10:10:55,9.2,17JUL2024:10:10:14,3.6,107,37.9700,4567,4558,4492,13.7,68.06,68.16,71.56,17JUL2024:10:07:45,72.39,17JUL2024:10:07:50,66.00,17JUL2024:10:02:50,65.93,17JUL2024:10:02:50,70.97,70.96,70.98,70.99,17JUL2024:10:07:52,17JUL2024:10:07:51,17JUL2024:10:07:51,17JUL2024:10:07:51,69.58,69.58,17JUL2024:10:08:10,17JUL2024:10:08:09,65.5,65.51,65.51,65.5,17JUL2024:10:02:55,17JUL2024:10:02:55,17JUL2024:10:02:54,17JUL2024:10:02:54,65.55,65.55,17JUL2024:10:03:16,17JUL2024:10:03:15,67.77,67.77,67.77,67.77,67.32,67.32,1.161,1.16,1.162,1.163,1.069,1.069,0.0,97,76.35,102.90
17JUL2024:10:30:00,15min,Peter Sinks,UCC,270,67.7,69.6,66.5,70.88,70.90,70.52,70.70,17JUL2024:10:30:00,17JUL2024:10:29:59,17JUL2024:10:24:03,17JUL2024:10:24:03,.,69.64,17JUL2024:10:30:00,17JUL2024:10:30:00,65.88,65.89,66.64,66.60,17JUL2024:10:20:03,17JUL2024:10:20:03,17JUL2024:10:18:20,17JUL2024:10:18:20,.,66.23,17JUL2024:10:30:00,17JUL2024:10:18:20,67.75,67.73,68.27,68.31,.,67.66,1.0960,1.1120,0.8140,0.8550,.,0.8140,817,831,17JUL2024:10:29:51,9.2,17JUL2024:10:18:02,4.2,85,52.3000,4557,4551,4482,13.7,68.35,68.51,70.88,17JUL2024:10:23:00,71.06,17JUL2024:10:23:00,66.58,17JUL2024:10:21:50,66.60,17JUL2024:10:21:55,69.91,69.91,69.91,69.92,17JUL2024:10:24:03,17JUL2024:10:24:03,17JUL2024:10:24:03,17JUL2024:10:23:44,69.36,69.36,17JUL2024:10:23:19,17JUL2024:10:23:18,66.45,66.46,66.45,66.44,17JUL2024:10:18:23,17JUL2024:10:18:22,17JUL2024:10:18:22,17JUL2024:10:18:22,66.45,66.45,17JUL2024:10:16:54,17JUL2024:10:16:53,67.99,67.99,67.99,67.99,67.62,67.62,0.8,0.798,0.801,0.803,0.713,0.714,0.1,128,76.35,102.90
17JUL2024:10:45:00,15min,Peter Sinks,UCC,270,68.4,71.1,67.0,73.07,73.08,71.70,72.01,17JUL2024:10:34:25,17JUL2024:10:34:25,17JUL2024:10:34:26,17JUL2024:10:34:25,.,71.19,17JUL2024:10:45:00,17JUL2024:10:34:27,66.32,66.35,67.12,67.16,17JUL2024:10:32:42,17JUL2024:10:32:43,17JUL2024:10:32:42,17JUL2024:10:32:42,.,66.69,17JUL2024:10:45:00,17JUL2024:10:32:43,68.46,68.40,69.18,69.21,.,68.41,1.3470,1.3620,0.9290,0.9830,.,1.0280,844,859,17JUL2024:10:44:56,9.9,17JUL2024:10:31:53,3.3,124,51.2400,4547,4544,4473,13.6,68.95,69.08,72.43,17JUL2024:10:34:30,72.41,17JUL2024:10:34:30,67.10,17JUL2024:10:37:05,67.05,17JUL2024:10:37:05,71.44,71.43,71.44,71.45,17JUL2024:10:34:31,17JUL2024:10:34:31,17JUL2024:10:34:31,17JUL2024:10:34:31,70.78,70.78,17JUL2024:10:41:18,17JUL2024:10:41:17,66.99,66.99,66.98,66.98,17JUL2024:10:32:46,17JUL2024:10:32:46,17JUL2024:10:32:46,17JUL2024:10:32:46,67.08,67.08,17JUL2024:10:35:23,17JUL2024:10:35:22,68.82,68.82,68.82,68.82,68.42,68.42,1.015,1.013,1.015,1.017,0.899,0.899,0.7,83,76.34,102.90
17JUL2024:11:00:00,15min,Peter Sinks,UCC,270,68.8,71.1,67.9,73.02,73.09,72.55,72.81,17JUL2024:10:58:34,17JUL2024:10:58:34,17JUL2024:10:58:34,17JUL2024:10:58:34,.,71.57,17JUL2024:11:00:00,17JUL2024:10:58:35,67.19,66.92,68.38,68.27,17JUL2024:10:49:14,17JUL2024:10:49:14,17JUL2024:10:47:21,17JUL2024:10:47:20,.,67.41,17JUL2024:11:00:00,17JUL2024:10:49:15,68.85,68.76,69.86,69.89,.,68.76,1.0360,1.0690,0.6570,0.7210,.,0.7580,869,877,17JUL2024:10:59:58,11.0,17JUL2024:10:58:37,4.0,154,38.3700,4540,4536,4466,13.5,69.35,69.37,72.97,17JUL2024:10:58:40,73.15,17JUL2024:10:58:40,67.51,17JUL2024:10:49:15,67.55,17JUL2024:10:49:15,71.76,71.75,71.77,71.78,17JUL2024:10:58:37,17JUL2024:10:58:37,17JUL2024:10:58:37,17JUL2024:10:58:37,70.48,70.48,17JUL2024:10:58:49,17JUL2024:10:58:48,68.07,68.07,68.07,68.06,17JUL2024:10:47:28,17JUL2024:10:47:28,17JUL2024:10:47:28,17JUL2024:10:47:27,67.64,67.64,17JUL2024:10:49:24,17JUL2024:10:49:23,69.33,69.33,69.33,69.33,68.74,68.74,0.706,0.704,0.705,0.707,0.661,0.661,0.0,73,76.34,102.90
17JUL2024:11:15:00,15min,Peter Sinks,UCC,270,69.9,72.0,68.2,73.02,73.01,73.15,73.28,17JUL2024:11:09:33,17JUL2024:11:09:33,17JUL2024:11:13:15,17JUL2024:11:13:14,.,72.09,17JUL2024:11:15:00,17JUL2024:11:13:36,67.48,67.46,68.46,68.35,17JUL2024:11:02:04,17JUL2024:11:02:04,17JUL2024:11:02:02,17JUL2024:11:02:02,.,67.92,17JUL2024:11:15:00,17JUL2024:11:02:04,69.94,69.91,70.60,70.66,.,69.86,1.1930,1.2060,0.9830,1.0130,.,0.8730,886,900,17JUL2024:11:14:42,9.0,17JUL2024:11:05:41,3.9,91,62.6900,4530,4525,4457,13.6,70.54,70.67,72.84,17JUL2024:11:11:30,73.06,17JUL2024:11:13:40,68.65,17JUL2024:11:02:00,68.79,17JUL2024:11:02:10,72.49,72.49,72.49,72.49,17JUL2024:11:13:40,17JUL2024:11:13:40,17JUL2024:11:13:39,17JUL2024:11:13:39,71.51,71.51,17JUL2024:11:13:41,17JUL2024:11:13:40,68.12,68.13,68.12,68.11,17JUL2024:11:02:08,17JUL2024:11:02:08,17JUL2024:11:02:08,17JUL2024:11:02:07,68.18,68.18,17JUL2024:11:02:27,17JUL2024:11:02:26,70.26,70.26,70.26,70.26,69.83,69.84,0.918,0.916,0.918,0.92,0.753,0.754,0.2,114,76.33,102.90
17JUL2024:11:30:00,15min,Peter Sinks,UCC,270,70.7,73.1,69.2,74.10,74.11,74.03,74.18,17JUL2024:11:22:00,17JUL2024:11:22:00,17JUL2024:11:17:38,17JUL2024:11:17:38,.,73.25,17JUL2024:11:30:00,17JUL2024:11:18:56,68.69,68.65,69.91,69.84,17JUL2024:11:20:46,17JUL2024:11:20:07,17JUL2024:11:26:15,17JUL2024:11:20:48,.,68.96,17JUL2024:11:30:00,17JUL2024:11:20:50,70.78,70.74,71.42,71.44,.,70.72,1.1290,1.1400,0.9780,1.0270,.,0.8470,910,927,17JUL2024:11:27:55,9.6,17JUL2024:11:23:09,4.0,124,37.4400,4523,4522,4452,13.6,71.47,71.54,74.25,17JUL2024:11:17:45,73.90,17JUL2024:11:17:40,69.53,17JUL2024:11:20:05,69.44,17JUL2024:11:20:15,73.5,73.5,73.51,73.51,17JUL2024:11:18:58,17JUL2024:11:18:58,17JUL2024:11:18:58,17JUL2024:11:18:58,72.7,72.7,17JUL2024:11:19:08,17JUL2024:11:19:07,69.37,69.37,69.37,69.37,17JUL2024:11:20:53,17JUL2024:11:20:53,17JUL2024:11:20:53,17JUL2024:11:20:53,69.11,69.11,17JUL2024:11:21:08,17JUL2024:11:21:07,71.1,71.1,71.1,71.1,70.71,70.71,0.924,0.923,0.925,0.926,0.749,0.749,1.0,108,76.32,102.90
17JUL2024:11:45:00,15min,Peter Sinks,UCC,270,72.3,75.0,70.5,77.31,77.38,75.75,75.86,17JUL2024:11:42:23,17JUL2024:11:42:23,17JUL2024:11:36:35,17JUL2024:11:36:35,.,75.11,17JUL2024:11:45:00,17JUL2024:11:36:35,69.70,69.65,71.14,71.28,17JUL2024:11:30:01,17JUL2024:11:30:01,17JUL2024:11:30:01,17JUL2024:11:41:10,.,70.10,17JUL2024:11:45:00,17JUL2024:11:30:05,72.32,72.28,72.91,72.99,.,72.22,1.4290,1.4330,1.0530,1.0820,.,1.1230,932,939,17JUL2024:11:39:21,8.3,17JUL2024:11:40:57,3.1,125,71.8400,4520,4519,4450,13.5,72.72,72.84,75.83,17JUL2024:11:43:50,76.35,17JUL2024:11:45:00,69.94,17JUL2024:11:30:01,69.94,17JUL2024:11:30:10,75.41,75.4,75.41,75.41,17JUL2024:11:36:29,17JUL2024:11:36:28,17JUL2024:11:36:28,17JUL2024:11:36:28,74.61,74.61,17JUL2024:11:36:43,17JUL2024:11:36:42,70.56,70.56,70.56,70.56,17JUL2024:11:30:07,17JUL2024:11:30:07,17JUL2024:11:30:06,17JUL2024:11:30:06,70.39,70.39,17JUL2024:11:37:57,17JUL2024:11:37:56,72.59,72.59,72.59,72.59,72.17,72.18,1.102,1.101,1.103,1.104,1.012,1.012,0.0,73,76.32,102.90
17JUL2024:12:00:00,15min,Peter Sinks,UCC,270,72.3,75.6,70.7,77.44,77.44,76.14,76.31,17JUL2024:11:45:29,17JUL2024:11:45:29,17JUL2024:11:45:30,17JUL2024:11:45:30,.,76.02,17JUL2024:12:00:00,17JUL2024:11:45:30,69.83,69.77,70.44,70.36,17JUL2024:11:54:38,17JUL2024:11:54:38,17JUL2024:11:51:18,17JUL2024:11:51:18,.,70.43,17JUL2024:12:00:00,17JUL2024:11:51:19,72.29,72.26,72.77,72.81,.,72.27,1.5070,1.5180,1.1350,1.1740,.,1.1820,948,964,17JUL2024:11:59:53,13.2,17JUL2024:11:50:08,4.4,89,45.0400,4514,4511,4443,13.5,73.00,73.12,77.63,17JUL2024:11:45:35,76.77,17JUL2024:11:45:10,71.04,17JUL2024:11:53:45,70.79,17JUL2024:11:53:30,75.84,75.84,75.84,75.85,17JUL2024:11:45:36,17JUL2024:11:45:35,17JUL2024:11:45:35,17JUL2024:11:45:35,75.35,75.35,17JUL2024:11:45:36,17JUL2024:11:45:35,70.44,70.45,70.44,70.43,17JUL2024:11:51:22,17JUL2024:11:51:22,17JUL2024:11:51:21,17JUL2024:11:51:21,70.93,70.93,17JUL2024:11:51:29,17JUL2024:11:51:28,72.57,72.57,72.57,72.56,72.31,72.31,1.192,1.19,1.192,1.193,1.074,1.074,0.0,82,76.32,102.90
17JUL2024:12:15:00,15min,Peter Sinks,UCC,270,73.0,76.2,71.1,77.56,77.58,76.73,76.87,17JUL2024:12:07:29,17JUL2024:12:07:29,17JUL2024:12:07:33,17JUL2024:12:07:33,.,76.47,17JUL2024:12:15:00,17JUL2024:12:07:33,70.74,70.67,71.31,71.27,17JUL2024:12:00:48,17JUL2024:12:00:08,17JUL2024:12:08:46,17JUL2024:12:08:46,.,70.92,17JUL2024:12:15:00,17JUL2024:12:00:08,73.01,72.95,73.20,73.22,.,72.92,1.4270,1.4590,1.0690,1.1140,.,1.1190,983,1018,17JUL2024:12:14:44,11.4,17JUL2024:12:13:43,5.0,114,42.7500,4472,4470,4401,13.2,73.60,73.61,77.34,17JUL2024:12:07:30,77.74,17JUL2024:12:07:35,71.46,17JUL2024:12:00:01,71.24,17JUL2024:12:00:01,76.44,76.44,76.44,76.45,17JUL2024:12:07:41,17JUL2024:12:07:40,17JUL2024:12:07:40,17JUL2024:12:07:40,76.02,76.02,17JUL2024:12:07:42,17JUL2024:12:07:41,71.04,71.04,71.04,71.04,17JUL2024:12:00:08,17JUL2024:12:00:08,17JUL2024:12:00:08,17JUL2024:12:00:08,71.1,71.1,17JUL2024:12:00:23,17JUL2024:12:00:22,73.08,73.08,73.08,73.08,72.9,72.9,1.135,1.132,1.134,1.136,1.027,1.026,0.1,132,76.31,102.90
17JUL2024:12:30:00,15min,Peter Sinks,UCC,270,72.8,74.7,71.3,75.84,75.84,75.30,75.38,17JUL2024:12:29:30,17JUL2024:12:29:30,17JUL2024:12:29:48,17JUL2024:12:29:48,.,74.86,17JUL2024:12:30:00,17JUL2024:12:29:49,70.84,70.54,71.09,70.98,17JUL2024:12:20:08,17JUL2024:12:20:09,17JUL2024:12:20:08,17JUL2024:12:20:03,.,71.41,17JUL2024:12:30:00,17JUL2024:12:20:15,72.82,72.68,72.94,72.99,.,72.75,1.0990,1.1400,0.8390,0.8860,.,0.7690,978,1123,17JUL2024:12:25:07,13.2,17JUL2024:12:19:48,5.7,145,48.1600,4385,4384,4317,13.1,73.36,73.37,75.99,17JUL2024:12:27:10,75.42,17JUL2024:12:29:35,71.65,17JUL2024:12:20:10,71.40,17JUL2024:12:20:10,74.85,74.83,74.85,74.86,17JUL2024:12:29:36,17JUL2024:12:29:35,17JUL2024:12:29:35,17JUL2024:12:29:35,74.59,74.59,17JUL2024:12:29:53,17JUL2024:12:29:52,70.98,70.99,70.98,70.98,17JUL2024:12:20:12,17JUL2024:12:20:11,17JUL2024:12:20:11,17JUL2024:12:20:11,71.69,71.69,17JUL2024:12:15:51,17JUL2024:12:15:50,72.85,72.85,72.85,72.85,72.72,72.72,0.822,0.82,0.822,0.824,0.617,0.62,0.0,63,76.30,102.90
17JUL2024:12:45:00,15min,Peter Sinks,UCC,270,73.2,75.4,71.2,76.87,76.87,75.82,75.90,17JUL2024:12:36:21,17JUL2024:12:36:21,17JUL2024:12:43:16,17JUL2024:12:37:03,.,75.55,17JUL2024:12:45:00,17JUL2024:12:43:17,70.76,70.37,71.76,71.65,17JUL2024:12:30:54,17JUL2024:12:30:54,17JUL2024:12:30:33,17JUL2024:12:30:33,.,70.97,17JUL2024:12:45:00,17JUL2024:12:30:55,73.31,73.15,73.50,73.53,.,73.25,1.2620,1.3530,0.9650,1.0140,.,0.9450,1058,1077,17JUL2024:12:36:21,13.8,17JUL2024:12:30:07,5.9,149,51.4200,4395,4394,4327,13.2,73.69,73.70,76.84,17JUL2024:12:37:10,76.64,17JUL2024:12:37:10,71.24,17JUL2024:12:30:55,71.15,17JUL2024:12:30:55,75.77,75.76,75.77,75.77,17JUL2024:12:43:18,17JUL2024:12:43:18,17JUL2024:12:43:18,17JUL2024:12:43:17,74.95,74.95,17JUL2024:12:37:10,17JUL2024:12:37:09,71.28,71.27,71.28,71.28,17JUL2024:12:30:56,17JUL2024:12:30:55,17JUL2024:12:30:55,17JUL2024:12:30:55,71.21,71.21,17JUL2024:12:31:10,17JUL2024:12:31:09,73.38,73.38,73.38,73.38,73.27,73.27,0.964,0.962,0.964,0.966,0.848,0.848,0.3,82,76.29,102.80
17JUL2024:13:00:00,15min,Peter Sinks,UCC,270,74.4,77.2,72.4,79.12,79.16,78.01,78.26,17JUL2024:12:52:45,17JUL2024:12:52:45,17JUL2024:12:52:45,17JUL2024:12:52:45,.,77.58,17JUL2024:13:00:00,17JUL2024:12:52:46,71.40,71.34,72.20,72.06,17JUL2024:12:48:04,17JUL2024:12:48:04,17JUL2024:12:48:07,17JUL2024:12:48:06,.,72.29,17JUL2024:13:00:00,17JUL2024:12:48:08,74.39,74.36,74.69,74.71,.,74.33,1.4390,1.4360,1.1280,1.1740,.,1.0920,1056,1084,17JUL2024:12:57:28,13.6,17JUL2024:12:45:55,4.8,94,50.7300,4396,4395,4328,13.1,75.11,75.13,78.71,17JUL2024:12:52:50,78.76,17JUL2024:12:52:50,72.37,17JUL2024:12:48:10,72.55,17JUL2024:12:48:10,77.7,77.69,77.71,77.71,17JUL2024:12:52:51,17JUL2024:12:52:51,17JUL2024:12:52:51,17JUL2024:12:52:51,76.64,76.64,17JUL2024:12:53:09,17JUL2024:12:53:08,72.17,72.18,72.17,72.16,17JUL2024:12:48:11,17JUL2024:12:48:12,17JUL2024:12:48:11,17JUL2024:12:48:10,72.65,72.65,17JUL2024:12:50:17,17JUL2024:12:50:16,74.53,74.53,74.53,74.53,74.32,74.32,1.152,1.15,1.152,1.154,0.97,0.97,2.1,117,76.28,102.80
17JUL2024:13:15:00,15min,Peter Sinks,UCC,270,73.4,75.9,72.0,77.85,77.90,76.55,76.79,17JUL2024:13:00:31,17JUL2024:13:00:31,17JUL2024:13:02:16,17JUL2024:13:02:16,.,76.22,17JUL2024:13:15:00,17JUL2024:13:00:45,71.59,71.43,72.03,71.95,17JUL2024:13:02:41,17JUL2024:13:02:39,17JUL2024:13:02:41,17JUL2024:13:02:41,.,71.98,17JUL2024:13:15:00,17JUL2024:13:10:02,73.47,73.40,73.95,73.99,.,73.40,1.1220,1.1630,0.7910,0.8120,.,0.9100,490,1173,17JUL2024:13:08:53,10.3,17JUL2024:13:02:23,3.4,152,47.9900,4396,4396,4329,13.1,74.03,74.04,77.13,17JUL2024:13:02:15,77.23,17JUL2024:13:02:15,72.36,17JUL2024:13:02:45,72.36,17JUL2024:13:02:45,76.14,76.13,76.14,76.14,17JUL2024:13:02:22,17JUL2024:13:02:22,17JUL2024:13:02:22,17JUL2024:13:02:22,75.7,75.7,17JUL2024:13:00:51,17JUL2024:13:00:50,71.87,71.87,71.87,71.87,17JUL2024:13:02:48,17JUL2024:13:02:48,17JUL2024:13:02:47,17JUL2024:13:02:47,72.07,72.07,17JUL2024:13:10:08,17JUL2024:13:10:07,73.71,73.71,73.71,73.71,73.41,73.41,0.851,0.85,0.852,0.853,0.831,0.831,0.2,70,76.27,102.80
17JUL2024:13:30:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.4,73.98,74.01,73.70,73.76,17JUL2024:13:17:42,17JUL2024:13:17:42,17JUL2024:13:15:42,17JUL2024:13:15:42,.,73.28,17JUL2024:13:30:00,17JUL2024:13:17:42,71.13,71.14,71.57,71.55,17JUL2024:13:24:28,17JUL2024:13:24:28,17JUL2024:13:24:27,17JUL2024:13:24:27,.,71.22,17JUL2024:13:30:00,17JUL2024:13:24:35,72.32,72.35,72.53,72.57,.,72.23,0.5590,0.5530,0.4820,0.4820,.,0.4710,274,327,17JUL2024:13:24:28,10.7,17JUL2024:13:29:54,3.9,37,46.0200,4420,4419,4349,13.2,72.96,73.02,74.16,17JUL2024:13:22:20,74.26,17JUL2024:13:22:15,71.98,17JUL2024:13:24:30,72.00,17JUL2024:13:24:30,73.49,73.49,73.49,73.5,17JUL2024:13:15:50,17JUL2024:13:15:49,17JUL2024:13:15:49,17JUL2024:13:15:49,73.1,73.09,17JUL2024:13:15:01,17JUL2024:13:16:06,71.4,71.4,71.4,71.4,17JUL2024:13:24:34,17JUL2024:13:24:34,17JUL2024:13:24:34,17JUL2024:13:24:33,71.31,71.31,17JUL2024:13:24:49,17JUL2024:13:24:48,72.45,72.45,72.45,72.45,72.24,72.24,0.482,0.482,0.482,0.483,0.45,0.449,0.0,20,76.27,102.80
17JUL2024:13:45:00,15min,Peter Sinks,UCC,270,71.5,72.2,71.0,72.29,72.32,72.22,72.27,17JUL2024:13:36:17,17JUL2024:13:36:17,17JUL2024:13:32:23,17JUL2024:13:32:23,.,72.10,17JUL2024:13:45:00,17JUL2024:13:30:01,70.89,70.93,71.02,71.08,17JUL2024:13:44:11,17JUL2024:13:44:55,17JUL2024:13:44:13,17JUL2024:13:44:13,.,70.90,17JUL2024:13:45:00,17JUL2024:13:44:15,71.50,71.52,71.57,71.62,.,71.40,0.3180,0.3170,0.2900,0.2910,.,0.2900,201,865,17JUL2024:13:40:12,11.4,17JUL2024:13:37:25,5.0,49,27.7400,4443,4442,4372,13.3,72.14,72.20,72.88,17JUL2024:13:32:25,72.88,17JUL2024:13:32:20,71.60,17JUL2024:13:44:15,71.60,17JUL2024:13:44:20,72.18,72.18,72.18,72.19,17JUL2024:13:32:25,17JUL2024:13:30:12,17JUL2024:13:32:24,17JUL2024:13:32:24,72.18,72.18,17JUL2024:13:30:01,17JUL2024:13:30:01,71.04,71.04,71.04,71.04,17JUL2024:13:44:20,17JUL2024:13:44:20,17JUL2024:13:44:20,17JUL2024:13:44:20,70.95,70.95,17JUL2024:13:39:52,17JUL2024:13:39:51,71.56,71.56,71.56,71.56,71.42,71.42,0.293,0.293,0.293,0.294,0.289,0.288,0.0,7,76.26,102.80
17JUL2024:14:00:00,15min,Peter Sinks,UCC,270,71.5,73.2,71.0,74.43,74.43,73.67,73.80,17JUL2024:13:59:47,17JUL2024:13:59:47,17JUL2024:13:59:54,17JUL2024:13:59:54,.,73.44,17JUL2024:14:00:00,17JUL2024:13:59:54,70.96,71.03,71.08,71.14,17JUL2024:13:46:25,17JUL2024:13:46:25,17JUL2024:13:46:26,17JUL2024:13:46:26,.,70.93,17JUL2024:14:00:00,17JUL2024:13:46:30,71.54,71.55,71.68,71.74,.,71.40,0.5770,0.5730,0.4890,0.4940,.,0.4850,354,1024,17JUL2024:13:50:53,6.8,17JUL2024:13:49:11,3.2,17,53.3600,4466,4467,4395,13.4,72.06,72.09,74.37,17JUL2024:13:59:55,74.48,17JUL2024:13:59:50,71.53,17JUL2024:13:46:30,71.58,17JUL2024:13:46:25,73.65,73.64,73.65,73.66,17JUL2024:13:59:59,17JUL2024:13:59:58,17JUL2024:13:59:58,17JUL2024:13:59:58,72.7,72.72,17JUL2024:13:51:51,17JUL2024:14:00:00,71.08,71.08,71.08,71.08,17JUL2024:13:45:06,17JUL2024:13:45:06,17JUL2024:13:45:06,17JUL2024:13:45:06,70.96,70.96,17JUL2024:13:45:18,17JUL2024:13:45:17,71.6,71.6,71.61,71.61,71.37,71.37,0.476,0.477,0.478,0.48,0.412,0.415,1.2,150,76.24,102.80
17JUL2024:14:15:00,15min,Peter Sinks,UCC,270,73.4,75.1,71.7,76.83,76.85,75.85,75.93,17JUL2024:14:12:58,17JUL2024:14:12:58,17JUL2024:14:05:12,17JUL2024:14:05:10,.,75.31,17JUL2024:14:15:00,17JUL2024:14:12:59,71.22,71.21,72.09,72.02,17JUL2024:14:01:10,17JUL2024:14:01:10,17JUL2024:14:01:07,17JUL2024:14:01:06,.,71.41,17JUL2024:14:15:00,17JUL2024:14:01:15,73.40,73.34,74.20,74.24,.,73.34,1.0080,1.0180,0.7890,0.8170,.,0.7110,934,1004,17JUL2024:14:00:01,9.6,17JUL2024:14:08:10,3.1,129,63.5000,4450,4450,4382,13.3,73.95,74.02,75.96,17JUL2024:14:09:40,76.60,17JUL2024:14:09:45,72.39,17JUL2024:14:01:10,72.30,17JUL2024:14:01:20,75.43,75.43,75.43,75.44,17JUL2024:14:09:48,17JUL2024:14:09:48,17JUL2024:14:09:48,17JUL2024:14:09:48,74.7,74.7,17JUL2024:14:10:02,17JUL2024:14:10:01,71.69,71.69,71.69,71.7,17JUL2024:14:01:15,17JUL2024:14:01:15,17JUL2024:14:01:15,17JUL2024:14:01:15,71.74,71.74,17JUL2024:14:01:22,17JUL2024:14:01:21,73.8,73.79,73.8,73.8,73.34,73.34,0.732,0.73,0.732,0.734,0.601,0.601,0.0,132,76.22,102.80
17JUL2024:14:30:00,15min,Peter Sinks,UCC,270,74.8,77.3,72.9,79.74,79.81,78.77,79.03,17JUL2024:14:21:30,17JUL2024:14:21:30,17JUL2024:14:21:31,17JUL2024:14:21:31,.,77.66,17JUL2024:14:30:00,17JUL2024:14:21:31,72.44,72.24,73.26,73.15,17JUL2024:14:23:02,17JUL2024:14:23:07,17JUL2024:14:23:02,17JUL2024:14:23:02,.,72.78,17JUL2024:14:30:00,17JUL2024:14:23:15,74.86,74.78,75.72,75.75,.,74.79,1.2240,1.2650,1.0770,1.1190,.,0.9140,893,918,17JUL2024:14:18:15,10.5,17JUL2024:14:21:34,3.8,146,54.8000,4416,4414,4348,13.2,75.42,75.45,78.55,17JUL2024:14:21:30,78.91,17JUL2024:14:21:35,72.90,17JUL2024:14:23:20,73.04,17JUL2024:14:23:10,77.72,77.7,77.71,77.73,17JUL2024:14:27:11,17JUL2024:14:27:11,17JUL2024:14:27:10,17JUL2024:14:27:10,76.94,76.94,17JUL2024:14:27:27,17JUL2024:14:27:26,72.92,72.91,72.91,72.92,17JUL2024:14:23:11,17JUL2024:14:23:10,17JUL2024:14:23:10,17JUL2024:14:23:10,72.93,72.93,17JUL2024:14:23:27,17JUL2024:14:23:26,75.27,75.27,75.27,75.27,74.78,74.78,0.997,0.995,0.997,0.998,0.813,0.812,0.0,6,76.20,102.80
17JUL2024:14:45:00,15min,Peter Sinks,UCC,270,74.4,75.9,73.3,77.43,77.41,76.64,76.71,17JUL2024:14:33:10,17JUL2024:14:33:10,17JUL2024:14:30:45,17JUL2024:14:30:45,.,76.30,17JUL2024:14:45:00,17JUL2024:14:30:46,72.89,72.81,73.36,73.31,17JUL2024:14:43:07,17JUL2024:14:43:08,17JUL2024:14:35:17,17JUL2024:14:35:14,.,73.11,17JUL2024:14:45:00,17JUL2024:14:43:08,74.42,74.39,74.89,74.91,.,74.36,0.9600,0.9850,0.7070,0.7470,.,0.7040,738,917,17JUL2024:14:43:21,11.8,17JUL2024:14:35:08,3.8,115,54.0500,4396,4389,4328,13.2,75.12,75.16,77.38,17JUL2024:14:33:15,77.09,17JUL2024:14:32:20,73.53,17JUL2024:14:43:10,73.67,17JUL2024:14:43:10,76.22,76.21,76.22,76.23,17JUL2024:14:30:48,17JUL2024:14:30:48,17JUL2024:14:30:47,17JUL2024:14:30:47,75.68,75.68,17JUL2024:14:32:28,17JUL2024:14:32:27,73.38,73.37,73.38,73.38,17JUL2024:14:43:11,17JUL2024:14:43:10,17JUL2024:14:43:10,17JUL2024:14:43:10,73.24,73.24,17JUL2024:14:43:22,17JUL2024:14:43:21,74.65,74.65,74.65,74.65,74.36,74.36,0.703,0.701,0.703,0.704,0.62,0.62,0.0,150,76.20,102.80
17JUL2024:15:00:00,15min,Peter Sinks,UCC,270,73.6,75.8,72.7,77.59,77.64,76.86,77.03,17JUL2024:14:48:42,17JUL2024:14:48:42,17JUL2024:14:48:42,17JUL2024:14:48:42,.,76.17,17JUL2024:15:00:00,17JUL2024:14:48:42,72.64,72.65,72.85,72.84,17JUL2024:14:53:53,17JUL2024:14:53:53,17JUL2024:14:53:58,17JUL2024:14:53:54,.,72.61,17JUL2024:15:00:00,17JUL2024:14:54:19,73.60,73.56,73.88,73.92,.,73.51,0.8700,0.8410,0.9340,0.9480,.,0.8120,373,941,17JUL2024:14:45:57,11.0,17JUL2024:14:49:50,4.1,133,45.2700,4405,4392,4338,13.2,74.20,74.23,77.49,17JUL2024:14:48:45,77.02,17JUL2024:14:48:45,73.27,17JUL2024:14:54:05,73.29,17JUL2024:14:54:25,76.2,76.2,76.2,76.2,17JUL2024:14:48:45,17JUL2024:14:48:45,17JUL2024:14:48:45,17JUL2024:14:48:44,75.42,75.42,17JUL2024:14:48:56,17JUL2024:14:48:55,72.77,72.77,72.77,72.77,17JUL2024:14:54:06,17JUL2024:14:54:06,17JUL2024:14:54:05,17JUL2024:14:54:05,72.65,72.65,17JUL2024:14:54:27,17JUL2024:14:54:26,73.74,73.74,73.74,73.74,73.52,73.52,0.862,0.862,0.862,0.862,0.797,0.797,2.1,218,76.20,102.80
17JUL2024:15:15:00,15min,Peter Sinks,UCC,270,73.4,74.5,72.9,75.40,75.45,75.07,75.17,17JUL2024:15:14:54,17JUL2024:15:14:54,17JUL2024:15:00:28,17JUL2024:15:00:28,.,74.50,17JUL2024:15:15:00,17JUL2024:15:00:28,72.74,72.77,72.94,73.01,17JUL2024:15:10:32,17JUL2024:15:04:48,17JUL2024:15:10:33,17JUL2024:15:10:33,.,72.80,17JUL2024:15:15:00,17JUL2024:15:10:36,73.43,73.44,73.61,73.65,.,73.32,0.4320,0.4240,0.4050,0.4110,.,0.3520,350,894,17JUL2024:15:14:47,9.2,17JUL2024:15:00:35,3.7,87,61.2100,4431,4413,4360,13.2,74.04,74.05,75.16,17JUL2024:15:00:20,75.02,17JUL2024:15:15:00,73.45,17JUL2024:15:10:35,73.51,17JUL2024:15:04:45,74.79,74.79,74.79,74.79,17JUL2024:15:00:32,17JUL2024:15:00:31,17JUL2024:15:00:31,17JUL2024:15:00:31,74.23,74.23,17JUL2024:15:00:38,17JUL2024:15:00:37,72.95,72.95,72.95,72.94,17JUL2024:15:10:39,17JUL2024:15:10:39,17JUL2024:15:10:39,17JUL2024:15:10:38,72.85,72.85,17JUL2024:15:06:38,17JUL2024:15:06:37,73.53,73.53,73.53,73.53,73.31,73.31,0.376,0.376,0.377,0.377,0.317,0.318,0.0,21,76.20,102.80
17JUL2024:15:30:00,15min,Peter Sinks,UCC,270,73.9,76.4,73.1,77.52,77.54,77.18,77.33,17JUL2024:15:23:22,17JUL2024:15:23:22,17JUL2024:15:23:23,17JUL2024:15:23:23,.,76.60,17JUL2024:15:30:00,17JUL2024:15:23:23,72.83,72.82,73.47,73.56,17JUL2024:15:27:12,17JUL2024:15:27:12,17JUL2024:15:27:20,17JUL2024:15:27:20,.,72.93,17JUL2024:15:30:00,17JUL2024:15:27:20,73.90,73.90,74.64,74.72,.,73.83,0.8180,0.8240,0.7640,0.7610,.,0.6920,516,895,17JUL2024:15:15:51,8.3,17JUL2024:15:24:05,2.6,23,82.7000,4434,4417,4364,13.3,74.44,74.51,77.81,17JUL2024:15:23:20,77.34,17JUL2024:15:23:20,73.29,17JUL2024:15:26:35,73.40,17JUL2024:15:25:45,76.94,76.93,76.94,76.95,17JUL2024:15:23:25,17JUL2024:15:23:25,17JUL2024:15:23:25,17JUL2024:15:23:24,75.86,75.86,17JUL2024:15:23:37,17JUL2024:15:23:36,73.26,73.26,73.26,73.25,17JUL2024:15:27:21,17JUL2024:15:27:20,17JUL2024:15:27:20,17JUL2024:15:27:20,73.03,73.03,17JUL2024:15:26:52,17JUL2024:15:26:51,74.3,74.3,74.3,74.3,73.84,73.84,0.706,0.706,0.707,0.707,0.649,0.649,0.0,178,76.20,102.80
17JUL2024:15:45:00,15min,Peter Sinks,UCC,270,72.4,73.4,71.3,73.51,73.53,73.63,73.68,17JUL2024:15:30:17,17JUL2024:15:30:17,17JUL2024:15:30:19,17JUL2024:15:30:19,.,73.30,17JUL2024:15:45:00,17JUL2024:15:30:17,71.13,71.16,71.34,71.33,17JUL2024:15:44:18,17JUL2024:15:44:18,17JUL2024:15:44:21,17JUL2024:15:44:21,.,71.25,17JUL2024:15:45:00,17JUL2024:15:44:23,72.43,72.46,72.55,72.59,.,72.37,0.4550,0.4550,0.4490,0.4640,.,0.4110,99,154,17JUL2024:15:30:01,8.1,17JUL2024:15:32:04,3.0,50,39.7200,3148,3139,3103,13.1,73.05,73.10,74.03,17JUL2024:15:30:25,74.23,17JUL2024:15:30:20,71.94,17JUL2024:15:44:20,71.91,17JUL2024:15:44:25,73.5,73.5,73.49,73.49,17JUL2024:15:30:01,17JUL2024:15:30:01,17JUL2024:15:30:23,17JUL2024:15:30:23,73.3,73.3,17JUL2024:15:30:03,17JUL2024:15:30:02,71.31,71.31,71.31,71.31,17JUL2024:15:44:24,17JUL2024:15:44:24,17JUL2024:15:44:24,17JUL2024:15:44:24,71.34,71.34,17JUL2024:15:44:37,17JUL2024:15:44:36,72.52,72.52,72.52,72.52,72.4,72.4,0.449,0.449,0.449,0.449,0.403,0.403,0.0,25,76.21,102.80
17JUL2024:16:00:00,15min,Peter Sinks,UCC,270,72.0,72.4,71.2,72.61,72.63,72.34,72.40,17JUL2024:15:46:07,17JUL2024:15:45:59,17JUL2024:15:46:50,17JUL2024:15:52:40,.,72.31,17JUL2024:16:00:00,17JUL2024:15:46:51,70.90,70.93,71.18,71.18,17JUL2024:15:45:25,17JUL2024:15:45:25,17JUL2024:15:45:26,17JUL2024:15:45:25,.,71.07,17JUL2024:16:00:00,17JUL2024:15:45:26,71.99,72.01,72.08,72.12,.,71.87,0.3020,0.3010,0.2120,0.2250,.,0.2520,141,275,17JUL2024:15:57:55,4.8,17JUL2024:15:53:26,2.5,55,30.5400,3832,3816,3776,13.2,72.61,72.65,73.29,17JUL2024:15:46:05,73.24,17JUL2024:15:46:00,71.67,17JUL2024:15:45:30,71.76,17JUL2024:15:45:25,72.44,72.44,72.44,72.45,17JUL2024:15:46:10,17JUL2024:15:46:09,17JUL2024:15:46:09,17JUL2024:15:46:09,72.29,72.29,17JUL2024:15:47:03,17JUL2024:15:47:02,71.12,71.12,71.12,71.12,17JUL2024:15:45:29,17JUL2024:15:45:29,17JUL2024:15:45:28,17JUL2024:15:45:28,71.18,71.18,17JUL2024:15:45:38,17JUL2024:15:45:37,72.04,72.04,72.04,72.04,71.87,71.87,0.249,0.249,0.249,0.249,0.241,0.241,0.0,29,76.22,102.80
17JUL2024:16:15:00,15min,Peter Sinks,UCC,270,72.4,73.1,71.6,73.47,73.49,73.61,73.68,17JUL2024:16:13:13,17JUL2024:16:13:13,17JUL2024:16:13:13,17JUL2024:16:13:13,.,73.04,17JUL2024:16:15:00,17JUL2024:16:13:13,71.64,71.65,71.87,71.89,17JUL2024:16:00:35,17JUL2024:16:00:35,17JUL2024:16:00:42,17JUL2024:16:00:42,.,71.56,17JUL2024:16:15:00,17JUL2024:16:00:35,72.44,72.45,72.73,72.78,.,72.31,0.3650,0.3650,0.4590,0.4640,.,0.3420,310,367,17JUL2024:16:09:42,3.5,17JUL2024:16:00:58,1.8,46,24.1000,4475,4454,4405,13.4,73.06,73.12,73.85,17JUL2024:16:13:20,74.05,17JUL2024:16:13:15,72.30,17JUL2024:16:00:30,72.28,17JUL2024:16:00:01,73.36,73.36,73.36,73.36,17JUL2024:16:13:16,17JUL2024:16:13:16,17JUL2024:16:13:16,17JUL2024:16:13:16,72.84,72.86,17JUL2024:16:15:00,17JUL2024:16:15:00,71.75,71.76,71.76,71.76,17JUL2024:16:00:01,17JUL2024:16:00:01,17JUL2024:16:00:01,17JUL2024:16:00:01,71.42,71.43,17JUL2024:16:00:01,17JUL2024:16:00:01,72.59,72.59,72.59,72.59,72.28,72.29,0.4,0.4,0.4,0.4,0.342,0.341,1.5,92,76.21,102.80
17JUL2024:16:30:00,15min,Peter Sinks,UCC,270,72.3,73.4,71.9,73.79,73.80,73.68,73.73,17JUL2024:16:15:20,17JUL2024:16:15:20,17JUL2024:16:15:19,17JUL2024:16:15:19,.,73.37,17JUL2024:16:30:00,17JUL2024:16:15:21,71.76,71.78,72.01,72.07,17JUL2024:16:20:09,17JUL2024:16:20:09,17JUL2024:16:20:10,17JUL2024:16:20:09,.,71.78,17JUL2024:16:30:00,17JUL2024:16:20:15,72.37,72.40,72.53,72.59,.,72.27,0.3150,0.3110,0.3010,0.2990,.,0.2790,260,297,17JUL2024:16:15:01,7.9,17JUL2024:16:19:26,4.0,3,18.2800,4474,4447,4399,13.3,72.96,72.99,74.07,17JUL2024:16:15:25,74.08,17JUL2024:16:15:20,72.46,17JUL2024:16:20:15,72.54,17JUL2024:16:20:15,73.6,73.6,73.6,73.6,17JUL2024:16:15:22,17JUL2024:16:15:21,17JUL2024:16:15:21,17JUL2024:16:15:21,73.21,73.21,17JUL2024:16:15:34,17JUL2024:16:15:33,71.95,71.95,71.95,71.95,17JUL2024:16:20:18,17JUL2024:16:20:17,17JUL2024:16:20:17,17JUL2024:16:20:17,71.88,71.88,17JUL2024:16:20:30,17JUL2024:16:20:29,72.48,72.48,72.48,72.48,72.28,72.28,0.299,0.298,0.298,0.298,0.278,0.277,1.7,12,76.22,102.80
17JUL2024:16:45:00,15min,Peter Sinks,UCC,270,72.2,72.6,71.7,72.95,72.98,72.89,72.95,17JUL2024:16:31:27,17JUL2024:16:31:26,17JUL2024:16:30:09,17JUL2024:16:30:09,.,72.62,17JUL2024:16:45:00,17JUL2024:16:30:09,71.59,71.60,71.77,71.83,17JUL2024:16:43:27,17JUL2024:16:43:27,17JUL2024:16:43:29,17JUL2024:16:43:30,.,71.59,17JUL2024:16:45:00,17JUL2024:16:43:30,72.25,72.27,72.38,72.44,.,72.14,0.2500,0.2470,0.2360,0.2360,.,0.2140,246,257,17JUL2024:16:40:51,9.6,17JUL2024:16:42:30,4.4,15,23.7700,4472,4446,4398,13.4,72.85,72.89,73.33,17JUL2024:16:30:10,73.38,17JUL2024:16:30:10,72.27,17JUL2024:16:43:35,72.28,17JUL2024:16:43:35,72.8,72.8,72.8,72.8,17JUL2024:16:30:13,17JUL2024:16:30:13,17JUL2024:16:30:13,17JUL2024:16:30:13,72.46,72.46,17JUL2024:16:31:48,17JUL2024:16:31:47,71.77,71.77,71.77,71.77,17JUL2024:16:43:37,17JUL2024:16:43:36,17JUL2024:16:43:36,17JUL2024:16:43:36,71.65,71.65,17JUL2024:16:43:53,17JUL2024:16:43:52,72.34,72.34,72.34,72.34,72.15,72.15,0.229,0.228,0.229,0.229,0.203,0.203,2.2,8,76.21,102.80
17JUL2024:17:00:00,15min,Peter Sinks,UCC,270,72.0,72.4,71.6,72.63,72.66,72.66,72.73,17JUL2024:16:58:45,17JUL2024:16:58:45,17JUL2024:16:58:45,17JUL2024:16:58:45,.,72.35,17JUL2024:17:00:00,17JUL2024:16:58:46,71.54,71.57,71.75,71.82,17JUL2024:16:48:08,17JUL2024:16:48:07,17JUL2024:16:48:06,17JUL2024:16:48:06,.,71.46,17JUL2024:17:00:00,17JUL2024:16:48:15,72.02,72.05,72.20,72.27,.,71.91,0.2000,0.1910,0.1960,0.1990,.,0.1700,235,248,17JUL2024:16:45:18,7.0,17JUL2024:16:59:22,3.1,347,17.4800,4474,4449,4401,13.4,72.57,72.60,73.09,17JUL2024:16:58:50,73.09,17JUL2024:16:58:45,72.10,17JUL2024:16:48:05,72.12,17JUL2024:16:48:05,72.59,72.59,72.59,72.59,17JUL2024:16:58:49,17JUL2024:16:58:49,17JUL2024:16:58:48,17JUL2024:16:58:48,72.24,72.24,17JUL2024:16:59:04,17JUL2024:16:59:03,71.68,71.68,71.68,71.68,17JUL2024:16:48:11,17JUL2024:16:48:11,17JUL2024:16:48:11,17JUL2024:16:48:11,71.49,71.49,17JUL2024:16:48:30,17JUL2024:16:48:29,72.13,72.13,72.13,72.13,71.91,71.91,0.184,0.183,0.183,0.184,0.162,0.162,1.6,19,76.21,102.80
17JUL2024:17:15:00,15min,Peter Sinks,UCC,270,71.4,72.2,70.6,72.38,72.41,72.39,72.46,17JUL2024:17:00:55,17JUL2024:17:00:55,17JUL2024:17:00:56,17JUL2024:17:00:56,.,72.10,17JUL2024:17:15:00,17JUL2024:17:00:56,70.50,70.56,70.64,70.71,17JUL2024:17:10:59,17JUL2024:17:10:59,17JUL2024:17:11:00,17JUL2024:17:11:00,.,70.50,17JUL2024:17:15:00,17JUL2024:17:11:23,71.40,71.44,71.50,71.57,.,71.30,0.5600,0.5580,0.5960,0.5990,.,0.5520,227,240,17JUL2024:17:05:54,11.6,17JUL2024:17:07:45,5.5,343,19.0100,4474,4446,4399,13.4,71.97,72.00,72.82,17JUL2024:17:02:20,72.84,17JUL2024:17:02:20,71.11,17JUL2024:17:13:30,71.17,17JUL2024:17:11:25,72.3,72.29,72.3,72.3,17JUL2024:17:00:59,17JUL2024:17:00:59,17JUL2024:17:00:59,17JUL2024:17:00:59,72.02,72.02,17JUL2024:17:04:44,17JUL2024:17:04:43,70.66,70.66,70.66,70.66,17JUL2024:17:11:09,17JUL2024:17:11:09,17JUL2024:17:11:09,17JUL2024:17:11:09,70.54,70.54,17JUL2024:17:11:29,17JUL2024:17:11:28,71.49,71.49,71.49,71.49,71.32,71.32,0.577,0.577,0.576,0.576,0.55,0.55,1.5,142,76.21,102.80
17JUL2024:17:30:00,15min,Peter Sinks,UCC,270,70.1,71.0,69.4,71.13,71.16,71.13,71.19,17JUL2024:17:15:06,17JUL2024:17:15:06,17JUL2024:17:15:06,17JUL2024:17:15:06,.,70.94,17JUL2024:17:30:00,17JUL2024:17:15:07,69.33,69.38,69.45,69.54,17JUL2024:17:28:14,17JUL2024:17:28:17,17JUL2024:17:28:18,17JUL2024:17:28:18,.,69.30,17JUL2024:17:30:00,17JUL2024:17:28:20,70.10,70.12,70.14,70.20,.,70.00,0.3880,0.3910,0.3890,0.3840,.,0.3730,225,243,17JUL2024:17:29:19,13.4,17JUL2024:17:25:37,7.0,323,24.9600,4482,4457,4406,13.4,70.66,70.68,71.65,17JUL2024:17:15:10,71.67,17JUL2024:17:15:05,69.84,17JUL2024:17:29:05,69.89,17JUL2024:17:28:20,71.11,71.11,71.11,71.11,17JUL2024:17:15:09,17JUL2024:17:15:09,17JUL2024:17:15:08,17JUL2024:17:15:08,70.87,70.87,17JUL2024:17:15:17,17JUL2024:17:15:16,69.45,69.45,69.45,69.45,17JUL2024:17:28:24,17JUL2024:17:28:24,17JUL2024:17:28:23,17JUL2024:17:28:23,69.33,69.33,17JUL2024:17:28:40,17JUL2024:17:28:39,70.15,70.15,70.15,70.15,70.02,70.02,0.387,0.387,0.387,0.387,0.376,0.375,1.2,181,76.22,102.80
17JUL2024:17:45:00,15min,Peter Sinks,UCC,270,69.7,70.2,69.4,70.47,70.48,70.39,70.45,17JUL2024:17:34:06,17JUL2024:17:34:06,17JUL2024:17:34:06,17JUL2024:17:34:06,.,70.20,17JUL2024:17:45:00,17JUL2024:17:34:07,69.28,69.33,69.44,69.52,17JUL2024:17:44:22,17JUL2024:17:44:24,17JUL2024:17:44:23,17JUL2024:17:44:23,.,69.26,17JUL2024:17:45:00,17JUL2024:17:44:25,69.75,69.78,69.82,69.89,.,69.64,0.2500,0.2460,0.2140,0.2110,.,0.1980,225,262,17JUL2024:17:34:19,9.9,17JUL2024:17:43:58,4.7,317,23.1900,4490,4470,4416,13.4,70.25,70.27,70.93,17JUL2024:17:37:15,70.95,17JUL2024:17:37:10,69.82,17JUL2024:17:34:40,69.85,17JUL2024:17:34:35,70.38,70.37,70.38,70.38,17JUL2024:17:37:12,17JUL2024:17:37:11,17JUL2024:17:37:11,17JUL2024:17:37:11,70.11,70.11,17JUL2024:17:37:26,17JUL2024:17:37:25,69.41,69.41,69.41,69.41,17JUL2024:17:44:28,17JUL2024:17:44:27,17JUL2024:17:44:27,17JUL2024:17:44:27,69.3,69.3,17JUL2024:17:44:45,17JUL2024:17:44:44,69.81,69.81,69.81,69.81,69.64,69.64,0.211,0.211,0.211,0.212,0.176,0.177,0.0,49,76.22,102.80
17JUL2024:18:00:00,15min,Peter Sinks,UCC,270,69.5,70.1,69.1,70.19,70.20,70.28,70.34,17JUL2024:17:57:23,17JUL2024:17:57:23,17JUL2024:17:57:24,17JUL2024:17:57:24,.,70.01,17JUL2024:18:00:00,17JUL2024:17:57:24,69.08,69.09,69.14,69.22,17JUL2024:17:50:42,17JUL2024:17:50:36,17JUL2024:17:50:54,17JUL2024:17:50:54,.,69.04,17JUL2024:18:00:00,17JUL2024:17:50:45,69.53,69.55,69.60,69.67,.,69.41,0.2530,0.2550,0.2590,0.2520,.,0.2150,229,294,17JUL2024:17:58:30,11.6,17JUL2024:17:45:17,5.7,320,21.3400,4498,4471,4421,13.5,70.07,70.07,70.74,17JUL2024:17:57:25,70.74,17JUL2024:17:57:25,69.62,17JUL2024:17:50:40,69.62,17JUL2024:17:50:45,70.21,70.21,70.21,70.21,17JUL2024:17:57:28,17JUL2024:17:57:27,17JUL2024:17:57:27,17JUL2024:17:57:27,69.96,69.96,17JUL2024:17:57:33,17JUL2024:17:57:32,69.17,69.17,69.17,69.17,17JUL2024:17:50:49,17JUL2024:17:50:52,17JUL2024:17:50:52,17JUL2024:17:50:48,69.06,69.06,17JUL2024:17:51:12,17JUL2024:17:51:11,69.58,69.58,69.58,69.58,69.41,69.41,0.24,0.239,0.239,0.24,0.201,0.201,1.2,153,76.22,102.80
17JUL2024:18:15:00,15min,Peter Sinks,UCC,270,69.8,70.3,69.5,70.41,70.43,70.39,70.45,17JUL2024:18:01:26,17JUL2024:18:01:26,17JUL2024:18:01:33,17JUL2024:18:01:33,.,70.19,17JUL2024:18:15:00,17JUL2024:18:01:33,69.35,69.37,69.57,69.65,17JUL2024:18:08:17,17JUL2024:18:08:17,17JUL2024:18:08:17,17JUL2024:18:00:29,.,69.38,17JUL2024:18:15:00,17JUL2024:18:08:17,69.84,69.86,69.98,70.05,.,69.72,0.2110,0.2070,0.1720,0.1690,.,0.1660,227,271,17JUL2024:18:08:23,9.4,17JUL2024:18:00:08,5.2,321,19.2000,4495,4473,4419,13.4,70.38,70.39,70.95,17JUL2024:18:01:35,70.95,17JUL2024:18:01:35,69.89,17JUL2024:18:04:35,69.89,17JUL2024:18:04:35,70.37,70.37,70.37,70.37,17JUL2024:18:01:36,17JUL2024:18:01:35,17JUL2024:18:01:35,17JUL2024:18:01:35,70.14,70.14,17JUL2024:18:01:51,17JUL2024:18:01:50,69.56,69.56,69.56,69.56,17JUL2024:18:08:24,17JUL2024:18:08:24,17JUL2024:18:08:24,17JUL2024:18:08:24,69.44,69.44,17JUL2024:18:08:40,17JUL2024:18:08:39,69.93,69.93,69.93,69.93,69.72,69.72,0.171,0.171,0.171,0.172,0.151,0.151,1.7,100,76.21,102.80
17JUL2024:18:30:00,15min,Peter Sinks,UCC,270,69.6,70.1,69.1,70.24,70.26,70.30,70.37,17JUL2024:18:15:03,17JUL2024:18:15:04,17JUL2024:18:15:11,17JUL2024:18:15:12,.,70.02,17JUL2024:18:30:00,17JUL2024:18:19:12,69.02,69.04,69.12,69.18,17JUL2024:18:28:28,17JUL2024:18:28:28,17JUL2024:18:28:28,17JUL2024:18:28:28,.,69.04,17JUL2024:18:30:00,17JUL2024:18:29:06,69.65,69.67,69.74,69.80,.,69.53,0.2970,0.2970,0.3280,0.3310,.,0.2790,132,220,17JUL2024:18:15:01,9.0,17JUL2024:18:16:52,5.9,332,14.7300,4127,4108,4057,13.1,70.23,70.24,70.75,17JUL2024:18:19:10,70.74,17JUL2024:18:19:10,69.69,17JUL2024:18:28:35,69.71,17JUL2024:18:28:25,70.25,70.25,70.25,70.25,17JUL2024:18:15:16,17JUL2024:18:15:15,17JUL2024:18:15:15,17JUL2024:18:15:15,69.96,69.96,17JUL2024:18:15:35,17JUL2024:18:15:34,69.16,69.16,69.16,69.15,17JUL2024:18:28:34,17JUL2024:18:28:33,17JUL2024:18:28:33,17JUL2024:18:28:33,69.07,69.07,17JUL2024:18:29:16,17JUL2024:18:29:15,69.72,69.72,69.72,69.72,69.54,69.54,0.307,0.307,0.307,0.307,0.27,0.271,0.0,93,76.20,102.80
17JUL2024:18:45:00,15min,Peter Sinks,UCC,270,68.6,69.4,67.2,69.47,69.49,69.51,69.56,17JUL2024:18:30:44,17JUL2024:18:30:44,17JUL2024:18:30:47,17JUL2024:18:30:47,.,69.29,17JUL2024:18:45:00,17JUL2024:18:30:58,66.87,66.91,67.49,67.46,17JUL2024:18:44:29,17JUL2024:18:44:29,17JUL2024:18:44:58,17JUL2024:18:44:58,.,67.01,17JUL2024:18:45:00,17JUL2024:18:44:30,68.65,68.67,68.74,68.79,.,68.57,0.6190,0.6150,0.5210,0.5300,.,0.5590,68,88,17JUL2024:18:30:01,8.1,17JUL2024:18:31:16,3.6,352,24.9000,2226,2219,2198,13.2,69.26,69.27,70.09,17JUL2024:18:30:50,70.09,17JUL2024:18:30:50,67.51,17JUL2024:18:44:35,67.60,17JUL2024:18:44:35,69.49,69.49,69.49,69.49,17JUL2024:18:30:58,17JUL2024:18:30:58,17JUL2024:18:30:58,17JUL2024:18:30:58,69.27,69.27,17JUL2024:18:31:13,17JUL2024:18:31:12,67.28,67.29,67.28,67.28,17JUL2024:18:44:37,17JUL2024:18:44:36,17JUL2024:18:44:36,17JUL2024:18:44:36,67.05,67.05,17JUL2024:18:45:00,17JUL2024:18:44:59,68.73,68.73,68.73,68.73,68.61,68.61,0.553,0.553,0.554,0.554,0.522,0.524,1.2,2,76.21,102.80
17JUL2024:19:00:00,15min,Peter Sinks,UCC,270,65.0,67.2,63.0,67.42,67.45,67.53,67.51,17JUL2024:18:48:01,17JUL2024:18:48:01,17JUL2024:18:45:07,17JUL2024:18:45:07,.,67.04,17JUL2024:19:00:00,17JUL2024:18:45:01,62.35,62.37,63.40,63.33,17JUL2024:18:56:25,17JUL2024:18:56:25,17JUL2024:18:59:33,17JUL2024:18:59:32,.,62.78,17JUL2024:19:00:00,17JUL2024:18:56:27,64.99,65.03,65.47,65.48,.,64.99,1.2870,1.2870,1.1190,1.1340,.,1.2100,31,43,17JUL2024:18:45:01,1.8,17JUL2024:18:47:08,0.3,50,24.7900,2202,2189,2176,13.1,65.59,65.66,67.62,17JUL2024:18:45:01,67.73,17JUL2024:18:45:01,63.07,17JUL2024:18:56:10,63.19,17JUL2024:18:56:35,67.3,67.3,67.3,67.3,17JUL2024:18:45:01,17JUL2024:18:45:01,17JUL2024:18:45:01,17JUL2024:18:45:01,67.06,67.06,17JUL2024:18:45:02,17JUL2024:18:45:01,63.1,63.1,63.1,63.1,17JUL2024:18:59:37,17JUL2024:18:59:37,17JUL2024:18:59:37,17JUL2024:18:59:36,62.91,62.91,17JUL2024:18:56:44,17JUL2024:18:56:43,65.28,65.27,65.27,65.27,65.06,65.06,1.178,1.178,1.178,1.178,1.198,1.198,0.3,24,76.22,102.80
17JUL2024:19:15:00,15min,Peter Sinks,UCC,270,61.1,63.2,59.5,62.97,63.02,63.57,63.53,17JUL2024:19:02:04,17JUL2024:19:02:04,17JUL2024:19:00:01,17JUL2024:19:00:01,.,62.99,17JUL2024:19:15:00,17JUL2024:19:00:01,58.95,59.00,60.05,59.99,17JUL2024:19:13:36,17JUL2024:19:13:37,17JUL2024:19:14:18,17JUL2024:19:14:14,.,59.24,17JUL2024:19:15:00,17JUL2024:19:13:43,61.10,61.12,61.84,61.84,.,61.08,0.9640,0.9630,0.9520,0.9590,.,0.9290,27,28,17JUL2024:19:06:03,1.8,17JUL2024:19:14:13,0.3,186,10.4200,2186,2165,2161,13.1,61.72,61.79,63.95,17JUL2024:19:00:01,64.04,17JUL2024:19:00:01,59.88,17JUL2024:19:13:45,59.90,17JUL2024:19:13:50,63.37,63.36,63.37,63.37,17JUL2024:19:00:01,17JUL2024:19:00:01,17JUL2024:19:00:01,17JUL2024:19:00:01,63.04,63.04,17JUL2024:19:00:01,17JUL2024:19:00:01,59.64,59.65,59.64,59.63,17JUL2024:19:13:47,17JUL2024:19:13:46,17JUL2024:19:13:46,17JUL2024:19:13:46,59.36,59.36,17JUL2024:19:14:03,17JUL2024:19:14:02,61.5,61.5,61.5,61.5,61.13,61.12,0.93,0.929,0.929,0.93,0.944,0.942,1.2,18,76.23,102.80
17JUL2024:19:30:00,15min,Peter Sinks,UCC,270,60.2,61.2,59.1,61.82,61.82,60.73,60.81,17JUL2024:19:16:16,17JUL2024:19:16:16,17JUL2024:19:16:43,17JUL2024:19:16:38,.,61.24,17JUL2024:19:30:00,17JUL2024:19:16:29,58.37,58.40,59.30,59.21,17JUL2024:19:29:56,17JUL2024:19:29:56,17JUL2024:19:30:00,17JUL2024:19:30:00,.,58.77,17JUL2024:19:30:00,17JUL2024:19:30:00,60.19,60.21,60.20,60.25,.,60.06,0.5590,0.5560,0.2800,0.2960,.,0.4330,21,25,17JUL2024:19:15:01,1.8,17JUL2024:19:28:34,0.4,162,12.0100,2181,2162,2151,13.0,60.81,60.83,62.26,17JUL2024:19:16:25,62.31,17JUL2024:19:16:30,59.14,17JUL2024:19:30:00,59.18,17JUL2024:19:29:55,61.2,61.2,61.2,61.2,17JUL2024:19:16:29,17JUL2024:19:16:29,17JUL2024:19:16:29,17JUL2024:19:16:29,61.14,61.14,17JUL2024:19:16:46,17JUL2024:19:16:45,58.97,58.97,58.96,58.96,17JUL2024:19:30:00,17JUL2024:19:30:00,17JUL2024:19:30:00,17JUL2024:19:30:00,59.33,59.29,17JUL2024:19:30:00,17JUL2024:19:30:00,60.23,60.23,60.23,60.23,60.08,60.08,0.376,0.377,0.377,0.378,0.395,0.396,1.3,8,76.24,102.80
17JUL2024:19:45:00,15min,Peter Sinks,UCC,270,59.0,60.6,57.4,60.91,60.94,60.35,60.48,17JUL2024:19:34:46,17JUL2024:19:34:46,17JUL2024:19:35:23,17JUL2024:19:35:23,.,60.54,17JUL2024:19:45:00,17JUL2024:19:34:52,56.99,57.01,57.79,57.73,17JUL2024:19:44:38,17JUL2024:19:44:38,17JUL2024:19:44:38,17JUL2024:19:44:38,.,57.25,17JUL2024:19:45:00,17JUL2024:19:44:45,59.07,59.09,59.23,59.28,.,58.95,0.9000,0.8990,0.5890,0.6100,.,0.7990,10,16,17JUL2024:19:30:01,0.4,17JUL2024:19:31:47,0.0,99,10.5900,2175,2155,2143,12.9,59.68,59.66,61.45,17JUL2024:19:34:50,61.14,17JUL2024:19:32:50,57.70,17JUL2024:19:44:45,57.78,17JUL2024:19:44:45,60.61,60.61,60.61,60.61,17JUL2024:19:34:53,17JUL2024:19:34:53,17JUL2024:19:34:53,17JUL2024:19:34:53,60.5,60.5,17JUL2024:19:35:15,17JUL2024:19:35:14,57.46,57.46,57.46,57.46,17JUL2024:19:44:47,17JUL2024:19:44:46,17JUL2024:19:44:46,17JUL2024:19:44:46,57.35,57.35,17JUL2024:19:45:00,17JUL2024:19:45:00,59.18,59.18,59.18,59.18,58.98,58.98,0.72,0.721,0.721,0.722,0.762,0.764,1.1,6,76.26,102.80
17JUL2024:20:00:00,15min,Peter Sinks,UCC,270,56.9,58.4,55.4,59.21,59.59,57.99,58.03,17JUL2024:19:59:12,17JUL2024:19:59:12,17JUL2024:19:45:01,17JUL2024:19:45:01,.,58.46,17JUL2024:20:00:00,17JUL2024:19:59:14,54.92,54.92,55.57,55.66,17JUL2024:19:51:54,17JUL2024:19:51:54,17JUL2024:19:56:00,17JUL2024:19:56:00,.,55.24,17JUL2024:20:00:00,17JUL2024:19:52:10,56.96,57.01,57.01,57.09,.,56.81,0.8530,0.9060,0.4470,0.4420,.,0.6940,3,5,17JUL2024:19:45:01,3.1,17JUL2024:19:59:24,0.8,180,16.6600,2169,2148,2137,13.0,57.57,57.61,60.06,17JUL2024:19:59:15,60.04,17JUL2024:19:59:20,55.47,17JUL2024:19:55:55,55.56,17JUL2024:19:55:55,58.37,58.36,58.37,58.37,17JUL2024:19:59:19,17JUL2024:19:59:18,17JUL2024:19:59:18,17JUL2024:19:59:18,58.34,58.34,17JUL2024:19:59:41,17JUL2024:19:59:40,55.41,55.41,55.41,55.4,17JUL2024:19:56:05,17JUL2024:19:56:05,17JUL2024:19:56:05,17JUL2024:19:56:05,55.37,55.37,17JUL2024:19:52:23,17JUL2024:19:52:22,57.01,57.02,57.01,57.01,56.8,56.8,0.596,0.595,0.596,0.597,0.654,0.656,1.0,43,76.27,102.80
17JUL2024:20:15:00,15min,Peter Sinks,UCC,270,56.9,58.1,55.3,58.59,58.76,57.69,57.80,17JUL2024:20:00:32,17JUL2024:20:00:31,17JUL2024:20:01:29,17JUL2024:20:01:29,.,57.98,17JUL2024:20:15:00,17JUL2024:20:00:36,55.00,55.02,55.57,55.49,17JUL2024:20:08:42,17JUL2024:20:08:42,17JUL2024:20:08:49,17JUL2024:20:08:48,.,55.17,17JUL2024:20:15:00,17JUL2024:20:08:50,56.92,56.94,56.71,56.76,.,56.77,0.7490,0.7550,0.4760,0.4940,.,0.6550,1,1,17JUL2024:20:00:01,3.3,17JUL2024:20:00:10,1.0,174,43.9100,2168,2151,2135,12.9,57.53,57.53,58.96,17JUL2024:20:01:10,58.96,17JUL2024:20:00:35,55.53,17JUL2024:20:08:50,55.60,17JUL2024:20:08:55,58.03,58.03,58.03,58.03,17JUL2024:20:00:41,17JUL2024:20:00:40,17JUL2024:20:00:40,17JUL2024:20:00:40,58.15,58.13,17JUL2024:20:00:01,17JUL2024:20:00:01,55.32,55.32,55.32,55.32,17JUL2024:20:08:51,17JUL2024:20:08:51,17JUL2024:20:08:51,17JUL2024:20:08:51,55.28,55.28,17JUL2024:20:09:03,17JUL2024:20:09:02,56.85,56.85,56.85,56.85,56.79,56.79,0.58,0.58,0.58,0.58,0.661,0.66,1.2,7,76.28,102.80
17JUL2024:20:30:00,15min,Peter Sinks,UCC,270,55.7,56.7,54.3,56.96,56.98,56.32,56.38,17JUL2024:20:27:19,17JUL2024:20:27:19,17JUL2024:20:15:01,17JUL2024:20:15:01,.,56.53,17JUL2024:20:30:00,17JUL2024:20:27:36,53.66,53.72,54.36,54.50,17JUL2024:20:27:59,17JUL2024:20:27:59,17JUL2024:20:28:06,17JUL2024:20:28:07,.,54.29,17JUL2024:20:30:00,17JUL2024:20:28:20,55.71,55.72,55.59,55.66,.,55.57,0.6520,0.6540,0.3400,0.3330,.,0.5000,0,0,17JUL2024:20:15:01,1.1,17JUL2024:20:29:34,0.1,181,17.3800,2165,2141,2132,13.0,56.29,56.27,57.54,17JUL2024:20:27:25,57.52,17JUL2024:20:27:25,54.21,17JUL2024:20:28:00,54.23,17JUL2024:20:28:00,56.49,56.47,56.47,56.47,17JUL2024:20:15:01,17JUL2024:20:21:25,17JUL2024:20:21:21,17JUL2024:20:21:21,57.01,56.98,17JUL2024:20:15:01,17JUL2024:20:15:01,54.21,54.21,54.21,54.2,17JUL2024:20:28:11,17JUL2024:20:28:11,17JUL2024:20:28:10,17JUL2024:20:28:10,54.41,54.41,17JUL2024:20:28:31,17JUL2024:20:28:30,55.68,55.68,55.68,55.68,55.59,55.59,0.426,0.425,0.426,0.426,0.499,0.497,0.0,25,76.29,102.80
17JUL2024:20:45:00,15min,Peter Sinks,UCC,270,54.5,55.4,52.7,56.09,56.09,55.34,55.48,17JUL2024:20:31:56,17JUL2024:20:31:56,17JUL2024:20:37:52,17JUL2024:20:37:51,.,55.42,17JUL2024:20:45:00,17JUL2024:20:32:07,52.22,52.08,52.97,53.04,17JUL2024:20:41:40,17JUL2024:20:41:38,17JUL2024:20:41:41,17JUL2024:20:41:41,.,52.58,17JUL2024:20:45:00,17JUL2024:20:41:45,54.56,54.57,54.51,54.58,.,54.40,0.8770,0.8810,0.5250,0.5350,.,0.7360,0,0,17JUL2024:20:30:03,2.6,17JUL2024:20:36:14,0.6,151,43.9900,2162,2140,2128,13.0,55.12,55.11,56.55,17JUL2024:20:32:00,56.57,17JUL2024:20:32:00,52.59,17JUL2024:20:41:45,52.66,17JUL2024:20:41:45,55.51,55.51,55.51,55.51,17JUL2024:20:37:59,17JUL2024:20:37:59,17JUL2024:20:37:59,17JUL2024:20:37:59,55.33,55.33,17JUL2024:20:30:05,17JUL2024:20:30:04,52.69,52.69,52.68,52.68,17JUL2024:20:41:49,17JUL2024:20:41:49,17JUL2024:20:41:49,17JUL2024:20:41:49,52.7,52.7,17JUL2024:20:42:01,17JUL2024:20:42:00,54.56,54.56,54.56,54.56,54.4,54.4,0.664,0.663,0.664,0.664,0.719,0.718,1.1,66,76.29,102.80
17JUL2024:21:00:00,15min,Peter Sinks,UCC,270,58.4,65.3,51.8,65.62,65.65,66.11,66.04,17JUL2024:20:59:49,17JUL2024:20:59:49,17JUL2024:20:57:12,17JUL2024:20:59:51,.,64.96,17JUL2024:21:00:00,17JUL2024:20:59:51,51.22,51.19,52.31,52.39,17JUL2024:20:51:22,17JUL2024:20:51:22,17JUL2024:20:51:26,17JUL2024:20:51:26,.,51.51,17JUL2024:21:00:00,17JUL2024:20:51:30,58.56,58.59,58.89,58.90,.,58.10,5.3050,5.3120,5.6040,5.5570,.,5.0370,-0,-0,17JUL2024:20:53:52,10.7,17JUL2024:20:54:10,3.5,293,59.4100,2167,2149,2131,13.0,59.29,59.20,66.18,17JUL2024:20:58:35,66.18,17JUL2024:20:59:55,51.60,17JUL2024:20:51:20,51.75,17JUL2024:20:51:20,65.64,65.65,65.65,65.65,17JUL2024:21:00:00,17JUL2024:21:00:00,17JUL2024:21:00:00,17JUL2024:21:00:00,64.86,64.87,17JUL2024:21:00:00,17JUL2024:21:00:00,51.85,51.85,51.85,51.85,17JUL2024:20:51:31,17JUL2024:20:51:30,17JUL2024:20:51:30,17JUL2024:20:51:30,51.76,51.76,17JUL2024:20:51:38,17JUL2024:20:51:37,58.64,58.65,58.65,58.65,57.93,57.94,5.396,5.397,5.398,5.399,4.958,4.963,1.0,70,76.31,102.90
17JUL2024:21:15:00,15min,Peter Sinks,UCC,270,65.2,66.0,62.3,66.20,66.23,66.67,66.66,17JUL2024:21:10:13,17JUL2024:21:10:13,17JUL2024:21:08:58,17JUL2024:21:08:58,.,65.78,17JUL2024:21:15:00,17JUL2024:21:10:14,61.13,61.23,62.41,62.51,17JUL2024:21:15:00,17JUL2024:21:15:00,17JUL2024:21:15:00,17JUL2024:21:15:00,.,61.85,17JUL2024:21:15:00,17JUL2024:21:15:00,65.27,65.29,65.63,65.67,.,65.10,0.8040,0.7960,0.6950,0.6800,.,0.5790,-0,-0,17JUL2024:21:12:58,11.8,17JUL2024:21:05:10,6.1,312,17.7400,2175,2164,2137,12.8,65.93,65.88,66.76,17JUL2024:21:09:05,66.78,17JUL2024:21:10:20,61.72,17JUL2024:21:15:00,62.02,17JUL2024:21:14:55,66.37,66.37,66.37,66.37,17JUL2024:21:09:06,17JUL2024:21:09:06,17JUL2024:21:09:06,17JUL2024:21:09:05,65.69,65.69,17JUL2024:21:10:29,17JUL2024:21:10:28,62.02,62.01,62,62,17JUL2024:21:15:00,17JUL2024:21:15:00,17JUL2024:21:15:00,17JUL2024:21:15:00,62.68,62.63,17JUL2024:21:15:00,17JUL2024:21:15:00,65.5,65.5,65.5,65.49,65.15,65.14,0.645,0.648,0.65,0.653,0.431,0.439,0.0,194,76.31,102.90
17JUL2024:21:30:00,15min,Peter Sinks,UCC,270,61.1,65.7,59.3,65.87,65.91,66.18,66.18,17JUL2024:21:16:29,17JUL2024:21:16:29,17JUL2024:21:17:07,17JUL2024:21:17:07,.,65.43,17JUL2024:21:30:00,17JUL2024:21:17:07,58.66,58.74,59.24,59.31,17JUL2024:21:28:05,17JUL2024:21:28:05,17JUL2024:21:29:47,17JUL2024:21:29:47,.,59.24,17JUL2024:21:30:00,17JUL2024:21:29:48,61.15,61.16,61.36,61.41,.,61.12,1.9270,1.9260,1.8950,1.8840,.,1.7490,-0,-0,17JUL2024:21:19:30,9.2,17JUL2024:21:16:19,3.2,8,33.5600,2161,2149,2127,12.9,61.75,61.78,66.60,17JUL2024:21:17:05,66.60,17JUL2024:21:16:30,59.56,17JUL2024:21:28:10,59.52,17JUL2024:21:28:10,65.94,65.94,65.94,65.94,17JUL2024:21:17:10,17JUL2024:21:17:10,17JUL2024:21:17:09,17JUL2024:21:17:09,65.4,65.4,17JUL2024:21:17:25,17JUL2024:21:17:24,59.28,59.28,59.28,59.27,17JUL2024:21:28:16,17JUL2024:21:28:16,17JUL2024:21:28:16,17JUL2024:21:28:16,59.38,59.38,17JUL2024:21:29:58,17JUL2024:21:29:57,61.29,61.29,61.29,61.29,61.17,61.17,1.865,1.865,1.866,1.867,1.716,1.717,1.3,8,76.31,102.90
17JUL2024:21:45:00,15min,Peter Sinks,UCC,270,57.5,60.3,54.7,60.79,60.81,60.22,60.28,17JUL2024:21:31:14,17JUL2024:21:31:14,17JUL2024:21:30:54,17JUL2024:21:30:54,.,60.37,17JUL2024:21:45:00,17JUL2024:21:31:51,53.86,53.88,55.66,55.74,17JUL2024:21:40:35,17JUL2024:21:40:35,17JUL2024:21:43:39,17JUL2024:21:43:40,.,54.25,17JUL2024:21:45:00,17JUL2024:21:40:47,57.51,57.53,57.80,57.85,.,57.45,1.7160,1.7140,1.4480,1.4440,.,1.6210,-0,-0,17JUL2024:21:44:16,2.6,17JUL2024:21:30:42,0.4,311,30.8300,2156,2141,2122,12.8,58.14,58.20,61.29,17JUL2024:21:32:00,61.30,17JUL2024:21:31:50,54.48,17JUL2024:21:40:25,54.72,17JUL2024:21:40:30,60.37,60.37,60.37,60.37,17JUL2024:21:31:57,17JUL2024:21:31:57,17JUL2024:21:31:57,17JUL2024:21:31:57,60.3,60.3,17JUL2024:21:32:05,17JUL2024:21:32:04,55.02,55.02,55.02,55.02,17JUL2024:21:40:47,17JUL2024:21:40:47,17JUL2024:21:40:47,17JUL2024:21:40:47,54.43,54.43,17JUL2024:21:40:57,17JUL2024:21:40:56,57.69,57.69,57.69,57.69,57.5,57.5,1.554,1.553,1.553,1.554,1.622,1.621,1.3,2,76.32,102.90
17JUL2024:22:00:00,15min,Peter Sinks,UCC,270,56.1,58.5,53.6,58.92,59.08,58.59,58.59,17JUL2024:21:46:41,17JUL2024:21:45:32,17JUL2024:21:45:32,17JUL2024:21:45:32,.,58.45,17JUL2024:22:00:00,17JUL2024:21:46:41,51.97,52.01,54.39,54.36,17JUL2024:21:59:50,17JUL2024:21:59:50,17JUL2024:21:57:05,17JUL2024:21:59:53,.,52.95,17JUL2024:22:00:00,17JUL2024:21:59:57,56.13,56.15,56.17,56.24,.,56.02,1.6760,1.6910,1.2030,1.1980,.,1.4570,-0,-0,17JUL2024:21:45:35,1.8,17JUL2024:21:45:23,0.3,64,62.3300,2156,2139,2120,12.9,56.78,56.80,60.28,17JUL2024:21:45:35,60.15,17JUL2024:21:45:35,53.20,17JUL2024:21:59:55,52.93,17JUL2024:21:59:55,58.58,58.57,58.58,58.58,17JUL2024:21:45:37,17JUL2024:21:45:37,17JUL2024:21:45:36,17JUL2024:21:45:36,58.33,58.33,17JUL2024:21:46:56,17JUL2024:21:46:55,53.33,53.34,53.33,53.33,17JUL2024:21:59:59,17JUL2024:21:59:59,17JUL2024:21:59:59,17JUL2024:21:59:59,53.87,53.81,17JUL2024:22:00:00,17JUL2024:22:00:00,56.2,56.2,56.2,56.2,56.08,56.08,1.389,1.39,1.391,1.392,1.394,1.396,1.4,7,76.32,102.90
17JUL2024:22:15:00,15min,Peter Sinks,UCC,270,55.6,57.7,53.4,58.26,58.21,58.13,58.13,17JUL2024:22:03:21,17JUL2024:22:03:36,17JUL2024:22:03:38,17JUL2024:22:03:38,.,57.60,17JUL2024:22:15:00,17JUL2024:22:03:39,52.89,52.94,54.39,54.30,17JUL2024:22:11:23,17JUL2024:22:11:23,17JUL2024:22:06:02,17JUL2024:22:05:49,.,53.12,17JUL2024:22:15:00,17JUL2024:22:00:01,55.69,55.71,55.80,55.84,.,55.45,1.0550,1.0510,0.8040,0.8110,.,0.9020,-0,-0,17JUL2024:22:03:29,3.1,17JUL2024:22:02:41,1.3,214,75.0900,2154,2136,2118,12.9,56.36,56.32,59.47,17JUL2024:22:03:25,59.38,17JUL2024:22:03:30,53.02,17JUL2024:22:11:25,52.93,17JUL2024:22:00:01,58,58,58,58,17JUL2024:22:03:45,17JUL2024:22:03:45,17JUL2024:22:03:44,17JUL2024:22:03:44,57.49,57.49,17JUL2024:22:03:49,17JUL2024:22:03:48,53.36,53.38,53.37,53.37,17JUL2024:22:00:01,17JUL2024:22:00:01,17JUL2024:22:00:01,17JUL2024:22:00:01,53.36,53.36,17JUL2024:22:00:14,17JUL2024:22:00:13,55.74,55.74,55.74,55.74,55.41,55.42,0.911,0.909,0.91,0.91,0.911,0.91,1.2,6,76.33,102.90
17JUL2024:22:30:00,15min,Peter Sinks,UCC,270,54.3,56.1,52.0,56.44,56.68,56.38,56.41,17JUL2024:22:15:32,17JUL2024:22:15:31,17JUL2024:22:15:10,17JUL2024:22:15:10,.,55.95,17JUL2024:22:30:00,17JUL2024:22:15:34,51.31,51.29,52.17,52.30,17JUL2024:22:29:58,17JUL2024:22:29:58,17JUL2024:22:30:00,17JUL2024:22:30:00,.,51.64,17JUL2024:22:30:00,17JUL2024:22:30:00,54.32,54.35,54.59,54.66,.,54.23,1.3330,1.3480,0.9680,0.9520,.,1.1840,-0,-0,17JUL2024:22:16:58,2.2,17JUL2024:22:21:38,0.6,209,65.1300,2152,2134,2116,12.9,55.01,55.00,57.31,17JUL2024:22:15:05,57.24,17JUL2024:22:15:05,51.84,17JUL2024:22:30:00,51.94,17JUL2024:22:29:55,56.32,56.31,56.31,56.32,17JUL2024:22:15:12,17JUL2024:22:15:12,17JUL2024:22:15:11,17JUL2024:22:15:11,55.86,55.86,17JUL2024:22:15:38,17JUL2024:22:15:37,52.02,52.01,52,51.99,17JUL2024:22:30:00,17JUL2024:22:30:00,17JUL2024:22:30:00,17JUL2024:22:30:00,52.04,52.01,17JUL2024:22:30:00,17JUL2024:22:30:00,54.52,54.52,54.52,54.51,54.29,54.29,1.098,1.098,1.099,1.1,1.144,1.145,1.4,1,76.33,102.90
17JUL2024:22:45:00,15min,Peter Sinks,UCC,270,52.6,54.5,50.7,55.22,55.25,53.90,53.93,17JUL2024:22:32:27,17JUL2024:22:32:27,17JUL2024:22:32:38,17JUL2024:22:39:21,.,54.61,17JUL2024:22:45:00,17JUL2024:22:32:42,50.00,50.02,51.34,51.43,17JUL2024:22:45:00,17JUL2024:22:45:00,17JUL2024:22:44:41,17JUL2024:22:44:41,.,50.29,17JUL2024:22:45:00,17JUL2024:22:45:00,52.63,52.66,52.64,52.71,.,52.49,1.2020,1.2070,0.6630,0.6500,.,1.0110,-0,-0,17JUL2024:22:43:59,2.0,17JUL2024:22:30:07,0.8,166,78.3400,2149,2133,2113,12.9,53.17,53.18,56.21,17JUL2024:22:32:40,56.07,17JUL2024:22:32:40,50.41,17JUL2024:22:40:00,50.56,17JUL2024:22:40:10,54.45,54.45,54.45,54.46,17JUL2024:22:32:45,17JUL2024:22:32:44,17JUL2024:22:32:44,17JUL2024:22:32:44,54.52,54.52,17JUL2024:22:32:57,17JUL2024:22:32:56,50.82,50.82,50.82,50.82,17JUL2024:22:44:50,17JUL2024:22:44:50,17JUL2024:22:44:50,17JUL2024:22:44:49,50.67,50.64,17JUL2024:22:45:00,17JUL2024:22:45:00,52.67,52.67,52.67,52.67,52.52,52.51,0.881,0.881,0.882,0.883,0.956,0.958,1.4,54,76.33,102.90
17JUL2024:23:00:00,15min,Peter Sinks,UCC,270,51.1,52.8,49.9,53.39,53.37,52.77,52.93,17JUL2024:22:48:56,17JUL2024:22:48:56,17JUL2024:22:49:18,17JUL2024:22:49:18,.,52.77,17JUL2024:23:00:00,17JUL2024:22:49:18,49.50,49.52,50.18,50.16,17JUL2024:22:58:04,17JUL2024:22:58:04,17JUL2024:22:58:12,17JUL2024:22:58:10,.,49.86,17JUL2024:23:00:00,17JUL2024:22:58:15,51.17,51.18,51.23,51.29,.,51.00,0.8170,0.8170,0.4940,0.5200,.,0.6690,-0,-0,17JUL2024:22:54:06,2.8,17JUL2024:22:49:40,0.7,176,42.7500,2147,2132,2111,12.9,51.72,51.76,53.74,17JUL2024:22:49:15,53.78,17JUL2024:22:49:15,50.11,17JUL2024:22:45:20,50.20,17JUL2024:22:58:10,52.96,52.96,52.96,52.96,17JUL2024:22:49:21,17JUL2024:22:49:21,17JUL2024:22:49:21,17JUL2024:22:49:20,52.63,52.63,17JUL2024:22:49:28,17JUL2024:22:49:27,49.92,49.93,49.92,49.92,17JUL2024:22:58:16,17JUL2024:22:58:15,17JUL2024:22:58:15,17JUL2024:22:58:15,49.9,49.9,17JUL2024:22:58:37,17JUL2024:22:58:36,51.22,51.22,51.22,51.22,51.01,51.01,0.624,0.623,0.624,0.625,0.646,0.646,0.0,4,76.34,102.90
17JUL2024:23:15:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.2,51.72,51.77,51.22,51.27,17JUL2024:23:03:18,17JUL2024:23:03:18,17JUL2024:23:03:37,17JUL2024:23:03:37,.,51.31,17JUL2024:23:15:00,17JUL2024:23:03:38,50.15,50.18,50.17,50.20,17JUL2024:23:11:38,17JUL2024:23:11:38,17JUL2024:23:11:50,17JUL2024:23:11:49,.,50.07,17JUL2024:23:15:00,17JUL2024:23:11:45,50.83,50.85,50.57,50.63,.,50.64,0.3430,0.3460,0.2240,0.2220,.,0.2690,-0,-0,17JUL2024:23:09:52,1.5,17JUL2024:23:15:00,0.3,178,28.5300,2145,2132,2110,12.9,51.34,51.36,52.20,17JUL2024:23:03:40,52.23,17JUL2024:23:03:35,50.67,17JUL2024:23:11:50,50.74,17JUL2024:23:11:45,51.43,51.43,51.43,51.43,17JUL2024:23:03:41,17JUL2024:23:03:41,17JUL2024:23:03:41,17JUL2024:23:03:41,51.24,51.24,17JUL2024:23:03:47,17JUL2024:23:03:46,50.2,50.2,50.2,50.2,17JUL2024:23:11:46,17JUL2024:23:11:45,17JUL2024:23:11:45,17JUL2024:23:11:45,50.1,50.1,17JUL2024:23:11:56,17JUL2024:23:11:55,50.72,50.72,50.72,50.72,50.64,50.64,0.252,0.251,0.252,0.252,0.257,0.257,1.3,67,76.33,102.90
17JUL2024:23:30:00,15min,Peter Sinks,UCC,270,49.5,51.3,48.1,51.71,51.71,51.03,51.09,17JUL2024:23:16:08,17JUL2024:23:16:06,17JUL2024:23:16:08,17JUL2024:23:16:08,.,51.35,17JUL2024:23:30:00,17JUL2024:23:16:09,47.02,47.02,48.57,48.57,17JUL2024:23:17:09,17JUL2024:23:17:10,17JUL2024:23:27:31,17JUL2024:23:25:50,.,47.88,17JUL2024:23:30:00,17JUL2024:23:25:50,49.58,49.58,49.51,49.59,.,49.43,1.0320,1.0380,0.6360,0.6360,.,0.8580,-0,-0,17JUL2024:23:21:31,2.2,17JUL2024:23:15:07,0.6,180,36.4700,2143,2131,2107,12.9,50.04,50.08,52.09,17JUL2024:23:16:00,52.00,17JUL2024:23:16:10,47.41,17JUL2024:23:17:15,47.55,17JUL2024:23:17:20,51.35,51.35,51.35,51.35,17JUL2024:23:16:10,17JUL2024:23:16:10,17JUL2024:23:16:10,17JUL2024:23:16:10,51.31,51.31,17JUL2024:23:16:28,17JUL2024:23:16:27,48.1,48.1,48.1,48.09,17JUL2024:23:17:21,17JUL2024:23:17:21,17JUL2024:23:17:20,17JUL2024:23:17:20,48.12,48.12,17JUL2024:23:25:58,17JUL2024:23:25:57,49.58,49.58,49.58,49.58,49.46,49.46,0.786,0.786,0.786,0.787,0.842,0.841,1.0,104,76.33,102.90
17JUL2024:23:45:00,15min,Peter Sinks,UCC,270,47.8,49.6,46.1,50.43,50.43,49.50,49.61,17JUL2024:23:32:05,17JUL2024:23:32:05,17JUL2024:23:32:08,17JUL2024:23:32:08,.,49.64,17JUL2024:23:45:00,17JUL2024:23:32:09,44.99,44.95,46.96,46.95,17JUL2024:23:34:50,17JUL2024:23:34:50,17JUL2024:23:36:36,17JUL2024:23:35:05,.,45.60,17JUL2024:23:45:00,17JUL2024:23:34:55,47.79,47.80,47.83,47.88,.,47.66,1.0800,1.0880,0.7070,0.7160,.,0.9160,-0,-0,17JUL2024:23:40:05,1.8,17JUL2024:23:32:58,0.3,70,49.8200,2139,2127,2106,12.9,48.42,48.41,50.70,17JUL2024:23:32:05,50.83,17JUL2024:23:32:10,45.46,17JUL2024:23:34:50,45.54,17JUL2024:23:34:50,49.85,49.85,49.85,49.86,17JUL2024:23:32:11,17JUL2024:23:32:11,17JUL2024:23:32:11,17JUL2024:23:32:11,49.32,49.32,17JUL2024:23:32:20,17JUL2024:23:32:19,46.37,46.38,46.37,46.36,17JUL2024:23:35:02,17JUL2024:23:35:01,17JUL2024:23:35:01,17JUL2024:23:35:01,45.81,45.81,17JUL2024:23:35:10,17JUL2024:23:35:09,47.84,47.84,47.84,47.84,47.71,47.7,0.837,0.835,0.836,0.837,0.904,0.903,1.3,19,76.32,102.90
18JUL2024:00:00:00,15min,Peter Sinks,UCC,270,46.3,48.1,44.8,48.70,48.69,48.03,48.21,17JUL2024:23:49:32,17JUL2024:23:49:32,17JUL2024:23:49:33,17JUL2024:23:49:33,.,48.05,18JUL2024:00:00:00,17JUL2024:23:49:33,44.08,44.10,45.55,45.57,17JUL2024:23:54:17,17JUL2024:23:54:17,17JUL2024:23:56:20,17JUL2024:23:59:27,.,44.39,18JUL2024:00:00:00,17JUL2024:23:54:27,46.32,46.32,46.38,46.46,.,46.16,1.0180,1.0150,0.6500,0.6580,.,0.8870,-0,-0,17JUL2024:23:58:44,2.6,17JUL2024:23:45:26,0.9,162,64.3500,2135,2126,2105,12.7,46.88,46.87,48.96,17JUL2024:23:50:45,48.90,17JUL2024:23:50:51,44.76,17JUL2024:23:54:25,44.62,17JUL2024:23:54:20,48.27,48.27,48.27,48.28,17JUL2024:23:49:40,17JUL2024:23:49:40,17JUL2024:23:49:40,17JUL2024:23:49:40,47.93,47.93,17JUL2024:23:49:54,17JUL2024:23:49:53,45.1,45.1,45.1,45.09,17JUL2024:23:54:31,17JUL2024:23:54:30,17JUL2024:23:54:30,17JUL2024:23:54:30,44.53,44.53,17JUL2024:23:54:42,17JUL2024:23:54:41,46.38,46.38,46.38,46.38,46.18,46.17,0.796,0.795,0.796,0.796,0.871,0.871,1.3,2,76.32,102.90
18JUL2024:00:15:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.3,48.14,48.19,46.59,46.69,18JUL2024:00:00:43,18JUL2024:00:00:43,18JUL2024:00:09:03,18JUL2024:00:09:03,.,47.63,18JUL2024:00:15:00,18JUL2024:00:00:47,44.06,44.07,44.61,44.58,18JUL2024:00:05:58,18JUL2024:00:05:54,18JUL2024:00:05:59,18JUL2024:00:05:55,.,44.17,18JUL2024:00:15:00,18JUL2024:00:05:59,45.76,45.76,45.48,45.52,.,45.59,1.0820,1.1010,0.5770,0.5920,.,0.9500,-0,-0,18JUL2024:00:01:26,2.8,18JUL2024:00:03:36,0.7,171,38.5000,2132,2125,2107,12.7,46.26,46.28,48.78,18JUL2024:00:00:50,48.74,18JUL2024:00:00:50,44.80,18JUL2024:00:13:25,44.82,18JUL2024:00:05:55,47.2,47.2,47.2,47.2,18JUL2024:00:00:50,18JUL2024:00:00:49,18JUL2024:00:00:50,18JUL2024:00:00:51,47.52,47.52,18JUL2024:00:01:01,18JUL2024:00:01:00,44.4,44.4,44.4,44.4,18JUL2024:00:06:02,18JUL2024:00:06:02,18JUL2024:00:06:02,18JUL2024:00:06:02,44.27,44.27,18JUL2024:00:06:10,18JUL2024:00:06:09,45.64,45.64,45.64,45.64,45.61,45.61,0.815,0.814,0.815,0.815,0.935,0.935,1.2,16,76.32,102.90
18JUL2024:00:30:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.7,46.93,46.95,46.42,46.47,18JUL2024:00:26:19,18JUL2024:00:18:09,18JUL2024:00:18:19,18JUL2024:00:18:16,.,46.45,18JUL2024:00:30:00,18JUL2024:00:26:23,44.22,44.23,45.17,45.24,18JUL2024:00:29:01,18JUL2024:00:29:01,18JUL2024:00:15:47,18JUL2024:00:15:46,.,44.45,18JUL2024:00:30:00,18JUL2024:00:29:08,45.74,45.75,45.64,45.71,.,45.53,0.5610,0.5680,0.2830,0.2890,.,0.4470,-0,-0,18JUL2024:00:17:08,2.0,18JUL2024:00:23:35,0.3,193,24.1000,2131,2123,2107,12.9,46.31,46.30,47.62,18JUL2024:00:18:20,47.57,18JUL2024:00:18:25,44.71,18JUL2024:00:29:05,44.78,18JUL2024:00:29:05,46.65,46.65,46.65,46.65,18JUL2024:00:18:23,18JUL2024:00:18:23,18JUL2024:00:18:23,18JUL2024:00:18:23,46.33,46.33,18JUL2024:00:18:34,18JUL2024:00:18:33,44.86,44.86,44.86,44.86,18JUL2024:00:29:09,18JUL2024:00:29:09,18JUL2024:00:29:09,18JUL2024:00:29:09,44.6,44.6,18JUL2024:00:29:22,18JUL2024:00:29:21,45.71,45.71,45.71,45.71,45.53,45.53,0.385,0.384,0.385,0.385,0.429,0.43,1.2,8,76.32,102.90
18JUL2024:00:45:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.3,46.42,46.42,45.47,45.61,18JUL2024:00:32:43,18JUL2024:00:32:43,18JUL2024:00:33:07,18JUL2024:00:33:07,.,46.09,18JUL2024:00:45:00,18JUL2024:00:32:57,44.07,44.05,44.36,44.45,18JUL2024:00:40:50,18JUL2024:00:40:50,18JUL2024:00:43:36,18JUL2024:00:43:36,.,44.17,18JUL2024:00:45:00,18JUL2024:00:40:55,45.29,45.28,44.99,45.07,.,45.11,0.5640,0.5690,0.3670,0.3680,.,0.5100,-0,-0,18JUL2024:00:40:22,0.0,18JUL2024:00:30:01,0.0,0,0.0000,2129,2122,2104,12.8,45.81,45.83,46.99,18JUL2024:00:33:05,46.94,18JUL2024:00:33:05,44.55,18JUL2024:00:40:50,44.60,18JUL2024:00:40:40,45.93,45.93,45.93,45.93,18JUL2024:00:33:06,18JUL2024:00:33:06,18JUL2024:00:33:06,18JUL2024:00:33:06,46.06,46.06,18JUL2024:00:33:10,18JUL2024:00:33:09,44.33,44.33,44.33,44.33,18JUL2024:00:40:57,18JUL2024:00:40:57,18JUL2024:00:40:56,18JUL2024:00:40:56,44.26,44.26,18JUL2024:00:41:07,18JUL2024:00:41:06,45.16,45.16,45.16,45.16,45.12,45.12,0.449,0.449,0.449,0.449,0.503,0.503,1.2,1,76.32,102.90
18JUL2024:01:00:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.8,47.09,47.21,45.37,45.55,18JUL2024:00:53:34,18JUL2024:00:53:34,18JUL2024:00:53:41,18JUL2024:00:53:41,.,46.32,18JUL2024:01:00:00,18JUL2024:00:53:41,43.55,43.46,43.82,43.91,18JUL2024:00:49:29,18JUL2024:00:49:28,18JUL2024:00:49:40,18JUL2024:00:49:40,.,43.71,18JUL2024:01:00:00,18JUL2024:00:49:40,44.89,44.91,44.47,44.55,.,44.70,0.6750,0.6880,0.3090,0.3210,.,0.5550,-0,-0,18JUL2024:00:46:30,3.5,18JUL2024:00:49:49,0.6,183,14.2100,2126,2120,2103,12.7,45.46,45.44,47.08,18JUL2024:00:53:40,47.23,18JUL2024:00:53:35,44.04,18JUL2024:00:49:40,44.10,18JUL2024:00:49:35,46.16,46.15,46.16,46.16,18JUL2024:00:53:44,18JUL2024:00:53:43,18JUL2024:00:53:43,18JUL2024:00:53:43,46.25,46.25,18JUL2024:00:54:01,18JUL2024:00:54:00,43.77,43.77,43.77,43.77,18JUL2024:00:49:42,18JUL2024:00:49:41,18JUL2024:00:49:41,18JUL2024:00:49:41,43.79,43.79,18JUL2024:00:49:57,18JUL2024:00:49:56,44.71,44.71,44.71,44.71,44.7,44.7,0.47,0.469,0.47,0.47,0.536,0.536,1.2,10,76.32,102.90
18JUL2024:01:15:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.6,45.92,45.90,45.00,45.14,18JUL2024:01:06:31,18JUL2024:01:06:31,18JUL2024:01:00:50,18JUL2024:01:06:52,.,45.37,18JUL2024:01:15:00,18JUL2024:01:06:51,43.42,43.41,43.95,44.03,18JUL2024:01:02:53,18JUL2024:01:02:54,18JUL2024:01:01:47,18JUL2024:01:01:47,.,43.38,18JUL2024:01:15:00,18JUL2024:01:03:00,44.60,44.60,44.41,44.49,.,44.41,0.6210,0.6200,0.2580,0.2720,.,0.4810,-0,-0,18JUL2024:01:03:46,1.3,18JUL2024:01:06:21,0.1,192,9.3200,2124,2117,2102,12.7,45.16,45.14,46.26,18JUL2024:01:06:45,46.26,18JUL2024:01:06:40,43.92,18JUL2024:01:02:55,43.93,18JUL2024:01:03:00,45.36,45.36,45.36,45.36,18JUL2024:01:06:42,18JUL2024:01:06:42,18JUL2024:01:06:42,18JUL2024:01:06:41,45.32,45.32,18JUL2024:01:07:03,18JUL2024:01:07:02,43.75,43.75,43.75,43.75,18JUL2024:01:03:05,18JUL2024:01:03:04,18JUL2024:01:03:04,18JUL2024:01:03:04,43.42,43.42,18JUL2024:01:03:14,18JUL2024:01:03:13,44.53,44.53,44.53,44.53,44.42,44.42,0.418,0.418,0.418,0.419,0.458,0.458,0.0,82,76.33,102.90
18JUL2024:01:30:00,15min,Peter Sinks,UCC,270,45.9,48.5,43.5,49.74,49.95,47.90,48.11,18JUL2024:01:24:48,18JUL2024:01:24:48,18JUL2024:01:24:56,18JUL2024:01:24:56,.,48.65,18JUL2024:01:30:00,18JUL2024:01:24:54,43.28,43.31,43.77,43.77,18JUL2024:01:16:09,18JUL2024:01:16:09,18JUL2024:01:16:25,18JUL2024:01:16:24,.,43.35,18JUL2024:01:30:00,18JUL2024:01:16:21,45.97,46.02,45.83,45.88,.,45.73,1.3840,1.4040,1.1050,1.1180,.,1.2850,-0,-0,18JUL2024:01:18:14,4.4,18JUL2024:01:24:25,1.6,197,58.7800,2124,2118,2101,12.8,46.58,46.58,50.56,18JUL2024:01:24:55,50.41,18JUL2024:01:24:50,43.92,18JUL2024:01:16:25,43.92,18JUL2024:01:16:15,48.55,48.54,48.55,48.56,18JUL2024:01:24:57,18JUL2024:01:24:56,18JUL2024:01:24:56,18JUL2024:01:24:56,48.37,48.37,18JUL2024:01:25:09,18JUL2024:01:25:08,43.58,43.58,43.58,43.58,18JUL2024:01:16:23,18JUL2024:01:16:23,18JUL2024:01:16:22,18JUL2024:01:16:22,43.4,43.4,18JUL2024:01:16:38,18JUL2024:01:16:37,45.91,45.91,45.91,45.91,45.7,45.7,1.228,1.228,1.228,1.228,1.283,1.283,0.9,6,76.34,102.90
18JUL2024:01:45:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.7,47.19,47.19,46.91,46.98,18JUL2024:01:31:21,18JUL2024:01:31:21,18JUL2024:01:30:43,18JUL2024:01:30:43,.,46.82,18JUL2024:01:45:00,18JUL2024:01:31:22,44.50,44.52,44.96,44.97,18JUL2024:01:37:05,18JUL2024:01:37:04,18JUL2024:01:40:29,18JUL2024:01:37:34,.,44.56,18JUL2024:01:45:00,18JUL2024:01:37:10,45.73,45.73,45.78,45.85,.,45.56,0.6380,0.6350,0.4700,0.4790,.,0.5370,-0,-0,18JUL2024:01:34:20,2.4,18JUL2024:01:39:54,1.0,96,39.7400,2122,2113,2095,12.7,46.28,46.25,47.68,18JUL2024:01:30:50,47.64,18JUL2024:01:30:45,45.07,18JUL2024:01:37:10,45.12,18JUL2024:01:32:00,46.98,46.98,46.98,46.98,18JUL2024:01:30:50,18JUL2024:01:30:50,18JUL2024:01:30:49,18JUL2024:01:30:49,46.72,46.72,18JUL2024:01:31:28,18JUL2024:01:31:27,44.84,44.85,44.84,44.84,18JUL2024:01:37:17,18JUL2024:01:37:16,18JUL2024:01:37:16,18JUL2024:01:37:16,44.61,44.61,18JUL2024:01:37:31,18JUL2024:01:37:30,45.78,45.78,45.78,45.78,45.57,45.57,0.528,0.528,0.528,0.529,0.527,0.526,1.2,15,76.35,102.90
18JUL2024:02:00:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.5,47.38,47.35,46.21,46.22,18JUL2024:01:51:10,18JUL2024:01:51:10,18JUL2024:01:49:25,18JUL2024:01:49:14,.,46.86,18JUL2024:02:00:00,18JUL2024:01:51:13,43.07,43.11,44.18,44.18,18JUL2024:01:58:08,18JUL2024:01:59:15,18JUL2024:01:54:57,18JUL2024:01:54:56,.,43.10,18JUL2024:02:00:00,18JUL2024:01:59:41,45.26,45.26,45.36,45.42,.,45.11,1.1020,1.0990,0.4720,0.4880,.,0.9090,-0,-0,18JUL2024:01:50:25,2.2,18JUL2024:01:53:20,0.3,143,39.9300,2121,2112,2092,12.8,45.88,45.84,48.11,18JUL2024:01:51:05,47.93,18JUL2024:01:51:20,43.34,18JUL2024:01:58:35,43.61,18JUL2024:01:58:30,46.64,46.64,46.64,46.65,18JUL2024:01:51:19,18JUL2024:01:51:18,18JUL2024:01:51:18,18JUL2024:01:51:18,46.76,46.76,18JUL2024:01:51:26,18JUL2024:01:51:25,43.84,43.84,43.84,43.84,18JUL2024:01:58:16,18JUL2024:01:58:16,18JUL2024:01:58:16,18JUL2024:01:58:16,43.12,43.12,18JUL2024:02:00:00,18JUL2024:02:00:00,45.34,45.34,45.34,45.34,45.15,45.14,0.747,0.747,0.748,0.749,0.848,0.851,0.8,67,76.35,102.90
18JUL2024:02:15:00,15min,Peter Sinks,UCC,270,43.9,45.7,42.4,46.45,46.52,45.89,46.03,18JUL2024:02:11:29,18JUL2024:02:11:29,18JUL2024:02:12:46,18JUL2024:02:12:39,.,45.59,18JUL2024:02:15:00,18JUL2024:02:12:49,41.90,41.77,42.23,42.32,18JUL2024:02:07:21,18JUL2024:02:07:21,18JUL2024:02:07:23,18JUL2024:02:07:23,.,42.25,18JUL2024:02:15:00,18JUL2024:02:07:25,44.01,44.03,44.20,44.27,.,43.80,0.9230,0.9320,0.7410,0.7480,.,0.7730,-0,-0,18JUL2024:02:08:12,3.9,18JUL2024:02:11:08,1.1,191,50.1400,2116,2107,2090,12.8,44.60,44.60,46.74,18JUL2024:02:08:20,46.67,18JUL2024:02:08:10,42.62,18JUL2024:02:07:20,42.48,18JUL2024:02:07:25,45.98,45.98,45.98,45.99,18JUL2024:02:12:50,18JUL2024:02:12:50,18JUL2024:02:12:50,18JUL2024:02:12:50,45.43,45.43,18JUL2024:02:12:58,18JUL2024:02:12:57,42.3,42.3,42.3,42.3,18JUL2024:02:07:28,18JUL2024:02:07:28,18JUL2024:02:07:28,18JUL2024:02:07:28,42.54,42.54,18JUL2024:02:07:36,18JUL2024:02:07:35,44.12,44.12,44.12,44.12,43.78,43.78,0.796,0.795,0.796,0.797,0.748,0.748,1.2,57,76.35,102.90
18JUL2024:02:30:00,15min,Peter Sinks,UCC,270,44.6,46.6,43.2,47.05,47.00,46.77,46.70,18JUL2024:02:19:31,18JUL2024:02:19:30,18JUL2024:02:19:32,18JUL2024:02:19:32,.,46.53,18JUL2024:02:30:00,18JUL2024:02:19:32,42.62,42.68,43.39,43.42,18JUL2024:02:24:16,18JUL2024:02:24:15,18JUL2024:02:24:25,18JUL2024:02:24:23,.,43.18,18JUL2024:02:30:00,18JUL2024:02:24:26,44.71,44.71,44.70,44.74,.,44.51,0.8660,0.8510,0.7930,0.7580,.,0.7430,-0,-0,18JUL2024:02:17:56,2.0,18JUL2024:02:16:13,0.7,286,51.9700,2116,2110,2091,12.7,45.31,45.31,47.89,18JUL2024:02:19:30,47.86,18JUL2024:02:19:30,43.27,18JUL2024:02:24:25,43.32,18JUL2024:02:24:25,46.77,46.77,46.77,46.77,18JUL2024:02:19:34,18JUL2024:02:19:33,18JUL2024:02:19:33,18JUL2024:02:19:33,46.42,46.42,18JUL2024:02:19:40,18JUL2024:02:19:39,43.13,43.13,43.13,43.12,18JUL2024:02:24:28,18JUL2024:02:24:28,18JUL2024:02:24:28,18JUL2024:02:24:28,43.23,43.23,18JUL2024:02:24:54,18JUL2024:02:24:53,44.71,44.71,44.71,44.71,44.52,44.51,0.788,0.788,0.788,0.789,0.726,0.726,1.3,88,76.35,102.90
18JUL2024:02:45:00,15min,Peter Sinks,UCC,270,43.6,46.0,41.9,46.31,46.32,45.75,45.88,18JUL2024:02:35:15,18JUL2024:02:35:15,18JUL2024:02:35:32,18JUL2024:02:35:32,.,45.92,18JUL2024:02:45:00,18JUL2024:02:35:34,41.55,41.36,42.27,42.39,18JUL2024:02:36:53,18JUL2024:02:36:58,18JUL2024:02:37:07,18JUL2024:02:37:07,.,41.85,18JUL2024:02:45:00,18JUL2024:02:37:05,43.66,43.65,43.44,43.53,.,43.50,1.2690,1.2850,0.9050,0.9060,.,1.1300,-0,-0,18JUL2024:02:41:35,2.0,18JUL2024:02:30:01,0.7,184,57.2800,2113,2105,2089,12.7,44.14,44.15,46.89,18JUL2024:02:35:15,46.76,18JUL2024:02:35:35,41.76,18JUL2024:02:37:00,41.85,18JUL2024:02:37:00,46.03,46.03,46.03,46.03,18JUL2024:02:35:36,18JUL2024:02:35:35,18JUL2024:02:35:35,18JUL2024:02:35:35,45.89,45.89,18JUL2024:02:35:38,18JUL2024:02:35:37,41.99,41.99,41.99,41.98,18JUL2024:02:37:08,18JUL2024:02:37:08,18JUL2024:02:37:08,18JUL2024:02:37:08,41.89,41.89,18JUL2024:02:37:25,18JUL2024:02:37:24,43.58,43.58,43.58,43.58,43.52,43.52,1.064,1.064,1.064,1.065,1.117,1.117,0.0,10,76.35,102.90
18JUL2024:03:00:00,15min,Peter Sinks,UCC,270,42.4,43.9,40.8,44.57,44.58,43.84,43.95,18JUL2024:02:50:55,18JUL2024:02:50:54,18JUL2024:02:50:55,18JUL2024:02:50:55,.,43.81,18JUL2024:03:00:00,18JUL2024:02:50:58,40.43,40.28,40.77,40.89,18JUL2024:02:51:53,18JUL2024:02:52:41,18JUL2024:02:52:40,18JUL2024:02:52:40,.,40.65,18JUL2024:03:00:00,18JUL2024:02:52:41,42.48,42.47,42.34,42.42,.,42.31,0.8770,0.8950,0.6250,0.6350,.,0.7030,-0,-0,18JUL2024:02:54:31,3.5,18JUL2024:02:58:26,1.3,171,86.3000,2110,2103,2090,12.8,43.02,43.04,44.76,18JUL2024:02:51:05,44.69,18JUL2024:02:51:00,40.77,18JUL2024:02:52:00,40.86,18JUL2024:02:52:00,44.06,44.06,44.06,44.07,18JUL2024:02:51:02,18JUL2024:02:51:01,18JUL2024:02:51:01,18JUL2024:02:51:01,43.69,43.69,18JUL2024:02:51:17,18JUL2024:02:51:16,40.74,40.74,40.74,40.74,18JUL2024:02:52:45,18JUL2024:02:52:44,18JUL2024:02:52:44,18JUL2024:02:52:44,40.8,40.8,18JUL2024:02:52:55,18JUL2024:02:52:54,42.43,42.43,42.43,42.43,42.32,42.32,0.729,0.728,0.729,0.73,0.678,0.677,1.2,7,76.35,102.90
18JUL2024:03:15:00,15min,Peter Sinks,UCC,270,41.7,43.6,39.5,44.15,44.46,43.53,43.57,18JUL2024:03:01:50,18JUL2024:03:01:50,18JUL2024:03:01:51,18JUL2024:03:01:52,.,43.53,18JUL2024:03:15:00,18JUL2024:03:01:52,39.04,38.93,39.63,39.72,18JUL2024:03:09:10,18JUL2024:03:09:09,18JUL2024:03:09:21,18JUL2024:03:09:21,.,39.37,18JUL2024:03:15:00,18JUL2024:03:09:14,41.79,41.84,41.68,41.74,.,41.59,1.1370,1.1770,0.8200,0.8130,.,0.9830,-0,-0,18JUL2024:03:12:57,2.8,18JUL2024:03:01:30,1.1,227,72.0000,2106,2098,2095,12.7,42.45,42.41,44.82,18JUL2024:03:01:45,44.83,18JUL2024:03:01:45,39.27,18JUL2024:03:09:15,39.40,18JUL2024:03:09:10,43.81,43.81,43.81,43.82,18JUL2024:03:01:54,18JUL2024:03:01:54,18JUL2024:03:01:54,18JUL2024:03:01:54,43.4,43.4,18JUL2024:03:02:09,18JUL2024:03:02:08,39.44,39.44,39.44,39.43,18JUL2024:03:09:21,18JUL2024:03:09:21,18JUL2024:03:09:20,18JUL2024:03:09:20,39.48,39.48,18JUL2024:03:09:33,18JUL2024:03:09:32,41.76,41.76,41.76,41.76,41.58,41.58,0.944,0.943,0.944,0.945,0.955,0.956,0.0,4,76.35,102.90
18JUL2024:03:30:00,15min,Peter Sinks,UCC,270,40.4,42.8,38.9,43.51,43.56,42.16,42.28,18JUL2024:03:15:15,18JUL2024:03:15:15,18JUL2024:03:15:01,18JUL2024:03:15:01,.,42.98,18JUL2024:03:30:00,18JUL2024:03:15:01,38.53,38.56,39.10,39.10,18JUL2024:03:27:54,18JUL2024:03:27:54,18JUL2024:03:29:52,18JUL2024:03:29:49,.,38.74,18JUL2024:03:30:00,18JUL2024:03:28:00,40.46,40.46,40.46,40.51,.,40.37,1.1500,1.1500,0.9180,0.9310,.,1.0990,-0,-0,18JUL2024:03:26:53,2.6,18JUL2024:03:16:13,0.8,156,29.7200,2104,2098,2098,12.8,40.99,41.03,43.92,18JUL2024:03:15:01,43.97,18JUL2024:03:15:01,38.93,18JUL2024:03:27:55,39.09,18JUL2024:03:28:00,42.75,42.75,42.75,42.75,18JUL2024:03:15:03,18JUL2024:03:15:02,18JUL2024:03:15:02,18JUL2024:03:15:02,42.93,42.93,18JUL2024:03:15:05,18JUL2024:03:15:04,39.01,39.01,39.01,39.01,18JUL2024:03:28:00,18JUL2024:03:28:00,18JUL2024:03:28:00,18JUL2024:03:28:00,38.82,38.82,18JUL2024:03:28:17,18JUL2024:03:28:16,40.5,40.5,40.5,40.5,40.44,40.43,1.031,1.03,1.03,1.03,1.122,1.12,0.0,4,76.35,102.90
18JUL2024:03:45:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.5,41.54,41.53,40.51,40.72,18JUL2024:03:32:55,18JUL2024:03:32:54,18JUL2024:03:32:58,18JUL2024:03:32:57,.,40.87,18JUL2024:03:45:00,18JUL2024:03:33:02,37.92,37.96,38.75,38.80,18JUL2024:03:34:44,18JUL2024:03:34:45,18JUL2024:03:43:50,18JUL2024:03:43:39,.,38.34,18JUL2024:03:45:00,18JUL2024:03:40:08,39.68,39.68,39.45,39.52,.,39.48,0.8130,0.8090,0.4460,0.4590,.,0.6950,-0,-0,18JUL2024:03:41:03,2.0,18JUL2024:03:31:36,0.3,148,25.7300,2101,2100,2100,12.7,40.23,40.22,42.04,18JUL2024:03:33:00,41.86,18JUL2024:03:32:55,38.68,18JUL2024:03:34:55,38.70,18JUL2024:03:34:50,40.96,40.96,40.97,40.97,18JUL2024:03:33:04,18JUL2024:03:33:04,18JUL2024:03:33:04,18JUL2024:03:33:04,40.68,40.68,18JUL2024:03:33:18,18JUL2024:03:33:17,38.55,38.56,38.55,38.55,18JUL2024:03:34:53,18JUL2024:03:34:53,18JUL2024:03:34:53,18JUL2024:03:34:53,38.39,38.39,18JUL2024:03:40:25,18JUL2024:03:40:24,39.58,39.58,39.58,39.58,39.48,39.48,0.603,0.602,0.602,0.603,0.68,0.68,0.2,45,76.36,102.90
18JUL2024:04:00:00,15min,Peter Sinks,UCC,270,39.0,40.2,37.9,40.69,40.70,39.84,40.02,18JUL2024:03:47:27,18JUL2024:03:47:27,18JUL2024:03:47:38,18JUL2024:03:46:25,.,40.23,18JUL2024:04:00:00,18JUL2024:03:47:36,37.64,37.67,38.07,38.10,18JUL2024:03:49:03,18JUL2024:03:49:00,18JUL2024:03:58:20,18JUL2024:03:58:18,.,37.78,18JUL2024:04:00:00,18JUL2024:03:58:15,39.02,39.02,38.86,38.94,.,38.83,0.8410,0.8390,0.5630,0.5900,.,0.7410,-0,-0,18JUL2024:03:55:26,1.1,18JUL2024:03:56:46,0.1,35,38.8900,2099,2098,2098,12.7,39.47,39.49,41.00,18JUL2024:03:46:36,41.00,18JUL2024:03:47:35,38.01,18JUL2024:03:49:05,38.01,18JUL2024:03:49:00,40.25,40.25,40.25,40.25,18JUL2024:03:47:39,18JUL2024:03:47:38,18JUL2024:03:47:38,18JUL2024:03:47:38,40.18,40.18,18JUL2024:03:47:54,18JUL2024:03:47:53,38.01,38.01,38.01,38,18JUL2024:03:58:20,18JUL2024:03:58:20,18JUL2024:03:58:20,18JUL2024:03:58:20,37.84,37.84,18JUL2024:03:58:25,18JUL2024:03:58:24,38.97,38.97,38.97,38.97,38.84,38.84,0.68,0.68,0.68,0.681,0.728,0.728,0.0,8,76.37,102.90
18JUL2024:04:15:00,15min,Peter Sinks,UCC,270,39.2,40.7,37.0,41.69,41.62,39.88,40.15,18JUL2024:04:02:44,18JUL2024:04:02:44,18JUL2024:04:01:32,18JUL2024:04:01:32,.,40.90,18JUL2024:04:15:00,18JUL2024:04:02:44,36.22,36.25,38.05,37.97,18JUL2024:04:11:42,18JUL2024:04:11:42,18JUL2024:04:11:14,18JUL2024:04:11:14,.,36.54,18JUL2024:04:15:00,18JUL2024:04:11:43,39.26,39.26,39.01,39.10,.,39.06,1.1340,1.1300,0.4930,0.5370,.,0.9780,-0,-0,18JUL2024:04:15:00,2.0,18JUL2024:04:02:28,0.5,180,24.9000,2098,2096,2097,12.7,39.82,39.81,41.88,18JUL2024:04:02:00,42.10,18JUL2024:04:02:45,36.86,18JUL2024:04:11:35,36.86,18JUL2024:04:11:40,40.58,40.58,40.58,40.58,18JUL2024:04:02:02,18JUL2024:04:02:01,18JUL2024:04:02:01,18JUL2024:04:02:02,40.75,40.75,18JUL2024:04:02:06,18JUL2024:04:02:05,37.28,37.28,37.28,37.28,18JUL2024:04:11:43,18JUL2024:04:11:43,18JUL2024:04:11:43,18JUL2024:04:11:42,36.74,36.74,18JUL2024:04:11:54,18JUL2024:04:11:53,39.16,39.16,39.16,39.16,39.06,39.06,0.793,0.793,0.793,0.794,0.957,0.957,0.0,132,76.38,102.90
18JUL2024:04:30:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.6,40.54,40.56,39.54,39.63,18JUL2024:04:27:43,18JUL2024:04:27:43,18JUL2024:04:18:54,18JUL2024:04:18:54,.,40.10,18JUL2024:04:30:00,18JUL2024:04:27:43,37.38,37.38,37.58,37.68,18JUL2024:04:22:44,18JUL2024:04:22:44,18JUL2024:04:20:08,18JUL2024:04:20:08,.,37.54,18JUL2024:04:30:00,18JUL2024:04:23:30,38.87,38.88,38.46,38.52,.,38.65,0.7950,0.7980,0.4060,0.3990,.,0.6830,0,0,18JUL2024:04:29:58,1.8,18JUL2024:04:29:59,0.3,227,37.0300,2095,2093,2095,12.6,39.41,39.37,41.09,18JUL2024:04:27:40,41.07,18JUL2024:04:27:45,37.81,18JUL2024:04:20:10,37.92,18JUL2024:04:20:05,39.87,39.87,39.87,39.87,18JUL2024:04:27:47,18JUL2024:04:28:08,18JUL2024:04:28:08,18JUL2024:04:28:08,40.03,40.03,18JUL2024:04:28:06,18JUL2024:04:28:05,37.6,37.6,37.6,37.6,18JUL2024:04:20:15,18JUL2024:04:20:15,18JUL2024:04:20:15,18JUL2024:04:20:14,37.64,37.64,18JUL2024:04:20:36,18JUL2024:04:20:35,38.68,38.68,38.68,38.68,38.65,38.65,0.551,0.55,0.551,0.552,0.669,0.669,0.0,7,76.39,102.90
18JUL2024:04:45:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.3,39.80,39.80,39.21,39.36,18JUL2024:04:35:22,18JUL2024:04:35:22,18JUL2024:04:35:24,18JUL2024:04:35:24,.,39.29,18JUL2024:04:45:00,18JUL2024:04:33:32,36.76,36.76,37.89,37.88,18JUL2024:04:37:39,18JUL2024:04:37:39,18JUL2024:04:42:01,18JUL2024:04:37:02,.,37.02,18JUL2024:04:45:00,18JUL2024:04:37:55,38.48,38.49,38.30,38.37,.,38.27,0.6130,0.6110,0.3300,0.3520,.,0.5110,0,0,18JUL2024:04:45:00,3.1,18JUL2024:04:32:18,1.0,152,38.1100,2094,2090,2093,12.7,38.96,38.96,40.21,18JUL2024:04:33:35,40.17,18JUL2024:04:33:30,37.44,18JUL2024:04:37:45,37.42,18JUL2024:04:37:45,39.36,39.36,39.36,39.36,18JUL2024:04:35:31,18JUL2024:04:35:30,18JUL2024:04:35:30,18JUL2024:04:35:30,39.25,39.25,18JUL2024:04:33:55,18JUL2024:04:33:54,37.44,37.44,37.44,37.44,18JUL2024:04:37:50,18JUL2024:04:37:49,18JUL2024:04:37:49,18JUL2024:04:37:49,37.12,37.12,18JUL2024:04:38:04,18JUL2024:04:38:03,38.4,38.4,38.4,38.4,38.27,38.27,0.437,0.436,0.437,0.437,0.491,0.492,0.2,1,76.40,103.00
18JUL2024:05:00:00,15min,Peter Sinks,UCC,270,37.6,38.8,36.5,39.01,39.02,38.54,38.63,18JUL2024:04:59:59,18JUL2024:04:59:59,18JUL2024:04:45:01,18JUL2024:04:45:09,.,38.75,18JUL2024:05:00:00,18JUL2024:04:45:01,36.26,36.22,36.82,36.85,18JUL2024:04:55:17,18JUL2024:04:55:17,18JUL2024:04:56:55,18JUL2024:04:56:55,.,36.34,18JUL2024:05:00:00,18JUL2024:04:56:00,37.64,37.64,37.57,37.65,.,37.46,0.6550,0.6590,0.4080,0.4150,.,0.5860,1,3,18JUL2024:05:00:00,2.2,18JUL2024:04:59:46,0.4,179,18.6300,2092,2086,2091,12.7,38.12,38.13,39.51,18JUL2024:04:45:01,39.42,18JUL2024:04:45:01,37.00,18JUL2024:04:55:25,37.02,18JUL2024:04:55:25,38.8,38.8,38.8,38.8,18JUL2024:04:45:01,18JUL2024:04:45:01,18JUL2024:04:45:01,18JUL2024:04:45:01,38.8,38.8,18JUL2024:04:45:01,18JUL2024:04:45:01,36.67,36.68,36.67,36.67,18JUL2024:04:56:57,18JUL2024:04:56:56,18JUL2024:04:56:56,18JUL2024:04:56:56,36.39,36.39,18JUL2024:04:56:22,18JUL2024:04:56:21,37.63,37.63,37.63,37.63,37.47,37.47,0.515,0.514,0.515,0.515,0.595,0.593,0.1,6,76.41,103.00
18JUL2024:05:15:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.4,39.33,39.32,38.72,38.86,18JUL2024:05:00:14,18JUL2024:05:00:14,18JUL2024:05:00:22,18JUL2024:05:00:21,.,38.78,18JUL2024:05:15:00,18JUL2024:05:00:28,35.87,35.90,36.77,36.79,18JUL2024:05:01:29,18JUL2024:05:01:29,18JUL2024:05:05:53,18JUL2024:05:05:52,.,36.20,18JUL2024:05:15:00,18JUL2024:05:10:20,37.56,37.56,37.51,37.58,.,37.36,0.6520,0.6490,0.3930,0.4030,.,0.5290,4,7,18JUL2024:05:15:00,2.2,18JUL2024:05:00:14,0.3,76,43.8900,2091,2084,2091,12.7,38.10,38.08,39.72,18JUL2024:05:00:25,39.74,18JUL2024:05:00:25,36.72,18JUL2024:05:10:15,36.70,18JUL2024:05:10:15,39,39,39,39,18JUL2024:05:00:28,18JUL2024:05:00:27,18JUL2024:05:00:27,18JUL2024:05:00:27,38.73,38.73,18JUL2024:05:00:44,18JUL2024:05:00:43,36.56,36.56,36.56,36.56,18JUL2024:05:06:01,18JUL2024:05:06:00,18JUL2024:05:06:00,18JUL2024:05:06:00,36.28,36.28,18JUL2024:05:10:27,18JUL2024:05:10:26,37.56,37.56,37.56,37.56,37.36,37.36,0.479,0.478,0.479,0.479,0.509,0.509,0.2,2,76.42,103.00
18JUL2024:05:30:00,15min,Peter Sinks,UCC,270,39.3,39.8,37.9,40.10,40.11,39.61,39.69,18JUL2024:05:29:36,18JUL2024:05:29:36,18JUL2024:05:29:46,18JUL2024:05:29:49,.,39.81,18JUL2024:05:30:00,18JUL2024:05:29:42,38.28,38.28,37.32,37.40,18JUL2024:05:15:01,18JUL2024:05:15:01,18JUL2024:05:15:05,18JUL2024:05:15:05,.,38.04,18JUL2024:05:30:00,18JUL2024:05:15:05,39.35,39.35,38.54,38.65,.,39.08,0.4820,0.4820,0.6590,0.6540,.,0.4820,17,26,18JUL2024:05:30:00,0.0,18JUL2024:05:15:01,0.0,0,0.0000,2094,2088,2094,12.7,39.81,39.79,40.55,18JUL2024:05:29:55,40.48,18JUL2024:05:29:40,38.80,18JUL2024:05:15:05,38.79,18JUL2024:05:15:15,39.85,39.85,39.85,39.85,18JUL2024:05:29:49,18JUL2024:05:29:48,18JUL2024:05:29:48,18JUL2024:05:29:48,39.79,39.79,18JUL2024:05:30:00,18JUL2024:05:30:00,37.83,37.83,37.83,37.83,18JUL2024:05:15:11,18JUL2024:05:15:10,18JUL2024:05:15:10,18JUL2024:05:15:10,38.04,38.04,18JUL2024:05:15:01,18JUL2024:05:15:01,38.95,38.96,38.96,38.96,39.05,39.05,0.557,0.557,0.557,0.557,0.488,0.488,0.1,1,76.42,103.00
18JUL2024:05:45:00,15min,Peter Sinks,UCC,270,41.1,42.2,39.8,42.49,42.50,42.05,42.18,18JUL2024:05:44:49,18JUL2024:05:44:49,18JUL2024:05:44:48,18JUL2024:05:44:48,.,42.17,18JUL2024:05:45:00,18JUL2024:05:44:49,40.06,40.05,39.60,39.69,18JUL2024:05:30:01,18JUL2024:05:30:01,18JUL2024:05:30:01,18JUL2024:05:30:01,.,39.81,18JUL2024:05:45:00,18JUL2024:05:30:02,41.20,41.20,40.77,40.86,.,40.93,0.6510,0.6510,0.7250,0.7430,.,0.6450,31,41,18JUL2024:05:45:00,0.0,18JUL2024:05:30:01,0.0,0,0.0000,2099,2093,2096,12.7,41.69,41.66,42.96,18JUL2024:05:44:50,42.94,18JUL2024:05:44:40,40.51,18JUL2024:05:30:01,40.44,18JUL2024:05:30:01,42.27,42.27,42.27,42.27,18JUL2024:05:44:52,18JUL2024:05:44:52,18JUL2024:05:44:52,18JUL2024:05:44:52,42.13,42.13,18JUL2024:05:45:00,18JUL2024:05:45:00,39.83,39.83,39.83,39.83,18JUL2024:05:30:01,18JUL2024:05:30:01,18JUL2024:05:30:01,18JUL2024:05:30:01,39.79,39.79,18JUL2024:05:30:01,18JUL2024:05:30:01,40.99,40.99,40.99,40.99,40.89,40.9,0.686,0.686,0.687,0.687,0.64,0.641,0.2,2,76.42,103.00
18JUL2024:06:00:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.2,44.49,44.52,44.16,44.26,18JUL2024:05:59:35,18JUL2024:05:59:35,18JUL2024:05:59:56,18JUL2024:05:59:56,.,44.15,18JUL2024:06:00:00,18JUL2024:05:59:44,42.39,42.36,42.03,42.15,18JUL2024:05:45:18,18JUL2024:05:45:18,18JUL2024:05:45:01,18JUL2024:05:45:01,.,42.14,18JUL2024:06:00:00,18JUL2024:05:45:01,43.39,43.38,43.12,43.19,.,43.14,0.5410,0.5450,0.6100,0.6070,.,0.5450,42,44,18JUL2024:06:00:00,0.0,18JUL2024:05:45:01,0.0,0,0.0000,2108,2099,2099,12.7,43.86,43.84,45.00,18JUL2024:05:59:50,44.96,18JUL2024:05:59:50,42.85,18JUL2024:05:45:10,42.85,18JUL2024:05:45:01,44.28,44.28,44.28,44.29,18JUL2024:05:59:49,18JUL2024:05:59:48,18JUL2024:05:59:48,18JUL2024:05:59:48,44.11,44.12,18JUL2024:06:00:00,18JUL2024:06:00:00,42.24,42.24,42.24,42.24,18JUL2024:05:45:05,18JUL2024:05:45:05,18JUL2024:05:45:05,18JUL2024:05:45:05,42.13,42.13,18JUL2024:05:45:01,18JUL2024:05:45:01,43.25,43.25,43.25,43.25,43.1,43.11,0.573,0.572,0.572,0.573,0.544,0.544,1.5,6,76.42,103.00
18JUL2024:06:15:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.2,46.51,46.53,46.26,46.33,18JUL2024:06:14:57,18JUL2024:06:14:57,18JUL2024:06:15:00,18JUL2024:06:15:00,.,46.18,18JUL2024:06:15:00,18JUL2024:06:14:59,44.26,44.24,44.15,44.24,18JUL2024:06:00:04,18JUL2024:06:00:05,18JUL2024:06:00:05,18JUL2024:06:00:03,.,44.08,18JUL2024:06:15:00,18JUL2024:06:00:10,45.40,45.39,45.23,45.30,.,45.16,0.5590,0.5580,0.6190,0.6150,.,0.5580,54,68,18JUL2024:06:15:00,1.5,18JUL2024:06:08:40,0.4,22,8.7900,2115,2104,2095,12.8,45.89,45.87,47.05,18JUL2024:06:15:00,46.87,18JUL2024:06:14:40,44.82,18JUL2024:06:00:10,44.76,18JUL2024:06:00:10,46.29,46.29,46.29,46.29,18JUL2024:06:15:00,18JUL2024:06:15:00,18JUL2024:06:15:00,18JUL2024:06:15:00,46.12,46.12,18JUL2024:06:15:00,18JUL2024:06:15:00,44.23,44.23,44.23,44.23,18JUL2024:06:00:12,18JUL2024:06:00:11,18JUL2024:06:00:11,18JUL2024:06:00:11,44.1,44.1,18JUL2024:06:00:19,18JUL2024:06:00:18,45.31,45.31,45.31,45.31,45.12,45.12,0.583,0.583,0.583,0.583,0.557,0.557,0.2,5,76.42,103.00
18JUL2024:06:30:00,15min,Peter Sinks,UCC,270,47.4,48.5,46.2,48.71,48.76,48.74,48.80,18JUL2024:06:27:19,18JUL2024:06:27:18,18JUL2024:06:30:00,18JUL2024:06:30:00,.,48.40,18JUL2024:06:30:00,18JUL2024:06:29:36,46.25,46.24,46.26,46.32,18JUL2024:06:15:32,18JUL2024:06:15:32,18JUL2024:06:15:19,18JUL2024:06:15:19,.,46.08,18JUL2024:06:30:00,18JUL2024:06:15:45,47.46,47.45,47.39,47.47,.,47.22,0.8240,0.8250,0.8060,0.8150,.,0.8130,85,106,18JUL2024:06:30:00,0.7,18JUL2024:06:29:44,0.0,45,0.1580,2130,2116,2102,12.8,47.96,47.94,49.19,18JUL2024:06:28:45,49.19,18JUL2024:06:27:20,46.76,18JUL2024:06:15:20,46.74,18JUL2024:06:15:35,48.67,48.67,48.67,48.67,18JUL2024:06:29:39,18JUL2024:06:29:38,18JUL2024:06:29:38,18JUL2024:06:29:38,48.39,48.39,18JUL2024:06:30:00,18JUL2024:06:30:00,46.28,46.28,46.28,46.28,18JUL2024:06:15:41,18JUL2024:06:15:43,18JUL2024:06:15:41,18JUL2024:06:15:41,46.09,46.09,18JUL2024:06:15:55,18JUL2024:06:15:54,47.42,47.42,47.42,47.42,47.18,47.18,0.812,0.812,0.812,0.812,0.81,0.81,1.5,1,76.41,103.00
18JUL2024:06:45:00,15min,Peter Sinks,UCC,270,50.0,52.0,48.5,52.20,52.23,53.04,53.20,18JUL2024:06:44:59,18JUL2024:06:44:59,18JUL2024:06:43:21,18JUL2024:06:44:25,.,51.81,18JUL2024:06:45:00,18JUL2024:06:44:59,48.53,48.51,48.74,48.81,18JUL2024:06:30:27,18JUL2024:06:30:27,18JUL2024:06:30:01,18JUL2024:06:30:01,.,48.39,18JUL2024:06:45:00,18JUL2024:06:30:29,50.05,50.04,50.36,50.46,.,49.85,0.9470,0.9500,1.3100,1.3400,.,0.9390,155,265,18JUL2024:06:41:39,0.7,18JUL2024:06:30:01,0.0,29,7.1290,4184,4187,4126,12.8,50.47,50.54,52.36,18JUL2024:06:45:00,52.38,18JUL2024:06:44:15,49.08,18JUL2024:06:30:40,49.03,18JUL2024:06:30:01,52.37,52.37,52.38,52.38,18JUL2024:06:45:00,18JUL2024:06:45:00,18JUL2024:06:45:00,18JUL2024:06:45:00,51.55,51.56,18JUL2024:06:45:00,18JUL2024:06:45:00,48.66,48.66,48.66,48.66,18JUL2024:06:30:01,18JUL2024:06:30:01,18JUL2024:06:30:01,18JUL2024:06:30:01,48.39,48.39,18JUL2024:06:30:01,18JUL2024:06:30:01,50.2,50.2,50.2,50.2,49.79,49.79,1.115,1.116,1.116,1.116,0.925,0.926,1.0,7,76.40,103.00
18JUL2024:07:00:00,15min,Peter Sinks,UCC,270,52.4,53.8,51.9,54.04,54.13,54.74,54.83,18JUL2024:06:59:33,18JUL2024:06:59:33,18JUL2024:06:59:28,18JUL2024:06:59:18,.,53.48,18JUL2024:07:00:00,18JUL2024:06:59:34,51.65,51.60,52.60,52.72,18JUL2024:06:45:46,18JUL2024:06:49:00,18JUL2024:06:45:29,18JUL2024:06:45:32,.,51.65,18JUL2024:07:00:00,18JUL2024:06:48:39,52.42,52.41,53.86,53.97,.,52.25,0.4190,0.4250,0.5770,0.5640,.,0.3850,179,264,18JUL2024:06:47:07,0.7,18JUL2024:06:59:00,0.0,33,0.8610,4268,4270,4202,12.8,52.89,53.03,54.43,18JUL2024:06:59:35,54.75,18JUL2024:06:59:35,52.12,18JUL2024:06:46:30,52.21,18JUL2024:06:48:25,54.22,54.22,54.22,54.22,18JUL2024:06:59:41,18JUL2024:06:59:41,18JUL2024:06:59:41,18JUL2024:06:59:38,53.34,53.34,18JUL2024:06:59:51,18JUL2024:06:59:50,52.3,52.3,52.3,52.3,18JUL2024:06:45:38,18JUL2024:06:45:38,18JUL2024:06:45:38,18JUL2024:06:45:38,51.56,51.58,18JUL2024:06:45:01,18JUL2024:06:45:01,53.15,53.15,53.15,53.15,52.23,52.23,0.455,0.455,0.455,0.454,0.363,0.364,0.0,8,76.39,102.90
18JUL2024:07:15:00,15min,Peter Sinks,UCC,270,54.6,56.6,53.3,56.76,56.87,57.87,58.03,18JUL2024:07:14:10,18JUL2024:07:14:10,18JUL2024:07:08:27,18JUL2024:07:09:25,.,56.27,18JUL2024:07:15:00,18JUL2024:07:14:11,52.93,52.90,54.28,54.35,18JUL2024:07:00:22,18JUL2024:07:00:22,18JUL2024:07:00:22,18JUL2024:07:00:17,.,52.87,18JUL2024:07:15:00,18JUL2024:07:00:25,54.64,54.62,56.64,56.78,.,54.47,0.9690,0.9660,1.0660,1.0930,.,0.9430,225,359,18JUL2024:07:05:33,0.7,18JUL2024:07:00:01,0.0,53,6.2100,4301,4302,4230,12.8,55.12,55.35,56.19,18JUL2024:07:14:05,56.86,18JUL2024:07:06:45,53.53,18JUL2024:07:00:25,53.62,18JUL2024:07:00:25,57.05,57.05,57.05,57.06,18JUL2024:07:14:18,18JUL2024:07:14:18,18JUL2024:07:14:17,18JUL2024:07:14:17,56.14,56.14,18JUL2024:07:14:34,18JUL2024:07:14:33,53.64,53.64,53.64,53.64,18JUL2024:07:00:25,18JUL2024:07:00:25,18JUL2024:07:00:25,18JUL2024:07:00:25,52.91,52.91,18JUL2024:07:00:44,18JUL2024:07:00:43,55.65,55.65,55.65,55.65,54.43,54.43,0.978,0.978,0.977,0.977,0.936,0.936,0.9,23,76.39,102.90
18JUL2024:07:30:00,15min,Peter Sinks,UCC,270,56.0,56.8,55.9,56.89,56.95,57.76,57.89,18JUL2024:07:27:31,18JUL2024:07:28:00,18JUL2024:07:15:14,18JUL2024:07:15:12,.,56.59,18JUL2024:07:30:00,18JUL2024:07:28:01,55.44,55.42,56.93,56.93,18JUL2024:07:15:10,18JUL2024:07:15:10,18JUL2024:07:21:27,18JUL2024:07:21:24,.,55.39,18JUL2024:07:30:00,18JUL2024:07:15:50,56.03,56.03,57.24,57.31,.,55.88,0.3350,0.3380,0.2080,0.2180,.,0.3170,133,145,18JUL2024:07:15:01,0.4,18JUL2024:07:17:28,0.0,60,0.3730,4316,4317,4239,12.9,56.68,56.97,57.15,18JUL2024:07:24:30,57.63,18JUL2024:07:25:00,56.12,18JUL2024:07:15:01,56.52,18JUL2024:07:15:01,57.13,57.13,57.13,57.13,18JUL2024:07:27:40,18JUL2024:07:27:39,18JUL2024:07:27:39,18JUL2024:07:27:39,56.55,56.55,18JUL2024:07:28:04,18JUL2024:07:28:03,56.33,56.33,56.33,56.33,18JUL2024:07:18:12,18JUL2024:07:18:12,18JUL2024:07:18:12,18JUL2024:07:18:11,55.41,55.41,18JUL2024:07:16:08,18JUL2024:07:16:07,56.65,56.65,56.65,56.65,55.87,55.87,0.169,0.169,0.169,0.169,0.308,0.309,0.1,40,76.39,102.90
18JUL2024:07:45:00,15min,Peter Sinks,UCC,270,57.1,58.4,56.5,58.37,58.44,59.22,59.33,18JUL2024:07:42:36,18JUL2024:07:42:36,18JUL2024:07:44:07,18JUL2024:07:44:07,.,58.09,18JUL2024:07:45:00,18JUL2024:07:42:37,56.35,56.34,57.14,57.25,18JUL2024:07:31:28,18JUL2024:07:31:29,18JUL2024:07:30:27,18JUL2024:07:32:00,.,56.26,18JUL2024:07:45:00,18JUL2024:07:31:55,57.16,57.16,58.10,58.19,.,57.01,0.5570,0.5570,0.5970,0.5970,.,0.5450,177,210,18JUL2024:07:40:05,0.0,18JUL2024:07:30:01,0.0,0,0.0000,4317,4318,4246,12.9,57.67,57.77,58.60,18JUL2024:07:43:15,58.71,18JUL2024:07:43:50,56.88,18JUL2024:07:30:01,56.98,18JUL2024:07:30:01,58.69,58.69,58.69,58.69,18JUL2024:07:43:41,18JUL2024:07:43:41,18JUL2024:07:43:41,18JUL2024:07:43:41,58.04,58.04,18JUL2024:07:42:59,18JUL2024:07:42:58,56.79,56.79,56.79,56.79,18JUL2024:07:31:43,18JUL2024:07:31:42,18JUL2024:07:31:42,18JUL2024:07:31:42,56.28,56.28,18JUL2024:07:32:06,18JUL2024:07:32:05,57.64,57.64,57.64,57.64,56.98,56.99,0.559,0.559,0.559,0.559,0.539,0.539,0.0,15,76.40,103.00
18JUL2024:08:00:00,15min,Peter Sinks,UCC,270,58.7,60.0,58.0,60.19,60.20,60.59,60.65,18JUL2024:08:00:00,18JUL2024:08:00:00,18JUL2024:07:56:48,18JUL2024:07:56:48,.,59.87,18JUL2024:08:00:00,18JUL2024:08:00:00,57.79,57.77,58.89,58.97,18JUL2024:07:45:02,18JUL2024:07:45:01,18JUL2024:07:45:10,18JUL2024:07:45:10,.,57.66,18JUL2024:08:00:00,18JUL2024:07:45:05,58.77,58.77,59.64,59.70,.,58.61,0.6300,0.6330,0.4370,0.4410,.,0.6010,233,399,18JUL2024:07:53:57,2.6,18JUL2024:07:58:23,1.0,33,11.3800,4344,4344,4271,13.0,59.37,59.53,60.57,18JUL2024:08:00:00,60.93,18JUL2024:07:56:45,58.33,18JUL2024:07:45:10,58.42,18JUL2024:07:45:15,60.28,60.28,60.28,60.28,18JUL2024:07:56:49,18JUL2024:07:56:49,18JUL2024:07:56:49,18JUL2024:07:56:49,59.71,59.72,18JUL2024:08:00:00,18JUL2024:08:00:00,58.4,58.4,58.4,58.39,18JUL2024:07:45:14,18JUL2024:07:45:14,18JUL2024:07:45:14,18JUL2024:07:45:13,57.69,57.69,18JUL2024:07:45:27,18JUL2024:07:45:26,59.2,59.21,59.21,59.21,58.57,58.57,0.515,0.515,0.515,0.515,0.587,0.587,0.4,64,76.40,103.00
18JUL2024:08:15:00,15min,Peter Sinks,UCC,270,64.1,68.0,59.9,67.97,68.01,68.64,68.74,18JUL2024:08:14:01,18JUL2024:08:14:01,18JUL2024:08:15:00,18JUL2024:08:15:00,.,67.75,18JUL2024:08:15:00,18JUL2024:08:14:42,60.01,60.00,60.31,60.38,18JUL2024:08:00:05,18JUL2024:08:00:05,18JUL2024:08:00:04,18JUL2024:08:00:05,.,59.81,18JUL2024:08:15:00,18JUL2024:08:00:05,64.14,64.15,64.94,65.03,.,63.93,2.3800,2.3790,2.5720,2.5720,.,2.3740,465,565,18JUL2024:08:08:59,9.6,18JUL2024:08:12:41,1.9,191,58.3800,4383,4381,4311,13.0,64.56,64.61,68.47,18JUL2024:08:14:05,68.45,18JUL2024:08:14:10,60.57,18JUL2024:08:00:01,60.55,18JUL2024:08:00:01,68.24,68.24,68.24,68.24,18JUL2024:08:14:42,18JUL2024:08:14:42,18JUL2024:08:14:42,18JUL2024:08:14:42,67.69,67.69,18JUL2024:08:14:50,18JUL2024:08:14:49,60.16,60.17,60.17,60.17,18JUL2024:08:00:01,18JUL2024:08:00:01,18JUL2024:08:00:01,18JUL2024:08:00:01,59.72,59.73,18JUL2024:08:00:01,18JUL2024:08:00:01,64.5,64.5,64.5,64.5,63.8,63.81,2.455,2.455,2.454,2.454,2.38,2.379,0.0,104,76.39,102.90
18JUL2024:08:30:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.7,70.01,70.00,70.23,70.34,18JUL2024:08:28:38,18JUL2024:08:28:38,18JUL2024:08:28:44,18JUL2024:08:28:44,.,69.55,18JUL2024:08:30:00,18JUL2024:08:28:44,67.51,67.41,67.90,67.98,18JUL2024:08:15:52,18JUL2024:08:15:52,18JUL2024:08:15:38,18JUL2024:08:15:38,.,67.47,18JUL2024:08:30:00,18JUL2024:08:16:05,68.34,68.26,68.77,68.87,.,68.22,0.5270,0.5350,0.4620,0.4650,.,0.4860,582,622,18JUL2024:08:29:59,12.3,18JUL2024:08:28:46,6.4,203,15.5600,4449,4449,4376,13.3,68.77,68.75,70.25,18JUL2024:08:28:50,70.20,18JUL2024:08:28:40,68.05,18JUL2024:08:16:10,67.98,18JUL2024:08:15:55,69.88,69.88,69.88,69.89,18JUL2024:08:28:46,18JUL2024:08:28:45,18JUL2024:08:28:45,18JUL2024:08:28:45,69.27,69.27,18JUL2024:08:28:54,18JUL2024:08:28:53,67.82,67.82,67.82,67.83,18JUL2024:08:15:51,18JUL2024:08:15:51,18JUL2024:08:15:50,18JUL2024:08:15:50,67.5,67.5,18JUL2024:08:16:20,18JUL2024:08:16:19,68.55,68.55,68.55,68.55,68.2,68.2,0.45,0.45,0.45,0.451,0.462,0.462,1.2,65,76.38,102.90
18JUL2024:08:45:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.8,70.98,70.99,71.16,71.26,18JUL2024:08:42:40,18JUL2024:08:42:40,18JUL2024:08:35:10,18JUL2024:08:35:10,.,70.39,18JUL2024:08:45:00,18JUL2024:08:42:48,68.43,68.20,68.76,68.88,18JUL2024:08:39:58,18JUL2024:08:39:57,18JUL2024:08:40:00,18JUL2024:08:40:00,.,68.73,18JUL2024:08:45:00,18JUL2024:08:32:07,69.50,69.39,69.92,70.02,.,69.42,0.4800,0.5130,0.4990,0.5050,.,0.3640,704,806,18JUL2024:08:41:57,16.2,18JUL2024:08:35:59,7.9,202,16.0600,4518,4518,4444,13.5,69.91,69.88,71.22,18JUL2024:08:42:45,71.24,18JUL2024:08:42:45,68.95,18JUL2024:08:40:00,68.90,18JUL2024:08:40:00,70.65,70.65,70.65,70.65,18JUL2024:08:35:30,18JUL2024:08:35:30,18JUL2024:08:35:29,18JUL2024:08:35:29,70.16,70.16,18JUL2024:08:44:15,18JUL2024:08:44:14,68.84,68.85,68.84,68.84,18JUL2024:08:40:07,18JUL2024:08:40:06,18JUL2024:08:40:06,18JUL2024:08:40:06,68.85,68.85,18JUL2024:08:32:12,18JUL2024:08:32:11,69.71,69.71,69.71,69.71,69.41,69.41,0.387,0.386,0.387,0.389,0.325,0.325,0.4,44,76.38,102.90
18JUL2024:09:00:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.6,70.93,70.92,70.59,70.66,18JUL2024:08:45:09,18JUL2024:08:45:09,18JUL2024:08:45:10,18JUL2024:08:45:10,.,70.11,18JUL2024:09:00:00,18JUL2024:08:45:11,67.61,67.50,67.56,67.63,18JUL2024:08:57:59,18JUL2024:08:53:29,18JUL2024:08:52:46,18JUL2024:08:52:46,.,67.55,18JUL2024:09:00:00,18JUL2024:08:58:15,68.38,68.29,68.55,68.63,.,68.30,0.6920,0.6750,0.7190,0.7270,.,0.6720,417,864,18JUL2024:09:00:00,11.6,18JUL2024:08:57:26,6.3,208,19.0900,4530,4530,4456,13.6,68.82,68.83,70.43,18JUL2024:08:45:25,70.48,18JUL2024:08:45:30,68.04,18JUL2024:08:52:50,68.05,18JUL2024:08:52:50,70.18,70.17,70.18,70.19,18JUL2024:08:45:17,18JUL2024:08:45:16,18JUL2024:08:45:16,18JUL2024:08:45:16,69.89,69.89,18JUL2024:08:45:35,18JUL2024:08:45:34,67.68,67.68,67.68,67.68,18JUL2024:08:52:51,18JUL2024:08:52:51,18JUL2024:08:52:50,18JUL2024:08:52:50,67.58,67.58,18JUL2024:08:58:25,18JUL2024:08:58:24,68.47,68.47,68.47,68.47,68.32,68.32,0.677,0.677,0.677,0.677,0.673,0.672,2.3,200,76.37,102.90
18JUL2024:09:15:00,15min,Peter Sinks,UCC,270,69.0,71.3,67.6,71.70,71.72,71.67,71.73,18JUL2024:09:04:33,18JUL2024:09:04:32,18JUL2024:09:04:33,18JUL2024:09:04:33,.,71.27,18JUL2024:09:15:00,18JUL2024:09:04:33,67.63,67.55,67.59,67.66,18JUL2024:09:14:02,18JUL2024:09:14:02,18JUL2024:09:14:21,18JUL2024:09:14:21,.,67.55,18JUL2024:09:15:00,18JUL2024:09:14:15,69.09,69.01,69.19,69.27,.,69.00,1.1330,1.1400,1.1200,1.1190,.,1.0820,576,908,18JUL2024:09:02:23,14.7,18JUL2024:09:08:30,8.8,208,18.9900,4580,4575,4504,13.7,69.51,69.52,71.96,18JUL2024:09:04:30,71.91,18JUL2024:09:04:30,68.09,18JUL2024:09:12:20,68.14,18JUL2024:09:12:20,71.47,71.47,71.47,71.47,18JUL2024:09:04:35,18JUL2024:09:04:35,18JUL2024:09:04:35,18JUL2024:09:04:34,71.12,71.12,18JUL2024:09:04:49,18JUL2024:09:04:48,67.66,67.66,67.66,67.66,18JUL2024:09:14:27,18JUL2024:09:14:27,18JUL2024:09:14:26,18JUL2024:09:14:26,67.56,67.56,18JUL2024:09:14:26,18JUL2024:09:14:25,69.15,69.15,69.15,69.15,69,69,1.094,1.094,1.095,1.095,1.056,1.057,0.1,84,76.38,102.90
18JUL2024:09:30:00,15min,Peter Sinks,UCC,270,67.9,68.4,67.6,68.61,68.59,68.63,68.70,18JUL2024:09:22:59,18JUL2024:09:22:59,18JUL2024:09:22:59,18JUL2024:09:22:59,.,68.33,18JUL2024:09:30:00,18JUL2024:09:23:01,67.50,67.47,67.58,67.65,18JUL2024:09:29:29,18JUL2024:09:29:30,18JUL2024:09:28:04,18JUL2024:09:28:04,.,67.50,18JUL2024:09:30:00,18JUL2024:09:29:30,67.93,67.88,67.97,68.04,.,67.82,0.1940,0.2020,0.1850,0.1850,.,0.1570,341,394,18JUL2024:09:19:13,12.1,18JUL2024:09:16:43,7.3,212,15.1500,4569,4566,4493,13.6,68.43,68.42,69.08,18JUL2024:09:23:05,69.10,18JUL2024:09:23:00,68.11,18JUL2024:09:16:00,68.09,18JUL2024:09:28:10,68.51,68.51,68.51,68.52,18JUL2024:09:23:03,18JUL2024:09:23:03,18JUL2024:09:23:03,18JUL2024:09:23:03,68.19,68.19,18JUL2024:09:23:08,18JUL2024:09:23:07,67.64,67.64,67.64,67.64,18JUL2024:09:29:11,18JUL2024:09:29:11,18JUL2024:09:29:10,18JUL2024:09:29:10,67.57,67.57,18JUL2024:09:29:39,18JUL2024:09:29:38,67.96,67.96,67.96,67.96,67.82,67.82,0.166,0.166,0.166,0.166,0.144,0.144,0.0,144,76.38,102.90
18JUL2024:09:45:00,15min,Peter Sinks,UCC,270,67.5,67.8,67.3,67.94,67.95,67.91,67.97,18JUL2024:09:37:49,18JUL2024:09:37:49,18JUL2024:09:41:05,18JUL2024:09:41:05,.,67.72,18JUL2024:09:45:00,18JUL2024:09:38:29,66.99,67.01,67.39,67.45,18JUL2024:09:44:36,18JUL2024:09:44:36,18JUL2024:09:33:24,18JUL2024:09:33:32,.,67.12,18JUL2024:09:45:00,18JUL2024:09:44:45,67.56,67.54,67.66,67.72,.,67.44,0.1500,0.1540,0.1100,0.1120,.,0.1170,203,229,18JUL2024:09:30:01,9.6,18JUL2024:09:34:23,5.4,209,17.8800,4485,4481,4412,13.4,68.10,68.11,68.41,18JUL2024:09:37:45,68.45,18JUL2024:09:37:55,67.77,18JUL2024:09:44:40,67.78,18JUL2024:09:44:45,67.88,67.88,67.88,67.88,18JUL2024:09:38:32,18JUL2024:09:38:32,18JUL2024:09:38:32,18JUL2024:09:38:32,67.67,67.67,18JUL2024:09:30:14,18JUL2024:09:30:13,67.34,67.35,67.34,67.34,18JUL2024:09:44:48,18JUL2024:09:44:48,18JUL2024:09:44:47,18JUL2024:09:44:47,67.21,67.21,18JUL2024:09:45:00,18JUL2024:09:45:00,67.62,67.62,67.62,67.62,67.45,67.44,0.11,0.11,0.11,0.11,0.103,0.103,0.0,28,76.39,102.90
18JUL2024:10:00:00,15min,Peter Sinks,UCC,270,67.5,67.9,67.1,68.02,68.04,68.00,68.05,18JUL2024:09:48:00,18JUL2024:09:48:00,18JUL2024:09:48:00,18JUL2024:09:48:00,.,67.80,18JUL2024:10:00:00,18JUL2024:09:48:09,66.88,66.85,67.02,67.08,18JUL2024:09:56:10,18JUL2024:09:56:10,18JUL2024:09:58:59,18JUL2024:09:58:59,.,66.95,18JUL2024:10:00:00,18JUL2024:09:56:10,67.53,67.54,67.59,67.65,.,67.39,0.2400,0.2440,0.2160,0.2150,.,0.2030,124,204,18JUL2024:09:45:01,11.4,18JUL2024:09:48:04,5.7,220,16.9000,4407,4405,4335,13.1,68.10,68.11,68.56,18JUL2024:09:48:10,68.56,18JUL2024:09:48:05,67.48,18JUL2024:09:56:10,67.55,18JUL2024:09:59:00,68,68,68,68,18JUL2024:09:48:12,18JUL2024:09:48:11,18JUL2024:09:48:11,18JUL2024:09:48:11,67.75,67.75,18JUL2024:09:48:25,18JUL2024:09:48:24,67.11,67.11,67.11,67.11,18JUL2024:09:59:05,18JUL2024:09:59:05,18JUL2024:09:59:04,18JUL2024:09:59:04,67.08,67.08,18JUL2024:09:56:35,18JUL2024:09:56:34,67.58,67.58,67.58,67.58,67.39,67.39,0.209,0.209,0.209,0.21,0.192,0.192,0.0,22,76.40,103.00
18JUL2024:10:15:00,15min,Peter Sinks,UCC,270,67.1,67.5,66.8,67.57,67.60,67.57,67.62,18JUL2024:10:00:06,18JUL2024:10:00:06,18JUL2024:10:00:06,18JUL2024:10:00:06,.,67.38,18JUL2024:10:15:00,18JUL2024:10:00:07,66.61,66.59,66.66,66.72,18JUL2024:10:04:12,18JUL2024:10:04:12,18JUL2024:10:10:29,18JUL2024:10:10:29,.,66.72,18JUL2024:10:15:00,18JUL2024:10:10:30,67.12,67.14,67.13,67.19,.,66.99,0.1710,0.1750,0.1680,0.1680,.,0.1160,80,92,18JUL2024:10:00:01,11.0,18JUL2024:10:02:11,6.7,232,17.5100,2275,2266,2243,13.1,67.70,67.72,68.11,18JUL2024:10:00:01,68.09,18JUL2024:10:00:05,67.35,18JUL2024:10:10:35,67.30,18JUL2024:10:04:15,67.53,67.53,67.53,67.53,18JUL2024:10:00:10,18JUL2024:10:00:09,18JUL2024:10:00:09,18JUL2024:10:00:09,67.39,67.39,18JUL2024:10:00:01,18JUL2024:10:00:01,66.8,66.8,66.8,66.8,18JUL2024:10:10:32,18JUL2024:10:10:31,18JUL2024:10:10:31,18JUL2024:10:10:31,66.8,66.8,18JUL2024:10:10:53,18JUL2024:10:10:52,67.15,67.15,67.15,67.15,67,67,0.149,0.149,0.149,0.149,0.113,0.112,0.0,29,76.42,103.00
18JUL2024:10:30:00,15min,Peter Sinks,UCC,270,66.5,67.0,65.7,67.16,67.25,67.16,67.21,18JUL2024:10:15:19,18JUL2024:10:28:29,18JUL2024:10:15:19,18JUL2024:10:15:19,.,66.95,18JUL2024:10:30:00,18JUL2024:10:15:37,65.28,65.30,65.80,65.87,18JUL2024:10:28:16,18JUL2024:10:28:16,18JUL2024:10:27:26,18JUL2024:10:27:26,.,65.42,18JUL2024:10:30:00,18JUL2024:10:28:19,66.56,66.58,66.57,66.63,.,66.43,0.3360,0.3430,0.2900,0.2850,.,0.2930,111,190,18JUL2024:10:30:00,7.5,18JUL2024:10:15:54,3.5,247,22.8100,2920,2911,2878,13.1,67.16,67.17,67.75,18JUL2024:10:15:05,67.71,18JUL2024:10:15:05,65.97,18JUL2024:10:28:20,65.95,18JUL2024:10:28:20,67.12,67.12,67.12,67.12,18JUL2024:10:15:05,18JUL2024:10:15:05,18JUL2024:10:15:05,18JUL2024:10:15:04,66.92,66.92,18JUL2024:10:15:42,18JUL2024:10:15:41,65.69,65.69,65.69,65.69,18JUL2024:10:28:23,18JUL2024:10:28:22,18JUL2024:10:28:22,18JUL2024:10:28:22,65.62,65.62,18JUL2024:10:28:26,18JUL2024:10:28:25,66.59,66.59,66.59,66.59,66.44,66.44,0.295,0.294,0.295,0.295,0.286,0.285,0.0,40,76.42,103.00
18JUL2024:10:45:00,15min,Peter Sinks,UCC,270,71.1,74.5,65.6,75.32,75.32,75.58,75.67,18JUL2024:10:41:33,18JUL2024:10:41:33,18JUL2024:10:44:41,18JUL2024:10:44:43,.,74.52,18JUL2024:10:45:00,18JUL2024:10:41:33,65.49,65.52,65.70,65.79,18JUL2024:10:31:07,18JUL2024:10:31:07,18JUL2024:10:31:07,18JUL2024:10:31:07,.,65.49,18JUL2024:10:45:00,18JUL2024:10:31:07,71.21,71.22,71.65,71.71,.,71.01,2.3240,2.3060,2.6800,2.6900,.,2.3390,592,1026,18JUL2024:10:40:03,10.1,18JUL2024:10:35:46,3.5,258,38.3900,4583,4577,4512,13.2,71.69,71.67,75.07,18JUL2024:10:41:00,75.18,18JUL2024:10:41:00,65.97,18JUL2024:10:31:05,66.00,18JUL2024:10:31:05,74.83,74.83,74.84,74.84,18JUL2024:10:44:45,18JUL2024:10:45:00,18JUL2024:10:44:44,18JUL2024:10:44:44,74.2,74.2,18JUL2024:10:41:57,18JUL2024:10:41:56,65.67,65.67,65.67,65.66,18JUL2024:10:31:08,18JUL2024:10:31:08,18JUL2024:10:31:08,18JUL2024:10:31:08,65.6,65.6,18JUL2024:10:31:19,18JUL2024:10:31:18,71.38,71.38,71.39,71.39,70.88,70.89,2.482,2.482,2.482,2.481,2.369,2.366,0.5,76,76.39,102.90
18JUL2024:11:00:00,15min,Peter Sinks,UCC,270,74.3,76.4,72.9,76.95,76.97,76.39,76.44,18JUL2024:10:58:20,18JUL2024:10:58:46,18JUL2024:10:58:53,18JUL2024:10:58:53,.,76.41,18JUL2024:11:00:00,18JUL2024:10:58:57,72.47,72.57,72.96,73.03,18JUL2024:10:54:44,18JUL2024:10:54:42,18JUL2024:10:51:13,18JUL2024:10:51:12,.,72.78,18JUL2024:11:00:00,18JUL2024:10:54:55,74.28,74.32,74.39,74.48,.,74.21,0.9560,0.9380,0.7660,0.7630,.,0.7710,893,911,18JUL2024:10:45:23,12.3,18JUL2024:10:53:22,5.1,332,35.6800,4597,4586,4523,13.7,74.68,74.74,77.43,18JUL2024:10:58:55,77.16,18JUL2024:10:58:55,73.24,18JUL2024:10:51:45,73.31,18JUL2024:10:51:45,76.47,76.46,76.47,76.47,18JUL2024:10:58:59,18JUL2024:10:58:58,18JUL2024:10:58:58,18JUL2024:10:58:58,76.31,76.31,18JUL2024:10:59:16,18JUL2024:10:59:15,72.88,72.87,72.87,72.87,18JUL2024:10:54:54,18JUL2024:10:54:54,18JUL2024:10:54:54,18JUL2024:10:54:54,72.97,72.97,18JUL2024:10:55:08,18JUL2024:10:55:07,74.37,74.37,74.37,74.37,74.19,74.19,0.769,0.769,0.77,0.771,0.698,0.699,0.8,105,76.36,102.90
18JUL2024:11:15:00,15min,Peter Sinks,UCC,270,74.5,76.1,73.2,77.46,77.50,76.84,76.92,18JUL2024:11:09:41,18JUL2024:11:09:41,18JUL2024:11:11:54,18JUL2024:11:11:54,.,76.25,18JUL2024:11:15:00,18JUL2024:11:09:46,72.57,72.56,73.16,73.23,18JUL2024:11:00:35,18JUL2024:11:00:35,18JUL2024:11:01:40,18JUL2024:11:01:37,.,72.99,18JUL2024:11:15:00,18JUL2024:11:01:51,74.46,74.47,74.79,74.89,.,74.42,0.9450,0.9140,0.7820,0.7800,.,0.7470,903,910,18JUL2024:11:14:59,10.5,18JUL2024:11:01:29,3.1,326,57.3200,4549,4535,4479,13.6,74.83,74.94,77.38,18JUL2024:11:11:55,76.93,18JUL2024:11:09:45,73.13,18JUL2024:11:02:00,73.27,18JUL2024:11:01:55,76.53,76.53,76.53,76.53,18JUL2024:11:12:01,18JUL2024:11:12:01,18JUL2024:11:12:01,18JUL2024:11:12:01,75.74,75.74,18JUL2024:11:08:45,18JUL2024:11:08:44,73.07,73.07,73.07,73.07,18JUL2024:11:01:49,18JUL2024:11:01:49,18JUL2024:11:01:49,18JUL2024:11:01:48,73.23,73.23,18JUL2024:11:02:06,18JUL2024:11:02:05,74.65,74.65,74.65,74.65,74.42,74.42,0.766,0.765,0.766,0.767,0.677,0.677,0.0,61,76.34,102.90
18JUL2024:11:30:00,15min,Peter Sinks,UCC,270,75.8,77.5,74.5,79.04,79.00,78.10,78.24,18JUL2024:11:18:24,18JUL2024:11:18:24,18JUL2024:11:27:18,18JUL2024:11:27:18,.,77.76,18JUL2024:11:30:00,18JUL2024:11:17:01,73.91,74.16,74.45,74.67,18JUL2024:11:21:13,18JUL2024:11:21:28,18JUL2024:11:19:47,18JUL2024:11:19:49,.,74.31,18JUL2024:11:30:00,18JUL2024:11:21:14,75.87,75.79,76.36,76.49,.,75.83,0.9760,0.9990,0.8620,0.8430,.,0.7310,918,928,18JUL2024:11:29:50,8.8,18JUL2024:11:19:18,3.6,246,61.5300,4520,4509,4451,13.5,76.21,76.24,78.71,18JUL2024:11:18:30,78.62,18JUL2024:11:18:25,74.48,18JUL2024:11:19:45,74.46,18JUL2024:11:19:50,77.78,77.78,77.79,77.79,18JUL2024:11:17:07,18JUL2024:11:17:06,18JUL2024:11:17:06,18JUL2024:11:17:06,77.26,77.26,18JUL2024:11:19:30,18JUL2024:11:19:29,74.56,74.56,74.56,74.56,18JUL2024:11:21:17,18JUL2024:11:21:17,18JUL2024:11:21:17,18JUL2024:11:21:16,74.46,74.46,18JUL2024:11:21:38,18JUL2024:11:21:37,76.13,76.13,76.13,76.13,75.82,75.82,0.766,0.765,0.766,0.767,0.654,0.653,0.7,91,76.34,102.90
18JUL2024:11:45:00,15min,Peter Sinks,UCC,270,76.2,77.8,75.0,78.66,78.63,78.32,78.45,18JUL2024:11:40:34,18JUL2024:11:40:34,18JUL2024:11:33:17,18JUL2024:11:33:17,.,77.75,18JUL2024:11:45:00,18JUL2024:11:41:04,74.58,74.54,74.83,74.92,18JUL2024:11:40:01,18JUL2024:11:37:26,18JUL2024:11:30:01,18JUL2024:11:30:01,.,75.02,18JUL2024:11:45:00,18JUL2024:11:32:10,76.26,76.06,76.50,76.61,.,76.19,0.8910,0.9560,0.8040,0.8070,.,0.6830,957,1040,18JUL2024:11:45:00,12.1,18JUL2024:11:33:38,5.0,210,29.1200,4509,4498,4442,13.5,76.47,76.45,79.05,18JUL2024:11:40:45,78.44,18JUL2024:11:40:40,74.95,18JUL2024:11:30:10,74.89,18JUL2024:11:30:05,78.02,78.01,78.02,78.03,18JUL2024:11:40:46,18JUL2024:11:40:46,18JUL2024:11:40:46,18JUL2024:11:40:45,77.54,77.54,18JUL2024:11:41:10,18JUL2024:11:41:09,74.86,74.86,74.86,74.86,18JUL2024:11:30:07,18JUL2024:11:30:06,18JUL2024:11:30:06,18JUL2024:11:30:06,75.16,75.16,18JUL2024:11:30:49,18JUL2024:11:30:48,76.34,76.34,76.34,76.34,76.17,76.17,0.74,0.739,0.739,0.74,0.614,0.614,0.5,37,76.33,102.90
18JUL2024:12:00:00,15min,Peter Sinks,UCC,270,76.1,77.8,74.8,79.33,79.32,78.97,79.02,18JUL2024:11:57:26,18JUL2024:11:57:26,18JUL2024:11:53:05,18JUL2024:11:53:05,.,78.13,18JUL2024:12:00:00,18JUL2024:11:57:33,74.53,74.27,74.46,74.57,18JUL2024:11:50:57,18JUL2024:11:50:22,18JUL2024:11:46:36,18JUL2024:11:46:36,.,74.75,18JUL2024:12:00:00,18JUL2024:11:50:58,76.17,75.96,76.66,76.74,.,76.14,0.9070,0.9770,0.9640,0.9700,.,0.6630,1030,1078,18JUL2024:11:48:35,9.2,18JUL2024:11:56:32,4.0,197,40.9800,4502,4492,4437,13.5,76.46,76.46,79.11,18JUL2024:11:57:35,78.96,18JUL2024:11:57:30,74.70,18JUL2024:11:46:40,74.73,18JUL2024:11:46:55,78.29,78.28,78.29,78.3,18JUL2024:11:57:36,18JUL2024:11:57:35,18JUL2024:11:57:35,18JUL2024:11:57:35,77.34,77.34,18JUL2024:11:53:35,18JUL2024:11:53:34,74.64,74.64,74.64,74.64,18JUL2024:11:46:47,18JUL2024:11:46:47,18JUL2024:11:46:46,18JUL2024:11:46:46,74.87,74.87,18JUL2024:11:51:14,18JUL2024:11:51:13,76.38,76.38,76.38,76.38,76.16,76.16,0.783,0.782,0.782,0.783,0.584,0.585,0.4,37,76.33,102.90
18JUL2024:12:15:00,15min,Peter Sinks,UCC,270,76.4,78.7,74.7,79.83,79.88,79.19,79.25,18JUL2024:12:03:21,18JUL2024:12:03:21,18JUL2024:12:03:21,18JUL2024:12:03:21,.,78.72,18JUL2024:12:15:00,18JUL2024:12:03:27,74.13,74.15,74.95,74.86,18JUL2024:12:12:37,18JUL2024:12:07:39,18JUL2024:12:07:39,18JUL2024:12:07:15,.,74.46,18JUL2024:12:15:00,18JUL2024:12:12:38,76.45,76.42,76.76,76.85,.,76.40,1.2830,1.2510,1.0510,1.0660,.,1.0200,1024,1108,18JUL2024:12:15:00,9.6,18JUL2024:12:10:49,3.6,278,82.5000,4431,4422,4367,13.1,76.85,76.87,79.83,18JUL2024:12:03:20,80.10,18JUL2024:12:03:25,74.55,18JUL2024:12:12:40,74.64,18JUL2024:12:12:40,79.1,79.1,79.11,79.11,18JUL2024:12:03:29,18JUL2024:12:03:29,18JUL2024:12:03:29,18JUL2024:12:03:29,78.27,78.27,18JUL2024:12:04:40,18JUL2024:12:04:39,74.73,74.73,74.73,74.73,18JUL2024:12:07:40,18JUL2024:12:07:40,18JUL2024:12:07:40,18JUL2024:12:07:40,74.67,74.67,18JUL2024:12:12:54,18JUL2024:12:12:53,76.62,76.62,76.62,76.62,76.37,76.37,1.042,1.041,1.043,1.044,0.928,0.928,0.0,137,76.32,102.90
18JUL2024:12:30:00,15min,Peter Sinks,UCC,270,77.4,79.1,76.0,81.10,81.10,79.73,79.80,18JUL2024:12:18:24,18JUL2024:12:18:23,18JUL2024:12:20:53,18JUL2024:12:20:53,.,79.38,18JUL2024:12:30:00,18JUL2024:12:20:02,75.00,74.97,75.92,75.82,18JUL2024:12:16:36,18JUL2024:12:16:36,18JUL2024:12:24:45,18JUL2024:12:24:45,.,75.57,18JUL2024:12:30:00,18JUL2024:12:16:38,77.47,77.31,77.79,77.86,.,77.41,1.1560,1.2120,0.8200,0.8480,.,0.7770,1070,1132,18JUL2024:12:18:23,15.3,18JUL2024:12:21:28,6.1,179,33.7300,4358,4351,4296,13.1,77.87,77.84,80.40,18JUL2024:12:19:40,80.10,18JUL2024:12:20:00,76.17,18JUL2024:12:16:40,76.10,18JUL2024:12:23:05,79.31,79.3,79.31,79.32,18JUL2024:12:20:55,18JUL2024:12:20:55,18JUL2024:12:20:55,18JUL2024:12:20:54,78.99,78.99,18JUL2024:12:20:11,18JUL2024:12:20:10,76.11,76.12,76.11,76.1,18JUL2024:12:16:44,18JUL2024:12:16:44,18JUL2024:12:16:44,18JUL2024:12:16:44,75.97,75.97,18JUL2024:12:16:51,18JUL2024:12:16:50,77.6,77.6,77.6,77.6,77.42,77.42,0.812,0.81,0.812,0.814,0.639,0.639,0.4,88,76.31,102.90
18JUL2024:12:45:00,15min,Peter Sinks,UCC,270,77.0,80.5,75.3,82.30,82.50,80.80,80.80,18JUL2024:12:37:11,18JUL2024:12:37:11,18JUL2024:12:37:11,18JUL2024:12:37:11,.,80.40,18JUL2024:12:45:00,18JUL2024:12:37:23,74.59,74.87,74.91,75.05,18JUL2024:12:35:35,18JUL2024:12:42:30,18JUL2024:12:35:36,18JUL2024:12:35:36,.,75.14,18JUL2024:12:45:00,18JUL2024:12:35:40,77.05,76.98,76.83,76.92,.,77.04,1.3130,1.3200,1.1910,1.1730,.,1.0460,1021,1034,18JUL2024:12:43:55,15.6,18JUL2024:12:41:36,6.5,269,42.8100,4370,4362,4306,13.1,77.31,77.31,81.50,18JUL2024:12:37:20,81.50,18JUL2024:12:37:20,75.27,18JUL2024:12:35:35,75.40,18JUL2024:12:35:45,80.8,80.8,80.8,80.8,18JUL2024:12:37:23,18JUL2024:12:37:23,18JUL2024:12:37:23,18JUL2024:12:37:23,80.2,80.2,18JUL2024:12:37:47,18JUL2024:12:37:46,75.03,75.03,75.03,75.03,18JUL2024:12:35:45,18JUL2024:12:35:44,18JUL2024:12:35:44,18JUL2024:12:35:44,75.48,75.48,18JUL2024:12:35:52,18JUL2024:12:35:51,76.96,76.96,76.96,76.96,77.06,77.06,1.135,1.134,1.135,1.137,0.942,0.943,1.0,119,76.30,102.90
18JUL2024:13:00:00,15min,Peter Sinks,UCC,270,76.9,78.7,75.4,80.60,80.70,79.21,79.20,18JUL2024:12:51:33,18JUL2024:12:51:33,18JUL2024:12:51:33,18JUL2024:12:51:33,.,79.07,18JUL2024:13:00:00,18JUL2024:12:51:34,74.90,74.75,74.92,74.97,18JUL2024:12:53:29,18JUL2024:12:53:29,18JUL2024:12:53:17,18JUL2024:12:53:17,.,75.37,18JUL2024:13:00:00,18JUL2024:12:53:35,76.98,76.84,76.87,76.96,.,76.92,0.9570,1.0130,0.8710,0.8660,.,0.7090,942,1181,18JUL2024:12:54:17,13.4,18JUL2024:12:52:55,5.9,234,47.9900,4386,4378,4322,13.1,77.29,77.26,79.92,18JUL2024:12:51:35,80.10,18JUL2024:12:51:35,75.07,18JUL2024:12:53:30,75.16,18JUL2024:12:53:20,79.04,79.03,79.04,79.05,18JUL2024:12:51:40,18JUL2024:12:51:40,18JUL2024:12:51:40,18JUL2024:12:51:40,78.4,78.4,18JUL2024:12:51:55,18JUL2024:12:51:54,75.18,75.18,75.18,75.18,18JUL2024:12:53:24,18JUL2024:12:53:25,18JUL2024:12:53:24,18JUL2024:12:53:23,75.55,75.56,18JUL2024:12:45:01,18JUL2024:12:45:01,76.91,76.91,76.91,76.91,76.91,76.91,0.811,0.81,0.811,0.812,0.642,0.641,0.0,130,76.30,102.90
18JUL2024:13:15:00,15min,Peter Sinks,UCC,270,76.9,79.4,75.6,81.10,81.10,79.96,79.99,18JUL2024:13:12:30,18JUL2024:13:12:30,18JUL2024:13:12:30,18JUL2024:13:12:30,.,79.66,18JUL2024:13:15:00,18JUL2024:13:12:39,74.75,74.72,75.50,75.60,18JUL2024:13:08:26,18JUL2024:13:08:26,18JUL2024:13:14:00,18JUL2024:13:14:00,.,75.18,18JUL2024:13:15:00,18JUL2024:13:08:26,76.98,76.82,77.24,77.32,.,76.92,1.1240,1.1550,0.7780,0.7750,.,0.9010,977,1194,18JUL2024:13:03:19,14.0,18JUL2024:13:14:55,4.7,209,53.6200,4386,4379,4322,13.2,77.44,77.34,80.40,18JUL2024:13:12:35,80.80,18JUL2024:13:12:40,75.63,18JUL2024:13:00:01,75.78,18JUL2024:13:03:25,79.96,79.95,79.96,79.97,18JUL2024:13:12:42,18JUL2024:13:12:41,18JUL2024:13:12:41,18JUL2024:13:12:41,78.9,78.9,18JUL2024:13:12:53,18JUL2024:13:12:52,75.72,75.72,75.73,75.73,18JUL2024:13:03:37,18JUL2024:13:03:36,18JUL2024:13:03:36,18JUL2024:13:03:36,75.4,75.4,18JUL2024:13:08:52,18JUL2024:13:08:51,77.08,77.08,77.08,77.08,76.9,76.9,0.84,0.839,0.84,0.841,0.83,0.83,0.8,117,76.29,102.80
18JUL2024:13:30:00,15min,Peter Sinks,UCC,270,77.4,80.0,76.1,82.30,82.30,80.50,80.50,18JUL2024:13:22:09,18JUL2024:13:22:08,18JUL2024:13:22:09,18JUL2024:13:22:09,.,80.20,18JUL2024:13:30:00,18JUL2024:13:22:10,75.27,74.89,76.01,75.95,18JUL2024:13:27:25,18JUL2024:13:18:21,18JUL2024:13:19:28,18JUL2024:13:27:25,.,75.82,18JUL2024:13:30:00,18JUL2024:13:27:26,77.45,77.30,77.63,77.70,.,77.39,1.1890,1.2300,0.8950,0.9030,.,0.9050,1048,1086,18JUL2024:13:19:21,12.5,18JUL2024:13:15:01,6.0,192,55.8000,4387,4380,4322,13.1,77.82,77.81,82.00,18JUL2024:13:22:15,80.90,18JUL2024:13:22:10,75.79,18JUL2024:13:18:20,75.92,18JUL2024:13:24:50,80.3,80.3,80.3,80.3,18JUL2024:13:22:17,18JUL2024:13:22:17,18JUL2024:13:22:16,18JUL2024:13:22:16,79.75,79.75,18JUL2024:13:22:35,18JUL2024:13:22:34,75.97,75.97,75.97,75.96,18JUL2024:13:27:30,18JUL2024:13:27:30,18JUL2024:13:27:30,18JUL2024:13:27:30,76.15,76.15,18JUL2024:13:27:48,18JUL2024:13:27:47,77.52,77.52,77.52,77.52,77.37,77.37,0.888,0.887,0.888,0.89,0.806,0.807,0.0,84,76.27,102.80
18JUL2024:13:45:00,15min,Peter Sinks,UCC,270,78.2,80.1,76.5,81.60,81.60,80.50,80.50,18JUL2024:13:36:21,18JUL2024:13:36:20,18JUL2024:13:41:14,18JUL2024:13:41:14,.,80.30,18JUL2024:13:45:00,18JUL2024:13:41:15,75.55,75.52,76.62,76.48,18JUL2024:13:43:33,18JUL2024:13:43:33,18JUL2024:13:44:32,18JUL2024:13:43:35,.,76.38,18JUL2024:13:45:00,18JUL2024:13:43:36,78.24,78.07,78.36,78.42,.,78.19,1.2070,1.2630,0.9050,0.9150,.,0.9040,993,1008,18JUL2024:13:30:47,12.3,18JUL2024:13:34:05,5.5,197,53.6800,4389,4383,4324,13.1,78.57,78.59,81.50,18JUL2024:13:41:15,81.10,18JUL2024:13:41:10,76.39,18JUL2024:13:30:15,76.42,18JUL2024:13:31:05,80.5,80.4,80.5,80.5,18JUL2024:13:41:17,18JUL2024:13:41:16,18JUL2024:13:41:16,18JUL2024:13:41:16,79.79,79.79,18JUL2024:13:41:35,18JUL2024:13:41:34,76.39,76.39,76.38,76.38,18JUL2024:13:43:42,18JUL2024:13:43:42,18JUL2024:13:43:42,18JUL2024:13:43:42,76.66,76.66,18JUL2024:13:43:59,18JUL2024:13:43:58,78.28,78.28,78.28,78.28,78.21,78.21,0.906,0.904,0.906,0.909,0.784,0.785,0.0,77,76.26,102.80
18JUL2024:14:00:00,15min,Peter Sinks,UCC,270,77.6,79.3,75.7,80.30,80.40,79.94,80.00,18JUL2024:13:52:00,18JUL2024:13:52:00,18JUL2024:13:52:00,18JUL2024:13:52:00,.,79.40,18JUL2024:14:00:00,18JUL2024:13:50:10,75.37,75.14,75.24,75.35,18JUL2024:13:48:45,18JUL2024:13:47:33,18JUL2024:13:46:41,18JUL2024:13:46:41,.,75.79,18JUL2024:14:00:00,18JUL2024:13:46:46,77.64,77.56,77.72,77.80,.,77.58,1.2170,1.2440,0.9360,0.9310,.,0.9450,995,1009,18JUL2024:13:50:36,17.5,18JUL2024:13:51:06,6.3,239,58.4700,4387,4378,4320,13.1,78.03,78.03,80.40,18JUL2024:13:50:05,80.50,18JUL2024:13:52:05,75.87,18JUL2024:13:46:45,75.81,18JUL2024:13:46:45,79.5,79.5,79.5,79.5,18JUL2024:13:52:09,18JUL2024:13:52:09,18JUL2024:13:52:09,18JUL2024:13:52:09,79.07,79.07,18JUL2024:13:54:22,18JUL2024:13:54:21,75.47,75.47,75.46,75.46,18JUL2024:13:46:52,18JUL2024:13:46:51,18JUL2024:13:46:51,18JUL2024:13:46:51,75.92,75.92,18JUL2024:13:47:09,18JUL2024:13:47:08,77.67,77.67,77.67,77.67,77.55,77.55,0.929,0.928,0.929,0.931,0.846,0.846,0.0,19,76.24,102.80
18JUL2024:14:15:00,15min,Peter Sinks,UCC,270,77.7,80.3,76.2,81.50,81.50,81.00,81.00,18JUL2024:14:00:29,18JUL2024:14:00:28,18JUL2024:14:00:33,18JUL2024:14:00:33,.,80.50,18JUL2024:14:15:00,18JUL2024:14:00:34,75.45,75.49,76.16,76.23,18JUL2024:14:10:19,18JUL2024:14:10:51,18JUL2024:14:07:18,18JUL2024:14:07:18,.,75.84,18JUL2024:14:15:00,18JUL2024:14:10:33,77.69,77.63,77.97,78.06,.,77.66,1.1730,1.1520,0.8650,0.8870,.,0.8940,920,1010,18JUL2024:14:13:30,18.0,18JUL2024:14:06:18,4.9,244,86.5000,4380,4373,4315,13.1,78.25,78.31,81.40,18JUL2024:14:00:30,81.50,18JUL2024:14:00:30,76.33,18JUL2024:14:03:05,76.71,18JUL2024:14:12:40,80.7,80.7,80.7,80.7,18JUL2024:14:00:39,18JUL2024:14:00:39,18JUL2024:14:00:39,18JUL2024:14:00:39,79.84,79.84,18JUL2024:14:00:45,18JUL2024:14:00:44,76.3,76.3,76.3,76.29,18JUL2024:14:12:40,18JUL2024:14:12:40,18JUL2024:14:12:40,18JUL2024:14:12:40,76.19,76.19,18JUL2024:14:10:40,18JUL2024:14:10:39,77.85,77.85,77.85,77.85,77.69,77.69,0.868,0.866,0.868,0.869,0.809,0.809,0.0,60,76.23,102.80
18JUL2024:14:30:00,15min,Peter Sinks,UCC,270,78.0,80.1,76.5,81.10,81.20,80.80,80.80,18JUL2024:14:20:48,18JUL2024:14:20:48,18JUL2024:14:22:35,18JUL2024:14:22:35,.,80.30,18JUL2024:14:30:00,18JUL2024:14:22:36,76.01,75.87,76.21,76.38,18JUL2024:14:29:39,18JUL2024:14:27:37,18JUL2024:14:18:01,18JUL2024:14:18:01,.,76.25,18JUL2024:14:30:00,18JUL2024:14:29:46,78.01,77.92,78.21,78.29,.,77.97,1.1810,1.2010,0.9690,0.9660,.,0.9150,902,979,18JUL2024:14:15:37,16.2,18JUL2024:14:25:36,6.4,236,63.7200,4377,4370,4312,13.0,78.39,78.41,81.70,18JUL2024:14:22:40,81.20,18JUL2024:14:22:35,76.64,18JUL2024:14:18:10,76.50,18JUL2024:14:27:45,80.4,80.4,80.4,80.4,18JUL2024:14:22:38,18JUL2024:14:22:37,18JUL2024:14:22:37,18JUL2024:14:22:37,79.77,79.77,18JUL2024:14:22:52,18JUL2024:14:22:51,76.4,76.41,76.4,76.39,18JUL2024:14:18:09,18JUL2024:14:18:09,18JUL2024:14:18:08,18JUL2024:14:18:08,76.62,76.62,18JUL2024:14:29:59,18JUL2024:14:29:58,78.11,78.11,78.11,78.11,77.97,77.97,0.921,0.92,0.921,0.923,0.821,0.821,0.0,33,76.21,102.80
18JUL2024:14:45:00,15min,Peter Sinks,UCC,270,78.1,79.9,76.4,81.20,81.20,80.60,80.60,18JUL2024:14:37:09,18JUL2024:14:37:09,18JUL2024:14:30:44,18JUL2024:14:30:44,.,79.75,18JUL2024:14:45:00,18JUL2024:14:34:42,76.00,75.86,76.52,76.69,18JUL2024:14:44:50,18JUL2024:14:44:49,18JUL2024:14:43:32,18JUL2024:14:43:32,.,76.21,18JUL2024:14:45:00,18JUL2024:14:44:55,78.14,77.99,78.52,78.60,.,78.09,1.0640,1.1100,0.9110,0.9060,.,0.8020,785,1027,18JUL2024:14:35:37,13.6,18JUL2024:14:41:12,5.6,203,39.5100,4378,4372,4313,13.1,78.47,78.55,81.20,18JUL2024:14:37:15,81.30,18JUL2024:14:30:45,76.48,18JUL2024:14:43:40,76.50,18JUL2024:14:43:35,80.2,80.2,80.2,80.2,18JUL2024:14:32:51,18JUL2024:14:32:50,18JUL2024:14:32:50,18JUL2024:14:32:50,79.58,79.58,18JUL2024:14:33:29,18JUL2024:14:33:28,76.41,76.41,76.41,76.41,18JUL2024:14:43:40,18JUL2024:14:43:40,18JUL2024:14:43:40,18JUL2024:14:43:40,76.5,76.47,18JUL2024:14:45:00,18JUL2024:14:45:00,78.32,78.32,78.32,78.32,78.1,78.1,0.838,0.837,0.838,0.839,0.698,0.699,0.0,52,76.20,102.80
18JUL2024:15:00:00,15min,Peter Sinks,UCC,270,77.6,80.0,76.5,80.70,80.70,80.30,80.30,18JUL2024:14:59:15,18JUL2024:14:59:15,18JUL2024:14:59:20,18JUL2024:14:59:20,.,80.10,18JUL2024:15:00:00,18JUL2024:14:59:19,76.00,75.73,76.55,76.66,18JUL2024:14:53:42,18JUL2024:14:56:16,18JUL2024:14:50:58,18JUL2024:14:50:58,.,76.26,18JUL2024:15:00:00,18JUL2024:14:57:14,77.64,77.60,78.11,78.19,.,77.57,0.9760,0.9870,0.8530,0.8440,.,0.7650,738,1009,18JUL2024:14:50:13,14.7,18JUL2024:14:49:17,4.4,220,83.8000,4390,4384,4325,13.1,78.17,78.21,81.30,18JUL2024:14:59:20,81.00,18JUL2024:14:59:25,76.33,18JUL2024:14:56:20,76.53,18JUL2024:14:56:20,80.2,80.2,80.2,80.2,18JUL2024:14:59:23,18JUL2024:14:59:22,18JUL2024:14:59:22,18JUL2024:14:59:22,79.74,79.74,18JUL2024:14:59:30,18JUL2024:14:59:29,76.58,76.58,76.58,76.58,18JUL2024:14:56:21,18JUL2024:14:56:21,18JUL2024:14:56:21,18JUL2024:14:56:20,76.42,76.42,18JUL2024:14:45:06,18JUL2024:14:45:05,77.87,77.88,77.88,77.88,77.54,77.54,0.783,0.781,0.783,0.785,0.695,0.695,0.0,41,76.20,102.80
18JUL2024:15:15:00,15min,Peter Sinks,UCC,270,77.9,80.7,76.3,81.70,81.60,81.60,81.80,18JUL2024:15:02:38,18JUL2024:15:02:38,18JUL2024:15:02:43,18JUL2024:15:02:43,.,80.70,18JUL2024:15:15:00,18JUL2024:15:02:44,76.06,75.87,76.08,76.15,18JUL2024:15:14:40,18JUL2024:15:14:40,18JUL2024:15:14:40,18JUL2024:15:14:40,.,76.29,18JUL2024:15:15:00,18JUL2024:15:14:53,77.94,77.83,78.18,78.26,.,77.90,1.0290,1.0470,1.2890,1.2910,.,0.9010,709,963,18JUL2024:15:02:08,14.5,18JUL2024:15:09:51,5.8,236,57.4900,4383,4378,4319,13.1,78.32,78.36,81.60,18JUL2024:15:02:15,81.60,18JUL2024:15:02:45,76.41,18JUL2024:15:14:45,76.33,18JUL2024:15:14:55,81.2,81.2,81.2,81.2,18JUL2024:15:02:47,18JUL2024:15:02:46,18JUL2024:15:02:46,18JUL2024:15:02:46,80.2,80.2,18JUL2024:15:03:03,18JUL2024:15:03:02,76.17,76.17,76.17,76.17,18JUL2024:15:14:53,18JUL2024:15:14:53,18JUL2024:15:14:53,18JUL2024:15:14:53,76.47,76.46,18JUL2024:15:15:00,18JUL2024:15:15:00,78.07,78.07,78.07,78.07,77.94,77.93,1.092,1.092,1.093,1.094,0.844,0.845,0.6,101,76.20,102.80
18JUL2024:15:30:00,15min,Peter Sinks,UCC,270,76.7,77.4,76.1,77.90,77.84,77.79,77.88,18JUL2024:15:17:48,18JUL2024:15:17:48,18JUL2024:15:17:11,18JUL2024:15:17:11,.,77.40,18JUL2024:15:30:00,18JUL2024:15:16:27,75.79,75.74,76.01,76.07,18JUL2024:15:24:45,18JUL2024:15:24:46,18JUL2024:15:20:25,18JUL2024:15:20:25,.,75.89,18JUL2024:15:30:00,18JUL2024:15:24:50,76.73,76.62,76.84,76.92,.,76.65,0.4350,0.4470,0.3420,0.3450,.,0.3510,444,635,18JUL2024:15:16:29,10.1,18JUL2024:15:20:01,5.4,217,25.8300,4396,4392,4334,13.1,77.11,77.13,78.13,18JUL2024:15:20:00,78.03,18JUL2024:15:16:30,76.35,18JUL2024:15:23:40,76.33,18JUL2024:15:15:01,77.58,77.57,77.58,77.58,18JUL2024:15:16:33,18JUL2024:15:16:32,18JUL2024:15:16:32,18JUL2024:15:16:32,77.29,77.29,18JUL2024:15:16:48,18JUL2024:15:16:47,76.09,76.09,76.09,76.09,18JUL2024:15:23:51,18JUL2024:15:23:50,18JUL2024:15:23:50,18JUL2024:15:23:50,76.03,76.03,18JUL2024:15:24:03,18JUL2024:15:24:02,76.77,76.77,76.77,76.77,76.64,76.64,0.329,0.329,0.329,0.33,0.323,0.323,0.0,27,76.20,102.80
18JUL2024:15:45:00,15min,Peter Sinks,UCC,270,77.1,78.3,76.2,79.95,80.00,79.24,79.36,18JUL2024:15:40:45,18JUL2024:15:40:45,18JUL2024:15:42:34,18JUL2024:15:40:47,.,78.42,18JUL2024:15:45:00,18JUL2024:15:40:47,75.87,75.70,76.16,76.22,18JUL2024:15:44:24,18JUL2024:15:44:27,18JUL2024:15:31:30,18JUL2024:15:31:30,.,76.11,18JUL2024:15:45:00,18JUL2024:15:32:11,77.16,77.02,77.59,77.67,.,77.09,0.6790,0.7220,0.7550,0.7610,.,0.5130,752,992,18JUL2024:15:39:30,9.4,18JUL2024:15:35:29,5.1,217,36.5300,4411,4407,4346,13.2,77.51,77.50,79.48,18JUL2024:15:40:10,79.45,18JUL2024:15:42:35,76.33,18JUL2024:15:44:30,76.35,18JUL2024:15:38:45,78.86,78.86,78.86,78.86,18JUL2024:15:42:38,18JUL2024:15:42:38,18JUL2024:15:42:37,18JUL2024:15:42:37,77.83,77.83,18JUL2024:15:37:48,18JUL2024:15:37:47,76.17,76.17,76.17,76.17,18JUL2024:15:32:18,18JUL2024:15:32:18,18JUL2024:15:32:18,18JUL2024:15:32:18,76.17,76.17,18JUL2024:15:32:21,18JUL2024:15:32:20,77.35,77.35,77.35,77.35,77.08,77.08,0.612,0.612,0.612,0.613,0.46,0.459,0.5,132,76.20,102.80
18JUL2024:16:00:00,15min,Peter Sinks,UCC,270,76.9,78.0,76.2,78.59,78.61,79.02,79.11,18JUL2024:15:51:05,18JUL2024:15:51:05,18JUL2024:15:45:18,18JUL2024:15:45:18,.,77.90,18JUL2024:16:00:00,18JUL2024:15:45:24,75.90,75.81,76.19,76.26,18JUL2024:15:55:04,18JUL2024:15:55:03,18JUL2024:15:51:32,18JUL2024:15:51:32,.,76.08,18JUL2024:16:00:00,18JUL2024:15:55:10,76.96,76.91,77.24,77.32,.,76.90,0.4940,0.5240,0.5820,0.5840,.,0.3740,481,643,18JUL2024:15:45:01,12.7,18JUL2024:15:49:12,4.2,252,47.2800,4401,4395,4335,13.1,77.33,77.39,78.71,18JUL2024:15:45:20,78.67,18JUL2024:15:45:20,76.41,18JUL2024:15:55:05,76.41,18JUL2024:15:55:15,78.47,78.48,78.47,78.47,18JUL2024:15:45:25,18JUL2024:15:45:24,18JUL2024:15:45:24,18JUL2024:15:45:24,77.51,77.51,18JUL2024:15:47:42,18JUL2024:15:47:41,76.16,76.16,76.16,76.16,18JUL2024:15:55:12,18JUL2024:15:55:12,18JUL2024:15:55:12,18JUL2024:15:55:12,76.21,76.21,18JUL2024:15:55:29,18JUL2024:15:55:28,77.12,77.12,77.12,77.12,76.9,76.9,0.485,0.485,0.485,0.484,0.328,0.328,0.0,65,76.21,102.80
18JUL2024:16:15:00,15min,Peter Sinks,UCC,270,76.3,77.0,75.7,77.25,77.22,77.13,77.19,18JUL2024:16:00:44,18JUL2024:16:03:27,18JUL2024:16:03:32,18JUL2024:16:03:32,.,76.93,18JUL2024:16:15:00,18JUL2024:16:00:44,75.64,75.55,75.72,75.79,18JUL2024:16:13:56,18JUL2024:16:13:44,18JUL2024:16:13:46,18JUL2024:16:13:46,.,75.62,18JUL2024:16:15:00,18JUL2024:16:14:00,76.36,76.29,76.35,76.42,.,76.28,0.3740,0.3690,0.3660,0.3660,.,0.3540,293,348,18JUL2024:16:04:44,10.3,18JUL2024:16:06:43,5.2,228,17.6200,4412,4409,4349,13.2,76.80,76.82,77.70,18JUL2024:16:03:35,77.61,18JUL2024:16:03:35,76.12,18JUL2024:16:13:50,76.14,18JUL2024:16:13:50,77.07,77.07,77.07,77.07,18JUL2024:16:03:35,18JUL2024:16:03:35,18JUL2024:16:03:35,18JUL2024:16:03:35,76.87,76.87,18JUL2024:16:01:30,18JUL2024:16:01:29,75.74,75.74,75.74,75.74,18JUL2024:16:13:54,18JUL2024:16:13:53,18JUL2024:16:13:53,18JUL2024:16:13:53,75.67,75.67,18JUL2024:16:14:14,18JUL2024:16:14:13,76.36,76.36,76.36,76.36,76.3,76.29,0.357,0.356,0.357,0.357,0.345,0.345,0.0,18,76.22,102.80
18JUL2024:16:30:00,15min,Peter Sinks,UCC,270,75.7,76.0,75.4,76.18,76.17,76.30,76.37,18JUL2024:16:18:50,18JUL2024:16:26:20,18JUL2024:16:21:02,18JUL2024:16:21:02,.,76.00,18JUL2024:16:30:00,18JUL2024:16:18:52,75.22,75.20,75.55,75.63,18JUL2024:16:22:09,18JUL2024:16:22:09,18JUL2024:16:15:51,18JUL2024:16:15:51,.,75.23,18JUL2024:16:30:00,18JUL2024:16:22:10,75.78,75.76,75.94,76.01,.,75.67,0.1830,0.2040,0.1750,0.1760,.,0.1570,232,256,18JUL2024:16:15:01,8.3,18JUL2024:16:23:05,4.6,223,38.6200,4439,4431,4373,13.2,76.29,76.31,76.66,18JUL2024:16:19:00,76.69,18JUL2024:16:18:55,75.79,18JUL2024:16:22:10,75.88,18JUL2024:16:22:15,76.13,76.13,76.13,76.13,18JUL2024:16:18:58,18JUL2024:16:18:58,18JUL2024:16:18:57,18JUL2024:16:18:57,75.96,75.96,18JUL2024:16:26:54,18JUL2024:16:26:53,75.54,75.54,75.54,75.54,18JUL2024:16:16:00,18JUL2024:16:16:00,18JUL2024:16:16:00,18JUL2024:16:15:59,75.3,75.3,18JUL2024:16:22:28,18JUL2024:16:22:27,75.87,75.87,75.87,75.87,75.67,75.67,0.145,0.145,0.145,0.146,0.149,0.149,0.0,23,76.21,102.80
18JUL2024:16:45:00,15min,Peter Sinks,UCC,270,75.1,75.8,74.6,75.79,75.77,76.13,76.20,18JUL2024:16:32:42,18JUL2024:16:32:42,18JUL2024:16:34:12,18JUL2024:16:34:06,.,75.62,18JUL2024:16:45:00,18JUL2024:16:32:58,74.45,74.44,74.78,74.86,18JUL2024:16:42:36,18JUL2024:16:42:49,18JUL2024:16:43:09,18JUL2024:16:43:09,.,74.46,18JUL2024:16:45:00,18JUL2024:16:43:00,75.18,75.17,75.42,75.49,.,75.08,0.3290,0.3280,0.3800,0.3780,.,0.3230,205,228,18JUL2024:16:30:26,8.3,18JUL2024:16:36:58,3.3,213,22.3800,4446,4442,4381,13.3,75.72,75.75,76.30,18JUL2024:16:32:55,76.33,18JUL2024:16:34:15,75.04,18JUL2024:16:42:40,75.06,18JUL2024:16:42:45,75.89,75.89,75.89,75.9,18JUL2024:16:34:15,18JUL2024:16:34:14,18JUL2024:16:34:14,18JUL2024:16:34:14,75.69,75.69,18JUL2024:16:30:01,18JUL2024:16:30:01,74.73,74.73,74.73,74.72,18JUL2024:16:43:03,18JUL2024:16:43:02,18JUL2024:16:43:02,18JUL2024:16:43:02,74.5,74.5,18JUL2024:16:43:09,18JUL2024:16:43:08,75.32,75.32,75.32,75.32,75.09,75.09,0.342,0.342,0.342,0.342,0.326,0.326,0.0,20,76.21,102.80
18JUL2024:17:00:00,15min,Peter Sinks,UCC,270,74.3,74.9,73.7,74.97,74.97,74.99,75.05,18JUL2024:16:45:08,18JUL2024:16:45:08,18JUL2024:16:45:13,18JUL2024:16:45:13,.,74.83,18JUL2024:17:00:00,18JUL2024:16:45:13,73.27,73.29,73.88,73.94,18JUL2024:16:58:58,18JUL2024:16:58:58,18JUL2024:16:59:15,18JUL2024:16:59:16,.,73.49,18JUL2024:17:00:00,18JUL2024:16:59:00,74.33,74.34,74.45,74.51,.,74.22,0.2880,0.2850,0.2430,0.2450,.,0.2590,140,172,18JUL2024:16:45:01,7.7,18JUL2024:16:55:40,3.3,220,17.6600,4406,4403,4341,13.1,74.91,74.94,75.51,18JUL2024:16:45:15,75.52,18JUL2024:16:45:10,74.05,18JUL2024:16:59:00,74.10,18JUL2024:16:59:05,74.98,74.98,74.98,74.98,18JUL2024:16:45:14,18JUL2024:16:45:14,18JUL2024:16:45:14,18JUL2024:16:45:14,74.81,74.81,18JUL2024:16:45:17,18JUL2024:16:45:16,73.75,73.75,73.75,73.75,18JUL2024:16:59:08,18JUL2024:16:59:08,18JUL2024:16:59:08,18JUL2024:16:59:08,73.55,73.55,18JUL2024:16:59:24,18JUL2024:16:59:23,74.41,74.41,74.41,74.41,74.23,74.23,0.25,0.25,0.25,0.25,0.255,0.255,0.0,5,76.20,102.80
18JUL2024:17:15:00,15min,Peter Sinks,UCC,270,73.5,74.1,72.8,74.27,74.29,74.24,74.31,18JUL2024:17:02:03,18JUL2024:17:02:03,18JUL2024:17:00:50,18JUL2024:17:00:50,.,74.03,18JUL2024:17:15:00,18JUL2024:17:00:51,72.48,72.50,72.80,72.87,18JUL2024:17:12:55,18JUL2024:17:14:54,18JUL2024:17:12:10,18JUL2024:17:12:10,.,72.73,18JUL2024:17:15:00,18JUL2024:17:13:00,73.53,73.57,73.63,73.69,.,73.43,0.3770,0.3870,0.3430,0.3430,.,0.3160,72,104,18JUL2024:17:00:01,6.1,18JUL2024:17:07:36,3.2,211,24.9800,2707,2710,2674,13.1,74.15,74.18,74.82,18JUL2024:17:02:15,74.82,18JUL2024:17:02:05,73.22,18JUL2024:17:15:00,73.36,18JUL2024:17:13:00,74.23,74.23,74.23,74.23,18JUL2024:17:00:52,18JUL2024:17:00:52,18JUL2024:17:00:52,18JUL2024:17:00:52,73.97,73.97,18JUL2024:17:00:57,18JUL2024:17:00:56,72.88,72.88,72.88,72.88,18JUL2024:17:13:05,18JUL2024:17:13:05,18JUL2024:17:13:05,18JUL2024:17:13:05,72.8,72.8,18JUL2024:17:13:23,18JUL2024:17:13:22,73.62,73.62,73.62,73.62,73.44,73.44,0.334,0.334,0.334,0.334,0.306,0.306,0.0,16,76.20,102.80
18JUL2024:17:30:00,15min,Peter Sinks,UCC,270,72.8,73.3,72.3,73.38,73.47,73.29,73.34,18JUL2024:17:15:28,18JUL2024:17:15:28,18JUL2024:17:16:06,18JUL2024:17:16:06,.,73.08,18JUL2024:17:30:00,18JUL2024:17:15:29,71.87,71.82,72.31,72.39,18JUL2024:17:23:16,18JUL2024:17:23:15,18JUL2024:17:21:18,18JUL2024:17:21:18,.,72.17,18JUL2024:17:30:00,18JUL2024:17:23:16,72.82,72.88,72.91,72.96,.,72.70,0.2930,0.3220,0.2230,0.2170,.,0.2040,42,50,18JUL2024:17:15:01,6.6,18JUL2024:17:19:04,3.6,212,13.4600,2215,2215,2192,13.1,73.44,73.49,73.92,18JUL2024:17:16:10,73.94,18JUL2024:17:16:10,72.52,18JUL2024:17:29:15,72.59,18JUL2024:17:29:15,73.27,73.27,73.27,73.27,18JUL2024:17:16:11,18JUL2024:17:16:11,18JUL2024:17:16:11,18JUL2024:17:16:11,73.3,73.29,18JUL2024:17:15:01,18JUL2024:17:15:01,72.33,72.33,72.33,72.33,18JUL2024:17:21:25,18JUL2024:17:21:24,18JUL2024:17:21:24,18JUL2024:17:21:24,72.29,72.29,18JUL2024:17:21:45,18JUL2024:17:21:44,72.89,72.89,72.89,72.89,72.72,72.71,0.233,0.233,0.233,0.234,0.193,0.192,0.0,9,76.20,102.80
18JUL2024:17:45:00,15min,Peter Sinks,UCC,270,72.0,72.8,71.2,73.13,73.15,72.85,72.90,18JUL2024:17:35:15,18JUL2024:17:35:15,18JUL2024:17:30:05,18JUL2024:17:30:05,.,72.68,18JUL2024:17:45:00,18JUL2024:17:33:03,70.80,70.83,71.14,71.21,18JUL2024:17:34:39,18JUL2024:17:34:39,18JUL2024:17:44:39,18JUL2024:17:44:39,.,71.10,18JUL2024:17:45:00,18JUL2024:17:42:55,72.01,72.05,72.09,72.14,.,71.91,0.5120,0.5240,0.4690,0.4700,.,0.4480,27,32,18JUL2024:17:30:01,13.8,18JUL2024:17:37:12,4.2,247,68.1700,2205,2203,2181,13.0,72.65,72.66,73.58,18JUL2024:17:32:45,73.62,18JUL2024:17:32:45,71.62,18JUL2024:17:34:40,71.73,18JUL2024:17:34:45,72.87,72.87,72.87,72.88,18JUL2024:17:30:11,18JUL2024:17:30:11,18JUL2024:17:30:11,18JUL2024:17:30:11,72.65,72.65,18JUL2024:17:33:24,18JUL2024:17:33:23,71.27,71.27,71.27,71.27,18JUL2024:17:43:24,18JUL2024:17:43:24,18JUL2024:17:43:23,18JUL2024:17:43:23,71.17,71.17,18JUL2024:17:43:24,18JUL2024:17:43:23,72.08,72.08,72.08,72.08,71.93,71.93,0.474,0.474,0.474,0.474,0.434,0.434,1.7,20,76.24,102.80
18JUL2024:18:00:00,15min,Peter Sinks,UCC,270,70.8,71.4,69.8,71.59,71.55,71.48,71.53,18JUL2024:17:48:51,18JUL2024:17:48:50,18JUL2024:17:48:56,18JUL2024:17:48:56,.,71.30,18JUL2024:18:00:00,18JUL2024:17:49:32,69.75,69.77,69.77,69.84,18JUL2024:17:59:51,18JUL2024:17:59:51,18JUL2024:17:59:51,18JUL2024:17:59:51,.,69.74,18JUL2024:18:00:00,18JUL2024:17:59:51,70.82,70.84,70.83,70.89,.,70.72,0.4710,0.4650,0.4810,0.4790,.,0.4360,23,24,18JUL2024:17:45:01,13.6,18JUL2024:17:57:36,5.8,321,43.1700,2199,2196,2175,13.1,71.43,71.45,72.21,18JUL2024:17:48:55,72.19,18JUL2024:17:48:55,70.36,18JUL2024:17:59:10,70.41,18JUL2024:17:59:10,71.49,71.49,71.5,71.5,18JUL2024:17:49:02,18JUL2024:17:49:02,18JUL2024:17:49:02,18JUL2024:17:49:02,71.28,71.28,18JUL2024:17:49:44,18JUL2024:17:49:43,69.84,69.84,69.84,69.84,18JUL2024:17:59:17,18JUL2024:17:59:17,18JUL2024:17:59:17,18JUL2024:17:59:16,69.8,69.8,18JUL2024:18:00:00,18JUL2024:17:59:59,70.86,70.86,70.86,70.86,70.75,70.74,0.463,0.464,0.464,0.464,0.42,0.421,0.0,17,76.25,102.80
18JUL2024:18:15:00,15min,Peter Sinks,UCC,270,69.6,69.9,69.0,70.06,70.07,70.00,70.05,18JUL2024:18:00:02,18JUL2024:18:00:07,18JUL2024:18:08:25,18JUL2024:18:08:25,.,69.86,18JUL2024:18:15:00,18JUL2024:18:00:12,68.91,68.93,69.09,69.15,18JUL2024:18:14:08,18JUL2024:18:14:08,18JUL2024:18:14:09,18JUL2024:18:14:09,.,68.90,18JUL2024:18:15:00,18JUL2024:18:14:10,69.60,69.62,69.64,69.70,.,69.48,0.2600,0.2570,0.2370,0.2350,.,0.2300,23,28,18JUL2024:18:15:00,12.3,18JUL2024:18:07:41,4.3,307,24.7300,2192,2188,2168,12.9,70.21,70.23,70.66,18JUL2024:18:00:10,70.66,18JUL2024:18:00:10,69.55,18JUL2024:18:14:15,69.51,18JUL2024:18:14:10,70.02,70.02,70.02,70.02,18JUL2024:18:00:14,18JUL2024:18:00:14,18JUL2024:18:00:14,18JUL2024:18:00:14,69.84,69.84,18JUL2024:18:00:32,18JUL2024:18:00:31,69.05,69.06,69.05,69.05,18JUL2024:18:14:13,18JUL2024:18:14:12,18JUL2024:18:14:12,18JUL2024:18:14:12,68.97,68.97,18JUL2024:18:14:29,18JUL2024:18:14:28,69.64,69.64,69.64,69.64,69.49,69.49,0.238,0.238,0.239,0.239,0.223,0.223,0.0,43,76.27,102.80
18JUL2024:18:30:00,15min,Peter Sinks,UCC,270,68.8,69.3,68.2,69.34,69.37,69.47,69.52,18JUL2024:18:17:41,18JUL2024:18:17:41,18JUL2024:18:15:43,18JUL2024:18:15:43,.,69.17,18JUL2024:18:30:00,18JUL2024:18:16:14,68.12,68.13,68.17,68.23,18JUL2024:18:27:19,18JUL2024:18:27:19,18JUL2024:18:27:19,18JUL2024:18:27:19,.,68.16,18JUL2024:18:30:00,18JUL2024:18:27:20,68.81,68.83,68.85,68.91,.,68.69,0.3320,0.3330,0.3440,0.3430,.,0.3190,40,53,18JUL2024:18:30:00,16.2,18JUL2024:18:15:51,5.4,308,37.3800,2195,2186,2170,13.1,69.41,69.43,70.02,18JUL2024:18:15:01,69.98,18JUL2024:18:15:01,68.77,18JUL2024:18:27:20,68.86,18JUL2024:18:27:15,69.4,69.4,69.4,69.4,18JUL2024:18:15:56,18JUL2024:18:15:55,18JUL2024:18:15:55,18JUL2024:18:15:55,69.15,69.15,18JUL2024:18:16:34,18JUL2024:18:16:33,68.26,68.26,68.26,68.26,18JUL2024:18:27:28,18JUL2024:18:27:28,18JUL2024:18:27:28,18JUL2024:18:27:28,68.19,68.19,18JUL2024:18:29:38,18JUL2024:18:29:37,68.86,68.86,68.86,68.86,68.7,68.7,0.336,0.336,0.336,0.336,0.318,0.318,0.0,20,76.27,102.80
18JUL2024:18:45:00,15min,Peter Sinks,UCC,270,68.4,68.7,68.0,68.78,68.81,68.90,68.94,18JUL2024:18:44:15,18JUL2024:18:44:15,18JUL2024:18:44:15,18JUL2024:18:44:15,.,68.52,18JUL2024:18:45:00,18JUL2024:18:44:26,67.89,67.92,68.01,68.08,18JUL2024:18:43:10,18JUL2024:18:43:10,18JUL2024:18:43:11,18JUL2024:18:43:11,.,67.91,18JUL2024:18:45:00,18JUL2024:18:43:10,68.39,68.41,68.46,68.51,.,68.25,0.1740,0.1740,0.1680,0.1640,.,0.1260,59,67,18JUL2024:18:33:37,11.2,18JUL2024:18:44:50,4.1,295,32.2100,2197,2187,2170,13.0,69.01,69.01,69.42,18JUL2024:18:44:20,69.40,18JUL2024:18:44:25,68.49,18JUL2024:18:43:10,68.56,18JUL2024:18:43:15,68.83,68.83,68.83,68.83,18JUL2024:18:44:21,18JUL2024:18:44:20,18JUL2024:18:44:20,18JUL2024:18:44:20,68.49,68.49,18JUL2024:18:44:40,18JUL2024:18:44:39,68.05,68.05,68.05,68.05,18JUL2024:18:43:17,18JUL2024:18:43:16,18JUL2024:18:43:16,18JUL2024:18:43:16,67.97,67.97,18JUL2024:18:43:34,18JUL2024:18:43:33,68.44,68.44,68.44,68.44,68.25,68.25,0.156,0.156,0.156,0.157,0.115,0.115,0.0,173,76.27,102.80
18JUL2024:19:00:00,15min,Peter Sinks,UCC,270,68.3,68.6,68.1,68.67,68.72,68.77,68.82,18JUL2024:18:46:53,18JUL2024:18:46:53,18JUL2024:18:45:15,18JUL2024:18:45:15,.,68.46,18JUL2024:19:00:00,18JUL2024:18:46:53,68.00,68.02,68.15,68.23,18JUL2024:18:48:32,18JUL2024:18:48:32,18JUL2024:18:48:32,18JUL2024:18:50:56,.,68.04,18JUL2024:19:00:00,18JUL2024:18:50:55,68.36,68.38,68.45,68.50,.,68.22,0.1200,0.1210,0.1240,0.1220,.,0.0970,43,54,18JUL2024:18:45:01,12.7,18JUL2024:18:52:36,6.9,329,21.5900,2198,2183,2166,13.0,68.96,68.97,69.26,18JUL2024:18:45:15,69.30,18JUL2024:18:46:55,68.70,18JUL2024:18:48:30,68.61,18JUL2024:18:48:35,68.71,68.71,68.71,68.71,18JUL2024:18:45:25,18JUL2024:18:45:24,18JUL2024:18:45:24,18JUL2024:18:45:24,68.44,68.44,18JUL2024:18:47:14,18JUL2024:18:47:13,68.18,68.18,68.18,68.18,18JUL2024:18:48:38,18JUL2024:18:48:38,18JUL2024:18:48:38,18JUL2024:18:48:38,68.09,68.09,18JUL2024:18:51:14,18JUL2024:18:51:13,68.42,68.42,68.42,68.42,68.22,68.22,0.115,0.115,0.115,0.115,0.096,0.095,0.0,14,76.27,102.80
18JUL2024:19:15:00,15min,Peter Sinks,UCC,270,68.3,68.6,68.1,68.68,68.71,68.78,68.83,18JUL2024:19:05:39,18JUL2024:19:05:39,18JUL2024:19:03:46,18JUL2024:19:03:46,.,68.45,18JUL2024:19:15:00,18JUL2024:19:04:42,68.00,68.02,68.12,68.19,18JUL2024:19:07:31,18JUL2024:19:07:31,18JUL2024:19:07:31,18JUL2024:19:07:31,.,67.99,18JUL2024:19:15:00,18JUL2024:19:13:55,68.38,68.40,68.48,68.53,.,68.23,0.1470,0.1490,0.1560,0.1540,.,0.1180,30,33,18JUL2024:19:00:01,13.6,18JUL2024:19:03:34,7.4,323,19.7200,2194,2176,2159,12.9,68.99,68.99,69.26,18JUL2024:19:05:45,69.22,18JUL2024:19:02:45,68.70,18JUL2024:19:08:50,68.72,18JUL2024:19:13:20,68.69,68.69,68.69,68.69,18JUL2024:19:05:47,18JUL2024:19:05:47,18JUL2024:19:05:47,18JUL2024:19:05:47,68.43,68.43,18JUL2024:19:04:57,18JUL2024:19:04:56,68.16,68.16,68.16,68.16,18JUL2024:19:13:23,18JUL2024:19:13:23,18JUL2024:19:13:23,18JUL2024:19:13:23,68.03,68.03,18JUL2024:19:14:02,18JUL2024:19:14:01,68.45,68.45,68.45,68.45,68.24,68.24,0.14,0.14,0.14,0.14,0.113,0.113,0.0,20,76.27,102.80
18JUL2024:19:30:00,15min,Peter Sinks,UCC,270,68.1,68.3,67.8,68.46,68.47,68.48,68.53,18JUL2024:19:15:25,18JUL2024:19:15:25,18JUL2024:19:24:25,18JUL2024:19:24:25,.,68.23,18JUL2024:19:30:00,18JUL2024:19:15:27,67.67,67.68,67.84,67.91,18JUL2024:19:29:56,18JUL2024:19:29:56,18JUL2024:19:17:58,18JUL2024:19:17:58,.,67.71,18JUL2024:19:30:00,18JUL2024:19:21:40,68.10,68.12,68.18,68.24,.,67.96,0.1580,0.1590,0.1460,0.1410,.,0.1070,29,30,18JUL2024:19:22:58,12.5,18JUL2024:19:18:40,5.3,305,18.6600,2185,2172,2154,12.9,68.71,68.72,69.04,18JUL2024:19:15:20,69.04,18JUL2024:19:15:25,68.43,18JUL2024:19:17:15,68.40,18JUL2024:19:17:55,68.44,68.44,68.44,68.45,18JUL2024:19:15:31,18JUL2024:19:15:31,18JUL2024:19:15:30,18JUL2024:19:15:30,68.19,68.19,18JUL2024:19:15:36,18JUL2024:19:15:35,67.86,67.86,67.86,67.86,18JUL2024:19:18:05,18JUL2024:19:18:04,18JUL2024:19:18:04,18JUL2024:19:18:04,67.75,67.75,18JUL2024:19:21:44,18JUL2024:19:21:43,68.16,68.16,68.16,68.16,67.96,67.96,0.133,0.133,0.133,0.134,0.098,0.098,0.0,70,76.26,102.80
18JUL2024:19:45:00,15min,Peter Sinks,UCC,270,66.8,68.3,64.3,68.54,68.58,68.59,68.64,18JUL2024:19:31:27,18JUL2024:19:31:27,18JUL2024:19:31:27,18JUL2024:19:31:27,.,68.20,18JUL2024:19:45:00,18JUL2024:19:31:28,63.92,63.94,64.42,64.39,18JUL2024:19:44:52,18JUL2024:19:44:52,18JUL2024:19:45:00,18JUL2024:19:45:00,.,64.18,18JUL2024:19:45:00,18JUL2024:19:45:00,66.77,66.78,66.88,66.94,.,66.72,1.5090,1.4900,1.4530,1.4510,.,1.4240,20,28,18JUL2024:19:30:04,8.5,18JUL2024:19:31:16,3.0,342,24.9400,2175,2168,2148,12.9,67.39,67.40,69.12,18JUL2024:19:31:30,69.08,18JUL2024:19:31:30,64.44,18JUL2024:19:45:00,64.58,18JUL2024:19:44:55,68.52,68.52,68.52,68.52,18JUL2024:19:31:33,18JUL2024:19:31:33,18JUL2024:19:31:33,18JUL2024:19:31:33,68.12,68.12,18JUL2024:19:31:45,18JUL2024:19:31:44,64.29,64.28,64.28,64.28,18JUL2024:19:45:00,18JUL2024:19:45:00,18JUL2024:19:45:00,18JUL2024:19:45:00,64.38,64.37,18JUL2024:19:45:00,18JUL2024:19:45:00,66.87,66.87,66.87,66.87,66.78,66.78,1.456,1.457,1.457,1.458,1.392,1.393,0.3,9,76.26,102.80
18JUL2024:20:00:00,15min,Peter Sinks,UCC,270,61.8,64.6,60.0,64.98,65.00,64.64,64.73,18JUL2024:19:47:07,18JUL2024:19:47:07,18JUL2024:19:46:27,18JUL2024:19:47:06,.,64.59,18JUL2024:20:00:00,18JUL2024:19:46:26,59.33,59.34,59.99,60.07,18JUL2024:20:00:00,18JUL2024:20:00:00,18JUL2024:20:00:00,18JUL2024:20:00:00,.,59.72,18JUL2024:20:00:00,18JUL2024:20:00:00,61.77,61.79,62.14,62.17,.,61.78,1.4770,1.4780,1.2650,1.2560,.,1.3550,5,9,18JUL2024:19:45:01,2.6,18JUL2024:19:49:49,0.6,125,41.7900,2165,2152,2136,13.0,62.36,62.43,65.35,18JUL2024:19:46:25,65.41,18JUL2024:19:46:25,60.12,18JUL2024:20:00:00,60.24,18JUL2024:19:59:55,64.7,64.7,64.7,64.7,18JUL2024:19:47:10,18JUL2024:19:47:10,18JUL2024:19:47:09,18JUL2024:19:47:09,64.5,64.5,18JUL2024:19:46:32,18JUL2024:19:46:31,59.98,59.96,59.96,59.95,18JUL2024:20:00:00,18JUL2024:20:00:00,18JUL2024:20:00:00,18JUL2024:20:00:00,60.11,60.09,18JUL2024:20:00:00,18JUL2024:20:00:00,62.01,62.01,62,62,61.86,61.85,1.329,1.328,1.329,1.329,1.351,1.35,0.4,7,76.26,102.80
18JUL2024:20:15:00,15min,Peter Sinks,UCC,270,58.7,60.1,57.5,60.05,60.10,60.28,60.37,18JUL2024:20:01:34,18JUL2024:20:01:34,18JUL2024:20:01:14,18JUL2024:20:01:14,.,59.81,18JUL2024:20:15:00,18JUL2024:20:01:36,56.65,56.68,57.66,57.74,18JUL2024:20:15:00,18JUL2024:20:15:00,18JUL2024:20:15:00,18JUL2024:20:15:00,.,57.14,18JUL2024:20:15:00,18JUL2024:20:15:00,58.68,58.70,58.77,58.85,.,58.60,0.6760,0.6830,0.6760,0.6860,.,0.6030,1,2,18JUL2024:20:00:01,1.3,18JUL2024:20:03:48,0.3,201,41.9600,2161,2141,2129,12.8,59.28,59.34,60.48,18JUL2024:20:01:45,60.73,18JUL2024:20:01:45,57.33,18JUL2024:20:15:00,57.58,18JUL2024:20:15:00,60.13,60.13,60.13,60.13,18JUL2024:20:01:36,18JUL2024:20:01:36,18JUL2024:20:01:36,18JUL2024:20:01:36,60.09,60.07,18JUL2024:20:00:01,18JUL2024:20:00:01,57.41,57.4,57.4,57.39,18JUL2024:20:15:00,18JUL2024:20:15:00,18JUL2024:20:15:00,18JUL2024:20:15:00,57.63,57.63,18JUL2024:20:07:59,18JUL2024:20:07:58,58.77,58.77,58.77,58.77,58.64,58.64,0.629,0.629,0.629,0.629,0.6,0.599,0.0,20,76.28,102.80
18JUL2024:20:30:00,15min,Peter Sinks,UCC,270,56.6,58.0,54.6,58.37,58.39,57.85,58.03,18JUL2024:20:25:00,18JUL2024:20:25:00,18JUL2024:20:25:05,18JUL2024:20:25:04,.,57.97,18JUL2024:20:30:00,18JUL2024:20:25:11,53.52,53.49,55.53,55.46,18JUL2024:20:26:00,18JUL2024:20:26:00,18JUL2024:20:27:06,18JUL2024:20:25:48,.,54.30,18JUL2024:20:30:00,18JUL2024:20:26:03,56.65,56.67,56.83,56.89,.,56.53,1.0370,1.0430,0.7080,0.7240,.,0.9130,0,0,18JUL2024:20:15:01,1.1,18JUL2024:20:22:23,0.2,117,30.9500,2160,2133,2127,12.9,57.24,57.26,58.95,18JUL2024:20:18:50,58.95,18JUL2024:20:18:50,54.19,18JUL2024:20:26:05,54.23,18JUL2024:20:26:00,58.12,58.12,58.12,58.12,18JUL2024:20:25:09,18JUL2024:20:25:10,18JUL2024:20:25:09,18JUL2024:20:25:07,57.92,57.92,18JUL2024:20:25:21,18JUL2024:20:25:20,54.68,54.68,54.68,54.69,18JUL2024:20:26:02,18JUL2024:20:26:01,18JUL2024:20:26:01,18JUL2024:20:26:01,54.48,54.48,18JUL2024:20:26:26,18JUL2024:20:26:25,56.77,56.77,56.77,56.77,56.55,56.55,0.844,0.843,0.844,0.844,0.903,0.902,0.0,1,76.30,102.80
18JUL2024:20:45:00,15min,Peter Sinks,UCC,270,55.2,57.1,54.0,57.58,57.60,56.78,56.82,18JUL2024:20:31:25,18JUL2024:20:31:24,18JUL2024:20:31:36,18JUL2024:20:31:35,.,57.17,18JUL2024:20:45:00,18JUL2024:20:31:28,53.16,53.17,54.22,54.29,18JUL2024:20:35:51,18JUL2024:20:35:51,18JUL2024:20:39:20,18JUL2024:20:39:19,.,53.84,18JUL2024:20:45:00,18JUL2024:20:43:35,55.28,55.28,55.23,55.27,.,55.14,0.9640,0.9730,0.6860,0.6820,.,0.8380,0,0,18JUL2024:20:30:01,1.1,18JUL2024:20:35:46,0.1,130,24.7700,2159,2131,2124,12.9,55.92,55.95,58.39,18JUL2024:20:31:20,58.33,18JUL2024:20:31:15,53.85,18JUL2024:20:39:20,54.07,18JUL2024:20:39:25,57.14,57.14,57.14,57.14,18JUL2024:20:31:30,18JUL2024:20:31:30,18JUL2024:20:31:30,18JUL2024:20:31:29,57.12,57.12,18JUL2024:20:31:42,18JUL2024:20:31:41,54.05,54.05,54.05,54.04,18JUL2024:20:39:22,18JUL2024:20:39:22,18JUL2024:20:39:22,18JUL2024:20:39:21,53.89,53.89,18JUL2024:20:41:45,18JUL2024:20:41:44,55.28,55.28,55.28,55.28,55.15,55.15,0.789,0.788,0.789,0.789,0.829,0.828,0.0,4,76.31,102.90
18JUL2024:21:00:00,15min,Peter Sinks,UCC,270,55.0,55.6,54.3,56.84,56.95,55.27,55.33,18JUL2024:20:48:08,18JUL2024:20:48:08,18JUL2024:20:48:09,18JUL2024:20:48:09,.,55.57,18JUL2024:21:00:00,18JUL2024:20:48:09,53.92,53.93,54.33,54.40,18JUL2024:20:57:21,18JUL2024:20:57:21,18JUL2024:20:57:26,18JUL2024:20:57:25,.,54.19,18JUL2024:21:00:00,18JUL2024:20:57:23,55.09,55.10,54.64,54.71,.,54.89,0.4780,0.4870,0.1550,0.1600,.,0.3290,-0,-0,18JUL2024:20:45:25,1.3,18JUL2024:20:47:06,0.3,189,9.7400,2157,2130,2120,12.9,55.61,55.64,56.79,18JUL2024:20:48:05,57.13,18JUL2024:20:48:10,54.45,18JUL2024:20:54:40,54.59,18JUL2024:20:57:25,55.71,55.7,55.71,55.72,18JUL2024:20:48:13,18JUL2024:20:48:13,18JUL2024:20:48:12,18JUL2024:20:48:12,55.52,55.52,18JUL2024:20:51:09,18JUL2024:20:51:08,54.22,54.22,54.22,54.21,18JUL2024:20:57:24,18JUL2024:20:57:24,18JUL2024:20:57:24,18JUL2024:20:57:24,54.29,54.29,18JUL2024:20:54:59,18JUL2024:20:54:58,54.88,54.88,54.88,54.88,54.89,54.89,0.269,0.268,0.269,0.269,0.301,0.301,0.0,12,76.32,102.90
18JUL2024:21:15:00,15min,Peter Sinks,UCC,270,54.8,55.8,53.2,56.18,56.18,55.53,55.63,18JUL2024:21:10:55,18JUL2024:21:10:55,18JUL2024:21:13:17,18JUL2024:21:13:15,.,55.78,18JUL2024:21:15:00,18JUL2024:21:13:16,52.78,52.68,53.72,53.80,18JUL2024:21:14:25,18JUL2024:21:14:25,18JUL2024:21:14:39,18JUL2024:21:14:42,.,53.04,18JUL2024:21:15:00,18JUL2024:21:14:50,54.85,54.85,54.66,54.73,.,54.70,0.7840,0.7980,0.4210,0.4390,.,0.6370,-0,-0,18JUL2024:21:06:47,1.5,18JUL2024:21:12:54,0.3,100,48.1500,2155,2132,2117,12.8,55.39,55.37,56.59,18JUL2024:21:13:20,56.52,18JUL2024:21:07:30,53.04,18JUL2024:21:14:40,53.13,18JUL2024:21:14:40,55.84,55.84,55.84,55.84,18JUL2024:21:13:18,18JUL2024:21:13:18,18JUL2024:21:13:18,18JUL2024:21:13:18,55.72,55.72,18JUL2024:21:13:34,18JUL2024:21:13:33,53.36,53.36,53.36,53.36,18JUL2024:21:14:50,18JUL2024:21:14:49,18JUL2024:21:14:49,18JUL2024:21:14:49,53.09,53.09,18JUL2024:21:15:00,18JUL2024:21:15:00,54.79,54.79,54.79,54.79,54.73,54.73,0.564,0.564,0.565,0.566,0.587,0.589,0.0,50,76.34,102.90
18JUL2024:21:30:00,15min,Peter Sinks,UCC,270,54.7,55.9,53.3,56.70,56.74,55.68,55.72,18JUL2024:21:28:34,18JUL2024:21:28:34,18JUL2024:21:27:54,18JUL2024:21:27:54,.,56.07,18JUL2024:21:30:00,18JUL2024:21:28:36,53.09,53.11,53.75,53.70,18JUL2024:21:29:57,18JUL2024:21:29:57,18JUL2024:21:29:56,18JUL2024:21:29:54,.,53.13,18JUL2024:21:30:00,18JUL2024:21:15:01,54.74,54.76,54.47,54.52,.,54.55,0.7350,0.7530,0.3780,0.3720,.,0.6100,-0,-0,18JUL2024:21:17:56,2.2,18JUL2024:21:23:23,0.8,189,11.6800,2153,2132,2115,12.9,55.31,55.32,57.06,18JUL2024:21:28:05,57.00,18JUL2024:21:28:05,53.44,18JUL2024:21:15:01,53.55,18JUL2024:21:15:01,56.01,56.01,56.01,56.02,18JUL2024:21:28:04,18JUL2024:21:28:03,18JUL2024:21:28:03,18JUL2024:21:28:03,55.88,55.88,18JUL2024:21:28:49,18JUL2024:21:28:48,53.45,53.45,53.45,53.44,18JUL2024:21:30:00,18JUL2024:21:30:00,18JUL2024:21:30:00,18JUL2024:21:30:00,53.08,53.08,18JUL2024:21:15:04,18JUL2024:21:15:03,54.62,54.62,54.62,54.62,54.55,54.55,0.527,0.526,0.527,0.528,0.602,0.601,0.0,33,76.36,102.90
18JUL2024:21:45:00,15min,Peter Sinks,UCC,270,53.9,55.4,52.8,55.89,55.90,54.99,55.19,18JUL2024:21:42:19,18JUL2024:21:42:19,18JUL2024:21:42:13,18JUL2024:21:42:09,.,55.44,18JUL2024:21:45:00,18JUL2024:21:42:24,52.07,52.14,53.26,53.29,18JUL2024:21:32:47,18JUL2024:21:42:55,18JUL2024:21:37:00,18JUL2024:21:33:05,.,52.52,18JUL2024:21:45:00,18JUL2024:21:43:38,53.97,53.99,53.81,53.87,.,53.80,0.8540,0.8600,0.4230,0.4560,.,0.6840,-0,-0,18JUL2024:21:43:56,2.6,18JUL2024:21:40:27,0.5,177,34.4000,2150,2132,2113,12.8,54.52,54.54,56.32,18JUL2024:21:42:15,56.41,18JUL2024:21:42:25,52.72,18JUL2024:21:43:05,52.74,18JUL2024:21:43:05,55.46,55.46,55.46,55.45,18JUL2024:21:42:22,18JUL2024:21:42:22,18JUL2024:21:42:21,18JUL2024:21:42:21,55.31,55.31,18JUL2024:21:42:33,18JUL2024:21:42:32,52.95,52.95,52.95,52.94,18JUL2024:21:43:08,18JUL2024:21:43:08,18JUL2024:21:43:07,18JUL2024:21:43:07,52.63,52.63,18JUL2024:21:43:48,18JUL2024:21:43:47,53.91,53.91,53.91,53.91,53.8,53.8,0.599,0.598,0.599,0.6,0.656,0.656,0.0,50,76.37,102.90
18JUL2024:22:00:00,15min,Peter Sinks,UCC,270,63.1,65.5,53.4,65.69,65.66,66.05,66.09,18JUL2024:22:00:00,18JUL2024:22:00:00,18JUL2024:21:59:23,18JUL2024:21:59:23,.,65.31,18JUL2024:22:00:00,18JUL2024:22:00:00,54.47,54.59,53.83,53.91,18JUL2024:21:45:01,18JUL2024:21:45:01,18JUL2024:21:45:01,18JUL2024:21:45:01,.,53.54,18JUL2024:22:00:00,18JUL2024:21:45:01,63.26,63.35,63.27,63.26,.,62.78,2.4120,2.3490,2.9920,3.0100,.,2.6530,-0,-0,18JUL2024:21:47:06,13.4,18JUL2024:21:58:57,6.0,205,15.6000,2160,2148,2124,12.8,63.86,63.81,66.11,18JUL2024:21:59:30,66.15,18JUL2024:22:00:00,53.98,18JUL2024:21:45:01,53.96,18JUL2024:21:45:01,65.74,65.74,65.74,65.74,18JUL2024:22:00:00,18JUL2024:22:00:00,18JUL2024:22:00:00,18JUL2024:22:00:00,65.2,65.21,18JUL2024:22:00:00,18JUL2024:22:00:00,53.54,53.57,53.57,53.58,18JUL2024:21:45:01,18JUL2024:21:45:01,18JUL2024:21:45:01,18JUL2024:21:45:01,53.32,53.32,18JUL2024:21:45:02,18JUL2024:21:45:01,63.18,63.18,63.18,63.19,62.57,62.59,2.807,2.802,2.799,2.795,2.894,2.879,0.0,83,76.36,102.90
18JUL2024:22:15:00,15min,Peter Sinks,UCC,270,65.4,65.8,64.9,66.22,66.37,66.12,66.17,18JUL2024:22:11:01,18JUL2024:22:10:58,18JUL2024:22:13:49,18JUL2024:22:13:49,.,65.75,18JUL2024:22:15:00,18JUL2024:22:11:11,64.61,64.62,64.85,64.91,18JUL2024:22:04:45,18JUL2024:22:04:45,18JUL2024:22:04:45,18JUL2024:22:04:45,.,64.76,18JUL2024:22:15:00,18JUL2024:22:02:57,65.44,65.46,65.52,65.57,.,65.27,0.3020,0.3020,0.2560,0.2550,.,0.2080,-0,-0,18JUL2024:22:13:33,14.7,18JUL2024:22:07:18,7.0,200,15.4200,2157,2149,2123,12.7,66.01,66.01,66.76,18JUL2024:22:11:10,66.72,18JUL2024:22:11:10,65.43,18JUL2024:22:02:55,65.30,18JUL2024:22:02:50,66,65.99,65.99,66,18JUL2024:22:11:13,18JUL2024:22:11:12,18JUL2024:22:11:12,18JUL2024:22:11:12,65.62,65.62,18JUL2024:22:11:27,18JUL2024:22:11:26,64.94,64.94,64.94,64.94,18JUL2024:22:02:59,18JUL2024:22:02:59,18JUL2024:22:02:58,18JUL2024:22:02:58,64.85,64.85,18JUL2024:22:03:17,18JUL2024:22:03:16,65.5,65.5,65.5,65.5,65.27,65.27,0.246,0.245,0.246,0.246,0.184,0.184,0.0,5,76.35,102.90
18JUL2024:22:30:00,15min,Peter Sinks,UCC,270,65.2,65.7,64.8,65.96,65.95,66.12,66.15,18JUL2024:22:16:21,18JUL2024:22:16:21,18JUL2024:22:16:21,18JUL2024:22:16:21,.,65.56,18JUL2024:22:30:00,18JUL2024:22:16:22,64.47,64.46,64.66,64.73,18JUL2024:22:29:01,18JUL2024:22:29:00,18JUL2024:22:24:44,18JUL2024:22:24:44,.,64.64,18JUL2024:22:30:00,18JUL2024:22:29:44,65.22,65.23,65.33,65.38,.,65.07,0.2690,0.2670,0.2800,0.2770,.,0.2210,-0,-0,18JUL2024:22:25:37,15.1,18JUL2024:22:28:15,8.6,204,12.0200,2162,2146,2125,12.9,65.80,65.83,66.36,18JUL2024:22:15:20,66.45,18JUL2024:22:16:25,65.19,18JUL2024:22:29:05,65.14,18JUL2024:22:29:05,65.89,65.89,65.89,65.89,18JUL2024:22:16:26,18JUL2024:22:16:25,18JUL2024:22:16:25,18JUL2024:22:16:25,65.5,65.5,18JUL2024:22:17:10,18JUL2024:22:17:09,64.78,64.78,64.78,64.78,18JUL2024:22:24:51,18JUL2024:22:24:52,18JUL2024:22:24:52,18JUL2024:22:24:50,64.74,64.74,18JUL2024:22:27:04,18JUL2024:22:27:03,65.29,65.29,65.29,65.29,65.08,65.08,0.251,0.251,0.251,0.251,0.211,0.211,0.0,36,76.35,102.90
18JUL2024:22:45:00,15min,Peter Sinks,UCC,270,64.2,64.9,63.7,65.05,65.05,65.19,65.23,18JUL2024:22:31:06,18JUL2024:22:31:06,18JUL2024:22:31:06,18JUL2024:22:31:06,.,64.80,18JUL2024:22:45:00,18JUL2024:22:30:04,63.46,63.50,63.66,63.72,18JUL2024:22:44:58,18JUL2024:22:44:58,18JUL2024:22:44:58,18JUL2024:22:44:58,.,63.51,18JUL2024:22:45:00,18JUL2024:22:44:58,64.26,64.30,64.32,64.38,.,64.14,0.3390,0.3340,0.3150,0.3130,.,0.2830,-0,-0,18JUL2024:22:35:42,11.0,18JUL2024:22:30:55,5.7,205,14.9700,2150,2139,2118,12.7,64.88,64.91,65.59,18JUL2024:22:31:10,65.61,18JUL2024:22:31:10,64.20,18JUL2024:22:44:55,64.24,18JUL2024:22:45:00,65.05,65.05,65.05,65.05,18JUL2024:22:31:13,18JUL2024:22:31:13,18JUL2024:22:31:13,18JUL2024:22:31:12,64.75,64.75,18JUL2024:22:30:18,18JUL2024:22:30:17,63.67,63.68,63.67,63.67,18JUL2024:22:45:00,18JUL2024:22:45:00,18JUL2024:22:45:00,18JUL2024:22:45:00,63.65,63.64,18JUL2024:22:45:00,18JUL2024:22:45:00,64.33,64.32,64.32,64.32,64.16,64.16,0.301,0.301,0.301,0.301,0.273,0.273,0.0,19,76.35,102.90
18JUL2024:23:00:00,15min,Peter Sinks,UCC,270,63.6,64.1,63.1,64.51,64.53,64.53,64.57,18JUL2024:22:49:11,18JUL2024:22:49:11,18JUL2024:22:49:12,18JUL2024:22:49:12,.,63.97,18JUL2024:23:00:00,18JUL2024:22:54:09,62.87,62.89,63.10,63.16,18JUL2024:22:59:30,18JUL2024:22:50:01,18JUL2024:22:59:31,18JUL2024:22:59:31,.,62.98,18JUL2024:23:00:00,18JUL2024:22:59:54,63.66,63.71,63.76,63.81,.,63.52,0.3290,0.3290,0.2780,0.2750,.,0.2290,-0,-0,18JUL2024:22:45:50,8.8,18JUL2024:22:53:24,4.5,212,15.5900,2147,2136,2116,12.8,64.32,64.33,65.05,18JUL2024:22:49:15,64.99,18JUL2024:22:49:10,63.63,18JUL2024:22:59:50,63.64,18JUL2024:22:59:35,64.39,64.39,64.39,64.39,18JUL2024:22:49:19,18JUL2024:22:49:19,18JUL2024:22:49:18,18JUL2024:22:49:18,63.89,63.89,18JUL2024:22:54:25,18JUL2024:22:54:24,63.12,63.12,63.12,63.11,18JUL2024:22:59:36,18JUL2024:22:59:36,18JUL2024:22:59:35,18JUL2024:22:59:35,63.04,63.04,18JUL2024:22:59:59,18JUL2024:22:59:58,63.74,63.74,63.74,63.74,63.53,63.53,0.265,0.264,0.265,0.265,0.199,0.2,0.0,23,76.35,102.90
18JUL2024:23:15:00,15min,Peter Sinks,UCC,270,63.5,64.0,63.0,64.26,64.26,64.34,64.38,18JUL2024:23:06:04,18JUL2024:23:06:04,18JUL2024:23:06:25,18JUL2024:23:06:25,.,63.87,18JUL2024:23:15:00,18JUL2024:23:06:42,62.58,62.58,62.99,63.05,18JUL2024:23:09:26,18JUL2024:23:09:25,18JUL2024:23:09:28,18JUL2024:23:09:28,.,62.90,18JUL2024:23:15:00,18JUL2024:23:01:33,63.58,63.63,63.66,63.71,.,63.42,0.3510,0.3470,0.3140,0.3080,.,0.2510,-0,-0,18JUL2024:23:00:20,10.5,18JUL2024:23:04:36,5.1,207,15.7400,2145,2134,2114,12.8,64.18,64.22,64.76,18JUL2024:23:05:15,64.81,18JUL2024:23:05:30,63.39,18JUL2024:23:09:35,63.36,18JUL2024:23:01:30,64.2,64.2,64.2,64.19,18JUL2024:23:06:39,18JUL2024:23:06:39,18JUL2024:23:06:38,18JUL2024:23:06:38,63.86,63.86,18JUL2024:23:05:29,18JUL2024:23:05:28,63.02,63.02,63.02,63.02,18JUL2024:23:01:34,18JUL2024:23:01:34,18JUL2024:23:01:34,18JUL2024:23:01:34,63.04,63.04,18JUL2024:23:00:01,18JUL2024:23:00:01,63.64,63.64,63.64,63.64,63.41,63.41,0.299,0.298,0.299,0.299,0.233,0.233,0.0,25,76.35,102.90
18JUL2024:23:30:00,15min,Peter Sinks,UCC,270,63.5,64.0,63.0,64.13,64.14,64.27,64.31,18JUL2024:23:15:36,18JUL2024:23:15:36,18JUL2024:23:22:54,18JUL2024:23:23:52,.,63.83,18JUL2024:23:30:00,18JUL2024:23:22:54,62.64,62.65,62.92,62.98,18JUL2024:23:28:39,18JUL2024:23:28:39,18JUL2024:23:28:39,18JUL2024:23:28:39,.,62.83,18JUL2024:23:30:00,18JUL2024:23:28:40,63.59,63.61,63.68,63.73,.,63.44,0.2860,0.2800,0.2860,0.2830,.,0.2200,-0,-0,18JUL2024:23:21:45,13.8,18JUL2024:23:21:35,6.7,206,15.0900,2148,2132,2114,12.8,64.18,64.21,64.67,18JUL2024:23:15:40,64.65,18JUL2024:23:22:55,63.16,18JUL2024:23:29:25,63.37,18JUL2024:23:29:25,64.12,64.12,64.12,64.12,18JUL2024:23:22:59,18JUL2024:23:22:59,18JUL2024:23:22:59,18JUL2024:23:22:59,63.78,63.78,18JUL2024:23:23:07,18JUL2024:23:23:06,62.98,62.98,62.98,62.97,18JUL2024:23:28:44,18JUL2024:23:28:43,18JUL2024:23:28:43,18JUL2024:23:28:43,62.97,62.97,18JUL2024:23:29:55,18JUL2024:23:29:54,63.66,63.66,63.66,63.66,63.45,63.45,0.26,0.26,0.26,0.26,0.202,0.203,0.0,15,76.35,102.90
18JUL2024:23:45:00,15min,Peter Sinks,UCC,270,63.4,63.7,62.9,63.81,63.81,63.99,64.04,18JUL2024:23:34:28,18JUL2024:23:33:54,18JUL2024:23:34:04,18JUL2024:23:34:04,.,63.52,18JUL2024:23:45:00,18JUL2024:23:34:34,62.79,62.80,62.87,62.93,18JUL2024:23:44:34,18JUL2024:23:44:34,18JUL2024:23:44:36,18JUL2024:23:44:36,.,62.81,18JUL2024:23:45:00,18JUL2024:23:44:35,63.40,63.41,63.46,63.51,.,63.24,0.2050,0.2020,0.2150,0.2120,.,0.1560,-0,-0,18JUL2024:23:42:20,14.5,18JUL2024:23:34:01,7.5,206,16.0400,2148,2130,2113,12.7,63.98,64.01,64.35,18JUL2024:23:34:40,64.38,18JUL2024:23:34:35,63.36,18JUL2024:23:44:15,63.43,18JUL2024:23:44:15,63.84,63.84,63.84,63.84,18JUL2024:23:34:39,18JUL2024:23:34:39,18JUL2024:23:34:39,18JUL2024:23:34:39,63.5,63.5,18JUL2024:23:34:56,18JUL2024:23:34:55,62.98,62.98,62.98,62.98,18JUL2024:23:44:20,18JUL2024:23:44:19,18JUL2024:23:44:19,18JUL2024:23:44:19,62.87,62.87,18JUL2024:23:44:40,18JUL2024:23:44:39,63.45,63.45,63.45,63.45,63.24,63.24,0.19,0.189,0.19,0.19,0.146,0.146,0.0,35,76.35,102.90
19JUL2024:00:00:00,15min,Peter Sinks,UCC,270,62.7,63.1,62.1,63.24,63.26,63.27,63.33,18JUL2024:23:45:28,18JUL2024:23:45:28,18JUL2024:23:48:02,18JUL2024:23:45:29,.,63.03,19JUL2024:00:00:00,18JUL2024:23:45:32,61.98,61.98,62.20,62.28,18JUL2024:23:58:54,18JUL2024:23:58:54,18JUL2024:23:59:09,18JUL2024:23:59:09,.,62.04,19JUL2024:00:00:00,18JUL2024:23:59:10,62.78,62.81,62.85,62.90,.,62.64,0.2380,0.2360,0.2090,0.2070,.,0.1990,-0,-0,18JUL2024:23:57:02,11.8,18JUL2024:23:48:03,5.9,204,17.1600,2143,2127,2109,12.7,63.39,63.41,63.81,18JUL2024:23:45:35,63.82,18JUL2024:23:45:35,62.64,18JUL2024:23:59:10,62.62,18JUL2024:23:59:10,63.23,63.23,63.23,63.23,18JUL2024:23:45:01,18JUL2024:23:45:01,18JUL2024:23:45:01,18JUL2024:23:45:01,63,63,18JUL2024:23:45:46,18JUL2024:23:45:45,62.19,62.19,62.19,62.19,18JUL2024:23:59:17,18JUL2024:23:59:17,18JUL2024:23:59:17,18JUL2024:23:59:17,62.09,62.09,18JUL2024:23:59:25,18JUL2024:23:59:24,62.84,62.84,62.84,62.84,62.65,62.65,0.208,0.208,0.208,0.208,0.191,0.192,0.0,31,76.35,102.90
19JUL2024:00:15:00,15min,Peter Sinks,UCC,270,62.2,62.7,61.7,62.85,62.88,62.90,62.95,19JUL2024:00:00:57,19JUL2024:00:00:57,19JUL2024:00:00:10,19JUL2024:00:00:10,.,62.58,19JUL2024:00:15:00,19JUL2024:00:01:06,61.57,61.57,61.71,61.77,19JUL2024:00:13:13,19JUL2024:00:13:12,19JUL2024:00:13:13,19JUL2024:00:13:13,.,61.58,19JUL2024:00:15:00,19JUL2024:00:13:45,62.23,62.25,62.28,62.34,.,62.08,0.2750,0.2690,0.2760,0.2740,.,0.2390,-0,-0,19JUL2024:00:10:02,12.7,19JUL2024:00:00:05,6.0,205,15.5300,2140,2122,2107,12.7,62.84,62.85,63.39,19JUL2024:00:01:05,63.39,19JUL2024:00:01:05,62.38,19JUL2024:00:06:10,62.33,19JUL2024:00:14:10,62.8,62.8,62.8,62.8,19JUL2024:00:01:09,19JUL2024:00:01:09,19JUL2024:00:01:09,19JUL2024:00:01:08,62.54,62.54,19JUL2024:00:01:26,19JUL2024:00:01:25,61.77,61.77,61.77,61.77,19JUL2024:00:13:47,19JUL2024:00:13:47,19JUL2024:00:13:47,19JUL2024:00:13:47,61.66,61.66,19JUL2024:00:13:50,19JUL2024:00:13:49,62.28,62.28,62.28,62.28,62.09,62.09,0.261,0.261,0.261,0.261,0.236,0.236,0.0,42,76.35,102.90
19JUL2024:00:30:00,15min,Peter Sinks,UCC,270,61.9,62.3,61.5,62.48,62.48,62.63,62.67,19JUL2024:00:18:17,19JUL2024:00:15:20,19JUL2024:00:18:19,19JUL2024:00:18:19,.,62.18,19JUL2024:00:30:00,19JUL2024:00:15:21,61.33,61.34,61.49,61.55,19JUL2024:00:29:05,19JUL2024:00:29:05,19JUL2024:00:29:54,19JUL2024:00:29:54,.,61.34,19JUL2024:00:30:00,19JUL2024:00:29:55,61.97,62.01,62.04,62.09,.,61.83,0.2520,0.2470,0.2250,0.2200,.,0.1870,-0,-0,19JUL2024:00:20:58,10.5,19JUL2024:00:18:13,5.3,209,15.8000,2138,2122,2106,12.7,62.58,62.62,63.01,19JUL2024:00:15:30,63.05,19JUL2024:00:15:25,62.04,19JUL2024:00:28:35,62.08,19JUL2024:00:30:00,62.48,62.48,62.48,62.48,19JUL2024:00:18:27,19JUL2024:00:18:26,19JUL2024:00:18:26,19JUL2024:00:18:26,62.12,62.12,19JUL2024:00:15:35,19JUL2024:00:15:34,61.53,61.53,61.53,61.53,19JUL2024:00:29:57,19JUL2024:00:29:57,19JUL2024:00:29:57,19JUL2024:00:29:57,61.39,61.39,19JUL2024:00:30:00,19JUL2024:00:30:00,62.03,62.03,62.03,62.03,61.84,61.84,0.212,0.212,0.212,0.213,0.166,0.166,0.0,44,76.35,102.90
19JUL2024:00:45:00,15min,Peter Sinks,UCC,270,60.6,61.6,58.8,61.81,61.90,61.85,61.91,19JUL2024:00:37:07,19JUL2024:00:37:07,19JUL2024:00:37:07,19JUL2024:00:37:07,.,61.46,19JUL2024:00:45:00,19JUL2024:00:30:34,58.01,58.02,59.10,59.17,19JUL2024:00:42:21,19JUL2024:00:42:21,19JUL2024:00:44:21,19JUL2024:00:44:21,.,58.47,19JUL2024:00:45:00,19JUL2024:00:42:22,60.66,60.73,60.93,60.97,.,60.55,0.9770,1.0020,0.7050,0.7280,.,0.8890,-0,-0,19JUL2024:00:34:17,4.8,19JUL2024:00:36:17,2.5,227,14.2200,2134,2120,2103,12.8,61.36,61.37,62.42,19JUL2024:00:37:15,62.44,19JUL2024:00:37:10,58.46,19JUL2024:00:42:20,58.78,19JUL2024:00:42:25,61.72,61.72,61.72,61.72,19JUL2024:00:30:35,19JUL2024:00:30:35,19JUL2024:00:30:35,19JUL2024:00:37:16,61.43,61.43,19JUL2024:00:30:45,19JUL2024:00:30:44,58.93,58.93,58.92,58.92,19JUL2024:00:42:25,19JUL2024:00:42:25,19JUL2024:00:42:25,19JUL2024:00:42:25,58.65,58.65,19JUL2024:00:42:42,19JUL2024:00:42:41,60.83,60.83,60.83,60.83,60.57,60.57,0.832,0.832,0.832,0.833,0.88,0.879,0.0,6,76.34,102.90
19JUL2024:01:00:00,15min,Peter Sinks,UCC,270,58.8,60.6,57.0,60.85,61.07,60.95,60.99,19JUL2024:00:46:32,19JUL2024:00:47:49,19JUL2024:00:47:49,19JUL2024:00:47:49,.,60.39,19JUL2024:01:00:00,19JUL2024:00:47:52,55.81,55.83,57.27,57.19,19JUL2024:00:59:51,19JUL2024:00:59:51,19JUL2024:00:57:27,19JUL2024:00:57:27,.,56.61,19JUL2024:01:00:00,19JUL2024:00:57:27,58.80,58.88,59.03,59.04,.,58.72,1.1650,1.2240,0.9710,0.9910,.,0.9440,-0,-0,19JUL2024:00:56:16,4.4,19JUL2024:00:55:55,2.1,209,18.2800,2131,2114,2099,12.8,59.49,59.57,61.72,19JUL2024:00:46:40,61.75,19JUL2024:00:46:45,56.80,19JUL2024:00:59:55,57.16,19JUL2024:00:57:25,60.89,60.89,60.89,60.89,19JUL2024:00:46:44,19JUL2024:00:46:43,19JUL2024:00:46:43,19JUL2024:00:46:43,60.35,60.35,19JUL2024:00:47:02,19JUL2024:00:47:01,56.95,56.95,56.95,56.94,19JUL2024:00:57:30,19JUL2024:00:57:30,19JUL2024:00:57:29,19JUL2024:00:57:29,56.96,56.96,19JUL2024:00:57:46,19JUL2024:00:57:45,58.97,58.97,58.97,58.97,58.76,58.76,1.025,1.025,1.026,1.027,0.902,0.902,0.0,10,76.35,102.90
19JUL2024:01:15:00,15min,Peter Sinks,UCC,270,60.0,61.0,57.1,61.18,61.40,61.30,61.33,19JUL2024:01:10:18,19JUL2024:01:10:13,19JUL2024:01:06:48,19JUL2024:01:11:18,.,60.77,19JUL2024:01:15:00,19JUL2024:01:11:24,56.61,56.59,57.38,57.41,19JUL2024:01:00:01,19JUL2024:01:00:01,19JUL2024:01:00:02,19JUL2024:01:00:02,.,56.99,19JUL2024:01:15:00,19JUL2024:01:00:02,60.07,60.20,60.16,60.20,.,59.82,0.8730,0.8980,0.9770,0.9860,.,0.8390,-0,-0,19JUL2024:01:00:52,5.3,19JUL2024:01:09:17,2.4,216,15.0700,2132,2112,2100,12.7,60.77,60.79,62.02,19JUL2024:01:10:20,61.99,19JUL2024:01:06:50,56.80,19JUL2024:01:00:01,57.22,19JUL2024:01:00:01,61.24,61.24,61.24,61.24,19JUL2024:01:10:20,19JUL2024:01:10:20,19JUL2024:01:10:20,19JUL2024:01:10:20,60.73,60.73,19JUL2024:01:11:39,19JUL2024:01:11:38,57.01,57.01,57.01,57.01,19JUL2024:01:00:02,19JUL2024:01:00:01,19JUL2024:01:00:01,19JUL2024:01:00:01,57.26,57.26,19JUL2024:01:00:15,19JUL2024:01:00:14,60.13,60.13,60.13,60.13,59.78,59.78,0.939,0.936,0.936,0.935,0.881,0.879,0.0,24,76.35,102.90
19JUL2024:01:30:00,15min,Peter Sinks,UCC,270,59.6,60.9,56.7,61.34,61.62,61.18,61.18,19JUL2024:01:21:00,19JUL2024:01:21:00,19JUL2024:01:21:01,19JUL2024:01:21:01,.,60.69,19JUL2024:01:30:00,19JUL2024:01:21:04,55.93,55.95,57.67,57.73,19JUL2024:01:28:14,19JUL2024:01:28:13,19JUL2024:01:28:27,19JUL2024:01:28:30,.,56.36,19JUL2024:01:30:00,19JUL2024:01:28:24,59.61,59.68,59.81,59.84,.,59.50,1.2500,1.2800,0.8980,0.8910,.,1.0980,-0,-0,19JUL2024:01:21:01,3.9,19JUL2024:01:23:43,1.1,218,41.4500,2130,2114,2099,12.8,60.36,60.35,62.20,19JUL2024:01:21:05,62.33,19JUL2024:01:21:05,56.64,19JUL2024:01:28:25,56.73,19JUL2024:01:28:25,61.2,61.19,61.19,61.2,19JUL2024:01:21:07,19JUL2024:01:21:07,19JUL2024:01:21:07,19JUL2024:01:21:07,60.55,60.55,19JUL2024:01:21:20,19JUL2024:01:21:19,56.94,56.94,56.94,56.93,19JUL2024:01:28:26,19JUL2024:01:28:25,19JUL2024:01:28:25,19JUL2024:01:28:25,56.55,56.55,19JUL2024:01:28:37,19JUL2024:01:28:36,59.75,59.75,59.75,59.75,59.54,59.54,1.046,1.045,1.046,1.047,1.061,1.062,0.0,6,76.34,102.90
19JUL2024:01:45:00,15min,Peter Sinks,UCC,270,58.2,60.0,55.6,60.61,61.00,60.37,60.40,19JUL2024:01:43:12,19JUL2024:01:43:12,19JUL2024:01:43:16,19JUL2024:01:43:46,.,59.82,19JUL2024:01:45:00,19JUL2024:01:43:46,54.57,54.59,56.11,56.19,19JUL2024:01:35:06,19JUL2024:01:35:06,19JUL2024:01:35:32,19JUL2024:01:35:31,.,55.46,19JUL2024:01:45:00,19JUL2024:01:35:35,58.26,58.37,58.38,58.43,.,58.10,1.3400,1.4170,1.0250,1.0220,.,1.1210,-0,-0,19JUL2024:01:43:29,3.9,19JUL2024:01:43:02,1.8,205,22.2100,2128,2108,2095,12.7,58.96,59.00,61.52,19JUL2024:01:43:15,61.34,19JUL2024:01:43:45,55.09,19JUL2024:01:35:20,55.18,19JUL2024:01:35:15,60.37,60.36,60.36,60.37,19JUL2024:01:43:24,19JUL2024:01:43:24,19JUL2024:01:43:23,19JUL2024:01:43:23,59.63,59.63,19JUL2024:01:43:51,19JUL2024:01:43:50,55.69,55.7,55.69,55.69,19JUL2024:01:35:32,19JUL2024:01:35:32,19JUL2024:01:35:31,19JUL2024:01:35:31,55.51,55.51,19JUL2024:01:35:43,19JUL2024:01:35:42,58.36,58.36,58.36,58.36,58.09,58.09,1.146,1.145,1.146,1.147,1.092,1.092,0.0,13,76.35,102.90
19JUL2024:02:00:00,15min,Peter Sinks,UCC,270,55.8,58.5,53.3,59.14,59.24,58.84,58.87,19JUL2024:01:46:05,19JUL2024:01:46:05,19JUL2024:01:46:07,19JUL2024:01:46:07,.,58.07,19JUL2024:02:00:00,19JUL2024:01:46:08,52.52,52.53,53.73,53.66,19JUL2024:01:59:25,19JUL2024:01:59:25,19JUL2024:01:59:31,19JUL2024:01:59:27,.,53.27,19JUL2024:02:00:00,19JUL2024:01:59:35,55.81,55.83,56.16,56.17,.,55.78,1.4180,1.4210,1.3410,1.3330,.,1.2770,-0,-0,19JUL2024:01:53:47,3.1,19JUL2024:01:45:01,0.7,354,71.0600,2126,2104,2091,12.6,56.45,56.47,59.85,19JUL2024:01:46:10,59.79,19JUL2024:01:47:15,53.46,19JUL2024:01:59:35,53.46,19JUL2024:01:59:30,58.62,58.62,58.63,58.64,19JUL2024:01:46:14,19JUL2024:01:46:13,19JUL2024:01:46:13,19JUL2024:01:46:13,58.39,58.36,19JUL2024:01:45:01,19JUL2024:01:45:01,53.32,53.33,53.32,53.32,19JUL2024:01:59:36,19JUL2024:01:59:35,19JUL2024:01:59:35,19JUL2024:01:59:35,53.32,53.32,19JUL2024:02:00:00,19JUL2024:01:59:59,56.03,56.03,56.03,56.03,55.86,55.86,1.33,1.33,1.33,1.33,1.253,1.253,0.0,4,76.35,102.90
19JUL2024:02:15:00,15min,Peter Sinks,UCC,270,53.2,54.0,52.2,54.49,54.58,53.99,54.05,19JUL2024:02:05:38,19JUL2024:02:05:38,19JUL2024:02:00:01,19JUL2024:02:00:01,.,53.99,19JUL2024:02:15:00,19JUL2024:02:03:51,51.43,51.43,52.49,52.45,19JUL2024:02:15:00,19JUL2024:02:15:00,19JUL2024:02:14:59,19JUL2024:02:14:58,.,51.81,19JUL2024:02:15:00,19JUL2024:02:15:00,53.28,53.30,53.34,53.41,.,53.16,0.6170,0.6170,0.3600,0.3830,.,0.4930,-0,-0,19JUL2024:02:04:49,0.9,19JUL2024:02:03:04,0.0,300,1.7810,2124,2100,2088,12.7,53.88,53.91,55.36,19JUL2024:02:05:40,55.11,19JUL2024:02:05:45,52.30,19JUL2024:02:14:55,52.48,19JUL2024:02:15:00,54.11,54.11,54.11,54.12,19JUL2024:02:03:54,19JUL2024:02:03:53,19JUL2024:02:03:53,19JUL2024:02:03:53,53.89,53.89,19JUL2024:02:04:02,19JUL2024:02:04:01,52.18,52.17,52.17,52.16,19JUL2024:02:15:00,19JUL2024:02:15:00,19JUL2024:02:15:00,19JUL2024:02:15:00,52.14,52.14,19JUL2024:02:08:48,19JUL2024:02:08:47,53.35,53.35,53.35,53.35,53.18,53.18,0.431,0.431,0.432,0.432,0.454,0.455,0.0,7,76.35,102.90
19JUL2024:02:30:00,15min,Peter Sinks,UCC,270,51.9,53.2,50.6,53.66,53.66,52.98,53.06,19JUL2024:02:20:00,19JUL2024:02:20:00,19JUL2024:02:20:02,19JUL2024:02:20:02,.,53.17,19JUL2024:02:30:00,19JUL2024:02:20:01,50.37,50.38,51.02,51.00,19JUL2024:02:28:17,19JUL2024:02:28:17,19JUL2024:02:30:00,19JUL2024:02:28:32,.,50.39,19JUL2024:02:30:00,19JUL2024:02:28:25,51.93,51.94,52.03,52.07,.,51.80,0.8870,0.8850,0.5020,0.5280,.,0.7740,-0,-0,19JUL2024:02:19:38,0.9,19JUL2024:02:24:33,0.0,71,18.7400,2122,2101,2087,12.8,52.49,52.56,54.05,19JUL2024:02:20:05,54.16,19JUL2024:02:20:05,50.97,19JUL2024:02:27:55,51.04,19JUL2024:02:27:25,53.27,53.27,53.27,53.27,19JUL2024:02:20:06,19JUL2024:02:20:06,19JUL2024:02:20:06,19JUL2024:02:20:06,53.08,53.08,19JUL2024:02:20:21,19JUL2024:02:20:20,50.76,50.77,50.76,50.76,19JUL2024:02:28:30,19JUL2024:02:28:30,19JUL2024:02:28:30,19JUL2024:02:28:30,50.43,50.43,19JUL2024:02:28:38,19JUL2024:02:28:37,52.01,52.01,52.01,52.01,51.83,51.83,0.665,0.665,0.665,0.666,0.744,0.745,0.0,7,76.35,102.90
19JUL2024:02:45:00,15min,Peter Sinks,UCC,270,51.6,52.9,50.1,53.68,53.67,52.52,52.76,19JUL2024:02:41:53,19JUL2024:02:41:53,19JUL2024:02:42:00,19JUL2024:02:42:00,.,53.00,19JUL2024:02:45:00,19JUL2024:02:41:56,49.46,49.48,50.51,50.59,19JUL2024:02:35:40,19JUL2024:02:35:40,19JUL2024:02:35:36,19JUL2024:02:35:36,.,50.04,19JUL2024:02:45:00,19JUL2024:02:35:50,51.70,51.71,51.32,51.42,.,51.49,0.8140,0.8050,0.3640,0.4000,.,0.5990,-0,-0,19JUL2024:02:37:06,1.3,19JUL2024:02:42:56,0.1,173,0.8370,2123,2102,2087,12.7,52.27,52.29,54.27,19JUL2024:02:41:55,54.25,19JUL2024:02:41:55,50.04,19JUL2024:02:35:40,50.09,19JUL2024:02:35:45,52.98,52.98,52.99,52.99,19JUL2024:02:42:00,19JUL2024:02:42:00,19JUL2024:02:42:00,19JUL2024:02:42:00,52.77,52.77,19JUL2024:02:40:33,19JUL2024:02:40:32,50.09,50.09,50.09,50.09,19JUL2024:02:35:50,19JUL2024:02:35:49,19JUL2024:02:35:49,19JUL2024:02:35:49,50.2,50.2,19JUL2024:02:36:08,19JUL2024:02:36:07,51.53,51.53,51.53,51.53,51.47,51.48,0.543,0.541,0.542,0.544,0.569,0.568,0.0,10,76.35,102.90
19JUL2024:03:00:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.0,53.17,53.12,52.27,52.40,19JUL2024:02:52:11,19JUL2024:02:52:11,19JUL2024:02:51:02,19JUL2024:02:51:02,.,52.37,19JUL2024:03:00:00,19JUL2024:02:50:49,49.30,49.30,50.39,50.31,19JUL2024:02:59:19,19JUL2024:02:59:19,19JUL2024:02:48:43,19JUL2024:02:48:40,.,49.75,19JUL2024:03:00:00,19JUL2024:02:59:21,51.45,51.45,51.41,51.48,.,51.28,0.7710,0.7690,0.3770,0.3990,.,0.5730,-0,-0,19JUL2024:02:47:35,1.5,19JUL2024:02:51:26,0.3,164,18.2400,2122,2104,2086,12.8,52.07,52.06,53.64,19JUL2024:02:51:10,53.44,19JUL2024:02:50:55,49.73,19JUL2024:02:59:20,49.86,19JUL2024:02:59:20,52.47,52.47,52.47,52.47,19JUL2024:02:51:00,19JUL2024:02:51:00,19JUL2024:02:51:00,19JUL2024:02:51:00,52.32,52.32,19JUL2024:02:51:05,19JUL2024:02:51:04,50.07,50.07,50.07,50.07,19JUL2024:02:59:24,19JUL2024:02:59:23,19JUL2024:02:59:23,19JUL2024:02:59:23,49.99,49.99,19JUL2024:02:59:36,19JUL2024:02:59:35,51.45,51.45,51.45,51.45,51.29,51.29,0.533,0.532,0.533,0.534,0.531,0.532,0.0,11,76.36,102.90
19JUL2024:03:15:00,15min,Peter Sinks,UCC,270,49.7,51.3,48.5,51.81,51.83,51.02,51.08,19JUL2024:03:03:32,19JUL2024:03:03:32,19JUL2024:03:00:01,19JUL2024:03:00:01,.,51.34,19JUL2024:03:15:00,19JUL2024:03:03:51,47.71,47.68,48.47,48.55,19JUL2024:03:12:20,19JUL2024:03:12:20,19JUL2024:03:12:22,19JUL2024:03:12:22,.,48.40,19JUL2024:03:15:00,19JUL2024:03:09:58,49.71,49.72,49.76,49.81,.,49.59,0.7500,0.7510,0.5990,0.6050,.,0.6320,-0,-0,19JUL2024:03:07:50,0.0,19JUL2024:03:00:01,0.0,0,0.0000,2118,2102,2083,12.6,50.26,50.29,52.18,19JUL2024:03:03:50,52.41,19JUL2024:03:03:50,48.43,19JUL2024:03:12:25,48.40,19JUL2024:03:12:25,51.34,51.33,51.34,51.34,19JUL2024:03:03:53,19JUL2024:03:03:52,19JUL2024:03:03:52,19JUL2024:03:03:52,51.21,51.21,19JUL2024:03:04:00,19JUL2024:03:03:59,48.52,48.52,48.52,48.51,19JUL2024:03:12:29,19JUL2024:03:12:29,19JUL2024:03:12:29,19JUL2024:03:12:29,48.49,48.49,19JUL2024:03:10:18,19JUL2024:03:10:17,49.77,49.77,49.76,49.76,49.62,49.62,0.621,0.621,0.621,0.621,0.615,0.615,0.0,5,76.36,102.90
19JUL2024:03:30:00,15min,Peter Sinks,UCC,270,48.1,49.2,46.9,49.74,49.74,49.05,49.11,19JUL2024:03:15:17,19JUL2024:03:15:17,19JUL2024:03:15:19,19JUL2024:03:15:28,.,49.28,19JUL2024:03:30:00,19JUL2024:03:15:24,46.47,46.49,46.85,46.96,19JUL2024:03:28:22,19JUL2024:03:28:22,19JUL2024:03:28:23,19JUL2024:03:28:24,.,46.92,19JUL2024:03:30:00,19JUL2024:03:23:23,48.11,48.11,48.16,48.23,.,47.95,0.7070,0.7040,0.4860,0.4920,.,0.5580,-0,-0,19JUL2024:03:30:00,2.0,19JUL2024:03:29:39,0.3,118,41.9300,2116,2101,2082,12.7,48.66,48.70,50.07,19JUL2024:03:15:30,50.23,19JUL2024:03:15:25,47.07,19JUL2024:03:27:25,47.10,19JUL2024:03:27:35,49.36,49.35,49.36,49.36,19JUL2024:03:15:26,19JUL2024:03:15:25,19JUL2024:03:15:25,19JUL2024:03:15:25,49.14,49.14,19JUL2024:03:15:39,19JUL2024:03:15:38,46.86,46.86,46.86,46.86,19JUL2024:03:27:35,19JUL2024:03:27:35,19JUL2024:03:27:35,19JUL2024:03:27:35,47.02,47.02,19JUL2024:03:23:42,19JUL2024:03:23:41,48.15,48.15,48.15,48.15,47.95,47.95,0.54,0.54,0.54,0.541,0.536,0.535,0.0,8,76.36,102.90
19JUL2024:03:45:00,15min,Peter Sinks,UCC,270,47.4,49.1,45.6,49.75,49.80,49.35,49.37,19JUL2024:03:31:15,19JUL2024:03:31:15,19JUL2024:03:30:35,19JUL2024:03:30:35,.,49.05,19JUL2024:03:45:00,19JUL2024:03:31:17,44.30,44.32,45.57,45.68,19JUL2024:03:36:07,19JUL2024:03:36:08,19JUL2024:03:38:42,19JUL2024:03:38:42,.,45.42,19JUL2024:03:45:00,19JUL2024:03:36:15,47.49,47.50,47.22,47.29,.,47.31,1.1490,1.1470,0.6980,0.6960,.,0.9240,-0,-0,19JUL2024:03:39:37,2.4,19JUL2024:03:38:41,0.4,237,30.3200,2114,2101,2081,12.8,48.05,48.08,50.40,19JUL2024:03:30:30,50.34,19JUL2024:03:30:35,44.69,19JUL2024:03:36:15,44.92,19JUL2024:03:36:10,49.31,49.31,49.31,49.31,19JUL2024:03:30:37,19JUL2024:03:30:36,19JUL2024:03:30:36,19JUL2024:03:30:36,48.95,48.95,19JUL2024:03:30:40,19JUL2024:03:30:39,45.44,45.45,45.44,45.43,19JUL2024:03:36:16,19JUL2024:03:36:16,19JUL2024:03:36:16,19JUL2024:03:36:16,45.66,45.66,19JUL2024:03:36:36,19JUL2024:03:36:35,47.38,47.38,47.38,47.38,47.33,47.33,0.866,0.864,0.865,0.866,0.897,0.896,0.3,43,76.36,102.90
19JUL2024:04:00:00,15min,Peter Sinks,UCC,270,46.2,47.9,44.1,49.17,49.15,47.35,47.45,19JUL2024:03:56:42,19JUL2024:03:56:42,19JUL2024:03:45:12,19JUL2024:03:45:18,.,47.96,19JUL2024:04:00:00,19JUL2024:03:45:09,42.63,42.54,44.28,44.27,19JUL2024:03:52:07,19JUL2024:03:52:08,19JUL2024:03:52:12,19JUL2024:03:52:11,.,44.06,19JUL2024:04:00:00,19JUL2024:03:52:19,46.28,46.29,45.96,46.03,.,46.09,1.2290,1.2270,0.7400,0.7600,.,0.9440,-0,-0,19JUL2024:03:56:31,2.6,19JUL2024:03:56:00,0.7,155,57.3100,2111,2100,2079,12.7,46.79,46.79,49.39,19JUL2024:03:59:30,49.21,19JUL2024:03:59:35,43.74,19JUL2024:03:52:10,43.48,19JUL2024:03:52:15,47.96,47.96,47.96,47.96,19JUL2024:03:45:18,19JUL2024:03:45:17,19JUL2024:03:45:17,19JUL2024:03:45:17,47.9,47.9,19JUL2024:03:45:37,19JUL2024:03:45:36,43.73,43.74,43.73,43.72,19JUL2024:03:52:20,19JUL2024:03:52:20,19JUL2024:03:52:19,19JUL2024:03:52:19,44.39,44.39,19JUL2024:03:52:37,19JUL2024:03:52:36,46.14,46.14,46.14,46.14,46.09,46.09,0.906,0.905,0.907,0.907,0.891,0.891,0.0,5,76.37,102.90
19JUL2024:04:15:00,15min,Peter Sinks,UCC,270,46.2,47.9,44.4,48.85,48.90,47.69,47.71,19JUL2024:04:02:37,19JUL2024:04:02:37,19JUL2024:04:01:39,19JUL2024:04:01:39,.,48.14,19JUL2024:04:15:00,19JUL2024:04:02:38,43.06,43.03,45.00,44.97,19JUL2024:04:11:41,19JUL2024:04:11:41,19JUL2024:04:12:57,19JUL2024:04:12:55,.,44.12,19JUL2024:04:15:00,19JUL2024:04:12:56,46.27,46.30,46.26,46.30,.,46.12,1.1290,1.1600,0.6520,0.6700,.,0.9670,-0,-0,19JUL2024:04:14:58,2.8,19JUL2024:04:00:54,0.6,86,71.0000,2110,2099,2080,12.7,46.94,46.90,49.23,19JUL2024:04:02:25,49.19,19JUL2024:04:02:30,44.67,19JUL2024:04:12:55,44.51,19JUL2024:04:13:00,47.92,47.92,47.92,47.92,19JUL2024:04:02:27,19JUL2024:04:02:26,19JUL2024:04:02:26,19JUL2024:04:02:26,47.95,47.95,19JUL2024:04:02:45,19JUL2024:04:02:44,44.47,44.47,44.47,44.47,19JUL2024:04:13:02,19JUL2024:04:13:02,19JUL2024:04:13:02,19JUL2024:04:13:02,44.28,44.28,19JUL2024:04:13:15,19JUL2024:04:13:14,46.3,46.3,46.3,46.3,46.16,46.15,0.86,0.859,0.86,0.86,0.954,0.953,0.0,35,76.38,102.90
19JUL2024:04:30:00,15min,Peter Sinks,UCC,270,45.4,48.4,43.6,50.75,50.78,47.53,47.54,19JUL2024:04:19:49,19JUL2024:04:19:49,19JUL2024:04:19:51,19JUL2024:04:19:51,.,48.57,19JUL2024:04:30:00,19JUL2024:04:19:53,42.54,42.59,43.63,43.42,19JUL2024:04:20:30,19JUL2024:04:20:30,19JUL2024:04:20:31,19JUL2024:04:20:31,.,43.57,19JUL2024:04:30:00,19JUL2024:04:18:00,45.42,45.43,44.99,45.06,.,45.23,1.4240,1.4230,0.6430,0.6580,.,1.0890,-0,0,19JUL2024:04:29:59,1.5,19JUL2024:04:18:53,0.1,214,18.2500,2109,2099,2080,12.7,46.00,46.03,51.82,19JUL2024:04:20:00,51.03,19JUL2024:04:19:50,43.25,19JUL2024:04:18:05,43.63,19JUL2024:04:20:30,48.66,48.66,48.66,48.66,19JUL2024:04:19:59,19JUL2024:04:19:59,19JUL2024:04:19:59,19JUL2024:04:19:59,48.08,48.08,19JUL2024:04:20:08,19JUL2024:04:20:07,43.3,43.31,43.3,43.29,19JUL2024:04:20:34,19JUL2024:04:20:33,19JUL2024:04:20:33,19JUL2024:04:20:33,43.85,43.85,19JUL2024:04:27:56,19JUL2024:04:27:55,45.24,45.24,45.24,45.23,45.26,45.26,0.96,0.959,0.961,0.962,1.019,1.019,0.0,13,76.39,102.90
19JUL2024:04:45:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.0,45.44,45.37,44.91,44.87,19JUL2024:04:33:51,19JUL2024:04:33:51,19JUL2024:04:33:51,19JUL2024:04:33:51,.,44.85,19JUL2024:04:45:00,19JUL2024:04:33:57,40.63,40.61,42.22,42.33,19JUL2024:04:44:43,19JUL2024:04:44:43,19JUL2024:04:44:44,19JUL2024:04:44:42,.,41.99,19JUL2024:04:45:00,19JUL2024:04:34:37,43.57,43.57,43.46,43.52,.,43.42,0.9380,0.9410,0.5440,0.5470,.,0.6660,0,0,19JUL2024:04:45:00,0.9,19JUL2024:04:32:23,0.0,222,0.6330,2105,2095,2079,12.7,44.16,44.16,46.40,19JUL2024:04:33:50,46.45,19JUL2024:04:33:50,41.74,19JUL2024:04:44:45,41.81,19JUL2024:04:44:40,45.08,45.08,45.08,45.08,19JUL2024:04:33:58,19JUL2024:04:33:58,19JUL2024:04:33:58,19JUL2024:04:33:58,44.68,44.68,19JUL2024:04:34:10,19JUL2024:04:34:09,41.79,41.8,41.79,41.78,19JUL2024:04:44:51,19JUL2024:04:44:50,19JUL2024:04:44:50,19JUL2024:04:44:50,42.17,42.17,19JUL2024:04:41:39,19JUL2024:04:41:38,43.54,43.54,43.54,43.54,43.45,43.45,0.662,0.661,0.662,0.664,0.601,0.602,0.0,9,76.39,102.90
19JUL2024:05:00:00,15min,Peter Sinks,UCC,270,43.4,45.8,41.2,47.64,47.63,44.26,44.20,19JUL2024:04:48:45,19JUL2024:04:48:45,19JUL2024:04:48:50,19JUL2024:04:48:50,.,46.20,19JUL2024:05:00:00,19JUL2024:04:48:49,40.19,40.01,41.34,41.47,19JUL2024:04:53:51,19JUL2024:04:53:51,19JUL2024:04:53:53,19JUL2024:04:53:53,.,41.28,19JUL2024:05:00:00,19JUL2024:04:54:37,43.52,43.51,42.84,42.93,.,43.30,1.5040,1.5130,0.5920,0.5980,.,1.1660,1,2,19JUL2024:05:00:00,1.8,19JUL2024:04:51:06,0.2,248,35.3600,2104,2093,2081,12.6,43.95,43.99,48.04,19JUL2024:04:48:50,47.98,19JUL2024:04:48:50,40.50,19JUL2024:04:54:00,40.66,19JUL2024:04:53:55,45.68,45.67,45.68,45.69,19JUL2024:04:48:53,19JUL2024:04:48:53,19JUL2024:04:48:53,19JUL2024:04:48:53,45.84,45.84,19JUL2024:04:49:04,19JUL2024:04:49:03,40.95,40.96,40.95,40.94,19JUL2024:04:53:59,19JUL2024:04:53:58,19JUL2024:04:53:58,19JUL2024:04:53:58,41.38,41.38,19JUL2024:04:54:50,19JUL2024:04:54:49,43.19,43.19,43.19,43.19,43.29,43.29,0.995,0.994,0.995,0.997,1.111,1.111,0.5,5,76.40,103.00
19JUL2024:05:15:00,15min,Peter Sinks,UCC,270,42.9,45.6,40.8,46.75,46.67,45.03,45.32,19JUL2024:05:01:28,19JUL2024:05:01:28,19JUL2024:05:01:49,19JUL2024:05:01:48,.,45.68,19JUL2024:05:15:00,19JUL2024:05:01:47,40.05,40.09,41.04,41.11,19JUL2024:05:10:53,19JUL2024:05:10:52,19JUL2024:05:13:25,19JUL2024:05:11:22,.,40.62,19JUL2024:05:15:00,19JUL2024:05:11:24,43.00,43.00,42.84,42.94,.,42.81,1.4080,1.4050,0.8280,0.8640,.,1.1600,4,6,19JUL2024:05:15:00,1.1,19JUL2024:05:11:29,0.1,97,19.6900,2102,2093,2080,12.7,43.56,43.51,46.58,19JUL2024:05:01:45,46.60,19JUL2024:05:01:55,41.00,19JUL2024:05:11:20,41.04,19JUL2024:05:11:20,45.68,45.67,45.68,45.68,19JUL2024:05:01:39,19JUL2024:05:01:39,19JUL2024:05:01:39,19JUL2024:05:01:38,45.55,45.55,19JUL2024:05:01:56,19JUL2024:05:01:55,40.79,40.8,40.79,40.79,19JUL2024:05:11:25,19JUL2024:05:11:25,19JUL2024:05:11:25,19JUL2024:05:11:25,40.88,40.88,19JUL2024:05:11:31,19JUL2024:05:11:30,42.95,42.95,42.95,42.95,42.82,42.82,1.068,1.067,1.068,1.07,1.121,1.121,0.1,14,76.41,103.00
19JUL2024:05:30:00,15min,Peter Sinks,UCC,270,42.3,43.7,41.4,44.90,44.84,42.62,42.77,19JUL2024:05:29:26,19JUL2024:05:29:26,19JUL2024:05:30:00,19JUL2024:05:30:00,.,43.96,19JUL2024:05:30:00,19JUL2024:05:29:48,41.09,41.11,41.42,41.51,19JUL2024:05:21:30,19JUL2024:05:15:36,19JUL2024:05:15:37,19JUL2024:05:15:37,.,41.28,19JUL2024:05:30:00,19JUL2024:05:24:30,42.35,42.35,41.85,41.94,.,42.12,0.8050,0.7930,0.2180,0.2390,.,0.5850,9,15,19JUL2024:05:30:00,0.4,19JUL2024:05:30:00,0.0,163,0.0000,2102,2091,2083,12.6,42.83,42.87,45.27,19JUL2024:05:29:35,45.25,19JUL2024:05:29:40,41.59,19JUL2024:05:24:00,41.67,19JUL2024:05:24:05,43.46,43.46,43.46,43.46,19JUL2024:05:29:38,19JUL2024:05:29:38,19JUL2024:05:29:38,19JUL2024:05:29:38,43.85,43.85,19JUL2024:05:29:57,19JUL2024:05:29:56,41.42,41.42,41.42,41.42,19JUL2024:05:24:11,19JUL2024:05:24:11,19JUL2024:05:24:11,19JUL2024:05:24:11,41.31,41.31,19JUL2024:05:24:36,19JUL2024:05:24:35,42.12,42.12,42.12,42.12,42.1,42.1,0.457,0.456,0.458,0.459,0.503,0.506,0.0,17,76.41,103.00
19JUL2024:05:45:00,15min,Peter Sinks,UCC,270,43.5,44.9,41.7,46.15,46.10,44.54,44.80,19JUL2024:05:33:36,19JUL2024:05:33:36,19JUL2024:05:43:54,19JUL2024:05:43:53,.,45.15,19JUL2024:05:45:00,19JUL2024:05:33:44,41.09,41.16,41.69,41.81,19JUL2024:05:34:34,19JUL2024:05:34:34,19JUL2024:05:31:35,19JUL2024:05:31:36,.,41.63,19JUL2024:05:45:00,19JUL2024:05:34:49,43.56,43.55,43.15,43.26,.,43.32,1.0690,1.0580,0.6300,0.6560,.,0.7950,25,31,19JUL2024:05:45:00,1.8,19JUL2024:05:30:20,0.3,136,43.7700,2105,2094,2084,12.6,44.07,44.03,46.54,19JUL2024:05:33:40,46.31,19JUL2024:05:33:40,41.58,19JUL2024:05:34:40,41.70,19JUL2024:05:34:45,44.97,44.96,44.97,44.98,19JUL2024:05:33:47,19JUL2024:05:33:46,19JUL2024:05:33:46,19JUL2024:05:33:46,44.83,44.83,19JUL2024:05:33:55,19JUL2024:05:33:54,41.63,41.63,41.63,41.62,19JUL2024:05:31:42,19JUL2024:05:31:41,19JUL2024:05:31:41,19JUL2024:05:31:41,41.78,41.78,19JUL2024:05:35:00,19JUL2024:05:34:59,43.37,43.37,43.37,43.37,43.31,43.31,0.768,0.767,0.769,0.77,0.735,0.735,0.2,10,76.41,103.00
19JUL2024:06:00:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.4,46.20,46.16,45.41,45.47,19JUL2024:05:55:58,19JUL2024:05:55:58,19JUL2024:05:57:28,19JUL2024:05:57:28,.,45.48,19JUL2024:06:00:00,19JUL2024:05:51:29,42.96,42.99,43.38,43.40,19JUL2024:05:47:33,19JUL2024:05:47:33,19JUL2024:05:49:01,19JUL2024:05:49:01,.,43.34,19JUL2024:06:00:00,19JUL2024:05:47:35,44.72,44.72,44.50,44.58,.,44.49,0.7360,0.7230,0.4380,0.4500,.,0.5210,31,33,19JUL2024:06:00:00,2.2,19JUL2024:05:54:33,0.3,99,51.5700,2110,2097,2083,12.7,45.19,45.19,46.45,19JUL2024:05:57:30,46.29,19JUL2024:05:51:30,43.39,19JUL2024:05:47:35,43.54,19JUL2024:05:47:40,45.71,45.7,45.71,45.71,19JUL2024:05:57:34,19JUL2024:05:57:33,19JUL2024:05:57:33,19JUL2024:05:57:33,45.34,45.34,19JUL2024:05:57:50,19JUL2024:05:57:49,43.3,43.3,43.3,43.3,19JUL2024:05:49:08,19JUL2024:05:49:08,19JUL2024:05:49:07,19JUL2024:05:49:07,43.46,43.46,19JUL2024:05:49:26,19JUL2024:05:49:25,44.63,44.63,44.63,44.63,44.49,44.49,0.537,0.537,0.538,0.539,0.476,0.475,0.0,39,76.41,103.00
19JUL2024:06:15:00,15min,Peter Sinks,UCC,270,46.0,52.2,44.1,55.07,55.04,52.33,52.72,19JUL2024:06:14:34,19JUL2024:06:14:34,19JUL2024:06:14:38,19JUL2024:06:14:37,.,52.23,19JUL2024:06:15:00,19JUL2024:06:14:39,43.38,43.42,44.28,44.35,19JUL2024:06:03:11,19JUL2024:06:03:11,19JUL2024:06:00:37,19JUL2024:06:00:37,.,43.77,19JUL2024:06:15:00,19JUL2024:06:03:12,46.14,46.14,46.18,46.28,.,45.85,1.6250,1.6190,1.5060,1.5400,.,1.4180,75,134,19JUL2024:06:14:59,2.2,19JUL2024:06:14:21,0.3,74,34.6300,2480,2468,2447,12.7,46.57,46.58,53.76,19JUL2024:06:14:45,53.02,19JUL2024:06:14:35,43.97,19JUL2024:06:03:15,44.11,19JUL2024:06:03:15,52.96,52.95,52.97,52.99,19JUL2024:06:14:45,19JUL2024:06:14:45,19JUL2024:06:14:45,19JUL2024:06:14:45,51.5,51.52,19JUL2024:06:15:00,19JUL2024:06:15:00,44.12,44.12,44.12,44.12,19JUL2024:06:00:39,19JUL2024:06:00:39,19JUL2024:06:00:39,19JUL2024:06:00:39,44.01,44.01,19JUL2024:06:03:24,19JUL2024:06:03:23,46.13,46.14,46.14,46.14,45.74,45.74,1.464,1.465,1.468,1.471,1.178,1.193,0.1,9,76.41,103.00
19JUL2024:06:30:00,15min,Peter Sinks,UCC,270,57.6,64.7,47.8,64.94,65.01,65.49,65.53,19JUL2024:06:29:43,19JUL2024:06:28:26,19JUL2024:06:28:39,19JUL2024:06:29:47,.,64.39,19JUL2024:06:30:00,19JUL2024:06:29:48,47.14,47.14,49.25,49.29,19JUL2024:06:16:05,19JUL2024:06:16:05,19JUL2024:06:15:41,19JUL2024:06:15:39,.,47.18,19JUL2024:06:30:00,19JUL2024:06:16:10,57.71,57.82,58.04,58.09,.,57.22,5.7460,5.8110,5.5600,5.5180,.,5.4500,98,181,19JUL2024:06:29:58,8.8,19JUL2024:06:29:35,2.7,252,37.5600,3193,3192,3147,12.6,58.61,58.52,65.79,19JUL2024:06:28:35,65.75,19JUL2024:06:28:30,48.00,19JUL2024:06:15:50,48.04,19JUL2024:06:16:10,65.18,65.17,65.18,65.18,19JUL2024:06:29:50,19JUL2024:06:29:50,19JUL2024:06:29:50,19JUL2024:06:29:50,64.24,64.26,19JUL2024:06:30:00,19JUL2024:06:30:00,48.34,48.34,48.34,48.34,19JUL2024:06:15:49,19JUL2024:06:15:49,19JUL2024:06:15:48,19JUL2024:06:15:48,47.27,47.27,19JUL2024:06:16:24,19JUL2024:06:16:23,57.79,57.8,57.8,57.8,56.99,57.01,5.581,5.58,5.581,5.583,5.354,5.357,0.0,77,76.41,103.00
19JUL2024:06:45:00,15min,Peter Sinks,UCC,270,65.6,66.3,64.5,66.54,66.55,66.62,66.72,19JUL2024:06:39:40,19JUL2024:06:39:40,19JUL2024:06:41:32,19JUL2024:06:41:32,.,66.24,19JUL2024:06:45:00,19JUL2024:06:39:43,64.48,64.58,64.92,64.97,19JUL2024:06:30:12,19JUL2024:06:30:12,19JUL2024:06:30:15,19JUL2024:06:30:15,.,64.31,19JUL2024:06:45:00,19JUL2024:06:30:15,65.68,65.75,66.03,66.10,.,65.51,0.4230,0.4140,0.3650,0.3760,.,0.4330,201,220,19JUL2024:06:45:00,8.3,19JUL2024:06:33:55,4.8,232,21.4200,4207,4206,4139,12.7,66.32,66.31,66.97,19JUL2024:06:43:40,67.01,19JUL2024:06:43:40,65.21,19JUL2024:06:30:15,65.16,19JUL2024:06:30:15,66.45,66.46,66.45,66.45,19JUL2024:06:39:44,19JUL2024:06:39:43,19JUL2024:06:39:43,19JUL2024:06:43:44,66.13,66.13,19JUL2024:06:39:56,19JUL2024:06:39:55,64.82,64.82,64.82,64.82,19JUL2024:06:30:22,19JUL2024:06:30:21,19JUL2024:06:30:21,19JUL2024:06:30:21,64.26,64.27,19JUL2024:06:30:01,19JUL2024:06:30:01,65.88,65.88,65.88,65.88,65.48,65.48,0.375,0.375,0.375,0.375,0.45,0.448,0.0,9,76.39,102.90
19JUL2024:07:00:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.6,67.24,67.26,68.91,69.06,19JUL2024:06:59:38,19JUL2024:06:59:38,19JUL2024:06:59:51,19JUL2024:06:59:52,.,66.88,19JUL2024:07:00:00,19JUL2024:06:59:44,65.07,65.10,66.06,66.16,19JUL2024:06:45:56,19JUL2024:06:45:56,19JUL2024:06:45:55,19JUL2024:06:45:53,.,65.24,19JUL2024:07:00:00,19JUL2024:06:45:57,66.27,66.31,67.27,67.36,.,66.15,0.3580,0.3600,0.6300,0.6230,.,0.3240,245,269,19JUL2024:06:58:44,6.1,19JUL2024:06:46:49,2.8,194,50.8700,4230,4225,4162,12.7,66.93,67.05,67.86,19JUL2024:06:59:50,68.34,19JUL2024:06:59:55,65.91,19JUL2024:06:45:55,65.91,19JUL2024:06:46:00,67.93,67.93,67.93,67.94,19JUL2024:06:59:55,19JUL2024:06:59:56,19JUL2024:06:59:55,19JUL2024:06:59:54,66.82,66.82,19JUL2024:07:00:00,19JUL2024:07:00:00,65.71,65.71,65.71,65.72,19JUL2024:06:46:00,19JUL2024:06:46:00,19JUL2024:06:46:00,19JUL2024:06:46:00,65.43,65.43,19JUL2024:06:46:16,19JUL2024:06:46:15,66.79,66.79,66.79,66.79,66.13,66.13,0.422,0.422,0.423,0.423,0.306,0.306,0.0,1,76.38,102.90
19JUL2024:07:15:00,15min,Peter Sinks,UCC,270,66.9,67.4,66.8,67.21,67.24,68.80,68.92,19JUL2024:07:02:32,19JUL2024:07:02:32,19JUL2024:07:02:17,19JUL2024:07:02:17,.,67.00,19JUL2024:07:15:00,19JUL2024:07:14:52,66.42,66.46,67.22,67.30,19JUL2024:07:05:22,19JUL2024:07:05:22,19JUL2024:07:04:57,19JUL2024:07:04:57,.,66.56,19JUL2024:07:15:00,19JUL2024:07:05:25,66.90,66.91,68.00,68.10,.,66.79,0.1340,0.1330,0.3700,0.3540,.,0.1100,284,305,19JUL2024:07:14:57,11.8,19JUL2024:07:07:40,5.1,189,27.2400,4231,4223,4162,12.7,67.52,67.59,67.86,19JUL2024:07:03:10,68.34,19JUL2024:07:00:01,67.21,19JUL2024:07:04:55,67.24,19JUL2024:07:04:55,67.9,67.9,67.9,67.9,19JUL2024:07:00:01,19JUL2024:07:00:01,19JUL2024:07:00:01,19JUL2024:07:00:01,66.98,66.98,19JUL2024:07:15:00,19JUL2024:07:15:00,67.04,67.04,67.04,67.03,19JUL2024:07:05:07,19JUL2024:07:05:07,19JUL2024:07:05:07,19JUL2024:07:05:06,66.59,66.59,19JUL2024:07:02:01,19JUL2024:07:02:00,67.48,67.48,67.48,67.48,66.78,66.78,0.19,0.19,0.19,0.19,0.1,0.1,0.0,66,76.38,102.90
19JUL2024:07:30:00,15min,Peter Sinks,UCC,270,67.4,68.3,67.2,68.46,68.61,69.38,69.46,19JUL2024:07:28:38,19JUL2024:07:28:37,19JUL2024:07:30:00,19JUL2024:07:30:00,.,68.09,19JUL2024:07:30:00,19JUL2024:07:28:41,66.94,66.94,67.83,67.82,19JUL2024:07:15:12,19JUL2024:07:15:12,19JUL2024:07:18:46,19JUL2024:07:15:40,.,66.90,19JUL2024:07:30:00,19JUL2024:07:15:12,67.45,67.46,68.53,68.63,.,67.34,0.2680,0.2740,0.3400,0.3420,.,0.2580,327,348,19JUL2024:07:29:53,8.8,19JUL2024:07:19:55,3.8,192,21.1900,4238,4228,4169,12.7,68.01,68.06,68.58,19JUL2024:07:28:40,68.83,19JUL2024:07:28:35,67.57,19JUL2024:07:15:10,67.62,19JUL2024:07:15:15,68.81,68.81,68.81,68.81,19JUL2024:07:28:44,19JUL2024:07:28:43,19JUL2024:07:28:43,19JUL2024:07:28:43,67.88,67.88,19JUL2024:07:28:52,19JUL2024:07:28:51,67.5,67.5,67.5,67.5,19JUL2024:07:18:56,19JUL2024:07:18:55,19JUL2024:07:18:55,19JUL2024:07:18:55,66.95,66.95,19JUL2024:07:19:04,19JUL2024:07:19:03,68.01,68.01,68.01,68.01,67.32,67.33,0.254,0.254,0.254,0.254,0.254,0.254,0.3,5,76.37,102.90
19JUL2024:07:45:00,15min,Peter Sinks,UCC,270,68.0,68.7,67.9,68.76,68.78,69.91,70.02,19JUL2024:07:43:44,19JUL2024:07:43:44,19JUL2024:07:32:29,19JUL2024:07:32:29,.,68.51,19JUL2024:07:45:00,19JUL2024:07:43:54,67.63,67.62,68.11,68.17,19JUL2024:07:30:32,19JUL2024:07:30:32,19JUL2024:07:38:56,19JUL2024:07:38:56,.,67.59,19JUL2024:07:45:00,19JUL2024:07:33:05,68.07,68.06,69.00,69.09,.,67.97,0.2210,0.2310,0.4160,0.4290,.,0.1930,377,402,19JUL2024:07:45:00,12.3,19JUL2024:07:38:39,4.4,201,43.5500,4252,4242,4183,12.7,68.60,68.63,69.17,19JUL2024:07:43:50,69.24,19JUL2024:07:43:55,68.22,19JUL2024:07:30:35,68.27,19JUL2024:07:30:40,69.01,69.01,69.02,69.02,19JUL2024:07:43:55,19JUL2024:07:43:55,19JUL2024:07:43:55,19JUL2024:07:43:55,68.39,68.39,19JUL2024:07:44:06,19JUL2024:07:44:05,68.09,68.09,68.09,68.09,19JUL2024:07:39:46,19JUL2024:07:39:46,19JUL2024:07:39:46,19JUL2024:07:39:47,67.66,67.66,19JUL2024:07:33:10,19JUL2024:07:33:09,68.56,68.56,68.56,68.56,67.96,67.96,0.206,0.206,0.206,0.206,0.187,0.187,0.0,64,76.38,102.90
19JUL2024:08:00:00,15min,Peter Sinks,UCC,270,68.6,69.4,68.2,69.63,69.63,70.27,70.35,19JUL2024:07:54:57,19JUL2024:07:54:57,19JUL2024:07:52:53,19JUL2024:07:52:54,.,69.28,19JUL2024:08:00:00,19JUL2024:07:55:01,68.09,68.08,68.46,68.54,19JUL2024:07:46:21,19JUL2024:07:46:21,19JUL2024:07:45:01,19JUL2024:07:45:01,.,68.13,19JUL2024:08:00:00,19JUL2024:07:45:20,68.67,68.64,69.34,69.45,.,68.57,0.2850,0.2960,0.3690,0.3860,.,0.2410,421,444,19JUL2024:07:59:01,10.3,19JUL2024:07:55:02,3.8,212,23.6800,4268,4258,4201,12.8,69.13,69.18,70.03,19JUL2024:07:55:05,70.02,19JUL2024:07:54:55,68.67,19JUL2024:07:45:15,68.70,19JUL2024:07:45:20,69.69,69.69,69.69,69.68,19JUL2024:07:55:01,19JUL2024:07:55:00,19JUL2024:07:55:00,19JUL2024:07:55:00,69.13,69.13,19JUL2024:07:55:17,19JUL2024:07:55:16,68.34,68.34,68.34,68.35,19JUL2024:07:45:01,19JUL2024:07:45:01,19JUL2024:07:45:01,19JUL2024:07:45:01,68.14,68.14,19JUL2024:07:45:04,19JUL2024:07:45:03,69.02,69.02,69.02,69.02,68.56,68.56,0.244,0.244,0.243,0.243,0.227,0.227,0.0,19,76.38,102.90
19JUL2024:08:15:00,15min,Peter Sinks,UCC,270,68.6,69.2,68.1,69.50,69.55,69.77,69.86,19JUL2024:08:06:25,19JUL2024:08:13:08,19JUL2024:08:13:08,19JUL2024:08:13:08,.,69.17,19JUL2024:08:15:00,19JUL2024:08:06:26,67.88,67.83,68.30,68.42,19JUL2024:08:02:07,19JUL2024:08:02:07,19JUL2024:08:11:13,19JUL2024:08:11:13,.,67.96,19JUL2024:08:15:00,19JUL2024:08:02:10,68.60,68.55,69.02,69.13,.,68.51,0.3060,0.3360,0.3380,0.3470,.,0.2490,451,500,19JUL2024:08:15:00,10.5,19JUL2024:08:04:07,5.7,212,22.8700,4276,4262,4208,12.7,69.06,69.08,70.00,19JUL2024:08:06:25,69.96,19JUL2024:08:06:25,68.43,19JUL2024:08:02:05,68.47,19JUL2024:08:02:05,69.41,69.41,69.41,69.41,19JUL2024:08:06:33,19JUL2024:08:06:33,19JUL2024:08:06:33,19JUL2024:08:06:33,69.05,69.05,19JUL2024:08:06:43,19JUL2024:08:06:42,68.24,68.24,68.24,68.24,19JUL2024:08:11:19,19JUL2024:08:11:18,19JUL2024:08:11:18,19JUL2024:08:11:18,68.05,68.05,19JUL2024:08:11:54,19JUL2024:08:11:53,68.83,68.83,68.83,68.83,68.52,68.52,0.262,0.262,0.262,0.262,0.233,0.233,0.0,38,76.39,102.90
19JUL2024:08:30:00,15min,Peter Sinks,UCC,270,68.9,69.8,68.6,70.14,70.17,70.61,70.75,19JUL2024:08:24:35,19JUL2024:08:24:35,19JUL2024:08:18:12,19JUL2024:08:18:12,.,69.59,19JUL2024:08:30:00,19JUL2024:08:21:41,68.33,68.26,68.72,68.80,19JUL2024:08:15:14,19JUL2024:08:20:00,19JUL2024:08:23:52,19JUL2024:08:29:31,.,68.36,19JUL2024:08:30:00,19JUL2024:08:15:17,68.97,68.91,69.44,69.54,.,68.87,0.3710,0.3830,0.4590,0.4710,.,0.2980,436,553,19JUL2024:08:24:40,9.9,19JUL2024:08:23:25,5.0,207,27.1700,4287,4273,4219,12.9,69.42,69.43,70.34,19JUL2024:08:21:40,70.29,19JUL2024:08:21:40,68.74,19JUL2024:08:15:15,68.85,19JUL2024:08:15:15,70.11,70.11,70.11,70.11,19JUL2024:08:18:16,19JUL2024:08:18:16,19JUL2024:08:18:16,19JUL2024:08:18:16,69.45,69.45,19JUL2024:08:18:39,19JUL2024:08:18:38,68.65,68.65,68.65,68.65,19JUL2024:08:20:07,19JUL2024:08:20:06,19JUL2024:08:20:06,19JUL2024:08:20:06,68.45,68.45,19JUL2024:08:15:34,19JUL2024:08:15:33,69.22,69.22,69.22,69.22,68.87,68.87,0.324,0.324,0.324,0.325,0.27,0.27,0.0,50,76.38,102.90
19JUL2024:08:45:00,15min,Peter Sinks,UCC,270,69.7,70.5,68.7,70.96,70.96,70.82,70.89,19JUL2024:08:36:22,19JUL2024:08:36:21,19JUL2024:08:35:55,19JUL2024:08:35:55,.,70.54,19JUL2024:08:45:00,19JUL2024:08:36:27,68.85,68.74,68.86,68.92,19JUL2024:08:31:16,19JUL2024:08:31:16,19JUL2024:08:30:01,19JUL2024:08:30:01,.,68.70,19JUL2024:08:45:00,19JUL2024:08:30:01,69.76,69.69,69.83,69.91,.,69.66,0.4950,0.5170,0.4290,0.4270,.,0.4400,548,668,19JUL2024:08:44:36,9.9,19JUL2024:08:36:01,5.4,223,16.3700,4311,4296,4244,12.9,70.19,70.17,71.20,19JUL2024:08:35:55,71.13,19JUL2024:08:36:30,69.28,19JUL2024:08:30:01,69.30,19JUL2024:08:30:01,70.65,70.65,70.65,70.66,19JUL2024:08:36:30,19JUL2024:08:36:29,19JUL2024:08:36:29,19JUL2024:08:36:29,70.32,70.32,19JUL2024:08:36:38,19JUL2024:08:36:37,68.81,68.81,68.81,68.81,19JUL2024:08:30:01,19JUL2024:08:30:01,19JUL2024:08:30:01,19JUL2024:08:30:01,68.62,68.62,19JUL2024:08:30:01,19JUL2024:08:30:01,69.8,69.8,69.8,69.8,69.65,69.65,0.434,0.433,0.433,0.434,0.439,0.437,0.0,14,76.38,102.90
19JUL2024:09:00:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.1,72.35,72.35,72.13,72.20,19JUL2024:08:56:42,19JUL2024:08:56:42,19JUL2024:08:56:42,19JUL2024:08:56:42,.,71.52,19JUL2024:09:00:00,19JUL2024:08:57:41,68.96,68.83,69.14,69.22,19JUL2024:08:45:13,19JUL2024:08:45:12,19JUL2024:08:45:01,19JUL2024:08:45:01,.,69.12,19JUL2024:09:00:00,19JUL2024:08:45:25,70.49,70.36,70.79,70.88,.,70.40,0.6660,0.6890,0.5660,0.5670,.,0.5590,665,746,19JUL2024:08:59:24,10.1,19JUL2024:08:58:10,5.3,212,19.2300,4408,4394,4341,13.1,70.83,70.81,72.37,19JUL2024:08:57:40,72.10,19JUL2024:08:57:45,69.30,19JUL2024:08:45:01,69.31,19JUL2024:08:45:01,71.65,71.65,71.65,71.65,19JUL2024:08:57:47,19JUL2024:08:57:47,19JUL2024:08:57:47,19JUL2024:08:57:46,71.37,71.37,19JUL2024:08:58:06,19JUL2024:08:58:05,69.13,69.13,69.13,69.13,19JUL2024:08:45:03,19JUL2024:08:45:07,19JUL2024:08:45:03,19JUL2024:08:45:02,69.16,69.16,19JUL2024:08:45:41,19JUL2024:08:45:40,70.62,70.62,70.62,70.62,70.39,70.39,0.547,0.546,0.546,0.546,0.529,0.529,0.0,53,76.37,102.90
19JUL2024:09:15:00,15min,Peter Sinks,UCC,270,70.9,72.2,69.9,72.96,72.95,72.66,72.72,19JUL2024:09:10:44,19JUL2024:09:10:44,19JUL2024:09:10:44,19JUL2024:09:10:44,.,72.31,19JUL2024:09:15:00,19JUL2024:09:10:44,69.55,69.29,70.02,70.15,19JUL2024:09:00:07,19JUL2024:09:00:08,19JUL2024:09:00:01,19JUL2024:09:00:01,.,69.79,19JUL2024:09:15:00,19JUL2024:09:00:17,71.02,70.88,71.17,71.27,.,70.94,0.6450,0.6800,0.5120,0.5070,.,0.5180,687,824,19JUL2024:09:09:17,12.3,19JUL2024:09:11:21,6.5,209,17.1800,4537,4522,4467,13.5,71.36,71.33,73.09,19JUL2024:09:10:50,72.88,19JUL2024:09:10:45,69.85,19JUL2024:09:00:15,69.85,19JUL2024:09:00:10,72.36,72.35,72.36,72.36,19JUL2024:09:10:48,19JUL2024:09:10:47,19JUL2024:09:10:47,19JUL2024:09:10:47,71.95,71.95,19JUL2024:09:10:58,19JUL2024:09:10:57,69.89,69.89,69.89,69.89,19JUL2024:09:00:13,19JUL2024:09:00:12,19JUL2024:09:00:12,19JUL2024:09:00:12,69.84,69.84,19JUL2024:09:00:38,19JUL2024:09:00:37,71.08,71.08,71.08,71.08,70.93,70.93,0.51,0.509,0.51,0.51,0.473,0.473,0.2,155,76.37,102.90
19JUL2024:09:30:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.1,73.47,73.48,73.21,73.27,19JUL2024:09:16:14,19JUL2024:09:16:14,19JUL2024:09:17:54,19JUL2024:09:17:54,.,72.72,19JUL2024:09:30:00,19JUL2024:09:17:53,69.97,69.84,69.85,69.93,19JUL2024:09:21:44,19JUL2024:09:20:42,19JUL2024:09:25:22,19JUL2024:09:25:22,.,70.13,19JUL2024:09:30:00,19JUL2024:09:25:32,71.41,71.27,71.34,71.42,.,71.33,0.7220,0.7590,0.7010,0.6990,.,0.5520,781,946,19JUL2024:09:28:51,12.7,19JUL2024:09:18:38,7.3,224,18.7800,4545,4530,4476,13.6,71.74,71.70,73.67,19JUL2024:09:17:50,73.65,19JUL2024:09:17:55,70.16,19JUL2024:09:25:25,70.14,19JUL2024:09:25:25,73,73,73,73,19JUL2024:09:17:58,19JUL2024:09:17:58,19JUL2024:09:17:58,19JUL2024:09:17:57,72.41,72.41,19JUL2024:09:18:09,19JUL2024:09:18:08,70,70,70,70,19JUL2024:09:25:30,19JUL2024:09:25:30,19JUL2024:09:25:30,19JUL2024:09:25:30,70.26,70.26,19JUL2024:09:25:43,19JUL2024:09:25:42,71.35,71.35,71.35,71.35,71.33,71.33,0.638,0.637,0.638,0.639,0.494,0.494,0.6,126,76.37,102.90
19JUL2024:09:45:00,15min,Peter Sinks,UCC,270,71.1,72.8,70.1,73.67,73.68,73.30,73.36,19JUL2024:09:39:47,19JUL2024:09:39:47,19JUL2024:09:39:47,19JUL2024:09:39:47,.,72.95,19JUL2024:09:45:00,19JUL2024:09:39:48,69.68,69.61,70.38,70.49,19JUL2024:09:35:42,19JUL2024:09:35:41,19JUL2024:09:33:38,19JUL2024:09:33:38,.,69.83,19JUL2024:09:45:00,19JUL2024:09:35:43,71.13,70.99,71.26,71.36,.,71.05,0.7380,0.7790,0.5030,0.4920,.,0.6030,642,1063,19JUL2024:09:38:38,11.0,19JUL2024:09:41:57,6.8,213,20.7900,4559,4543,4490,13.7,71.51,71.49,73.58,19JUL2024:09:39:50,73.89,19JUL2024:09:39:50,70.30,19JUL2024:09:35:50,70.29,19JUL2024:09:35:40,73.12,73.1,73.11,73.12,19JUL2024:09:39:51,19JUL2024:09:39:51,19JUL2024:09:39:50,19JUL2024:09:39:50,72.45,72.45,19JUL2024:09:40:05,19JUL2024:09:40:04,70.34,70.34,70.34,70.34,19JUL2024:09:33:43,19JUL2024:09:33:42,19JUL2024:09:33:42,19JUL2024:09:33:42,69.89,69.89,19JUL2024:09:36:11,19JUL2024:09:36:10,71.19,71.19,71.19,71.19,71.06,71.06,0.537,0.536,0.536,0.537,0.554,0.554,0.0,44,76.38,102.90
19JUL2024:10:00:00,15min,Peter Sinks,UCC,270,72.2,74.4,70.6,75.78,75.84,75.42,75.58,19JUL2024:09:56:09,19JUL2024:09:56:09,19JUL2024:09:54:48,19JUL2024:09:54:48,.,74.61,19JUL2024:10:00:00,19JUL2024:09:56:10,70.14,69.88,70.53,70.64,19JUL2024:09:47:39,19JUL2024:09:47:22,19JUL2024:09:46:25,19JUL2024:09:46:25,.,70.46,19JUL2024:10:00:00,19JUL2024:09:46:34,72.30,72.23,72.84,72.96,.,72.20,1.1510,1.2220,0.9930,0.9830,.,1.0070,765,969,19JUL2024:09:46:49,21.1,19JUL2024:09:55:52,4.4,239,71.0700,4563,4548,4492,13.7,72.61,72.68,75.72,19JUL2024:09:54:50,75.69,19JUL2024:09:54:50,70.54,19JUL2024:09:45:01,70.56,19JUL2024:09:47:40,74.88,74.87,74.87,74.88,19JUL2024:09:54:52,19JUL2024:09:54:52,19JUL2024:09:54:51,19JUL2024:09:54:51,73.99,73.99,19JUL2024:09:55:09,19JUL2024:09:55:08,70.53,70.54,70.54,70.54,19JUL2024:09:46:31,19JUL2024:09:46:31,19JUL2024:09:46:30,19JUL2024:09:46:30,70.63,70.63,19JUL2024:09:46:45,19JUL2024:09:46:44,72.56,72.56,72.56,72.57,72.16,72.16,0.999,0.998,0.998,0.999,0.969,0.969,0.0,28,76.38,102.90
19JUL2024:10:15:00,15min,Peter Sinks,UCC,270,72.3,74.3,71.0,76.23,76.26,74.92,75.02,19JUL2024:10:06:23,19JUL2024:10:06:23,19JUL2024:10:06:24,19JUL2024:10:06:24,.,74.60,19JUL2024:10:15:00,19JUL2024:10:06:24,70.26,70.27,71.02,71.11,19JUL2024:10:09:40,19JUL2024:10:09:39,19JUL2024:10:11:52,19JUL2024:10:11:52,.,70.63,19JUL2024:10:15:00,19JUL2024:10:09:47,72.33,72.37,72.73,72.82,.,72.28,0.9260,0.9090,0.8000,0.8070,.,0.6940,647,972,19JUL2024:10:05:08,13.8,19JUL2024:10:13:02,5.2,353,39.6000,4547,4530,4472,13.6,72.81,72.96,75.58,19JUL2024:10:04:55,75.52,19JUL2024:10:06:25,71.08,19JUL2024:10:09:45,71.33,19JUL2024:10:09:45,74.8,74.79,74.79,74.8,19JUL2024:10:06:32,19JUL2024:10:06:31,19JUL2024:10:06:31,19JUL2024:10:06:31,73.82,73.82,19JUL2024:10:06:40,19JUL2024:10:06:39,70.96,70.96,70.96,70.95,19JUL2024:10:09:49,19JUL2024:10:09:48,19JUL2024:10:09:48,19JUL2024:10:09:48,70.99,70.99,19JUL2024:10:10:01,19JUL2024:10:10:00,72.57,72.57,72.57,72.57,72.3,72.3,0.725,0.724,0.725,0.727,0.61,0.61,0.0,111,76.39,102.90
19JUL2024:10:30:00,15min,Peter Sinks,UCC,270,72.4,74.8,70.8,75.84,75.86,75.19,75.21,19JUL2024:10:27:39,19JUL2024:10:27:39,19JUL2024:10:28:01,19JUL2024:10:28:01,.,74.92,19JUL2024:10:30:00,19JUL2024:10:28:04,70.10,70.10,70.71,70.80,19JUL2024:10:18:14,19JUL2024:10:18:14,19JUL2024:10:18:17,19JUL2024:10:18:17,.,70.60,19JUL2024:10:30:00,19JUL2024:10:18:20,72.39,72.48,72.47,72.56,.,72.31,1.1230,1.0930,1.0000,1.0010,.,0.9570,714,990,19JUL2024:10:27:43,12.5,19JUL2024:10:16:28,6.6,345,20.4100,4547,4524,4469,13.6,72.94,73.01,75.88,19JUL2024:10:27:40,75.78,19JUL2024:10:27:40,71.01,19JUL2024:10:18:15,71.20,19JUL2024:10:18:15,75.01,75.01,75.01,75.02,19JUL2024:10:27:48,19JUL2024:10:27:48,19JUL2024:10:27:47,19JUL2024:10:27:47,74.68,74.68,19JUL2024:10:28:09,19JUL2024:10:28:08,70.7,70.7,70.7,70.69,19JUL2024:10:18:22,19JUL2024:10:18:21,19JUL2024:10:18:21,19JUL2024:10:18:21,70.95,70.95,19JUL2024:10:18:33,19JUL2024:10:18:32,72.47,72.47,72.47,72.47,72.3,72.3,0.985,0.984,0.985,0.986,0.905,0.905,0.0,87,76.39,102.90
19JUL2024:10:45:00,15min,Peter Sinks,UCC,270,72.9,74.3,71.7,75.29,75.34,74.60,74.69,19JUL2024:10:41:29,19JUL2024:10:37:33,19JUL2024:10:41:28,19JUL2024:10:41:28,.,74.53,19JUL2024:10:45:00,19JUL2024:10:41:47,71.04,71.09,71.45,71.64,19JUL2024:10:36:53,19JUL2024:10:36:53,19JUL2024:10:38:12,19JUL2024:10:38:12,.,71.50,19JUL2024:10:45:00,19JUL2024:10:39:13,72.85,72.90,72.88,72.99,.,72.81,0.8870,0.8660,0.7040,0.7020,.,0.6170,896,1064,19JUL2024:10:33:56,12.7,19JUL2024:10:31:20,5.6,317,40.0300,4537,4516,4462,13.6,73.20,73.29,75.76,19JUL2024:10:39:40,75.18,19JUL2024:10:39:40,71.56,19JUL2024:10:38:15,71.60,19JUL2024:10:38:15,74.35,74.35,74.35,74.35,19JUL2024:10:41:38,19JUL2024:10:41:38,19JUL2024:10:41:37,19JUL2024:10:41:37,74.16,74.16,19JUL2024:10:41:54,19JUL2024:10:41:53,71.53,71.53,71.53,71.53,19JUL2024:10:38:20,19JUL2024:10:38:20,19JUL2024:10:38:20,19JUL2024:10:38:19,71.79,71.79,19JUL2024:10:39:22,19JUL2024:10:39:21,72.9,72.9,72.9,72.9,72.8,72.8,0.66,0.659,0.66,0.662,0.523,0.523,0.0,137,76.39,102.90
19JUL2024:11:00:00,15min,Peter Sinks,UCC,270,74.1,76.8,72.3,78.02,78.01,77.26,77.31,19JUL2024:10:47:14,19JUL2024:10:47:14,19JUL2024:10:50:39,19JUL2024:10:50:39,.,76.99,19JUL2024:11:00:00,19JUL2024:10:50:39,71.44,71.61,72.14,72.24,19JUL2024:10:55:36,19JUL2024:10:55:36,19JUL2024:10:55:36,19JUL2024:10:55:36,.,71.98,19JUL2024:11:00:00,19JUL2024:10:55:37,74.09,74.17,74.38,74.48,.,74.05,1.3200,1.2880,1.0530,1.0520,.,1.0380,1018,1238,19JUL2024:10:53:23,12.7,19JUL2024:10:50:49,5.3,1,40.5600,4517,4497,4443,13.5,74.57,74.77,77.56,19JUL2024:10:50:15,77.70,19JUL2024:10:50:45,72.37,19JUL2024:10:58:55,72.64,19JUL2024:10:55:40,76.96,76.95,76.96,76.96,19JUL2024:10:50:25,19JUL2024:10:50:25,19JUL2024:10:50:24,19JUL2024:10:50:24,76.55,76.55,19JUL2024:10:50:45,19JUL2024:10:50:44,72.06,72.06,72.05,72.05,19JUL2024:10:55:39,19JUL2024:10:55:39,19JUL2024:10:55:39,19JUL2024:10:55:39,72.58,72.58,19JUL2024:10:52:50,19JUL2024:10:52:49,74.28,74.28,74.28,74.28,74.04,74.04,1.042,1.041,1.042,1.044,0.953,0.952,0.0,47,76.38,102.90
19JUL2024:11:15:00,15min,Peter Sinks,UCC,270,74.1,76.7,72.3,78.93,78.94,77.75,77.85,19JUL2024:11:00:15,19JUL2024:11:00:15,19JUL2024:11:04:11,19JUL2024:11:04:11,.,76.55,19JUL2024:11:15:00,19JUL2024:11:04:32,71.56,71.70,72.08,72.22,19JUL2024:11:13:29,19JUL2024:11:13:29,19JUL2024:11:08:45,19JUL2024:11:08:45,.,72.06,19JUL2024:11:15:00,19JUL2024:11:13:45,74.11,74.09,74.32,74.43,.,74.09,1.3450,1.3470,1.2310,1.2340,.,1.0440,981,1132,19JUL2024:11:02:59,12.9,19JUL2024:11:06:04,5.2,305,64.7300,4498,4479,4427,13.5,74.47,74.59,78.01,19JUL2024:11:04:15,78.55,19JUL2024:11:00:20,72.18,19JUL2024:11:09:20,72.12,19JUL2024:11:09:15,77,76.99,76.99,77,19JUL2024:11:04:21,19JUL2024:11:04:21,19JUL2024:11:04:20,19JUL2024:11:04:20,76.31,76.31,19JUL2024:11:04:40,19JUL2024:11:04:39,72.25,72.26,72.26,72.25,19JUL2024:11:13:35,19JUL2024:11:13:34,19JUL2024:11:13:34,19JUL2024:11:13:34,72.28,72.28,19JUL2024:11:14:52,19JUL2024:11:14:51,74.24,74.24,74.24,74.24,74.11,74.11,1.115,1.115,1.116,1.117,0.921,0.923,0.1,55,76.38,102.90
19JUL2024:11:30:00,15min,Peter Sinks,UCC,270,73.9,75.9,72.0,77.63,77.63,76.73,76.74,19JUL2024:11:27:09,19JUL2024:11:27:08,19JUL2024:11:27:09,19JUL2024:11:27:09,.,76.02,19JUL2024:11:30:00,19JUL2024:11:27:10,71.43,71.42,72.36,72.46,19JUL2024:11:15:21,19JUL2024:11:15:21,19JUL2024:11:15:20,19JUL2024:11:15:20,.,71.68,19JUL2024:11:30:00,19JUL2024:11:15:22,73.92,73.93,74.07,74.17,.,73.86,1.1990,1.2310,0.8370,0.8400,.,0.9710,700,1182,19JUL2024:11:22:01,10.7,19JUL2024:11:21:59,4.7,331,67.4500,4509,4488,4438,13.5,74.38,74.47,77.14,19JUL2024:11:18:30,77.90,19JUL2024:11:27:10,72.09,19JUL2024:11:15:25,72.37,19JUL2024:11:29:35,76.16,76.15,76.16,76.17,19JUL2024:11:27:16,19JUL2024:11:27:15,19JUL2024:11:27:15,19JUL2024:11:27:15,75.58,75.58,19JUL2024:11:18:51,19JUL2024:11:18:50,72,72.01,72.01,72,19JUL2024:11:15:24,19JUL2024:11:15:24,19JUL2024:11:15:24,19JUL2024:11:15:23,71.98,71.98,19JUL2024:11:15:35,19JUL2024:11:15:34,74.02,74.02,74.02,74.02,73.85,73.85,0.925,0.924,0.925,0.927,0.898,0.897,0.0,142,76.38,102.90
19JUL2024:11:45:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.4,75.74,75.76,75.06,75.12,19JUL2024:11:36:23,19JUL2024:11:36:23,19JUL2024:11:36:24,19JUL2024:11:36:24,.,74.67,19JUL2024:11:45:00,19JUL2024:11:36:24,71.98,71.91,72.36,72.47,19JUL2024:11:40:20,19JUL2024:11:40:19,19JUL2024:11:38:59,19JUL2024:11:38:59,.,72.06,19JUL2024:11:45:00,19JUL2024:11:43:05,73.36,73.26,73.53,73.62,.,73.29,0.7490,0.7760,0.5080,0.4990,.,0.6170,652,1049,19JUL2024:11:33:37,13.8,19JUL2024:11:34:35,4.8,230,54.0900,4523,4504,4454,13.6,73.68,73.76,75.47,19JUL2024:11:43:40,75.49,19JUL2024:11:33:35,72.50,19JUL2024:11:42:00,72.55,19JUL2024:11:42:05,74.8,74.79,74.8,74.81,19JUL2024:11:36:36,19JUL2024:11:36:36,19JUL2024:11:36:36,19JUL2024:11:36:35,74.34,74.34,19JUL2024:11:34:01,19JUL2024:11:34:00,72.58,72.58,72.58,72.58,19JUL2024:11:39:06,19JUL2024:11:39:06,19JUL2024:11:39:06,19JUL2024:11:39:05,72.14,72.14,19JUL2024:11:43:09,19JUL2024:11:43:08,73.44,73.44,73.44,73.44,73.28,73.28,0.524,0.523,0.524,0.525,0.571,0.57,0.0,34,76.38,102.90
19JUL2024:12:00:00,15min,Peter Sinks,UCC,270,74.5,77.0,73.0,77.95,77.97,77.26,77.36,19JUL2024:11:58:32,19JUL2024:11:58:31,19JUL2024:11:58:32,19JUL2024:11:58:32,.,77.03,19JUL2024:12:00:00,19JUL2024:11:58:33,72.41,72.38,73.14,73.17,19JUL2024:11:47:04,19JUL2024:11:45:10,19JUL2024:11:47:04,19JUL2024:11:45:50,.,72.68,19JUL2024:12:00:00,19JUL2024:11:47:04,74.52,74.44,74.69,74.78,.,74.45,1.2160,1.2140,0.9880,1.0040,.,1.0290,925,1025,19JUL2024:11:47:26,13.2,19JUL2024:11:54:23,4.2,285,94.0000,4526,4507,4456,13.6,74.89,74.97,78.24,19JUL2024:11:58:30,78.21,19JUL2024:11:58:35,73.40,19JUL2024:11:49:05,73.42,19JUL2024:11:48:30,77.23,77.23,77.23,77.24,19JUL2024:11:58:41,19JUL2024:11:58:41,19JUL2024:11:58:41,19JUL2024:11:58:41,76.74,76.74,19JUL2024:11:58:54,19JUL2024:11:58:53,72.98,72.98,72.98,72.97,19JUL2024:11:47:07,19JUL2024:11:47:07,19JUL2024:11:47:07,19JUL2024:11:47:07,72.99,72.99,19JUL2024:11:47:14,19JUL2024:11:47:13,74.61,74.61,74.61,74.61,74.43,74.43,0.997,0.996,0.997,0.998,0.98,0.98,0.2,123,76.36,102.90
19JUL2024:12:15:00,15min,Peter Sinks,UCC,270,75.0,76.8,73.2,78.05,78.03,77.58,77.65,19JUL2024:12:10:54,19JUL2024:12:10:53,19JUL2024:12:10:53,19JUL2024:12:10:53,.,77.11,19JUL2024:12:15:00,19JUL2024:12:10:54,72.68,72.56,72.40,72.43,19JUL2024:12:02:38,19JUL2024:12:02:38,19JUL2024:12:02:39,19JUL2024:12:02:38,.,73.18,19JUL2024:12:15:00,19JUL2024:12:02:40,75.05,74.88,74.97,75.06,.,74.99,0.9060,0.9530,0.8370,0.8420,.,0.6970,1019,1050,19JUL2024:12:09:57,16.7,19JUL2024:12:05:46,8.0,212,25.9600,4418,4397,4349,13.1,75.39,75.36,77.59,19JUL2024:12:10:55,77.65,19JUL2024:12:14:25,73.08,19JUL2024:12:02:40,73.08,19JUL2024:12:02:45,77.11,77.1,77.11,77.12,19JUL2024:12:10:58,19JUL2024:12:10:58,19JUL2024:12:10:58,19JUL2024:12:10:57,76.49,76.49,19JUL2024:12:11:03,19JUL2024:12:11:02,72.86,72.87,72.87,72.86,19JUL2024:12:02:47,19JUL2024:12:02:47,19JUL2024:12:02:46,19JUL2024:12:02:46,73.49,73.49,19JUL2024:12:03:02,19JUL2024:12:03:01,74.98,74.98,74.98,74.98,74.98,74.98,0.774,0.773,0.774,0.775,0.628,0.628,0.0,143,76.36,102.90
19JUL2024:12:30:00,15min,Peter Sinks,UCC,270,75.3,77.1,74.3,78.52,78.52,77.67,77.75,19JUL2024:12:22:14,19JUL2024:12:22:14,19JUL2024:12:23:46,19JUL2024:12:23:46,.,77.28,19JUL2024:12:30:00,19JUL2024:12:24:02,73.64,73.55,74.15,74.25,19JUL2024:12:18:41,19JUL2024:12:29:01,19JUL2024:12:24:28,19JUL2024:12:24:28,.,73.97,19JUL2024:12:30:00,19JUL2024:12:21:18,75.35,75.22,75.92,76.00,.,75.31,1.0720,1.0880,0.7390,0.7550,.,0.7690,1045,1075,19JUL2024:12:29:58,9.4,19JUL2024:12:15:56,3.1,185,72.1600,4389,4370,4321,13.1,75.77,75.79,78.42,19JUL2024:12:17:25,78.39,19JUL2024:12:17:25,73.96,19JUL2024:12:18:45,73.98,19JUL2024:12:18:45,77.37,77.37,77.37,77.38,19JUL2024:12:24:01,19JUL2024:12:24:00,19JUL2024:12:24:00,19JUL2024:12:24:00,76.87,76.87,19JUL2024:12:24:12,19JUL2024:12:24:11,74.32,74.32,74.32,74.31,19JUL2024:12:24:34,19JUL2024:12:24:34,19JUL2024:12:24:34,19JUL2024:12:24:33,74.23,74.23,19JUL2024:12:21:29,19JUL2024:12:21:28,75.62,75.62,75.62,75.62,75.32,75.32,0.698,0.697,0.698,0.7,0.658,0.659,0.5,85,76.35,102.90
19JUL2024:12:45:00,15min,Peter Sinks,UCC,270,74.4,77.6,72.4,79.72,79.75,78.02,78.17,19JUL2024:12:31:00,19JUL2024:12:31:00,19JUL2024:12:44:00,19JUL2024:12:44:00,.,77.91,19JUL2024:12:45:00,19JUL2024:12:44:01,71.89,71.89,72.46,72.44,19JUL2024:12:39:10,19JUL2024:12:39:10,19JUL2024:12:39:09,19JUL2024:12:39:00,.,72.19,19JUL2024:12:45:00,19JUL2024:12:39:11,74.39,74.46,74.46,74.52,.,74.35,1.5600,1.5410,1.2810,1.2900,.,1.2310,956,1131,19JUL2024:12:38:29,13.4,19JUL2024:12:31:31,6.7,45,37.7700,4382,4360,4311,13.1,75.20,75.28,79.23,19JUL2024:12:44:05,78.75,19JUL2024:12:43:50,72.82,19JUL2024:12:39:15,73.09,19JUL2024:12:38:15,77.98,77.98,77.98,77.99,19JUL2024:12:44:02,19JUL2024:12:44:01,19JUL2024:12:44:01,19JUL2024:12:44:01,77.24,77.24,19JUL2024:12:44:09,19JUL2024:12:44:08,72.29,72.29,72.28,72.28,19JUL2024:12:39:12,19JUL2024:12:39:11,19JUL2024:12:39:11,19JUL2024:12:39:11,72.52,72.52,19JUL2024:12:38:26,19JUL2024:12:38:25,74.47,74.47,74.47,74.46,74.36,74.36,1.26,1.258,1.26,1.262,1.12,1.12,0.6,157,76.34,102.90
19JUL2024:13:00:00,15min,Peter Sinks,UCC,270,74.2,76.7,72.5,78.90,78.93,77.28,77.48,19JUL2024:12:45:36,19JUL2024:12:45:36,19JUL2024:12:53:07,19JUL2024:12:53:07,.,76.80,19JUL2024:13:00:00,19JUL2024:12:53:07,71.89,71.86,72.66,72.57,19JUL2024:12:56:33,19JUL2024:12:56:33,19JUL2024:12:48:32,19JUL2024:12:48:32,.,72.22,19JUL2024:13:00:00,19JUL2024:12:56:38,74.28,74.22,74.59,74.59,.,74.22,1.4380,1.4580,1.0550,1.1000,.,1.0570,1046,1075,19JUL2024:12:58:52,9.9,19JUL2024:12:49:16,4.6,106,36.6300,4389,4373,4322,13.2,75.07,75.12,78.35,19JUL2024:12:45:40,77.95,19JUL2024:12:45:45,73.08,19JUL2024:12:56:15,72.99,19JUL2024:12:56:40,77.17,77.17,77.18,77.19,19JUL2024:12:45:47,19JUL2024:12:45:47,19JUL2024:12:45:47,19JUL2024:12:45:47,76.27,76.27,19JUL2024:12:46:04,19JUL2024:12:46:03,72.47,72.47,72.47,72.47,19JUL2024:12:56:39,19JUL2024:12:56:39,19JUL2024:12:56:39,19JUL2024:12:56:39,72.44,72.44,19JUL2024:12:56:50,19JUL2024:12:56:49,74.41,74.41,74.41,74.41,74.21,74.21,1.093,1.091,1.094,1.096,0.924,0.924,0.9,153,76.33,102.90
19JUL2024:13:15:00,15min,Peter Sinks,UCC,270,74.8,77.7,73.0,79.29,79.30,77.91,78.14,19JUL2024:13:13:41,19JUL2024:13:13:41,19JUL2024:13:13:50,19JUL2024:13:13:43,.,77.43,19JUL2024:13:15:00,19JUL2024:13:13:46,72.69,72.70,73.07,73.02,19JUL2024:13:07:34,19JUL2024:13:07:34,19JUL2024:13:07:34,19JUL2024:13:07:34,.,72.85,19JUL2024:13:15:00,19JUL2024:13:06:41,74.87,74.85,75.20,75.23,.,74.80,1.3900,1.3820,1.1400,1.1820,.,1.1410,777,1086,19JUL2024:13:03:41,10.1,19JUL2024:13:14:59,3.7,99,49.6900,4389,4375,4321,13.1,75.61,75.65,78.42,19JUL2024:13:13:50,78.69,19JUL2024:13:13:45,73.67,19JUL2024:13:06:30,73.78,19JUL2024:13:06:45,78,77.99,78,78.01,19JUL2024:13:13:53,19JUL2024:13:13:53,19JUL2024:13:13:53,19JUL2024:13:13:53,77.31,77.31,19JUL2024:13:14:11,19JUL2024:13:14:10,72.99,72.99,72.99,72.99,19JUL2024:13:07:40,19JUL2024:13:07:40,19JUL2024:13:07:40,19JUL2024:13:07:40,72.95,72.95,19JUL2024:13:06:47,19JUL2024:13:06:46,75.03,75.03,75.03,75.03,74.77,74.77,1.146,1.145,1.146,1.147,1.061,1.062,0.0,75,76.32,102.90
19JUL2024:13:30:00,15min,Peter Sinks,UCC,270,76.1,77.8,74.6,78.81,78.91,78.34,78.43,19JUL2024:13:30:00,19JUL2024:13:30:00,19JUL2024:13:29:21,19JUL2024:13:29:21,.,77.97,19JUL2024:13:30:00,19JUL2024:13:30:00,73.94,73.96,74.45,74.53,19JUL2024:13:18:43,19JUL2024:13:18:43,19JUL2024:13:16:41,19JUL2024:13:16:41,.,74.35,19JUL2024:13:30:00,19JUL2024:13:18:47,76.17,76.10,76.11,76.19,.,76.11,0.9820,0.9950,0.8730,0.8870,.,0.7290,998,1041,19JUL2024:13:16:23,14.5,19JUL2024:13:22:47,5.3,274,75.3900,4390,4376,4322,13.1,76.50,76.59,79.05,19JUL2024:13:29:55,78.98,19JUL2024:13:29:55,74.93,19JUL2024:13:16:45,74.93,19JUL2024:13:15:01,78.19,78.19,78.2,78.21,19JUL2024:13:30:00,19JUL2024:13:30:00,19JUL2024:13:30:00,19JUL2024:13:30:00,77.43,77.43,19JUL2024:13:29:25,19JUL2024:13:29:24,74.46,74.46,74.46,74.45,19JUL2024:13:18:49,19JUL2024:13:18:49,19JUL2024:13:18:49,19JUL2024:13:18:49,74.79,74.79,19JUL2024:13:19:02,19JUL2024:13:19:01,76.12,76.12,76.12,76.12,76.08,76.08,0.796,0.796,0.798,0.799,0.633,0.633,0.0,37,76.31,102.90
19JUL2024:13:45:00,15min,Peter Sinks,UCC,270,77.0,79.4,75.4,81.30,81.30,79.96,79.97,19JUL2024:13:41:21,19JUL2024:13:41:21,19JUL2024:13:41:35,19JUL2024:13:41:35,.,79.78,19JUL2024:13:45:00,19JUL2024:13:41:35,74.33,74.38,75.12,75.21,19JUL2024:13:31:33,19JUL2024:13:31:33,19JUL2024:13:31:33,19JUL2024:13:31:33,.,75.18,19JUL2024:13:45:00,19JUL2024:13:32:26,77.04,77.09,77.08,77.17,.,77.00,1.2310,1.2290,0.9890,0.9870,.,0.9230,965,977,19JUL2024:13:35:15,14.5,19JUL2024:13:36:07,6.0,2,39.8100,4390,4376,4319,13.1,77.67,77.81,80.40,19JUL2024:13:41:15,80.60,19JUL2024:13:41:25,75.83,19JUL2024:13:39:40,76.03,19JUL2024:13:32:30,79.77,79.76,79.77,79.78,19JUL2024:13:41:35,19JUL2024:13:41:35,19JUL2024:13:41:35,19JUL2024:13:41:35,79.12,79.12,19JUL2024:13:41:48,19JUL2024:13:41:47,75.35,75.35,75.34,75.34,19JUL2024:13:32:28,19JUL2024:13:32:28,19JUL2024:13:32:28,19JUL2024:13:32:28,75.38,75.38,19JUL2024:13:32:45,19JUL2024:13:32:44,77.1,77.1,77.1,77.1,77,77,0.976,0.975,0.976,0.977,0.818,0.818,0.3,200,76.29,102.80
19JUL2024:14:00:00,15min,Peter Sinks,UCC,270,77.7,80.3,75.6,82.80,82.90,81.70,81.70,19JUL2024:13:57:01,19JUL2024:13:57:01,19JUL2024:13:57:01,19JUL2024:13:57:01,.,80.40,19JUL2024:14:00:00,19JUL2024:13:57:04,74.99,74.98,75.67,75.78,19JUL2024:13:51:28,19JUL2024:13:51:28,19JUL2024:14:00:00,19JUL2024:14:00:00,.,75.35,19JUL2024:14:00:00,19JUL2024:13:51:38,77.67,77.71,77.62,77.72,.,77.64,1.2060,1.1910,1.0020,0.9890,.,0.9000,947,957,19JUL2024:13:50:22,16.7,19JUL2024:13:53:10,7.3,324,48.1000,4385,4369,4314,13.1,78.20,78.27,82.00,19JUL2024:13:57:05,81.80,19JUL2024:13:57:10,75.65,19JUL2024:13:51:40,76.01,19JUL2024:13:51:30,80.7,80.7,80.7,80.7,19JUL2024:13:57:12,19JUL2024:13:57:12,19JUL2024:13:57:12,19JUL2024:13:57:11,79.87,79.87,19JUL2024:13:57:31,19JUL2024:13:57:30,75.53,75.53,75.53,75.52,19JUL2024:13:51:41,19JUL2024:13:51:41,19JUL2024:13:51:40,19JUL2024:13:51:40,75.66,75.66,19JUL2024:13:51:50,19JUL2024:13:51:49,77.68,77.68,77.68,77.68,77.63,77.63,0.95,0.949,0.95,0.952,0.801,0.8,0.0,37,76.29,102.80
19JUL2024:14:15:00,15min,Peter Sinks,UCC,270,77.4,79.8,75.6,82.10,82.10,80.20,80.30,19JUL2024:14:11:07,19JUL2024:14:11:07,19JUL2024:14:11:09,19JUL2024:14:11:08,.,80.20,19JUL2024:14:15:00,19JUL2024:14:11:09,74.57,74.63,75.34,75.39,19JUL2024:14:04:56,19JUL2024:14:04:55,19JUL2024:14:02:10,19JUL2024:14:02:10,.,75.25,19JUL2024:14:15:00,19JUL2024:14:07:47,77.40,77.48,77.37,77.45,.,77.35,1.3340,1.2970,1.0360,1.0350,.,0.9480,933,947,19JUL2024:14:02:33,15.8,19JUL2024:14:01:09,7.7,0,42.7700,4378,4363,4308,13.0,77.99,78.11,80.50,19JUL2024:14:06:45,80.90,19JUL2024:14:11:15,75.70,19JUL2024:14:07:50,75.85,19JUL2024:14:07:50,80.3,80.3,80.3,80.4,19JUL2024:14:11:16,19JUL2024:14:11:15,19JUL2024:14:11:15,19JUL2024:14:11:15,79.32,79.32,19JUL2024:14:11:32,19JUL2024:14:11:31,75.5,75.5,75.5,75.5,19JUL2024:14:07:49,19JUL2024:14:07:49,19JUL2024:14:07:48,19JUL2024:14:07:48,75.72,75.72,19JUL2024:14:07:58,19JUL2024:14:07:57,77.42,77.42,77.42,77.42,77.35,77.35,0.998,0.997,0.999,1.001,0.806,0.806,0.5,127,76.28,102.80
19JUL2024:14:30:00,15min,Peter Sinks,UCC,270,77.4,79.3,75.7,81.30,81.30,80.10,80.20,19JUL2024:14:20:09,19JUL2024:14:20:09,19JUL2024:14:21:12,19JUL2024:14:21:12,.,79.46,19JUL2024:14:30:00,19JUL2024:14:21:12,74.72,75.01,75.66,75.78,19JUL2024:14:16:09,19JUL2024:14:16:10,19JUL2024:14:17:11,19JUL2024:14:17:11,.,75.35,19JUL2024:14:30:00,19JUL2024:14:16:11,77.42,77.45,77.71,77.83,.,77.39,1.3160,1.3040,1.0690,1.0640,.,0.9770,919,947,19JUL2024:14:24:24,12.5,19JUL2024:14:15:25,4.1,320,47.7100,4372,4360,4305,13.1,77.80,77.89,80.20,19JUL2024:14:20:15,80.60,19JUL2024:14:20:10,75.24,19JUL2024:14:16:15,75.56,19JUL2024:14:16:10,79.71,79.7,79.7,79.71,19JUL2024:14:20:20,19JUL2024:14:20:20,19JUL2024:14:20:20,19JUL2024:14:20:19,78.88,78.88,19JUL2024:14:24:41,19JUL2024:14:24:40,75.57,75.57,75.57,75.56,19JUL2024:14:17:18,19JUL2024:14:16:15,19JUL2024:14:16:15,19JUL2024:14:17:17,75.81,75.81,19JUL2024:14:17:40,19JUL2024:14:17:39,77.6,77.6,77.6,77.6,77.39,77.39,1.028,1.027,1.028,1.029,0.864,0.864,0.0,30,76.29,102.80
19JUL2024:14:45:00,15min,Peter Sinks,UCC,270,77.2,79.5,75.7,80.30,80.40,79.94,80.10,19JUL2024:14:39:50,19JUL2024:14:39:50,19JUL2024:14:39:50,19JUL2024:14:39:50,.,79.50,19JUL2024:14:45:00,19JUL2024:14:42:06,75.01,74.98,75.75,75.86,19JUL2024:14:35:02,19JUL2024:14:35:02,19JUL2024:14:30:58,19JUL2024:14:30:58,.,75.29,19JUL2024:14:45:00,19JUL2024:14:35:12,77.22,77.21,77.48,77.57,.,77.20,1.2080,1.2260,0.8760,0.8710,.,0.8870,906,961,19JUL2024:14:42:03,12.1,19JUL2024:14:42:20,4.5,299,79.9100,4361,4350,4297,13.0,77.71,77.74,80.50,19JUL2024:14:39:55,80.80,19JUL2024:14:39:55,75.67,19JUL2024:14:42:50,75.72,19JUL2024:14:35:05,79.63,79.62,79.63,79.64,19JUL2024:14:42:07,19JUL2024:14:42:07,19JUL2024:14:42:06,19JUL2024:14:42:06,79.3,79.3,19JUL2024:14:42:20,19JUL2024:14:42:19,75.86,75.86,75.86,75.85,19JUL2024:14:35:15,19JUL2024:14:35:15,19JUL2024:14:35:15,19JUL2024:14:35:14,75.52,75.52,19JUL2024:14:35:25,19JUL2024:14:35:24,77.38,77.38,77.38,77.37,77.21,77.21,0.892,0.891,0.892,0.894,0.774,0.774,1.9,60,76.28,102.80
19JUL2024:15:00:00,15min,Peter Sinks,UCC,270,77.0,79.3,75.5,80.10,80.10,79.68,79.77,19JUL2024:14:57:26,19JUL2024:14:51:26,19JUL2024:14:57:33,19JUL2024:14:57:33,.,79.34,19JUL2024:15:00:00,19JUL2024:14:57:37,74.91,75.10,75.41,75.48,19JUL2024:14:49:02,19JUL2024:14:49:02,19JUL2024:14:49:03,19JUL2024:14:49:03,.,75.43,19JUL2024:15:00:00,19JUL2024:14:49:12,76.98,77.06,77.46,77.53,.,76.96,1.1160,1.0830,0.9650,0.9550,.,0.7800,898,1001,19JUL2024:14:56:07,14.7,19JUL2024:14:50:01,5.0,29,62.4900,4361,4348,4293,13.1,77.73,77.83,80.30,19JUL2024:14:57:35,80.40,19JUL2024:14:57:30,76.06,19JUL2024:14:49:05,76.37,19JUL2024:14:48:40,79.68,79.68,79.68,79.69,19JUL2024:14:57:38,19JUL2024:14:57:38,19JUL2024:14:57:38,19JUL2024:14:57:38,79.01,79.01,19JUL2024:14:57:48,19JUL2024:14:57:47,75.43,75.43,75.43,75.43,19JUL2024:14:49:11,19JUL2024:14:49:11,19JUL2024:14:49:11,19JUL2024:14:49:11,75.66,75.66,19JUL2024:14:49:27,19JUL2024:14:49:26,77.25,77.25,77.25,77.25,76.96,76.96,0.836,0.835,0.836,0.838,0.662,0.662,0.0,65,76.27,102.80
19JUL2024:15:15:00,15min,Peter Sinks,UCC,270,77.0,79.4,74.7,80.60,80.80,80.30,80.30,19JUL2024:15:01:16,19JUL2024:15:01:16,19JUL2024:15:01:16,19JUL2024:15:01:16,.,79.61,19JUL2024:15:15:00,19JUL2024:15:01:17,74.16,74.01,75.20,75.27,19JUL2024:15:14:47,19JUL2024:15:14:47,19JUL2024:15:09:31,19JUL2024:15:09:31,.,74.48,19JUL2024:15:15:00,19JUL2024:15:10:40,77.00,76.97,77.34,77.41,.,76.96,1.5170,1.5250,1.1950,1.2200,.,1.2720,809,938,19JUL2024:15:00:31,12.3,19JUL2024:15:06:12,5.3,91,95.0000,4360,4349,4294,12.9,77.67,77.71,81.00,19JUL2024:15:00:55,80.90,19JUL2024:15:01:20,75.00,19JUL2024:15:14:55,75.24,19JUL2024:15:10:35,79.72,79.72,79.72,79.73,19JUL2024:15:00:55,19JUL2024:15:00:54,19JUL2024:15:00:54,19JUL2024:15:00:54,79.1,79.1,19JUL2024:15:01:20,19JUL2024:15:01:19,74.82,74.83,74.82,74.82,19JUL2024:15:09:33,19JUL2024:15:09:33,19JUL2024:15:09:33,19JUL2024:15:09:33,74.58,74.58,19JUL2024:15:10:50,19JUL2024:15:10:49,77.19,77.19,77.19,77.19,76.99,76.99,1.249,1.248,1.249,1.25,1.174,1.175,0.0,99,76.27,102.80
19JUL2024:15:30:00,15min,Peter Sinks,UCC,270,74.1,76.2,72.9,77.33,77.34,76.95,76.98,19JUL2024:15:15:01,19JUL2024:15:15:01,19JUL2024:15:15:01,19JUL2024:15:15:01,.,76.07,19JUL2024:15:30:00,19JUL2024:15:15:24,72.64,72.71,72.97,73.03,19JUL2024:15:28:01,19JUL2024:15:28:01,19JUL2024:15:23:29,19JUL2024:15:23:29,.,72.78,19JUL2024:15:30:00,19JUL2024:15:23:30,74.12,74.09,74.44,74.48,.,74.05,0.9280,0.9040,0.8430,0.8390,.,0.8050,366,488,19JUL2024:15:19:57,14.2,19JUL2024:15:22:45,4.4,117,52.5300,4376,4362,4309,13.1,74.76,74.84,76.62,19JUL2024:15:15:01,76.95,19JUL2024:15:15:05,73.51,19JUL2024:15:23:30,73.60,19JUL2024:15:25:10,76.47,76.47,76.47,76.47,19JUL2024:15:15:32,19JUL2024:15:15:32,19JUL2024:15:15:32,19JUL2024:15:15:32,75.86,75.86,19JUL2024:15:15:46,19JUL2024:15:15:45,72.94,72.94,72.94,72.93,19JUL2024:15:23:31,19JUL2024:15:23:31,19JUL2024:15:23:31,19JUL2024:15:23:30,72.91,72.91,19JUL2024:15:23:54,19JUL2024:15:23:53,74.3,74.3,74.3,74.3,74.08,74.08,0.831,0.83,0.83,0.83,0.774,0.773,0.4,135,76.29,102.80
19JUL2024:15:45:00,15min,Peter Sinks,UCC,270,73.6,75.2,72.9,75.91,75.94,75.58,75.69,19JUL2024:15:38:44,19JUL2024:15:38:44,19JUL2024:15:38:59,19JUL2024:15:38:59,.,75.27,19JUL2024:15:45:00,19JUL2024:15:38:59,72.56,72.58,73.10,73.17,19JUL2024:15:31:40,19JUL2024:15:31:40,19JUL2024:15:35:18,19JUL2024:15:35:18,.,72.70,19JUL2024:15:45:00,19JUL2024:15:31:02,73.58,73.60,73.91,73.95,.,73.50,0.6780,0.6750,0.4740,0.4730,.,0.5100,393,439,19JUL2024:15:36:28,9.9,19JUL2024:15:38:52,3.7,58,47.6500,4402,4386,4334,13.2,74.29,74.34,76.24,19JUL2024:15:38:55,76.21,19JUL2024:15:38:55,73.31,19JUL2024:15:31:50,73.45,19JUL2024:15:31:45,75.45,75.45,75.45,75.46,19JUL2024:15:38:56,19JUL2024:15:38:55,19JUL2024:15:38:55,19JUL2024:15:38:55,74.99,74.99,19JUL2024:15:39:04,19JUL2024:15:39:03,72.96,72.96,72.96,72.96,19JUL2024:15:31:49,19JUL2024:15:31:49,19JUL2024:15:31:48,19JUL2024:15:31:48,72.81,72.81,19JUL2024:15:33:03,19JUL2024:15:33:02,73.76,73.76,73.76,73.76,73.51,73.51,0.496,0.495,0.496,0.497,0.447,0.447,0.0,48,76.29,102.80
19JUL2024:16:00:00,15min,Peter Sinks,UCC,270,73.9,75.5,73.2,76.39,76.40,76.01,76.07,19JUL2024:15:56:04,19JUL2024:15:56:04,19JUL2024:15:50:52,19JUL2024:15:50:52,.,75.53,19JUL2024:16:00:00,19JUL2024:15:56:07,72.86,72.85,73.58,73.55,19JUL2024:15:49:19,19JUL2024:15:47:00,19JUL2024:15:54:53,19JUL2024:15:54:51,.,72.91,19JUL2024:16:00:00,19JUL2024:15:47:20,73.97,73.94,74.60,74.63,.,73.86,0.7050,0.7120,0.5530,0.5730,.,0.5760,446,513,19JUL2024:15:50:29,11.8,19JUL2024:15:58:41,3.7,123,42.5600,4414,4399,4346,13.2,74.58,74.65,76.30,19JUL2024:15:56:15,76.64,19JUL2024:15:56:10,73.38,19JUL2024:15:52:20,73.44,19JUL2024:15:46:55,75.73,75.72,75.73,75.74,19JUL2024:15:56:12,19JUL2024:15:56:12,19JUL2024:15:56:11,19JUL2024:15:56:11,75.19,75.19,19JUL2024:15:56:28,19JUL2024:15:56:27,73.47,73.48,73.47,73.47,19JUL2024:15:54:57,19JUL2024:15:54:57,19JUL2024:15:54:57,19JUL2024:15:54:56,72.9,72.91,19JUL2024:15:45:01,19JUL2024:15:45:01,74.28,74.28,74.28,74.28,73.84,73.84,0.526,0.525,0.526,0.527,0.54,0.539,0.0,191,76.28,102.80
19JUL2024:16:15:00,15min,Peter Sinks,UCC,270,74.7,75.7,74.0,76.03,76.07,75.92,75.98,19JUL2024:16:08:22,19JUL2024:16:07:16,19JUL2024:16:08:23,19JUL2024:16:08:23,.,75.64,19JUL2024:16:15:00,19JUL2024:16:08:24,73.87,73.67,73.98,74.05,19JUL2024:16:13:32,19JUL2024:16:13:33,19JUL2024:16:13:49,19JUL2024:16:13:49,.,73.90,19JUL2024:16:15:00,19JUL2024:16:14:00,74.69,74.69,74.95,75.01,.,74.59,0.4860,0.5210,0.3940,0.3950,.,0.4200,329,407,19JUL2024:16:00:16,16.7,19JUL2024:16:00:43,4.5,167,101.2000,4428,4410,4359,13.3,75.24,75.29,76.48,19JUL2024:16:08:25,76.37,19JUL2024:16:07:35,74.25,19JUL2024:16:14:00,74.32,19JUL2024:16:13:35,75.8,75.79,75.8,75.8,19JUL2024:16:08:28,19JUL2024:16:08:27,19JUL2024:16:08:27,19JUL2024:16:08:27,75.51,75.51,19JUL2024:16:08:46,19JUL2024:16:08:45,74.01,74.01,74.01,74.01,19JUL2024:16:14:02,19JUL2024:16:14:01,19JUL2024:16:14:01,19JUL2024:16:14:01,73.97,73.97,19JUL2024:16:14:21,19JUL2024:16:14:20,74.83,74.83,74.83,74.83,74.59,74.59,0.413,0.413,0.413,0.414,0.398,0.398,0.0,112,76.27,102.80
19JUL2024:16:30:00,15min,Peter Sinks,UCC,270,73.6,74.4,72.9,74.84,74.86,74.64,74.68,19JUL2024:16:27:13,19JUL2024:16:27:13,19JUL2024:16:27:15,19JUL2024:16:27:15,.,74.41,19JUL2024:16:30:00,19JUL2024:16:27:16,72.67,72.76,72.90,72.97,19JUL2024:16:23:02,19JUL2024:16:23:02,19JUL2024:16:23:02,19JUL2024:16:23:02,.,72.79,19JUL2024:16:30:00,19JUL2024:16:23:10,73.58,73.58,73.70,73.77,.,73.49,0.4180,0.4040,0.3960,0.3960,.,0.3840,242,265,19JUL2024:16:28:33,12.1,19JUL2024:16:16:23,4.3,275,67.0700,4442,4422,4374,13.3,74.09,74.13,75.31,19JUL2024:16:27:20,75.16,19JUL2024:16:26:55,73.36,19JUL2024:16:29:15,73.42,19JUL2024:16:29:00,74.58,74.58,74.58,74.58,19JUL2024:16:27:25,19JUL2024:16:27:25,19JUL2024:16:27:25,19JUL2024:16:27:24,74.27,74.27,19JUL2024:16:27:30,19JUL2024:16:27:29,72.88,72.88,72.88,72.88,19JUL2024:16:23:10,19JUL2024:16:23:10,19JUL2024:16:23:09,19JUL2024:16:23:09,72.82,72.82,19JUL2024:16:29:34,19JUL2024:16:29:33,73.67,73.67,73.67,73.67,73.51,73.51,0.388,0.388,0.388,0.388,0.375,0.375,0.0,140,76.27,102.80
19JUL2024:16:45:00,15min,Peter Sinks,UCC,270,73.3,74.2,72.5,74.56,74.59,74.37,74.43,19JUL2024:16:37:31,19JUL2024:16:39:22,19JUL2024:16:37:36,19JUL2024:16:37:36,.,74.24,19JUL2024:16:45:00,19JUL2024:16:37:37,72.39,72.48,72.49,72.55,19JUL2024:16:42:11,19JUL2024:16:42:11,19JUL2024:16:42:28,19JUL2024:16:42:28,.,72.41,19JUL2024:16:45:00,19JUL2024:16:42:30,73.33,73.37,73.41,73.48,.,73.23,0.4740,0.4720,0.4440,0.4420,.,0.4060,272,300,19JUL2024:16:34:36,12.9,19JUL2024:16:39:50,5.4,329,33.2300,4454,4431,4383,13.3,73.88,73.92,75.04,19JUL2024:16:37:35,75.07,19JUL2024:16:37:35,72.99,19JUL2024:16:42:30,72.97,19JUL2024:16:45:00,74.4,74.4,74.4,74.4,19JUL2024:16:37:40,19JUL2024:16:37:40,19JUL2024:16:37:40,19JUL2024:16:37:40,74.06,74.06,19JUL2024:16:37:50,19JUL2024:16:37:49,72.53,72.53,72.53,72.53,19JUL2024:16:42:34,19JUL2024:16:42:33,19JUL2024:16:42:33,19JUL2024:16:42:33,72.48,72.48,19JUL2024:16:42:41,19JUL2024:16:42:40,73.4,73.4,73.4,73.4,73.23,73.23,0.428,0.428,0.428,0.428,0.379,0.379,0.0,30,76.28,102.80
19JUL2024:17:00:00,15min,Peter Sinks,UCC,270,73.4,74.5,72.5,75.18,75.24,74.85,74.90,19JUL2024:16:52:21,19JUL2024:16:52:21,19JUL2024:16:59:06,19JUL2024:16:59:06,.,74.61,19JUL2024:17:00:00,19JUL2024:16:59:08,72.33,72.37,72.56,72.68,19JUL2024:16:56:40,19JUL2024:16:46:27,19JUL2024:16:46:33,19JUL2024:16:45:04,.,72.45,19JUL2024:17:00:00,19JUL2024:16:48:35,73.36,73.43,73.48,73.55,.,73.26,0.6320,0.6200,0.5340,0.5220,.,0.4990,427,587,19JUL2024:16:54:16,13.4,19JUL2024:16:59:46,5.9,330,26.5300,4453,4430,4382,13.3,73.89,73.91,75.47,19JUL2024:16:59:10,75.29,19JUL2024:16:59:10,72.82,19JUL2024:16:47:10,72.84,19JUL2024:16:46:35,74.67,74.67,74.67,74.67,19JUL2024:16:59:09,19JUL2024:16:59:09,19JUL2024:16:59:09,19JUL2024:16:59:09,74.25,74.25,19JUL2024:16:59:15,19JUL2024:16:59:14,72.56,72.56,72.56,72.55,19JUL2024:16:46:39,19JUL2024:16:46:38,19JUL2024:16:46:38,19JUL2024:16:46:38,72.5,72.5,19JUL2024:16:45:40,19JUL2024:16:45:39,73.44,73.44,73.44,73.44,73.24,73.25,0.523,0.522,0.523,0.524,0.456,0.455,0.2,101,76.28,102.80
19JUL2024:17:15:00,15min,Peter Sinks,UCC,270,73.4,74.4,72.5,75.18,75.22,74.83,74.88,19JUL2024:17:05:55,19JUL2024:17:05:55,19JUL2024:17:05:56,19JUL2024:17:05:56,.,74.45,19JUL2024:17:15:00,19JUL2024:17:07:19,72.10,72.10,72.55,72.62,19JUL2024:17:10:51,19JUL2024:17:10:51,19JUL2024:17:14:00,19JUL2024:17:14:00,.,72.32,19JUL2024:17:15:00,19JUL2024:17:10:52,73.41,73.49,73.54,73.61,.,73.33,0.6100,0.5870,0.4710,0.4710,.,0.4570,403,557,19JUL2024:17:06:38,11.8,19JUL2024:17:13:00,5.7,337,20.7300,4444,4422,4373,13.3,73.93,73.96,75.34,19JUL2024:17:07:20,75.36,19JUL2024:17:07:20,72.68,19JUL2024:17:10:55,72.77,19JUL2024:17:10:50,74.6,74.6,74.6,74.6,19JUL2024:17:06:02,19JUL2024:17:06:02,19JUL2024:17:06:01,19JUL2024:17:06:01,74.14,74.14,19JUL2024:17:06:23,19JUL2024:17:06:22,72.53,72.53,72.53,72.52,19JUL2024:17:01:47,19JUL2024:17:01:47,19JUL2024:17:01:47,19JUL2024:17:01:47,72.51,72.51,19JUL2024:17:02:05,19JUL2024:17:02:04,73.51,73.51,73.51,73.51,73.33,73.33,0.472,0.471,0.472,0.473,0.4,0.4,0.0,117,76.27,102.80
19JUL2024:17:30:00,15min,Peter Sinks,UCC,270,73.4,74.5,72.3,75.05,75.15,74.78,74.82,19JUL2024:17:18:36,19JUL2024:17:18:36,19JUL2024:17:18:58,19JUL2024:17:18:57,.,74.53,19JUL2024:17:30:00,19JUL2024:17:18:58,72.13,72.20,72.45,72.53,19JUL2024:17:17:19,19JUL2024:17:17:22,19JUL2024:17:17:19,19JUL2024:17:17:19,.,72.21,19JUL2024:17:30:00,19JUL2024:17:17:22,73.45,73.49,73.57,73.66,.,73.40,0.5810,0.5610,0.5080,0.5000,.,0.4480,461,494,19JUL2024:17:16:02,13.2,19JUL2024:17:16:19,6.0,314,32.5900,4436,4413,4365,13.3,73.85,73.84,75.22,19JUL2024:17:21:41,75.27,19JUL2024:17:19:00,72.66,19JUL2024:17:17:20,72.66,19JUL2024:17:17:05,74.64,74.64,74.64,74.64,19JUL2024:17:18:59,19JUL2024:17:18:59,19JUL2024:17:18:58,19JUL2024:17:18:58,74.33,74.33,19JUL2024:17:19:05,19JUL2024:17:19:04,72.38,72.37,72.38,72.37,19JUL2024:17:17:25,19JUL2024:17:17:25,19JUL2024:17:17:25,19JUL2024:17:17:25,72.32,72.32,19JUL2024:17:17:37,19JUL2024:17:17:36,73.54,73.54,73.54,73.54,73.39,73.39,0.483,0.483,0.483,0.484,0.396,0.396,0.0,27,76.26,102.80
19JUL2024:17:45:00,15min,Peter Sinks,UCC,270,74.1,75.0,73.4,75.44,75.50,75.58,75.66,19JUL2024:17:37:05,19JUL2024:17:36:46,19JUL2024:17:41:46,19JUL2024:17:41:46,.,74.97,19JUL2024:17:45:00,19JUL2024:17:41:58,73.11,73.13,73.28,73.36,19JUL2024:17:39:28,19JUL2024:17:30:45,19JUL2024:17:31:01,19JUL2024:17:31:01,.,73.35,19JUL2024:17:45:00,19JUL2024:17:43:26,74.08,74.10,74.39,74.48,.,74.04,0.5280,0.5380,0.4870,0.4810,.,0.3880,400,434,19JUL2024:17:38:24,9.9,19JUL2024:17:43:28,4.0,310,31.4700,4430,4411,4363,13.3,74.42,74.43,75.60,19JUL2024:17:34:15,75.72,19JUL2024:17:34:15,73.49,19JUL2024:17:44:05,73.51,19JUL2024:17:40:10,75.33,75.33,75.33,75.33,19JUL2024:17:41:58,19JUL2024:17:41:58,19JUL2024:17:41:57,19JUL2024:17:41:57,74.73,74.73,19JUL2024:17:42:12,19JUL2024:17:42:11,73.38,73.38,73.38,73.38,19JUL2024:17:31:10,19JUL2024:17:31:09,19JUL2024:17:31:09,19JUL2024:17:31:09,73.41,73.41,19JUL2024:17:43:49,19JUL2024:17:43:48,74.26,74.26,74.26,74.26,74.03,74.03,0.443,0.443,0.443,0.444,0.337,0.337,0.0,48,76.25,102.80
19JUL2024:18:00:00,15min,Peter Sinks,UCC,270,74.0,75.5,73.4,75.70,75.71,76.18,76.17,19JUL2024:17:51:47,19JUL2024:17:51:46,19JUL2024:17:46:14,19JUL2024:17:46:08,.,75.41,19JUL2024:18:00:00,19JUL2024:17:51:48,73.17,73.03,73.52,73.61,19JUL2024:17:55:48,19JUL2024:17:55:47,19JUL2024:17:54:24,19JUL2024:17:54:22,.,73.30,19JUL2024:18:00:00,19JUL2024:17:57:10,74.04,73.96,74.73,74.79,.,74.01,0.4980,0.5230,0.6390,0.6120,.,0.4180,366,404,19JUL2024:17:45:01,12.1,19JUL2024:17:53:58,3.5,237,43.8700,4422,4405,4357,13.2,74.40,74.39,76.14,19JUL2024:17:51:35,76.03,19JUL2024:17:51:50,73.65,19JUL2024:17:54:40,73.63,19JUL2024:17:54:30,75.75,75.75,75.75,75.75,19JUL2024:17:51:49,19JUL2024:17:51:48,19JUL2024:17:51:48,19JUL2024:17:51:48,75.24,75.24,19JUL2024:17:52:03,19JUL2024:17:52:02,73.49,73.49,73.49,73.49,19JUL2024:17:54:36,19JUL2024:17:54:36,19JUL2024:17:54:35,19JUL2024:17:54:35,73.37,73.37,19JUL2024:17:57:31,19JUL2024:17:57:30,74.38,74.38,74.38,74.38,74.02,74.02,0.479,0.478,0.479,0.48,0.392,0.392,0.0,21,76.25,102.80
19JUL2024:18:15:00,15min,Peter Sinks,UCC,270,73.5,74.3,73.2,74.35,74.35,74.92,74.99,19JUL2024:18:00:16,19JUL2024:18:00:16,19JUL2024:18:12:20,19JUL2024:18:12:20,.,74.18,19JUL2024:18:15:00,19JUL2024:18:00:41,72.88,72.85,73.38,73.44,19JUL2024:18:08:51,19JUL2024:18:08:51,19JUL2024:18:01:45,19JUL2024:18:01:45,.,72.90,19JUL2024:18:15:00,19JUL2024:18:09:35,73.51,73.45,74.18,74.24,.,73.45,0.2740,0.2780,0.3970,0.3960,.,0.2380,309,358,19JUL2024:18:00:01,8.8,19JUL2024:18:01:01,4.4,218,24.3200,4425,4409,4361,13.2,73.99,73.98,74.64,19JUL2024:18:00:25,74.64,19JUL2024:18:00:45,73.42,19JUL2024:18:02:30,73.47,19JUL2024:18:02:30,74.44,74.44,74.44,74.44,19JUL2024:18:00:31,19JUL2024:18:00:30,19JUL2024:18:00:30,19JUL2024:18:00:30,74.12,74.12,19JUL2024:18:00:54,19JUL2024:18:00:53,73.34,73.34,73.34,73.34,19JUL2024:18:01:51,19JUL2024:18:01:51,19JUL2024:18:01:51,19JUL2024:18:01:50,72.96,72.96,19JUL2024:18:09:40,19JUL2024:18:09:39,73.85,73.85,73.85,73.85,73.45,73.45,0.252,0.252,0.252,0.252,0.231,0.231,0.0,1,76.25,102.80
19JUL2024:18:30:00,15min,Peter Sinks,UCC,270,73.7,74.4,73.3,74.52,74.54,75.58,75.61,19JUL2024:18:24:46,19JUL2024:18:24:46,19JUL2024:18:20:31,19JUL2024:18:20:31,.,74.21,19JUL2024:18:30:00,19JUL2024:18:24:52,73.11,73.13,73.38,73.44,19JUL2024:18:30:00,19JUL2024:18:30:00,19JUL2024:18:30:00,19JUL2024:18:30:00,.,73.11,19JUL2024:18:30:00,19JUL2024:18:30:00,73.72,73.73,74.48,74.54,.,73.62,0.2520,0.2640,0.5380,0.5350,.,0.2090,214,273,19JUL2024:18:15:01,7.2,19JUL2024:18:29:07,3.1,313,54.3300,4409,4390,4341,13.1,74.25,74.28,75.00,19JUL2024:18:24:55,75.04,19JUL2024:18:24:55,73.78,19JUL2024:18:16:35,73.74,19JUL2024:18:16:35,74.65,74.65,74.65,74.65,19JUL2024:18:20:44,19JUL2024:18:20:43,19JUL2024:18:20:43,19JUL2024:18:24:54,74.09,74.09,19JUL2024:18:25:13,19JUL2024:18:25:12,73.39,73.39,73.38,73.38,19JUL2024:18:30:00,19JUL2024:18:30:00,19JUL2024:18:30:00,19JUL2024:18:30:00,73.22,73.22,19JUL2024:18:30:00,19JUL2024:18:30:00,74.12,74.12,74.12,74.12,73.62,73.62,0.329,0.329,0.329,0.33,0.189,0.19,0.0,29,76.26,102.80
19JUL2024:18:45:00,15min,Peter Sinks,UCC,270,72.8,73.4,72.3,73.41,73.39,73.68,73.74,19JUL2024:18:33:37,19JUL2024:18:32:57,19JUL2024:18:33:03,19JUL2024:18:33:03,.,73.24,19JUL2024:18:45:00,19JUL2024:18:33:47,71.96,71.98,72.21,72.27,19JUL2024:18:35:55,19JUL2024:18:35:55,19JUL2024:18:42:35,19JUL2024:18:42:35,.,72.18,19JUL2024:18:45:00,19JUL2024:18:42:40,72.88,72.88,73.04,73.10,.,72.76,0.3580,0.3600,0.4030,0.4040,.,0.3190,87,159,19JUL2024:18:31:54,8.3,19JUL2024:18:38:43,3.9,341,27.7900,3472,3461,3424,13.0,73.47,73.46,73.96,19JUL2024:18:32:35,73.98,19JUL2024:18:32:35,72.75,19JUL2024:18:36:05,72.75,19JUL2024:18:42:10,73.49,73.49,73.49,73.49,19JUL2024:18:33:07,19JUL2024:18:33:06,19JUL2024:18:33:06,19JUL2024:18:33:06,73.22,73.21,19JUL2024:18:30:01,19JUL2024:18:30:01,72.31,72.31,72.31,72.31,19JUL2024:18:42:19,19JUL2024:18:42:19,19JUL2024:18:42:18,19JUL2024:18:42:18,72.25,72.25,19JUL2024:18:42:42,19JUL2024:18:42:41,72.98,72.98,72.98,72.98,72.78,72.78,0.367,0.367,0.367,0.367,0.31,0.31,0.0,41,76.26,102.80
19JUL2024:19:00:00,15min,Peter Sinks,UCC,270,71.8,72.7,70.1,72.84,72.81,72.88,72.92,19JUL2024:18:45:11,19JUL2024:18:47:20,19JUL2024:18:47:31,19JUL2024:18:47:31,.,72.63,19JUL2024:19:00:00,19JUL2024:18:47:54,69.60,69.63,70.34,70.45,19JUL2024:18:54:17,19JUL2024:18:54:17,19JUL2024:18:54:15,19JUL2024:18:54:14,.,69.97,19JUL2024:19:00:00,19JUL2024:18:54:23,71.82,71.84,71.96,72.01,.,71.71,0.7130,0.7030,0.6270,0.6190,.,0.6200,38,44,19JUL2024:18:45:01,7.0,19JUL2024:18:46:48,3.5,292,34.9200,2204,2200,2183,13.1,72.47,72.48,73.47,19JUL2024:18:47:40,73.45,19JUL2024:18:47:35,70.02,19JUL2024:18:54:20,70.09,19JUL2024:18:54:20,72.83,72.83,72.83,72.83,19JUL2024:18:47:33,19JUL2024:18:47:33,19JUL2024:18:47:32,19JUL2024:18:47:32,72.61,72.61,19JUL2024:18:48:17,19JUL2024:18:48:16,70.08,70.08,70.08,70.08,19JUL2024:18:54:24,19JUL2024:18:54:24,19JUL2024:18:54:24,19JUL2024:18:54:23,70.12,70.12,19JUL2024:18:54:37,19JUL2024:18:54:36,71.92,71.92,71.92,71.91,71.73,71.73,0.644,0.644,0.644,0.644,0.607,0.607,0.0,48,76.27,102.80
19JUL2024:19:15:00,15min,Peter Sinks,UCC,270,70.7,72.1,68.3,72.41,72.25,72.38,72.42,19JUL2024:19:04:21,19JUL2024:19:04:21,19JUL2024:19:00:49,19JUL2024:19:00:49,.,71.95,19JUL2024:19:15:00,19JUL2024:19:04:41,67.04,66.92,68.42,68.51,19JUL2024:19:12:56,19JUL2024:19:12:56,19JUL2024:19:12:57,19JUL2024:19:12:57,.,67.95,19JUL2024:19:15:00,19JUL2024:19:12:56,70.69,70.71,70.90,70.94,.,70.60,1.1840,1.1670,0.8760,0.8770,.,0.9790,29,34,19JUL2024:19:00:01,5.0,19JUL2024:19:00:01,2.3,297,45.0500,2196,2190,2174,12.9,71.42,71.45,73.00,19JUL2024:19:00:35,73.00,19JUL2024:19:00:55,68.13,19JUL2024:19:12:55,68.18,19JUL2024:19:13:05,72.26,72.26,72.26,72.26,19JUL2024:19:00:58,19JUL2024:19:00:58,19JUL2024:19:00:58,19JUL2024:19:00:57,71.92,71.92,19JUL2024:19:05:02,19JUL2024:19:05:01,68.26,68.27,68.26,68.25,19JUL2024:19:13:05,19JUL2024:19:13:04,19JUL2024:19:13:04,19JUL2024:19:13:04,68.29,68.29,19JUL2024:19:13:19,19JUL2024:19:13:18,70.84,70.84,70.84,70.84,70.63,70.63,0.968,0.967,0.968,0.97,0.941,0.941,0.0,21,76.28,102.80
19JUL2024:19:30:00,15min,Peter Sinks,UCC,270,68.3,71.3,64.9,71.60,71.67,71.78,71.80,19JUL2024:19:19:11,19JUL2024:19:19:11,19JUL2024:19:22:03,19JUL2024:19:22:03,.,71.07,19JUL2024:19:30:00,19JUL2024:19:22:07,63.28,63.37,65.76,65.79,19JUL2024:19:25:38,19JUL2024:19:25:38,19JUL2024:19:29:09,19JUL2024:19:29:08,.,64.20,19JUL2024:19:30:00,19JUL2024:19:25:59,68.29,68.35,68.98,69.01,.,68.24,2.1520,2.1630,1.7960,1.8020,.,1.9430,18,24,19JUL2024:19:15:01,6.8,19JUL2024:19:20:44,2.0,288,30.6500,2187,2178,2164,13.0,69.04,69.08,72.52,19JUL2024:19:22:10,72.52,19JUL2024:19:22:10,63.77,19JUL2024:19:26:05,63.93,19JUL2024:19:26:00,71.62,71.62,71.62,71.62,19JUL2024:19:22:09,19JUL2024:19:22:09,19JUL2024:19:22:09,19JUL2024:19:22:09,70.98,70.98,19JUL2024:19:22:22,19JUL2024:19:22:21,65.27,65.27,65.26,65.26,19JUL2024:19:26:01,19JUL2024:19:26:01,19JUL2024:19:26:01,19JUL2024:19:26:01,64.55,64.55,19JUL2024:19:26:11,19JUL2024:19:26:10,68.68,68.68,68.68,68.67,68.29,68.28,1.922,1.922,1.923,1.924,1.914,1.914,0.0,60,76.29,102.80
19JUL2024:19:45:00,15min,Peter Sinks,UCC,270,62.2,66.8,59.2,67.54,67.59,66.65,66.67,19JUL2024:19:30:52,19JUL2024:19:30:52,19JUL2024:19:30:04,19JUL2024:19:30:04,.,66.85,19JUL2024:19:45:00,19JUL2024:19:30:54,58.26,58.34,59.74,59.81,19JUL2024:19:43:25,19JUL2024:19:43:25,19JUL2024:19:44:23,19JUL2024:19:44:20,.,58.98,19JUL2024:19:45:00,19JUL2024:19:43:25,62.17,62.20,62.72,62.73,.,62.25,2.2580,2.2570,2.0520,2.0470,.,2.1740,8,11,19JUL2024:19:30:01,2.6,19JUL2024:19:40:46,0.9,34,22.8800,2175,2155,2151,12.9,62.81,62.89,68.14,19JUL2024:19:30:50,68.22,19JUL2024:19:30:55,58.82,19JUL2024:19:43:10,59.05,19JUL2024:19:43:05,66.95,66.95,66.95,66.95,19JUL2024:19:30:56,19JUL2024:19:30:56,19JUL2024:19:30:56,19JUL2024:19:30:56,66.66,66.66,19JUL2024:19:30:02,19JUL2024:19:30:01,59.32,59.32,59.32,59.32,19JUL2024:19:44:35,19JUL2024:19:44:35,19JUL2024:19:44:34,19JUL2024:19:44:34,59.15,59.15,19JUL2024:19:44:51,19JUL2024:19:44:50,62.51,62.51,62.51,62.5,62.38,62.37,2.131,2.13,2.13,2.129,2.197,2.195,0.0,8,76.31,102.90
19JUL2024:20:00:00,15min,Peter Sinks,UCC,270,58.8,60.9,56.7,61.44,61.48,60.86,61.02,19JUL2024:19:48:30,19JUL2024:19:48:30,19JUL2024:19:48:41,19JUL2024:19:48:41,.,60.88,19JUL2024:20:00:00,19JUL2024:19:48:42,55.34,55.37,57.06,56.97,19JUL2024:19:54:40,19JUL2024:19:54:40,19JUL2024:19:59:25,19JUL2024:19:59:22,.,56.48,19JUL2024:20:00:00,19JUL2024:19:54:53,58.85,58.87,59.09,59.15,.,58.76,1.3000,1.3030,0.9850,1.0010,.,1.1530,6,7,19JUL2024:19:47:20,1.5,19JUL2024:19:46:37,0.3,68,21.2900,2170,2150,2141,13.0,59.44,59.49,61.74,19JUL2024:19:48:45,61.74,19JUL2024:19:48:40,56.03,19JUL2024:19:54:50,56.30,19JUL2024:19:54:55,61.09,61.09,61.1,61.1,19JUL2024:19:48:44,19JUL2024:19:48:43,19JUL2024:19:48:43,19JUL2024:19:48:43,60.78,60.78,19JUL2024:19:49:04,19JUL2024:19:49:03,56.69,56.69,56.69,56.68,19JUL2024:19:59:27,19JUL2024:19:59:27,19JUL2024:19:59:26,19JUL2024:19:59:26,56.74,56.74,19JUL2024:19:55:07,19JUL2024:19:55:06,59.01,59.01,59.01,59.01,58.8,58.8,1.105,1.105,1.106,1.106,1.116,1.117,0.0,35,76.32,102.90
19JUL2024:20:15:00,15min,Peter Sinks,UCC,270,56.2,58.9,53.9,59.90,60.02,58.67,58.73,19JUL2024:20:00:20,19JUL2024:20:00:20,19JUL2024:20:00:24,19JUL2024:20:00:24,.,59.03,19JUL2024:20:15:00,19JUL2024:20:00:23,52.43,52.35,54.14,54.30,19JUL2024:20:14:01,19JUL2024:20:14:01,19JUL2024:20:14:03,19JUL2024:20:14:03,.,53.84,19JUL2024:20:15:00,19JUL2024:20:14:08,56.18,56.20,56.14,56.23,.,56.08,1.2410,1.2560,0.8590,0.8700,.,1.0070,1,3,19JUL2024:20:00:01,2.2,19JUL2024:20:08:53,0.4,180,17.4200,2169,2144,2138,12.9,56.77,56.81,60.58,19JUL2024:20:00:25,60.48,19JUL2024:20:00:20,53.47,19JUL2024:20:14:00,53.29,19JUL2024:20:14:00,59.1,59.09,59.1,59.11,19JUL2024:20:00:28,19JUL2024:20:00:27,19JUL2024:20:00:27,19JUL2024:20:00:27,58.71,58.71,19JUL2024:20:00:35,19JUL2024:20:00:34,53.78,53.79,53.78,53.77,19JUL2024:20:14:11,19JUL2024:20:14:10,19JUL2024:20:14:10,19JUL2024:20:14:10,54.07,54.07,19JUL2024:20:14:28,19JUL2024:20:14:27,56.21,56.21,56.21,56.21,56.13,56.12,0.998,0.996,0.998,0.999,0.964,0.964,0.0,15,76.34,102.90
19JUL2024:20:30:00,15min,Peter Sinks,UCC,270,54.3,57.3,52.6,57.99,57.97,57.01,57.27,19JUL2024:20:19:03,19JUL2024:20:19:03,19JUL2024:20:19:05,19JUL2024:20:19:05,.,57.39,19JUL2024:20:30:00,19JUL2024:20:19:04,51.50,51.62,52.80,52.78,19JUL2024:20:20:05,19JUL2024:20:20:04,19JUL2024:20:29:57,19JUL2024:20:29:57,.,52.45,19JUL2024:20:30:00,19JUL2024:20:20:30,54.34,54.36,54.37,54.43,.,54.23,1.5490,1.5550,1.0520,1.0750,.,1.3680,0,1,19JUL2024:20:15:01,1.8,19JUL2024:20:19:51,0.3,174,26.9100,2166,2141,2134,13.0,54.97,54.97,59.20,19JUL2024:20:19:05,59.27,19JUL2024:20:19:10,52.12,19JUL2024:20:20:05,52.45,19JUL2024:20:20:25,57.29,57.29,57.29,57.3,19JUL2024:20:19:14,19JUL2024:20:19:14,19JUL2024:20:19:13,19JUL2024:20:19:13,57.29,57.29,19JUL2024:20:19:16,19JUL2024:20:19:15,52.63,52.63,52.63,52.62,19JUL2024:20:30:00,19JUL2024:20:30:00,19JUL2024:20:30:00,19JUL2024:20:30:00,52.56,52.56,19JUL2024:20:20:42,19JUL2024:20:20:41,54.4,54.4,54.4,54.4,54.27,54.27,1.252,1.251,1.253,1.254,1.332,1.332,0.0,17,76.35,102.90
19JUL2024:20:45:00,15min,Peter Sinks,UCC,270,53.4,55.5,51.4,56.82,56.92,54.89,55.18,19JUL2024:20:41:08,19JUL2024:20:41:08,19JUL2024:20:44:08,19JUL2024:20:44:08,.,55.85,19JUL2024:20:45:00,19JUL2024:20:41:13,50.55,50.58,51.55,51.63,19JUL2024:20:39:56,19JUL2024:20:39:56,19JUL2024:20:42:46,19JUL2024:20:42:46,.,51.20,19JUL2024:20:45:00,19JUL2024:20:40:00,53.51,53.54,53.00,53.08,.,53.29,1.4620,1.4880,0.7220,0.7390,.,1.1310,0,0,19JUL2024:20:30:02,2.4,19JUL2024:20:31:54,0.7,175,51.8900,2163,2143,2131,13.0,54.07,54.07,57.42,19JUL2024:20:41:10,57.40,19JUL2024:20:41:10,51.24,19JUL2024:20:38:35,51.44,19JUL2024:20:38:35,55.44,55.44,55.44,55.44,19JUL2024:20:44:11,19JUL2024:20:44:11,19JUL2024:20:44:11,19JUL2024:20:44:11,55.63,55.63,19JUL2024:20:41:25,19JUL2024:20:41:24,51.32,51.33,51.32,51.32,19JUL2024:20:40:03,19JUL2024:20:40:02,19JUL2024:20:40:02,19JUL2024:20:40:02,51.49,51.49,19JUL2024:20:40:15,19JUL2024:20:40:14,53.27,53.27,53.28,53.28,53.27,53.27,1.038,1.037,1.038,1.039,1.071,1.071,0.0,12,76.38,102.90
19JUL2024:21:00:00,15min,Peter Sinks,UCC,270,52.9,54.1,50.8,54.94,54.95,53.80,53.85,19JUL2024:20:48:14,19JUL2024:20:48:14,19JUL2024:20:48:17,19JUL2024:20:48:17,.,54.05,19JUL2024:21:00:00,19JUL2024:20:48:23,49.71,49.77,50.99,50.86,19JUL2024:20:53:53,19JUL2024:20:53:53,19JUL2024:20:53:54,19JUL2024:20:53:54,.,50.79,19JUL2024:21:00:00,19JUL2024:20:54:03,52.99,53.00,52.83,52.89,.,52.83,0.9910,0.9980,0.4950,0.5230,.,0.7150,-0,-0,19JUL2024:20:45:48,2.2,19JUL2024:20:54:01,0.4,132,39.2800,2161,2146,2128,13.0,53.59,53.59,55.35,19JUL2024:20:48:20,55.17,19JUL2024:20:55:00,50.90,19JUL2024:20:53:55,51.13,19JUL2024:20:53:55,54.25,54.24,54.25,54.25,19JUL2024:20:48:24,19JUL2024:20:48:24,19JUL2024:20:48:24,19JUL2024:20:48:24,54.06,54.04,19JUL2024:20:45:01,19JUL2024:20:45:01,50.65,50.65,50.64,50.64,19JUL2024:20:54:04,19JUL2024:20:54:03,19JUL2024:20:54:03,19JUL2024:20:54:03,50.97,50.97,19JUL2024:20:54:19,19JUL2024:20:54:18,52.94,52.94,52.94,52.94,52.87,52.87,0.701,0.7,0.701,0.702,0.665,0.665,0.0,21,76.39,102.90
19JUL2024:21:15:00,15min,Peter Sinks,UCC,270,52.4,54.5,50.6,55.79,55.89,53.90,54.21,19JUL2024:21:13:17,19JUL2024:21:13:16,19JUL2024:21:02:48,19JUL2024:21:02:47,.,54.63,19JUL2024:21:15:00,19JUL2024:21:13:27,49.80,49.82,50.39,50.50,19JUL2024:21:14:17,19JUL2024:21:10:53,19JUL2024:21:10:57,19JUL2024:21:10:57,.,50.69,19JUL2024:21:15:00,19JUL2024:21:11:30,52.48,52.47,52.23,52.30,.,52.31,1.1600,1.1630,0.6330,0.6570,.,0.8420,-0,-0,19JUL2024:21:12:40,2.2,19JUL2024:21:12:42,0.7,177,53.7300,2158,2147,2124,12.8,52.97,53.02,55.89,19JUL2024:21:02:40,56.12,19JUL2024:21:13:20,50.32,19JUL2024:21:11:00,50.43,19JUL2024:21:11:00,54.51,54.5,54.51,54.53,19JUL2024:21:02:49,19JUL2024:21:02:49,19JUL2024:21:02:48,19JUL2024:21:02:48,54.49,54.49,19JUL2024:21:13:44,19JUL2024:21:13:43,50.35,50.36,50.35,50.34,19JUL2024:21:11:05,19JUL2024:21:11:04,19JUL2024:21:11:04,19JUL2024:21:11:04,50.75,50.75,19JUL2024:21:11:45,19JUL2024:21:11:44,52.37,52.37,52.37,52.37,52.32,52.32,0.82,0.819,0.821,0.822,0.77,0.771,0.0,1,76.41,103.00
19JUL2024:21:30:00,15min,Peter Sinks,UCC,270,54.0,57.0,51.3,58.28,58.29,56.49,56.81,19JUL2024:21:16:40,19JUL2024:21:16:40,19JUL2024:21:16:40,19JUL2024:21:16:44,.,57.04,19JUL2024:21:30:00,19JUL2024:21:16:52,50.06,50.10,51.75,51.91,19JUL2024:21:28:15,19JUL2024:21:28:15,19JUL2024:21:15:01,19JUL2024:21:15:01,.,50.95,19JUL2024:21:30:00,19JUL2024:21:28:19,54.04,54.05,53.67,53.77,.,53.77,1.5560,1.5500,0.7880,0.8220,.,1.1600,-0,-0,19JUL2024:21:24:18,2.8,19JUL2024:21:16:26,0.3,156,32.8100,2159,2149,2123,12.9,54.55,54.55,58.71,19JUL2024:21:16:55,58.69,19JUL2024:21:16:50,51.03,19JUL2024:21:28:25,51.01,19JUL2024:21:28:20,57.26,57.26,57.26,57.25,19JUL2024:21:16:52,19JUL2024:21:16:51,19JUL2024:21:16:51,19JUL2024:21:16:51,56.65,56.65,19JUL2024:21:17:02,19JUL2024:21:17:01,51.45,51.46,51.45,51.44,19JUL2024:21:28:23,19JUL2024:21:28:23,19JUL2024:21:28:23,19JUL2024:21:28:23,51.22,51.22,19JUL2024:21:28:38,19JUL2024:21:28:37,53.87,53.87,53.87,53.87,53.73,53.73,1.095,1.093,1.094,1.095,1.124,1.121,0.0,10,76.41,103.00
19JUL2024:21:45:00,15min,Peter Sinks,UCC,270,54.6,56.5,51.4,57.88,57.87,55.51,55.87,19JUL2024:21:44:05,19JUL2024:21:44:05,19JUL2024:21:44:06,19JUL2024:21:44:06,.,56.64,19JUL2024:21:45:00,19JUL2024:21:44:08,50.16,50.22,51.25,51.22,19JUL2024:21:33:15,19JUL2024:21:33:15,19JUL2024:21:33:17,19JUL2024:21:33:16,.,51.31,19JUL2024:21:45:00,19JUL2024:21:33:19,54.66,54.68,53.70,53.83,.,54.40,1.5520,1.5500,0.8320,0.8820,.,1.1560,-0,-0,19JUL2024:21:36:19,2.0,19JUL2024:21:32:29,0.4,177,27.7300,2157,2149,2122,12.9,55.18,55.20,58.37,19JUL2024:21:36:25,58.48,19JUL2024:21:44:10,51.04,19JUL2024:21:33:20,51.21,19JUL2024:21:33:15,56.52,56.52,56.53,56.53,19JUL2024:21:44:12,19JUL2024:21:44:11,19JUL2024:21:44:11,19JUL2024:21:44:11,56.5,56.5,19JUL2024:21:44:31,19JUL2024:21:44:30,51.09,51.1,51.09,51.08,19JUL2024:21:33:24,19JUL2024:21:33:24,19JUL2024:21:33:24,19JUL2024:21:33:24,51.69,51.69,19JUL2024:21:33:39,19JUL2024:21:33:38,54.22,54.22,54.22,54.22,54.38,54.38,1.101,1.099,1.101,1.103,1.085,1.085,0.0,9,76.41,103.00
19JUL2024:22:00:00,15min,Peter Sinks,UCC,270,52.9,55.2,50.8,55.91,55.92,54.63,54.87,19JUL2024:21:48:00,19JUL2024:21:48:00,19JUL2024:21:49:32,19JUL2024:21:49:32,.,55.31,19JUL2024:22:00:00,19JUL2024:21:48:03,49.51,49.61,51.06,51.13,19JUL2024:21:54:57,19JUL2024:21:54:57,19JUL2024:21:59:21,19JUL2024:21:59:21,.,50.61,19JUL2024:22:00:00,19JUL2024:21:58:25,52.91,52.92,53.00,53.05,.,52.81,1.5410,1.5420,1.0530,1.0780,.,1.3450,-0,-0,19JUL2024:21:58:44,1.3,19JUL2024:21:54:17,0.1,175,16.3800,2154,2145,2117,12.9,53.44,53.46,56.08,19JUL2024:21:48:05,55.99,19JUL2024:21:49:35,50.45,19JUL2024:21:55:05,50.65,19JUL2024:21:55:00,55.16,55.16,55.16,55.16,19JUL2024:21:48:07,19JUL2024:21:48:07,19JUL2024:21:48:07,19JUL2024:21:48:07,55.18,55.18,19JUL2024:21:48:18,19JUL2024:21:48:17,50.74,50.75,50.74,50.73,19JUL2024:21:55:05,19JUL2024:21:55:05,19JUL2024:21:55:04,19JUL2024:21:55:04,50.81,50.81,19JUL2024:21:58:38,19JUL2024:21:58:37,52.99,52.99,52.99,52.99,52.87,52.87,1.254,1.253,1.254,1.255,1.32,1.319,0.0,3,76.41,103.00
19JUL2024:22:15:00,15min,Peter Sinks,UCC,270,52.8,56.6,49.3,59.17,59.22,54.61,54.82,19JUL2024:22:06:49,19JUL2024:22:06:48,19JUL2024:22:06:59,19JUL2024:22:06:59,.,57.03,19JUL2024:22:15:00,19JUL2024:22:06:56,47.94,48.00,49.71,49.78,19JUL2024:22:05:36,19JUL2024:22:05:36,19JUL2024:22:05:23,19JUL2024:22:05:23,.,49.09,19JUL2024:22:15:00,19JUL2024:22:05:40,52.83,52.84,51.88,51.98,.,52.58,2.3000,2.3150,0.9860,1.0520,.,1.7900,-0,-0,19JUL2024:22:11:17,3.1,19JUL2024:22:04:57,0.4,188,28.1400,2152,2144,2116,12.9,53.37,53.37,59.65,19JUL2024:22:06:55,59.49,19JUL2024:22:06:55,48.88,19JUL2024:22:05:35,48.92,19JUL2024:22:05:40,56.64,56.63,56.64,56.64,19JUL2024:22:06:58,19JUL2024:22:06:58,19JUL2024:22:06:58,19JUL2024:22:06:58,56.66,56.66,19JUL2024:22:12:08,19JUL2024:22:12:07,49.06,49.06,49.06,49.06,19JUL2024:22:05:41,19JUL2024:22:05:41,19JUL2024:22:05:41,19JUL2024:22:05:41,49.58,49.58,19JUL2024:22:05:58,19JUL2024:22:05:57,52.37,52.37,52.37,52.37,52.55,52.55,1.541,1.539,1.541,1.543,1.711,1.71,0.0,28,76.41,103.00
19JUL2024:22:30:00,15min,Peter Sinks,UCC,270,54.2,56.2,51.4,58.45,58.41,55.04,55.07,19JUL2024:22:15:19,19JUL2024:22:15:19,19JUL2024:22:22:10,19JUL2024:22:20:19,.,56.75,19JUL2024:22:30:00,19JUL2024:22:24:51,49.26,49.36,51.17,51.29,19JUL2024:22:18:57,19JUL2024:22:18:57,19JUL2024:22:29:36,19JUL2024:22:29:36,.,51.61,19JUL2024:22:30:00,19JUL2024:22:19:05,54.25,54.29,53.39,53.51,.,54.02,1.9430,1.9500,0.7150,0.7590,.,1.2500,-0,-0,19JUL2024:22:23:30,1.3,19JUL2024:22:15:11,0.1,176,20.2700,2153,2145,2116,12.8,54.92,54.87,59.09,19JUL2024:22:15:20,58.69,19JUL2024:22:24:50,50.70,19JUL2024:22:19:00,50.63,19JUL2024:22:19:05,55.99,55.99,55.99,55.99,19JUL2024:22:24:52,19JUL2024:22:24:52,19JUL2024:22:24:52,19JUL2024:22:24:52,56.37,56.37,19JUL2024:22:24:59,19JUL2024:22:24:58,51.01,51.02,51.01,50.99,19JUL2024:22:19:07,19JUL2024:22:19:07,19JUL2024:22:19:06,19JUL2024:22:19:06,51.86,51.86,19JUL2024:22:19:26,19JUL2024:22:19:25,53.87,53.87,53.87,53.87,54.01,54.02,1.166,1.163,1.167,1.171,1.097,1.097,0.0,19,76.42,103.00
19JUL2024:22:45:00,15min,Peter Sinks,UCC,270,52.3,54.2,49.6,55.34,55.34,53.50,53.84,19JUL2024:22:36:22,19JUL2024:22:36:22,19JUL2024:22:43:43,19JUL2024:22:43:43,.,54.40,19JUL2024:22:45:00,19JUL2024:22:33:50,47.71,47.77,49.92,49.89,19JUL2024:22:41:55,19JUL2024:22:41:54,19JUL2024:22:35:23,19JUL2024:22:41:56,.,49.36,19JUL2024:22:45:00,19JUL2024:22:35:26,52.36,52.39,51.86,51.96,.,52.17,1.5340,1.5400,0.7120,0.7190,.,1.0060,-0,-0,19JUL2024:22:32:06,2.6,19JUL2024:22:43:40,0.5,198,33.8600,2148,2142,2111,12.9,52.82,52.91,55.74,19JUL2024:22:33:50,55.90,19JUL2024:22:36:25,48.33,19JUL2024:22:35:25,48.72,19JUL2024:22:35:20,54.13,54.12,54.13,54.14,19JUL2024:22:43:49,19JUL2024:22:43:49,19JUL2024:22:43:49,19JUL2024:22:43:49,54.22,54.22,19JUL2024:22:34:00,19JUL2024:22:33:59,49.33,49.34,49.33,49.32,19JUL2024:22:35:29,19JUL2024:22:35:28,19JUL2024:22:35:28,19JUL2024:22:35:28,49.85,49.85,19JUL2024:22:35:44,19JUL2024:22:35:43,52.14,52.14,52.14,52.14,52.18,52.18,0.986,0.983,0.986,0.989,0.893,0.893,0.0,8,76.42,103.00
19JUL2024:23:00:00,15min,Peter Sinks,UCC,270,52.6,54.8,49.6,56.64,56.71,53.60,53.94,19JUL2024:22:45:29,19JUL2024:22:45:29,19JUL2024:22:48:44,19JUL2024:22:48:43,.,55.28,19JUL2024:23:00:00,19JUL2024:22:45:33,48.27,48.27,48.98,49.12,19JUL2024:22:49:17,19JUL2024:22:49:17,19JUL2024:22:49:17,19JUL2024:22:49:17,.,49.49,19JUL2024:23:00:00,19JUL2024:22:47:42,52.64,52.66,52.00,52.10,.,52.40,1.8490,1.8580,0.8660,0.9040,.,1.2530,-0,-0,19JUL2024:22:56:43,2.4,19JUL2024:22:49:18,0.4,198,32.5300,2148,2139,2110,12.9,53.24,53.24,56.41,19JUL2024:22:56:40,56.66,19JUL2024:22:45:30,48.90,19JUL2024:22:49:20,48.90,19JUL2024:22:49:20,54.82,54.82,54.83,54.83,19JUL2024:22:45:35,19JUL2024:22:45:34,19JUL2024:22:45:34,19JUL2024:22:45:34,54.83,54.83,19JUL2024:22:45:47,19JUL2024:22:45:46,49.15,49.16,49.15,49.14,19JUL2024:22:49:26,19JUL2024:22:49:26,19JUL2024:22:49:26,19JUL2024:22:49:26,50.11,50.11,19JUL2024:22:47:52,19JUL2024:22:47:51,52.34,52.35,52.34,52.34,52.39,52.39,1.213,1.21,1.213,1.217,1.122,1.122,0.0,45,76.42,103.00
19JUL2024:23:15:00,15min,Peter Sinks,UCC,270,51.9,54.4,49.0,56.41,56.48,53.29,53.27,19JUL2024:23:07:37,19JUL2024:23:07:37,19JUL2024:23:11:39,19JUL2024:23:11:39,.,54.63,19JUL2024:23:15:00,19JUL2024:23:04:46,45.90,45.98,49.58,49.70,19JUL2024:23:05:50,19JUL2024:23:05:49,19JUL2024:23:10:38,19JUL2024:23:10:39,.,48.29,19JUL2024:23:15:00,19JUL2024:23:05:55,51.98,52.01,51.31,51.39,.,51.76,2.0330,2.0290,0.7390,0.7280,.,1.3830,-0,-0,19JUL2024:23:10:11,1.3,19JUL2024:23:02:17,0.1,259,17.6800,2145,2138,2108,12.8,52.69,52.64,57.74,19JUL2024:23:10:05,57.15,19JUL2024:23:10:05,46.74,19JUL2024:23:05:55,46.78,19JUL2024:23:05:55,54.35,54.35,54.35,54.36,19JUL2024:23:10:09,19JUL2024:23:10:08,19JUL2024:23:10:08,19JUL2024:23:10:08,54.36,54.36,19JUL2024:23:04:59,19JUL2024:23:04:58,48.51,48.52,48.5,48.49,19JUL2024:23:05:58,19JUL2024:23:05:58,19JUL2024:23:05:58,19JUL2024:23:05:58,49.4,49.4,19JUL2024:23:06:12,19JUL2024:23:06:11,51.67,51.67,51.67,51.67,51.75,51.75,1.244,1.242,1.245,1.249,1.229,1.23,0.0,10,76.42,103.00
19JUL2024:23:30:00,15min,Peter Sinks,UCC,270,51.5,55.3,48.5,57.12,57.22,53.99,54.33,19JUL2024:23:18:15,19JUL2024:23:18:15,19JUL2024:23:15:38,19JUL2024:23:15:37,.,55.98,19JUL2024:23:30:00,19JUL2024:23:18:16,46.98,46.73,48.64,48.73,19JUL2024:23:28:43,19JUL2024:23:28:43,19JUL2024:23:28:46,19JUL2024:23:28:46,.,48.25,19JUL2024:23:30:00,19JUL2024:23:28:45,51.52,51.55,50.99,51.09,.,51.38,2.2610,2.2860,1.1620,1.1850,.,1.7560,-0,-0,19JUL2024:23:17:38,2.4,19JUL2024:23:27:47,0.3,321,33.5700,2143,2136,2106,12.8,52.10,52.11,57.81,19JUL2024:23:18:15,57.74,19JUL2024:23:18:15,47.79,19JUL2024:23:28:45,48.02,19JUL2024:23:16:20,55.02,55,55.02,55.03,19JUL2024:23:18:21,19JUL2024:23:18:20,19JUL2024:23:18:20,19JUL2024:23:18:21,55.6,55.6,19JUL2024:23:18:26,19JUL2024:23:18:25,48.25,48.26,48.25,48.24,19JUL2024:23:28:50,19JUL2024:23:28:50,19JUL2024:23:28:50,19JUL2024:23:28:50,48.78,48.78,19JUL2024:23:29:02,19JUL2024:23:29:01,51.31,51.31,51.31,51.31,51.45,51.44,1.637,1.634,1.636,1.639,1.679,1.679,0.0,38,76.43,103.00
19JUL2024:23:45:00,15min,Peter Sinks,UCC,270,50.2,52.5,47.8,54.48,54.37,51.58,51.96,19JUL2024:23:30:15,19JUL2024:23:30:15,19JUL2024:23:30:15,19JUL2024:23:30:15,.,52.99,19JUL2024:23:45:00,19JUL2024:23:32:51,46.92,46.93,48.22,48.23,19JUL2024:23:41:58,19JUL2024:23:41:58,19JUL2024:23:44:40,19JUL2024:23:44:39,.,47.42,19JUL2024:23:45:00,19JUL2024:23:42:39,50.24,50.25,49.49,49.55,.,50.07,1.8620,1.8630,0.6560,0.6550,.,1.4330,-0,-0,19JUL2024:23:30:05,3.5,19JUL2024:23:30:09,0.1,343,24.3000,2141,2132,2103,12.9,50.80,50.89,54.54,19JUL2024:23:30:15,54.07,19JUL2024:23:32:35,47.48,19JUL2024:23:42:00,47.62,19JUL2024:23:42:35,52.03,52.04,52.04,52.03,19JUL2024:23:32:38,19JUL2024:23:32:37,19JUL2024:23:32:37,19JUL2024:23:32:37,52.9,52.9,19JUL2024:23:33:00,19JUL2024:23:32:59,47.94,47.94,47.94,47.94,19JUL2024:23:42:39,19JUL2024:23:42:39,19JUL2024:23:42:39,19JUL2024:23:42:39,47.61,47.61,19JUL2024:23:42:49,19JUL2024:23:42:48,49.9,49.9,49.9,49.9,50.1,50.1,1.159,1.158,1.159,1.161,1.341,1.343,0.0,12,76.43,103.00
20JUL2024:00:00:00,15min,Peter Sinks,UCC,270,48.1,49.9,44.7,51.25,51.24,49.08,49.13,19JUL2024:23:56:55,19JUL2024:23:56:55,19JUL2024:23:49:28,19JUL2024:23:49:28,.,50.25,20JUL2024:00:00:00,19JUL2024:23:57:01,43.53,43.13,44.44,44.54,19JUL2024:23:52:56,19JUL2024:23:52:56,19JUL2024:23:53:04,19JUL2024:23:53:04,.,45.15,20JUL2024:00:00:00,19JUL2024:23:53:15,48.13,48.12,47.67,47.75,.,47.99,1.7340,1.7670,0.9840,0.9990,.,1.3500,-0,-0,19JUL2024:23:54:23,0.0,19JUL2024:23:45:01,0.0,0,0.0000,2136,2129,2100,12.9,48.62,48.68,51.48,19JUL2024:23:57:00,51.64,19JUL2024:23:56:55,43.50,19JUL2024:23:53:00,43.77,19JUL2024:23:53:10,49.84,49.84,49.84,49.84,19JUL2024:23:47:25,19JUL2024:23:47:25,19JUL2024:23:47:25,19JUL2024:23:47:25,49.95,49.95,19JUL2024:23:57:15,19JUL2024:23:57:14,44.15,44.16,44.15,44.14,19JUL2024:23:53:10,19JUL2024:23:53:10,19JUL2024:23:53:09,19JUL2024:23:53:09,45.25,45.25,19JUL2024:23:53:30,19JUL2024:23:53:29,47.94,47.94,47.94,47.93,48.03,48.03,1.288,1.287,1.289,1.291,1.264,1.266,0.0,4,76.44,103.00
20JUL2024:00:15:00,15min,Peter Sinks,UCC,270,46.4,48.1,44.8,49.36,49.36,46.94,47.21,20JUL2024:00:09:13,20JUL2024:00:09:13,20JUL2024:00:09:09,20JUL2024:00:09:09,.,48.30,20JUL2024:00:15:00,20JUL2024:00:09:19,44.18,44.08,45.00,45.07,20JUL2024:00:03:47,20JUL2024:00:03:47,20JUL2024:00:03:51,20JUL2024:00:03:51,.,44.69,20JUL2024:00:15:00,20JUL2024:00:03:56,46.45,46.45,46.09,46.19,.,46.26,1.0670,1.0700,0.4570,0.4720,.,0.8640,-0,-0,20JUL2024:00:03:00,1.5,20JUL2024:00:03:29,0.3,188,8.3000,2132,2125,2097,12.7,46.88,46.99,49.73,20JUL2024:00:09:20,49.82,20JUL2024:00:09:25,44.42,20JUL2024:00:03:55,44.47,20JUL2024:00:04:00,48.11,48.12,48.12,48.11,20JUL2024:00:09:20,20JUL2024:00:09:20,20JUL2024:00:09:20,20JUL2024:00:09:20,48.17,48.17,20JUL2024:00:09:40,20JUL2024:00:09:39,44.72,44.72,44.72,44.71,20JUL2024:00:03:59,20JUL2024:00:03:59,20JUL2024:00:03:58,20JUL2024:00:03:58,44.84,44.84,20JUL2024:00:04:45,20JUL2024:00:04:44,46.29,46.29,46.29,46.29,46.25,46.25,0.723,0.722,0.723,0.724,0.831,0.831,0.0,9,76.45,103.00
20JUL2024:00:30:00,15min,Peter Sinks,UCC,270,45.8,47.7,42.9,48.73,48.68,47.24,47.54,20JUL2024:00:22:54,20JUL2024:00:22:54,20JUL2024:00:22:59,20JUL2024:00:22:58,.,47.65,20JUL2024:00:30:00,20JUL2024:00:21:26,42.17,42.03,43.33,43.42,20JUL2024:00:24:36,20JUL2024:00:24:36,20JUL2024:00:24:53,20JUL2024:00:24:52,.,42.85,20JUL2024:00:30:00,20JUL2024:00:24:55,45.87,45.90,45.65,45.70,.,45.69,1.5630,1.6150,0.9520,0.9530,.,1.3000,-0,-0,20JUL2024:00:19:41,1.8,20JUL2024:00:16:35,0.5,197,31.6800,2129,2123,2095,12.8,46.45,46.49,49.30,20JUL2024:00:20:50,49.15,20JUL2024:00:19:05,42.33,20JUL2024:00:24:55,42.62,20JUL2024:00:24:40,47.83,47.83,47.83,47.83,20JUL2024:00:23:06,20JUL2024:00:23:06,20JUL2024:00:23:06,20JUL2024:00:23:06,47.56,47.56,20JUL2024:00:21:40,20JUL2024:00:21:39,42.95,42.95,42.95,42.94,20JUL2024:00:24:48,20JUL2024:00:24:48,20JUL2024:00:24:48,20JUL2024:00:24:48,42.9,42.9,20JUL2024:00:25:08,20JUL2024:00:25:07,45.79,45.79,45.79,45.79,45.7,45.7,1.224,1.223,1.224,1.226,1.269,1.269,0.0,2,76.45,103.00
20JUL2024:00:45:00,15min,Peter Sinks,UCC,270,53.0,61.2,43.7,62.16,62.10,61.70,61.69,20JUL2024:00:43:17,20JUL2024:00:43:13,20JUL2024:00:44:51,20JUL2024:00:44:51,.,61.14,20JUL2024:00:45:00,20JUL2024:00:43:36,42.41,42.46,43.73,43.85,20JUL2024:00:30:50,20JUL2024:00:30:50,20JUL2024:00:34:24,20JUL2024:00:34:24,.,43.74,20JUL2024:00:45:00,20JUL2024:00:34:25,53.16,53.19,52.55,52.62,.,52.52,6.5630,6.5550,6.1260,6.1480,.,6.2060,-0,-0,20JUL2024:00:36:06,6.4,20JUL2024:00:36:58,1.5,162,84.3000,2137,2134,2102,12.8,53.66,53.57,62.69,20JUL2024:00:43:40,62.17,20JUL2024:00:44:55,43.34,20JUL2024:00:31:00,43.50,20JUL2024:00:30:55,61.43,61.43,61.43,61.43,20JUL2024:00:44:53,20JUL2024:00:44:53,20JUL2024:00:44:53,20JUL2024:00:44:53,60.98,60.98,20JUL2024:00:43:40,20JUL2024:00:43:39,43.52,43.53,43.52,43.51,20JUL2024:00:31:00,20JUL2024:00:31:00,20JUL2024:00:31:00,20JUL2024:00:31:00,43.92,43.92,20JUL2024:00:31:22,20JUL2024:00:31:21,52.76,52.77,52.77,52.77,52.27,52.29,6.289,6.288,6.289,6.291,6.147,6.149,0.0,35,76.47,103.00
20JUL2024:01:00:00,15min,Peter Sinks,UCC,270,58.3,61.4,54.9,62.06,61.94,61.55,61.54,20JUL2024:00:51:55,20JUL2024:00:51:55,20JUL2024:00:51:52,20JUL2024:00:51:52,.,61.26,20JUL2024:01:00:00,20JUL2024:00:51:56,53.00,53.09,54.63,54.71,20JUL2024:00:50:13,20JUL2024:00:50:12,20JUL2024:00:50:14,20JUL2024:00:50:14,.,54.70,20JUL2024:01:00:00,20JUL2024:00:59:24,58.33,58.31,58.39,58.41,.,58.12,2.1420,2.1020,1.5740,1.5910,.,1.6780,-0,-0,20JUL2024:00:48:05,5.7,20JUL2024:00:50:59,1.9,41,60.2100,2142,2135,2104,12.8,58.91,58.83,62.91,20JUL2024:00:52:05,62.67,20JUL2024:00:52:05,54.37,20JUL2024:00:50:20,54.75,20JUL2024:00:50:20,61.62,61.63,61.63,61.62,20JUL2024:00:52:05,20JUL2024:00:52:05,20JUL2024:00:52:04,20JUL2024:00:52:04,61.21,61.21,20JUL2024:00:52:23,20JUL2024:00:52:22,54.57,54.59,54.57,54.56,20JUL2024:00:50:19,20JUL2024:00:50:19,20JUL2024:00:50:19,20JUL2024:00:50:18,55.28,55.28,20JUL2024:00:59:36,20JUL2024:00:59:35,58.38,58.38,58.38,58.38,58.17,58.17,1.774,1.771,1.774,1.775,1.606,1.605,0.3,123,76.46,103.00
20JUL2024:01:15:00,15min,Peter Sinks,UCC,270,55.3,59.2,51.6,61.62,61.56,59.45,59.75,20JUL2024:01:00:45,20JUL2024:01:00:45,20JUL2024:01:00:46,20JUL2024:01:00:46,.,59.04,20JUL2024:01:15:00,20JUL2024:01:00:47,49.67,49.75,51.14,50.79,20JUL2024:01:12:51,20JUL2024:01:12:50,20JUL2024:01:12:51,20JUL2024:01:12:51,.,51.59,20JUL2024:01:15:00,20JUL2024:01:10:33,55.31,55.32,55.27,55.31,.,55.17,2.0130,2.0060,1.4030,1.4450,.,1.4730,-0,-0,20JUL2024:01:05:42,4.8,20JUL2024:01:00:33,1.2,16,86.8000,2136,2125,2098,12.7,55.85,55.90,60.30,20JUL2024:01:03:35,60.46,20JUL2024:01:03:35,51.53,20JUL2024:01:12:50,51.67,20JUL2024:01:12:50,59.82,59.81,59.82,59.84,20JUL2024:01:00:54,20JUL2024:01:00:53,20JUL2024:01:00:53,20JUL2024:01:00:53,58.65,58.65,20JUL2024:01:01:10,20JUL2024:01:01:09,50.98,51,50.98,50.96,20JUL2024:01:12:57,20JUL2024:01:12:57,20JUL2024:01:12:56,20JUL2024:01:12:56,52.17,52.17,20JUL2024:01:10:41,20JUL2024:01:10:40,55.32,55.32,55.31,55.31,55.2,55.2,1.585,1.581,1.584,1.587,1.382,1.381,0.0,40,76.46,103.00
20JUL2024:01:30:00,15min,Peter Sinks,UCC,270,54.9,58.9,51.4,59.95,60.53,59.87,59.79,20JUL2024:01:17:06,20JUL2024:01:17:05,20JUL2024:01:21:45,20JUL2024:01:21:45,.,58.60,20JUL2024:01:30:00,20JUL2024:01:21:48,50.05,50.01,52.19,52.35,20JUL2024:01:28:42,20JUL2024:01:28:41,20JUL2024:01:28:44,20JUL2024:01:28:44,.,51.27,20JUL2024:01:30:00,20JUL2024:01:28:50,54.92,54.94,55.02,55.04,.,54.77,2.1720,2.1950,1.6700,1.6260,.,1.6780,-0,-0,20JUL2024:01:17:09,3.9,20JUL2024:01:21:35,0.9,269,55.2400,2135,2128,2097,12.7,55.59,55.66,61.36,20JUL2024:01:17:10,61.34,20JUL2024:01:17:10,50.20,20JUL2024:01:28:50,50.38,20JUL2024:01:28:50,59.75,59.74,59.75,59.75,20JUL2024:01:21:50,20JUL2024:01:21:49,20JUL2024:01:21:49,20JUL2024:01:21:49,58.15,58.15,20JUL2024:01:21:58,20JUL2024:01:21:57,51.41,51.41,51.4,51.4,20JUL2024:01:28:50,20JUL2024:01:28:50,20JUL2024:01:28:50,20JUL2024:01:28:50,51.4,51.4,20JUL2024:01:29:09,20JUL2024:01:29:08,55,55,55,55,54.82,54.81,1.807,1.805,1.807,1.81,1.568,1.57,0.0,24,76.46,103.00
20JUL2024:01:45:00,15min,Peter Sinks,UCC,270,51.1,54.1,49.1,54.68,54.79,53.87,53.91,20JUL2024:01:30:34,20JUL2024:01:36:00,20JUL2024:01:30:29,20JUL2024:01:30:33,.,54.11,20JUL2024:01:45:00,20JUL2024:01:31:01,47.89,47.99,49.71,49.72,20JUL2024:01:42:01,20JUL2024:01:42:01,20JUL2024:01:43:42,20JUL2024:01:42:07,.,48.84,20JUL2024:01:45:00,20JUL2024:01:42:12,51.07,51.14,51.22,51.25,.,50.99,1.6470,1.6850,1.1590,1.1610,.,1.4520,-0,-0,20JUL2024:01:30:45,3.5,20JUL2024:01:36:33,0.7,190,22.0700,2130,2119,2091,12.7,51.70,51.72,55.60,20JUL2024:01:30:35,55.45,20JUL2024:01:30:45,48.63,20JUL2024:01:42:15,48.81,20JUL2024:01:42:10,54.21,54.21,54.21,54.21,20JUL2024:01:30:42,20JUL2024:01:30:42,20JUL2024:01:30:41,20JUL2024:01:30:41,54.05,54.05,20JUL2024:01:31:07,20JUL2024:01:31:06,48.94,48.95,48.94,48.94,20JUL2024:01:42:14,20JUL2024:01:42:13,20JUL2024:01:42:13,20JUL2024:01:42:13,49.2,49.2,20JUL2024:01:38:09,20JUL2024:01:38:08,51.19,51.19,51.19,51.19,51.03,51.03,1.346,1.345,1.345,1.346,1.432,1.431,1.0,138,76.45,103.00
20JUL2024:02:00:00,15min,Peter Sinks,UCC,270,47.5,50.3,45.8,50.20,50.27,50.07,50.12,20JUL2024:01:45:01,20JUL2024:01:45:01,20JUL2024:01:45:01,20JUL2024:01:45:01,.,50.19,20JUL2024:02:00:00,20JUL2024:01:45:01,45.45,45.45,46.13,46.24,20JUL2024:01:58:29,20JUL2024:01:58:28,20JUL2024:01:58:27,20JUL2024:01:58:26,.,45.58,20JUL2024:02:00:00,20JUL2024:01:58:35,47.47,47.48,47.62,47.67,.,47.41,1.0890,1.0920,0.9390,0.9280,.,1.0060,-0,-0,20JUL2024:01:56:49,2.4,20JUL2024:01:45:17,0.6,184,11.0600,2125,2113,2086,12.8,48.00,48.10,51.04,20JUL2024:01:45:01,50.97,20JUL2024:01:45:01,46.08,20JUL2024:01:57:35,46.13,20JUL2024:01:58:35,50.26,50.26,50.26,50.26,20JUL2024:01:45:03,20JUL2024:01:45:02,20JUL2024:01:45:02,20JUL2024:01:45:02,50.28,50.27,20JUL2024:01:45:01,20JUL2024:01:45:01,45.86,45.86,45.86,45.86,20JUL2024:01:58:37,20JUL2024:01:58:36,20JUL2024:01:58:36,20JUL2024:01:58:36,45.7,45.7,20JUL2024:01:58:46,20JUL2024:01:58:45,47.59,47.59,47.59,47.59,47.47,47.47,0.986,0.984,0.984,0.984,1.042,1.038,0.0,5,76.45,103.00
20JUL2024:02:15:00,15min,Peter Sinks,UCC,270,45.2,46.7,43.7,47.23,47.25,46.21,46.30,20JUL2024:02:03:08,20JUL2024:02:03:08,20JUL2024:02:00:01,20JUL2024:02:00:06,.,46.84,20JUL2024:02:15:00,20JUL2024:02:03:12,43.51,43.54,43.80,43.88,20JUL2024:02:13:52,20JUL2024:02:13:52,20JUL2024:02:13:54,20JUL2024:02:13:54,.,43.55,20JUL2024:02:15:00,20JUL2024:02:13:55,45.22,45.22,45.19,45.25,.,45.11,1.0780,1.0800,0.7130,0.7110,.,0.9950,-0,-0,20JUL2024:02:15:00,2.0,20JUL2024:02:03:04,0.7,196,10.8600,2120,2110,2084,12.7,45.69,45.77,47.75,20JUL2024:02:03:20,47.77,20JUL2024:02:03:15,44.13,20JUL2024:02:14:00,44.10,20JUL2024:02:13:55,46.7,46.7,46.7,46.7,20JUL2024:02:00:06,20JUL2024:02:00:05,20JUL2024:02:00:05,20JUL2024:02:00:05,46.76,46.76,20JUL2024:02:03:27,20JUL2024:02:03:26,43.73,43.73,43.73,43.73,20JUL2024:02:14:01,20JUL2024:02:14:01,20JUL2024:02:14:01,20JUL2024:02:14:01,43.6,43.6,20JUL2024:02:14:14,20JUL2024:02:14:13,45.24,45.24,45.24,45.24,45.16,45.15,0.873,0.872,0.873,0.873,0.988,0.988,0.0,5,76.45,103.00
20JUL2024:02:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.1,44.96,44.95,44.17,44.25,20JUL2024:02:15:02,20JUL2024:02:15:02,20JUL2024:02:16:53,20JUL2024:02:16:53,.,44.55,20JUL2024:02:30:00,20JUL2024:02:17:41,41.66,41.68,42.43,42.53,20JUL2024:02:28:32,20JUL2024:02:28:32,20JUL2024:02:29:07,20JUL2024:02:29:11,.,42.01,20JUL2024:02:30:00,20JUL2024:02:28:55,43.56,43.57,43.35,43.42,.,43.41,0.8330,0.8360,0.4880,0.4830,.,0.6980,-0,-0,20JUL2024:02:20:15,0.0,20JUL2024:02:15:01,0.0,0,0.0000,2116,2111,2085,12.7,44.12,44.13,45.34,20JUL2024:02:15:10,45.21,20JUL2024:02:15:01,42.44,20JUL2024:02:28:50,42.39,20JUL2024:02:28:45,44.48,44.48,44.48,44.48,20JUL2024:02:17:19,20JUL2024:02:17:18,20JUL2024:02:17:18,20JUL2024:02:17:18,44.52,44.52,20JUL2024:02:17:47,20JUL2024:02:17:46,42.19,42.19,42.19,42.19,20JUL2024:02:28:45,20JUL2024:02:28:45,20JUL2024:02:28:45,20JUL2024:02:28:45,42.05,42.05,20JUL2024:02:29:11,20JUL2024:02:29:10,43.49,43.49,43.49,43.49,43.44,43.43,0.616,0.615,0.616,0.616,0.667,0.668,0.0,36,76.46,103.00
20JUL2024:02:45:00,15min,Peter Sinks,UCC,270,42.9,44.9,40.6,45.47,45.46,44.50,44.72,20JUL2024:02:33:05,20JUL2024:02:33:05,20JUL2024:02:33:07,20JUL2024:02:33:07,.,44.95,20JUL2024:02:45:00,20JUL2024:02:33:06,39.80,39.84,41.22,41.13,20JUL2024:02:43:07,20JUL2024:02:43:07,20JUL2024:02:43:14,20JUL2024:02:38:07,.,40.40,20JUL2024:02:45:00,20JUL2024:02:43:15,42.96,42.95,42.68,42.77,.,42.76,1.2740,1.2810,0.7460,0.7660,.,0.9770,-0,-0,20JUL2024:02:37:54,1.5,20JUL2024:02:31:17,0.4,186,38.3100,2113,2108,2084,12.8,43.49,43.46,46.06,20JUL2024:02:37:35,45.88,20JUL2024:02:37:40,40.50,20JUL2024:02:33:45,40.64,20JUL2024:02:43:15,44.94,44.94,44.94,44.95,20JUL2024:02:33:08,20JUL2024:02:33:08,20JUL2024:02:33:08,20JUL2024:02:33:08,44.78,44.78,20JUL2024:02:33:11,20JUL2024:02:33:10,40.7,40.71,40.7,40.69,20JUL2024:02:43:17,20JUL2024:02:43:17,20JUL2024:02:43:17,20JUL2024:02:43:16,40.5,40.5,20JUL2024:02:43:34,20JUL2024:02:43:33,42.84,42.84,42.84,42.84,42.76,42.76,0.957,0.956,0.957,0.958,0.925,0.925,0.0,4,76.47,103.00
20JUL2024:03:00:00,15min,Peter Sinks,UCC,270,42.4,43.4,40.1,44.15,44.12,42.88,43.01,20JUL2024:02:58:47,20JUL2024:02:58:47,20JUL2024:02:53:41,20JUL2024:02:46:01,.,43.52,20JUL2024:03:00:00,20JUL2024:02:58:03,39.22,39.23,40.23,40.31,20JUL2024:02:55:52,20JUL2024:02:55:51,20JUL2024:02:51:46,20JUL2024:02:51:46,.,40.02,20JUL2024:03:00:00,20JUL2024:02:51:45,42.48,42.47,42.03,42.10,.,42.26,1.1720,1.1730,0.5290,0.5250,.,0.8750,-0,-0,20JUL2024:02:52:38,2.4,20JUL2024:02:59:55,0.5,297,73.8700,2111,2104,2085,12.7,43.09,43.03,44.71,20JUL2024:02:53:25,44.60,20JUL2024:02:57:35,39.58,20JUL2024:02:56:15,39.96,20JUL2024:02:51:40,43.37,43.36,43.37,43.37,20JUL2024:02:46:02,20JUL2024:02:46:02,20JUL2024:02:46:02,20JUL2024:02:46:02,43.47,43.47,20JUL2024:02:58:07,20JUL2024:02:58:06,39.98,39.98,39.97,39.97,20JUL2024:02:51:48,20JUL2024:02:51:48,20JUL2024:02:51:48,20JUL2024:02:51:48,40.29,40.29,20JUL2024:02:52:02,20JUL2024:02:52:01,42.27,42.27,42.27,42.27,42.27,42.27,0.775,0.774,0.775,0.777,0.819,0.819,0.0,18,76.47,103.00
20JUL2024:03:15:00,15min,Peter Sinks,UCC,270,42.5,44.4,41.1,45.22,45.19,44.33,44.58,20JUL2024:03:03:30,20JUL2024:03:03:30,20JUL2024:03:03:37,20JUL2024:03:03:31,.,44.31,20JUL2024:03:15:00,20JUL2024:03:03:38,41.03,41.04,41.24,41.27,20JUL2024:03:12:13,20JUL2024:03:12:34,20JUL2024:03:12:34,20JUL2024:03:12:34,.,41.00,20JUL2024:03:15:00,20JUL2024:03:12:35,42.52,42.53,42.34,42.44,.,42.30,0.9870,0.9830,0.6630,0.6980,.,0.8310,-0,-0,20JUL2024:03:09:06,2.8,20JUL2024:03:01:33,0.8,189,58.7900,2109,2103,2084,12.8,42.94,42.99,45.27,20JUL2024:03:03:35,45.34,20JUL2024:03:03:40,41.50,20JUL2024:03:06:50,41.56,20JUL2024:03:06:50,44.7,44.69,44.7,44.7,20JUL2024:03:03:40,20JUL2024:03:03:39,20JUL2024:03:03:39,20JUL2024:03:03:39,44.06,44.06,20JUL2024:03:03:50,20JUL2024:03:03:49,41.21,41.21,41.21,41.21,20JUL2024:03:12:39,20JUL2024:03:12:39,20JUL2024:03:12:39,20JUL2024:03:12:39,41.06,41.06,20JUL2024:03:12:42,20JUL2024:03:12:41,42.45,42.45,42.45,42.45,42.29,42.29,0.8,0.8,0.8,0.801,0.803,0.803,0.0,3,76.48,103.00
20JUL2024:03:30:00,15min,Peter Sinks,UCC,270,40.6,43.0,38.7,43.52,43.50,42.51,42.63,20JUL2024:03:15:16,20JUL2024:03:15:16,20JUL2024:03:15:01,20JUL2024:03:15:01,.,43.16,20JUL2024:03:30:00,20JUL2024:03:15:19,38.37,38.34,39.24,39.38,20JUL2024:03:20:55,20JUL2024:03:20:57,20JUL2024:03:29:01,20JUL2024:03:29:01,.,38.42,20JUL2024:03:30:00,20JUL2024:03:29:10,40.65,40.65,40.82,40.90,.,40.55,1.3090,1.3130,0.9150,0.9120,.,1.2160,-0,-0,20JUL2024:03:29:48,0.7,20JUL2024:03:22:34,0.0,315,0.9960,2105,2098,2084,12.8,41.17,41.20,43.66,20JUL2024:03:15:01,43.86,20JUL2024:03:15:15,38.68,20JUL2024:03:29:00,38.79,20JUL2024:03:28:50,42.98,42.98,42.98,42.98,20JUL2024:03:15:01,20JUL2024:03:15:01,20JUL2024:03:15:01,20JUL2024:03:15:01,43.11,43.11,20JUL2024:03:15:30,20JUL2024:03:15:29,38.86,38.86,38.86,38.86,20JUL2024:03:29:08,20JUL2024:03:29:08,20JUL2024:03:29:07,20JUL2024:03:29:07,38.46,38.46,20JUL2024:03:29:23,20JUL2024:03:29:22,40.78,40.78,40.78,40.78,40.61,40.61,1.096,1.095,1.095,1.095,1.232,1.231,0.0,9,76.49,103.00
20JUL2024:03:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.2,40.80,40.85,40.20,40.36,20JUL2024:03:43:10,20JUL2024:03:43:10,20JUL2024:03:44:56,20JUL2024:03:44:56,.,40.32,20JUL2024:03:45:00,20JUL2024:03:44:57,37.44,37.41,38.26,38.19,20JUL2024:03:42:03,20JUL2024:03:42:03,20JUL2024:03:42:09,20JUL2024:03:42:09,.,38.04,20JUL2024:03:45:00,20JUL2024:03:42:10,39.59,39.59,39.20,39.29,.,39.37,0.5650,0.5670,0.3500,0.3810,.,0.4340,-0,-0,20JUL2024:03:36:02,2.0,20JUL2024:03:42:56,0.2,175,4.9280,2101,2095,2092,12.8,40.10,40.12,41.34,20JUL2024:03:44:25,41.25,20JUL2024:03:43:10,38.73,20JUL2024:03:38:50,38.71,20JUL2024:03:42:15,40.45,40.45,40.45,40.45,20JUL2024:03:45:00,20JUL2024:03:45:00,20JUL2024:03:45:00,20JUL2024:03:45:00,40.21,40.22,20JUL2024:03:45:00,20JUL2024:03:45:00,38.03,38.04,38.03,38.02,20JUL2024:03:42:13,20JUL2024:03:42:12,20JUL2024:03:42:12,20JUL2024:03:42:12,38.31,38.31,20JUL2024:03:42:29,20JUL2024:03:42:28,39.41,39.41,39.41,39.41,39.35,39.35,0.429,0.429,0.43,0.431,0.394,0.395,0.0,153,76.50,103.10
20JUL2024:04:00:00,15min,Peter Sinks,UCC,270,39.8,41.9,38.0,42.61,42.58,41.39,41.63,20JUL2024:03:46:33,20JUL2024:03:46:33,20JUL2024:03:46:34,20JUL2024:03:46:34,.,41.94,20JUL2024:04:00:00,20JUL2024:03:46:38,37.35,37.41,38.67,38.61,20JUL2024:03:56:39,20JUL2024:03:56:39,20JUL2024:03:56:49,20JUL2024:03:56:49,.,37.70,20JUL2024:04:00:00,20JUL2024:03:56:45,39.82,39.82,39.71,39.79,.,39.61,1.0780,1.0650,0.6280,0.6750,.,0.8860,-0,-0,20JUL2024:03:51:40,2.0,20JUL2024:03:45:32,0.4,179,47.8000,2100,2094,2093,12.7,40.35,40.33,43.07,20JUL2024:03:46:40,42.98,20JUL2024:03:46:40,37.96,20JUL2024:03:56:45,37.99,20JUL2024:03:56:45,41.98,41.98,41.98,41.98,20JUL2024:03:46:40,20JUL2024:03:46:39,20JUL2024:03:46:39,20JUL2024:03:46:39,41.77,41.77,20JUL2024:03:46:50,20JUL2024:03:46:49,38.09,38.09,38.09,38.09,20JUL2024:03:56:46,20JUL2024:03:56:45,20JUL2024:03:56:45,20JUL2024:03:56:45,37.83,37.83,20JUL2024:03:56:59,20JUL2024:03:56:58,39.8,39.79,39.79,39.79,39.62,39.62,0.838,0.837,0.838,0.838,0.861,0.861,0.0,36,76.50,103.10
20JUL2024:04:15:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.4,40.78,40.79,40.00,40.15,20JUL2024:04:09:05,20JUL2024:04:09:05,20JUL2024:04:09:08,20JUL2024:04:09:12,.,40.38,20JUL2024:04:15:00,20JUL2024:04:09:19,38.12,38.14,38.68,38.67,20JUL2024:04:05:55,20JUL2024:04:05:54,20JUL2024:04:06:17,20JUL2024:04:06:06,.,38.25,20JUL2024:04:15:00,20JUL2024:04:06:05,39.24,39.24,39.26,39.35,.,39.05,0.6720,0.6700,0.3790,0.3910,.,0.5760,-0,-0,20JUL2024:04:14:49,0.9,20JUL2024:04:00:01,0.0,45,0.7080,2098,2093,2093,12.6,39.84,39.83,41.34,20JUL2024:04:09:20,41.31,20JUL2024:04:09:20,38.79,20JUL2024:04:06:10,38.84,20JUL2024:04:06:05,40.4,40.4,40.4,40.4,20JUL2024:04:09:16,20JUL2024:04:09:16,20JUL2024:04:09:16,20JUL2024:04:09:15,40.33,40.33,20JUL2024:04:09:27,20JUL2024:04:09:26,38.48,38.48,38.48,38.47,20JUL2024:04:06:06,20JUL2024:04:06:05,20JUL2024:04:06:05,20JUL2024:04:06:05,38.29,38.29,20JUL2024:04:06:23,20JUL2024:04:06:22,39.28,39.28,39.28,39.28,39.07,39.07,0.497,0.497,0.497,0.498,0.569,0.568,0.0,33,76.51,103.10
20JUL2024:04:30:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.6,40.94,40.94,40.12,40.33,20JUL2024:04:18:48,20JUL2024:04:18:48,20JUL2024:04:18:53,20JUL2024:04:18:50,.,40.42,20JUL2024:04:30:00,20JUL2024:04:18:53,36.69,36.64,37.97,38.00,20JUL2024:04:19:15,20JUL2024:04:19:15,20JUL2024:04:24:57,20JUL2024:04:29:53,.,37.33,20JUL2024:04:30:00,20JUL2024:04:25:01,38.86,38.87,38.74,38.83,.,38.67,0.8380,0.8390,0.4810,0.5090,.,0.6610,-0,0,20JUL2024:04:29:53,0.9,20JUL2024:04:17:24,0.1,152,0.0280,2096,2091,2091,12.7,39.39,39.37,41.61,20JUL2024:04:18:55,41.52,20JUL2024:04:18:50,37.54,20JUL2024:04:24:55,37.60,20JUL2024:04:19:20,40.52,40.52,40.52,40.52,20JUL2024:04:18:56,20JUL2024:04:18:56,20JUL2024:04:18:55,20JUL2024:04:18:55,40.32,40.32,20JUL2024:04:19:02,20JUL2024:04:19:01,37.64,37.64,37.64,37.64,20JUL2024:04:25:02,20JUL2024:04:25:02,20JUL2024:04:25:02,20JUL2024:04:25:02,37.46,37.46,20JUL2024:04:25:14,20JUL2024:04:25:13,38.83,38.83,38.83,38.83,38.69,38.69,0.624,0.623,0.624,0.625,0.614,0.615,0.0,29,76.51,103.10
20JUL2024:04:45:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.2,40.90,40.91,39.87,40.09,20JUL2024:04:39:41,20JUL2024:04:39:41,20JUL2024:04:39:58,20JUL2024:04:39:58,.,40.16,20JUL2024:04:45:00,20JUL2024:04:39:54,36.95,36.97,37.47,37.57,20JUL2024:04:30:18,20JUL2024:04:30:18,20JUL2024:04:31:50,20JUL2024:04:31:54,.,37.00,20JUL2024:04:45:00,20JUL2024:04:31:50,38.66,38.67,38.44,38.52,.,38.42,0.8800,0.8810,0.6640,0.6770,.,0.7920,0,0,20JUL2024:04:45:00,2.4,20JUL2024:04:37:48,0.5,192,42.4800,2094,2092,2092,12.7,39.22,39.19,40.80,20JUL2024:04:39:45,40.78,20JUL2024:04:39:45,37.56,20JUL2024:04:31:50,37.63,20JUL2024:04:31:45,40.27,40.27,40.27,40.27,20JUL2024:04:39:56,20JUL2024:04:39:55,20JUL2024:04:39:55,20JUL2024:04:39:55,39.97,39.97,20JUL2024:04:40:09,20JUL2024:04:40:08,37.34,37.34,37.34,37.34,20JUL2024:04:31:57,20JUL2024:04:31:56,20JUL2024:04:31:56,20JUL2024:04:31:56,37.04,37.04,20JUL2024:04:31:59,20JUL2024:04:31:58,38.56,38.56,38.57,38.57,38.4,38.4,0.754,0.754,0.754,0.754,0.788,0.787,0.0,27,76.52,103.10
20JUL2024:05:00:00,15min,Peter Sinks,UCC,270,38.8,39.9,37.8,40.42,40.41,39.65,39.83,20JUL2024:04:49:10,20JUL2024:04:49:10,20JUL2024:04:49:35,20JUL2024:04:49:35,.,39.92,20JUL2024:05:00:00,20JUL2024:04:49:28,37.57,37.53,38.09,38.10,20JUL2024:04:45:31,20JUL2024:05:00:00,20JUL2024:04:58:07,20JUL2024:04:57:49,.,37.65,20JUL2024:05:00:00,20JUL2024:04:45:35,38.86,38.87,38.75,38.83,.,38.64,0.6750,0.6650,0.4540,0.4690,.,0.5710,1,2,20JUL2024:05:00:00,1.5,20JUL2024:04:45:08,0.2,341,42.9700,2093,2091,2091,12.7,39.39,39.37,41.20,20JUL2024:04:49:40,41.18,20JUL2024:04:49:35,38.07,20JUL2024:04:45:40,38.14,20JUL2024:04:45:30,39.99,39.99,39.99,39.99,20JUL2024:04:49:13,20JUL2024:04:49:12,20JUL2024:04:49:12,20JUL2024:04:49:12,39.85,39.85,20JUL2024:04:49:32,20JUL2024:04:49:31,37.95,37.95,37.95,37.95,20JUL2024:04:45:39,20JUL2024:04:45:39,20JUL2024:04:45:39,20JUL2024:04:45:39,37.73,37.73,20JUL2024:04:45:52,20JUL2024:04:45:51,38.83,38.83,38.83,38.83,38.64,38.64,0.541,0.541,0.541,0.542,0.557,0.557,0.0,30,76.53,103.10
20JUL2024:05:15:00,15min,Peter Sinks,UCC,270,38.4,40.7,36.8,41.29,41.28,40.37,40.59,20JUL2024:05:11:08,20JUL2024:05:11:08,20JUL2024:05:11:18,20JUL2024:05:11:18,.,40.72,20JUL2024:05:15:00,20JUL2024:05:11:16,35.92,35.98,37.47,37.38,20JUL2024:05:12:17,20JUL2024:05:12:17,20JUL2024:05:00:10,20JUL2024:05:00:09,.,36.33,20JUL2024:05:15:00,20JUL2024:05:12:20,38.49,38.51,38.41,38.48,.,38.28,1.0990,1.0840,0.5990,0.6390,.,0.8510,4,7,20JUL2024:05:15:00,1.8,20JUL2024:05:09:41,0.3,194,51.2400,2091,2089,2089,12.7,39.06,39.05,41.79,20JUL2024:05:11:20,41.77,20JUL2024:05:11:15,36.88,20JUL2024:05:12:00,36.82,20JUL2024:05:12:25,40.83,40.83,40.83,40.83,20JUL2024:05:11:19,20JUL2024:05:11:18,20JUL2024:05:11:18,20JUL2024:05:11:18,40.55,40.55,20JUL2024:05:11:21,20JUL2024:05:11:20,36.97,36.98,36.97,36.97,20JUL2024:05:12:24,20JUL2024:05:12:24,20JUL2024:05:12:24,20JUL2024:05:12:24,36.53,36.53,20JUL2024:05:12:37,20JUL2024:05:12:36,38.47,38.47,38.47,38.47,38.29,38.29,0.779,0.777,0.779,0.78,0.806,0.806,0.0,22,76.54,103.10
20JUL2024:05:30:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.7,40.24,40.19,39.30,39.30,20JUL2024:05:19:59,20JUL2024:05:19:59,20JUL2024:05:15:57,20JUL2024:05:15:58,.,39.43,20JUL2024:05:30:00,20JUL2024:05:20:03,36.09,36.11,36.85,36.92,20JUL2024:05:16:19,20JUL2024:05:16:19,20JUL2024:05:29:56,20JUL2024:05:29:55,.,36.61,20JUL2024:05:30:00,20JUL2024:05:29:56,38.15,38.15,38.05,38.11,.,37.97,0.8680,0.8610,0.5200,0.5400,.,0.6880,11,16,20JUL2024:05:30:00,1.8,20JUL2024:05:19:11,0.3,53,49.1600,2091,2089,2089,12.6,38.70,38.71,40.55,20JUL2024:05:20:05,40.57,20JUL2024:05:20:00,36.81,20JUL2024:05:29:50,36.84,20JUL2024:05:29:55,39.6,39.6,39.6,39.6,20JUL2024:05:20:07,20JUL2024:05:20:07,20JUL2024:05:20:07,20JUL2024:05:20:06,39.33,39.33,20JUL2024:05:20:26,20JUL2024:05:20:25,36.68,36.68,36.68,36.68,20JUL2024:05:30:00,20JUL2024:05:30:00,20JUL2024:05:30:00,20JUL2024:05:30:00,36.73,36.73,20JUL2024:05:17:01,20JUL2024:05:17:00,38.13,38.13,38.13,38.13,37.99,37.99,0.655,0.654,0.656,0.657,0.641,0.642,0.0,1,76.54,103.10
20JUL2024:05:45:00,15min,Peter Sinks,UCC,270,38.8,40.5,36.6,41.04,41.02,40.23,40.35,20JUL2024:05:40:50,20JUL2024:05:40:49,20JUL2024:05:40:54,20JUL2024:05:40:54,.,40.45,20JUL2024:05:45:00,20JUL2024:05:40:54,36.40,36.39,36.75,36.84,20JUL2024:05:30:09,20JUL2024:05:30:09,20JUL2024:05:30:10,20JUL2024:05:30:10,.,36.51,20JUL2024:05:45:00,20JUL2024:05:30:10,38.93,38.92,38.76,38.83,.,38.65,1.0720,1.0740,0.9570,0.9720,.,1.0090,21,25,20JUL2024:05:45:00,1.5,20JUL2024:05:37:43,0.5,321,68.2900,2094,2091,2091,12.6,39.40,39.39,41.36,20JUL2024:05:41:00,41.41,20JUL2024:05:40:55,36.86,20JUL2024:05:30:10,36.84,20JUL2024:05:30:01,40.61,40.61,40.61,40.61,20JUL2024:05:40:56,20JUL2024:05:40:56,20JUL2024:05:40:56,20JUL2024:05:40:56,40.35,40.35,20JUL2024:05:41:10,20JUL2024:05:41:09,36.66,36.66,36.66,36.66,20JUL2024:05:30:18,20JUL2024:05:30:17,20JUL2024:05:30:17,20JUL2024:05:30:17,36.58,36.58,20JUL2024:05:30:27,20JUL2024:05:30:26,38.83,38.83,38.83,38.83,38.6,38.61,1.021,1.02,1.02,1.02,1.025,1.024,0.0,30,76.55,103.10
20JUL2024:06:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.6,40.79,40.80,40.03,40.06,20JUL2024:05:58:44,20JUL2024:05:58:44,20JUL2024:05:54:32,20JUL2024:05:54:32,.,40.28,20JUL2024:06:00:00,20JUL2024:05:58:49,38.06,38.09,38.95,38.96,20JUL2024:05:45:47,20JUL2024:05:45:47,20JUL2024:05:47:38,20JUL2024:05:47:27,.,38.32,20JUL2024:06:00:00,20JUL2024:05:45:50,39.58,39.58,39.51,39.58,.,39.36,0.5280,0.5180,0.2460,0.2480,.,0.4010,30,34,20JUL2024:06:00:00,1.8,20JUL2024:05:48:51,0.3,245,54.7500,2097,2091,2091,12.7,40.07,40.07,41.43,20JUL2024:05:58:50,41.27,20JUL2024:05:58:45,38.57,20JUL2024:05:45:45,38.70,20JUL2024:05:45:50,40.22,40.21,40.22,40.22,20JUL2024:05:58:50,20JUL2024:05:58:49,20JUL2024:05:58:49,20JUL2024:05:58:49,40.18,40.18,20JUL2024:05:59:03,20JUL2024:05:59:02,38.62,38.62,38.61,38.61,20JUL2024:05:45:52,20JUL2024:05:45:51,20JUL2024:05:45:51,20JUL2024:05:45:51,38.5,38.5,20JUL2024:05:46:05,20JUL2024:05:46:04,39.56,39.56,39.56,39.56,39.35,39.35,0.357,0.357,0.357,0.358,0.373,0.373,0.0,3,76.55,103.10
20JUL2024:06:15:00,15min,Peter Sinks,UCC,270,40.8,41.9,39.9,42.05,42.06,42.57,42.59,20JUL2024:06:12:49,20JUL2024:06:12:49,20JUL2024:06:14:04,20JUL2024:06:12:50,.,41.71,20JUL2024:06:15:00,20JUL2024:06:12:49,39.80,39.79,39.96,40.07,20JUL2024:06:04:39,20JUL2024:06:04:39,20JUL2024:06:00:01,20JUL2024:06:00:01,.,39.85,20JUL2024:06:15:00,20JUL2024:06:00:01,40.92,40.92,41.05,41.14,.,40.67,0.5720,0.5700,0.7700,0.7670,.,0.5250,66,124,20JUL2024:06:14:59,2.0,20JUL2024:06:14:05,0.4,79,18.5400,2280,2272,2267,12.7,41.43,41.46,42.62,20JUL2024:06:12:45,42.84,20JUL2024:06:12:55,40.33,20JUL2024:06:04:45,40.44,20JUL2024:06:04:50,42.22,42.22,42.22,42.22,20JUL2024:06:12:53,20JUL2024:06:12:52,20JUL2024:06:12:52,20JUL2024:06:12:52,41.67,41.67,20JUL2024:06:13:01,20JUL2024:06:13:00,40,40.01,40.01,40.01,20JUL2024:06:00:01,20JUL2024:06:00:01,20JUL2024:06:00:01,20JUL2024:06:00:01,39.73,39.73,20JUL2024:06:00:01,20JUL2024:06:00:01,40.99,40.99,40.99,40.99,40.65,40.65,0.64,0.639,0.64,0.64,0.525,0.524,0.0,29,76.55,103.10
20JUL2024:06:30:00,15min,Peter Sinks,UCC,270,44.0,47.0,41.4,46.84,46.84,48.30,48.44,20JUL2024:06:29:52,20JUL2024:06:29:52,20JUL2024:06:30:00,20JUL2024:06:30:00,.,46.55,20JUL2024:06:30:00,20JUL2024:06:29:57,41.21,41.21,42.33,42.39,20JUL2024:06:15:26,20JUL2024:06:15:27,20JUL2024:06:15:10,20JUL2024:06:15:10,.,41.08,20JUL2024:06:30:00,20JUL2024:06:15:30,44.05,44.05,45.10,45.22,.,43.81,1.5660,1.5660,1.6380,1.6220,.,1.5590,144,164,20JUL2024:06:30:00,1.5,20JUL2024:06:15:03,0.2,116,37.0000,4192,4199,4147,12.6,44.58,44.63,47.43,20JUL2024:06:29:55,47.62,20JUL2024:06:30:00,41.86,20JUL2024:06:15:25,41.97,20JUL2024:06:15:40,47.55,47.55,47.55,47.56,20JUL2024:06:30:00,20JUL2024:06:30:00,20JUL2024:06:30:00,20JUL2024:06:30:00,46.44,46.44,20JUL2024:06:30:00,20JUL2024:06:30:00,41.88,41.88,41.88,41.88,20JUL2024:06:15:19,20JUL2024:06:15:19,20JUL2024:06:15:18,20JUL2024:06:15:18,40.97,40.99,20JUL2024:06:15:01,20JUL2024:06:15:01,44.55,44.56,44.56,44.56,43.72,43.72,1.583,1.583,1.583,1.583,1.556,1.556,1.8,167,76.54,103.10
20JUL2024:06:45:00,15min,Peter Sinks,UCC,270,49.0,50.9,47.0,51.02,51.02,51.49,51.69,20JUL2024:06:44:13,20JUL2024:06:44:54,20JUL2024:06:35:42,20JUL2024:06:35:41,.,50.67,20JUL2024:06:45:00,20JUL2024:06:45:00,46.75,46.76,48.07,48.26,20JUL2024:06:30:03,20JUL2024:06:30:02,20JUL2024:06:30:58,20JUL2024:06:30:50,.,46.55,20JUL2024:06:45:00,20JUL2024:06:30:03,49.03,49.02,50.26,50.40,.,48.81,0.7600,0.7460,1.0900,1.0540,.,0.7630,185,207,20JUL2024:06:45:00,2.0,20JUL2024:06:38:14,0.6,29,29.6800,4199,4201,4136,12.6,49.40,49.70,51.33,20JUL2024:06:44:50,51.37,20JUL2024:06:45:00,47.35,20JUL2024:06:30:45,47.53,20JUL2024:06:30:45,51.2,51.2,51.2,51.21,20JUL2024:06:45:00,20JUL2024:06:45:00,20JUL2024:06:45:00,20JUL2024:06:45:00,50.53,50.54,20JUL2024:06:45:00,20JUL2024:06:45:00,47.56,47.56,47.56,47.56,20JUL2024:06:30:01,20JUL2024:06:30:01,20JUL2024:06:30:01,20JUL2024:06:30:01,46.44,46.45,20JUL2024:06:30:01,20JUL2024:06:30:01,49.64,49.65,49.65,49.65,48.74,48.75,0.835,0.834,0.834,0.834,0.779,0.777,0.0,122,76.53,103.10
20JUL2024:07:00:00,15min,Peter Sinks,UCC,270,52.2,54.1,50.9,54.17,54.18,55.86,56.04,20JUL2024:06:53:24,20JUL2024:06:53:24,20JUL2024:06:59:54,20JUL2024:06:59:54,.,53.60,20JUL2024:07:00:00,20JUL2024:07:00:00,50.77,50.76,51.47,51.62,20JUL2024:06:45:13,20JUL2024:06:47:17,20JUL2024:06:45:01,20JUL2024:06:45:01,.,50.65,20JUL2024:07:00:00,20JUL2024:06:45:14,52.30,52.28,53.85,54.01,.,52.11,0.9280,0.9230,1.1280,1.1420,.,0.9040,230,253,20JUL2024:07:00:00,1.8,20JUL2024:06:46:50,0.7,22,20.8400,4210,4211,4142,12.6,52.74,52.96,54.43,20JUL2024:06:58:15,54.97,20JUL2024:06:58:15,51.28,20JUL2024:06:45:15,51.37,20JUL2024:06:45:01,54.77,54.77,54.78,54.78,20JUL2024:07:00:00,20JUL2024:07:00:00,20JUL2024:07:00:00,20JUL2024:07:00:00,53.4,53.41,20JUL2024:07:00:00,20JUL2024:07:00:00,51.21,51.21,51.21,51.21,20JUL2024:06:45:01,20JUL2024:06:45:01,20JUL2024:06:45:01,20JUL2024:06:45:01,50.54,50.55,20JUL2024:06:45:01,20JUL2024:06:45:01,53.08,53.08,53.08,53.08,52.06,52.07,0.983,0.983,0.983,0.983,0.899,0.899,0.0,8,76.52,103.10
20JUL2024:07:15:00,15min,Peter Sinks,UCC,270,54.9,57.4,53.9,56.94,56.97,60.01,60.15,20JUL2024:07:15:00,20JUL2024:07:15:00,20JUL2024:07:14:53,20JUL2024:07:14:54,.,56.60,20JUL2024:07:15:00,20JUL2024:07:15:00,53.49,53.46,55.05,55.19,20JUL2024:07:01:10,20JUL2024:07:01:10,20JUL2024:07:00:19,20JUL2024:07:00:19,.,53.44,20JUL2024:07:15:00,20JUL2024:07:01:10,54.94,54.94,57.01,57.08,.,54.77,0.9200,0.9250,1.2320,1.2120,.,0.8810,276,300,20JUL2024:07:14:59,2.2,20JUL2024:07:08:00,0.8,45,25.8700,4221,4220,4149,12.7,55.70,56.05,57.79,20JUL2024:07:15:00,58.80,20JUL2024:07:15:00,54.00,20JUL2024:07:00:25,54.16,20JUL2024:07:00:20,58.35,58.36,58.36,58.36,20JUL2024:07:15:00,20JUL2024:07:15:00,20JUL2024:07:15:00,20JUL2024:07:15:00,56.39,56.4,20JUL2024:07:15:00,20JUL2024:07:15:00,54.44,54.44,54.44,54.43,20JUL2024:07:00:22,20JUL2024:07:00:22,20JUL2024:07:00:21,20JUL2024:07:00:21,53.41,53.43,20JUL2024:07:00:01,20JUL2024:07:00:01,55.96,55.96,55.96,55.96,54.72,54.72,1.026,1.026,1.027,1.028,0.858,0.859,0.0,11,76.51,103.10
20JUL2024:07:30:00,15min,Peter Sinks,UCC,270,59.6,62.1,57.4,62.29,62.32,63.23,63.30,20JUL2024:07:29:45,20JUL2024:07:29:07,20JUL2024:07:23:34,20JUL2024:07:19:42,.,61.95,20JUL2024:07:30:00,20JUL2024:07:29:48,56.80,56.79,59.71,59.80,20JUL2024:07:15:46,20JUL2024:07:15:45,20JUL2024:07:15:16,20JUL2024:07:15:15,.,56.62,20JUL2024:07:30:00,20JUL2024:07:15:01,59.63,59.63,61.93,62.07,.,59.44,1.4420,1.4350,0.9340,0.9230,.,1.4390,322,345,20JUL2024:07:29:59,3.1,20JUL2024:07:29:52,0.6,8,22.2100,4238,4236,4163,12.7,60.17,60.55,62.78,20JUL2024:07:29:50,62.89,20JUL2024:07:29:50,57.70,20JUL2024:07:15:55,57.85,20JUL2024:07:16:55,62.51,62.51,62.51,62.51,20JUL2024:07:29:51,20JUL2024:07:29:50,20JUL2024:07:29:50,20JUL2024:07:29:50,61.77,61.77,20JUL2024:07:29:54,20JUL2024:07:29:53,58.37,58.38,58.38,58.38,20JUL2024:07:15:01,20JUL2024:07:15:01,20JUL2024:07:15:01,20JUL2024:07:15:01,56.4,56.41,20JUL2024:07:15:01,20JUL2024:07:15:01,60.79,60.79,60.79,60.79,59.35,59.36,1.11,1.11,1.11,1.109,1.452,1.451,0.0,34,76.50,103.10
20JUL2024:07:45:00,15min,Peter Sinks,UCC,270,63.0,63.9,61.8,64.49,64.51,64.80,64.87,20JUL2024:07:43:33,20JUL2024:07:43:33,20JUL2024:07:33:04,20JUL2024:07:33:03,.,63.84,20JUL2024:07:45:00,20JUL2024:07:43:34,61.35,61.35,62.77,62.92,20JUL2024:07:30:20,20JUL2024:07:30:20,20JUL2024:07:30:01,20JUL2024:07:30:01,.,61.32,20JUL2024:07:45:00,20JUL2024:07:30:20,63.05,63.05,63.97,63.98,.,62.91,0.4800,0.4820,0.3620,0.3530,.,0.4520,369,393,20JUL2024:07:44:58,6.4,20JUL2024:07:36:32,2.9,103,32.1400,4251,4250,4176,12.6,63.72,63.84,64.71,20JUL2024:07:43:35,64.81,20JUL2024:07:43:35,62.01,20JUL2024:07:30:10,62.10,20JUL2024:07:30:10,64.16,64.16,64.16,64.16,20JUL2024:07:43:42,20JUL2024:07:43:42,20JUL2024:07:43:42,20JUL2024:07:43:42,63.66,63.66,20JUL2024:07:43:59,20JUL2024:07:43:58,62.15,62.15,62.15,62.15,20JUL2024:07:30:09,20JUL2024:07:30:09,20JUL2024:07:30:09,20JUL2024:07:30:08,61.41,61.41,20JUL2024:07:30:33,20JUL2024:07:30:32,63.5,63.5,63.5,63.5,62.88,62.88,0.386,0.385,0.385,0.385,0.457,0.456,0.0,36,76.50,103.10
20JUL2024:08:00:00,15min,Peter Sinks,UCC,270,63.8,65.3,63.5,65.75,65.79,66.73,66.94,20JUL2024:07:59:15,20JUL2024:07:59:14,20JUL2024:07:59:07,20JUL2024:07:59:07,.,64.89,20JUL2024:08:00:00,20JUL2024:07:59:16,63.12,63.11,64.18,64.12,20JUL2024:07:45:36,20JUL2024:07:45:36,20JUL2024:07:46:51,20JUL2024:07:48:15,.,63.24,20JUL2024:08:00:00,20JUL2024:07:46:53,63.87,63.86,64.96,64.99,.,63.76,0.4160,0.4230,0.6020,0.6490,.,0.2950,416,438,20JUL2024:08:00:00,5.3,20JUL2024:07:52:15,1.9,141,21.8200,4265,4258,4192,12.8,64.40,64.45,65.55,20JUL2024:07:56:45,65.43,20JUL2024:07:59:15,63.72,20JUL2024:07:48:15,63.79,20JUL2024:07:48:15,65.92,65.92,65.92,65.91,20JUL2024:07:59:20,20JUL2024:07:59:20,20JUL2024:07:59:20,20JUL2024:07:59:20,64.61,64.61,20JUL2024:07:59:40,20JUL2024:07:59:39,63.74,63.74,63.74,63.73,20JUL2024:07:48:18,20JUL2024:07:48:17,20JUL2024:07:48:17,20JUL2024:07:48:17,63.35,63.35,20JUL2024:07:47:01,20JUL2024:07:47:00,64.41,64.41,64.41,64.41,63.75,63.75,0.437,0.437,0.437,0.437,0.247,0.248,0.0,33,76.49,103.00
20JUL2024:08:15:00,15min,Peter Sinks,UCC,270,64.7,65.9,64.0,66.38,66.41,66.56,66.61,20JUL2024:08:13:07,20JUL2024:08:13:07,20JUL2024:08:09:43,20JUL2024:08:09:43,.,65.76,20JUL2024:08:15:00,20JUL2024:08:09:43,63.80,63.79,64.59,64.58,20JUL2024:08:04:14,20JUL2024:08:04:14,20JUL2024:08:03:55,20JUL2024:08:03:53,.,63.77,20JUL2024:08:15:00,20JUL2024:08:04:22,64.75,64.75,65.55,65.55,.,64.66,0.5390,0.5440,0.4100,0.4290,.,0.4260,461,485,20JUL2024:08:14:58,6.1,20JUL2024:08:12:33,3.1,121,23.2800,4279,4275,4206,12.7,65.34,65.39,66.65,20JUL2024:08:09:40,66.76,20JUL2024:08:09:50,64.36,20JUL2024:08:04:25,64.36,20JUL2024:08:04:20,66.21,66.21,66.22,66.22,20JUL2024:08:09:49,20JUL2024:08:09:49,20JUL2024:08:09:49,20JUL2024:08:09:49,65.6,65.6,20JUL2024:08:10:05,20JUL2024:08:10:04,64.23,64.23,64.23,64.23,20JUL2024:08:04:21,20JUL2024:08:04:21,20JUL2024:08:04:21,20JUL2024:08:04:21,63.82,63.82,20JUL2024:08:04:28,20JUL2024:08:04:27,65.14,65.14,65.14,65.14,64.64,64.64,0.413,0.412,0.413,0.414,0.391,0.391,0.0,155,76.48,103.00
20JUL2024:08:30:00,15min,Peter Sinks,UCC,270,65.4,67.2,64.4,67.85,67.86,68.09,68.19,20JUL2024:08:23:35,20JUL2024:08:23:34,20JUL2024:08:23:35,20JUL2024:08:23:35,.,67.28,20JUL2024:08:30:00,20JUL2024:08:23:35,64.00,63.96,64.67,64.63,20JUL2024:08:27:15,20JUL2024:08:27:15,20JUL2024:08:27:28,20JUL2024:08:27:28,.,64.19,20JUL2024:08:30:00,20JUL2024:08:27:28,65.40,65.40,66.32,66.33,.,65.31,0.6900,0.6920,0.6770,0.6940,.,0.5470,506,527,20JUL2024:08:29:55,10.1,20JUL2024:08:26:54,3.6,89,28.5200,4298,4291,4225,12.9,66.12,66.27,68.16,20JUL2024:08:23:35,68.27,20JUL2024:08:23:35,64.81,20JUL2024:08:27:25,64.87,20JUL2024:08:27:25,67.71,67.7,67.71,67.72,20JUL2024:08:23:37,20JUL2024:08:23:37,20JUL2024:08:23:36,20JUL2024:08:23:36,66.78,66.78,20JUL2024:08:23:41,20JUL2024:08:23:40,64.42,64.42,64.42,64.41,20JUL2024:08:27:29,20JUL2024:08:27:29,20JUL2024:08:27:29,20JUL2024:08:27:28,64.28,64.28,20JUL2024:08:27:47,20JUL2024:08:27:46,65.86,65.86,65.86,65.86,65.32,65.32,0.611,0.61,0.611,0.612,0.485,0.485,0.0,70,76.48,103.00
20JUL2024:08:45:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.6,68.16,68.17,68.76,68.84,20JUL2024:08:42:05,20JUL2024:08:42:05,20JUL2024:08:43:41,20JUL2024:08:43:41,.,67.14,20JUL2024:08:45:00,20JUL2024:08:42:06,64.27,64.29,65.39,65.37,20JUL2024:08:31:21,20JUL2024:08:31:33,20JUL2024:08:31:30,20JUL2024:08:31:24,.,64.46,20JUL2024:08:45:00,20JUL2024:08:31:35,65.77,65.77,66.69,66.71,.,65.68,0.7040,0.7060,0.7710,0.7880,.,0.5500,550,571,20JUL2024:08:45:00,6.4,20JUL2024:08:44:35,3.0,85,36.7700,4324,4319,4251,12.9,66.46,66.57,68.41,20JUL2024:08:42:10,68.18,20JUL2024:08:42:35,65.19,20JUL2024:08:31:35,65.55,20JUL2024:08:31:25,67.79,67.8,67.79,67.79,20JUL2024:08:43:49,20JUL2024:08:43:49,20JUL2024:08:43:49,20JUL2024:08:43:49,66.62,66.62,20JUL2024:08:42:57,20JUL2024:08:42:56,64.88,64.89,64.88,64.88,20JUL2024:08:31:35,20JUL2024:08:31:35,20JUL2024:08:31:34,20JUL2024:08:31:34,64.38,64.41,20JUL2024:08:30:01,20JUL2024:08:30:01,66.22,66.22,66.22,66.23,65.66,65.66,0.661,0.66,0.661,0.661,0.52,0.518,0.0,46,76.48,103.00
20JUL2024:09:00:00,15min,Peter Sinks,UCC,270,66.8,68.5,66.0,69.72,69.71,69.33,69.51,20JUL2024:08:59:04,20JUL2024:08:59:04,20JUL2024:08:59:05,20JUL2024:08:59:05,.,68.58,20JUL2024:09:00:00,20JUL2024:08:59:06,65.25,65.24,66.73,66.65,20JUL2024:08:45:29,20JUL2024:08:45:29,20JUL2024:08:57:40,20JUL2024:08:57:39,.,65.57,20JUL2024:09:00:00,20JUL2024:08:45:36,66.85,66.84,67.77,67.78,.,66.76,0.7360,0.7400,0.5600,0.5870,.,0.5430,591,614,20JUL2024:08:59:57,6.4,20JUL2024:08:55:04,3.1,105,37.6300,4356,4350,4283,13.0,67.49,67.57,69.91,20JUL2024:08:59:10,69.44,20JUL2024:08:59:10,66.36,20JUL2024:08:45:30,66.22,20JUL2024:08:45:35,69.06,69.05,69.06,69.07,20JUL2024:08:59:10,20JUL2024:08:59:10,20JUL2024:08:59:10,20JUL2024:08:59:09,67.91,67.91,20JUL2024:08:59:25,20JUL2024:08:59:24,66.16,66.16,66.16,66.16,20JUL2024:08:45:37,20JUL2024:08:45:37,20JUL2024:08:45:37,20JUL2024:08:45:37,65.74,65.74,20JUL2024:08:45:56,20JUL2024:08:45:55,67.3,67.3,67.3,67.3,66.73,66.74,0.551,0.55,0.551,0.552,0.478,0.478,0.4,110,76.48,103.00
20JUL2024:09:15:00,15min,Peter Sinks,UCC,270,67.7,69.4,67.1,70.47,70.48,69.94,70.03,20JUL2024:09:08:42,20JUL2024:09:08:42,20JUL2024:09:08:45,20JUL2024:09:08:45,.,69.44,20JUL2024:09:15:00,20JUL2024:09:08:45,66.41,66.39,67.57,67.57,20JUL2024:09:02:06,20JUL2024:09:04:38,20JUL2024:09:02:42,20JUL2024:09:03:29,.,66.68,20JUL2024:09:15:00,20JUL2024:09:04:42,67.76,67.76,68.61,68.63,.,67.69,0.7140,0.7150,0.5310,0.5550,.,0.4670,635,657,20JUL2024:09:14:58,7.9,20JUL2024:09:00:09,3.5,89,33.9400,4394,4388,4322,13.1,68.52,68.59,70.14,20JUL2024:09:08:45,70.36,20JUL2024:09:08:45,67.26,20JUL2024:09:05:30,67.35,20JUL2024:09:04:45,69.82,69.81,69.82,69.83,20JUL2024:09:08:50,20JUL2024:09:08:49,20JUL2024:09:08:49,20JUL2024:09:08:49,68.91,68.91,20JUL2024:09:09:05,20JUL2024:09:09:04,67.13,67.13,67.13,67.13,20JUL2024:09:04:42,20JUL2024:09:04:42,20JUL2024:09:04:42,20JUL2024:09:04:42,66.98,66.98,20JUL2024:09:04:54,20JUL2024:09:04:53,68.18,68.18,68.18,68.18,67.68,67.68,0.503,0.501,0.503,0.505,0.377,0.377,0.0,4,76.48,103.00
20JUL2024:09:30:00,15min,Peter Sinks,UCC,270,68.8,70.7,67.1,71.54,71.50,71.50,71.61,20JUL2024:09:25:25,20JUL2024:09:25:25,20JUL2024:09:22:30,20JUL2024:09:22:30,.,70.45,20JUL2024:09:30:00,20JUL2024:09:22:41,66.88,66.84,67.51,67.49,20JUL2024:09:16:05,20JUL2024:09:16:05,20JUL2024:09:16:06,20JUL2024:09:16:06,.,66.91,20JUL2024:09:30:00,20JUL2024:09:16:15,68.86,68.83,69.64,69.65,.,68.76,1.0470,1.0580,0.8630,0.8790,.,0.8850,672,692,20JUL2024:09:29:31,8.5,20JUL2024:09:29:34,3.3,128,38.1400,4470,4467,4397,13.3,69.41,69.47,71.69,20JUL2024:09:20:55,71.78,20JUL2024:09:22:30,67.44,20JUL2024:09:16:25,67.46,20JUL2024:09:16:20,71.15,71.14,71.15,71.16,20JUL2024:09:22:33,20JUL2024:09:22:32,20JUL2024:09:22:32,20JUL2024:09:22:32,70.23,70.23,20JUL2024:09:22:49,20JUL2024:09:22:48,67.21,67.21,67.21,67.21,20JUL2024:09:16:12,20JUL2024:09:16:12,20JUL2024:09:16:11,20JUL2024:09:16:11,66.97,66.97,20JUL2024:09:16:30,20JUL2024:09:16:29,69.23,69.23,69.23,69.23,68.73,68.73,0.881,0.879,0.881,0.882,0.833,0.833,0.0,92,76.47,103.00
20JUL2024:09:45:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.3,72.04,72.07,71.62,71.70,20JUL2024:09:44:18,20JUL2024:09:44:18,20JUL2024:09:39:37,20JUL2024:09:39:36,.,70.71,20JUL2024:09:45:00,20JUL2024:09:38:40,67.95,67.86,68.65,68.60,20JUL2024:09:30:12,20JUL2024:09:31:21,20JUL2024:09:31:21,20JUL2024:09:31:21,.,68.12,20JUL2024:09:45:00,20JUL2024:09:31:40,69.35,69.32,70.04,70.05,.,69.26,0.7880,0.8000,0.6880,0.7190,.,0.5680,710,728,20JUL2024:09:44:41,8.3,20JUL2024:09:40:57,3.6,135,24.4700,4529,4527,4455,13.5,69.99,69.99,71.83,20JUL2024:09:44:45,71.69,20JUL2024:09:38:30,68.47,20JUL2024:09:32:55,68.58,20JUL2024:09:31:40,71.18,71.18,71.18,71.19,20JUL2024:09:38:41,20JUL2024:09:38:41,20JUL2024:09:38:41,20JUL2024:09:38:41,70.31,70.31,20JUL2024:09:38:50,20JUL2024:09:38:49,68.39,68.39,68.39,68.39,20JUL2024:09:31:34,20JUL2024:09:31:34,20JUL2024:09:31:34,20JUL2024:09:31:33,68.3,68.3,20JUL2024:09:31:49,20JUL2024:09:31:48,69.68,69.68,69.68,69.68,69.25,69.25,0.629,0.627,0.629,0.631,0.48,0.48,0.0,127,76.47,103.00
20JUL2024:10:00:00,15min,Peter Sinks,UCC,270,70.2,72.9,69.3,74.27,74.35,73.97,74.17,20JUL2024:09:54:56,20JUL2024:09:54:56,20JUL2024:09:54:56,20JUL2024:09:54:56,.,73.23,20JUL2024:10:00:00,20JUL2024:09:54:57,68.76,68.59,69.55,69.46,20JUL2024:09:48:51,20JUL2024:09:48:52,20JUL2024:09:48:53,20JUL2024:09:48:53,.,69.18,20JUL2024:10:00:00,20JUL2024:09:48:57,70.27,70.24,70.89,70.89,.,70.20,0.8790,0.8930,0.6390,0.6740,.,0.6490,746,764,20JUL2024:09:59:59,7.7,20JUL2024:09:49:09,4.0,125,23.7500,4561,4559,4487,13.7,70.92,70.96,74.71,20JUL2024:09:55:00,74.57,20JUL2024:09:55:00,69.53,20JUL2024:09:48:55,69.40,20JUL2024:09:48:55,73.51,73.5,73.52,73.53,20JUL2024:09:54:59,20JUL2024:09:54:58,20JUL2024:09:54:58,20JUL2024:09:54:58,72.39,72.39,20JUL2024:09:55:05,20JUL2024:09:55:04,69.28,69.28,69.28,69.27,20JUL2024:09:49:00,20JUL2024:09:49:00,20JUL2024:09:48:59,20JUL2024:09:48:59,69.38,69.38,20JUL2024:09:49:45,20JUL2024:09:49:44,70.58,70.58,70.58,70.58,70.21,70.21,0.667,0.666,0.668,0.669,0.562,0.563,0.0,77,76.47,103.00
20JUL2024:10:15:00,15min,Peter Sinks,UCC,270,70.8,72.8,69.9,73.83,73.78,73.69,73.84,20JUL2024:10:10:00,20JUL2024:10:10:00,20JUL2024:10:10:01,20JUL2024:10:10:01,.,72.78,20JUL2024:10:15:00,20JUL2024:10:10:01,69.08,69.02,70.30,70.25,20JUL2024:10:00:31,20JUL2024:10:00:31,20JUL2024:10:00:01,20JUL2024:10:07:08,.,69.65,20JUL2024:10:15:00,20JUL2024:10:08:20,70.82,70.78,71.62,71.64,.,70.74,0.9880,1.0040,0.7350,0.7750,.,0.7500,780,794,20JUL2024:10:14:57,7.7,20JUL2024:10:11:50,3.4,137,31.5500,4547,4546,4476,13.6,71.36,71.42,74.30,20JUL2024:10:10:00,74.35,20JUL2024:10:10:00,69.85,20JUL2024:10:08:15,69.93,20JUL2024:10:00:35,73.17,73.17,73.17,73.18,20JUL2024:10:10:06,20JUL2024:10:10:06,20JUL2024:10:10:06,20JUL2024:10:10:06,72.42,72.42,20JUL2024:10:10:20,20JUL2024:10:10:19,69.95,69.95,69.95,69.95,20JUL2024:10:00:40,20JUL2024:10:00:39,20JUL2024:10:00:39,20JUL2024:10:00:39,69.8,69.8,20JUL2024:10:00:57,20JUL2024:10:00:56,71.2,71.2,71.2,71.2,70.72,70.72,0.773,0.772,0.773,0.774,0.668,0.667,1.6,132,76.47,103.00
20JUL2024:10:30:00,15min,Peter Sinks,UCC,270,71.4,73.2,70.3,74.75,74.78,74.22,74.46,20JUL2024:10:29:45,20JUL2024:10:29:45,20JUL2024:10:29:46,20JUL2024:10:29:46,.,73.47,20JUL2024:10:30:00,20JUL2024:10:29:46,69.81,69.73,70.79,70.75,20JUL2024:10:17:47,20JUL2024:10:20:09,20JUL2024:10:23:00,20JUL2024:10:23:00,.,70.00,20JUL2024:10:30:00,20JUL2024:10:17:58,71.41,71.36,72.26,72.29,.,71.33,0.9900,1.0270,0.5960,0.6420,.,0.7030,809,823,20JUL2024:10:29:46,9.2,20JUL2024:10:21:27,3.9,128,39.5400,4539,4536,4468,13.6,71.98,72.06,74.35,20JUL2024:10:29:45,74.34,20JUL2024:10:22:00,70.50,20JUL2024:10:20:15,70.38,20JUL2024:10:20:15,73.9,73.89,73.91,73.92,20JUL2024:10:29:50,20JUL2024:10:29:50,20JUL2024:10:29:50,20JUL2024:10:29:50,72.55,72.55,20JUL2024:10:22:18,20JUL2024:10:22:17,70.49,70.49,70.49,70.49,20JUL2024:10:23:07,20JUL2024:10:23:07,20JUL2024:10:23:06,20JUL2024:10:23:06,70.13,70.13,20JUL2024:10:18:10,20JUL2024:10:18:09,71.83,71.83,71.83,71.83,71.31,71.31,0.667,0.666,0.668,0.669,0.576,0.576,1.8,140,76.46,103.00
20JUL2024:10:45:00,15min,Peter Sinks,UCC,270,72.0,74.9,70.3,76.23,76.26,75.30,75.49,20JUL2024:10:35:33,20JUL2024:10:34:52,20JUL2024:10:35:38,20JUL2024:10:35:38,.,74.85,20JUL2024:10:45:00,20JUL2024:10:35:47,69.56,69.53,70.64,70.57,20JUL2024:10:36:58,20JUL2024:10:36:57,20JUL2024:10:43:54,20JUL2024:10:43:54,.,69.88,20JUL2024:10:45:00,20JUL2024:10:37:00,71.97,71.96,72.46,72.48,.,71.92,1.2890,1.2930,0.9790,1.0280,.,1.0000,835,848,20JUL2024:10:44:53,10.5,20JUL2024:10:31:10,4.9,86,27.5200,4527,4521,4457,13.6,72.80,72.90,75.74,20JUL2024:10:35:40,75.87,20JUL2024:10:35:35,70.52,20JUL2024:10:37:05,70.45,20JUL2024:10:37:05,75.38,75.37,75.38,75.39,20JUL2024:10:35:46,20JUL2024:10:35:46,20JUL2024:10:35:46,20JUL2024:10:35:46,74.33,74.33,20JUL2024:10:35:58,20JUL2024:10:35:57,70.37,70.37,70.37,70.37,20JUL2024:10:37:06,20JUL2024:10:37:06,20JUL2024:10:37:05,20JUL2024:10:37:05,70.14,70.14,20JUL2024:10:37:08,20JUL2024:10:37:07,72.23,72.22,72.22,72.22,71.94,71.94,1.029,1.027,1.03,1.031,0.881,0.882,0.0,124,76.46,103.00
20JUL2024:11:00:00,15min,Peter Sinks,UCC,270,72.2,74.8,70.8,75.65,75.69,75.28,75.40,20JUL2024:10:52:43,20JUL2024:10:52:43,20JUL2024:10:52:56,20JUL2024:10:52:56,.,74.85,20JUL2024:11:00:00,20JUL2024:10:52:55,70.19,70.15,71.07,70.99,20JUL2024:10:48:44,20JUL2024:10:48:44,20JUL2024:10:47:16,20JUL2024:10:47:16,.,70.50,20JUL2024:11:00:00,20JUL2024:10:48:45,72.28,72.26,72.81,72.84,.,72.20,1.1820,1.1870,0.9670,1.0040,.,0.9290,863,878,20JUL2024:10:59:44,9.4,20JUL2024:10:47:29,3.8,102,45.1000,4523,4514,4452,13.6,72.80,72.96,76.01,20JUL2024:10:52:55,76.10,20JUL2024:10:52:55,70.97,20JUL2024:10:49:25,71.11,20JUL2024:10:48:55,75.16,75.15,75.16,75.17,20JUL2024:10:52:57,20JUL2024:10:52:56,20JUL2024:10:52:56,20JUL2024:10:52:56,74.54,74.54,20JUL2024:10:53:11,20JUL2024:10:53:10,70.81,70.81,70.81,70.8,20JUL2024:10:47:21,20JUL2024:10:47:21,20JUL2024:10:47:21,20JUL2024:10:47:20,70.69,70.69,20JUL2024:10:49:03,20JUL2024:10:49:02,72.52,72.52,72.52,72.52,72.16,72.16,0.97,0.969,0.97,0.971,0.855,0.854,1.2,123,76.46,103.00
20JUL2024:11:15:00,15min,Peter Sinks,UCC,270,73.0,76.6,71.3,77.89,77.91,76.80,76.93,20JUL2024:11:03:18,20JUL2024:11:03:18,20JUL2024:11:03:23,20JUL2024:11:03:23,.,76.89,20JUL2024:11:15:00,20JUL2024:11:03:19,70.67,70.77,71.40,71.49,20JUL2024:11:10:37,20JUL2024:11:08:08,20JUL2024:11:10:37,20JUL2024:11:10:37,.,71.10,20JUL2024:11:15:00,20JUL2024:11:11:39,72.99,73.01,73.57,73.62,.,72.93,1.3260,1.3000,1.2130,1.2120,.,1.0870,894,920,20JUL2024:11:14:52,9.2,20JUL2024:11:14:14,3.8,75,69.6600,4515,4502,4444,13.5,73.56,73.63,77.23,20JUL2024:11:03:10,76.78,20JUL2024:11:03:10,71.56,20JUL2024:11:11:50,71.87,20JUL2024:11:11:55,76.93,76.92,76.93,76.94,20JUL2024:11:03:23,20JUL2024:11:03:22,20JUL2024:11:03:22,20JUL2024:11:03:23,76.18,76.18,20JUL2024:11:03:32,20JUL2024:11:03:31,71.35,71.36,71.36,71.35,20JUL2024:11:11:44,20JUL2024:11:11:44,20JUL2024:11:11:43,20JUL2024:11:11:43,71.24,71.24,20JUL2024:11:11:58,20JUL2024:11:11:57,73.29,73.29,73.29,73.29,72.92,72.92,1.151,1.15,1.151,1.152,1.001,1.001,0.4,64,76.45,103.00
20JUL2024:11:30:00,15min,Peter Sinks,UCC,270,73.7,75.6,71.8,77.35,77.31,76.85,77.05,20JUL2024:11:18:15,20JUL2024:11:18:14,20JUL2024:11:24:28,20JUL2024:11:24:28,.,75.71,20JUL2024:11:30:00,20JUL2024:11:28:13,71.27,71.23,71.96,71.90,20JUL2024:11:16:17,20JUL2024:11:16:17,20JUL2024:11:16:23,20JUL2024:11:16:23,.,71.76,20JUL2024:11:30:00,20JUL2024:11:16:23,73.69,73.66,74.28,74.30,.,73.64,1.2200,1.2300,0.8870,0.9340,.,0.8640,967,1041,20JUL2024:11:30:00,11.4,20JUL2024:11:28:40,4.7,104,46.3800,4507,4493,4437,13.5,74.46,74.52,76.80,20JUL2024:11:21:45,77.16,20JUL2024:11:28:15,72.43,20JUL2024:11:26:45,72.45,20JUL2024:11:16:25,76.01,76.01,76.01,76.02,20JUL2024:11:24:33,20JUL2024:11:24:33,20JUL2024:11:24:32,20JUL2024:11:24:32,75.16,75.16,20JUL2024:11:15:57,20JUL2024:11:15:56,71.75,71.75,71.75,71.74,20JUL2024:11:16:25,20JUL2024:11:16:25,20JUL2024:11:16:25,20JUL2024:11:16:25,71.93,71.93,20JUL2024:11:16:47,20JUL2024:11:16:46,73.99,73.99,73.99,73.99,73.63,73.63,0.884,0.882,0.884,0.886,0.722,0.721,0.2,135,76.44,103.00
20JUL2024:11:45:00,15min,Peter Sinks,UCC,270,73.0,76.1,71.5,77.31,77.28,76.53,76.78,20JUL2024:11:36:07,20JUL2024:11:36:07,20JUL2024:11:36:08,20JUL2024:11:36:07,.,76.29,20JUL2024:11:45:00,20JUL2024:11:36:09,71.38,71.39,71.59,71.59,20JUL2024:11:44:25,20JUL2024:11:44:25,20JUL2024:11:44:27,20JUL2024:11:44:26,.,71.41,20JUL2024:11:45:00,20JUL2024:11:44:28,72.97,72.97,73.25,73.29,.,72.91,1.0240,1.0230,0.8960,0.9300,.,0.8140,514,1084,20JUL2024:11:34:57,12.5,20JUL2024:11:36:49,4.2,90,45.5200,4488,4472,4417,13.4,73.69,73.75,77.65,20JUL2024:11:36:10,77.36,20JUL2024:11:36:05,72.09,20JUL2024:11:44:30,72.10,20JUL2024:11:44:25,76.53,76.52,76.53,76.54,20JUL2024:11:36:14,20JUL2024:11:36:14,20JUL2024:11:36:13,20JUL2024:11:36:13,75.7,75.7,20JUL2024:11:36:24,20JUL2024:11:36:23,71.52,71.52,71.52,71.52,20JUL2024:11:44:30,20JUL2024:11:44:29,20JUL2024:11:44:29,20JUL2024:11:44:29,71.47,71.47,20JUL2024:11:44:48,20JUL2024:11:44:47,73.13,73.13,73.13,73.13,72.95,72.94,0.864,0.863,0.864,0.866,0.724,0.725,2.4,16,76.43,103.00
20JUL2024:12:00:00,15min,Peter Sinks,UCC,270,71.3,71.8,70.8,72.01,72.04,71.95,72.01,20JUL2024:11:47:13,20JUL2024:11:47:12,20JUL2024:11:47:17,20JUL2024:11:47:17,.,71.80,20JUL2024:12:00:00,20JUL2024:11:45:17,70.64,70.66,70.76,70.80,20JUL2024:11:57:41,20JUL2024:11:57:41,20JUL2024:11:57:42,20JUL2024:11:57:42,.,70.71,20JUL2024:12:00:00,20JUL2024:11:58:26,71.29,71.33,71.27,71.33,.,71.21,0.3240,0.3220,0.3250,0.3250,.,0.3070,76,110,20JUL2024:11:45:01,9.9,20JUL2024:11:49:47,4.7,41,26.1100,2796,2791,2760,13.2,71.91,71.95,72.57,20JUL2024:11:45:20,72.66,20JUL2024:11:47:20,71.38,20JUL2024:11:57:50,71.44,20JUL2024:11:57:40,71.94,71.94,71.94,71.94,20JUL2024:11:45:11,20JUL2024:11:45:10,20JUL2024:11:45:10,20JUL2024:11:45:10,71.75,71.75,20JUL2024:11:45:26,20JUL2024:11:45:25,70.78,70.79,70.78,70.78,20JUL2024:11:57:49,20JUL2024:11:57:49,20JUL2024:11:57:49,20JUL2024:11:57:49,70.75,70.75,20JUL2024:11:58:04,20JUL2024:11:58:03,71.31,71.31,71.31,71.31,71.23,71.23,0.319,0.318,0.319,0.319,0.302,0.303,0.0,5,76.45,103.00
20JUL2024:12:15:00,15min,Peter Sinks,UCC,270,67.3,70.9,63.1,70.95,70.97,70.90,70.96,20JUL2024:12:00:04,20JUL2024:12:00:04,20JUL2024:12:00:04,20JUL2024:12:00:04,.,70.81,20JUL2024:12:15:00,20JUL2024:12:00:04,62.91,62.84,62.95,63.02,20JUL2024:12:14:35,20JUL2024:12:14:35,20JUL2024:12:14:38,20JUL2024:12:14:38,.,63.05,20JUL2024:12:15:00,20JUL2024:12:14:38,67.24,67.27,67.06,67.13,.,67.28,2.5740,2.5860,2.6160,2.6080,.,2.5880,116,237,20JUL2024:12:15:00,15.1,20JUL2024:12:07:35,7.3,21,13.8700,2993,2975,2950,13.2,67.89,67.94,71.55,20JUL2024:12:00:01,71.56,20JUL2024:12:00:01,63.54,20JUL2024:12:14:40,63.63,20JUL2024:12:14:40,70.91,70.91,70.91,70.91,20JUL2024:12:00:01,20JUL2024:12:00:01,20JUL2024:12:00:01,20JUL2024:12:00:01,70.81,70.81,20JUL2024:12:00:07,20JUL2024:12:00:06,63.09,63.09,63.09,63.09,20JUL2024:12:14:43,20JUL2024:12:14:43,20JUL2024:12:14:42,20JUL2024:12:14:42,63.14,63.13,20JUL2024:12:15:00,20JUL2024:12:15:00,67.24,67.24,67.24,67.23,67.41,67.4,2.59,2.59,2.59,2.59,2.567,2.569,0.0,15,76.48,103.00
20JUL2024:12:30:00,15min,Peter Sinks,UCC,270,65.3,68.1,63.0,69.07,69.12,68.28,68.35,20JUL2024:12:28:19,20JUL2024:12:28:19,20JUL2024:12:28:23,20JUL2024:12:28:23,.,68.07,20JUL2024:12:30:00,20JUL2024:12:28:24,62.86,62.81,62.91,62.99,20JUL2024:12:15:39,20JUL2024:12:15:39,20JUL2024:12:15:39,20JUL2024:12:15:39,.,62.91,20JUL2024:12:30:00,20JUL2024:12:15:44,65.32,65.32,65.35,65.42,.,65.18,1.5300,1.5450,1.5610,1.5610,.,1.4720,648,1001,20JUL2024:12:23:57,11.4,20JUL2024:12:16:36,4.9,42,18.6000,4611,4603,4533,13.4,65.86,65.89,69.24,20JUL2024:12:28:25,68.99,20JUL2024:12:28:25,63.48,20JUL2024:12:15:45,63.54,20JUL2024:12:15:45,68.35,68.35,68.36,68.36,20JUL2024:12:28:30,20JUL2024:12:28:30,20JUL2024:12:28:30,20JUL2024:12:28:30,67.88,67.88,20JUL2024:12:28:49,20JUL2024:12:28:48,62.96,62.96,62.96,62.96,20JUL2024:12:15:47,20JUL2024:12:15:46,20JUL2024:12:15:46,20JUL2024:12:15:46,62.99,62.99,20JUL2024:12:16:00,20JUL2024:12:15:59,65.32,65.32,65.32,65.32,65.11,65.12,1.526,1.525,1.526,1.526,1.453,1.453,0.8,112,76.47,103.00
20JUL2024:12:45:00,15min,Peter Sinks,UCC,270,67.4,68.7,66.6,69.21,69.26,69.03,69.10,20JUL2024:12:31:03,20JUL2024:12:31:03,20JUL2024:12:44:56,20JUL2024:12:44:56,.,68.72,20JUL2024:12:45:00,20JUL2024:12:44:56,66.28,66.34,66.52,66.57,20JUL2024:12:33:46,20JUL2024:12:33:46,20JUL2024:12:33:48,20JUL2024:12:33:48,.,66.46,20JUL2024:12:45:00,20JUL2024:12:33:58,67.48,67.49,67.59,67.66,.,67.33,0.6070,0.6060,0.5510,0.5510,.,0.4990,338,950,20JUL2024:12:30:23,8.1,20JUL2024:12:33:35,3.7,30,13.2200,4585,4586,4507,13.5,68.03,68.07,69.53,20JUL2024:12:44:45,69.75,20JUL2024:12:45:00,66.99,20JUL2024:12:34:00,67.21,20JUL2024:12:33:50,68.94,68.94,68.94,68.94,20JUL2024:12:45:00,20JUL2024:12:45:00,20JUL2024:12:45:00,20JUL2024:12:45:00,68.46,68.49,20JUL2024:12:45:00,20JUL2024:12:45:00,66.56,66.55,66.55,66.55,20JUL2024:12:33:59,20JUL2024:12:33:58,20JUL2024:12:33:58,20JUL2024:12:33:58,66.55,66.55,20JUL2024:12:34:13,20JUL2024:12:34:12,67.54,67.54,67.54,67.54,67.31,67.31,0.526,0.525,0.527,0.528,0.434,0.436,0.8,38,76.45,103.00
20JUL2024:13:00:00,15min,Peter Sinks,UCC,270,70.6,72.7,68.6,73.92,73.99,73.23,73.39,20JUL2024:12:56:47,20JUL2024:12:56:47,20JUL2024:12:57:00,20JUL2024:12:56:47,.,72.83,20JUL2024:13:00:00,20JUL2024:12:57:00,68.32,68.33,68.77,68.84,20JUL2024:12:45:50,20JUL2024:12:45:50,20JUL2024:12:45:04,20JUL2024:12:45:04,.,68.34,20JUL2024:13:00:00,20JUL2024:12:45:50,70.66,70.65,70.99,71.03,.,70.53,1.1510,1.1510,1.1030,1.0920,.,1.0950,699,1253,20JUL2024:12:56:20,7.7,20JUL2024:12:59:50,2.5,81,35.0300,4487,4492,4413,13.4,71.31,71.34,74.32,20JUL2024:12:57:05,73.80,20JUL2024:12:55:05,68.95,20JUL2024:12:45:50,69.08,20JUL2024:12:45:50,73.04,73.03,73.04,73.05,20JUL2024:12:57:01,20JUL2024:12:57:00,20JUL2024:12:57:00,20JUL2024:12:57:00,72.38,72.38,20JUL2024:12:57:15,20JUL2024:12:57:14,68.66,68.66,68.66,68.65,20JUL2024:12:45:52,20JUL2024:12:45:51,20JUL2024:12:45:51,20JUL2024:12:45:51,68.46,68.46,20JUL2024:12:46:06,20JUL2024:12:46:05,70.8,70.8,70.81,70.81,70.47,70.47,1.096,1.095,1.095,1.095,1.083,1.082,0.5,67,76.43,103.00
20JUL2024:13:15:00,15min,Peter Sinks,UCC,270,72.3,74.5,70.8,76.03,76.06,74.68,74.82,20JUL2024:13:01:40,20JUL2024:13:01:40,20JUL2024:13:02:08,20JUL2024:13:02:08,.,74.55,20JUL2024:13:15:00,20JUL2024:13:02:08,70.51,70.49,71.06,71.02,20JUL2024:13:08:05,20JUL2024:13:08:05,20JUL2024:13:08:02,20JUL2024:13:08:01,.,70.65,20JUL2024:13:15:00,20JUL2024:13:08:06,72.34,72.28,72.69,72.71,.,72.24,1.0660,1.0700,0.8410,0.8810,.,0.8730,780,1182,20JUL2024:13:01:18,8.1,20JUL2024:13:14:28,3.9,147,26.5800,4454,4462,4385,13.3,72.91,72.89,75.52,20JUL2024:13:02:00,75.63,20JUL2024:13:01:55,71.19,20JUL2024:13:08:05,71.22,20JUL2024:13:08:01,74.66,74.66,74.66,74.67,20JUL2024:13:02:02,20JUL2024:13:02:02,20JUL2024:13:02:02,20JUL2024:13:02:02,74.36,74.36,20JUL2024:13:02:19,20JUL2024:13:02:18,70.85,70.85,70.85,70.85,20JUL2024:13:08:09,20JUL2024:13:08:09,20JUL2024:13:08:08,20JUL2024:13:08:08,70.8,70.8,20JUL2024:13:08:22,20JUL2024:13:08:21,72.49,72.49,72.49,72.49,72.22,72.22,0.866,0.865,0.867,0.868,0.801,0.802,1.4,81,76.41,103.00
20JUL2024:13:30:00,15min,Peter Sinks,UCC,270,73.7,75.7,72.1,78.14,78.20,76.22,76.48,20JUL2024:13:19:39,20JUL2024:13:19:39,20JUL2024:13:19:40,20JUL2024:13:19:40,.,75.95,20JUL2024:13:30:00,20JUL2024:13:19:41,71.34,71.32,72.16,72.09,20JUL2024:13:17:33,20JUL2024:13:17:33,20JUL2024:13:17:39,20JUL2024:13:17:39,.,71.80,20JUL2024:13:30:00,20JUL2024:13:17:38,73.79,73.71,74.09,74.11,.,73.70,1.1560,1.1990,0.8160,0.8650,.,0.8490,980,1000,20JUL2024:13:15:02,10.3,20JUL2024:13:21:21,4.9,148,25.7100,4435,4444,4366,13.2,74.36,74.40,77.52,20JUL2024:13:29:05,77.31,20JUL2024:13:19:40,72.45,20JUL2024:13:17:45,72.23,20JUL2024:13:15:50,75.96,75.95,75.96,75.97,20JUL2024:13:19:48,20JUL2024:13:19:47,20JUL2024:13:19:47,20JUL2024:13:19:47,75.47,75.47,20JUL2024:13:25:16,20JUL2024:13:25:15,71.94,71.94,71.94,71.93,20JUL2024:13:17:41,20JUL2024:13:17:41,20JUL2024:13:17:40,20JUL2024:13:17:40,72.16,72.16,20JUL2024:13:17:58,20JUL2024:13:17:57,73.91,73.91,73.91,73.91,73.68,73.68,0.86,0.859,0.861,0.863,0.738,0.738,0.0,69,76.39,102.90
20JUL2024:13:45:00,15min,Peter Sinks,UCC,270,74.3,75.8,73.5,77.43,77.43,76.40,76.63,20JUL2024:13:43:31,20JUL2024:13:43:31,20JUL2024:13:43:31,20JUL2024:13:43:31,.,75.93,20JUL2024:13:45:00,20JUL2024:13:33:27,72.65,72.62,73.59,73.46,20JUL2024:13:34:52,20JUL2024:13:34:52,20JUL2024:13:40:34,20JUL2024:13:40:34,.,73.25,20JUL2024:13:45:00,20JUL2024:13:34:54,74.38,74.32,74.70,74.70,.,74.33,0.9240,0.9340,0.5340,0.5880,.,0.5520,970,997,20JUL2024:13:36:22,8.5,20JUL2024:13:39:01,4.5,127,25.8600,4415,4421,4345,13.2,75.19,75.07,77.77,20JUL2024:13:34:10,77.34,20JUL2024:13:33:20,73.92,20JUL2024:13:34:50,73.71,20JUL2024:13:30:25,76.19,76.19,76.2,76.22,20JUL2024:13:33:27,20JUL2024:13:33:27,20JUL2024:13:33:27,20JUL2024:13:33:27,75.39,75.39,20JUL2024:13:43:58,20JUL2024:13:43:57,73.38,73.39,73.38,73.37,20JUL2024:13:34:57,20JUL2024:13:34:57,20JUL2024:13:34:57,20JUL2024:13:34:56,73.58,73.58,20JUL2024:13:35:53,20JUL2024:13:35:52,74.53,74.53,74.53,74.53,74.32,74.33,0.564,0.562,0.565,0.567,0.411,0.41,0.3,64,76.37,102.90
20JUL2024:14:00:00,15min,Peter Sinks,UCC,270,75.0,76.9,73.7,79.02,79.03,77.63,77.92,20JUL2024:13:54:26,20JUL2024:13:54:26,20JUL2024:13:54:28,20JUL2024:13:54:28,.,77.30,20JUL2024:14:00:00,20JUL2024:13:54:28,73.21,73.10,73.57,73.68,20JUL2024:13:47:06,20JUL2024:13:45:07,20JUL2024:13:59:40,20JUL2024:13:59:40,.,73.45,20JUL2024:14:00:00,20JUL2024:13:50:20,75.09,74.95,75.47,75.51,.,75.04,1.0820,1.1320,0.8770,0.8950,.,0.7700,782,1062,20JUL2024:13:55:18,8.3,20JUL2024:13:46:45,3.5,184,58.9800,4403,4418,4336,13.2,75.47,75.52,78.06,20JUL2024:13:54:35,78.04,20JUL2024:13:46:45,73.71,20JUL2024:13:50:05,73.87,20JUL2024:13:49:55,77.31,77.3,77.31,77.32,20JUL2024:13:54:35,20JUL2024:13:54:35,20JUL2024:13:54:34,20JUL2024:13:54:34,76.42,76.42,20JUL2024:13:54:48,20JUL2024:13:54:47,73.72,73.72,73.72,73.72,20JUL2024:13:59:49,20JUL2024:13:59:49,20JUL2024:13:59:49,20JUL2024:13:59:49,73.58,73.58,20JUL2024:13:50:28,20JUL2024:13:50:27,75.26,75.26,75.26,75.26,75.05,75.05,0.836,0.834,0.837,0.839,0.641,0.642,0.4,133,76.36,102.90
20JUL2024:14:15:00,15min,Peter Sinks,UCC,270,74.7,76.5,73.5,77.81,77.78,77.22,77.30,20JUL2024:14:10:53,20JUL2024:14:10:53,20JUL2024:14:10:12,20JUL2024:14:10:12,.,76.69,20JUL2024:14:15:00,20JUL2024:14:10:12,73.40,73.39,73.27,73.33,20JUL2024:14:13:01,20JUL2024:14:01:12,20JUL2024:14:01:12,20JUL2024:14:01:12,.,73.58,20JUL2024:14:15:00,20JUL2024:14:01:10,74.69,74.67,75.00,75.05,.,74.62,0.8760,0.9010,0.9240,0.9070,.,0.6970,563,1125,20JUL2024:14:06:09,9.0,20JUL2024:14:14:41,3.9,79,88.4000,4406,4416,4337,13.2,75.35,75.41,78.13,20JUL2024:14:10:15,78.19,20JUL2024:14:10:15,73.76,20JUL2024:14:00:40,73.81,20JUL2024:14:00:40,76.99,76.98,76.99,77,20JUL2024:14:10:18,20JUL2024:14:10:18,20JUL2024:14:10:17,20JUL2024:14:10:17,76.02,76.02,20JUL2024:14:10:32,20JUL2024:14:10:31,73.44,73.45,73.44,73.44,20JUL2024:14:01:16,20JUL2024:14:01:16,20JUL2024:14:01:15,20JUL2024:14:01:15,73.61,73.61,20JUL2024:14:01:34,20JUL2024:14:01:33,74.85,74.85,74.85,74.85,74.61,74.61,0.817,0.816,0.817,0.817,0.645,0.645,0.0,13,76.36,102.90
20JUL2024:14:30:00,15min,Peter Sinks,UCC,270,74.8,76.7,73.5,78.21,78.20,77.34,77.42,20JUL2024:14:28:33,20JUL2024:14:28:33,20JUL2024:14:28:33,20JUL2024:14:28:33,.,76.83,20JUL2024:14:30:00,20JUL2024:14:28:33,72.96,73.02,73.46,73.51,20JUL2024:14:15:55,20JUL2024:14:15:55,20JUL2024:14:15:56,20JUL2024:14:15:55,.,73.31,20JUL2024:14:30:00,20JUL2024:14:15:56,74.84,74.87,75.02,75.08,.,74.76,1.0530,1.0470,0.8170,0.8320,.,0.8270,673,1076,20JUL2024:14:16:16,10.1,20JUL2024:14:27:33,5.2,48,29.0100,4407,4415,4335,13.1,75.55,75.63,77.94,20JUL2024:14:19:45,77.90,20JUL2024:14:19:45,73.92,20JUL2024:14:16:00,74.16,20JUL2024:14:16:00,76.99,76.98,76.99,77.01,20JUL2024:14:28:40,20JUL2024:14:28:40,20JUL2024:14:28:39,20JUL2024:14:28:39,76.35,76.35,20JUL2024:14:23:52,20JUL2024:14:23:51,73.44,73.44,73.44,73.43,20JUL2024:14:16:02,20JUL2024:14:16:02,20JUL2024:14:16:02,20JUL2024:14:16:01,73.51,73.51,20JUL2024:14:16:19,20JUL2024:14:16:18,74.95,74.95,74.95,74.95,74.74,74.75,0.84,0.839,0.84,0.841,0.751,0.751,0.0,23,76.34,102.90
20JUL2024:14:45:00,15min,Peter Sinks,UCC,270,75.2,78.4,74.2,80.90,80.90,78.66,78.75,20JUL2024:14:31:32,20JUL2024:14:31:32,20JUL2024:14:31:32,20JUL2024:14:31:32,.,78.83,20JUL2024:14:45:00,20JUL2024:14:31:32,73.52,73.52,74.75,74.82,20JUL2024:14:30:01,20JUL2024:14:30:01,20JUL2024:14:30:01,20JUL2024:14:30:01,.,74.06,20JUL2024:14:45:00,20JUL2024:14:30:04,75.18,75.16,75.96,75.97,.,75.11,1.1610,1.1600,0.8820,0.8960,.,0.9880,511,962,20JUL2024:14:33:05,6.6,20JUL2024:14:44:34,2.0,103,62.9300,4405,4415,4337,13.2,75.89,75.94,80.10,20JUL2024:14:31:45,79.47,20JUL2024:14:31:45,74.53,20JUL2024:14:30:05,74.62,20JUL2024:14:30:05,78.77,78.77,78.77,78.78,20JUL2024:14:31:41,20JUL2024:14:31:41,20JUL2024:14:31:41,20JUL2024:14:31:41,78.02,78.02,20JUL2024:14:31:51,20JUL2024:14:31:50,74.25,74.25,74.25,74.24,20JUL2024:14:30:06,20JUL2024:14:30:06,20JUL2024:14:30:06,20JUL2024:14:30:05,74.2,74.2,20JUL2024:14:40:05,20JUL2024:14:40:04,75.56,75.56,75.56,75.56,75.12,75.12,0.952,0.952,0.952,0.953,0.928,0.928,0.0,7,76.32,102.90
20JUL2024:15:00:00,15min,Peter Sinks,UCC,270,75.3,77.0,74.4,78.12,78.13,78.45,78.53,20JUL2024:14:51:52,20JUL2024:14:51:52,20JUL2024:14:59:45,20JUL2024:14:59:45,.,77.02,20JUL2024:15:00:00,20JUL2024:14:49:58,73.97,73.95,74.78,74.85,20JUL2024:14:54:31,20JUL2024:14:54:30,20JUL2024:14:55:41,20JUL2024:14:55:41,.,74.05,20JUL2024:15:00:00,20JUL2024:14:54:31,75.30,75.33,76.06,76.15,.,75.24,0.8800,0.8830,0.8500,0.8440,.,0.7190,835,957,20JUL2024:14:49:53,8.1,20JUL2024:14:50:04,2.9,325,81.0000,4406,4419,4336,13.2,75.84,75.95,77.74,20JUL2024:14:56:35,78.21,20JUL2024:14:56:30,74.71,20JUL2024:14:46:30,74.73,20JUL2024:14:46:25,77.38,77.39,77.39,77.38,20JUL2024:14:59:50,20JUL2024:14:59:50,20JUL2024:14:59:50,20JUL2024:14:59:50,76.61,76.61,20JUL2024:14:50:05,20JUL2024:14:50:04,74.54,74.54,74.54,74.54,20JUL2024:14:55:42,20JUL2024:14:55:41,20JUL2024:14:55:41,20JUL2024:14:55:41,74.18,74.18,20JUL2024:14:54:39,20JUL2024:14:54:38,75.7,75.7,75.7,75.7,75.21,75.21,0.753,0.752,0.753,0.754,0.669,0.669,0.0,11,76.31,102.90
20JUL2024:15:15:00,15min,Peter Sinks,UCC,270,77.4,80.2,75.8,81.10,81.10,80.70,80.80,20JUL2024:15:06:18,20JUL2024:15:06:17,20JUL2024:15:06:24,20JUL2024:15:06:24,.,80.20,20JUL2024:15:15:00,20JUL2024:15:06:27,75.22,75.15,76.15,76.37,20JUL2024:15:00:01,20JUL2024:15:00:10,20JUL2024:15:12:34,20JUL2024:15:12:34,.,75.39,20JUL2024:15:15:00,20JUL2024:15:00:10,77.50,77.39,78.06,78.13,.,77.45,1.0590,1.0710,0.9130,0.9060,.,0.8670,920,963,20JUL2024:15:08:57,10.5,20JUL2024:15:10:25,3.5,219,70.7100,4385,4392,4317,13.1,77.85,77.83,80.50,20JUL2024:15:06:30,81.30,20JUL2024:15:06:25,75.96,20JUL2024:15:00:05,75.99,20JUL2024:15:00:01,80.6,80.6,80.6,80.6,20JUL2024:15:06:31,20JUL2024:15:06:30,20JUL2024:15:06:30,20JUL2024:15:06:30,79.79,79.79,20JUL2024:15:06:45,20JUL2024:15:06:44,75.93,75.94,75.93,75.92,20JUL2024:15:00:13,20JUL2024:15:00:12,20JUL2024:15:00:12,20JUL2024:15:00:12,75.62,75.62,20JUL2024:15:00:25,20JUL2024:15:00:24,77.76,77.76,77.76,77.76,77.42,77.42,0.878,0.878,0.878,0.879,0.829,0.827,0.4,66,76.31,102.90
20JUL2024:15:30:00,15min,Peter Sinks,UCC,270,75.8,79.5,73.2,80.80,80.80,80.40,80.50,20JUL2024:15:17:01,20JUL2024:15:17:01,20JUL2024:15:17:00,20JUL2024:15:17:00,.,79.86,20JUL2024:15:30:00,20JUL2024:15:17:01,72.88,72.86,73.12,73.10,20JUL2024:15:27:13,20JUL2024:15:27:13,20JUL2024:15:27:14,20JUL2024:15:27:13,.,73.03,20JUL2024:15:30:00,20JUL2024:15:27:15,75.73,75.83,75.87,75.95,.,75.73,1.6090,1.6070,1.6300,1.6500,.,1.4870,541,918,20JUL2024:15:15:06,14.7,20JUL2024:15:19:17,6.1,0,42.3100,4368,4367,4295,13.1,76.39,76.48,81.00,20JUL2024:15:17:05,80.70,20JUL2024:15:17:00,73.81,20JUL2024:15:27:10,73.74,20JUL2024:15:27:15,79.78,79.77,79.78,79.78,20JUL2024:15:17:04,20JUL2024:15:17:04,20JUL2024:15:17:03,20JUL2024:15:17:03,79.18,79.18,20JUL2024:15:17:05,20JUL2024:15:17:04,73.14,73.14,73.14,73.14,20JUL2024:15:27:18,20JUL2024:15:27:18,20JUL2024:15:27:18,20JUL2024:15:27:18,73.23,73.23,20JUL2024:15:27:28,20JUL2024:15:27:27,75.88,75.88,75.88,75.88,75.79,75.79,1.557,1.557,1.557,1.558,1.447,1.447,0.4,101,76.32,102.90
20JUL2024:15:45:00,15min,Peter Sinks,UCC,270,73.5,75.0,72.9,76.17,76.18,75.42,75.52,20JUL2024:15:32:16,20JUL2024:15:32:16,20JUL2024:15:33:16,20JUL2024:15:33:16,.,75.10,20JUL2024:15:45:00,20JUL2024:15:33:17,72.60,72.64,72.88,72.88,20JUL2024:15:30:05,20JUL2024:15:30:05,20JUL2024:15:30:09,20JUL2024:15:30:09,.,72.76,20JUL2024:15:45:00,20JUL2024:15:37:20,73.52,73.54,73.71,73.75,.,73.44,0.5670,0.5700,0.4470,0.4650,.,0.4540,281,865,20JUL2024:15:32:30,10.5,20JUL2024:15:30:01,3.6,64,33.5900,4400,4405,4329,13.2,74.22,74.29,75.94,20JUL2024:15:32:20,76.37,20JUL2024:15:33:20,73.54,20JUL2024:15:30:15,73.62,20JUL2024:15:37:20,75.23,75.23,75.23,75.24,20JUL2024:15:33:24,20JUL2024:15:33:24,20JUL2024:15:33:24,20JUL2024:15:33:23,74.72,74.72,20JUL2024:15:33:26,20JUL2024:15:33:25,72.87,72.88,72.87,72.87,20JUL2024:15:30:15,20JUL2024:15:30:15,20JUL2024:15:30:15,20JUL2024:15:30:15,72.83,72.83,20JUL2024:15:37:37,20JUL2024:15:37:36,73.63,73.63,73.63,73.63,73.45,73.45,0.457,0.456,0.457,0.458,0.417,0.417,0.0,57,76.33,102.90
20JUL2024:16:00:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.1,73.28,73.30,73.28,73.34,20JUL2024:15:45:54,20JUL2024:15:45:54,20JUL2024:15:45:07,20JUL2024:15:45:07,.,73.06,20JUL2024:16:00:00,20JUL2024:15:45:56,70.88,70.90,71.08,71.13,20JUL2024:15:58:48,20JUL2024:15:58:48,20JUL2024:15:59:17,20JUL2024:15:59:17,.,70.97,20JUL2024:16:00:00,20JUL2024:15:59:20,72.16,72.18,72.27,72.31,.,72.07,0.6230,0.6240,0.6150,0.6210,.,0.6150,138,162,20JUL2024:15:45:01,9.2,20JUL2024:15:53:47,4.2,55,19.4700,4406,4412,4334,13.1,72.80,72.88,73.81,20JUL2024:15:45:01,73.92,20JUL2024:15:45:40,71.53,20JUL2024:15:59:20,71.71,20JUL2024:15:59:25,73.31,73.3,73.3,73.29,20JUL2024:15:45:01,20JUL2024:15:45:01,20JUL2024:15:45:01,20JUL2024:15:45:01,73.15,73.15,20JUL2024:15:45:03,20JUL2024:15:45:02,71.12,71.12,71.12,71.11,20JUL2024:15:59:27,20JUL2024:15:59:27,20JUL2024:15:59:27,20JUL2024:15:59:26,71.04,71.04,20JUL2024:15:59:42,20JUL2024:15:59:41,72.25,72.25,72.25,72.25,72.11,72.1,0.617,0.617,0.617,0.617,0.614,0.614,0.0,18,76.33,102.90
20JUL2024:16:15:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.3,71.29,71.33,71.31,71.37,20JUL2024:16:00:05,20JUL2024:16:00:05,20JUL2024:16:00:34,20JUL2024:16:00:34,.,71.14,20JUL2024:16:15:00,20JUL2024:16:00:34,69.00,68.99,69.26,69.24,20JUL2024:16:07:04,20JUL2024:16:07:04,20JUL2024:16:07:04,20JUL2024:16:07:04,.,69.14,20JUL2024:16:15:00,20JUL2024:16:07:05,70.26,70.27,70.36,70.39,.,70.17,0.6390,0.6470,0.6140,0.6230,.,0.6000,255,733,20JUL2024:16:09:05,9.0,20JUL2024:16:06:06,4.1,101,32.4400,4447,4449,4375,13.2,70.90,70.94,71.83,20JUL2024:16:01:10,71.85,20JUL2024:16:00:30,69.87,20JUL2024:16:07:05,69.82,20JUL2024:16:07:05,71.3,71.3,71.3,71.3,20JUL2024:16:00:35,20JUL2024:16:00:35,20JUL2024:16:00:35,20JUL2024:16:00:35,71.12,71.12,20JUL2024:16:00:45,20JUL2024:16:00:44,69.27,69.28,69.27,69.27,20JUL2024:16:07:10,20JUL2024:16:07:10,20JUL2024:16:07:09,20JUL2024:16:07:09,69.28,69.28,20JUL2024:16:07:27,20JUL2024:16:07:26,70.33,70.33,70.33,70.33,70.19,70.19,0.618,0.618,0.618,0.618,0.595,0.595,0.0,49,76.34,102.90
20JUL2024:16:30:00,15min,Peter Sinks,UCC,270,69.8,70.1,69.5,70.12,70.14,70.36,70.44,20JUL2024:16:17:58,20JUL2024:16:15:25,20JUL2024:16:29:59,20JUL2024:16:29:38,.,69.95,20JUL2024:16:30:00,20JUL2024:16:28:11,69.46,69.47,69.66,69.68,20JUL2024:16:22:41,20JUL2024:16:22:41,20JUL2024:16:22:46,20JUL2024:16:22:46,.,69.37,20JUL2024:16:30:00,20JUL2024:16:22:45,69.79,69.80,69.98,70.02,.,69.67,0.1720,0.1740,0.1660,0.1840,.,0.1590,147,194,20JUL2024:16:17:02,5.5,20JUL2024:16:18:28,1.7,104,30.1600,4458,4458,4385,13.2,70.36,70.41,70.63,20JUL2024:16:15:30,70.74,20JUL2024:16:29:55,70.12,20JUL2024:16:23:40,70.20,20JUL2024:16:22:35,70.23,70.23,70.23,70.23,20JUL2024:16:30:00,20JUL2024:16:30:00,20JUL2024:16:30:00,20JUL2024:16:29:59,69.93,69.93,20JUL2024:16:28:29,20JUL2024:16:28:28,69.58,69.58,69.58,69.58,20JUL2024:16:22:50,20JUL2024:16:22:50,20JUL2024:16:22:49,20JUL2024:16:22:49,69.39,69.39,20JUL2024:16:23:05,20JUL2024:16:23:04,69.9,69.9,69.9,69.9,69.66,69.66,0.163,0.163,0.163,0.164,0.153,0.153,0.0,6,76.33,102.90
20JUL2024:16:45:00,15min,Peter Sinks,UCC,270,69.8,70.2,69.0,70.27,70.30,70.57,70.65,20JUL2024:16:31:15,20JUL2024:16:31:15,20JUL2024:16:34:22,20JUL2024:16:34:07,.,70.07,20JUL2024:16:45:00,20JUL2024:16:31:22,68.61,68.63,69.37,69.45,20JUL2024:16:44:33,20JUL2024:16:44:33,20JUL2024:16:44:47,20JUL2024:16:44:47,.,68.76,20JUL2024:16:45:00,20JUL2024:16:44:35,69.82,69.85,70.23,70.29,.,69.74,0.3360,0.3360,0.2360,0.2510,.,0.3000,67,101,20JUL2024:16:30:01,1.8,20JUL2024:16:32:38,0.1,89,14.3800,2596,2598,2563,13.2,70.35,70.42,70.72,20JUL2024:16:32:50,70.77,20JUL2024:16:32:30,69.17,20JUL2024:16:44:40,69.28,20JUL2024:16:44:40,70.36,70.36,70.36,70.36,20JUL2024:16:31:25,20JUL2024:16:31:25,20JUL2024:16:31:25,20JUL2024:16:34:11,70.04,70.04,20JUL2024:16:31:36,20JUL2024:16:31:35,69.11,69.11,69.11,69.11,20JUL2024:16:44:40,20JUL2024:16:44:40,20JUL2024:16:44:40,20JUL2024:16:44:39,68.82,68.82,20JUL2024:16:44:52,20JUL2024:16:44:51,70.05,70.05,70.05,70.05,69.75,69.75,0.27,0.27,0.271,0.271,0.278,0.28,0.3,14,76.32,102.90
20JUL2024:17:00:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.2,69.95,69.97,69.61,69.67,20JUL2024:16:55:29,20JUL2024:16:55:29,20JUL2024:16:45:03,20JUL2024:16:45:02,.,69.64,20JUL2024:17:00:00,20JUL2024:16:55:57,66.96,66.97,67.27,67.22,20JUL2024:16:50:47,20JUL2024:16:50:47,20JUL2024:16:50:48,20JUL2024:16:50:47,.,67.04,20JUL2024:17:00:00,20JUL2024:16:50:47,68.36,68.38,68.47,68.50,.,68.28,0.7530,0.7540,0.6470,0.6730,.,0.6690,85,126,20JUL2024:17:00:00,3.5,20JUL2024:16:48:19,1.7,112,31.0300,2580,2575,2549,13.1,68.96,68.99,70.54,20JUL2024:16:55:35,70.54,20JUL2024:16:55:30,67.64,20JUL2024:16:50:45,67.69,20JUL2024:16:50:45,69.7,69.7,69.7,69.7,20JUL2024:16:55:33,20JUL2024:16:55:32,20JUL2024:16:55:32,20JUL2024:16:55:32,69.61,69.61,20JUL2024:16:55:59,20JUL2024:16:55:58,67.19,67.19,67.19,67.18,20JUL2024:16:50:50,20JUL2024:16:50:49,20JUL2024:16:50:49,20JUL2024:16:50:49,67.11,67.11,20JUL2024:16:50:52,20JUL2024:16:50:51,68.43,68.43,68.43,68.43,68.29,68.29,0.691,0.691,0.691,0.691,0.662,0.662,0.0,5,76.33,102.90
20JUL2024:17:15:00,15min,Peter Sinks,UCC,270,69.2,69.5,68.3,69.80,69.80,69.56,69.62,20JUL2024:17:00:52,20JUL2024:17:00:53,20JUL2024:17:02:23,20JUL2024:17:02:23,.,69.41,20JUL2024:17:15:00,20JUL2024:17:02:26,68.22,68.25,68.42,68.44,20JUL2024:17:00:09,20JUL2024:17:00:09,20JUL2024:17:00:10,20JUL2024:17:00:10,.,68.21,20JUL2024:17:15:00,20JUL2024:17:00:10,69.25,69.26,69.29,69.35,.,69.10,0.2140,0.2130,0.1940,0.1960,.,0.1950,135,143,20JUL2024:17:03:35,10.5,20JUL2024:17:01:46,3.4,44,27.5400,4370,4367,4302,13.1,69.82,69.84,70.29,20JUL2024:17:01:00,70.25,20JUL2024:17:00:55,68.94,20JUL2024:17:00:10,68.97,20JUL2024:17:00:20,69.57,69.57,69.57,69.57,20JUL2024:17:02:31,20JUL2024:17:02:30,20JUL2024:17:02:30,20JUL2024:17:02:30,69.37,69.37,20JUL2024:17:02:47,20JUL2024:17:02:46,68.41,68.41,68.41,68.41,20JUL2024:17:00:19,20JUL2024:17:00:19,20JUL2024:17:00:18,20JUL2024:17:00:18,68.18,68.18,20JUL2024:17:00:01,20JUL2024:17:00:01,69.28,69.28,69.28,69.28,69.08,69.09,0.202,0.201,0.201,0.201,0.212,0.21,0.0,1,76.34,102.90
20JUL2024:17:30:00,15min,Peter Sinks,UCC,270,69.5,70.0,68.7,70.21,70.23,70.11,70.16,20JUL2024:17:17:03,20JUL2024:17:17:03,20JUL2024:17:18:09,20JUL2024:17:18:09,.,69.94,20JUL2024:17:30:00,20JUL2024:17:17:05,68.22,68.35,68.73,68.70,20JUL2024:17:29:32,20JUL2024:17:29:54,20JUL2024:17:30:00,20JUL2024:17:30:00,.,68.43,20JUL2024:17:30:00,20JUL2024:17:30:00,69.55,69.57,69.69,69.74,.,69.44,0.3450,0.3310,0.2800,0.2850,.,0.3030,144,460,20JUL2024:17:15:44,7.0,20JUL2024:17:22:24,2.4,23,23.6200,4388,4387,4317,13.1,70.12,70.15,70.72,20JUL2024:17:17:10,70.66,20JUL2024:17:17:05,68.86,20JUL2024:17:29:40,68.88,20JUL2024:17:29:35,70.08,70.08,70.08,70.09,20JUL2024:17:17:08,20JUL2024:17:17:08,20JUL2024:17:17:07,20JUL2024:17:17:07,69.86,69.86,20JUL2024:17:17:16,20JUL2024:17:17:15,68.72,68.71,68.7,68.7,20JUL2024:17:30:00,20JUL2024:17:30:00,20JUL2024:17:30:00,20JUL2024:17:30:00,68.59,68.58,20JUL2024:17:30:00,20JUL2024:17:30:00,69.64,69.64,69.64,69.64,69.45,69.45,0.287,0.288,0.288,0.289,0.275,0.277,0.0,7,76.34,102.90
20JUL2024:17:45:00,15min,Peter Sinks,UCC,270,67.8,68.9,66.2,69.13,69.14,68.94,68.99,20JUL2024:17:30:26,20JUL2024:17:30:29,20JUL2024:17:44:31,20JUL2024:17:44:31,.,68.85,20JUL2024:17:45:00,20JUL2024:17:30:42,65.81,65.86,66.30,66.25,20JUL2024:17:34:08,20JUL2024:17:34:08,20JUL2024:17:34:20,20JUL2024:17:34:08,.,66.08,20JUL2024:17:45:00,20JUL2024:17:34:20,67.83,67.84,67.91,67.95,.,67.73,0.8410,0.8370,0.8020,0.8090,.,0.7950,265,409,20JUL2024:17:38:30,12.1,20JUL2024:17:40:38,5.1,43,45.8400,4442,4439,4367,13.1,68.37,68.40,69.57,20JUL2024:17:30:45,69.58,20JUL2024:17:30:30,66.63,20JUL2024:17:34:15,66.63,20JUL2024:17:34:10,68.94,68.94,68.94,68.94,20JUL2024:17:30:43,20JUL2024:17:30:42,20JUL2024:17:30:42,20JUL2024:17:30:42,68.76,68.76,20JUL2024:17:30:56,20JUL2024:17:30:55,66.18,66.18,66.18,66.18,20JUL2024:17:34:21,20JUL2024:17:34:21,20JUL2024:17:34:21,20JUL2024:17:34:21,66.29,66.29,20JUL2024:17:34:30,20JUL2024:17:34:29,67.88,67.88,67.88,67.88,67.73,67.73,0.804,0.803,0.804,0.804,0.778,0.778,0.1,9,76.33,102.90
20JUL2024:18:00:00,15min,Peter Sinks,UCC,270,69.2,70.2,68.5,70.29,70.32,70.95,71.00,20JUL2024:17:57:21,20JUL2024:17:57:21,20JUL2024:17:54:19,20JUL2024:17:54:19,.,70.03,20JUL2024:18:00:00,20JUL2024:17:57:21,68.31,68.31,68.56,68.61,20JUL2024:17:45:05,20JUL2024:17:45:05,20JUL2024:17:45:05,20JUL2024:17:45:05,.,68.36,20JUL2024:18:00:00,20JUL2024:17:47:10,69.24,69.22,69.84,69.86,.,69.16,0.4390,0.4390,0.6270,0.6110,.,0.4170,337,395,20JUL2024:17:45:01,8.1,20JUL2024:17:45:10,2.9,159,74.4900,4504,4504,4431,13.4,69.72,69.72,70.65,20JUL2024:17:57:00,70.74,20JUL2024:17:57:25,68.81,20JUL2024:17:47:15,68.88,20JUL2024:17:47:10,70.38,70.37,70.38,70.38,20JUL2024:17:56:42,20JUL2024:17:56:42,20JUL2024:17:56:42,20JUL2024:17:56:42,69.93,69.93,20JUL2024:17:57:25,20JUL2024:17:57:24,68.52,68.52,68.52,68.52,20JUL2024:17:45:09,20JUL2024:17:45:08,20JUL2024:17:45:08,20JUL2024:17:45:08,68.4,68.4,20JUL2024:17:47:28,20JUL2024:17:47:27,69.53,69.53,69.53,69.53,69.14,69.14,0.51,0.51,0.51,0.509,0.413,0.413,0.0,41,76.34,102.90
20JUL2024:18:15:00,15min,Peter Sinks,UCC,270,69.4,70.1,68.7,70.28,70.29,70.61,70.61,20JUL2024:18:01:16,20JUL2024:18:01:16,20JUL2024:18:08:23,20JUL2024:18:08:23,.,69.99,20JUL2024:18:15:00,20JUL2024:18:01:24,68.46,68.48,68.72,68.73,20JUL2024:18:13:42,20JUL2024:18:13:42,20JUL2024:18:13:43,20JUL2024:18:13:43,.,68.54,20JUL2024:18:15:00,20JUL2024:18:15:00,69.46,69.47,69.74,69.76,.,69.37,0.3670,0.3640,0.4970,0.4840,.,0.3520,223,337,20JUL2024:18:00:01,8.5,20JUL2024:18:01:58,4.0,135,27.9500,4461,4461,4389,13.2,70.04,70.05,70.75,20JUL2024:18:01:20,70.74,20JUL2024:18:01:25,69.19,20JUL2024:18:13:10,69.24,20JUL2024:18:15:00,70.27,70.26,70.27,70.27,20JUL2024:18:01:27,20JUL2024:18:01:27,20JUL2024:18:01:27,20JUL2024:18:01:26,69.9,69.9,20JUL2024:18:01:48,20JUL2024:18:01:47,68.73,68.72,68.72,68.72,20JUL2024:18:15:00,20JUL2024:18:15:00,20JUL2024:18:15:00,20JUL2024:18:15:00,68.65,68.65,20JUL2024:18:15:00,20JUL2024:18:15:00,69.62,69.62,69.61,69.61,69.39,69.39,0.409,0.409,0.409,0.409,0.333,0.334,0.0,30,76.34,102.90
20JUL2024:18:30:00,15min,Peter Sinks,UCC,270,68.6,69.3,68.3,69.20,69.22,70.16,70.18,20JUL2024:18:24:08,20JUL2024:18:24:07,20JUL2024:18:24:15,20JUL2024:18:24:15,.,68.98,20JUL2024:18:30:00,20JUL2024:18:24:16,67.79,67.81,68.74,68.75,20JUL2024:18:16:12,20JUL2024:18:16:12,20JUL2024:18:16:37,20JUL2024:18:16:37,.,67.96,20JUL2024:18:30:00,20JUL2024:18:16:16,68.66,68.68,69.35,69.38,.,68.55,0.2430,0.2450,0.2990,0.2990,.,0.2120,199,231,20JUL2024:18:15:52,5.9,20JUL2024:18:23:02,2.4,192,64.7900,4397,4396,4325,13.1,69.21,69.24,69.69,20JUL2024:18:23:25,69.71,20JUL2024:18:23:25,68.50,20JUL2024:18:26:45,68.56,20JUL2024:18:26:50,69.62,69.61,69.62,69.62,20JUL2024:18:24:18,20JUL2024:18:24:18,20JUL2024:18:24:17,20JUL2024:18:24:17,68.93,68.93,20JUL2024:18:24:32,20JUL2024:18:24:31,68.48,68.48,68.48,68.47,20JUL2024:18:16:21,20JUL2024:18:16:20,20JUL2024:18:16:20,20JUL2024:18:16:20,68.11,68.11,20JUL2024:18:16:32,20JUL2024:18:16:31,69.02,69.02,69.02,69.02,68.56,68.56,0.235,0.235,0.235,0.235,0.201,0.201,0.0,102,76.33,102.90
20JUL2024:18:45:00,15min,Peter Sinks,UCC,270,68.3,69.0,67.4,69.03,69.06,69.56,69.62,20JUL2024:18:33:43,20JUL2024:18:33:43,20JUL2024:18:32:38,20JUL2024:18:32:38,.,68.84,20JUL2024:18:45:00,20JUL2024:18:33:49,66.76,66.82,67.36,67.34,20JUL2024:18:43:56,20JUL2024:18:43:56,20JUL2024:18:44:17,20JUL2024:18:44:17,.,67.20,20JUL2024:18:45:00,20JUL2024:18:43:08,68.28,68.31,68.52,68.56,.,68.17,0.4990,0.5010,0.5760,0.5850,.,0.4350,94,181,20JUL2024:18:30:03,9.0,20JUL2024:18:39:10,3.3,140,51.4100,3385,3384,3334,13.0,68.87,68.88,69.67,20JUL2024:18:33:50,69.71,20JUL2024:18:33:50,67.48,20JUL2024:18:44:05,67.64,20JUL2024:18:44:05,69.2,69.2,69.2,69.2,20JUL2024:18:33:54,20JUL2024:18:33:53,20JUL2024:18:33:53,20JUL2024:18:33:53,68.8,68.8,20JUL2024:18:33:57,20JUL2024:18:33:56,67.38,67.38,67.38,67.37,20JUL2024:18:42:55,20JUL2024:18:42:55,20JUL2024:18:42:55,20JUL2024:18:42:55,67.32,67.32,20JUL2024:18:43:16,20JUL2024:18:43:15,68.42,68.42,68.42,68.42,68.18,68.18,0.508,0.508,0.508,0.509,0.42,0.42,0.0,88,76.33,102.90
20JUL2024:19:00:00,15min,Peter Sinks,UCC,270,66.6,68.5,63.8,68.70,68.72,68.55,68.63,20JUL2024:18:47:55,20JUL2024:18:47:57,20JUL2024:18:48:39,20JUL2024:18:48:39,.,68.43,20JUL2024:19:00:00,20JUL2024:18:48:41,63.45,63.41,63.96,64.06,20JUL2024:18:59:54,20JUL2024:18:58:07,20JUL2024:18:59:57,20JUL2024:18:59:57,.,63.65,20JUL2024:19:00:00,20JUL2024:19:00:00,66.61,66.64,66.98,67.04,.,66.57,1.7770,1.7790,1.3780,1.3700,.,1.6270,43,48,20JUL2024:18:45:01,5.0,20JUL2024:18:46:54,1.4,146,36.7000,2203,2195,2175,13.1,67.14,67.18,69.17,20JUL2024:18:46:00,69.17,20JUL2024:18:46:00,63.86,20JUL2024:18:58:20,63.93,20JUL2024:18:58:15,68.6,68.6,68.6,68.6,20JUL2024:18:48:41,20JUL2024:18:48:41,20JUL2024:18:48:41,20JUL2024:18:48:40,68.4,68.4,20JUL2024:18:48:52,20JUL2024:18:48:51,63.83,63.83,63.83,63.83,20JUL2024:19:00:00,20JUL2024:19:00:00,20JUL2024:19:00:00,20JUL2024:19:00:00,63.78,63.78,20JUL2024:18:58:51,20JUL2024:18:58:50,66.85,66.85,66.85,66.85,66.64,66.64,1.524,1.524,1.525,1.526,1.579,1.581,0.0,20,76.34,102.90
20JUL2024:19:15:00,15min,Peter Sinks,UCC,270,61.9,63.8,60.3,63.87,63.98,64.03,64.15,20JUL2024:19:02:03,20JUL2024:19:02:03,20JUL2024:19:00:06,20JUL2024:19:00:06,.,63.64,20JUL2024:19:15:00,20JUL2024:19:00:01,60.00,60.04,60.46,60.54,20JUL2024:19:14:15,20JUL2024:19:14:11,20JUL2024:19:14:54,20JUL2024:19:14:54,.,60.13,20JUL2024:19:15:00,20JUL2024:19:14:55,61.94,61.97,62.25,62.31,.,61.93,0.9250,0.9220,0.9320,0.9710,.,0.8560,33,38,20JUL2024:19:00:01,2.6,20JUL2024:19:09:35,1.1,170,60.3100,2188,2178,2159,13.1,62.56,62.63,64.00,20JUL2024:19:02:10,64.38,20JUL2024:19:02:05,60.67,20JUL2024:19:14:10,60.62,20JUL2024:19:14:15,63.83,63.83,63.83,63.82,20JUL2024:19:00:01,20JUL2024:19:00:01,20JUL2024:19:00:01,20JUL2024:19:00:01,63.84,63.82,20JUL2024:19:00:01,20JUL2024:19:00:01,60.34,60.34,60.34,60.34,20JUL2024:19:14:54,20JUL2024:19:14:54,20JUL2024:19:14:54,20JUL2024:19:14:54,60.18,60.17,20JUL2024:19:15:00,20JUL2024:19:15:00,62.15,62.15,62.15,62.15,61.99,61.98,0.902,0.902,0.902,0.903,0.842,0.842,0.0,3,76.34,102.90
20JUL2024:19:30:00,15min,Peter Sinks,UCC,270,58.6,60.9,55.9,61.23,61.27,60.80,60.86,20JUL2024:19:16:59,20JUL2024:19:17:01,20JUL2024:19:15:56,20JUL2024:19:15:57,.,60.92,20JUL2024:19:30:00,20JUL2024:19:17:03,54.98,55.02,56.70,56.62,20JUL2024:19:29:29,20JUL2024:19:29:29,20JUL2024:19:29:45,20JUL2024:19:29:36,.,55.70,20JUL2024:19:30:00,20JUL2024:19:29:30,58.58,58.61,58.98,58.98,.,58.56,1.6000,1.6050,1.2640,1.2980,.,1.5040,23,29,20JUL2024:19:15:01,1.3,20JUL2024:19:20:32,0.2,143,31.0200,2179,2167,2149,13.0,59.32,59.32,61.95,20JUL2024:19:17:00,61.90,20JUL2024:19:17:00,56.21,20JUL2024:19:29:30,56.19,20JUL2024:19:29:35,60.96,60.96,60.96,60.96,20JUL2024:19:17:06,20JUL2024:19:17:06,20JUL2024:19:17:06,20JUL2024:19:17:06,60.88,60.88,20JUL2024:19:17:26,20JUL2024:19:17:25,56.08,56.09,56.08,56.08,20JUL2024:19:29:41,20JUL2024:19:29:40,20JUL2024:19:29:40,20JUL2024:19:29:40,55.78,55.78,20JUL2024:19:29:57,20JUL2024:19:29:56,58.82,58.82,58.82,58.82,58.64,58.63,1.417,1.417,1.417,1.418,1.465,1.468,0.0,1,76.36,102.90
20JUL2024:19:45:00,15min,Peter Sinks,UCC,270,54.9,57.4,52.7,57.81,57.83,57.00,57.06,20JUL2024:19:31:59,20JUL2024:19:31:59,20JUL2024:19:32:06,20JUL2024:19:32:00,.,57.47,20JUL2024:19:45:00,20JUL2024:19:32:03,51.68,51.80,53.64,53.70,20JUL2024:19:40:35,20JUL2024:19:40:35,20JUL2024:19:44:26,20JUL2024:19:44:25,.,52.29,20JUL2024:19:45:00,20JUL2024:19:40:54,54.93,54.94,55.29,55.35,.,54.86,1.3770,1.3640,1.0060,1.0000,.,1.2350,13,18,20JUL2024:19:30:01,2.0,20JUL2024:19:36:42,0.6,180,27.1700,2171,2157,2140,13.0,55.52,55.56,58.41,20JUL2024:19:32:05,58.44,20JUL2024:19:32:00,52.36,20JUL2024:19:40:50,52.41,20JUL2024:19:40:55,57.4,57.4,57.4,57.4,20JUL2024:19:32:04,20JUL2024:19:32:04,20JUL2024:19:32:04,20JUL2024:19:32:04,57.38,57.38,20JUL2024:19:32:11,20JUL2024:19:32:10,52.99,52.99,52.99,52.99,20JUL2024:19:40:46,20JUL2024:19:40:45,20JUL2024:19:40:45,20JUL2024:19:40:45,52.42,52.42,20JUL2024:19:41:10,20JUL2024:19:41:09,55.15,55.15,55.15,55.15,54.89,54.89,1.145,1.144,1.145,1.145,1.208,1.209,0.0,122,76.37,102.90
20JUL2024:20:00:00,15min,Peter Sinks,UCC,270,52.2,54.4,49.8,54.85,54.86,54.25,54.34,20JUL2024:19:45:08,20JUL2024:19:45:08,20JUL2024:19:45:13,20JUL2024:19:45:11,.,54.33,20JUL2024:20:00:00,20JUL2024:19:45:24,49.50,49.53,50.36,50.26,20JUL2024:19:56:25,20JUL2024:19:56:26,20JUL2024:19:56:39,20JUL2024:19:56:38,.,49.67,20JUL2024:20:00:00,20JUL2024:19:56:37,52.19,52.19,52.22,52.27,.,52.09,1.1750,1.1760,1.0160,1.0240,.,1.1120,5,8,20JUL2024:19:45:01,2.2,20JUL2024:19:55:44,0.4,147,27.4600,2165,2148,2135,13.0,52.76,52.79,55.38,20JUL2024:19:45:20,55.04,20JUL2024:19:45:15,50.22,20JUL2024:19:56:30,50.18,20JUL2024:19:56:35,54.52,54.52,54.52,54.52,20JUL2024:19:45:20,20JUL2024:19:45:20,20JUL2024:19:45:20,20JUL2024:19:45:19,54.27,54.27,20JUL2024:19:45:38,20JUL2024:19:45:37,49.97,49.97,49.96,49.96,20JUL2024:19:56:31,20JUL2024:19:56:31,20JUL2024:19:56:31,20JUL2024:19:56:31,49.72,49.72,20JUL2024:19:56:49,20JUL2024:19:56:48,52.24,52.24,52.24,52.24,52.12,52.12,1.088,1.087,1.087,1.087,1.12,1.119,0.0,96,76.39,102.90
20JUL2024:20:15:00,15min,Peter Sinks,UCC,270,49.8,51.6,47.8,51.49,51.53,51.14,51.25,20JUL2024:20:01:58,20JUL2024:20:01:58,20JUL2024:20:00:01,20JUL2024:20:00:01,.,51.15,20JUL2024:20:15:00,20JUL2024:20:02:01,46.95,47.01,48.33,48.28,20JUL2024:20:12:49,20JUL2024:20:12:48,20JUL2024:20:14:36,20JUL2024:20:12:51,.,47.63,20JUL2024:20:15:00,20JUL2024:20:12:50,49.84,49.85,49.93,49.98,.,49.75,1.0310,1.0320,0.7430,0.7760,.,0.9340,1,3,20JUL2024:20:00:01,1.8,20JUL2024:20:06:17,0.8,175,19.2800,2160,2146,2134,13.0,50.44,50.50,51.94,20JUL2024:20:02:05,52.45,20JUL2024:20:00:01,48.18,20JUL2024:20:12:55,48.13,20JUL2024:20:12:50,51.43,51.4,51.39,51.39,20JUL2024:20:00:01,20JUL2024:20:00:01,20JUL2024:20:00:01,20JUL2024:20:00:01,51.81,51.78,20JUL2024:20:00:01,20JUL2024:20:00:01,47.9,47.91,47.9,47.9,20JUL2024:20:12:58,20JUL2024:20:12:58,20JUL2024:20:12:58,20JUL2024:20:12:58,47.73,47.73,20JUL2024:20:13:17,20JUL2024:20:13:16,49.92,49.92,49.92,49.92,49.81,49.81,0.865,0.864,0.865,0.865,0.923,0.922,0.0,18,76.41,103.00
20JUL2024:20:30:00,15min,Peter Sinks,UCC,270,47.5,48.6,45.7,48.98,48.96,48.38,48.44,20JUL2024:20:16:50,20JUL2024:20:16:50,20JUL2024:20:17:03,20JUL2024:20:17:02,.,48.58,20JUL2024:20:30:00,20JUL2024:20:17:12,45.16,45.18,46.25,46.21,20JUL2024:20:29:58,20JUL2024:20:29:58,20JUL2024:20:30:00,20JUL2024:20:30:00,.,45.34,20JUL2024:20:30:00,20JUL2024:20:30:00,47.57,47.58,47.57,47.62,.,47.46,0.8350,0.8310,0.5600,0.5470,.,0.7500,0,0,20JUL2024:20:15:01,1.5,20JUL2024:20:23:11,0.1,200,7.1470,2155,2145,2140,13.0,48.07,48.15,49.26,20JUL2024:20:16:55,49.42,20JUL2024:20:17:00,45.90,20JUL2024:20:30:00,45.95,20JUL2024:20:29:55,48.62,48.62,48.62,48.62,20JUL2024:20:17:03,20JUL2024:20:17:03,20JUL2024:20:17:03,20JUL2024:20:17:03,48.55,48.55,20JUL2024:20:17:26,20JUL2024:20:17:25,45.86,45.85,45.85,45.84,20JUL2024:20:30:00,20JUL2024:20:30:00,20JUL2024:20:30:00,20JUL2024:20:30:00,45.6,45.59,20JUL2024:20:30:00,20JUL2024:20:30:00,47.61,47.61,47.6,47.6,47.5,47.5,0.658,0.659,0.66,0.66,0.7,0.703,0.7,13,76.43,103.00
20JUL2024:20:45:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.3,48.18,48.16,46.93,47.10,20JUL2024:20:33:43,20JUL2024:20:33:42,20JUL2024:20:33:23,20JUL2024:20:33:36,.,47.69,20JUL2024:20:45:00,20JUL2024:20:34:04,44.57,44.66,45.54,45.56,20JUL2024:20:34:32,20JUL2024:20:34:33,20JUL2024:20:39:06,20JUL2024:20:39:05,.,45.13,20JUL2024:20:45:00,20JUL2024:20:34:54,46.33,46.33,46.12,46.20,.,46.12,0.7720,0.7590,0.3240,0.3510,.,0.6110,0,0,20JUL2024:20:30:03,2.2,20JUL2024:20:44:59,0.3,172,17.4300,2150,2147,2143,13.0,46.92,46.94,48.70,20JUL2024:20:33:50,48.69,20JUL2024:20:33:45,45.36,20JUL2024:20:34:50,45.39,20JUL2024:20:34:40,47.53,47.53,47.53,47.53,20JUL2024:20:33:48,20JUL2024:20:33:48,20JUL2024:20:33:48,20JUL2024:20:33:48,47.63,47.63,20JUL2024:20:34:11,20JUL2024:20:34:10,45.41,45.41,45.41,45.4,20JUL2024:20:38:24,20JUL2024:20:38:24,20JUL2024:20:38:24,20JUL2024:20:38:24,45.19,45.19,20JUL2024:20:35:10,20JUL2024:20:35:09,46.24,46.24,46.24,46.24,46.11,46.11,0.501,0.5,0.501,0.502,0.585,0.585,0.0,61,76.45,103.00
20JUL2024:21:00:00,15min,Peter Sinks,UCC,270,48.5,58.4,44.6,59.41,59.81,59.71,59.72,20JUL2024:20:59:43,20JUL2024:20:59:45,20JUL2024:20:59:43,20JUL2024:20:59:43,.,57.87,20JUL2024:21:00:00,20JUL2024:20:59:57,43.55,43.53,44.52,44.63,20JUL2024:20:48:21,20JUL2024:20:48:21,20JUL2024:20:46:40,20JUL2024:20:46:40,.,44.44,20JUL2024:21:00:00,20JUL2024:20:48:25,48.59,48.66,48.22,48.26,.,48.12,3.4940,3.6130,3.2170,3.1950,.,2.9300,-0,-0,20JUL2024:20:48:16,7.5,20JUL2024:21:00:00,1.4,258,59.4900,2150,2149,2146,12.9,49.14,49.16,61.09,20JUL2024:20:59:50,60.85,20JUL2024:20:59:50,44.65,20JUL2024:20:46:45,44.76,20JUL2024:20:46:45,59.49,59.49,59.49,59.5,20JUL2024:20:59:50,20JUL2024:20:59:50,20JUL2024:20:59:50,20JUL2024:20:59:49,57.26,57.33,20JUL2024:21:00:00,20JUL2024:21:00:00,44.49,44.49,44.49,44.49,20JUL2024:20:46:48,20JUL2024:20:46:47,20JUL2024:20:46:47,20JUL2024:20:46:47,44.74,44.74,20JUL2024:20:48:45,20JUL2024:20:48:44,48.33,48.33,48.34,48.34,47.93,47.94,3.165,3.168,3.175,3.181,2.6,2.618,0.0,31,76.49,103.00
20JUL2024:21:15:00,15min,Peter Sinks,UCC,270,59.6,61.0,57.6,61.71,61.62,61.47,61.50,20JUL2024:21:04:05,20JUL2024:21:07:28,20JUL2024:21:04:12,20JUL2024:21:04:12,.,60.71,20JUL2024:21:15:00,20JUL2024:21:07:39,56.24,56.32,58.42,58.35,20JUL2024:21:04:48,20JUL2024:21:04:48,20JUL2024:21:00:01,20JUL2024:21:00:01,.,57.43,20JUL2024:21:15:00,20JUL2024:21:04:58,59.70,59.80,59.89,59.92,.,59.33,0.9150,0.9550,0.6650,0.6740,.,0.7200,-0,-0,20JUL2024:21:00:01,7.7,20JUL2024:21:00:03,2.5,238,59.0400,2164,2161,2133,12.8,60.59,60.46,62.24,20JUL2024:21:04:20,62.01,20JUL2024:21:04:10,58.26,20JUL2024:21:05:10,58.03,20JUL2024:21:05:10,61.42,61.42,61.43,61.43,20JUL2024:21:04:14,20JUL2024:21:04:14,20JUL2024:21:04:14,20JUL2024:21:04:14,60.6,60.6,20JUL2024:21:08:01,20JUL2024:21:08:00,57.87,57.87,57.87,57.86,20JUL2024:21:04:59,20JUL2024:21:04:59,20JUL2024:21:04:59,20JUL2024:21:04:59,57.33,57.39,20JUL2024:21:00:01,20JUL2024:21:00:01,59.81,59.81,59.81,59.81,59.3,59.3,0.73,0.729,0.73,0.731,0.709,0.706,0.0,9,76.49,103.00
20JUL2024:21:30:00,15min,Peter Sinks,UCC,270,60.4,61.2,59.0,61.43,61.49,61.57,61.62,20JUL2024:21:26:47,20JUL2024:21:18:57,20JUL2024:21:24:45,20JUL2024:21:24:45,.,61.00,20JUL2024:21:30:00,20JUL2024:21:26:55,58.11,58.10,59.05,59.12,20JUL2024:21:23:39,20JUL2024:21:23:39,20JUL2024:21:23:39,20JUL2024:21:23:39,.,58.82,20JUL2024:21:30:00,20JUL2024:21:21:52,60.44,60.49,60.60,60.65,.,60.23,0.7040,0.7050,0.6440,0.6430,.,0.5830,-0,-0,20JUL2024:21:24:22,11.4,20JUL2024:21:18:42,3.2,207,76.0500,2161,2153,2127,12.8,61.08,61.08,62.10,20JUL2024:21:17:35,62.04,20JUL2024:21:17:35,59.40,20JUL2024:21:21:25,59.36,20JUL2024:21:21:25,61.38,61.38,61.38,61.38,20JUL2024:21:26:58,20JUL2024:21:26:57,20JUL2024:21:26:57,20JUL2024:21:26:57,60.96,60.96,20JUL2024:21:27:42,20JUL2024:21:27:41,59.14,59.15,59.14,59.14,20JUL2024:21:21:55,20JUL2024:21:21:55,20JUL2024:21:21:55,20JUL2024:21:21:54,58.94,58.94,20JUL2024:21:21:57,20JUL2024:21:21:56,60.54,60.54,60.54,60.54,60.22,60.22,0.642,0.642,0.642,0.643,0.569,0.568,0.1,33,76.50,103.10
20JUL2024:21:45:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.0,61.46,61.49,61.23,61.34,20JUL2024:21:31:53,20JUL2024:21:31:53,20JUL2024:21:31:40,20JUL2024:21:31:38,.,61.05,20JUL2024:21:45:00,20JUL2024:21:31:54,58.33,58.31,58.90,59.00,20JUL2024:21:40:19,20JUL2024:21:40:19,20JUL2024:21:40:19,20JUL2024:21:40:19,.,58.81,20JUL2024:21:45:00,20JUL2024:21:40:22,60.28,60.33,60.34,60.40,.,60.11,0.5120,0.5110,0.4250,0.4230,.,0.3940,-0,-0,20JUL2024:21:37:55,10.5,20JUL2024:21:34:00,2.9,220,81.6000,2157,2144,2124,12.9,60.93,60.91,61.92,20JUL2024:21:32:00,61.88,20JUL2024:21:31:55,59.20,20JUL2024:21:40:25,58.98,20JUL2024:21:40:25,61.33,61.33,61.33,61.32,20JUL2024:21:31:57,20JUL2024:21:31:56,20JUL2024:21:31:56,20JUL2024:21:31:56,60.94,60.94,20JUL2024:21:32:07,20JUL2024:21:32:06,58.86,58.86,58.86,58.85,20JUL2024:21:40:25,20JUL2024:21:40:25,20JUL2024:21:40:25,20JUL2024:21:40:25,59.18,59.18,20JUL2024:21:40:38,20JUL2024:21:40:37,60.34,60.34,60.34,60.34,60.12,60.12,0.432,0.432,0.433,0.433,0.369,0.369,0.0,22,76.51,103.10
20JUL2024:22:00:00,15min,Peter Sinks,UCC,270,59.5,60.2,58.5,60.48,60.54,60.51,60.57,20JUL2024:21:47:25,20JUL2024:21:47:25,20JUL2024:21:47:26,20JUL2024:21:47:26,.,60.06,20JUL2024:22:00:00,20JUL2024:21:48:59,57.94,57.92,58.15,58.21,20JUL2024:21:52:35,20JUL2024:21:52:35,20JUL2024:21:52:35,20JUL2024:21:52:35,.,58.31,20JUL2024:22:00:00,20JUL2024:21:52:39,59.52,59.57,59.59,59.65,.,59.36,0.4730,0.4840,0.4390,0.4370,.,0.3800,-0,-0,20JUL2024:21:58:26,8.3,20JUL2024:21:49:38,2.8,233,59.9300,2155,2143,2122,12.9,60.18,60.20,61.11,20JUL2024:21:47:30,61.07,20JUL2024:21:47:25,58.84,20JUL2024:21:52:45,58.71,20JUL2024:21:52:45,60.41,60.41,60.41,60.41,20JUL2024:21:47:35,20JUL2024:21:47:35,20JUL2024:21:47:34,20JUL2024:21:47:34,60,60,20JUL2024:21:49:07,20JUL2024:21:49:06,58.35,58.35,58.35,58.35,20JUL2024:21:52:41,20JUL2024:21:52:41,20JUL2024:21:52:41,20JUL2024:21:52:41,58.56,58.56,20JUL2024:21:52:53,20JUL2024:21:52:52,59.58,59.58,59.58,59.58,59.37,59.37,0.429,0.429,0.429,0.43,0.362,0.361,0.0,6,76.51,103.10
20JUL2024:22:15:00,15min,Peter Sinks,UCC,270,58.6,59.6,57.6,59.83,59.90,59.83,59.90,20JUL2024:22:02:20,20JUL2024:22:02:20,20JUL2024:22:02:58,20JUL2024:22:02:58,.,59.46,20JUL2024:22:15:00,20JUL2024:22:02:24,57.26,57.26,57.64,57.71,20JUL2024:22:08:02,20JUL2024:22:08:02,20JUL2024:22:08:40,20JUL2024:22:08:40,.,57.47,20JUL2024:22:15:00,20JUL2024:22:08:50,58.66,58.71,58.69,58.74,.,58.52,0.6150,0.6190,0.5880,0.5920,.,0.5400,-0,-0,20JUL2024:22:10:02,9.6,20JUL2024:22:01:59,2.2,139,83.8000,2153,2138,2119,12.8,59.28,59.28,60.28,20JUL2024:22:02:20,60.28,20JUL2024:22:00:50,58.21,20JUL2024:22:08:15,58.14,20JUL2024:22:07:05,59.78,59.78,59.78,59.78,20JUL2024:22:02:26,20JUL2024:22:02:25,20JUL2024:22:02:25,20JUL2024:22:02:25,59.43,59.43,20JUL2024:22:03:27,20JUL2024:22:03:26,57.72,57.72,57.72,57.72,20JUL2024:22:08:43,20JUL2024:22:08:43,20JUL2024:22:08:43,20JUL2024:22:08:42,57.53,57.53,20JUL2024:22:08:53,20JUL2024:22:08:52,58.72,58.71,58.71,58.71,58.54,58.53,0.575,0.574,0.575,0.575,0.528,0.528,0.0,40,76.52,103.10
20JUL2024:22:30:00,15min,Peter Sinks,UCC,270,57.4,58.1,55.5,58.45,58.54,58.40,58.43,20JUL2024:22:21:30,20JUL2024:22:18:13,20JUL2024:22:16:58,20JUL2024:22:16:58,.,57.91,20JUL2024:22:30:00,20JUL2024:22:21:33,54.70,54.70,55.55,55.65,20JUL2024:22:28:10,20JUL2024:22:28:10,20JUL2024:22:28:39,20JUL2024:22:28:39,.,55.42,20JUL2024:22:30:00,20JUL2024:22:28:17,57.38,57.45,57.44,57.50,.,57.23,0.6620,0.6800,0.5350,0.5300,.,0.5370,-0,-0,20JUL2024:22:26:55,5.0,20JUL2024:22:24:00,1.7,237,37.2600,2151,2141,2117,12.9,58.15,58.14,59.29,20JUL2024:22:17:05,59.22,20JUL2024:22:17:00,55.96,20JUL2024:22:28:45,55.72,20JUL2024:22:28:20,58.29,58.29,58.29,58.29,20JUL2024:22:17:05,20JUL2024:22:17:05,20JUL2024:22:17:05,20JUL2024:22:17:05,58,57.99,20JUL2024:22:15:01,20JUL2024:22:15:01,55.34,55.35,55.34,55.34,20JUL2024:22:28:19,20JUL2024:22:28:18,20JUL2024:22:28:18,20JUL2024:22:28:18,55.69,55.69,20JUL2024:22:28:41,20JUL2024:22:28:40,57.45,57.45,57.45,57.45,57.25,57.25,0.568,0.568,0.568,0.569,0.516,0.516,0.0,33,76.51,103.10
20JUL2024:22:45:00,15min,Peter Sinks,UCC,270,54.8,57.6,51.3,58.15,58.16,57.85,57.89,20JUL2024:22:35:02,20JUL2024:22:35:02,20JUL2024:22:32:09,20JUL2024:22:32:07,.,57.66,20JUL2024:22:45:00,20JUL2024:22:35:03,50.75,50.77,51.30,51.23,20JUL2024:22:45:00,20JUL2024:22:45:00,20JUL2024:22:45:00,20JUL2024:22:45:00,.,51.14,20JUL2024:22:45:00,20JUL2024:22:45:00,54.77,54.78,54.87,54.88,.,54.73,2.2320,2.2330,2.0430,2.0700,.,2.0470,-0,-0,20JUL2024:22:32:08,4.6,20JUL2024:22:32:40,1.2,164,74.0000,2147,2137,2112,12.9,55.47,55.50,58.75,20JUL2024:22:32:15,58.71,20JUL2024:22:32:10,51.51,20JUL2024:22:45:00,51.66,20JUL2024:22:44:55,57.76,57.76,57.76,57.76,20JUL2024:22:34:49,20JUL2024:22:34:49,20JUL2024:22:34:49,20JUL2024:22:32:17,57.53,57.53,20JUL2024:22:35:09,20JUL2024:22:35:08,51.2,51.19,51.18,51.17,20JUL2024:22:45:00,20JUL2024:22:45:00,20JUL2024:22:45:00,20JUL2024:22:45:00,51.43,51.43,20JUL2024:22:41:55,20JUL2024:22:41:54,54.88,54.88,54.88,54.87,54.81,54.81,2.102,2.102,2.103,2.104,1.995,1.998,0.0,6,76.50,103.10
20JUL2024:23:00:00,15min,Peter Sinks,UCC,270,49.1,51.4,47.7,50.69,50.72,51.27,51.20,20JUL2024:22:45:01,20JUL2024:22:45:01,20JUL2024:22:45:01,20JUL2024:22:45:01,.,51.11,20JUL2024:23:00:00,20JUL2024:22:45:01,46.81,46.87,47.74,47.73,20JUL2024:22:58:26,20JUL2024:22:59:59,20JUL2024:22:58:50,20JUL2024:22:58:50,.,47.46,20JUL2024:23:00:00,20JUL2024:22:53:03,49.16,49.17,49.29,49.34,.,49.11,1.0080,1.0000,0.8220,0.8090,.,0.9120,-0,-0,20JUL2024:22:57:56,3.3,20JUL2024:22:58:46,0.7,49,56.9500,2141,2127,2105,12.7,49.75,49.83,51.51,20JUL2024:22:45:01,51.66,20JUL2024:22:45:01,47.53,20JUL2024:22:53:00,47.64,20JUL2024:22:53:05,51.17,51.16,51.15,51.15,20JUL2024:22:45:01,20JUL2024:22:45:01,20JUL2024:22:45:01,20JUL2024:22:45:01,51.64,51.6,20JUL2024:22:45:01,20JUL2024:22:45:01,47.77,47.78,47.77,47.76,20JUL2024:22:56:49,20JUL2024:22:56:48,20JUL2024:22:56:48,20JUL2024:22:56:48,47.53,47.53,20JUL2024:22:53:25,20JUL2024:22:53:24,49.27,49.27,49.27,49.27,49.16,49.15,0.86,0.859,0.859,0.86,0.935,0.932,0.0,23,76.51,103.10
20JUL2024:23:15:00,15min,Peter Sinks,UCC,270,48.4,51.3,46.0,52.11,52.31,51.72,51.72,20JUL2024:23:12:06,20JUL2024:23:12:06,20JUL2024:23:12:06,20JUL2024:23:12:06,.,51.33,20JUL2024:23:15:00,20JUL2024:23:12:06,44.92,45.00,46.34,46.23,20JUL2024:23:08:44,20JUL2024:23:08:44,20JUL2024:23:08:51,20JUL2024:23:08:49,.,45.88,20JUL2024:23:15:00,20JUL2024:23:05:39,48.42,48.50,48.34,48.36,.,48.24,1.5330,1.5780,1.0930,1.0830,.,1.1900,-0,-0,20JUL2024:23:12:09,4.2,20JUL2024:23:11:42,1.3,212,40.7500,2139,2129,2105,12.9,49.05,49.05,52.52,20JUL2024:23:12:10,52.50,20JUL2024:23:12:00,45.82,20JUL2024:23:08:50,45.91,20JUL2024:23:08:50,51.71,51.71,51.71,51.72,20JUL2024:23:12:07,20JUL2024:23:12:07,20JUL2024:23:12:07,20JUL2024:23:12:07,50.96,50.96,20JUL2024:23:12:13,20JUL2024:23:12:12,45.89,45.9,45.89,45.87,20JUL2024:23:08:53,20JUL2024:23:08:53,20JUL2024:23:08:53,20JUL2024:23:08:53,46.06,46.06,20JUL2024:23:05:54,20JUL2024:23:05:53,48.39,48.39,48.39,48.39,48.23,48.23,1.226,1.224,1.226,1.229,1.12,1.12,0.0,77,76.51,103.10
20JUL2024:23:30:00,15min,Peter Sinks,UCC,270,50.0,53.0,47.1,53.50,53.66,53.58,53.60,20JUL2024:23:21:44,20JUL2024:23:21:44,20JUL2024:23:21:48,20JUL2024:23:21:48,.,52.67,20JUL2024:23:30:00,20JUL2024:23:21:58,46.60,46.58,47.21,47.10,20JUL2024:23:29:43,20JUL2024:23:29:43,20JUL2024:23:30:00,20JUL2024:23:30:00,.,46.90,20JUL2024:23:30:00,20JUL2024:23:30:00,50.05,50.13,50.00,49.99,.,49.89,1.6350,1.7030,1.4990,1.5070,.,1.4190,-0,-0,20JUL2024:23:20:53,5.5,20JUL2024:23:18:25,2.0,197,35.2900,2140,2132,2105,12.8,50.78,50.76,54.46,20JUL2024:23:22:15,54.34,20JUL2024:23:22:15,47.23,20JUL2024:23:30:00,47.39,20JUL2024:23:29:55,53.45,53.44,53.45,53.45,20JUL2024:23:21:54,20JUL2024:23:21:54,20JUL2024:23:21:53,20JUL2024:23:21:53,52.46,52.46,20JUL2024:23:22:13,20JUL2024:23:22:12,47.01,47.01,47.01,47.01,20JUL2024:23:30:00,20JUL2024:23:30:00,20JUL2024:23:30:00,20JUL2024:23:30:00,47.28,47.26,20JUL2024:23:30:00,20JUL2024:23:30:00,50.06,50.06,50.06,50.06,49.93,49.93,1.5,1.5,1.502,1.503,1.353,1.356,0.6,105,76.51,103.10
20JUL2024:23:45:00,15min,Peter Sinks,UCC,270,46.5,49.3,44.8,50.13,50.12,48.85,49.10,20JUL2024:23:38:25,20JUL2024:23:38:25,20JUL2024:23:38:20,20JUL2024:23:38:19,.,49.37,20JUL2024:23:45:00,20JUL2024:23:38:29,44.53,44.56,45.35,45.30,20JUL2024:23:43:11,20JUL2024:23:43:11,20JUL2024:23:43:18,20JUL2024:23:43:18,.,44.64,20JUL2024:23:45:00,20JUL2024:23:43:25,46.56,46.58,46.70,46.78,.,46.45,1.2860,1.2740,0.8810,0.9100,.,1.0760,-0,-0,20JUL2024:23:41:36,2.6,20JUL2024:23:35:26,0.6,149,69.8300,2133,2123,2100,12.8,47.12,47.16,50.20,20JUL2024:23:38:30,50.09,20JUL2024:23:38:30,45.23,20JUL2024:23:43:15,45.27,20JUL2024:23:43:15,49.48,49.48,49.48,49.48,20JUL2024:23:38:30,20JUL2024:23:38:30,20JUL2024:23:38:30,20JUL2024:23:38:30,49.16,49.16,20JUL2024:23:38:40,20JUL2024:23:38:39,45.01,45.01,45.01,45.01,20JUL2024:23:43:24,20JUL2024:23:43:24,20JUL2024:23:43:24,20JUL2024:23:43:23,44.69,44.69,20JUL2024:23:43:36,20JUL2024:23:43:35,46.67,46.67,46.67,46.67,46.47,46.47,1.039,1.038,1.039,1.04,1.042,1.041,0.0,4,76.51,103.10
21JUL2024:00:00:00,15min,Peter Sinks,UCC,270,44.5,46.2,42.3,47.26,47.28,46.17,46.20,20JUL2024:23:49:11,20JUL2024:23:49:12,20JUL2024:23:45:57,20JUL2024:23:45:58,.,46.33,21JUL2024:00:00:00,20JUL2024:23:49:14,41.09,41.13,42.76,42.77,20JUL2024:23:56:18,20JUL2024:23:56:19,20JUL2024:23:55:26,20JUL2024:23:57:17,.,41.82,21JUL2024:00:00:00,20JUL2024:23:56:19,44.50,44.50,44.33,44.41,.,44.36,1.4150,1.4060,0.8280,0.8290,.,1.0830,-0,-0,20JUL2024:23:59:34,1.8,20JUL2024:23:53:40,0.3,224,35.6300,2128,2119,2100,12.7,45.00,45.06,47.50,20JUL2024:23:59:35,47.57,20JUL2024:23:49:10,42.24,20JUL2024:23:55:26,42.31,20JUL2024:23:55:26,46.38,46.37,46.38,46.38,20JUL2024:23:45:59,20JUL2024:23:45:59,20JUL2024:23:45:59,20JUL2024:23:45:59,46.08,46.08,20JUL2024:23:49:31,20JUL2024:23:49:30,42.32,42.32,42.32,42.32,20JUL2024:23:56:23,20JUL2024:23:56:23,20JUL2024:23:56:23,20JUL2024:23:56:23,42.22,42.22,20JUL2024:23:56:35,20JUL2024:23:56:34,44.46,44.46,44.46,44.46,44.38,44.38,1.03,1.029,1.03,1.032,1.032,1.031,0.2,19,76.52,103.10
21JUL2024:00:15:00,15min,Peter Sinks,UCC,270,43.3,45.0,41.5,45.74,45.81,44.63,44.61,21JUL2024:00:12:02,21JUL2024:00:12:02,21JUL2024:00:02:53,21JUL2024:00:02:54,.,44.99,21JUL2024:00:15:00,21JUL2024:00:02:55,40.41,40.48,41.87,41.67,21JUL2024:00:00:28,21JUL2024:00:00:28,21JUL2024:00:00:31,21JUL2024:00:00:30,.,41.32,21JUL2024:00:15:00,21JUL2024:00:00:31,43.35,43.37,43.08,43.12,.,43.19,1.0450,1.0300,0.5020,0.5190,.,0.7630,-0,-0,21JUL2024:00:14:06,1.3,21JUL2024:00:02:41,0.2,207,30.2900,2124,2116,2102,12.8,43.93,43.94,46.47,21JUL2024:00:02:55,46.42,21JUL2024:00:02:55,41.22,21JUL2024:00:00:30,41.27,21JUL2024:00:00:30,44.99,44.99,44.99,45,21JUL2024:00:02:59,21JUL2024:00:02:58,21JUL2024:00:02:58,21JUL2024:00:02:58,45.04,44.97,21JUL2024:00:00:01,21JUL2024:00:00:01,41.4,41.41,41.4,41.39,21JUL2024:00:00:37,21JUL2024:00:00:37,21JUL2024:00:00:37,21JUL2024:00:00:36,41.59,41.59,21JUL2024:00:00:51,21JUL2024:00:00:50,43.23,43.23,43.23,43.23,43.22,43.22,0.718,0.717,0.718,0.72,0.723,0.72,0.0,17,76.54,103.10
21JUL2024:00:30:00,15min,Peter Sinks,UCC,270,42.6,44.2,40.7,44.87,44.85,43.97,44.01,21JUL2024:00:19:03,21JUL2024:00:19:03,21JUL2024:00:19:41,21JUL2024:00:19:41,.,44.32,21JUL2024:00:30:00,21JUL2024:00:19:06,39.64,39.65,40.99,40.79,21JUL2024:00:21:57,21JUL2024:00:21:57,21JUL2024:00:22:03,21JUL2024:00:22:02,.,40.62,21JUL2024:00:30:00,21JUL2024:00:22:02,42.62,42.64,42.44,42.49,.,42.44,1.1210,1.1260,0.6530,0.6590,.,0.8970,-0,-0,21JUL2024:00:27:36,1.5,21JUL2024:00:26:00,0.3,150,53.4200,2121,2112,2105,12.8,43.15,43.11,45.81,21JUL2024:00:28:15,45.57,21JUL2024:00:28:25,40.41,21JUL2024:00:22:00,40.46,21JUL2024:00:22:00,44.23,44.23,44.23,44.24,21JUL2024:00:19:43,21JUL2024:00:19:43,21JUL2024:00:19:42,21JUL2024:00:19:42,44.2,44.2,21JUL2024:00:19:22,21JUL2024:00:19:21,40.62,40.63,40.62,40.6,21JUL2024:00:22:09,21JUL2024:00:22:08,21JUL2024:00:22:08,21JUL2024:00:22:08,40.82,40.82,21JUL2024:00:29:33,21JUL2024:00:29:32,42.55,42.55,42.55,42.55,42.45,42.45,0.844,0.843,0.844,0.845,0.853,0.853,0.0,44,76.54,103.10
21JUL2024:00:45:00,15min,Peter Sinks,UCC,270,41.7,43.4,39.6,44.17,44.17,42.87,43.11,21JUL2024:00:44:47,21JUL2024:00:44:47,21JUL2024:00:44:53,21JUL2024:00:44:53,.,43.48,21JUL2024:00:45:00,21JUL2024:00:44:48,38.86,38.87,39.98,40.07,21JUL2024:00:41:26,21JUL2024:00:41:26,21JUL2024:00:41:43,21JUL2024:00:41:43,.,39.41,21JUL2024:00:45:00,21JUL2024:00:41:40,41.79,41.80,41.52,41.62,.,41.57,1.1130,1.1060,0.6740,0.7010,.,0.9070,-0,-0,21JUL2024:00:40:39,1.3,21JUL2024:00:31:57,0.2,185,14.1400,2118,2110,2110,12.8,42.32,42.33,44.78,21JUL2024:00:44:50,44.65,21JUL2024:00:44:50,39.72,21JUL2024:00:41:40,39.78,21JUL2024:00:41:45,43.4,43.4,43.4,43.41,21JUL2024:00:44:53,21JUL2024:00:44:52,21JUL2024:00:44:52,21JUL2024:00:44:52,43.31,43.32,21JUL2024:00:45:00,21JUL2024:00:45:00,39.58,39.59,39.58,39.58,21JUL2024:00:41:40,21JUL2024:00:41:40,21JUL2024:00:41:40,21JUL2024:00:41:40,39.54,39.54,21JUL2024:00:42:01,21JUL2024:00:42:00,41.67,41.67,41.67,41.67,41.54,41.54,0.851,0.851,0.852,0.853,0.848,0.85,0.2,38,76.54,103.10
21JUL2024:01:00:00,15min,Peter Sinks,UCC,270,41.0,43.3,39.5,43.61,43.93,42.82,43.01,21JUL2024:00:46:08,21JUL2024:00:46:08,21JUL2024:00:45:01,21JUL2024:00:45:01,.,43.24,21JUL2024:01:00:00,21JUL2024:00:45:01,38.80,38.84,39.83,39.72,21JUL2024:00:56:26,21JUL2024:00:56:26,21JUL2024:00:56:36,21JUL2024:00:56:32,.,39.36,21JUL2024:01:00:00,21JUL2024:00:56:45,41.03,41.05,41.02,41.08,.,40.90,1.1080,1.1090,0.7420,0.7650,.,0.9700,-0,-0,21JUL2024:00:48:23,3.3,21JUL2024:00:45:53,0.5,211,51.2000,2115,2110,2110,12.8,41.66,41.62,44.37,21JUL2024:00:45:01,44.58,21JUL2024:00:45:01,39.61,21JUL2024:00:56:40,39.61,21JUL2024:00:56:35,43.31,43.3,43.3,43.3,21JUL2024:00:45:01,21JUL2024:00:45:01,21JUL2024:00:45:01,21JUL2024:00:45:01,43.33,43.33,21JUL2024:00:45:06,21JUL2024:00:45:05,39.41,39.42,39.41,39.41,21JUL2024:00:56:40,21JUL2024:00:56:39,21JUL2024:00:56:39,21JUL2024:00:56:39,39.49,39.49,21JUL2024:00:57:00,21JUL2024:00:56:59,41.07,41.07,41.07,41.07,40.96,40.95,0.917,0.916,0.916,0.916,0.985,0.983,0.0,54,76.54,103.10
21JUL2024:01:15:00,15min,Peter Sinks,UCC,270,40.5,42.4,38.9,43.39,43.40,41.66,41.83,21JUL2024:01:07:46,21JUL2024:01:07:46,21JUL2024:01:08:00,21JUL2024:01:07:59,.,42.61,21JUL2024:01:15:00,21JUL2024:01:07:58,38.00,38.00,39.13,39.13,21JUL2024:01:03:42,21JUL2024:01:03:42,21JUL2024:01:12:37,21JUL2024:01:12:37,.,38.68,21JUL2024:01:15:00,21JUL2024:01:12:37,40.61,40.63,40.37,40.44,.,40.40,1.0440,1.0370,0.5220,0.5340,.,0.8100,-0,-0,21JUL2024:01:07:33,2.6,21JUL2024:01:11:17,0.3,176,12.3800,2111,2110,2110,12.7,41.16,41.17,44.17,21JUL2024:01:07:50,43.86,21JUL2024:01:07:55,38.88,21JUL2024:01:12:35,38.80,21JUL2024:01:03:45,42.4,42.4,42.4,42.41,21JUL2024:01:08:00,21JUL2024:01:07:59,21JUL2024:01:07:59,21JUL2024:01:07:59,42.4,42.4,21JUL2024:01:08:10,21JUL2024:01:08:09,38.87,38.88,38.87,38.85,21JUL2024:01:12:40,21JUL2024:01:12:39,21JUL2024:01:12:39,21JUL2024:01:12:39,38.95,38.95,21JUL2024:01:12:56,21JUL2024:01:12:55,40.52,40.52,40.52,40.52,40.41,40.41,0.737,0.736,0.737,0.738,0.761,0.761,0.5,12,76.54,103.10
21JUL2024:01:30:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.7,41.51,41.52,40.43,40.51,21JUL2024:01:16:43,21JUL2024:01:16:43,21JUL2024:01:16:06,21JUL2024:01:16:06,.,41.03,21JUL2024:01:30:00,21JUL2024:01:16:46,38.47,38.45,38.87,38.97,21JUL2024:01:17:27,21JUL2024:01:18:13,21JUL2024:01:18:14,21JUL2024:01:18:15,.,38.49,21JUL2024:01:30:00,21JUL2024:01:19:25,39.77,39.79,39.53,39.62,.,39.56,0.7380,0.7380,0.4280,0.4390,.,0.6160,-0,-0,21JUL2024:01:21:55,1.3,21JUL2024:01:15:31,0.1,63,31.0000,2109,2108,2108,12.8,40.31,40.30,42.06,21JUL2024:01:16:55,41.97,21JUL2024:01:16:40,38.80,21JUL2024:01:18:20,39.00,21JUL2024:01:18:15,40.85,40.85,40.85,40.85,21JUL2024:01:16:20,21JUL2024:01:16:20,21JUL2024:01:16:20,21JUL2024:01:16:20,40.93,40.93,21JUL2024:01:16:59,21JUL2024:01:16:58,38.79,38.79,38.79,38.78,21JUL2024:01:18:53,21JUL2024:01:18:53,21JUL2024:01:18:53,21JUL2024:01:18:53,38.51,38.51,21JUL2024:01:19:39,21JUL2024:01:19:38,39.67,39.67,39.67,39.67,39.55,39.55,0.557,0.557,0.557,0.557,0.594,0.594,0.6,3,76.53,103.10
21JUL2024:01:45:00,15min,Peter Sinks,UCC,270,39.2,40.3,37.1,40.90,40.90,39.77,39.84,21JUL2024:01:38:26,21JUL2024:01:38:26,21JUL2024:01:30:02,21JUL2024:01:38:28,.,40.43,21JUL2024:01:45:00,21JUL2024:01:40:31,36.20,36.23,37.52,37.45,21JUL2024:01:42:15,21JUL2024:01:42:15,21JUL2024:01:42:17,21JUL2024:01:42:16,.,36.82,21JUL2024:01:45:00,21JUL2024:01:42:16,39.25,39.28,38.92,39.00,.,39.08,0.9490,0.9480,0.4450,0.4740,.,0.7750,-0,-0,21JUL2024:01:36:49,2.0,21JUL2024:01:43:50,0.2,67,8.1000,2107,2106,2106,12.8,39.81,39.79,41.56,21JUL2024:01:38:45,41.43,21JUL2024:01:38:40,36.95,21JUL2024:01:42:15,36.84,21JUL2024:01:42:20,40.27,40.28,40.28,40.27,21JUL2024:01:38:39,21JUL2024:01:38:39,21JUL2024:01:38:39,21JUL2024:01:38:38,40.35,40.35,21JUL2024:01:40:40,21JUL2024:01:40:39,37.04,37.05,37.04,37.04,21JUL2024:01:42:18,21JUL2024:01:42:18,21JUL2024:01:42:18,21JUL2024:01:42:18,37.15,37.15,21JUL2024:01:42:33,21JUL2024:01:42:32,39.13,39.13,39.13,39.13,39.12,39.12,0.655,0.654,0.655,0.656,0.739,0.74,0.7,5,76.52,103.10
21JUL2024:02:00:00,15min,Peter Sinks,UCC,270,39.1,40.9,37.4,41.61,41.64,40.25,40.38,21JUL2024:01:53:44,21JUL2024:01:53:52,21JUL2024:01:53:53,21JUL2024:01:52:55,.,41.12,21JUL2024:02:00:00,21JUL2024:01:53:52,37.12,37.12,37.55,37.66,21JUL2024:01:46:20,21JUL2024:01:46:20,21JUL2024:01:46:19,21JUL2024:01:46:19,.,37.24,21JUL2024:02:00:00,21JUL2024:01:46:21,39.13,39.14,38.90,38.96,.,38.90,1.0560,1.0540,0.6420,0.6510,.,0.9040,-0,-0,21JUL2024:01:47:28,2.4,21JUL2024:01:54:29,0.6,208,35.7900,2105,2105,2105,12.8,39.65,39.67,42.10,21JUL2024:01:53:55,42.06,21JUL2024:01:53:50,37.60,21JUL2024:01:46:25,37.65,21JUL2024:01:46:20,40.82,40.82,40.83,40.83,21JUL2024:01:53:54,21JUL2024:01:53:54,21JUL2024:01:53:54,21JUL2024:01:53:54,40.98,40.98,21JUL2024:01:53:57,21JUL2024:01:53:56,37.47,37.47,37.47,37.47,21JUL2024:01:46:25,21JUL2024:01:46:25,21JUL2024:01:46:25,21JUL2024:01:46:25,37.4,37.4,21JUL2024:01:46:31,21JUL2024:01:46:30,39.02,39.02,39.02,39.03,38.88,38.88,0.822,0.821,0.822,0.822,0.891,0.89,0.6,4,76.52,103.10
21JUL2024:02:15:00,15min,Peter Sinks,UCC,270,37.8,39.2,36.8,39.76,39.80,38.90,39.04,21JUL2024:02:02:19,21JUL2024:02:02:18,21JUL2024:02:02:23,21JUL2024:02:02:22,.,39.10,21JUL2024:02:15:00,21JUL2024:02:02:21,36.44,36.46,36.89,36.99,21JUL2024:02:03:12,21JUL2024:02:09:39,21JUL2024:02:09:43,21JUL2024:02:09:43,.,36.65,21JUL2024:02:15:00,21JUL2024:02:09:42,37.87,37.90,37.75,37.82,.,37.70,0.6760,0.6830,0.4540,0.4580,.,0.5420,-0,-0,21JUL2024:02:10:49,2.2,21JUL2024:02:14:37,0.2,153,24.0300,2101,2097,2101,12.8,38.44,38.44,40.08,21JUL2024:02:02:20,40.19,21JUL2024:02:02:25,37.13,21JUL2024:02:09:40,37.02,21JUL2024:02:09:45,39.24,39.24,39.24,39.24,21JUL2024:02:02:25,21JUL2024:02:02:25,21JUL2024:02:02:25,21JUL2024:02:02:25,39.12,39.1,21JUL2024:02:00:01,21JUL2024:02:00:01,36.89,36.9,36.89,36.89,21JUL2024:02:09:49,21JUL2024:02:09:48,21JUL2024:02:09:48,21JUL2024:02:09:48,36.8,36.8,21JUL2024:02:09:54,21JUL2024:02:09:53,37.85,37.85,37.85,37.85,37.72,37.72,0.495,0.494,0.495,0.495,0.534,0.532,0.8,7,76.52,103.10
21JUL2024:02:30:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.2,39.65,39.65,38.82,38.89,21JUL2024:02:27:41,21JUL2024:02:27:41,21JUL2024:02:21:25,21JUL2024:02:21:25,.,39.12,21JUL2024:02:30:00,21JUL2024:02:21:26,36.94,36.96,37.20,37.30,21JUL2024:02:29:39,21JUL2024:02:29:39,21JUL2024:02:29:45,21JUL2024:02:29:45,.,37.07,21JUL2024:02:30:00,21JUL2024:02:29:40,38.21,38.23,37.93,38.01,.,38.00,0.6770,0.6780,0.3480,0.3580,.,0.4990,-0,-0,21JUL2024:02:18:00,1.8,21JUL2024:02:20:13,0.3,132,38.9700,2100,2096,2100,12.7,38.70,38.70,40.10,21JUL2024:02:21:30,40.12,21JUL2024:02:21:15,37.49,21JUL2024:02:29:45,37.44,21JUL2024:02:29:40,39.18,39.18,39.18,39.18,21JUL2024:02:21:14,21JUL2024:02:21:14,21JUL2024:02:21:14,21JUL2024:02:21:13,39.07,39.07,21JUL2024:02:21:33,21JUL2024:02:21:32,37.17,37.18,37.17,37.17,21JUL2024:02:29:46,21JUL2024:02:29:46,21JUL2024:02:29:46,21JUL2024:02:29:46,37.15,37.15,21JUL2024:02:30:00,21JUL2024:02:30:00,38.1,38.1,38.1,38.1,38.01,38.01,0.474,0.473,0.474,0.475,0.442,0.443,0.8,17,76.51,103.10
21JUL2024:02:45:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.3,38.89,38.93,38.00,38.01,21JUL2024:02:37:42,21JUL2024:02:37:42,21JUL2024:02:31:39,21JUL2024:02:37:45,.,38.27,21JUL2024:02:45:00,21JUL2024:02:37:43,35.81,35.82,36.29,36.30,21JUL2024:02:33:14,21JUL2024:02:33:14,21JUL2024:02:44:40,21JUL2024:02:44:12,.,36.09,21JUL2024:02:45:00,21JUL2024:02:33:15,37.39,37.41,37.25,37.31,.,37.21,0.6640,0.6680,0.3730,0.3860,.,0.5290,-0,-0,21JUL2024:02:31:12,1.5,21JUL2024:02:37:02,0.2,175,9.8600,2098,2091,2098,12.8,37.92,37.94,39.36,21JUL2024:02:31:40,39.27,21JUL2024:02:31:45,36.59,21JUL2024:02:39:50,36.54,21JUL2024:02:33:20,38.22,38.22,38.22,38.23,21JUL2024:02:37:46,21JUL2024:02:37:46,21JUL2024:02:37:46,21JUL2024:02:37:46,38.11,38.11,21JUL2024:02:38:47,21JUL2024:02:38:46,36.32,36.32,36.31,36.31,21JUL2024:02:44:46,21JUL2024:02:44:45,21JUL2024:02:44:45,21JUL2024:02:44:45,36.23,36.23,21JUL2024:02:44:54,21JUL2024:02:44:53,37.35,37.35,37.35,37.35,37.22,37.22,0.471,0.47,0.471,0.472,0.488,0.489,0.6,2,76.51,103.10
21JUL2024:03:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.5,38.29,38.33,37.58,37.65,21JUL2024:02:47:58,21JUL2024:02:47:58,21JUL2024:02:47:57,21JUL2024:02:47:57,.,37.90,21JUL2024:03:00:00,21JUL2024:02:48:01,35.02,35.03,35.71,35.69,21JUL2024:02:52:34,21JUL2024:02:52:34,21JUL2024:02:52:43,21JUL2024:02:52:41,.,35.39,21JUL2024:03:00:00,21JUL2024:02:52:43,36.75,36.79,36.50,36.58,.,36.55,0.7010,0.7050,0.4730,0.4810,.,0.6120,-0,-0,21JUL2024:02:52:07,1.3,21JUL2024:02:45:03,0.0,127,0.0890,2095,2087,2095,12.7,37.27,37.29,38.80,21JUL2024:02:48:05,38.82,21JUL2024:02:48:00,35.65,21JUL2024:02:52:45,35.78,21JUL2024:02:52:45,37.93,37.93,37.93,37.93,21JUL2024:02:48:03,21JUL2024:02:48:03,21JUL2024:02:48:03,21JUL2024:02:48:03,37.83,37.83,21JUL2024:02:48:17,21JUL2024:02:48:16,35.5,35.51,35.5,35.5,21JUL2024:02:52:46,21JUL2024:02:52:46,21JUL2024:02:52:46,21JUL2024:02:52:46,35.55,35.55,21JUL2024:02:53:01,21JUL2024:02:53:00,36.66,36.66,36.66,36.66,36.55,36.55,0.572,0.572,0.572,0.572,0.598,0.598,0.1,51,76.52,103.10
21JUL2024:03:15:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.0,37.32,37.35,36.53,36.63,21JUL2024:03:00:50,21JUL2024:03:00:50,21JUL2024:03:00:52,21JUL2024:03:00:52,.,36.80,21JUL2024:03:15:00,21JUL2024:03:02:17,34.56,34.53,35.19,35.23,21JUL2024:03:02:42,21JUL2024:03:02:42,21JUL2024:03:11:53,21JUL2024:03:11:53,.,34.84,21JUL2024:03:15:00,21JUL2024:03:11:50,35.99,36.02,35.69,35.76,.,35.80,0.6230,0.6270,0.2980,0.3020,.,0.4800,-0,-0,21JUL2024:03:04:55,1.1,21JUL2024:03:14:45,0.0,197,16.3200,2092,2085,2093,12.7,36.47,36.48,37.74,21JUL2024:03:00:50,37.74,21JUL2024:03:00:55,35.24,21JUL2024:03:02:55,35.20,21JUL2024:03:02:50,36.89,36.89,36.89,36.9,21JUL2024:03:00:55,21JUL2024:03:00:54,21JUL2024:03:00:54,21JUL2024:03:00:54,36.74,36.74,21JUL2024:03:02:31,21JUL2024:03:02:30,35.09,35.09,35.09,35.09,21JUL2024:03:11:52,21JUL2024:03:11:51,21JUL2024:03:11:51,21JUL2024:03:11:51,34.98,34.98,21JUL2024:03:12:00,21JUL2024:03:11:59,35.87,35.87,35.87,35.87,35.81,35.81,0.412,0.411,0.412,0.413,0.445,0.445,0.5,3,76.52,103.10
21JUL2024:03:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.0,37.33,37.35,36.39,36.45,21JUL2024:03:21:05,21JUL2024:03:21:05,21JUL2024:03:23:25,21JUL2024:03:23:25,.,36.86,21JUL2024:03:30:00,21JUL2024:03:21:24,34.50,34.54,35.11,35.20,21JUL2024:03:29:50,21JUL2024:03:29:50,21JUL2024:03:29:51,21JUL2024:03:29:51,.,34.79,21JUL2024:03:30:00,21JUL2024:03:29:51,36.16,36.20,35.79,35.87,.,35.94,0.6190,0.6210,0.3130,0.3200,.,0.4950,-0,-0,21JUL2024:03:24:41,1.3,21JUL2024:03:28:52,0.2,204,24.4100,2091,2083,2091,12.6,36.71,36.69,37.74,21JUL2024:03:21:25,37.71,21JUL2024:03:21:15,35.01,21JUL2024:03:29:50,35.02,21JUL2024:03:29:55,36.7,36.7,36.7,36.7,21JUL2024:03:21:11,21JUL2024:03:21:10,21JUL2024:03:21:10,21JUL2024:03:21:10,36.84,36.84,21JUL2024:03:21:35,21JUL2024:03:21:34,35.02,35.02,35.02,35.02,21JUL2024:03:29:57,21JUL2024:03:29:57,21JUL2024:03:29:57,21JUL2024:03:29:57,35.04,35.04,21JUL2024:03:16:05,21JUL2024:03:16:04,36.01,36.01,36.01,36.01,35.95,35.95,0.439,0.438,0.439,0.44,0.46,0.461,0.6,6,76.53,103.10
21JUL2024:03:45:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.0,38.51,38.56,36.73,36.88,21JUL2024:03:45:00,21JUL2024:03:45:00,21JUL2024:03:44:23,21JUL2024:03:44:23,.,37.72,21JUL2024:03:45:00,21JUL2024:03:45:00,33.27,33.28,34.22,34.30,21JUL2024:03:42:35,21JUL2024:03:42:35,21JUL2024:03:42:44,21JUL2024:03:42:43,.,33.86,21JUL2024:03:45:00,21JUL2024:03:42:54,36.19,36.22,35.81,35.89,.,35.92,0.9270,0.9500,0.5200,0.5220,.,0.7240,-0,-0,21JUL2024:03:36:54,2.0,21JUL2024:03:42:47,0.4,188,32.0400,2090,2081,2090,12.7,36.67,36.65,38.95,21JUL2024:03:45:00,38.98,21JUL2024:03:45:00,33.78,21JUL2024:03:42:45,34.00,21JUL2024:03:42:50,37.44,37.45,37.46,37.46,21JUL2024:03:45:00,21JUL2024:03:45:00,21JUL2024:03:45:00,21JUL2024:03:45:00,37.26,37.26,21JUL2024:03:41:12,21JUL2024:03:41:11,33.94,33.95,33.94,33.94,21JUL2024:03:42:49,21JUL2024:03:42:49,21JUL2024:03:42:49,21JUL2024:03:42:48,34.07,34.07,21JUL2024:03:43:08,21JUL2024:03:43:07,36.01,36.01,36.01,36.01,35.88,35.89,0.688,0.688,0.689,0.69,0.667,0.668,0.5,9,76.53,103.10
21JUL2024:04:00:00,15min,Peter Sinks,UCC,270,35.9,38.4,34.6,38.96,38.98,37.93,38.15,21JUL2024:03:45:31,21JUL2024:03:45:52,21JUL2024:03:45:56,21JUL2024:03:45:56,.,38.46,21JUL2024:04:00:00,21JUL2024:03:45:54,34.10,34.07,34.56,34.65,21JUL2024:03:46:25,21JUL2024:03:46:25,21JUL2024:03:55:12,21JUL2024:03:55:12,.,34.46,21JUL2024:04:00:00,21JUL2024:03:51:49,35.95,35.98,35.74,35.82,.,35.77,1.0060,1.0090,0.6480,0.6710,.,0.8670,-0,-0,21JUL2024:03:56:09,1.1,21JUL2024:03:45:01,0.1,281,34.8600,2089,2078,2089,12.7,36.50,36.49,39.56,21JUL2024:03:45:55,39.49,21JUL2024:03:46:00,34.83,21JUL2024:03:51:50,34.81,21JUL2024:03:51:05,38.43,38.42,38.43,38.43,21JUL2024:03:45:57,21JUL2024:03:45:56,21JUL2024:03:45:56,21JUL2024:03:45:56,38.39,38.39,21JUL2024:03:46:00,21JUL2024:03:45:59,34.6,34.6,34.6,34.6,21JUL2024:03:55:16,21JUL2024:03:55:15,21JUL2024:03:55:15,21JUL2024:03:55:15,34.61,34.61,21JUL2024:03:52:07,21JUL2024:03:52:06,35.89,35.89,35.88,35.88,35.79,35.79,0.801,0.8,0.8,0.801,0.865,0.863,0.0,17,76.54,103.10
21JUL2024:04:15:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.1,37.36,37.33,35.95,36.08,21JUL2024:04:11:35,21JUL2024:04:11:34,21JUL2024:04:00:21,21JUL2024:04:00:21,.,36.51,21JUL2024:04:15:00,21JUL2024:04:11:38,32.13,32.14,33.24,33.34,21JUL2024:04:00:52,21JUL2024:04:00:52,21JUL2024:04:07:44,21JUL2024:04:07:43,.,33.02,21JUL2024:04:15:00,21JUL2024:04:07:43,34.98,35.00,34.76,34.81,.,34.81,1.1600,1.1660,0.6630,0.6850,.,0.9230,-0,-0,21JUL2024:04:12:06,1.3,21JUL2024:04:12:07,0.2,206,38.4300,2086,2075,2086,12.6,35.45,35.47,37.72,21JUL2024:04:11:40,37.69,21JUL2024:04:11:40,33.01,21JUL2024:04:07:40,33.08,21JUL2024:04:07:40,36.3,36.3,36.3,36.31,21JUL2024:04:11:45,21JUL2024:04:11:44,21JUL2024:04:11:44,21JUL2024:04:11:44,36.33,36.33,21JUL2024:04:11:59,21JUL2024:04:11:58,33.05,33.06,33.05,33.05,21JUL2024:04:07:49,21JUL2024:04:07:48,21JUL2024:04:07:48,21JUL2024:04:07:48,33.14,33.14,21JUL2024:04:08:02,21JUL2024:04:08:01,34.9,34.9,34.9,34.9,34.84,34.84,0.866,0.865,0.866,0.868,0.861,0.862,0.4,1,76.53,103.10
21JUL2024:04:30:00,15min,Peter Sinks,UCC,270,35.6,37.8,33.5,38.66,38.71,36.79,36.86,21JUL2024:04:23:17,21JUL2024:04:23:17,21JUL2024:04:23:03,21JUL2024:04:23:03,.,37.98,21JUL2024:04:30:00,21JUL2024:04:23:42,33.08,33.05,33.66,33.76,21JUL2024:04:18:05,21JUL2024:04:18:05,21JUL2024:04:18:12,21JUL2024:04:18:13,.,33.39,21JUL2024:04:30:00,21JUL2024:04:18:11,35.69,35.74,35.30,35.35,.,35.43,1.2900,1.3120,0.7120,0.7140,.,1.0350,-0,0,21JUL2024:04:29:57,2.2,21JUL2024:04:20:43,0.6,89,68.9300,2086,2074,2086,12.7,36.18,36.17,38.88,21JUL2024:04:23:35,38.89,21JUL2024:04:23:45,33.58,21JUL2024:04:18:10,33.64,21JUL2024:04:18:10,37.64,37.64,37.64,37.63,21JUL2024:04:23:20,21JUL2024:04:23:20,21JUL2024:04:23:20,21JUL2024:04:23:17,37.94,37.94,21JUL2024:04:23:47,21JUL2024:04:23:46,33.49,33.49,33.49,33.49,21JUL2024:04:18:16,21JUL2024:04:18:16,21JUL2024:04:18:16,21JUL2024:04:18:16,33.51,33.51,21JUL2024:04:18:31,21JUL2024:04:18:30,35.51,35.51,35.51,35.51,35.39,35.39,0.951,0.95,0.951,0.952,0.989,0.988,0.3,35,76.54,103.10
21JUL2024:04:45:00,15min,Peter Sinks,UCC,270,35.9,37.7,34.0,38.46,38.53,37.02,37.01,21JUL2024:04:36:45,21JUL2024:04:36:45,21JUL2024:04:36:53,21JUL2024:04:36:48,.,37.94,21JUL2024:04:45:00,21JUL2024:04:36:46,33.19,33.21,34.18,34.08,21JUL2024:04:30:50,21JUL2024:04:30:49,21JUL2024:04:32:47,21JUL2024:04:32:46,.,33.91,21JUL2024:04:45:00,21JUL2024:04:31:03,35.96,35.99,35.68,35.73,.,35.73,1.0330,1.0350,0.5240,0.5350,.,0.8600,0,0,21JUL2024:04:45:00,2.4,21JUL2024:04:33:02,0.3,210,53.6800,2086,2073,2086,12.7,36.49,36.48,39.06,21JUL2024:04:36:50,38.98,21JUL2024:04:36:50,34.16,21JUL2024:04:31:05,34.21,21JUL2024:04:30:55,37.61,37.61,37.61,37.62,21JUL2024:04:36:49,21JUL2024:04:36:48,21JUL2024:04:36:48,21JUL2024:04:36:48,37.82,37.82,21JUL2024:04:36:59,21JUL2024:04:36:58,34.02,34.03,34.02,34.01,21JUL2024:04:31:03,21JUL2024:04:31:03,21JUL2024:04:31:03,21JUL2024:04:31:03,33.98,33.98,21JUL2024:04:31:23,21JUL2024:04:31:22,35.84,35.84,35.84,35.84,35.73,35.73,0.74,0.739,0.74,0.741,0.828,0.828,0.4,47,76.54,103.10
21JUL2024:05:00:00,15min,Peter Sinks,UCC,270,35.9,38.1,33.9,38.81,38.81,37.82,37.90,21JUL2024:04:57:27,21JUL2024:04:57:27,21JUL2024:04:57:33,21JUL2024:04:57:33,.,38.06,21JUL2024:05:00:00,21JUL2024:04:57:33,33.08,33.10,34.08,33.94,21JUL2024:04:54:29,21JUL2024:04:54:29,21JUL2024:04:54:33,21JUL2024:04:54:33,.,33.63,21JUL2024:05:00:00,21JUL2024:04:54:33,35.96,35.99,35.78,35.86,.,35.74,1.0680,1.0750,0.7170,0.7250,.,0.8410,1,1,21JUL2024:05:00:00,3.5,21JUL2024:04:56:23,0.7,358,67.8200,2085,2072,2085,12.7,36.41,36.43,39.20,21JUL2024:04:57:35,38.86,21JUL2024:04:57:40,33.87,21JUL2024:04:54:30,33.98,21JUL2024:04:54:30,38.27,38.26,38.27,38.27,21JUL2024:04:57:36,21JUL2024:04:57:35,21JUL2024:04:57:35,21JUL2024:04:57:35,37.89,37.89,21JUL2024:04:57:45,21JUL2024:04:57:44,33.82,33.83,33.82,33.82,21JUL2024:04:54:40,21JUL2024:04:54:40,21JUL2024:04:54:39,21JUL2024:04:54:39,33.89,33.89,21JUL2024:04:54:48,21JUL2024:04:54:47,35.9,35.9,35.9,35.9,35.75,35.75,0.856,0.855,0.856,0.857,0.784,0.784,0.1,42,76.55,103.10
21JUL2024:05:15:00,15min,Peter Sinks,UCC,270,36.3,37.7,34.6,38.35,38.38,37.24,37.28,21JUL2024:05:10:08,21JUL2024:05:10:08,21JUL2024:05:10:09,21JUL2024:05:10:09,.,37.80,21JUL2024:05:15:00,21JUL2024:05:10:16,34.36,34.31,34.61,34.70,21JUL2024:05:05:44,21JUL2024:05:05:44,21JUL2024:05:05:45,21JUL2024:05:05:45,.,34.64,21JUL2024:05:15:00,21JUL2024:05:06:13,36.32,36.37,36.03,36.09,.,36.07,0.8910,0.8990,0.5730,0.5690,.,0.7090,3,7,21JUL2024:05:15:00,4.2,21JUL2024:05:14:52,0.5,205,62.0000,2084,2071,2084,12.6,36.86,36.84,38.88,21JUL2024:05:10:20,38.73,21JUL2024:05:10:15,34.92,21JUL2024:05:05:50,34.81,21JUL2024:05:05:45,37.77,37.77,37.77,37.77,21JUL2024:05:10:18,21JUL2024:05:10:18,21JUL2024:05:10:18,21JUL2024:05:10:18,37.69,37.69,21JUL2024:05:10:28,21JUL2024:05:10:27,34.63,34.64,34.64,34.63,21JUL2024:05:05:54,21JUL2024:05:05:54,21JUL2024:05:05:54,21JUL2024:05:05:53,34.66,34.66,21JUL2024:05:06:19,21JUL2024:05:06:18,36.2,36.2,36.2,36.2,36.06,36.07,0.696,0.695,0.696,0.696,0.674,0.673,0.6,9,76.55,103.10
21JUL2024:05:30:00,15min,Peter Sinks,UCC,270,37.0,38.9,35.6,40.15,40.25,38.55,38.63,21JUL2024:05:16:29,21JUL2024:05:16:29,21JUL2024:05:16:39,21JUL2024:05:16:39,.,39.07,21JUL2024:05:30:00,21JUL2024:05:16:34,35.12,35.15,35.51,35.47,21JUL2024:05:28:07,21JUL2024:05:28:07,21JUL2024:05:28:10,21JUL2024:05:28:10,.,35.37,21JUL2024:05:30:00,21JUL2024:05:28:10,37.11,37.15,36.85,36.92,.,36.86,1.0400,1.0450,0.6040,0.6210,.,0.8380,12,18,21JUL2024:05:30:00,3.3,21JUL2024:05:15:01,0.6,35,74.7500,2086,2072,2086,12.7,37.63,37.62,40.42,21JUL2024:05:16:40,40.48,21JUL2024:05:16:35,35.87,21JUL2024:05:28:10,35.91,21JUL2024:05:28:15,39.04,39.02,39.04,39.05,21JUL2024:05:16:42,21JUL2024:05:16:42,21JUL2024:05:16:41,21JUL2024:05:16:41,38.74,38.74,21JUL2024:05:16:49,21JUL2024:05:16:48,35.57,35.58,35.57,35.57,21JUL2024:05:28:16,21JUL2024:05:28:16,21JUL2024:05:28:15,21JUL2024:05:28:15,35.61,35.61,21JUL2024:05:28:20,21JUL2024:05:28:19,37,37,37,37,36.84,36.84,0.793,0.792,0.793,0.794,0.806,0.806,0.1,13,76.56,103.10
21JUL2024:05:45:00,15min,Peter Sinks,UCC,270,37.2,38.8,35.2,39.65,39.77,38.88,38.91,21JUL2024:05:34:16,21JUL2024:05:34:20,21JUL2024:05:35:06,21JUL2024:05:35:06,.,38.77,21JUL2024:05:45:00,21JUL2024:05:34:22,34.69,34.77,35.63,35.75,21JUL2024:05:30:27,21JUL2024:05:30:27,21JUL2024:05:30:33,21JUL2024:05:30:33,.,34.93,21JUL2024:05:45:00,21JUL2024:05:30:35,37.24,37.31,37.12,37.19,.,37.01,0.9690,1.0010,0.5870,0.5810,.,0.7580,23,28,21JUL2024:05:45:00,1.8,21JUL2024:05:31:58,0.5,219,49.2300,2089,2074,2089,12.7,37.74,37.74,39.99,21JUL2024:05:34:30,39.97,21JUL2024:05:34:30,35.15,21JUL2024:05:30:35,35.22,21JUL2024:05:30:30,38.98,38.98,38.98,38.98,21JUL2024:05:35:07,21JUL2024:05:35:07,21JUL2024:05:35:06,21JUL2024:05:35:06,38.69,38.69,21JUL2024:05:34:46,21JUL2024:05:34:45,35.27,35.27,35.27,35.27,21JUL2024:05:30:37,21JUL2024:05:30:36,21JUL2024:05:30:36,21JUL2024:05:30:36,35.12,35.12,21JUL2024:05:30:47,21JUL2024:05:30:46,37.21,37.21,37.21,37.21,37.01,37.01,0.743,0.742,0.743,0.744,0.71,0.71,0.6,3,76.56,103.10
21JUL2024:06:00:00,15min,Peter Sinks,UCC,270,38.1,39.7,36.3,40.54,40.55,39.25,39.37,21JUL2024:05:59:53,21JUL2024:05:59:53,21JUL2024:05:56:27,21JUL2024:05:59:55,.,39.88,21JUL2024:06:00:00,21JUL2024:05:59:59,35.77,35.82,36.51,36.54,21JUL2024:05:48:15,21JUL2024:05:48:15,21JUL2024:05:51:20,21JUL2024:05:48:32,.,36.10,21JUL2024:06:00:00,21JUL2024:05:48:28,38.15,38.20,37.86,37.95,.,37.88,1.1050,1.1160,0.6580,0.6790,.,0.8710,34,41,21JUL2024:06:00:00,2.0,21JUL2024:05:48:25,0.3,158,28.9200,2093,2078,2093,12.7,38.63,38.62,40.75,21JUL2024:05:56:25,40.78,21JUL2024:06:00:00,36.50,21JUL2024:05:47:35,36.55,21JUL2024:05:48:20,39.84,39.84,39.84,39.85,21JUL2024:06:00:00,21JUL2024:06:00:00,21JUL2024:06:00:00,21JUL2024:06:00:00,39.62,39.64,21JUL2024:06:00:00,21JUL2024:06:00:00,36.37,36.37,36.37,36.36,21JUL2024:05:48:29,21JUL2024:05:48:28,21JUL2024:05:48:28,21JUL2024:05:48:28,36.23,36.23,21JUL2024:05:48:38,21JUL2024:05:48:37,38.02,38.02,38.02,38.02,37.84,37.84,0.827,0.827,0.828,0.829,0.792,0.794,0.3,11,76.56,103.10
21JUL2024:06:15:00,15min,Peter Sinks,UCC,270,39.9,41.6,38.3,42.22,42.22,41.81,42.05,21JUL2024:06:14:50,21JUL2024:06:14:50,21JUL2024:06:15:00,21JUL2024:06:15:00,.,41.68,21JUL2024:06:15:00,21JUL2024:06:14:59,37.64,37.68,37.94,38.05,21JUL2024:06:01:23,21JUL2024:06:01:23,21JUL2024:06:01:25,21JUL2024:06:01:25,.,38.23,21JUL2024:06:15:00,21JUL2024:06:02:27,40.00,40.02,39.86,39.94,.,39.73,0.8030,0.7950,0.6960,0.7200,.,0.6630,64,117,21JUL2024:06:14:59,1.1,21JUL2024:06:06:39,0.1,47,20.5300,2137,2120,2135,12.7,40.47,40.46,42.87,21JUL2024:06:15:00,42.80,21JUL2024:06:14:55,38.32,21JUL2024:06:01:30,38.34,21JUL2024:06:01:25,41.92,41.92,41.92,41.93,21JUL2024:06:15:00,21JUL2024:06:15:00,21JUL2024:06:15:00,21JUL2024:06:15:00,41.27,41.3,21JUL2024:06:15:00,21JUL2024:06:15:00,38.09,38.1,38.09,38.09,21JUL2024:06:01:32,21JUL2024:06:01:32,21JUL2024:06:01:31,21JUL2024:06:01:31,38.41,38.41,21JUL2024:06:02:42,21JUL2024:06:02:41,39.93,39.93,39.94,39.94,39.7,39.7,0.691,0.692,0.692,0.694,0.599,0.601,0.0,2,76.56,103.10
21JUL2024:06:30:00,15min,Peter Sinks,UCC,270,43.4,45.8,41.2,45.61,45.58,47.63,47.87,21JUL2024:06:28:21,21JUL2024:06:28:21,21JUL2024:06:29:50,21JUL2024:06:29:47,.,45.26,21JUL2024:06:30:00,21JUL2024:06:28:06,40.77,40.83,41.85,42.09,21JUL2024:06:16:00,21JUL2024:06:16:00,21JUL2024:06:15:01,21JUL2024:06:15:01,.,40.78,21JUL2024:06:30:00,21JUL2024:06:16:15,43.47,43.48,44.68,44.82,.,43.24,1.5480,1.5250,1.5350,1.5460,.,1.5410,138,160,21JUL2024:06:30:00,0.9,21JUL2024:06:21:50,0.0,49,28.5800,4192,4195,4158,12.6,43.91,44.08,45.91,21JUL2024:06:29:55,46.27,21JUL2024:06:29:55,41.52,21JUL2024:06:16:20,41.58,21JUL2024:06:16:15,46.38,46.38,46.38,46.38,21JUL2024:06:29:58,21JUL2024:06:29:59,21JUL2024:06:29:58,21JUL2024:06:29:57,45.23,45.23,21JUL2024:06:28:12,21JUL2024:06:28:11,41.51,41.51,41.51,41.5,21JUL2024:06:16:17,21JUL2024:06:16:17,21JUL2024:06:16:17,21JUL2024:06:16:16,40.84,40.84,21JUL2024:06:16:29,21JUL2024:06:16:28,44.07,44.07,44.07,44.08,43.18,43.19,1.503,1.503,1.503,1.503,1.539,1.539,0.0,34,76.54,103.10
21JUL2024:06:45:00,15min,Peter Sinks,UCC,270,47.6,50.2,45.4,50.75,50.73,51.37,51.59,21JUL2024:06:45:00,21JUL2024:06:45:00,21JUL2024:06:44:06,21JUL2024:06:44:06,.,50.09,21JUL2024:06:45:00,21JUL2024:06:45:00,45.06,45.08,46.30,46.42,21JUL2024:06:30:07,21JUL2024:06:30:08,21JUL2024:06:31:26,21JUL2024:06:31:26,.,44.90,21JUL2024:06:45:00,21JUL2024:06:30:08,47.71,47.72,49.45,49.61,.,47.48,1.4750,1.4680,1.4010,1.3760,.,1.4620,183,208,21JUL2024:06:44:59,1.3,21JUL2024:06:42:47,0.2,41,31.6600,4196,4197,4152,12.6,48.15,48.43,50.65,21JUL2024:06:43:45,50.76,21JUL2024:06:43:50,45.77,21JUL2024:06:31:10,45.84,21JUL2024:06:31:10,50.72,50.73,50.73,50.73,21JUL2024:06:45:00,21JUL2024:06:45:00,21JUL2024:06:45:00,21JUL2024:06:45:00,49.73,49.75,21JUL2024:06:45:00,21JUL2024:06:45:00,45.87,45.87,45.87,45.87,21JUL2024:06:31:28,21JUL2024:06:31:28,21JUL2024:06:31:28,21JUL2024:06:31:27,44.9,44.9,21JUL2024:06:30:13,21JUL2024:06:30:12,48.58,48.58,48.59,48.59,47.39,47.4,1.395,1.395,1.395,1.395,1.461,1.46,0.0,55,76.53,103.10
21JUL2024:07:00:00,15min,Peter Sinks,UCC,270,52.4,54.3,50.2,54.51,54.54,55.76,56.08,21JUL2024:07:00:00,21JUL2024:07:00:00,21JUL2024:06:52:53,21JUL2024:06:52:53,.,54.20,21JUL2024:07:00:00,21JUL2024:07:00:00,50.06,50.04,51.13,51.36,21JUL2024:06:45:30,21JUL2024:06:45:29,21JUL2024:06:45:28,21JUL2024:06:45:28,.,50.08,21JUL2024:07:00:00,21JUL2024:06:45:33,52.43,52.41,53.69,53.91,.,52.23,1.1490,1.1530,1.2590,1.2640,.,1.1400,233,256,21JUL2024:07:00:00,2.2,21JUL2024:06:55:56,0.5,337,17.1800,4220,4220,4157,12.7,52.65,52.84,54.95,21JUL2024:06:59:55,55.00,21JUL2024:06:59:55,50.40,21JUL2024:06:45:01,50.54,21JUL2024:06:45:01,54.68,54.69,54.69,54.7,21JUL2024:07:00:00,21JUL2024:07:00:00,21JUL2024:07:00:00,21JUL2024:07:00:00,54,54.01,21JUL2024:07:00:00,21JUL2024:07:00:00,50.71,50.71,50.71,50.71,21JUL2024:06:45:35,21JUL2024:06:45:35,21JUL2024:06:45:35,21JUL2024:06:45:35,49.75,49.77,21JUL2024:06:45:01,21JUL2024:06:45:01,53.08,53.08,53.08,53.08,52.15,52.16,1.14,1.14,1.14,1.139,1.148,1.147,0.0,29,76.51,103.10
21JUL2024:07:15:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.4,58.08,58.07,57.93,58.12,21JUL2024:07:13:18,21JUL2024:07:13:18,21JUL2024:07:13:33,21JUL2024:07:13:33,.,57.27,21JUL2024:07:15:00,21JUL2024:07:13:18,54.26,54.18,55.03,55.17,21JUL2024:07:00:31,21JUL2024:07:00:30,21JUL2024:07:00:01,21JUL2024:07:00:01,.,54.22,21JUL2024:07:15:00,21JUL2024:07:00:30,55.49,55.48,56.71,56.83,.,55.34,0.6770,0.6760,0.7180,0.7150,.,0.6400,278,300,21JUL2024:07:15:00,2.6,21JUL2024:07:09:00,0.9,18,30.7900,4237,4232,4169,12.7,55.96,56.19,57.54,21JUL2024:07:13:30,57.45,21JUL2024:07:13:30,54.95,21JUL2024:07:00:01,55.00,21JUL2024:07:00:01,57.64,57.63,57.64,57.64,21JUL2024:07:13:27,21JUL2024:07:13:27,21JUL2024:07:13:27,21JUL2024:07:13:27,57,57,21JUL2024:07:13:39,21JUL2024:07:13:38,54.7,54.71,54.71,54.71,21JUL2024:07:00:01,21JUL2024:07:00:01,21JUL2024:07:00:01,21JUL2024:07:00:01,54.01,54.02,21JUL2024:07:00:01,21JUL2024:07:00:01,56.11,56.11,56.11,56.11,55.31,55.31,0.619,0.618,0.618,0.618,0.644,0.643,0.0,88,76.49,103.00
21JUL2024:07:30:00,15min,Peter Sinks,UCC,270,57.0,59.0,56.2,59.64,59.60,59.86,60.07,21JUL2024:07:26:03,21JUL2024:07:26:03,21JUL2024:07:29:27,21JUL2024:07:26:05,.,58.98,21JUL2024:07:30:00,21JUL2024:07:26:04,55.83,55.80,57.60,57.78,21JUL2024:07:15:01,21JUL2024:07:15:01,21JUL2024:07:15:01,21JUL2024:07:15:01,.,55.70,21JUL2024:07:30:00,21JUL2024:07:15:01,57.03,57.01,58.72,58.90,.,56.89,0.5800,0.5790,0.5740,0.5870,.,0.5260,323,346,21JUL2024:07:29:56,2.4,21JUL2024:07:22:24,1.0,7,18.0700,4252,4248,4184,12.8,57.48,57.68,59.41,21JUL2024:07:26:10,59.16,21JUL2024:07:26:05,56.35,21JUL2024:07:15:01,56.41,21JUL2024:07:15:01,59.39,59.39,59.4,59.4,21JUL2024:07:26:08,21JUL2024:07:26:07,21JUL2024:07:26:07,21JUL2024:07:26:07,58.6,58.6,21JUL2024:07:26:11,21JUL2024:07:26:10,56.79,56.79,56.79,56.79,21JUL2024:07:15:01,21JUL2024:07:15:01,21JUL2024:07:15:01,21JUL2024:07:15:01,55.7,55.7,21JUL2024:07:15:07,21JUL2024:07:15:06,57.9,57.9,57.9,57.9,56.86,56.86,0.511,0.51,0.51,0.51,0.519,0.518,0.4,123,76.49,103.00
21JUL2024:07:45:00,15min,Peter Sinks,UCC,270,57.9,59.7,57.7,59.72,59.72,62.33,62.55,21JUL2024:07:37:14,21JUL2024:07:37:11,21JUL2024:07:37:23,21JUL2024:07:37:23,.,58.96,21JUL2024:07:45:00,21JUL2024:07:37:16,57.10,57.08,59.24,59.38,21JUL2024:07:30:13,21JUL2024:07:30:13,21JUL2024:07:41:32,21JUL2024:07:30:02,.,57.12,21JUL2024:07:45:00,21JUL2024:07:30:29,57.97,57.95,60.17,60.31,.,57.86,0.5290,0.5330,0.6440,0.6410,.,0.4130,369,397,21JUL2024:07:45:00,2.6,21JUL2024:07:39:25,0.7,18,23.5200,4269,4268,4197,12.8,58.44,58.65,59.45,21JUL2024:07:32:30,59.90,21JUL2024:07:35:20,57.87,21JUL2024:07:33:30,57.97,21JUL2024:07:30:25,60.78,60.77,60.78,60.79,21JUL2024:07:37:19,21JUL2024:07:37:19,21JUL2024:07:37:19,21JUL2024:07:37:19,58.69,58.69,21JUL2024:07:35:19,21JUL2024:07:35:18,58.27,58.27,58.27,58.28,21JUL2024:07:30:23,21JUL2024:07:30:22,21JUL2024:07:30:22,21JUL2024:07:30:22,57.17,57.17,21JUL2024:07:30:44,21JUL2024:07:30:43,59.1,59.1,59.1,59.1,57.84,57.85,0.449,0.449,0.449,0.449,0.367,0.367,0.0,2,76.48,103.00
21JUL2024:08:00:00,15min,Peter Sinks,UCC,270,59.3,60.9,58.5,61.32,61.36,61.82,61.85,21JUL2024:07:59:40,21JUL2024:07:59:40,21JUL2024:07:56:32,21JUL2024:07:56:32,.,60.83,21JUL2024:08:00:00,21JUL2024:07:58:09,58.13,58.11,59.36,59.34,21JUL2024:07:46:38,21JUL2024:07:46:38,21JUL2024:07:49:44,21JUL2024:07:49:51,.,58.15,21JUL2024:08:00:00,21JUL2024:07:45:15,59.31,59.30,60.76,60.77,.,59.18,0.7780,0.7780,0.7050,0.7250,.,0.6910,415,442,21JUL2024:07:59:47,6.1,21JUL2024:07:57:03,2.2,99,30.7800,4285,4282,4211,12.7,60.02,60.18,61.39,21JUL2024:07:59:50,61.66,21JUL2024:07:59:50,58.91,21JUL2024:07:46:45,58.98,21JUL2024:07:46:40,61.23,61.22,61.23,61.23,21JUL2024:07:59:52,21JUL2024:07:59:52,21JUL2024:07:59:52,21JUL2024:07:59:52,60.61,60.61,21JUL2024:07:58:13,21JUL2024:07:58:12,58.82,58.82,58.82,58.82,21JUL2024:07:46:52,21JUL2024:07:46:52,21JUL2024:07:46:51,21JUL2024:07:46:51,58.16,58.17,21JUL2024:07:45:01,21JUL2024:07:45:01,60.02,60.02,60.02,60.02,59.15,59.15,0.678,0.678,0.678,0.678,0.657,0.657,0.0,14,76.46,103.00
21JUL2024:08:15:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.7,61.68,61.72,62.15,62.22,21JUL2024:08:00:42,21JUL2024:08:00:42,21JUL2024:08:00:45,21JUL2024:08:00:43,.,61.00,21JUL2024:08:15:00,21JUL2024:08:00:46,58.52,58.49,58.88,58.87,21JUL2024:08:03:07,21JUL2024:08:03:23,21JUL2024:08:03:22,21JUL2024:08:03:22,.,58.56,21JUL2024:08:15:00,21JUL2024:08:03:24,59.65,59.63,60.27,60.28,.,59.55,0.6040,0.6100,0.6560,0.6680,.,0.5060,456,483,21JUL2024:08:14:57,10.1,21JUL2024:08:02:22,4.3,123,30.3300,4294,4289,4220,12.9,60.24,60.30,61.92,21JUL2024:08:00:50,62.02,21JUL2024:08:00:45,59.18,21JUL2024:08:03:25,59.23,21JUL2024:08:03:30,61.68,61.68,61.68,61.69,21JUL2024:08:00:51,21JUL2024:08:00:51,21JUL2024:08:00:51,21JUL2024:08:00:51,60.78,60.78,21JUL2024:08:01:04,21JUL2024:08:01:03,58.77,58.77,58.77,58.77,21JUL2024:08:03:26,21JUL2024:08:03:25,21JUL2024:08:03:25,21JUL2024:08:03:25,58.63,58.63,21JUL2024:08:03:37,21JUL2024:08:03:36,59.96,59.96,59.96,59.96,59.55,59.55,0.583,0.582,0.582,0.582,0.478,0.478,0.0,102,76.47,103.00
21JUL2024:08:30:00,15min,Peter Sinks,UCC,270,60.3,62.0,59.4,62.29,62.28,62.54,62.62,21JUL2024:08:26:26,21JUL2024:08:26:34,21JUL2024:08:26:35,21JUL2024:08:26:34,.,61.91,21JUL2024:08:30:00,21JUL2024:08:26:35,58.96,58.95,59.67,59.63,21JUL2024:08:24:08,21JUL2024:08:24:08,21JUL2024:08:24:09,21JUL2024:08:24:09,.,59.25,21JUL2024:08:30:00,21JUL2024:08:22:51,60.31,60.29,60.95,60.98,.,60.21,0.7210,0.7250,0.5730,0.6020,.,0.5680,502,530,21JUL2024:08:30:00,9.4,21JUL2024:08:22:10,4.1,107,45.4800,4316,4316,4240,12.9,60.95,60.99,62.58,21JUL2024:08:26:15,62.69,21JUL2024:08:26:35,60.04,21JUL2024:08:22:55,60.08,21JUL2024:08:29:40,62.3,62.29,62.3,62.3,21JUL2024:08:26:37,21JUL2024:08:26:37,21JUL2024:08:26:37,21JUL2024:08:26:37,61.71,61.71,21JUL2024:08:26:40,21JUL2024:08:26:39,59.45,59.45,59.45,59.44,21JUL2024:08:24:19,21JUL2024:08:24:18,21JUL2024:08:24:18,21JUL2024:08:24:18,59.32,59.32,21JUL2024:08:23:15,21JUL2024:08:23:14,60.63,60.63,60.63,60.63,60.21,60.21,0.58,0.579,0.581,0.582,0.506,0.506,0.0,62,76.46,103.00
21JUL2024:08:45:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.4,61.91,61.95,61.65,61.79,21JUL2024:08:37:27,21JUL2024:08:37:27,21JUL2024:08:44:36,21JUL2024:08:44:36,.,60.93,21JUL2024:08:45:00,21JUL2024:08:32:32,59.05,59.01,59.59,59.57,21JUL2024:08:33:59,21JUL2024:08:33:59,21JUL2024:08:34:25,21JUL2024:08:34:24,.,59.16,21JUL2024:08:45:00,21JUL2024:08:43:37,60.02,60.01,60.53,60.56,.,59.92,0.5310,0.5300,0.4310,0.4580,.,0.3640,552,574,21JUL2024:08:44:48,12.3,21JUL2024:08:37:43,5.5,99,32.3800,4341,4338,4265,13.0,60.69,60.75,61.86,21JUL2024:08:36:50,62.01,21JUL2024:08:37:10,59.90,21JUL2024:08:34:05,60.03,21JUL2024:08:40:40,61.26,61.25,61.26,61.26,21JUL2024:08:32:34,21JUL2024:08:32:34,21JUL2024:08:32:34,21JUL2024:08:32:34,60.66,60.66,21JUL2024:08:37:10,21JUL2024:08:37:09,59.52,59.52,59.52,59.52,21JUL2024:08:43:39,21JUL2024:08:43:39,21JUL2024:08:43:38,21JUL2024:08:43:38,59.27,59.27,21JUL2024:08:43:48,21JUL2024:08:43:47,60.28,60.28,60.28,60.28,59.92,59.92,0.394,0.393,0.394,0.395,0.301,0.301,0.0,82,76.46,103.00
21JUL2024:09:00:00,15min,Peter Sinks,UCC,270,60.4,62.4,59.6,63.76,63.74,63.26,63.46,21JUL2024:08:59:34,21JUL2024:08:59:34,21JUL2024:08:59:37,21JUL2024:08:59:36,.,62.66,21JUL2024:09:00:00,21JUL2024:08:59:38,59.28,59.19,59.74,59.70,21JUL2024:08:57:29,21JUL2024:08:59:55,21JUL2024:08:57:30,21JUL2024:08:57:30,.,59.38,21JUL2024:09:00:00,21JUL2024:08:51:25,60.40,60.38,60.86,60.89,.,60.29,0.7640,0.7640,0.5760,0.6040,.,0.5610,603,646,21JUL2024:08:59:42,12.3,21JUL2024:08:48:54,5.4,110,41.5400,4372,4367,4296,13.1,61.00,61.04,63.55,21JUL2024:08:59:40,63.86,21JUL2024:08:59:40,59.99,21JUL2024:08:45:05,59.90,21JUL2024:08:45:10,63.12,63.11,63.12,63.13,21JUL2024:08:59:42,21JUL2024:08:59:42,21JUL2024:08:59:42,21JUL2024:08:59:41,61.74,61.74,21JUL2024:08:59:50,21JUL2024:08:59:49,59.76,59.76,59.76,59.75,21JUL2024:08:57:36,21JUL2024:08:57:36,21JUL2024:08:57:36,21JUL2024:08:57:36,59.45,59.45,21JUL2024:08:51:43,21JUL2024:08:51:42,60.63,60.63,60.63,60.63,60.28,60.28,0.584,0.583,0.585,0.586,0.467,0.468,1.2,75,76.45,103.00
21JUL2024:09:15:00,15min,Peter Sinks,UCC,270,60.5,62.6,59.5,63.89,63.95,63.46,63.62,21JUL2024:09:12:33,21JUL2024:09:12:33,21JUL2024:09:12:39,21JUL2024:09:12:39,.,62.80,21JUL2024:09:15:00,21JUL2024:09:12:39,59.25,59.31,59.76,59.83,21JUL2024:09:02:22,21JUL2024:09:02:24,21JUL2024:09:02:34,21JUL2024:09:02:34,.,59.34,21JUL2024:09:15:00,21JUL2024:09:02:40,60.56,60.53,61.01,61.05,.,60.44,0.7920,0.7910,0.7310,0.7420,.,0.6630,540,656,21JUL2024:09:14:49,11.8,21JUL2024:09:14:14,4.4,107,50.2000,4408,4400,4332,13.1,61.14,61.15,63.81,21JUL2024:09:12:35,64.04,21JUL2024:09:12:40,59.97,21JUL2024:09:02:40,60.01,21JUL2024:09:01:45,63.16,63.14,63.16,63.17,21JUL2024:09:12:42,21JUL2024:09:12:41,21JUL2024:09:12:41,21JUL2024:09:12:41,62.1,62.1,21JUL2024:09:12:56,21JUL2024:09:12:55,59.63,59.63,59.63,59.63,21JUL2024:09:02:38,21JUL2024:09:02:38,21JUL2024:09:02:38,21JUL2024:09:02:37,59.42,59.42,21JUL2024:09:02:52,21JUL2024:09:02:51,60.78,60.78,60.78,60.78,60.44,60.44,0.701,0.7,0.701,0.702,0.617,0.617,1.0,100,76.45,103.00
21JUL2024:09:30:00,15min,Peter Sinks,UCC,270,60.9,62.7,60.0,63.81,63.85,63.62,63.77,21JUL2024:09:19:27,21JUL2024:09:19:27,21JUL2024:09:22:01,21JUL2024:09:21:58,.,62.67,21JUL2024:09:30:00,21JUL2024:09:21:58,59.33,59.38,60.35,60.27,21JUL2024:09:15:08,21JUL2024:09:15:08,21JUL2024:09:27:25,21JUL2024:09:27:25,.,59.69,21JUL2024:09:30:00,21JUL2024:09:18:17,60.92,60.88,61.50,61.51,.,60.82,0.8560,0.8630,0.6750,0.7130,.,0.6220,673,692,21JUL2024:09:29:16,10.3,21JUL2024:09:17:09,4.3,111,33.2900,4498,4487,4421,13.4,61.58,61.64,64.15,21JUL2024:09:22:05,63.90,21JUL2024:09:22:05,60.30,21JUL2024:09:18:30,60.46,21JUL2024:09:18:30,63.21,63.2,63.21,63.21,21JUL2024:09:22:03,21JUL2024:09:22:03,21JUL2024:09:22:03,21JUL2024:09:22:02,62.21,62.21,21JUL2024:09:22:13,21JUL2024:09:22:12,60.14,60.14,60.14,60.15,21JUL2024:09:15:38,21JUL2024:09:15:37,21JUL2024:09:15:37,21JUL2024:09:15:37,59.86,59.86,21JUL2024:09:15:52,21JUL2024:09:15:51,61.2,61.2,61.2,61.2,60.83,60.83,0.663,0.662,0.663,0.665,0.526,0.526,0.0,106,76.45,103.00
21JUL2024:09:45:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.0,63.80,63.80,63.62,63.79,21JUL2024:09:30:34,21JUL2024:09:30:34,21JUL2024:09:30:35,21JUL2024:09:30:35,.,62.78,21JUL2024:09:45:00,21JUL2024:09:30:35,59.56,59.52,60.25,60.23,21JUL2024:09:43:50,21JUL2024:09:36:00,21JUL2024:09:43:51,21JUL2024:09:43:50,.,59.84,21JUL2024:09:45:00,21JUL2024:09:36:14,61.21,61.17,61.82,61.86,.,61.10,0.8270,0.8400,0.6710,0.7020,.,0.5830,707,725,21JUL2024:09:44:59,12.3,21JUL2024:09:43:30,4.3,110,51.4300,4560,4548,4481,13.6,61.78,61.84,63.64,21JUL2024:09:32:15,63.39,21JUL2024:09:32:15,60.24,21JUL2024:09:36:15,60.31,21JUL2024:09:36:15,63.15,63.14,63.15,63.16,21JUL2024:09:30:39,21JUL2024:09:30:38,21JUL2024:09:30:38,21JUL2024:09:30:38,62.03,62.03,21JUL2024:09:30:48,21JUL2024:09:30:47,60.06,60.06,60.06,60.05,21JUL2024:09:36:05,21JUL2024:09:36:05,21JUL2024:09:36:05,21JUL2024:09:36:05,60.01,60.01,21JUL2024:09:36:22,21JUL2024:09:36:21,61.51,61.51,61.51,61.51,61.09,61.1,0.614,0.612,0.614,0.615,0.486,0.486,0.0,163,76.46,103.00
21JUL2024:10:00:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.1,65.55,65.53,65.09,65.31,21JUL2024:09:52:30,21JUL2024:09:52:30,21JUL2024:09:52:30,21JUL2024:09:52:30,.,64.33,21JUL2024:10:00:00,21JUL2024:09:52:30,60.55,60.58,61.49,61.55,21JUL2024:09:53:43,21JUL2024:09:53:49,21JUL2024:09:53:49,21JUL2024:09:53:49,.,60.89,21JUL2024:10:00:00,21JUL2024:09:53:50,62.57,62.51,63.11,63.14,.,62.47,0.9330,0.9500,0.6930,0.7210,.,0.6660,740,759,21JUL2024:09:59:58,11.2,21JUL2024:09:58:44,4.6,112,52.2400,4591,4582,4513,13.8,63.19,63.28,65.44,21JUL2024:09:52:35,65.70,21JUL2024:09:52:35,61.30,21JUL2024:09:50:20,61.47,21JUL2024:09:50:20,64.62,64.61,64.62,64.63,21JUL2024:09:52:33,21JUL2024:09:52:39,21JUL2024:09:52:33,21JUL2024:09:52:33,63.88,63.88,21JUL2024:09:52:51,21JUL2024:09:52:50,61.27,61.28,61.27,61.26,21JUL2024:09:53:53,21JUL2024:09:53:53,21JUL2024:09:53:53,21JUL2024:09:53:52,60.92,60.94,21JUL2024:09:45:01,21JUL2024:09:45:01,62.83,62.83,62.83,62.83,62.45,62.45,0.68,0.678,0.68,0.682,0.582,0.58,0.8,91,76.45,103.00
21JUL2024:10:15:00,15min,Peter Sinks,UCC,270,63.2,65.4,61.7,67.32,67.26,66.45,66.61,21JUL2024:10:02:34,21JUL2024:10:02:34,21JUL2024:10:02:34,21JUL2024:10:02:34,.,65.86,21JUL2024:10:15:00,21JUL2024:10:02:34,61.16,61.03,61.68,61.60,21JUL2024:10:08:25,21JUL2024:10:13:02,21JUL2024:10:13:03,21JUL2024:10:13:02,.,61.51,21JUL2024:10:15:00,21JUL2024:10:13:06,63.30,63.24,63.67,63.71,.,63.20,0.9960,1.0330,0.9010,0.9390,.,0.7780,773,786,21JUL2024:10:13:39,14.2,21JUL2024:10:14:19,5.6,134,49.0200,4589,4575,4509,13.7,63.80,63.89,66.06,21JUL2024:10:07:10,66.74,21JUL2024:10:02:40,61.99,21JUL2024:10:00:01,62.11,21JUL2024:10:00:01,65.8,65.79,65.8,65.81,21JUL2024:10:02:37,21JUL2024:10:02:36,21JUL2024:10:02:36,21JUL2024:10:02:36,64.92,64.92,21JUL2024:10:02:49,21JUL2024:10:02:48,61.64,61.65,61.64,61.64,21JUL2024:10:13:13,21JUL2024:10:13:13,21JUL2024:10:13:12,21JUL2024:10:13:12,61.7,61.7,21JUL2024:10:13:17,21JUL2024:10:13:16,63.47,63.47,63.47,63.47,63.18,63.18,0.843,0.841,0.843,0.844,0.714,0.713,0.6,73,76.44,103.00
21JUL2024:10:30:00,15min,Peter Sinks,UCC,270,63.3,64.9,62.0,66.17,66.13,65.55,65.75,21JUL2024:10:28:11,21JUL2024:10:28:11,21JUL2024:10:29:32,21JUL2024:10:28:11,.,65.18,21JUL2024:10:30:00,21JUL2024:10:28:11,61.45,61.38,61.98,61.92,21JUL2024:10:15:29,21JUL2024:10:26:43,21JUL2024:10:26:43,21JUL2024:10:26:43,.,61.85,21JUL2024:10:30:00,21JUL2024:10:15:47,63.32,63.26,63.55,63.58,.,63.21,0.9750,0.9930,0.7330,0.7790,.,0.6930,803,816,21JUL2024:10:29:56,12.3,21JUL2024:10:18:02,5.8,126,25.8200,4583,4568,4503,13.8,63.91,63.97,66.27,21JUL2024:10:28:15,66.16,21JUL2024:10:28:15,62.38,21JUL2024:10:26:50,62.33,21JUL2024:10:26:45,65.25,65.25,65.26,65.26,21JUL2024:10:29:34,21JUL2024:10:29:34,21JUL2024:10:29:34,21JUL2024:10:29:34,64.64,64.64,21JUL2024:10:28:19,21JUL2024:10:28:18,61.99,62,61.99,61.99,21JUL2024:10:26:51,21JUL2024:10:26:50,21JUL2024:10:26:50,21JUL2024:10:26:50,62,62,21JUL2024:10:15:58,21JUL2024:10:15:57,63.42,63.42,63.42,63.42,63.2,63.2,0.738,0.737,0.739,0.74,0.571,0.572,0.3,78,76.44,103.00
21JUL2024:10:45:00,15min,Peter Sinks,UCC,270,64.2,66.1,62.8,68.20,68.15,66.75,66.96,21JUL2024:10:30:44,21JUL2024:10:30:44,21JUL2024:10:39:06,21JUL2024:10:39:06,.,66.19,21JUL2024:10:45:00,21JUL2024:10:30:46,62.04,61.89,62.93,62.82,21JUL2024:10:37:22,21JUL2024:10:37:22,21JUL2024:10:37:25,21JUL2024:10:37:25,.,62.54,21JUL2024:10:45:00,21JUL2024:10:37:27,64.25,64.21,64.62,64.65,.,64.16,1.1430,1.1550,0.7970,0.8540,.,0.7690,830,846,21JUL2024:10:44:56,12.1,21JUL2024:10:33:42,4.9,118,30.3200,4576,4565,4498,13.7,64.86,64.94,67.55,21JUL2024:10:40:35,67.39,21JUL2024:10:44:20,63.00,21JUL2024:10:37:25,62.89,21JUL2024:10:37:30,66.56,66.55,66.55,66.56,21JUL2024:10:44:30,21JUL2024:10:44:30,21JUL2024:10:44:29,21JUL2024:10:44:29,65.57,65.57,21JUL2024:10:44:35,21JUL2024:10:44:34,62.59,62.6,62.59,62.59,21JUL2024:10:37:30,21JUL2024:10:37:30,21JUL2024:10:37:30,21JUL2024:10:37:29,62.97,62.97,21JUL2024:10:37:42,21JUL2024:10:37:41,64.43,64.43,64.43,64.43,64.16,64.16,0.826,0.823,0.827,0.829,0.588,0.588,0.2,69,76.44,103.00
21JUL2024:11:00:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.1,68.67,68.70,67.67,67.96,21JUL2024:10:52:27,21JUL2024:10:52:27,21JUL2024:10:52:29,21JUL2024:10:52:29,.,67.08,21JUL2024:11:00:00,21JUL2024:10:52:29,62.44,62.40,63.24,63.20,21JUL2024:10:49:18,21JUL2024:10:49:18,21JUL2024:10:46:15,21JUL2024:10:46:15,.,62.85,21JUL2024:11:00:00,21JUL2024:10:49:27,64.82,64.77,65.11,65.14,.,64.71,1.1540,1.1600,0.8370,0.8850,.,0.8240,855,868,21JUL2024:10:58:24,11.8,21JUL2024:10:51:17,5.7,114,40.3800,4567,4553,4487,13.7,65.45,65.49,67.71,21JUL2024:10:54:05,68.59,21JUL2024:10:52:30,63.54,21JUL2024:10:49:35,63.36,21JUL2024:10:49:30,67.18,67.17,67.18,67.19,21JUL2024:10:52:34,21JUL2024:10:52:33,21JUL2024:10:52:33,21JUL2024:10:52:33,66,66,21JUL2024:10:52:47,21JUL2024:10:52:46,63.09,63.1,63.09,63.09,21JUL2024:10:46:05,21JUL2024:10:46:05,21JUL2024:10:46:04,21JUL2024:10:46:04,63.12,63.12,21JUL2024:10:46:25,21JUL2024:10:46:24,64.94,64.94,64.94,64.94,64.68,64.69,0.856,0.854,0.856,0.858,0.697,0.697,0.4,45,76.42,103.00
21JUL2024:11:15:00,15min,Peter Sinks,UCC,270,65.6,67.4,64.3,68.57,68.57,68.15,68.30,21JUL2024:11:08:51,21JUL2024:11:08:51,21JUL2024:11:08:51,21JUL2024:11:08:51,.,67.62,21JUL2024:11:15:00,21JUL2024:11:08:52,63.63,63.54,64.04,64.00,21JUL2024:11:06:38,21JUL2024:11:01:21,21JUL2024:11:03:03,21JUL2024:11:03:03,.,64.11,21JUL2024:11:15:00,21JUL2024:11:06:45,65.70,65.62,66.13,66.15,.,65.61,1.0540,1.0840,0.7700,0.8160,.,0.7510,874,885,21JUL2024:11:14:41,11.0,21JUL2024:11:02:55,5.3,128,32.3200,4562,4548,4483,13.6,66.33,66.31,68.45,21JUL2024:11:08:55,68.50,21JUL2024:11:03:40,64.56,21JUL2024:11:01:25,64.63,21JUL2024:11:10:55,67.85,67.83,67.85,67.86,21JUL2024:11:08:54,21JUL2024:11:08:53,21JUL2024:11:08:53,21JUL2024:11:08:53,66.96,66.96,21JUL2024:11:12:27,21JUL2024:11:12:26,64.25,64.26,64.25,64.25,21JUL2024:11:03:08,21JUL2024:11:03:07,21JUL2024:11:03:07,21JUL2024:11:03:07,64.29,64.29,21JUL2024:11:07:03,21JUL2024:11:07:02,65.9,65.9,65.9,65.9,65.59,65.59,0.772,0.771,0.773,0.774,0.63,0.63,0.0,97,76.41,103.00
21JUL2024:11:30:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.1,69.48,69.48,68.88,69.09,21JUL2024:11:17:33,21JUL2024:11:22:08,21JUL2024:11:17:35,21JUL2024:11:17:35,.,68.00,21JUL2024:11:30:00,21JUL2024:11:17:35,64.33,64.13,65.18,65.05,21JUL2024:11:19:46,21JUL2024:11:19:45,21JUL2024:11:18:33,21JUL2024:11:18:33,.,64.87,21JUL2024:11:30:00,21JUL2024:11:19:48,66.52,66.36,67.07,67.12,.,66.42,0.9670,1.0220,0.7590,0.8030,.,0.6670,893,902,21JUL2024:11:29:49,11.2,21JUL2024:11:26:05,6.0,160,30.6900,4561,4547,4483,13.7,66.95,66.88,68.70,21JUL2024:11:28:20,69.21,21JUL2024:11:17:40,65.25,21JUL2024:11:19:50,65.05,21JUL2024:11:19:50,68.48,68.48,68.49,68.49,21JUL2024:11:17:45,21JUL2024:11:17:44,21JUL2024:11:17:44,21JUL2024:11:17:44,67.54,67.54,21JUL2024:11:17:59,21JUL2024:11:17:58,65,65.01,65,64.99,21JUL2024:11:19:55,21JUL2024:11:19:55,21JUL2024:11:19:54,21JUL2024:11:19:54,65.18,65.18,21JUL2024:11:20:09,21JUL2024:11:20:08,66.76,66.76,66.76,66.76,66.41,66.41,0.716,0.714,0.716,0.718,0.558,0.558,0.4,78,76.40,103.00
21JUL2024:11:45:00,15min,Peter Sinks,UCC,270,67.2,70.0,65.4,71.74,71.68,70.70,70.82,21JUL2024:11:42:24,21JUL2024:11:42:23,21JUL2024:11:42:24,21JUL2024:11:42:24,.,70.17,21JUL2024:11:45:00,21JUL2024:11:42:24,64.60,64.65,65.53,65.51,21JUL2024:11:32:49,21JUL2024:11:32:49,21JUL2024:11:32:49,21JUL2024:11:35:05,.,65.10,21JUL2024:11:45:00,21JUL2024:11:35:05,67.24,67.20,67.63,67.67,.,67.14,1.3820,1.3950,1.0710,1.1150,.,1.0650,912,921,21JUL2024:11:43:38,10.1,21JUL2024:11:31:36,4.3,108,50.9000,4553,4546,4478,13.7,67.95,67.97,72.63,21JUL2024:11:37:15,71.96,21JUL2024:11:37:15,65.91,21JUL2024:11:35:00,65.77,21JUL2024:11:35:05,70.44,70.44,70.44,70.44,21JUL2024:11:42:33,21JUL2024:11:42:33,21JUL2024:11:42:33,21JUL2024:11:42:33,69.5,69.5,21JUL2024:11:37:32,21JUL2024:11:37:31,65.36,65.36,65.36,65.35,21JUL2024:11:35:07,21JUL2024:11:35:07,21JUL2024:11:35:07,21JUL2024:11:35:07,65.44,65.44,21JUL2024:11:35:18,21JUL2024:11:35:17,67.42,67.42,67.42,67.42,67.13,67.13,1.099,1.097,1.099,1.101,0.942,0.942,0.2,76,76.39,102.90
21JUL2024:12:00:00,15min,Peter Sinks,UCC,270,68.2,71.0,66.4,72.63,72.58,71.77,71.96,21JUL2024:11:57:27,21JUL2024:11:57:27,21JUL2024:11:57:28,21JUL2024:11:57:28,.,71.24,21JUL2024:12:00:00,21JUL2024:11:57:27,65.48,65.48,66.54,66.53,21JUL2024:11:48:09,21JUL2024:11:48:08,21JUL2024:11:45:40,21JUL2024:11:48:09,.,66.22,21JUL2024:12:00:00,21JUL2024:11:50:44,68.29,68.17,68.74,68.79,.,68.20,1.3780,1.4490,1.1390,1.1520,.,1.1060,922,930,21JUL2024:11:59:14,8.5,21JUL2024:11:47:51,3.8,149,67.9800,4540,4535,4467,13.6,68.74,68.75,71.64,21JUL2024:11:57:45,71.58,21JUL2024:11:56:40,66.38,21JUL2024:11:50:35,66.38,21JUL2024:11:50:35,71.32,71.31,71.32,71.33,21JUL2024:11:57:31,21JUL2024:11:57:31,21JUL2024:11:57:31,21JUL2024:11:57:30,70.67,70.67,21JUL2024:11:57:50,21JUL2024:11:57:49,66.37,66.38,66.37,66.37,21JUL2024:11:48:15,21JUL2024:11:48:15,21JUL2024:11:48:14,21JUL2024:11:48:14,66.51,66.51,21JUL2024:11:50:54,21JUL2024:11:50:53,68.48,68.48,68.48,68.48,68.17,68.17,1.145,1.145,1.146,1.147,1.01,1.01,0.0,43,76.38,102.90
21JUL2024:12:15:00,15min,Peter Sinks,UCC,270,68.4,70.4,67.0,72.08,72.06,70.92,71.14,21JUL2024:12:14:30,21JUL2024:12:14:30,21JUL2024:12:01:03,21JUL2024:12:01:03,.,70.67,21JUL2024:12:15:00,21JUL2024:12:14:32,66.54,66.50,67.45,67.37,21JUL2024:12:09:19,21JUL2024:12:09:23,21JUL2024:12:12:02,21JUL2024:12:09:22,.,66.89,21JUL2024:12:15:00,21JUL2024:12:12:15,68.44,68.32,69.09,69.11,.,68.37,1.1020,1.1380,0.6970,0.7430,.,0.7360,935,942,21JUL2024:12:14:58,8.1,21JUL2024:12:09:11,3.6,144,43.8400,4463,4461,4392,13.2,69.06,69.06,71.94,21JUL2024:12:01:05,72.37,21JUL2024:12:14:35,67.57,21JUL2024:12:09:25,67.39,21JUL2024:12:12:20,70.84,70.83,70.84,70.85,21JUL2024:12:14:37,21JUL2024:12:14:37,21JUL2024:12:14:37,21JUL2024:12:14:37,69.98,69.98,21JUL2024:12:14:53,21JUL2024:12:14:52,67.08,67.08,67.08,67.08,21JUL2024:12:09:31,21JUL2024:12:09:31,21JUL2024:12:09:31,21JUL2024:12:09:31,67,67,21JUL2024:12:12:29,21JUL2024:12:12:28,68.74,68.74,68.74,68.74,68.36,68.36,0.743,0.741,0.744,0.746,0.574,0.576,0.2,37,76.38,102.90
21JUL2024:12:30:00,15min,Peter Sinks,UCC,270,69.1,70.8,67.5,72.43,72.42,71.53,71.61,21JUL2024:12:17:33,21JUL2024:12:20:02,21JUL2024:12:29:50,21JUL2024:12:29:50,.,70.83,21JUL2024:12:30:00,21JUL2024:12:24:51,67.06,66.89,67.92,67.79,21JUL2024:12:22:35,21JUL2024:12:22:25,21JUL2024:12:25:53,21JUL2024:12:25:52,.,67.17,21JUL2024:12:30:00,21JUL2024:12:22:35,69.18,69.11,69.69,69.73,.,69.10,1.1970,1.2310,0.7650,0.8130,.,0.8400,949,962,21JUL2024:12:29:06,10.7,21JUL2024:12:25:39,3.2,128,68.7200,4402,4399,4332,13.2,69.75,69.75,72.28,21JUL2024:12:28:50,72.36,21JUL2024:12:28:45,67.77,21JUL2024:12:23:30,67.68,21JUL2024:12:22:35,71.08,71.07,71.07,71.08,21JUL2024:12:29:57,21JUL2024:12:29:57,21JUL2024:12:29:56,21JUL2024:12:29:56,70.49,70.49,21JUL2024:12:30:00,21JUL2024:12:30:00,67.8,67.79,67.8,67.8,21JUL2024:12:22:26,21JUL2024:12:22:26,21JUL2024:12:22:25,21JUL2024:12:22:25,67.29,67.29,21JUL2024:12:22:42,21JUL2024:12:22:41,69.42,69.42,69.42,69.42,69.09,69.09,0.815,0.814,0.816,0.818,0.695,0.696,0.0,81,76.36,102.90
21JUL2024:12:45:00,15min,Peter Sinks,UCC,270,69.6,72.3,68.5,74.60,74.59,72.29,72.41,21JUL2024:12:44:16,21JUL2024:12:44:16,21JUL2024:12:44:16,21JUL2024:12:44:16,.,72.73,21JUL2024:12:45:00,21JUL2024:12:44:17,67.66,67.56,67.90,68.00,21JUL2024:12:42:42,21JUL2024:12:42:42,21JUL2024:12:31:06,21JUL2024:12:31:06,.,68.12,21JUL2024:12:45:00,21JUL2024:12:42:46,69.71,69.55,69.94,69.98,.,69.63,1.0900,1.1710,0.8110,0.8460,.,0.7700,960,970,21JUL2024:12:43:56,9.9,21JUL2024:12:36:40,4.8,158,44.5200,4405,4404,4335,13.2,70.19,70.10,73.44,21JUL2024:12:43:15,72.90,21JUL2024:12:43:10,68.25,21JUL2024:12:42:45,68.23,21JUL2024:12:30:50,72.6,72.6,72.6,72.61,21JUL2024:12:44:25,21JUL2024:12:44:25,21JUL2024:12:44:25,21JUL2024:12:44:25,71.93,71.93,21JUL2024:12:44:35,21JUL2024:12:44:34,68.39,68.4,68.39,68.39,21JUL2024:12:39:23,21JUL2024:12:39:22,21JUL2024:12:39:22,21JUL2024:12:39:22,68.65,68.65,21JUL2024:12:42:57,21JUL2024:12:42:56,69.79,69.79,69.79,69.79,69.62,69.62,0.807,0.806,0.807,0.809,0.651,0.652,0.0,67,76.35,102.90
21JUL2024:13:00:00,15min,Peter Sinks,UCC,270,70.4,72.4,68.7,74.48,74.54,73.19,73.28,21JUL2024:12:47:16,21JUL2024:12:47:16,21JUL2024:12:48:31,21JUL2024:12:48:31,.,72.64,21JUL2024:13:00:00,21JUL2024:12:48:31,67.90,67.87,68.75,68.85,21JUL2024:12:46:25,21JUL2024:12:46:25,21JUL2024:12:49:39,21JUL2024:12:49:39,.,68.39,21JUL2024:13:00:00,21JUL2024:12:46:35,70.42,70.43,70.64,70.71,.,70.36,1.3090,1.2900,0.9770,0.9800,.,0.9790,964,971,21JUL2024:12:49:08,11.0,21JUL2024:12:48:33,4.5,45,87.0000,4412,4409,4340,13.2,70.94,71.02,74.10,21JUL2024:12:58:35,73.49,21JUL2024:12:47:20,68.77,21JUL2024:12:51:55,68.92,21JUL2024:12:51:50,72.72,72.72,72.73,72.74,21JUL2024:12:48:34,21JUL2024:12:48:34,21JUL2024:12:48:34,21JUL2024:12:48:34,72.11,72.11,21JUL2024:12:59:00,21JUL2024:12:58:59,68.71,68.71,68.71,68.71,21JUL2024:12:46:36,21JUL2024:12:46:35,21JUL2024:12:46:35,21JUL2024:12:46:35,68.65,68.65,21JUL2024:12:46:48,21JUL2024:12:46:47,70.55,70.55,70.55,70.55,70.36,70.36,0.981,0.98,0.982,0.983,0.862,0.862,0.4,103,76.34,102.90
21JUL2024:13:15:00,15min,Peter Sinks,UCC,270,70.7,72.5,68.9,74.87,74.88,73.34,73.67,21JUL2024:13:10:48,21JUL2024:13:10:48,21JUL2024:13:10:49,21JUL2024:13:10:49,.,72.92,21JUL2024:13:15:00,21JUL2024:13:06:36,68.26,68.44,69.08,69.11,21JUL2024:13:04:30,21JUL2024:13:04:33,21JUL2024:13:04:33,21JUL2024:13:12:41,.,68.72,21JUL2024:13:15:00,21JUL2024:13:04:53,70.76,70.76,70.90,70.95,.,70.68,1.1620,1.1350,0.9010,0.9210,.,0.8210,955,962,21JUL2024:13:00:10,14.0,21JUL2024:13:12:29,5.4,69,54.2200,4408,4405,4336,13.2,71.47,71.52,74.41,21JUL2024:13:06:35,74.53,21JUL2024:13:10:50,69.55,21JUL2024:13:05:00,69.49,21JUL2024:13:04:55,72.88,72.87,72.88,72.89,21JUL2024:13:10:59,21JUL2024:13:10:58,21JUL2024:13:10:58,21JUL2024:13:10:58,72.22,72.22,21JUL2024:13:06:45,21JUL2024:13:06:44,68.95,68.96,68.95,68.94,21JUL2024:13:04:41,21JUL2024:13:04:40,21JUL2024:13:04:40,21JUL2024:13:04:40,68.93,68.93,21JUL2024:13:05:01,21JUL2024:13:05:00,70.84,70.84,70.84,70.84,70.68,70.68,0.866,0.865,0.867,0.869,0.701,0.7,0.6,73,76.33,102.90
21JUL2024:13:30:00,15min,Peter Sinks,UCC,270,70.9,72.7,69.1,74.55,74.58,73.26,73.33,21JUL2024:13:19:46,21JUL2024:13:19:46,21JUL2024:13:28:26,21JUL2024:13:25:12,.,72.81,21JUL2024:13:30:00,21JUL2024:13:25:41,68.54,68.46,69.17,69.10,21JUL2024:13:16:22,21JUL2024:13:16:22,21JUL2024:13:15:58,21JUL2024:13:15:58,.,68.82,21JUL2024:13:30:00,21JUL2024:13:16:25,71.01,70.83,71.36,71.42,.,70.94,1.1750,1.2380,0.8320,0.8750,.,0.8530,954,963,21JUL2024:13:29:54,14.5,21JUL2024:13:21:39,5.5,170,36.2400,4411,4411,4342,13.2,71.41,71.40,73.60,21JUL2024:13:23:15,74.26,21JUL2024:13:25:45,69.19,21JUL2024:13:16:25,69.03,21JUL2024:13:16:25,72.9,72.9,72.91,72.91,21JUL2024:13:25:13,21JUL2024:13:25:13,21JUL2024:13:25:13,21JUL2024:13:25:13,72.43,72.43,21JUL2024:13:25:28,21JUL2024:13:25:27,69.08,69.08,69.09,69.09,21JUL2024:13:16:24,21JUL2024:13:16:24,21JUL2024:13:16:24,21JUL2024:13:16:23,69.14,69.14,21JUL2024:13:16:38,21JUL2024:13:16:37,71.16,71.16,71.16,71.16,70.96,70.96,0.849,0.847,0.849,0.85,0.732,0.733,0.3,65,76.32,102.90
21JUL2024:13:45:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.8,75.96,75.97,74.09,74.31,21JUL2024:13:40:11,21JUL2024:13:40:11,21JUL2024:13:40:12,21JUL2024:13:40:12,.,73.70,21JUL2024:13:45:00,21JUL2024:13:40:11,68.91,68.81,69.77,69.67,21JUL2024:13:32:02,21JUL2024:13:32:01,21JUL2024:13:34:09,21JUL2024:13:34:09,.,69.76,21JUL2024:13:45:00,21JUL2024:13:42:05,71.30,71.17,71.70,71.72,.,71.21,1.1150,1.1650,0.7500,0.8060,.,0.7500,871,1044,21JUL2024:13:42:06,11.8,21JUL2024:13:41:42,4.5,141,37.0000,4415,4415,4344,13.1,71.89,71.89,75.00,21JUL2024:13:40:15,74.93,21JUL2024:13:40:15,69.94,21JUL2024:13:32:05,69.91,21JUL2024:13:32:10,73.78,73.78,73.78,73.79,21JUL2024:13:40:19,21JUL2024:13:40:19,21JUL2024:13:40:19,21JUL2024:13:40:19,72.93,72.93,21JUL2024:13:40:33,21JUL2024:13:40:32,69.58,69.58,69.58,69.57,21JUL2024:13:32:09,21JUL2024:13:32:09,21JUL2024:13:32:09,21JUL2024:13:32:09,70.11,70.11,21JUL2024:13:30:02,21JUL2024:13:30:01,71.47,71.47,71.47,71.47,71.19,71.19,0.766,0.764,0.766,0.767,0.623,0.622,0.2,58,76.32,102.90
21JUL2024:14:00:00,15min,Peter Sinks,UCC,270,71.1,73.5,69.6,75.22,75.22,74.07,74.28,21JUL2024:13:56:30,21JUL2024:13:56:30,21JUL2024:13:56:34,21JUL2024:13:56:34,.,73.52,21JUL2024:14:00:00,21JUL2024:13:56:44,69.16,69.14,69.60,69.58,21JUL2024:13:45:01,21JUL2024:13:45:01,21JUL2024:13:49:36,21JUL2024:13:49:35,.,69.46,21JUL2024:14:00:00,21JUL2024:13:50:05,71.15,71.08,71.33,71.35,.,71.04,1.1420,1.1620,0.9980,1.0240,.,0.9360,689,1048,21JUL2024:13:46:10,12.3,21JUL2024:13:47:10,5.1,136,26.7700,4425,4425,4351,13.2,71.80,71.75,74.97,21JUL2024:13:56:35,75.09,21JUL2024:13:56:35,69.96,21JUL2024:13:45:30,69.91,21JUL2024:13:45:35,74.06,74.06,74.07,74.07,21JUL2024:13:56:44,21JUL2024:13:56:43,21JUL2024:13:56:43,21JUL2024:13:56:43,72.92,72.92,21JUL2024:13:56:57,21JUL2024:13:56:56,69.62,69.62,69.62,69.62,21JUL2024:13:50:08,21JUL2024:13:50:07,21JUL2024:13:50:07,21JUL2024:13:50:07,69.6,69.6,21JUL2024:13:50:14,21JUL2024:13:50:13,71.21,71.21,71.21,71.21,71.02,71.02,0.983,0.983,0.984,0.986,0.841,0.842,0.0,38,76.31,102.90
21JUL2024:14:15:00,15min,Peter Sinks,UCC,270,71.9,75.3,70.6,76.96,76.85,76.14,76.19,21JUL2024:14:12:44,21JUL2024:14:12:44,21JUL2024:14:12:45,21JUL2024:14:12:45,.,75.59,21JUL2024:14:15:00,21JUL2024:14:12:45,70.26,70.33,70.60,70.67,21JUL2024:14:04:28,21JUL2024:14:04:28,21JUL2024:14:04:27,21JUL2024:14:04:27,.,70.49,21JUL2024:14:15:00,21JUL2024:14:04:35,71.92,71.90,72.10,72.14,.,71.83,1.2840,1.2870,1.0800,1.0970,.,1.1210,452,1004,21JUL2024:14:09:48,16.0,21JUL2024:14:01:52,4.6,77,57.9000,4430,4431,4357,13.3,72.56,72.59,76.87,21JUL2024:14:12:45,77.04,21JUL2024:14:12:45,71.02,21JUL2024:14:06:40,71.19,21JUL2024:14:06:40,75.82,75.81,75.82,75.83,21JUL2024:14:12:51,21JUL2024:14:12:51,21JUL2024:14:12:51,21JUL2024:14:12:51,74.79,74.79,21JUL2024:14:12:56,21JUL2024:14:12:55,70.57,70.57,70.57,70.57,21JUL2024:14:04:37,21JUL2024:14:04:36,21JUL2024:14:04:36,21JUL2024:14:04:36,70.6,70.6,21JUL2024:14:04:52,21JUL2024:14:04:51,72.02,72.02,72.02,72.02,71.85,71.85,1.114,1.113,1.114,1.115,1.064,1.064,0.2,82,76.30,102.90
21JUL2024:14:30:00,15min,Peter Sinks,UCC,270,71.3,72.8,70.3,73.57,73.62,73.30,73.39,21JUL2024:14:22:50,21JUL2024:14:22:49,21JUL2024:14:21:58,21JUL2024:14:21:58,.,72.92,21JUL2024:14:30:00,21JUL2024:14:21:58,70.10,70.14,70.30,70.37,21JUL2024:14:26:40,21JUL2024:14:26:40,21JUL2024:14:27:31,21JUL2024:14:27:32,.,70.17,21JUL2024:14:30:00,21JUL2024:14:27:33,71.33,71.38,71.41,71.48,.,71.24,0.7930,0.8090,0.7200,0.7250,.,0.6990,363,983,21JUL2024:14:20:23,10.5,21JUL2024:14:16:54,5.1,17,38.3700,4431,4431,4355,13.3,71.94,72.00,74.05,21JUL2024:14:21:55,73.83,21JUL2024:14:21:55,70.86,21JUL2024:14:27:40,70.90,21JUL2024:14:29:25,73.12,73.12,73.12,73.13,21JUL2024:14:22:00,21JUL2024:14:22:00,21JUL2024:14:22:00,21JUL2024:14:22:00,72.51,72.51,21JUL2024:14:22:04,21JUL2024:14:22:03,70.33,70.33,70.33,70.33,21JUL2024:14:27:37,21JUL2024:14:27:36,21JUL2024:14:27:36,21JUL2024:14:27:36,70.21,70.21,21JUL2024:14:27:50,21JUL2024:14:27:49,71.41,71.41,71.41,71.41,71.26,71.26,0.711,0.71,0.711,0.712,0.662,0.663,0.0,9,76.29,102.80
21JUL2024:14:45:00,15min,Peter Sinks,UCC,270,70.3,71.5,69.6,72.12,72.16,71.74,71.83,21JUL2024:14:44:54,21JUL2024:14:44:54,21JUL2024:14:44:54,21JUL2024:14:44:54,.,71.56,21JUL2024:14:45:00,21JUL2024:14:44:54,69.62,69.63,69.68,69.71,21JUL2024:14:38:53,21JUL2024:14:38:53,21JUL2024:14:38:54,21JUL2024:14:38:53,.,69.54,21JUL2024:14:45:00,21JUL2024:14:39:35,70.29,70.30,70.32,70.37,.,70.17,0.4250,0.4240,0.4040,0.4130,.,0.3830,227,906,21JUL2024:14:44:53,10.3,21JUL2024:14:35:19,3.8,67,31.1900,4440,4441,4366,13.2,70.90,70.94,72.41,21JUL2024:14:44:45,72.52,21JUL2024:14:44:45,70.27,21JUL2024:14:39:01,70.27,21JUL2024:14:39:01,71.68,71.68,71.68,71.68,21JUL2024:14:44:55,21JUL2024:14:44:54,21JUL2024:14:44:54,21JUL2024:14:44:54,71.24,71.25,21JUL2024:14:45:00,21JUL2024:14:45:00,69.69,69.69,69.69,69.69,21JUL2024:14:39:40,21JUL2024:14:39:40,21JUL2024:14:39:40,21JUL2024:14:39:40,69.57,69.57,21JUL2024:14:39:46,21JUL2024:14:39:45,70.32,70.32,70.32,70.32,70.15,70.15,0.393,0.393,0.394,0.394,0.341,0.343,0.2,4,76.30,102.90
21JUL2024:15:00:00,15min,Peter Sinks,UCC,270,71.9,74.6,70.6,75.71,75.73,74.98,75.05,21JUL2024:14:57:05,21JUL2024:14:57:05,21JUL2024:14:57:05,21JUL2024:14:57:05,.,74.72,21JUL2024:15:00:00,21JUL2024:14:57:07,70.34,70.35,70.85,70.85,21JUL2024:14:45:08,21JUL2024:14:45:08,21JUL2024:14:49:18,21JUL2024:14:49:16,.,70.49,21JUL2024:15:00:00,21JUL2024:14:49:17,71.93,71.93,72.39,72.42,.,71.83,1.1500,1.1530,0.8560,0.8780,.,0.9350,678,957,21JUL2024:14:45:49,7.5,21JUL2024:14:57:23,2.8,81,51.9900,4462,4463,4390,13.3,72.60,72.66,75.56,21JUL2024:14:56:55,75.38,21JUL2024:14:57:05,71.08,21JUL2024:14:49:25,71.10,21JUL2024:14:49:25,74.93,74.93,74.94,74.94,21JUL2024:14:57:07,21JUL2024:14:57:07,21JUL2024:14:57:07,21JUL2024:14:57:07,74.28,74.28,21JUL2024:14:57:22,21JUL2024:14:57:21,70.73,70.74,70.73,70.73,21JUL2024:14:49:21,21JUL2024:14:49:21,21JUL2024:14:49:21,21JUL2024:14:49:20,70.55,70.55,21JUL2024:14:49:39,21JUL2024:14:49:38,72.15,72.15,72.15,72.15,71.8,71.8,0.913,0.912,0.913,0.915,0.853,0.853,0.9,93,76.28,102.80
21JUL2024:15:15:00,15min,Peter Sinks,UCC,270,72.8,74.9,71.4,75.80,75.83,75.47,75.60,21JUL2024:15:07:29,21JUL2024:15:07:29,21JUL2024:15:06:19,21JUL2024:15:06:19,.,75.04,21JUL2024:15:15:00,21JUL2024:15:07:29,70.74,70.72,71.52,71.60,21JUL2024:15:01:41,21JUL2024:15:01:41,21JUL2024:15:13:56,21JUL2024:15:13:56,.,71.15,21JUL2024:15:15:00,21JUL2024:15:01:43,72.85,72.85,73.35,73.40,.,72.79,1.1400,1.1460,0.9570,0.9590,.,0.9640,620,830,21JUL2024:15:09:30,12.9,21JUL2024:15:14:47,4.8,53,64.3900,4431,4431,4359,13.3,73.52,73.64,76.21,21JUL2024:15:07:30,76.19,21JUL2024:15:06:20,71.17,21JUL2024:15:03:20,71.42,21JUL2024:15:03:20,75.22,75.22,75.22,75.23,21JUL2024:15:07:33,21JUL2024:15:07:32,21JUL2024:15:07:32,21JUL2024:15:07:32,74.58,74.58,21JUL2024:15:07:46,21JUL2024:15:07:45,71.51,71.51,71.51,71.51,21JUL2024:15:01:46,21JUL2024:15:01:46,21JUL2024:15:01:46,21JUL2024:15:01:46,71.34,71.34,21JUL2024:15:02:06,21JUL2024:15:02:05,73.12,73.12,73.12,73.12,72.8,72.8,0.935,0.934,0.935,0.936,0.901,0.902,0.1,54,76.26,102.80
21JUL2024:15:30:00,15min,Peter Sinks,UCC,270,72.2,73.6,71.1,74.67,74.71,73.93,74.01,21JUL2024:15:19:38,21JUL2024:15:19:37,21JUL2024:15:21:08,21JUL2024:15:19:42,.,73.66,21JUL2024:15:30:00,21JUL2024:15:20:01,70.63,70.61,71.10,71.13,21JUL2024:15:22:51,21JUL2024:15:22:51,21JUL2024:15:15:14,21JUL2024:15:29:18,.,70.98,21JUL2024:15:30:00,21JUL2024:15:23:09,72.22,72.24,72.42,72.47,.,72.15,0.8320,0.8280,0.6840,0.6840,.,0.6220,624,805,21JUL2024:15:15:56,11.2,21JUL2024:15:27:58,6.0,60,48.2500,4420,4420,4347,13.2,72.97,73.02,75.06,21JUL2024:15:19:40,74.75,21JUL2024:15:19:45,71.35,21JUL2024:15:23:15,71.71,21JUL2024:15:23:10,73.77,73.77,73.77,73.78,21JUL2024:15:19:50,21JUL2024:15:19:50,21JUL2024:15:19:50,21JUL2024:15:19:49,73.38,73.38,21JUL2024:15:20:09,21JUL2024:15:20:08,71.09,71.09,71.09,71.09,21JUL2024:15:15:23,21JUL2024:15:15:23,21JUL2024:15:15:23,21JUL2024:15:15:22,71.11,71.11,21JUL2024:15:15:45,21JUL2024:15:15:44,72.34,72.34,72.34,72.34,72.15,72.15,0.65,0.649,0.65,0.651,0.549,0.549,0.4,93,76.25,102.80
21JUL2024:15:45:00,15min,Peter Sinks,UCC,270,72.6,74.3,71.5,75.32,75.35,74.75,74.87,21JUL2024:15:36:49,21JUL2024:15:36:49,21JUL2024:15:42:23,21JUL2024:15:42:23,.,74.40,21JUL2024:15:45:00,21JUL2024:15:42:46,71.01,70.75,71.43,71.42,21JUL2024:15:38:41,21JUL2024:15:38:41,21JUL2024:15:30:03,21JUL2024:15:30:03,.,71.34,21JUL2024:15:45:00,21JUL2024:15:30:27,72.67,72.68,72.97,73.02,.,72.58,0.8350,0.8530,0.6880,0.6930,.,0.6620,628,762,21JUL2024:15:40:24,13.6,21JUL2024:15:43:49,4.9,50,88.8000,4422,4421,4350,13.2,73.25,73.31,75.52,21JUL2024:15:42:45,75.45,21JUL2024:15:42:50,71.76,21JUL2024:15:38:45,71.74,21JUL2024:15:38:50,74.59,74.59,74.59,74.6,21JUL2024:15:42:48,21JUL2024:15:42:48,21JUL2024:15:42:47,21JUL2024:15:42:47,74.09,74.09,21JUL2024:15:42:52,21JUL2024:15:42:51,71.49,71.48,71.48,71.48,21JUL2024:15:30:32,21JUL2024:15:30:32,21JUL2024:15:30:32,21JUL2024:15:30:32,71.42,71.42,21JUL2024:15:30:43,21JUL2024:15:30:42,72.82,72.82,72.82,72.82,72.57,72.57,0.679,0.678,0.679,0.68,0.613,0.612,0.0,41,76.25,102.80
21JUL2024:16:00:00,15min,Peter Sinks,UCC,270,73.1,74.8,71.4,75.72,75.80,75.19,75.29,21JUL2024:15:59:53,21JUL2024:15:59:53,21JUL2024:15:59:53,21JUL2024:15:59:53,.,74.90,21JUL2024:16:00:00,21JUL2024:15:59:54,70.94,70.99,71.46,71.53,21JUL2024:15:45:52,21JUL2024:15:45:52,21JUL2024:15:45:52,21JUL2024:15:45:52,.,71.23,21JUL2024:16:00:00,21JUL2024:15:46:02,73.11,73.13,73.57,73.60,.,73.03,0.9280,0.9210,0.7160,0.7160,.,0.6930,692,720,21JUL2024:16:00:00,9.9,21JUL2024:15:56:11,3.7,65,41.1500,4413,4415,4343,13.2,73.87,73.91,75.52,21JUL2024:15:59:55,75.97,21JUL2024:15:59:55,72.07,21JUL2024:15:46:00,72.30,21JUL2024:15:46:00,75.01,75.01,75.01,75.02,21JUL2024:15:59:56,21JUL2024:15:59:56,21JUL2024:15:59:56,21JUL2024:15:59:56,74.54,74.57,21JUL2024:16:00:00,21JUL2024:16:00:00,71.32,71.33,71.33,71.32,21JUL2024:15:46:03,21JUL2024:15:46:03,21JUL2024:15:46:02,21JUL2024:15:46:02,71.51,71.51,21JUL2024:15:46:16,21JUL2024:15:46:15,73.34,73.34,73.34,73.34,72.98,72.99,0.678,0.677,0.679,0.68,0.586,0.587,0.8,131,76.24,102.80
21JUL2024:16:15:00,15min,Peter Sinks,UCC,270,73.3,74.9,72.0,76.26,76.27,75.49,75.64,21JUL2024:16:01:49,21JUL2024:16:01:49,21JUL2024:16:01:50,21JUL2024:16:01:49,.,74.98,21JUL2024:16:15:00,21JUL2024:16:01:50,71.41,71.46,72.03,72.08,21JUL2024:16:14:39,21JUL2024:16:14:39,21JUL2024:16:06:54,21JUL2024:16:06:54,.,71.84,21JUL2024:16:15:00,21JUL2024:16:10:43,73.28,73.33,73.57,73.64,.,73.24,0.9560,0.9200,0.7500,0.7550,.,0.6700,625,732,21JUL2024:16:00:19,10.3,21JUL2024:16:09:40,4.7,33,36.4500,4398,4399,4327,13.1,74.08,74.14,76.33,21JUL2024:16:08:55,76.51,21JUL2024:16:01:50,72.54,21JUL2024:16:10:50,72.64,21JUL2024:16:11:35,75.18,75.17,75.18,75.19,21JUL2024:16:08:58,21JUL2024:16:08:58,21JUL2024:16:08:58,21JUL2024:16:08:58,74.62,74.62,21JUL2024:16:00:05,21JUL2024:16:00:04,72.04,72.03,72.03,72.03,21JUL2024:16:14:52,21JUL2024:16:14:51,21JUL2024:16:14:51,21JUL2024:16:14:51,72.02,72.02,21JUL2024:16:10:54,21JUL2024:16:10:53,73.48,73.48,73.48,73.47,73.29,73.28,0.71,0.708,0.71,0.712,0.572,0.571,0.3,96,76.23,102.80
21JUL2024:16:30:00,15min,Peter Sinks,UCC,270,72.6,73.9,71.6,74.92,74.94,74.13,74.21,21JUL2024:16:23:06,21JUL2024:16:23:06,21JUL2024:16:23:17,21JUL2024:16:23:17,.,73.95,21JUL2024:16:30:00,21JUL2024:16:23:19,71.12,71.13,71.71,71.81,21JUL2024:16:29:36,21JUL2024:16:29:36,21JUL2024:16:25:09,21JUL2024:16:25:09,.,71.38,21JUL2024:16:30:00,21JUL2024:16:29:38,72.59,72.64,72.77,72.83,.,72.52,0.6810,0.6620,0.4510,0.4560,.,0.4700,564,630,21JUL2024:16:15:19,11.2,21JUL2024:16:19:46,5.5,31,23.4700,4397,4397,4325,13.1,73.27,73.39,75.20,21JUL2024:16:23:20,74.98,21JUL2024:16:23:20,72.01,21JUL2024:16:25:15,72.21,21JUL2024:16:25:15,74.22,74.22,74.22,74.23,21JUL2024:16:23:19,21JUL2024:16:23:19,21JUL2024:16:23:19,21JUL2024:16:23:19,73.65,73.65,21JUL2024:16:23:34,21JUL2024:16:23:33,71.62,71.62,71.62,71.61,21JUL2024:16:29:42,21JUL2024:16:29:42,21JUL2024:16:29:42,21JUL2024:16:29:41,71.66,71.66,21JUL2024:16:29:51,21JUL2024:16:29:50,72.7,72.7,72.7,72.7,72.52,72.52,0.47,0.468,0.47,0.471,0.391,0.391,0.9,77,76.22,102.80
21JUL2024:16:45:00,15min,Peter Sinks,UCC,270,73.1,74.9,71.7,75.80,75.83,75.17,75.20,21JUL2024:16:38:03,21JUL2024:16:38:03,21JUL2024:16:38:06,21JUL2024:16:38:06,.,75.02,21JUL2024:16:45:00,21JUL2024:16:38:08,71.19,71.19,71.93,71.99,21JUL2024:16:31:16,21JUL2024:16:31:16,21JUL2024:16:33:18,21JUL2024:16:33:18,.,71.50,21JUL2024:16:45:00,21JUL2024:16:31:20,73.12,73.11,73.40,73.44,.,73.03,0.8720,0.8730,0.7830,0.7850,.,0.7040,520,568,21JUL2024:16:33:21,9.0,21JUL2024:16:33:00,3.5,71,53.7300,4407,4408,4337,13.2,73.72,73.81,76.10,21JUL2024:16:38:10,76.24,21JUL2024:16:38:10,72.27,21JUL2024:16:31:20,72.39,21JUL2024:16:31:20,75.2,75.19,75.2,75.2,21JUL2024:16:38:10,21JUL2024:16:38:10,21JUL2024:16:38:10,21JUL2024:16:38:09,74.59,74.59,21JUL2024:16:38:25,21JUL2024:16:38:24,71.7,71.7,71.7,71.7,21JUL2024:16:31:23,21JUL2024:16:31:22,21JUL2024:16:31:22,21JUL2024:16:31:22,71.69,71.69,21JUL2024:16:31:41,21JUL2024:16:31:40,73.26,73.26,73.26,73.26,73.01,73.01,0.749,0.748,0.75,0.751,0.651,0.65,0.8,60,76.22,102.80
21JUL2024:17:00:00,15min,Peter Sinks,UCC,270,72.9,74.3,72.0,75.54,75.51,74.85,74.87,21JUL2024:16:46:41,21JUL2024:16:46:41,21JUL2024:16:53:04,21JUL2024:16:53:04,.,74.18,21JUL2024:17:00:00,21JUL2024:16:46:50,71.53,71.47,72.13,72.19,21JUL2024:16:54:54,21JUL2024:16:54:54,21JUL2024:16:49:47,21JUL2024:16:49:47,.,71.82,21JUL2024:17:00:00,21JUL2024:16:54:57,72.98,72.93,73.42,73.45,.,72.90,0.7050,0.6970,0.5820,0.5800,.,0.5450,495,518,21JUL2024:16:45:20,11.2,21JUL2024:17:00:00,4.4,103,81.1000,4407,4407,4336,13.2,73.56,73.57,75.25,21JUL2024:16:46:50,75.29,21JUL2024:16:46:50,72.09,21JUL2024:16:55:00,72.05,21JUL2024:16:55:00,74.59,74.59,74.59,74.59,21JUL2024:16:53:13,21JUL2024:16:53:13,21JUL2024:16:53:13,21JUL2024:16:53:13,73.94,73.94,21JUL2024:16:47:09,21JUL2024:16:47:08,72.15,72.15,72.15,72.14,21JUL2024:16:55:02,21JUL2024:16:55:01,21JUL2024:16:55:01,21JUL2024:16:55:01,71.94,71.94,21JUL2024:16:55:19,21JUL2024:16:55:18,73.2,73.2,73.2,73.2,72.91,72.91,0.552,0.551,0.552,0.552,0.496,0.496,0.0,65,76.22,102.80
21JUL2024:17:15:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.0,75.04,75.02,74.73,74.75,21JUL2024:17:07:59,21JUL2024:17:07:59,21JUL2024:17:09:41,21JUL2024:17:09:41,.,74.32,21JUL2024:17:15:00,21JUL2024:17:08:24,71.65,71.62,72.16,72.10,21JUL2024:17:01:02,21JUL2024:17:01:02,21JUL2024:17:01:10,21JUL2024:17:01:09,.,71.95,21JUL2024:17:15:00,21JUL2024:17:01:38,73.08,73.01,73.45,73.50,.,73.01,0.6460,0.6600,0.6170,0.6270,.,0.4980,453,469,21JUL2024:17:00:10,12.1,21JUL2024:17:00:06,3.9,144,70.7800,4417,4417,4347,13.2,73.57,73.58,75.00,21JUL2024:17:07:40,75.15,21JUL2024:17:04:35,72.41,21JUL2024:17:13:05,72.43,21JUL2024:17:13:00,74.45,74.44,74.45,74.45,21JUL2024:17:08:06,21JUL2024:17:08:06,21JUL2024:17:08:06,21JUL2024:17:08:06,74.1,74.1,21JUL2024:17:08:28,21JUL2024:17:08:27,72.04,72.04,72.04,72.03,21JUL2024:17:01:14,21JUL2024:17:01:14,21JUL2024:17:01:14,21JUL2024:17:01:13,72.03,72.03,21JUL2024:17:01:46,21JUL2024:17:01:45,73.26,73.26,73.26,73.26,73.01,73.01,0.543,0.542,0.543,0.544,0.443,0.443,0.0,91,76.21,102.80
21JUL2024:17:30:00,15min,Peter Sinks,UCC,270,73.0,75.1,71.9,76.03,76.01,75.55,75.59,21JUL2024:17:28:37,21JUL2024:17:28:37,21JUL2024:17:28:42,21JUL2024:17:28:43,.,75.16,21JUL2024:17:30:00,21JUL2024:17:28:39,71.60,71.57,72.11,72.08,21JUL2024:17:16:27,21JUL2024:17:16:27,21JUL2024:17:21:50,21JUL2024:17:21:50,.,71.79,21JUL2024:17:30:00,21JUL2024:17:21:57,73.04,72.95,73.63,73.64,.,72.97,0.8600,0.8770,0.7510,0.7790,.,0.7760,428,442,21JUL2024:17:15:01,7.0,21JUL2024:17:21:06,3.3,162,42.2500,4420,4420,4351,13.2,73.46,73.46,75.63,21JUL2024:17:28:40,75.43,21JUL2024:17:28:35,72.23,21JUL2024:17:16:30,72.37,21JUL2024:17:16:35,75.43,75.42,75.43,75.43,21JUL2024:17:28:46,21JUL2024:17:28:46,21JUL2024:17:28:46,21JUL2024:17:28:46,74.79,74.79,21JUL2024:17:28:58,21JUL2024:17:28:57,71.97,71.97,71.97,71.97,21JUL2024:17:21:59,21JUL2024:17:21:58,21JUL2024:17:21:58,21JUL2024:17:21:58,71.91,71.91,21JUL2024:17:22:16,21JUL2024:17:22:15,73.31,73.31,73.31,73.31,72.95,72.95,0.759,0.758,0.759,0.76,0.73,0.731,1.1,112,76.21,102.80
21JUL2024:17:45:00,15min,Peter Sinks,UCC,270,73.3,75.3,72.2,75.93,75.94,75.86,75.88,21JUL2024:17:31:21,21JUL2024:17:31:21,21JUL2024:17:31:26,21JUL2024:17:31:26,.,75.34,21JUL2024:17:45:00,21JUL2024:17:31:26,71.90,71.91,72.19,72.25,21JUL2024:17:40:55,21JUL2024:17:42:36,21JUL2024:17:42:14,21JUL2024:17:42:14,.,72.13,21JUL2024:17:45:00,21JUL2024:17:42:38,73.26,73.26,73.70,73.72,.,73.24,0.7430,0.7200,0.8170,0.7830,.,0.6730,388,413,21JUL2024:17:30:09,9.9,21JUL2024:17:34:41,3.6,49,75.1800,4418,4418,4348,13.2,73.78,73.79,75.74,21JUL2024:17:31:20,75.92,21JUL2024:17:31:25,72.25,21JUL2024:17:43:05,72.37,21JUL2024:17:43:05,75.64,75.63,75.64,75.64,21JUL2024:17:31:27,21JUL2024:17:31:27,21JUL2024:17:31:27,21JUL2024:17:31:27,75.01,75.01,21JUL2024:17:31:37,21JUL2024:17:31:36,72.21,72.21,72.21,72.21,21JUL2024:17:41:05,21JUL2024:17:41:05,21JUL2024:17:41:05,21JUL2024:17:41:05,72.22,72.22,21JUL2024:17:43:05,21JUL2024:17:43:04,73.5,73.5,73.5,73.49,73.25,73.25,0.73,0.729,0.729,0.729,0.662,0.661,1.1,50,76.20,102.80
21JUL2024:18:00:00,15min,Peter Sinks,UCC,270,72.6,73.5,72.0,73.77,73.78,73.72,73.77,21JUL2024:17:49:50,21JUL2024:17:49:50,21JUL2024:17:45:19,21JUL2024:17:45:19,.,73.41,21JUL2024:18:00:00,21JUL2024:17:45:19,71.51,71.48,71.95,71.88,21JUL2024:17:49:08,21JUL2024:17:49:08,21JUL2024:17:49:11,21JUL2024:17:49:10,.,71.81,21JUL2024:18:00:00,21JUL2024:17:47:45,72.61,72.62,72.91,72.93,.,72.59,0.4620,0.4620,0.3240,0.3380,.,0.3620,351,369,21JUL2024:17:45:01,9.2,21JUL2024:17:58:49,4.0,59,51.4700,4421,4421,4350,13.1,73.21,73.25,74.07,21JUL2024:17:45:25,74.23,21JUL2024:17:53:50,72.46,21JUL2024:17:57:20,72.50,21JUL2024:17:49:10,73.55,73.55,73.55,73.55,21JUL2024:17:45:30,21JUL2024:17:45:29,21JUL2024:17:45:29,21JUL2024:17:45:29,73.42,73.41,21JUL2024:17:45:01,21JUL2024:17:45:01,71.97,71.98,71.97,71.97,21JUL2024:17:49:17,21JUL2024:17:49:17,21JUL2024:17:49:17,21JUL2024:17:49:17,71.93,71.93,21JUL2024:17:47:58,21JUL2024:17:47:57,72.77,72.77,72.77,72.77,72.6,72.6,0.347,0.347,0.347,0.348,0.342,0.341,1.0,59,76.20,102.80
21JUL2024:18:15:00,15min,Peter Sinks,UCC,270,72.3,73.1,71.5,73.43,73.45,73.40,73.46,21JUL2024:18:04:59,21JUL2024:18:04:59,21JUL2024:18:01:09,21JUL2024:18:00:44,.,73.07,21JUL2024:18:15:00,21JUL2024:18:00:44,71.33,71.35,71.73,71.79,21JUL2024:18:11:39,21JUL2024:18:11:39,21JUL2024:18:11:36,21JUL2024:18:11:36,.,71.40,21JUL2024:18:15:00,21JUL2024:18:11:45,72.31,72.32,72.55,72.58,.,72.24,0.4680,0.4650,0.4090,0.4070,.,0.3960,281,337,21JUL2024:18:00:02,10.1,21JUL2024:18:10:43,4.3,57,35.5500,4427,4428,4356,13.3,72.96,73.00,73.76,21JUL2024:18:00:50,73.72,21JUL2024:18:01:50,72.12,21JUL2024:18:11:55,72.14,21JUL2024:18:11:45,73.25,73.25,73.25,73.25,21JUL2024:18:00:45,21JUL2024:18:00:45,21JUL2024:18:00:45,21JUL2024:18:00:45,72.87,72.87,21JUL2024:18:01:12,21JUL2024:18:01:11,71.58,71.58,71.58,71.58,21JUL2024:18:11:49,21JUL2024:18:11:48,21JUL2024:18:11:48,21JUL2024:18:11:48,71.48,71.48,21JUL2024:18:12:05,21JUL2024:18:12:04,72.45,72.45,72.45,72.45,72.26,72.26,0.402,0.402,0.403,0.403,0.366,0.366,0.0,71,76.20,102.80
21JUL2024:18:30:00,15min,Peter Sinks,UCC,270,71.0,72.0,70.5,72.16,72.18,72.17,72.22,21JUL2024:18:15:15,21JUL2024:18:15:15,21JUL2024:18:15:15,21JUL2024:18:15:15,.,71.92,21JUL2024:18:30:00,21JUL2024:18:15:16,70.42,70.44,70.72,70.76,21JUL2024:18:27:20,21JUL2024:18:27:20,21JUL2024:18:27:26,21JUL2024:18:28:02,.,70.40,21JUL2024:18:30:00,21JUL2024:18:27:25,71.05,71.06,71.28,71.31,.,70.95,0.3150,0.3150,0.3150,0.3210,.,0.2970,209,233,21JUL2024:18:15:01,13.2,21JUL2024:18:17:40,4.4,61,34.4100,4396,4396,4325,13.1,71.71,71.76,72.68,21JUL2024:18:15:25,72.70,21JUL2024:18:15:25,71.19,21JUL2024:18:27:25,71.19,21JUL2024:18:21:40,72.09,72.09,72.09,72.09,21JUL2024:18:15:22,21JUL2024:18:15:22,21JUL2024:18:15:22,21JUL2024:18:15:22,71.84,71.84,21JUL2024:18:15:25,21JUL2024:18:15:24,70.63,70.63,70.63,70.63,21JUL2024:18:27:32,21JUL2024:18:27:32,21JUL2024:18:27:32,21JUL2024:18:27:31,70.45,70.45,21JUL2024:18:27:45,21JUL2024:18:27:44,71.18,71.18,71.18,71.18,70.97,70.97,0.309,0.308,0.308,0.308,0.304,0.302,0.0,6,76.21,102.80
21JUL2024:18:45:00,15min,Peter Sinks,UCC,270,70.1,71.1,69.2,71.30,71.34,71.47,71.50,21JUL2024:18:31:28,21JUL2024:18:31:28,21JUL2024:18:31:30,21JUL2024:18:31:30,.,71.01,21JUL2024:18:45:00,21JUL2024:18:31:37,68.58,68.59,69.21,69.28,21JUL2024:18:42:26,21JUL2024:18:42:26,21JUL2024:18:42:26,21JUL2024:18:42:53,.,69.04,21JUL2024:18:45:00,21JUL2024:18:42:27,70.10,70.11,70.30,70.35,.,70.01,0.5520,0.5590,0.6200,0.6080,.,0.5150,91,188,21JUL2024:18:30:01,5.7,21JUL2024:18:33:52,2.5,15,44.4500,3323,3325,3275,13.0,70.72,70.74,71.78,21JUL2024:18:31:35,71.85,21JUL2024:18:30:15,69.57,21JUL2024:18:42:55,69.69,21JUL2024:18:42:55,71.32,71.32,71.32,71.32,21JUL2024:18:31:39,21JUL2024:18:31:39,21JUL2024:18:31:39,21JUL2024:18:31:38,70.94,70.94,21JUL2024:18:31:51,21JUL2024:18:31:50,69.18,69.18,69.18,69.18,21JUL2024:18:43:03,21JUL2024:18:43:03,21JUL2024:18:43:03,21JUL2024:18:43:03,69.14,69.14,21JUL2024:18:43:12,21JUL2024:18:43:11,70.23,70.23,70.23,70.23,70.04,70.03,0.569,0.568,0.569,0.569,0.508,0.508,0.2,54,76.22,102.80
21JUL2024:19:00:00,15min,Peter Sinks,UCC,270,68.7,69.7,66.5,69.99,69.98,69.74,69.79,21JUL2024:18:48:58,21JUL2024:18:48:53,21JUL2024:18:54:52,21JUL2024:18:54:52,.,69.66,21JUL2024:19:00:00,21JUL2024:18:49:18,66.08,66.12,66.88,66.94,21JUL2024:18:58:48,21JUL2024:18:58:48,21JUL2024:18:58:56,21JUL2024:18:58:57,.,66.33,21JUL2024:19:00:00,21JUL2024:18:58:52,68.72,68.73,68.81,68.86,.,68.63,1.0900,1.0690,0.8400,0.8380,.,0.9850,42,46,21JUL2024:18:45:01,5.5,21JUL2024:18:53:15,1.9,11,29.6500,2205,2199,2179,13.0,69.32,69.32,70.63,21JUL2024:18:49:00,70.56,21JUL2024:18:49:00,66.78,21JUL2024:18:58:55,66.90,21JUL2024:18:58:55,69.81,69.8,69.81,69.81,21JUL2024:18:55:23,21JUL2024:18:55:22,21JUL2024:18:55:22,21JUL2024:18:55:22,69.63,69.63,21JUL2024:18:49:26,21JUL2024:18:49:25,66.62,66.62,66.62,66.61,21JUL2024:18:58:57,21JUL2024:18:58:56,21JUL2024:18:58:56,21JUL2024:18:58:56,66.45,66.45,21JUL2024:18:59:08,21JUL2024:18:59:07,68.8,68.8,68.8,68.79,68.67,68.66,0.935,0.934,0.935,0.936,0.964,0.965,0.0,87,76.22,102.80
21JUL2024:19:15:00,15min,Peter Sinks,UCC,270,63.9,67.4,61.0,67.02,67.05,67.25,67.32,21JUL2024:19:00:20,21JUL2024:19:00:20,21JUL2024:19:00:01,21JUL2024:19:00:01,.,67.24,21JUL2024:19:15:00,21JUL2024:19:00:01,59.53,59.59,61.67,61.50,21JUL2024:19:10:25,21JUL2024:19:10:25,21JUL2024:19:13:17,21JUL2024:19:13:10,.,60.60,21JUL2024:19:15:00,21JUL2024:19:10:45,63.84,63.87,64.57,64.59,.,63.87,1.6130,1.6170,1.4210,1.4290,.,1.5320,33,37,21JUL2024:19:00:01,1.8,21JUL2024:19:08:30,0.3,50,23.7500,2192,2176,2166,13.0,64.41,64.51,68.20,21JUL2024:19:00:01,68.05,21JUL2024:19:00:01,60.53,21JUL2024:19:10:25,60.46,21JUL2024:19:10:25,67.49,67.47,67.47,67.47,21JUL2024:19:00:01,21JUL2024:19:00:01,21JUL2024:19:00:01,21JUL2024:19:00:01,67.35,67.35,21JUL2024:19:00:06,21JUL2024:19:00:05,61.27,61.28,61.27,61.26,21JUL2024:19:13:19,21JUL2024:19:13:18,21JUL2024:19:13:18,21JUL2024:19:13:18,60.76,60.76,21JUL2024:19:10:56,21JUL2024:19:10:55,64.26,64.26,64.25,64.25,63.94,63.94,1.477,1.476,1.476,1.476,1.571,1.568,0.0,14,76.23,102.80
21JUL2024:19:30:00,15min,Peter Sinks,UCC,270,60.0,62.8,58.5,62.77,62.80,62.63,62.66,21JUL2024:19:15:01,21JUL2024:19:15:01,21JUL2024:19:15:01,21JUL2024:19:15:01,.,62.73,21JUL2024:19:30:00,21JUL2024:19:15:01,58.08,58.09,58.87,58.99,21JUL2024:19:28:11,21JUL2024:19:28:11,21JUL2024:19:29:26,21JUL2024:19:29:26,.,58.33,21JUL2024:19:30:00,21JUL2024:19:28:17,60.04,60.06,60.30,60.37,.,60.01,0.9760,0.9880,0.9030,0.8860,.,0.9290,24,29,21JUL2024:19:15:01,1.1,21JUL2024:19:28:58,0.2,182,15.6900,2184,2158,2158,12.9,60.58,60.67,63.30,21JUL2024:19:15:01,63.39,21JUL2024:19:15:01,58.69,21JUL2024:19:29:30,58.77,21JUL2024:19:28:15,62.75,62.75,62.75,62.75,21JUL2024:19:15:01,21JUL2024:19:15:01,21JUL2024:19:15:01,21JUL2024:19:15:01,62.86,62.85,21JUL2024:19:15:01,21JUL2024:19:15:01,58.63,58.64,58.63,58.63,21JUL2024:19:28:21,21JUL2024:19:28:20,21JUL2024:19:28:20,21JUL2024:19:28:20,58.42,58.42,21JUL2024:19:28:36,21JUL2024:19:28:35,60.22,60.22,60.22,60.22,60.07,60.07,0.922,0.921,0.92,0.92,0.974,0.97,0.0,3,76.23,102.80
21JUL2024:19:45:00,15min,Peter Sinks,UCC,270,57.5,60.1,54.6,60.55,60.60,59.61,59.74,21JUL2024:19:32:41,21JUL2024:19:32:48,21JUL2024:19:32:36,21JUL2024:19:32:36,.,60.18,21JUL2024:19:45:00,21JUL2024:19:32:49,53.66,53.69,55.56,55.50,21JUL2024:19:42:17,21JUL2024:19:42:17,21JUL2024:19:45:00,21JUL2024:19:42:21,.,54.35,21JUL2024:19:45:00,21JUL2024:19:42:33,57.46,57.48,57.67,57.70,.,57.41,1.6140,1.6180,1.1570,1.2080,.,1.4860,14,19,21JUL2024:19:30:01,1.3,21JUL2024:19:38:18,0.2,177,4.8500,2177,2153,2146,12.9,58.04,58.12,61.16,21JUL2024:19:32:50,61.14,21JUL2024:19:32:45,53.85,21JUL2024:19:42:25,54.12,21JUL2024:19:42:30,60.08,60.08,60.08,60.08,21JUL2024:19:32:48,21JUL2024:19:32:48,21JUL2024:19:32:48,21JUL2024:19:32:48,60.09,60.09,21JUL2024:19:32:59,21JUL2024:19:32:58,54.71,54.71,54.71,54.7,21JUL2024:19:42:28,21JUL2024:19:42:27,21JUL2024:19:42:27,21JUL2024:19:42:27,54.47,54.47,21JUL2024:19:42:47,21JUL2024:19:42:46,57.61,57.61,57.61,57.61,57.47,57.47,1.353,1.353,1.354,1.354,1.472,1.472,0.0,2,76.24,102.80
21JUL2024:20:00:00,15min,Peter Sinks,UCC,270,53.9,56.5,51.5,57.02,57.04,56.31,56.44,21JUL2024:19:47:49,21JUL2024:19:47:49,21JUL2024:19:47:52,21JUL2024:19:47:51,.,56.58,21JUL2024:20:00:00,21JUL2024:19:47:51,50.75,50.73,52.34,52.41,21JUL2024:19:54:54,21JUL2024:19:54:55,21JUL2024:19:55:03,21JUL2024:19:55:03,.,51.26,21JUL2024:20:00:00,21JUL2024:19:58:10,53.88,53.88,54.05,54.10,.,53.80,1.4030,1.4090,0.9540,0.9490,.,1.2020,5,8,21JUL2024:19:45:01,1.3,21JUL2024:19:46:36,0.3,149,13.0300,2171,2142,2140,13.0,54.39,54.48,57.54,21JUL2024:19:47:50,57.56,21JUL2024:19:47:55,51.39,21JUL2024:19:55:05,51.48,21JUL2024:19:55:05,56.61,56.61,56.61,56.61,21JUL2024:19:47:56,21JUL2024:19:47:56,21JUL2024:19:47:56,21JUL2024:19:47:55,56.46,56.46,21JUL2024:19:48:02,21JUL2024:19:48:01,51.73,51.74,51.73,51.72,21JUL2024:19:55:07,21JUL2024:19:55:07,21JUL2024:19:55:06,21JUL2024:19:55:06,51.32,51.32,21JUL2024:19:58:32,21JUL2024:19:58:31,53.99,53.99,53.99,53.99,53.84,53.83,1.124,1.123,1.124,1.125,1.188,1.186,0.0,13,76.25,102.80
21JUL2024:20:15:00,15min,Peter Sinks,UCC,270,51.5,53.6,50.0,54.18,54.23,53.03,53.15,21JUL2024:20:00:30,21JUL2024:20:00:30,21JUL2024:20:00:01,21JUL2024:20:00:01,.,53.81,21JUL2024:20:15:00,21JUL2024:20:00:33,49.83,49.84,50.18,50.17,21JUL2024:20:12:54,21JUL2024:20:12:54,21JUL2024:20:13:14,21JUL2024:20:13:13,.,49.87,21JUL2024:20:15:00,21JUL2024:20:13:13,51.54,51.55,51.63,51.66,.,51.44,1.0470,1.0460,0.7970,0.8200,.,0.9820,1,2,21JUL2024:20:00:01,1.8,21JUL2024:20:07:14,0.3,165,7.0560,2166,2139,2139,12.9,52.12,52.16,54.68,21JUL2024:20:00:30,54.75,21JUL2024:20:00:30,50.25,21JUL2024:20:08:20,50.18,21JUL2024:20:08:20,53.58,53.58,53.58,53.58,21JUL2024:20:00:35,21JUL2024:20:00:35,21JUL2024:20:00:35,21JUL2024:20:00:35,53.71,53.71,21JUL2024:20:00:39,21JUL2024:20:00:38,50.07,50.07,50.07,50.07,21JUL2024:20:13:15,21JUL2024:20:13:15,21JUL2024:20:13:15,21JUL2024:20:13:15,49.91,49.91,21JUL2024:20:13:28,21JUL2024:20:13:27,51.62,51.62,51.62,51.62,51.49,51.49,0.911,0.91,0.91,0.91,0.994,0.993,0.0,5,76.26,102.80
21JUL2024:20:30:00,15min,Peter Sinks,UCC,270,49.9,51.8,48.5,52.67,52.66,51.09,51.31,21JUL2024:20:18:24,21JUL2024:20:18:24,21JUL2024:20:18:42,21JUL2024:20:18:42,.,52.01,21JUL2024:20:30:00,21JUL2024:20:18:41,47.66,47.68,48.87,48.90,21JUL2024:20:20:33,21JUL2024:20:20:33,21JUL2024:20:29:32,21JUL2024:20:29:24,.,48.32,21JUL2024:20:30:00,21JUL2024:20:20:39,49.99,49.99,49.75,49.82,.,49.84,0.9050,0.9010,0.5000,0.5300,.,0.7710,0,0,21JUL2024:20:15:01,2.2,21JUL2024:20:20:02,0.3,169,21.3200,2162,2140,2140,12.9,50.50,50.56,53.29,21JUL2024:20:18:40,53.26,21JUL2024:20:18:45,48.20,21JUL2024:20:20:35,48.34,21JUL2024:20:20:40,51.75,51.75,51.75,51.76,21JUL2024:20:18:42,21JUL2024:20:18:42,21JUL2024:20:18:42,21JUL2024:20:18:42,51.86,51.86,21JUL2024:20:18:52,21JUL2024:20:18:51,48.49,48.49,48.49,48.49,21JUL2024:20:20:42,21JUL2024:20:20:41,21JUL2024:20:20:41,21JUL2024:20:20:41,48.45,48.45,21JUL2024:20:21:01,21JUL2024:20:21:00,49.9,49.9,49.9,49.9,49.87,49.87,0.668,0.668,0.669,0.669,0.749,0.749,0.0,1,76.29,102.80
21JUL2024:20:45:00,15min,Peter Sinks,UCC,270,48.8,49.9,46.5,50.26,50.24,49.67,49.80,21JUL2024:20:31:26,21JUL2024:20:31:08,21JUL2024:20:31:34,21JUL2024:20:31:34,.,49.90,21JUL2024:20:45:00,21JUL2024:20:31:31,45.09,45.15,46.77,46.80,21JUL2024:20:43:47,21JUL2024:20:43:47,21JUL2024:20:43:51,21JUL2024:20:43:52,.,46.49,21JUL2024:20:45:00,21JUL2024:20:43:53,48.84,48.84,48.60,48.66,.,48.68,0.9150,0.9190,0.5350,0.5570,.,0.7290,0,0,21JUL2024:20:30:04,1.3,21JUL2024:20:37:34,0.2,175,7.5580,2158,2141,2141,13.0,49.40,49.44,50.90,21JUL2024:20:31:40,50.92,21JUL2024:20:31:30,46.00,21JUL2024:20:43:55,46.38,21JUL2024:20:43:55,49.92,49.92,49.92,49.92,21JUL2024:20:31:35,21JUL2024:20:31:34,21JUL2024:20:31:34,21JUL2024:20:31:34,49.83,49.83,21JUL2024:20:31:38,21JUL2024:20:31:37,46.24,46.26,46.25,46.23,21JUL2024:20:43:56,21JUL2024:20:43:56,21JUL2024:20:43:55,21JUL2024:20:43:55,46.68,46.68,21JUL2024:20:44:15,21JUL2024:20:44:14,48.75,48.75,48.74,48.74,48.7,48.7,0.679,0.679,0.68,0.681,0.684,0.685,0.0,3,76.30,102.90
21JUL2024:21:00:00,15min,Peter Sinks,UCC,270,47.4,48.3,45.6,49.26,49.26,47.96,48.11,21JUL2024:20:54:27,21JUL2024:20:54:27,21JUL2024:20:46:51,21JUL2024:20:46:48,.,48.40,21JUL2024:21:00:00,21JUL2024:20:54:56,44.75,44.78,46.47,46.57,21JUL2024:20:58:14,21JUL2024:20:58:14,21JUL2024:20:58:14,21JUL2024:20:58:15,.,45.47,21JUL2024:21:00:00,21JUL2024:20:58:48,47.42,47.42,47.22,47.30,.,47.24,0.7910,0.7950,0.3540,0.3520,.,0.6420,-0,-0,21JUL2024:20:45:03,1.8,21JUL2024:20:54:42,0.1,167,14.0300,2153,2139,2140,13.0,47.93,47.94,49.66,21JUL2024:20:54:55,49.69,21JUL2024:20:54:55,45.21,21JUL2024:20:58:15,45.30,21JUL2024:20:58:20,48.4,48.39,48.4,48.4,21JUL2024:20:46:53,21JUL2024:20:46:52,21JUL2024:20:46:52,21JUL2024:20:46:52,48.3,48.3,21JUL2024:20:55:09,21JUL2024:20:55:08,45.77,45.78,45.77,45.77,21JUL2024:20:58:21,21JUL2024:20:58:21,21JUL2024:20:58:20,21JUL2024:20:58:20,45.51,45.51,21JUL2024:20:58:53,21JUL2024:20:58:52,47.34,47.34,47.34,47.34,47.25,47.25,0.525,0.524,0.525,0.525,0.619,0.619,0.0,7,76.32,102.90
21JUL2024:21:15:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.2,48.41,48.46,46.87,46.97,21JUL2024:21:09:03,21JUL2024:21:09:03,21JUL2024:21:00:07,21JUL2024:21:00:05,.,47.85,21JUL2024:21:15:00,21JUL2024:21:09:12,44.73,44.72,45.21,45.32,21JUL2024:21:09:47,21JUL2024:21:13:03,21JUL2024:21:13:06,21JUL2024:21:13:17,.,45.14,21JUL2024:21:15:00,21JUL2024:21:13:20,46.46,46.46,46.09,46.16,.,46.29,0.7260,0.7280,0.3910,0.3990,.,0.5800,-0,-0,21JUL2024:21:09:05,0.9,21JUL2024:21:06:25,0.0,190,1.5680,2149,2138,2139,12.9,46.97,47.01,49.06,21JUL2024:21:09:10,49.05,21JUL2024:21:09:10,45.16,21JUL2024:21:13:15,45.27,21JUL2024:21:13:05,47.49,47.49,47.49,47.49,21JUL2024:21:00:08,21JUL2024:21:00:08,21JUL2024:21:00:08,21JUL2024:21:00:08,47.7,47.7,21JUL2024:21:09:24,21JUL2024:21:09:23,45.18,45.19,45.18,45.18,21JUL2024:21:13:12,21JUL2024:21:13:12,21JUL2024:21:13:12,21JUL2024:21:13:12,45.2,45.2,21JUL2024:21:13:31,21JUL2024:21:13:30,46.31,46.31,46.31,46.31,46.32,46.31,0.506,0.504,0.505,0.506,0.564,0.563,0.0,13,76.33,102.90
21JUL2024:21:30:00,15min,Peter Sinks,UCC,270,45.7,46.3,44.6,46.81,46.81,46.03,46.19,21JUL2024:21:21:54,21JUL2024:21:21:54,21JUL2024:21:26:25,21JUL2024:21:26:21,.,46.36,21JUL2024:21:30:00,21JUL2024:21:26:18,44.47,44.47,44.73,44.81,21JUL2024:21:19:36,21JUL2024:21:18:39,21JUL2024:21:18:44,21JUL2024:21:18:44,.,44.44,21JUL2024:21:30:00,21JUL2024:21:19:40,45.78,45.79,45.40,45.49,.,45.58,0.5860,0.5890,0.3120,0.3240,.,0.4670,-0,-0,21JUL2024:21:19:56,1.3,21JUL2024:21:24:15,0.2,187,32.3800,2146,2138,2139,12.9,46.27,46.26,47.19,21JUL2024:21:30:00,47.21,21JUL2024:21:30:00,44.73,21JUL2024:21:19:20,44.91,21JUL2024:21:19:20,46.38,46.38,46.38,46.38,21JUL2024:21:26:21,21JUL2024:21:26:21,21JUL2024:21:26:21,21JUL2024:21:26:21,46.31,46.31,21JUL2024:21:26:31,21JUL2024:21:26:30,44.66,44.66,44.66,44.66,21JUL2024:21:18:50,21JUL2024:21:18:50,21JUL2024:21:18:49,21JUL2024:21:18:49,44.5,44.5,21JUL2024:21:19:49,21JUL2024:21:19:48,45.61,45.61,45.61,45.61,45.58,45.58,0.415,0.415,0.415,0.416,0.449,0.449,0.0,6,76.34,102.90
21JUL2024:21:45:00,15min,Peter Sinks,UCC,270,45.4,46.8,43.6,47.30,47.41,46.64,46.64,21JUL2024:21:32:09,21JUL2024:21:31:33,21JUL2024:21:32:17,21JUL2024:21:32:17,.,46.76,21JUL2024:21:45:00,21JUL2024:21:31:41,42.64,42.68,44.33,44.34,21JUL2024:21:44:19,21JUL2024:21:44:19,21JUL2024:21:45:00,21JUL2024:21:45:00,.,43.30,21JUL2024:21:45:00,21JUL2024:21:44:55,45.41,45.42,45.28,45.33,.,45.27,0.8820,0.8940,0.4770,0.4660,.,0.6960,-0,-0,21JUL2024:21:32:15,2.0,21JUL2024:21:37:42,0.7,177,51.2000,2144,2136,2136,12.9,45.97,45.99,47.93,21JUL2024:21:31:40,47.95,21JUL2024:21:31:35,43.57,21JUL2024:21:45:00,43.66,21JUL2024:21:45:00,46.86,46.86,46.86,46.86,21JUL2024:21:32:18,21JUL2024:21:32:18,21JUL2024:21:32:18,21JUL2024:21:32:18,46.66,46.66,21JUL2024:21:31:57,21JUL2024:21:31:56,43.74,43.75,43.74,43.74,21JUL2024:21:44:33,21JUL2024:21:44:32,21JUL2024:21:44:32,21JUL2024:21:44:32,43.37,43.37,21JUL2024:21:45:00,21JUL2024:21:45:00,45.38,45.38,45.38,45.38,45.32,45.31,0.624,0.624,0.624,0.625,0.626,0.629,0.0,15,76.35,102.90
21JUL2024:22:00:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.0,46.20,46.22,44.78,44.86,21JUL2024:21:52:12,21JUL2024:21:52:10,21JUL2024:21:53:35,21JUL2024:21:53:33,.,45.74,21JUL2024:22:00:00,21JUL2024:21:49:36,42.55,42.57,43.13,43.09,21JUL2024:21:52:50,21JUL2024:21:58:25,21JUL2024:21:58:29,21JUL2024:21:58:28,.,42.78,21JUL2024:22:00:00,21JUL2024:21:58:27,44.55,44.55,44.05,44.12,.,44.33,0.9330,0.9300,0.3500,0.3630,.,0.7610,-0,-0,21JUL2024:21:51:54,0.9,21JUL2024:21:58:30,0.0,181,7.5590,2140,2133,2134,12.9,45.01,45.04,46.67,21JUL2024:21:48:05,46.63,21JUL2024:21:52:20,43.29,21JUL2024:21:51:35,43.30,21JUL2024:21:51:35,45.36,45.36,45.36,45.36,21JUL2024:21:52:19,21JUL2024:21:52:19,21JUL2024:21:52:18,21JUL2024:21:52:18,45.68,45.68,21JUL2024:21:49:43,21JUL2024:21:49:42,43.01,43.01,43.01,43,21JUL2024:21:58:33,21JUL2024:21:58:32,21JUL2024:21:58:32,21JUL2024:21:58:32,42.93,42.93,21JUL2024:21:58:37,21JUL2024:21:58:36,44.31,44.31,44.31,44.31,44.31,44.31,0.592,0.591,0.592,0.593,0.739,0.739,0.0,13,76.35,102.90
21JUL2024:22:15:00,15min,Peter Sinks,UCC,270,43.4,44.6,41.9,45.55,45.57,43.72,43.89,21JUL2024:22:07:09,21JUL2024:22:07:11,21JUL2024:22:00:01,21JUL2024:22:09:23,.,44.74,21JUL2024:22:15:00,21JUL2024:22:07:21,41.22,41.22,41.76,41.84,21JUL2024:22:13:42,21JUL2024:22:13:42,21JUL2024:22:04:02,21JUL2024:22:04:02,.,41.93,21JUL2024:22:15:00,21JUL2024:22:13:50,43.46,43.45,43.01,43.10,.,43.29,0.8530,0.8740,0.4040,0.4150,.,0.6210,-0,-0,21JUL2024:22:13:03,1.3,21JUL2024:22:09:02,0.1,158,17.7100,2136,2131,2132,12.8,43.93,43.97,46.15,21JUL2024:22:07:20,46.04,21JUL2024:22:07:20,41.68,21JUL2024:22:04:00,41.88,21JUL2024:22:04:00,44.36,44.35,44.36,44.36,21JUL2024:22:07:22,21JUL2024:22:07:22,21JUL2024:22:07:22,21JUL2024:22:07:22,44.87,44.86,21JUL2024:22:00:01,21JUL2024:22:00:01,41.74,41.74,41.74,41.73,21JUL2024:22:04:09,21JUL2024:22:04:08,21JUL2024:22:04:08,21JUL2024:22:04:08,42,42,21JUL2024:22:04:28,21JUL2024:22:04:27,43.26,43.26,43.26,43.26,43.32,43.32,0.573,0.571,0.572,0.574,0.604,0.602,0.0,17,76.37,102.90
21JUL2024:22:30:00,15min,Peter Sinks,UCC,270,44.4,46.6,42.0,47.46,47.53,45.95,45.98,21JUL2024:22:21:01,21JUL2024:22:20:40,21JUL2024:22:21:01,21JUL2024:22:21:01,.,46.81,21JUL2024:22:30:00,21JUL2024:22:21:02,41.00,41.06,42.25,42.22,21JUL2024:22:25:30,21JUL2024:22:25:30,21JUL2024:22:25:38,21JUL2024:22:25:38,.,41.92,21JUL2024:22:30:00,21JUL2024:22:25:40,44.47,44.49,43.99,44.06,.,44.20,1.4450,1.4590,0.8810,0.8760,.,1.1740,-0,-0,21JUL2024:22:27:25,3.5,21JUL2024:22:21:45,0.8,207,46.9000,2136,2131,2131,12.9,45.05,45.04,48.49,21JUL2024:22:21:05,48.38,21JUL2024:22:21:05,42.30,21JUL2024:22:25:40,42.37,21JUL2024:22:25:40,46.56,46.55,46.56,46.56,21JUL2024:22:21:06,21JUL2024:22:21:06,21JUL2024:22:21:06,21JUL2024:22:21:05,46.71,46.71,21JUL2024:22:21:07,21JUL2024:22:21:06,41.92,41.92,41.91,41.91,21JUL2024:22:25:43,21JUL2024:22:25:42,21JUL2024:22:25:42,21JUL2024:22:25:42,42.15,42.15,21JUL2024:22:25:55,21JUL2024:22:25:54,44.24,44.24,44.24,44.24,44.17,44.17,1.103,1.102,1.103,1.105,1.126,1.126,0.0,4,76.38,102.90
21JUL2024:22:45:00,15min,Peter Sinks,UCC,270,47.7,55.2,44.0,57.86,57.73,56.17,55.71,21JUL2024:22:40:17,21JUL2024:22:40:17,21JUL2024:22:40:18,21JUL2024:22:40:18,.,54.79,21JUL2024:22:45:00,21JUL2024:22:44:42,43.02,43.08,43.93,43.83,21JUL2024:22:34:25,21JUL2024:22:34:25,21JUL2024:22:31:41,21JUL2024:22:31:40,.,44.00,21JUL2024:22:45:00,21JUL2024:22:34:32,47.89,47.89,47.67,47.66,.,47.45,3.1630,3.1860,2.6730,2.6030,.,2.6390,-0,-0,21JUL2024:22:40:16,5.3,21JUL2024:22:43:09,1.8,323,72.1600,2139,2130,2127,12.9,48.52,48.47,58.98,21JUL2024:22:40:25,58.87,21JUL2024:22:40:20,43.92,21JUL2024:22:34:30,43.90,21JUL2024:22:34:35,56.08,56.07,56.09,56.11,21JUL2024:22:40:23,21JUL2024:22:40:22,21JUL2024:22:40:22,21JUL2024:22:40:22,54.42,54.42,21JUL2024:22:45:00,21JUL2024:22:44:59,43.94,43.95,43.94,43.94,21JUL2024:22:31:48,21JUL2024:22:31:48,21JUL2024:22:31:48,21JUL2024:22:31:47,44.14,44.14,21JUL2024:22:34:54,21JUL2024:22:34:53,47.7,47.7,47.71,47.71,47.29,47.3,2.771,2.771,2.775,2.779,2.415,2.426,0.0,29,76.38,102.90
21JUL2024:23:00:00,15min,Peter Sinks,UCC,270,57.9,62.6,53.6,63.18,63.19,62.56,62.60,21JUL2024:22:56:21,21JUL2024:22:56:46,21JUL2024:22:58:06,21JUL2024:22:57:00,.,62.51,21JUL2024:23:00:00,21JUL2024:22:56:45,52.94,52.95,53.55,53.45,21JUL2024:22:48:56,21JUL2024:22:48:56,21JUL2024:22:45:07,21JUL2024:22:45:09,.,53.36,21JUL2024:23:00:00,21JUL2024:22:48:59,58.04,58.08,58.05,58.06,.,57.55,3.1610,3.1790,2.7860,2.8200,.,2.8880,-0,-0,21JUL2024:22:45:56,5.5,21JUL2024:22:58:05,2.1,297,73.5300,2151,2139,2121,12.9,58.82,58.71,63.75,21JUL2024:22:55:35,63.59,21JUL2024:22:55:30,53.46,21JUL2024:22:49:00,53.46,21JUL2024:22:48:55,62.72,62.72,62.72,62.72,21JUL2024:22:56:29,21JUL2024:22:56:28,21JUL2024:22:56:28,21JUL2024:22:56:28,62.47,62.47,21JUL2024:22:56:57,21JUL2024:22:56:56,53.71,53.71,53.71,53.7,21JUL2024:22:49:01,21JUL2024:22:49:00,21JUL2024:22:49:00,21JUL2024:22:49:00,53.49,53.49,21JUL2024:22:49:22,21JUL2024:22:49:21,58,58,58,58.01,57.44,57.45,2.922,2.92,2.921,2.923,2.844,2.844,0.0,60,76.38,102.90
21JUL2024:23:15:00,15min,Peter Sinks,UCC,270,61.3,62.6,59.5,63.01,63.01,62.86,62.87,21JUL2024:23:03:21,21JUL2024:23:05:55,21JUL2024:23:02:25,21JUL2024:23:05:56,.,62.48,21JUL2024:23:15:00,21JUL2024:23:05:58,58.10,58.15,59.57,59.31,21JUL2024:23:02:45,21JUL2024:23:02:45,21JUL2024:23:02:48,21JUL2024:23:02:47,.,59.21,21JUL2024:23:15:00,21JUL2024:23:00:55,61.36,61.41,61.48,61.53,.,61.09,1.0120,1.0130,0.7260,0.7490,.,0.7640,-0,-0,21JUL2024:23:14:44,5.9,21JUL2024:23:02:00,2.0,226,83.6000,2150,2136,2117,12.9,62.02,61.94,63.57,21JUL2024:23:02:35,63.59,21JUL2024:23:02:30,59.70,21JUL2024:23:02:55,59.34,21JUL2024:23:02:50,62.83,62.83,62.83,62.83,21JUL2024:23:02:30,21JUL2024:23:02:30,21JUL2024:23:02:29,21JUL2024:23:02:29,62.36,62.36,21JUL2024:23:06:09,21JUL2024:23:06:08,59.5,59.5,59.5,59.5,21JUL2024:23:00:57,21JUL2024:23:00:57,21JUL2024:23:00:57,21JUL2024:23:00:57,59.48,59.48,21JUL2024:23:01:03,21JUL2024:23:01:02,61.44,61.44,61.44,61.44,61.07,61.07,0.804,0.803,0.804,0.806,0.718,0.718,1.7,16,76.38,102.90
21JUL2024:23:30:00,15min,Peter Sinks,UCC,270,60.8,62.3,57.6,62.90,62.83,62.37,62.50,21JUL2024:23:17:43,21JUL2024:23:17:43,21JUL2024:23:28:07,21JUL2024:23:20:39,.,62.25,21JUL2024:23:30:00,21JUL2024:23:17:49,56.43,56.47,58.29,58.32,21JUL2024:23:29:41,21JUL2024:23:29:41,21JUL2024:23:30:00,21JUL2024:23:30:00,.,57.16,21JUL2024:23:30:00,21JUL2024:23:29:55,60.82,60.83,61.05,61.08,.,60.72,1.4940,1.4820,1.0080,1.0300,.,1.1660,-0,-0,21JUL2024:23:25:49,10.3,21JUL2024:23:20:27,2.3,32,81.8000,2147,2125,2113,12.8,61.48,61.47,63.54,21JUL2024:23:17:45,63.54,21JUL2024:23:17:50,57.11,21JUL2024:23:29:55,57.31,21JUL2024:23:29:50,62.52,62.52,62.52,62.52,21JUL2024:23:17:50,21JUL2024:23:17:50,21JUL2024:23:17:49,21JUL2024:23:17:49,62.06,62.06,21JUL2024:23:18:01,21JUL2024:23:18:00,57.78,57.78,57.78,57.77,21JUL2024:23:29:54,21JUL2024:23:29:53,21JUL2024:23:29:54,21JUL2024:23:30:00,57.39,57.37,21JUL2024:23:30:00,21JUL2024:23:30:00,60.98,60.98,60.98,60.98,60.79,60.79,1.172,1.173,1.174,1.176,1.033,1.039,0.0,5,76.38,102.90
21JUL2024:23:45:00,15min,Peter Sinks,UCC,270,58.6,61.0,55.5,61.72,61.88,60.87,60.84,21JUL2024:23:31:03,21JUL2024:23:31:03,21JUL2024:23:31:24,21JUL2024:23:31:24,.,61.07,21JUL2024:23:45:00,21JUL2024:23:31:36,54.00,54.08,55.53,55.44,21JUL2024:23:40:27,21JUL2024:23:40:27,21JUL2024:23:38:53,21JUL2024:23:40:27,.,55.49,21JUL2024:23:45:00,21JUL2024:23:39:01,58.62,58.64,58.50,58.53,.,58.44,1.7300,1.7230,1.2450,1.2640,.,1.3450,-0,-0,21JUL2024:23:35:25,5.3,21JUL2024:23:43:02,1.5,350,73.0100,2142,2113,2110,12.9,59.26,59.24,62.62,21JUL2024:23:31:30,62.51,21JUL2024:23:31:05,55.15,21JUL2024:23:39:00,55.11,21JUL2024:23:38:55,61.12,61.12,61.12,61.12,21JUL2024:23:31:37,21JUL2024:23:31:37,21JUL2024:23:31:36,21JUL2024:23:31:36,60.97,60.97,21JUL2024:23:31:53,21JUL2024:23:31:52,55.16,55.17,55.16,55.15,21JUL2024:23:39:02,21JUL2024:23:39:01,21JUL2024:23:39:01,21JUL2024:23:39:01,55.92,55.92,21JUL2024:23:39:15,21JUL2024:23:39:14,58.58,58.58,58.58,58.58,58.42,58.42,1.395,1.394,1.396,1.398,1.285,1.284,0.6,16,76.38,102.90
22JUL2024:00:00:00,15min,Peter Sinks,UCC,270,58.2,60.7,54.8,61.27,61.25,60.78,60.89,21JUL2024:23:58:14,21JUL2024:23:58:14,21JUL2024:23:58:14,21JUL2024:23:58:14,.,60.55,22JUL2024:00:00:00,21JUL2024:23:58:46,53.53,53.56,54.88,54.68,21JUL2024:23:45:32,21JUL2024:23:45:32,21JUL2024:23:45:40,21JUL2024:23:45:40,.,54.72,22JUL2024:00:00:00,21JUL2024:23:45:40,58.30,58.29,58.28,58.31,.,58.07,1.7460,1.7180,1.3580,1.3900,.,1.3900,-0,-0,21JUL2024:23:47:51,7.0,21JUL2024:23:53:09,2.1,16,64.2900,2142,2110,2110,12.8,58.84,58.79,61.50,21JUL2024:23:58:20,61.41,21JUL2024:23:59:40,53.78,21JUL2024:23:45:45,54.23,21JUL2024:23:45:40,60.92,60.93,60.92,60.92,21JUL2024:23:58:22,21JUL2024:23:58:22,21JUL2024:23:58:21,21JUL2024:23:58:21,60.41,60.41,21JUL2024:23:58:57,21JUL2024:23:58:56,54.48,54.49,54.48,54.47,21JUL2024:23:45:43,21JUL2024:23:45:43,21JUL2024:23:45:43,21JUL2024:23:45:43,55.08,55.08,21JUL2024:23:45:57,21JUL2024:23:45:56,58.27,58.27,58.27,58.27,58.03,58.04,1.473,1.472,1.474,1.475,1.307,1.309,0.0,4,76.39,102.90
22JUL2024:00:15:00,15min,Peter Sinks,UCC,270,58.4,60.5,53.8,61.04,60.99,60.85,60.88,22JUL2024:00:02:18,22JUL2024:00:02:18,22JUL2024:00:02:18,22JUL2024:00:02:18,.,60.44,22JUL2024:00:15:00,22JUL2024:00:05:21,50.95,51.00,53.72,53.33,22JUL2024:00:15:00,22JUL2024:00:15:00,22JUL2024:00:13:00,22JUL2024:00:13:00,.,52.66,22JUL2024:00:15:00,22JUL2024:00:15:00,58.40,58.37,58.68,58.69,.,58.35,2.2090,2.1760,1.7550,1.8040,.,1.8290,-0,-0,22JUL2024:00:14:17,7.2,22JUL2024:00:05:36,3.0,33,50.0500,2141,2110,2109,12.8,59.08,59.04,61.48,22JUL2024:00:02:20,61.25,22JUL2024:00:02:26,53.11,22JUL2024:00:13:05,53.83,22JUL2024:00:15:00,60.72,60.72,60.72,60.72,22JUL2024:00:05:25,22JUL2024:00:05:25,22JUL2024:00:05:25,22JUL2024:00:05:25,60.36,60.35,22JUL2024:00:00:01,22JUL2024:00:00:01,53.14,53.11,53.1,53.08,22JUL2024:00:15:00,22JUL2024:00:15:00,22JUL2024:00:15:00,22JUL2024:00:15:00,54.52,54.43,22JUL2024:00:15:00,22JUL2024:00:15:00,58.59,58.59,58.59,58.59,58.46,58.46,1.855,1.857,1.86,1.862,1.706,1.71,0.7,74,76.38,102.90
22JUL2024:00:30:00,15min,Peter Sinks,UCC,270,54.6,59.1,50.8,60.23,59.99,58.77,58.79,22JUL2024:00:27:06,22JUL2024:00:27:06,22JUL2024:00:26:59,22JUL2024:00:26:59,.,58.99,22JUL2024:00:30:00,22JUL2024:00:27:11,48.97,49.04,51.37,51.19,22JUL2024:00:20:17,22JUL2024:00:20:17,22JUL2024:00:22:03,22JUL2024:00:22:02,.,50.60,22JUL2024:00:30:00,22JUL2024:00:22:00,54.67,54.63,54.76,54.75,.,54.53,2.5950,2.5190,1.8520,1.8700,.,2.0900,-0,-0,22JUL2024:00:24:39,5.3,22JUL2024:00:28:35,1.7,9,60.1200,2136,2101,2102,12.8,55.42,55.43,60.71,22JUL2024:00:27:05,60.71,22JUL2024:00:27:10,49.95,22JUL2024:00:20:25,50.56,22JUL2024:00:20:15,59.29,59.29,59.29,59.29,22JUL2024:00:27:10,22JUL2024:00:27:09,22JUL2024:00:27:09,22JUL2024:00:27:09,58.81,58.81,22JUL2024:00:27:31,22JUL2024:00:27:30,50.81,50.83,50.81,50.8,22JUL2024:00:22:04,22JUL2024:00:22:04,22JUL2024:00:22:04,22JUL2024:00:22:04,50.82,50.82,22JUL2024:00:22:19,22JUL2024:00:22:18,54.7,54.7,54.7,54.7,54.55,54.55,2.107,2.105,2.108,2.111,1.994,1.995,0.0,21,76.38,102.90
22JUL2024:00:45:00,15min,Peter Sinks,UCC,270,53.7,57.4,50.3,58.34,58.10,57.66,57.70,22JUL2024:00:39:04,22JUL2024:00:39:04,22JUL2024:00:39:05,22JUL2024:00:39:05,.,57.24,22JUL2024:00:45:00,22JUL2024:00:39:22,49.07,49.13,50.70,50.58,22JUL2024:00:42:22,22JUL2024:00:42:21,22JUL2024:00:31:57,22JUL2024:00:31:56,.,50.16,22JUL2024:00:45:00,22JUL2024:00:42:45,53.75,53.72,53.92,53.95,.,53.59,2.1550,2.1030,1.5490,1.5840,.,1.7980,-0,-0,22JUL2024:00:42:59,5.3,22JUL2024:00:38:42,2.7,32,27.5100,2136,2102,2100,12.8,54.23,54.17,58.14,22JUL2024:00:39:15,57.96,22JUL2024:00:39:05,50.56,22JUL2024:00:42:25,50.54,22JUL2024:00:42:30,57.73,57.73,57.73,57.73,22JUL2024:00:39:15,22JUL2024:00:39:15,22JUL2024:00:39:14,22JUL2024:00:39:14,57.06,57.06,22JUL2024:00:39:33,22JUL2024:00:39:32,50.35,50.35,50.34,50.34,22JUL2024:00:31:59,22JUL2024:00:31:59,22JUL2024:00:31:59,22JUL2024:00:31:59,50.29,50.29,22JUL2024:00:43:02,22JUL2024:00:43:01,53.84,53.84,53.84,53.84,53.59,53.59,1.768,1.767,1.768,1.77,1.745,1.745,0.4,117,76.38,102.90
22JUL2024:01:00:00,15min,Peter Sinks,UCC,270,51.8,55.5,48.8,57.64,57.44,55.34,55.44,22JUL2024:00:48:56,22JUL2024:00:49:16,22JUL2024:00:50:44,22JUL2024:00:50:44,.,55.57,22JUL2024:01:00:00,22JUL2024:00:49:18,47.62,47.67,49.04,48.93,22JUL2024:00:54:12,22JUL2024:00:54:12,22JUL2024:00:54:32,22JUL2024:00:54:32,.,48.67,22JUL2024:01:00:00,22JUL2024:00:54:32,51.85,51.84,52.00,52.04,.,51.76,2.2970,2.2640,1.5270,1.5480,.,1.7930,-0,-0,22JUL2024:00:53:39,5.0,22JUL2024:00:53:25,1.9,29,37.7100,2133,2099,2098,12.7,52.42,52.43,56.97,22JUL2024:00:49:20,56.89,22JUL2024:00:49:20,48.92,22JUL2024:00:54:15,48.81,22JUL2024:00:54:15,55.77,55.76,55.77,55.78,22JUL2024:00:49:08,22JUL2024:00:49:08,22JUL2024:00:49:07,22JUL2024:00:49:07,55.21,55.21,22JUL2024:00:49:41,22JUL2024:00:49:40,48.71,48.72,48.71,48.7,22JUL2024:00:54:24,22JUL2024:00:54:23,22JUL2024:00:54:23,22JUL2024:00:54:23,48.92,48.92,22JUL2024:00:54:37,22JUL2024:00:54:36,51.96,51.96,51.96,51.96,51.82,51.81,1.776,1.775,1.778,1.78,1.677,1.679,0.0,13,76.38,102.90
22JUL2024:01:15:00,15min,Peter Sinks,UCC,270,48.2,51.1,46.1,53.53,53.50,50.47,50.55,22JUL2024:01:01:06,22JUL2024:01:01:06,22JUL2024:01:01:09,22JUL2024:01:01:09,.,51.48,22JUL2024:01:15:00,22JUL2024:01:01:08,45.14,45.11,46.12,46.21,22JUL2024:01:01:34,22JUL2024:01:01:35,22JUL2024:01:11:04,22JUL2024:01:11:04,.,46.07,22JUL2024:01:15:00,22JUL2024:01:11:05,48.25,48.27,48.07,48.14,.,48.15,1.4400,1.4430,0.8870,0.8970,.,1.1100,-0,-0,22JUL2024:01:11:48,2.0,22JUL2024:01:11:34,0.3,240,52.8800,2126,2094,2093,12.7,48.77,48.86,53.37,22JUL2024:01:01:10,53.47,22JUL2024:01:01:10,45.68,22JUL2024:01:01:35,46.09,22JUL2024:01:01:35,51.58,51.57,51.58,51.58,22JUL2024:01:01:12,22JUL2024:01:01:12,22JUL2024:01:01:11,22JUL2024:01:01:11,50.6,50.6,22JUL2024:01:01:23,22JUL2024:01:01:22,46.08,46.08,46.08,46.07,22JUL2024:01:11:08,22JUL2024:01:11:08,22JUL2024:01:11:08,22JUL2024:01:11:07,46.17,46.17,22JUL2024:01:11:17,22JUL2024:01:11:16,48.21,48.2,48.2,48.2,48.19,48.19,1.06,1.06,1.06,1.061,1.038,1.039,13.5,12,76.37,102.90
22JUL2024:01:30:00,15min,Peter Sinks,UCC,270,45.3,47.7,42.9,48.28,48.37,47.39,47.45,22JUL2024:01:20:59,22JUL2024:01:20:43,22JUL2024:01:20:41,22JUL2024:01:20:41,.,47.74,22JUL2024:01:30:00,22JUL2024:01:21:01,42.37,42.37,43.17,43.24,22JUL2024:01:25:09,22JUL2024:01:28:54,22JUL2024:01:28:58,22JUL2024:01:28:57,.,42.71,22JUL2024:01:30:00,22JUL2024:01:28:55,45.28,45.31,45.58,45.63,.,45.21,1.6690,1.7020,1.0860,1.1100,.,1.4660,-0,-0,22JUL2024:01:17:34,1.5,22JUL2024:01:24:15,0.4,200,26.2900,2120,2094,2090,12.8,45.87,45.94,49.05,22JUL2024:01:20:55,48.90,22JUL2024:01:20:45,42.87,22JUL2024:01:28:55,43.02,22JUL2024:01:28:55,47.8,47.8,47.8,47.8,22JUL2024:01:20:50,22JUL2024:01:20:50,22JUL2024:01:20:50,22JUL2024:01:20:50,47.63,47.63,22JUL2024:01:21:13,22JUL2024:01:21:12,42.96,42.96,42.95,42.95,22JUL2024:01:29:01,22JUL2024:01:29:01,22JUL2024:01:29:00,22JUL2024:01:29:00,42.85,42.85,22JUL2024:01:29:13,22JUL2024:01:29:12,45.48,45.48,45.48,45.48,45.27,45.27,1.33,1.33,1.331,1.332,1.421,1.422,0.0,36,76.37,102.90
22JUL2024:01:45:00,15min,Peter Sinks,UCC,270,43.9,45.9,41.0,46.75,46.79,44.60,44.82,22JUL2024:01:33:42,22JUL2024:01:33:43,22JUL2024:01:41:40,22JUL2024:01:41:40,.,46.21,22JUL2024:01:45:00,22JUL2024:01:33:44,40.13,40.18,41.59,41.75,22JUL2024:01:44:25,22JUL2024:01:44:24,22JUL2024:01:44:28,22JUL2024:01:44:28,.,40.90,22JUL2024:01:45:00,22JUL2024:01:44:45,43.91,43.92,43.51,43.61,.,43.75,1.3670,1.3690,0.6490,0.6480,.,1.1130,-0,-0,22JUL2024:01:30:54,1.5,22JUL2024:01:42:19,0.2,168,25.6300,2117,2094,2092,12.7,44.52,44.50,47.53,22JUL2024:01:32:55,47.26,22JUL2024:01:33:30,40.60,22JUL2024:01:44:30,40.68,22JUL2024:01:44:30,45.57,45.58,45.57,45.57,22JUL2024:01:33:44,22JUL2024:01:33:43,22JUL2024:01:33:43,22JUL2024:01:33:43,46.13,46.13,22JUL2024:01:33:59,22JUL2024:01:33:58,41.02,41.03,41.02,41.02,22JUL2024:01:44:34,22JUL2024:01:44:34,22JUL2024:01:44:34,22JUL2024:01:44:34,40.94,40.94,22JUL2024:01:45:00,22JUL2024:01:44:59,43.75,43.75,43.75,43.75,43.78,43.78,0.94,0.94,0.941,0.942,1.025,1.029,0.0,2,76.37,102.90
22JUL2024:02:00:00,15min,Peter Sinks,UCC,270,42.5,44.5,39.7,45.55,45.58,43.68,43.69,22JUL2024:01:49:30,22JUL2024:01:49:29,22JUL2024:01:51:59,22JUL2024:01:51:59,.,44.72,22JUL2024:02:00:00,22JUL2024:01:50:16,38.51,38.56,40.01,39.77,22JUL2024:01:59:37,22JUL2024:01:59:37,22JUL2024:01:59:40,22JUL2024:01:59:39,.,39.48,22JUL2024:02:00:00,22JUL2024:01:59:40,42.54,42.56,42.21,42.27,.,42.36,1.3330,1.3350,0.6780,0.7140,.,1.0790,-0,-0,22JUL2024:01:45:51,1.3,22JUL2024:01:53:30,0.1,221,18.6400,2113,2096,2093,12.8,43.21,43.16,46.09,22JUL2024:01:50:15,46.06,22JUL2024:01:50:15,39.58,22JUL2024:01:59:40,39.43,22JUL2024:01:59:40,44.29,44.28,44.29,44.29,22JUL2024:01:50:20,22JUL2024:01:50:20,22JUL2024:01:50:20,22JUL2024:01:50:20,44.63,44.63,22JUL2024:01:50:36,22JUL2024:01:50:35,39.51,39.53,39.51,39.49,22JUL2024:01:59:44,22JUL2024:01:59:44,22JUL2024:01:59:44,22JUL2024:01:59:43,39.94,39.94,22JUL2024:01:59:58,22JUL2024:01:59:57,42.4,42.4,42.4,42.4,42.37,42.37,0.95,0.949,0.951,0.952,1.014,1.016,0.0,6,76.37,102.90
22JUL2024:02:15:00,15min,Peter Sinks,UCC,270,40.9,43.6,38.8,44.66,44.63,42.84,43.22,22JUL2024:02:10:25,22JUL2024:02:10:25,22JUL2024:02:10:27,22JUL2024:02:10:26,.,43.69,22JUL2024:02:15:00,22JUL2024:02:10:26,37.91,37.80,39.00,39.08,22JUL2024:02:03:53,22JUL2024:02:03:58,22JUL2024:02:04:01,22JUL2024:02:04:01,.,38.97,22JUL2024:02:15:00,22JUL2024:02:04:11,40.92,40.91,40.59,40.69,.,40.75,1.3910,1.4130,0.7710,0.8020,.,1.0810,-0,-0,22JUL2024:02:05:43,2.0,22JUL2024:02:07:52,0.4,167,41.3800,2108,2096,2096,12.8,41.39,41.43,44.76,22JUL2024:02:10:30,44.85,22JUL2024:02:10:30,38.41,22JUL2024:02:04:11,38.48,22JUL2024:02:04:05,43.68,43.67,43.68,43.68,22JUL2024:02:10:29,22JUL2024:02:10:29,22JUL2024:02:10:29,22JUL2024:02:10:28,43.53,43.53,22JUL2024:02:10:42,22JUL2024:02:10:41,38.6,38.6,38.59,38.59,22JUL2024:02:04:06,22JUL2024:02:04:05,22JUL2024:02:04:05,22JUL2024:02:04:05,39,39,22JUL2024:02:04:30,22JUL2024:02:04:29,40.78,40.78,40.78,40.78,40.75,40.75,1.042,1.04,1.042,1.044,1.018,1.019,0.0,6,76.38,102.90
22JUL2024:02:30:00,15min,Peter Sinks,UCC,270,39.2,40.8,37.6,41.45,41.61,40.53,40.59,22JUL2024:02:23:14,22JUL2024:02:23:14,22JUL2024:02:23:21,22JUL2024:02:23:21,.,40.78,22JUL2024:02:30:00,22JUL2024:02:23:22,36.44,36.49,38.40,38.34,22JUL2024:02:24:03,22JUL2024:02:24:03,22JUL2024:02:26:45,22JUL2024:02:26:43,.,37.38,22JUL2024:02:30:00,22JUL2024:02:26:41,39.23,39.24,39.21,39.27,.,39.06,0.9030,0.9170,0.5040,0.5050,.,0.6860,-0,-0,22JUL2024:02:23:02,1.3,22JUL2024:02:29:57,0.1,194,25.0700,2104,2093,2099,12.7,39.74,39.79,42.10,22JUL2024:02:23:15,42.04,22JUL2024:02:23:25,37.44,22JUL2024:02:24:05,37.38,22JUL2024:02:24:10,40.97,40.96,40.97,40.97,22JUL2024:02:23:25,22JUL2024:02:23:24,22JUL2024:02:23:24,22JUL2024:02:23:24,40.71,40.71,22JUL2024:02:23:40,22JUL2024:02:23:39,37.76,37.76,37.76,37.75,22JUL2024:02:24:12,22JUL2024:02:24:11,22JUL2024:02:24:11,22JUL2024:02:24:11,37.52,37.52,22JUL2024:02:26:52,22JUL2024:02:26:51,39.25,39.25,39.25,39.25,39.06,39.06,0.632,0.631,0.632,0.633,0.645,0.644,0.0,4,76.39,102.90
22JUL2024:02:45:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.0,40.80,40.75,39.44,39.64,22JUL2024:02:33:13,22JUL2024:02:33:13,22JUL2024:02:33:15,22JUL2024:02:33:15,.,40.05,22JUL2024:02:45:00,22JUL2024:02:39:24,36.19,36.21,37.13,36.95,22JUL2024:02:37:10,22JUL2024:02:42:58,22JUL2024:02:37:16,22JUL2024:02:37:12,.,36.88,22JUL2024:02:45:00,22JUL2024:02:34:50,38.75,38.75,38.40,38.46,.,38.56,0.9970,1.0010,0.4760,0.5030,.,0.7620,-0,-0,22JUL2024:02:36:21,2.6,22JUL2024:02:44:48,0.6,183,39.9700,2101,2094,2098,12.8,39.27,39.29,41.22,22JUL2024:02:33:20,41.31,22JUL2024:02:33:15,36.84,22JUL2024:02:34:45,36.95,22JUL2024:02:34:45,40.04,40.04,40.04,40.05,22JUL2024:02:33:19,22JUL2024:02:33:18,22JUL2024:02:33:18,22JUL2024:02:33:18,39.93,39.93,22JUL2024:02:39:42,22JUL2024:02:39:41,36.88,36.89,36.88,36.87,22JUL2024:02:37:20,22JUL2024:02:37:20,22JUL2024:02:37:20,22JUL2024:02:37:19,37.02,37.02,22JUL2024:02:35:06,22JUL2024:02:35:05,38.59,38.59,38.59,38.59,38.57,38.57,0.697,0.696,0.697,0.698,0.723,0.723,0.0,13,76.38,102.90
22JUL2024:03:00:00,15min,Peter Sinks,UCC,270,39.1,40.6,37.4,41.18,41.28,40.43,40.52,22JUL2024:02:56:56,22JUL2024:02:53:07,22JUL2024:02:45:43,22JUL2024:02:45:43,.,40.59,22JUL2024:03:00:00,22JUL2024:02:53:08,36.87,36.75,37.26,37.35,22JUL2024:02:48:03,22JUL2024:02:48:03,22JUL2024:02:48:04,22JUL2024:02:48:04,.,37.22,22JUL2024:03:00:00,22JUL2024:02:47:05,39.18,39.22,38.98,39.03,.,38.96,1.1560,1.1970,0.6940,0.6930,.,0.9320,-0,-0,22JUL2024:02:56:39,2.8,22JUL2024:02:56:05,1.0,199,61.9900,2100,2092,2099,12.8,39.77,39.74,41.70,22JUL2024:02:52:35,41.70,22JUL2024:02:52:45,37.40,22JUL2024:02:47:05,37.47,22JUL2024:02:47:00,40.76,40.76,40.76,40.76,22JUL2024:02:45:49,22JUL2024:02:45:48,22JUL2024:02:45:48,22JUL2024:02:45:48,40.46,40.46,22JUL2024:02:53:13,22JUL2024:02:53:12,37.38,37.39,37.38,37.38,22JUL2024:02:48:13,22JUL2024:02:48:13,22JUL2024:02:48:13,22JUL2024:02:48:13,37.36,37.36,22JUL2024:02:47:24,22JUL2024:02:47:23,39.1,39.1,39.1,39.1,38.95,38.95,0.884,0.882,0.884,0.885,0.898,0.898,0.0,7,76.39,102.90
22JUL2024:03:15:00,15min,Peter Sinks,UCC,270,38.1,39.7,36.4,40.85,40.86,39.30,39.44,22JUL2024:03:03:49,22JUL2024:03:03:49,22JUL2024:03:03:59,22JUL2024:03:04:46,.,39.81,22JUL2024:03:15:00,22JUL2024:03:04:52,35.22,35.25,36.97,36.96,22JUL2024:03:12:42,22JUL2024:03:12:42,22JUL2024:03:12:44,22JUL2024:03:12:44,.,36.06,22JUL2024:03:15:00,22JUL2024:03:12:43,38.13,38.12,38.01,38.08,.,37.98,1.0330,1.0270,0.6010,0.6090,.,0.8460,-0,-0,22JUL2024:03:07:42,1.3,22JUL2024:03:00:42,0.2,144,40.3800,2096,2088,2096,12.7,38.61,38.63,40.86,22JUL2024:03:03:55,40.75,22JUL2024:03:04:50,36.57,22JUL2024:03:12:50,36.27,22JUL2024:03:12:50,39.83,39.82,39.83,39.83,22JUL2024:03:04:01,22JUL2024:03:04:00,22JUL2024:03:04:00,22JUL2024:03:04:00,39.67,39.67,22JUL2024:03:05:05,22JUL2024:03:05:04,36.29,36.29,36.29,36.29,22JUL2024:03:12:47,22JUL2024:03:12:46,22JUL2024:03:12:46,22JUL2024:03:12:46,36.42,36.42,22JUL2024:03:13:03,22JUL2024:03:13:02,38.1,38.1,38.1,38.1,38.01,38.01,0.783,0.782,0.783,0.783,0.813,0.813,0.0,3,76.38,102.90
22JUL2024:03:30:00,15min,Peter Sinks,UCC,270,37.5,38.8,35.8,39.89,39.87,38.36,38.58,22JUL2024:03:22:19,22JUL2024:03:22:18,22JUL2024:03:23:41,22JUL2024:03:23:41,.,39.09,22JUL2024:03:30:00,22JUL2024:03:22:21,34.95,34.99,35.82,35.92,22JUL2024:03:24:15,22JUL2024:03:24:16,22JUL2024:03:26:45,22JUL2024:03:26:45,.,35.65,22JUL2024:03:30:00,22JUL2024:03:24:35,37.58,37.57,37.23,37.33,.,37.37,0.9830,0.9870,0.4270,0.4470,.,0.7680,-0,-0,22JUL2024:03:15:30,1.3,22JUL2024:03:20:32,0.3,135,43.8100,2095,2086,2095,12.7,38.02,38.05,39.92,22JUL2024:03:22:25,40.21,22JUL2024:03:22:20,35.40,22JUL2024:03:24:30,35.58,22JUL2024:03:24:25,38.69,38.69,38.69,38.69,22JUL2024:03:22:25,22JUL2024:03:22:25,22JUL2024:03:22:25,22JUL2024:03:22:25,38.99,38.99,22JUL2024:03:22:46,22JUL2024:03:22:45,35.71,35.71,35.71,35.71,22JUL2024:03:26:55,22JUL2024:03:26:55,22JUL2024:03:26:54,22JUL2024:03:26:54,35.8,35.8,22JUL2024:03:24:50,22JUL2024:03:24:49,37.43,37.43,37.43,37.43,37.37,37.37,0.652,0.651,0.652,0.653,0.727,0.727,0.0,6,76.37,102.90
22JUL2024:03:45:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.0,38.07,38.06,37.20,37.25,22JUL2024:03:44:48,22JUL2024:03:44:48,22JUL2024:03:37:02,22JUL2024:03:37:03,.,37.50,22JUL2024:03:45:00,22JUL2024:03:45:00,34.31,34.26,35.16,35.24,22JUL2024:03:43:16,22JUL2024:03:43:17,22JUL2024:03:43:17,22JUL2024:03:43:17,.,34.83,22JUL2024:03:45:00,22JUL2024:03:43:20,36.49,36.50,36.33,36.40,.,36.29,0.8150,0.8110,0.4170,0.4260,.,0.5990,-0,-0,22JUL2024:03:34:38,0.9,22JUL2024:03:41:07,0.0,159,12.3300,2092,2084,2092,12.7,36.99,37.02,38.70,22JUL2024:03:37:15,38.55,22JUL2024:03:37:00,34.50,22JUL2024:03:43:20,34.72,22JUL2024:03:43:25,37.47,37.47,37.47,37.48,22JUL2024:03:37:06,22JUL2024:03:37:06,22JUL2024:03:37:06,22JUL2024:03:37:05,37.37,37.37,22JUL2024:03:37:24,22JUL2024:03:37:23,34.87,34.88,34.87,34.87,22JUL2024:03:43:24,22JUL2024:03:43:24,22JUL2024:03:43:24,22JUL2024:03:43:24,35.05,35.05,22JUL2024:03:43:41,22JUL2024:03:43:40,36.43,36.43,36.43,36.43,36.29,36.29,0.557,0.556,0.557,0.558,0.544,0.544,0.0,5,76.37,102.90
22JUL2024:04:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,33.5,38.72,38.74,36.97,36.99,22JUL2024:04:00:00,22JUL2024:04:00:00,22JUL2024:03:48:59,22JUL2024:03:50:24,.,37.52,22JUL2024:04:00:00,22JUL2024:03:50:52,32.82,32.71,33.42,33.52,22JUL2024:03:46:07,22JUL2024:03:45:51,22JUL2024:03:45:50,22JUL2024:03:45:50,.,33.36,22JUL2024:04:00:00,22JUL2024:03:46:09,36.25,36.25,35.81,35.88,.,36.05,1.1030,1.1270,0.6760,0.6830,.,0.8190,-0,-0,22JUL2024:03:52:32,2.2,22JUL2024:03:47:56,0.5,193,35.4900,2090,2082,2090,12.7,36.76,36.73,38.62,22JUL2024:03:48:55,38.57,22JUL2024:03:49:00,33.35,22JUL2024:03:45:55,33.30,22JUL2024:03:45:55,37.48,37.48,37.48,37.48,22JUL2024:03:50:34,22JUL2024:03:50:33,22JUL2024:03:50:33,22JUL2024:03:50:33,37.46,37.46,22JUL2024:03:50:56,22JUL2024:03:50:55,33.32,33.32,33.32,33.32,22JUL2024:03:45:58,22JUL2024:03:45:58,22JUL2024:03:45:57,22JUL2024:03:45:57,33.66,33.66,22JUL2024:03:46:20,22JUL2024:03:46:19,36.05,36.05,36.05,36.05,36.06,36.06,0.847,0.846,0.847,0.848,0.773,0.772,0.0,1,76.37,102.90
22JUL2024:04:15:00,15min,Peter Sinks,UCC,270,35.9,38.1,34.1,39.10,39.07,37.71,37.85,22JUL2024:04:00:13,22JUL2024:04:01:45,22JUL2024:04:04:04,22JUL2024:04:04:04,.,38.26,22JUL2024:04:15:00,22JUL2024:04:01:58,33.32,33.35,34.49,34.50,22JUL2024:04:10:31,22JUL2024:04:10:33,22JUL2024:04:13:27,22JUL2024:04:05:48,.,33.89,22JUL2024:04:15:00,22JUL2024:04:10:35,35.96,35.96,35.73,35.82,.,35.79,1.4290,1.4230,0.7680,0.7980,.,1.1770,-0,-0,22JUL2024:04:11:32,2.4,22JUL2024:04:01:08,0.3,74,42.7300,2088,2079,2088,12.7,36.44,36.44,39.70,22JUL2024:04:02:00,39.49,22JUL2024:04:02:00,33.87,22JUL2024:04:10:35,34.00,22JUL2024:04:10:40,38.2,38.2,38.2,38.19,22JUL2024:04:01:52,22JUL2024:04:01:51,22JUL2024:04:01:51,22JUL2024:04:01:51,38.09,38.09,22JUL2024:04:02:07,22JUL2024:04:02:06,34.22,34.23,34.22,34.21,22JUL2024:04:10:40,22JUL2024:04:10:40,22JUL2024:04:10:40,22JUL2024:04:10:40,34.07,34.07,22JUL2024:04:10:57,22JUL2024:04:10:56,35.88,35.88,35.88,35.88,35.82,35.82,1.058,1.057,1.058,1.059,1.125,1.126,0.0,5,76.38,102.90
22JUL2024:04:30:00,15min,Peter Sinks,UCC,270,35.2,36.3,33.9,36.99,36.98,35.55,35.73,22JUL2024:04:29:28,22JUL2024:04:29:27,22JUL2024:04:29:06,22JUL2024:04:29:05,.,36.45,22JUL2024:04:30:00,22JUL2024:04:29:43,33.25,33.26,34.11,34.20,22JUL2024:04:24:53,22JUL2024:04:24:54,22JUL2024:04:26:37,22JUL2024:04:26:37,.,33.61,22JUL2024:04:30:00,22JUL2024:04:25:10,35.28,35.29,34.91,34.98,.,35.05,0.6990,0.6960,0.3010,0.3080,.,0.5420,-0,0,22JUL2024:04:29:54,1.1,22JUL2024:04:23:26,0.1,194,13.3000,2086,2077,2086,12.6,35.82,35.81,37.54,22JUL2024:04:29:35,37.40,22JUL2024:04:29:35,33.91,22JUL2024:04:24:55,34.09,22JUL2024:04:25:10,36.16,36.17,36.16,36.16,22JUL2024:04:29:29,22JUL2024:04:29:29,22JUL2024:04:29:29,22JUL2024:04:29:29,36.37,36.37,22JUL2024:04:29:51,22JUL2024:04:29:50,34.01,34.01,34.01,34.01,22JUL2024:04:25:06,22JUL2024:04:25:05,22JUL2024:04:25:05,22JUL2024:04:25:05,33.7,33.7,22JUL2024:04:25:19,22JUL2024:04:25:18,35.12,35.12,35.12,35.12,35.03,35.03,0.464,0.463,0.464,0.465,0.497,0.498,0.0,3,76.40,103.00
22JUL2024:04:45:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.4,36.32,36.36,35.43,35.60,22JUL2024:04:38:29,22JUL2024:04:38:29,22JUL2024:04:30:24,22JUL2024:04:30:23,.,35.79,22JUL2024:04:45:00,22JUL2024:04:38:32,32.75,32.79,33.89,33.96,22JUL2024:04:39:29,22JUL2024:04:39:29,22JUL2024:04:40:05,22JUL2024:04:32:21,.,33.21,22JUL2024:04:45:00,22JUL2024:04:39:40,34.81,34.83,34.58,34.66,.,34.63,0.7980,0.7980,0.3620,0.3650,.,0.6420,0,0,22JUL2024:04:45:00,1.1,22JUL2024:04:32:55,0.1,242,31.8200,2085,2074,2085,12.7,35.30,35.30,36.79,22JUL2024:04:30:01,36.70,22JUL2024:04:30:01,33.06,22JUL2024:04:39:35,33.28,22JUL2024:04:39:35,35.76,35.75,35.76,35.76,22JUL2024:04:38:36,22JUL2024:04:38:36,22JUL2024:04:38:36,22JUL2024:04:38:35,36.19,36.16,22JUL2024:04:30:01,22JUL2024:04:30:01,33.5,33.5,33.5,33.49,22JUL2024:04:39:40,22JUL2024:04:39:40,22JUL2024:04:39:40,22JUL2024:04:39:40,33.31,33.31,22JUL2024:04:39:59,22JUL2024:04:39:58,34.73,34.73,34.73,34.73,34.66,34.65,0.546,0.545,0.546,0.546,0.636,0.634,0.0,7,76.40,103.00
22JUL2024:05:00:00,15min,Peter Sinks,UCC,270,34.6,35.6,32.7,36.16,36.33,35.63,35.68,22JUL2024:04:53:23,22JUL2024:04:53:24,22JUL2024:04:53:25,22JUL2024:04:53:25,.,35.55,22JUL2024:05:00:00,22JUL2024:04:53:27,31.87,31.88,33.42,33.28,22JUL2024:04:54:19,22JUL2024:04:54:18,22JUL2024:04:54:35,22JUL2024:04:54:21,.,32.44,22JUL2024:05:00:00,22JUL2024:04:54:36,34.64,34.65,34.32,34.38,.,34.42,0.8350,0.8480,0.3970,0.4120,.,0.6320,0,1,22JUL2024:05:00:00,1.8,22JUL2024:04:51:47,0.2,198,32.2900,2083,2073,2083,12.7,35.17,35.17,36.84,22JUL2024:04:53:20,36.82,22JUL2024:04:53:30,32.63,22JUL2024:04:54:25,32.70,22JUL2024:04:54:25,35.84,35.84,35.84,35.85,22JUL2024:04:53:29,22JUL2024:04:53:29,22JUL2024:04:53:29,22JUL2024:04:53:28,35.34,35.34,22JUL2024:04:53:40,22JUL2024:04:53:39,32.79,32.8,32.79,32.79,22JUL2024:04:54:30,22JUL2024:04:54:30,22JUL2024:04:54:30,22JUL2024:04:54:29,32.62,32.62,22JUL2024:04:54:47,22JUL2024:04:54:46,34.49,34.49,34.49,34.49,34.41,34.41,0.567,0.566,0.567,0.568,0.587,0.587,0.0,3,76.41,103.00
22JUL2024:05:15:00,15min,Peter Sinks,UCC,270,34.4,36.0,32.5,36.62,36.60,35.42,35.49,22JUL2024:05:12:50,22JUL2024:05:12:50,22JUL2024:05:13:05,22JUL2024:05:13:05,.,36.08,22JUL2024:05:15:00,22JUL2024:05:12:52,31.83,31.73,32.26,32.36,22JUL2024:05:01:28,22JUL2024:05:01:28,22JUL2024:05:01:31,22JUL2024:05:01:31,.,32.58,22JUL2024:05:15:00,22JUL2024:05:01:34,34.45,34.45,34.17,34.24,.,34.25,1.0640,1.0730,0.5690,0.5670,.,0.8320,3,5,22JUL2024:05:15:00,1.8,22JUL2024:05:14:46,0.3,275,52.1900,2082,2071,2082,12.6,34.99,34.98,37.26,22JUL2024:05:12:55,37.24,22JUL2024:05:12:55,32.31,22JUL2024:05:01:30,32.32,22JUL2024:05:01:35,35.95,35.95,35.95,35.95,22JUL2024:05:13:03,22JUL2024:05:13:02,22JUL2024:05:13:02,22JUL2024:05:13:02,36.02,36.02,22JUL2024:05:13:10,22JUL2024:05:13:09,32.24,32.25,32.24,32.24,22JUL2024:05:01:38,22JUL2024:05:01:37,22JUL2024:05:01:37,22JUL2024:05:01:37,32.76,32.76,22JUL2024:05:01:55,22JUL2024:05:01:54,34.34,34.34,34.34,34.34,34.28,34.28,0.769,0.767,0.768,0.77,0.785,0.786,0.0,5,76.42,103.00
22JUL2024:05:30:00,15min,Peter Sinks,UCC,270,35.0,37.0,33.5,37.84,37.93,36.42,36.47,22JUL2024:05:20:20,22JUL2024:05:20:22,22JUL2024:05:20:29,22JUL2024:05:20:29,.,37.16,22JUL2024:05:30:00,22JUL2024:05:20:28,33.10,33.12,33.80,33.85,22JUL2024:05:27:42,22JUL2024:05:27:42,22JUL2024:05:15:40,22JUL2024:05:15:57,.,33.36,22JUL2024:05:30:00,22JUL2024:05:15:45,35.10,35.11,34.90,34.98,.,34.86,1.0670,1.0740,0.5560,0.5540,.,0.9320,8,13,22JUL2024:05:30:00,1.8,22JUL2024:05:15:01,0.1,303,29.8200,2083,2072,2083,12.6,35.58,35.56,38.52,22JUL2024:05:20:25,38.43,22JUL2024:05:20:25,33.73,22JUL2024:05:27:45,33.75,22JUL2024:05:27:55,36.97,36.96,36.97,36.98,22JUL2024:05:20:32,22JUL2024:05:20:31,22JUL2024:05:20:31,22JUL2024:05:20:31,36.97,36.97,22JUL2024:05:20:42,22JUL2024:05:20:41,33.63,33.63,33.63,33.63,22JUL2024:05:15:47,22JUL2024:05:15:46,22JUL2024:05:15:46,22JUL2024:05:15:46,33.34,33.34,22JUL2024:05:15:01,22JUL2024:05:15:01,35.02,35.02,35.02,35.02,34.85,34.85,0.782,0.781,0.782,0.783,0.926,0.925,0.0,1,76.42,103.00
22JUL2024:05:45:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.1,36.35,36.36,35.56,35.78,22JUL2024:05:34:58,22JUL2024:05:34:58,22JUL2024:05:35:00,22JUL2024:05:35:00,.,35.76,22JUL2024:05:45:00,22JUL2024:05:35:01,32.49,32.48,33.74,33.62,22JUL2024:05:41:56,22JUL2024:05:41:56,22JUL2024:05:32:23,22JUL2024:05:32:22,.,32.85,22JUL2024:05:45:00,22JUL2024:05:42:10,34.61,34.61,34.51,34.58,.,34.39,0.7690,0.7670,0.3220,0.3530,.,0.6100,19,25,22JUL2024:05:45:00,1.1,22JUL2024:05:34:28,0.0,109,0.0240,2084,2072,2084,12.6,35.15,35.15,36.82,22JUL2024:05:35:05,36.82,22JUL2024:05:35:05,33.19,22JUL2024:05:42:05,33.19,22JUL2024:05:42:15,35.92,35.92,35.92,35.92,22JUL2024:05:35:06,22JUL2024:05:35:06,22JUL2024:05:35:06,22JUL2024:05:35:06,35.64,35.64,22JUL2024:05:35:15,22JUL2024:05:35:14,33.24,33.24,33.24,33.23,22JUL2024:05:42:13,22JUL2024:05:42:14,22JUL2024:05:42:13,22JUL2024:05:42:12,32.9,32.9,22JUL2024:05:42:35,22JUL2024:05:42:34,34.58,34.58,34.58,34.58,34.37,34.37,0.516,0.516,0.516,0.517,0.583,0.583,0.0,1,76.43,103.00
22JUL2024:06:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.3,36.12,36.10,35.51,35.59,22JUL2024:05:47:15,22JUL2024:05:47:15,22JUL2024:05:56:59,22JUL2024:05:56:59,.,35.66,22JUL2024:06:00:00,22JUL2024:05:47:29,34.13,34.12,34.48,34.55,22JUL2024:05:50:28,22JUL2024:05:50:28,22JUL2024:05:52:42,22JUL2024:05:52:42,.,34.08,22JUL2024:06:00:00,22JUL2024:05:50:35,35.06,35.06,34.90,34.97,.,34.84,0.5070,0.5010,0.3440,0.3470,.,0.4400,30,36,22JUL2024:06:00:00,0.9,22JUL2024:05:55:12,0.1,16,2.9240,2087,2074,2086,12.6,35.60,35.58,36.72,22JUL2024:05:47:25,36.70,22JUL2024:05:47:20,34.66,22JUL2024:05:50:25,34.66,22JUL2024:05:50:30,35.68,35.68,35.68,35.68,22JUL2024:05:47:31,22JUL2024:05:47:31,22JUL2024:05:47:30,22JUL2024:05:47:30,35.59,35.59,22JUL2024:05:47:38,22JUL2024:05:47:37,34.39,34.39,34.39,34.39,22JUL2024:05:50:33,22JUL2024:05:50:32,22JUL2024:05:50:32,22JUL2024:05:50:32,34.13,34.13,22JUL2024:05:50:51,22JUL2024:05:50:50,34.99,34.99,34.99,35,34.83,34.83,0.396,0.396,0.396,0.397,0.43,0.43,0.0,3,76.43,103.00
22JUL2024:06:15:00,15min,Peter Sinks,UCC,270,36.8,38.4,34.8,38.69,38.62,38.59,38.68,22JUL2024:06:14:24,22JUL2024:06:14:31,22JUL2024:06:14:50,22JUL2024:06:14:49,.,38.23,22JUL2024:06:15:00,22JUL2024:06:14:49,34.53,34.54,34.87,34.94,22JUL2024:06:00:24,22JUL2024:06:00:24,22JUL2024:06:00:34,22JUL2024:06:00:34,.,34.61,22JUL2024:06:15:00,22JUL2024:06:00:35,36.88,36.88,36.46,36.57,.,36.58,0.9200,0.9070,0.8600,0.8640,.,0.8640,49,77,22JUL2024:06:15:00,1.3,22JUL2024:06:14:05,0.1,313,37.2200,2092,2079,2092,12.6,37.32,37.33,39.22,22JUL2024:06:14:50,39.13,22JUL2024:06:14:35,35.11,22JUL2024:06:00:35,35.19,22JUL2024:06:00:35,38.55,38.55,38.55,38.55,22JUL2024:06:14:54,22JUL2024:06:14:53,22JUL2024:06:14:53,22JUL2024:06:14:53,38.18,38.18,22JUL2024:06:14:59,22JUL2024:06:14:58,34.79,34.79,34.79,34.79,22JUL2024:06:00:38,22JUL2024:06:00:38,22JUL2024:06:00:37,22JUL2024:06:00:37,34.71,34.71,22JUL2024:06:00:52,22JUL2024:06:00:51,36.67,36.67,36.67,36.67,36.53,36.53,0.859,0.859,0.86,0.86,0.853,0.854,0.0,2,76.43,103.00
22JUL2024:06:30:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.0,40.70,40.73,41.98,42.13,22JUL2024:06:29:57,22JUL2024:06:29:57,22JUL2024:06:29:59,22JUL2024:06:29:59,.,40.42,22JUL2024:06:30:00,22JUL2024:06:29:58,37.80,37.81,38.29,38.36,22JUL2024:06:15:22,22JUL2024:06:15:21,22JUL2024:06:15:21,22JUL2024:06:15:21,.,37.75,22JUL2024:06:30:00,22JUL2024:06:17:05,39.43,39.42,40.07,40.17,.,39.18,0.7970,0.7960,0.8860,0.8970,.,0.7800,96,114,22JUL2024:06:30:00,1.5,22JUL2024:06:18:59,0.2,22,11.0000,2541,2530,2533,12.7,39.94,39.99,41.32,22JUL2024:06:29:55,41.65,22JUL2024:06:30:00,38.44,22JUL2024:06:17:10,38.41,22JUL2024:06:17:05,41.3,41.3,41.3,41.31,22JUL2024:06:30:00,22JUL2024:06:30:00,22JUL2024:06:30:00,22JUL2024:06:30:00,40.33,40.33,22JUL2024:06:30:00,22JUL2024:06:30:00,38.13,38.14,38.13,38.13,22JUL2024:06:15:28,22JUL2024:06:15:28,22JUL2024:06:15:28,22JUL2024:06:15:28,37.82,37.82,22JUL2024:06:17:18,22JUL2024:06:17:17,39.75,39.75,39.75,39.75,39.14,39.14,0.822,0.822,0.822,0.822,0.77,0.77,0.0,2,76.42,103.00
22JUL2024:06:45:00,15min,Peter Sinks,UCC,270,42.7,45.2,40.8,45.30,45.50,46.72,46.89,22JUL2024:06:44:25,22JUL2024:06:44:26,22JUL2024:06:44:43,22JUL2024:06:44:43,.,44.82,22JUL2024:06:45:00,22JUL2024:06:44:29,40.55,40.58,41.95,42.09,22JUL2024:06:30:03,22JUL2024:06:30:03,22JUL2024:06:30:03,22JUL2024:06:30:03,.,40.34,22JUL2024:06:45:00,22JUL2024:06:30:05,42.79,42.79,44.30,44.42,.,42.56,1.0840,1.0860,1.4040,1.4390,.,1.0840,133,148,22JUL2024:06:45:00,0.7,22JUL2024:06:30:53,0.0,58,3.5610,4184,4185,4149,12.6,43.35,43.57,45.73,22JUL2024:06:44:45,45.99,22JUL2024:06:44:40,41.32,22JUL2024:06:30:01,41.65,22JUL2024:06:30:01,45.76,45.75,45.75,45.76,22JUL2024:06:44:41,22JUL2024:06:44:39,22JUL2024:06:44:39,22JUL2024:06:44:40,44.69,44.69,22JUL2024:06:44:49,22JUL2024:06:44:48,41.31,41.31,41.31,41.31,22JUL2024:06:30:01,22JUL2024:06:30:01,22JUL2024:06:30:01,22JUL2024:06:30:01,40.33,40.34,22JUL2024:06:30:01,22JUL2024:06:30:01,43.54,43.54,43.54,43.54,42.49,42.5,1.241,1.24,1.24,1.24,1.088,1.088,2.0,2,76.41,103.00
22JUL2024:07:00:00,15min,Peter Sinks,UCC,270,46.3,48.5,44.9,48.22,48.22,50.27,50.36,22JUL2024:06:59:42,22JUL2024:06:59:42,22JUL2024:06:59:21,22JUL2024:06:59:43,.,47.84,22JUL2024:07:00:00,22JUL2024:06:59:51,44.35,44.35,46.64,46.78,22JUL2024:06:45:01,22JUL2024:06:45:01,22JUL2024:06:45:01,22JUL2024:06:45:01,.,44.23,22JUL2024:07:00:00,22JUL2024:06:45:15,46.38,46.37,48.56,48.70,.,46.17,0.9540,0.9570,0.9280,0.8880,.,0.9470,164,177,22JUL2024:07:00:00,1.3,22JUL2024:06:57:52,0.1,105,1.9030,4193,4191,4149,12.6,46.90,47.18,48.96,22JUL2024:06:59:50,49.78,22JUL2024:06:59:50,45.23,22JUL2024:06:45:25,45.41,22JUL2024:06:45:30,49.19,49.19,49.19,49.19,22JUL2024:06:59:51,22JUL2024:06:59:50,22JUL2024:06:59:50,22JUL2024:06:59:50,47.76,47.77,22JUL2024:07:00:00,22JUL2024:07:00:00,45.52,45.52,45.52,45.52,22JUL2024:06:45:05,22JUL2024:06:45:05,22JUL2024:06:45:04,22JUL2024:06:45:04,44.26,44.26,22JUL2024:06:45:27,22JUL2024:06:45:26,47.47,47.48,47.48,47.48,46.12,46.12,0.896,0.896,0.896,0.896,0.943,0.943,0.0,8,76.41,103.00
22JUL2024:07:15:00,15min,Peter Sinks,UCC,270,49.8,52.4,48.3,52.66,52.55,54.66,54.89,22JUL2024:07:12:34,22JUL2024:07:12:34,22JUL2024:07:14:58,22JUL2024:07:15:00,.,51.99,22JUL2024:07:15:00,22JUL2024:07:12:36,47.76,47.74,49.51,49.55,22JUL2024:07:00:13,22JUL2024:07:00:13,22JUL2024:07:00:29,22JUL2024:07:00:29,.,47.69,22JUL2024:07:15:00,22JUL2024:07:00:17,49.87,49.85,51.27,51.39,.,49.67,1.1830,1.1790,1.2370,1.2730,.,1.1740,217,253,22JUL2024:07:15:00,1.3,22JUL2024:07:06:44,0.2,2,19.3300,4209,4207,4151,12.6,50.40,50.59,52.74,22JUL2024:07:12:35,52.90,22JUL2024:07:12:35,48.56,22JUL2024:07:00:15,48.67,22JUL2024:07:00:50,53.14,53.15,53.15,53.15,22JUL2024:07:15:00,22JUL2024:07:15:00,22JUL2024:07:15:00,22JUL2024:07:15:00,51.73,51.73,22JUL2024:07:12:55,22JUL2024:07:12:54,48.77,48.77,48.77,48.77,22JUL2024:07:00:47,22JUL2024:07:00:46,22JUL2024:07:00:46,22JUL2024:07:00:46,47.74,47.74,22JUL2024:07:00:28,22JUL2024:07:00:27,50.56,50.56,50.56,50.56,49.61,49.62,1.159,1.159,1.16,1.161,1.173,1.172,0.8,5,76.40,103.00
22JUL2024:07:30:00,15min,Peter Sinks,UCC,270,54.0,57.1,52.1,57.42,57.41,59.12,59.29,22JUL2024:07:28:41,22JUL2024:07:28:41,22JUL2024:07:27:28,22JUL2024:07:27:28,.,56.66,22JUL2024:07:30:00,22JUL2024:07:28:47,51.69,51.72,53.68,53.82,22JUL2024:07:16:10,22JUL2024:07:15:14,22JUL2024:07:16:09,22JUL2024:07:16:08,.,51.58,22JUL2024:07:30:00,22JUL2024:07:15:01,54.10,54.10,56.54,56.72,.,53.91,1.3900,1.3870,1.5650,1.5550,.,1.3680,285,309,22JUL2024:07:29:59,0.9,22JUL2024:07:29:48,0.0,2,2.7820,4241,4235,4175,12.7,54.51,54.85,57.07,22JUL2024:07:29:20,57.42,22JUL2024:07:26:40,52.29,22JUL2024:07:15:01,52.43,22JUL2024:07:17:45,57.71,57.71,57.71,57.71,22JUL2024:07:27:28,22JUL2024:07:27:27,22JUL2024:07:27:27,22JUL2024:07:27:27,56.4,56.4,22JUL2024:07:29:08,22JUL2024:07:29:07,52.83,52.83,52.83,52.83,22JUL2024:07:16:16,22JUL2024:07:16:16,22JUL2024:07:16:16,22JUL2024:07:16:16,51.29,51.31,22JUL2024:07:15:01,22JUL2024:07:15:01,55.33,55.33,55.34,55.34,53.83,53.83,1.413,1.413,1.413,1.412,1.372,1.371,0.8,77,76.38,102.90
22JUL2024:07:45:00,15min,Peter Sinks,UCC,270,58.5,61.0,56.4,60.99,60.94,62.52,62.63,22JUL2024:07:44:55,22JUL2024:07:44:54,22JUL2024:07:44:25,22JUL2024:07:44:25,.,60.69,22JUL2024:07:45:00,22JUL2024:07:44:56,56.22,56.22,57.94,57.93,22JUL2024:07:30:27,22JUL2024:07:30:26,22JUL2024:07:30:01,22JUL2024:07:32:37,.,56.00,22JUL2024:07:45:00,22JUL2024:07:30:01,58.54,58.52,60.01,60.11,.,58.36,1.4060,1.3990,1.3120,1.3330,.,1.3890,335,357,22JUL2024:07:44:52,2.0,22JUL2024:07:32:03,0.7,29,44.1700,4277,4267,4206,12.7,59.05,59.20,61.27,22JUL2024:07:44:20,61.68,22JUL2024:07:43:25,56.62,22JUL2024:07:30:01,56.88,22JUL2024:07:30:01,61.58,61.58,61.58,61.58,22JUL2024:07:44:37,22JUL2024:07:44:36,22JUL2024:07:44:36,22JUL2024:07:44:36,60.51,60.52,22JUL2024:07:45:00,22JUL2024:07:45:00,57.01,57.02,57.02,57.02,22JUL2024:07:30:01,22JUL2024:07:30:01,22JUL2024:07:30:01,22JUL2024:07:30:01,55.87,55.87,22JUL2024:07:30:03,22JUL2024:07:30:02,59.26,59.26,59.26,59.26,58.27,58.28,1.325,1.325,1.325,1.325,1.388,1.388,1.1,84,76.37,102.90
22JUL2024:08:00:00,15min,Peter Sinks,UCC,270,61.9,63.0,61.0,63.14,63.16,64.07,64.16,22JUL2024:07:55:35,22JUL2024:07:55:34,22JUL2024:07:58:31,22JUL2024:07:58:30,.,62.75,22JUL2024:08:00:00,22JUL2024:07:55:38,60.64,60.54,61.47,61.62,22JUL2024:07:45:01,22JUL2024:07:45:01,22JUL2024:07:45:44,22JUL2024:07:45:44,.,60.59,22JUL2024:08:00:00,22JUL2024:07:45:03,61.92,61.92,62.85,62.95,.,61.79,0.5260,0.5300,0.5780,0.5440,.,0.4800,382,405,22JUL2024:08:00:00,4.8,22JUL2024:07:55:19,1.7,15,51.7700,4313,4299,4239,12.9,62.33,62.51,63.59,22JUL2024:07:55:35,63.88,22JUL2024:07:58:00,60.78,22JUL2024:07:45:01,60.84,22JUL2024:07:45:05,63.31,63.31,63.31,63.31,22JUL2024:07:55:45,22JUL2024:07:55:44,22JUL2024:07:55:44,22JUL2024:07:55:44,62.62,62.62,22JUL2024:07:55:56,22JUL2024:07:55:55,61.43,61.43,61.43,61.43,22JUL2024:07:45:08,22JUL2024:07:45:07,22JUL2024:07:45:07,22JUL2024:07:45:07,60.52,60.53,22JUL2024:07:45:01,22JUL2024:07:45:01,62.4,62.4,62.4,62.4,61.76,61.76,0.487,0.486,0.487,0.487,0.483,0.481,0.4,96,76.35,102.90
22JUL2024:08:15:00,15min,Peter Sinks,UCC,270,62.3,63.3,61.9,63.47,63.48,64.47,64.58,22JUL2024:08:02:12,22JUL2024:08:14:26,22JUL2024:08:09:34,22JUL2024:08:09:37,.,62.94,22JUL2024:08:15:00,22JUL2024:08:02:41,61.66,61.64,62.32,62.31,22JUL2024:08:10:16,22JUL2024:08:10:16,22JUL2024:08:11:26,22JUL2024:08:11:26,.,61.73,22JUL2024:08:15:00,22JUL2024:08:10:20,62.36,62.35,63.43,63.50,.,62.26,0.3870,0.4000,0.5410,0.5810,.,0.2820,426,452,22JUL2024:08:15:00,8.8,22JUL2024:08:09:49,2.3,142,57.1500,4354,4337,4279,13.0,62.83,62.92,63.70,22JUL2024:08:13:50,63.68,22JUL2024:08:06:45,62.22,22JUL2024:08:10:25,62.28,22JUL2024:08:10:25,63.71,63.71,63.71,63.71,22JUL2024:08:02:45,22JUL2024:08:02:45,22JUL2024:08:02:45,22JUL2024:08:02:45,62.84,62.84,22JUL2024:08:02:47,22JUL2024:08:02:46,62.08,62.08,62.08,62.08,22JUL2024:08:11:38,22JUL2024:08:11:38,22JUL2024:08:11:38,22JUL2024:08:11:38,61.79,61.79,22JUL2024:08:10:40,22JUL2024:08:10:39,62.91,62.91,62.91,62.91,62.26,62.26,0.383,0.383,0.383,0.383,0.236,0.237,13.3,29,76.34,102.90
22JUL2024:08:30:00,15min,Peter Sinks,UCC,270,62.9,63.9,62.3,64.46,64.52,64.52,64.61,22JUL2024:08:29:14,22JUL2024:08:29:14,22JUL2024:08:29:13,22JUL2024:08:29:13,.,63.74,22JUL2024:08:30:00,22JUL2024:08:29:15,62.01,62.00,62.83,62.81,22JUL2024:08:23:56,22JUL2024:08:23:58,22JUL2024:08:17:54,22JUL2024:08:17:53,.,61.99,22JUL2024:08:30:00,22JUL2024:08:24:45,62.89,62.88,63.60,63.64,.,62.79,0.5020,0.5090,0.3560,0.3810,.,0.4050,476,498,22JUL2024:08:29:34,8.5,22JUL2024:08:23:37,3.2,129,63.4200,4400,4384,4324,13.2,63.42,63.47,64.44,22JUL2024:08:21:40,64.53,22JUL2024:08:21:40,62.74,22JUL2024:08:24:00,62.78,22JUL2024:08:16:20,64.19,64.19,64.19,64.19,22JUL2024:08:29:24,22JUL2024:08:29:23,22JUL2024:08:29:23,22JUL2024:08:29:23,63.6,63.6,22JUL2024:08:29:40,22JUL2024:08:29:39,62.51,62.51,62.51,62.52,22JUL2024:08:24:38,22JUL2024:08:24:38,22JUL2024:08:24:38,22JUL2024:08:24:37,62.06,62.06,22JUL2024:08:24:55,22JUL2024:08:24:54,63.25,63.25,63.25,63.25,62.79,62.79,0.37,0.37,0.37,0.37,0.371,0.371,0.8,14,76.34,102.90
22JUL2024:08:45:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.6,65.81,65.83,65.47,65.53,22JUL2024:08:33:10,22JUL2024:08:33:09,22JUL2024:08:35:07,22JUL2024:08:34:29,.,64.95,22JUL2024:08:45:00,22JUL2024:08:33:12,62.25,62.23,62.94,62.90,22JUL2024:08:30:24,22JUL2024:08:30:32,22JUL2024:08:30:34,22JUL2024:08:30:33,.,62.32,22JUL2024:08:45:00,22JUL2024:08:30:35,63.33,63.33,64.11,64.13,.,63.24,0.5980,0.6030,0.6420,0.6590,.,0.4890,520,543,22JUL2024:08:44:59,11.2,22JUL2024:08:42:39,3.7,107,39.2200,4444,4430,4367,13.3,63.97,64.07,65.23,22JUL2024:08:32:50,65.55,22JUL2024:08:34:35,63.00,22JUL2024:08:30:35,63.03,22JUL2024:08:30:35,65.14,65.13,65.14,65.14,22JUL2024:08:33:15,22JUL2024:08:33:15,22JUL2024:08:33:15,22JUL2024:08:33:15,64.39,64.39,22JUL2024:08:33:30,22JUL2024:08:33:29,62.69,62.69,62.68,62.68,22JUL2024:08:30:40,22JUL2024:08:30:40,22JUL2024:08:30:40,22JUL2024:08:30:40,62.47,62.47,22JUL2024:08:30:52,22JUL2024:08:30:51,63.72,63.72,63.72,63.72,63.23,63.23,0.557,0.556,0.557,0.557,0.453,0.453,1.2,134,76.33,102.90
22JUL2024:09:00:00,15min,Peter Sinks,UCC,270,63.7,65.2,63.1,66.04,66.08,66.05,66.13,22JUL2024:08:55:11,22JUL2024:08:55:11,22JUL2024:08:54:56,22JUL2024:08:54:56,.,65.24,22JUL2024:09:00:00,22JUL2024:08:55:11,62.64,62.64,63.19,63.17,22JUL2024:08:59:58,22JUL2024:08:59:58,22JUL2024:09:00:00,22JUL2024:08:59:25,.,62.80,22JUL2024:09:00:00,22JUL2024:09:00:00,63.73,63.72,64.51,64.53,.,63.65,0.6390,0.6390,0.5800,0.5910,.,0.5230,565,592,22JUL2024:08:59:47,11.8,22JUL2024:08:58:08,4.1,99,35.2100,4476,4463,4398,13.4,64.46,64.52,66.13,22JUL2024:08:55:15,66.04,22JUL2024:08:55:00,63.57,22JUL2024:08:49:55,63.75,22JUL2024:08:45:55,65.5,65.5,65.5,65.51,22JUL2024:08:54:57,22JUL2024:08:54:56,22JUL2024:08:54:56,22JUL2024:08:54:56,64.94,64.94,22JUL2024:08:55:14,22JUL2024:08:55:13,63.13,63.14,63.13,63.13,22JUL2024:08:59:30,22JUL2024:08:59:30,22JUL2024:08:59:30,22JUL2024:08:59:30,63.07,63.07,22JUL2024:08:46:08,22JUL2024:08:46:07,64.13,64.13,64.13,64.13,63.65,63.65,0.535,0.535,0.536,0.536,0.482,0.482,0.2,53,76.33,102.90
22JUL2024:09:15:00,15min,Peter Sinks,UCC,270,64.0,65.5,62.9,66.63,66.66,66.30,66.47,22JUL2024:09:05:06,22JUL2024:09:05:06,22JUL2024:09:05:08,22JUL2024:09:05:08,.,65.64,22JUL2024:09:15:00,22JUL2024:09:05:08,62.52,62.56,62.97,62.96,22JUL2024:09:00:04,22JUL2024:09:00:04,22JUL2024:09:00:47,22JUL2024:09:00:47,.,62.67,22JUL2024:09:15:00,22JUL2024:09:00:07,64.02,63.96,64.41,64.43,.,63.91,0.6780,0.6940,0.5880,0.6140,.,0.5210,608,625,22JUL2024:09:14:53,14.9,22JUL2024:09:06:56,5.6,135,26.5200,4506,4494,4426,13.5,64.56,64.60,66.51,22JUL2024:09:05:10,66.31,22JUL2024:09:05:05,63.46,22JUL2024:09:00:50,63.50,22JUL2024:09:13:45,65.91,65.9,65.91,65.92,22JUL2024:09:05:12,22JUL2024:09:05:11,22JUL2024:09:05:11,22JUL2024:09:05:11,65.07,65.07,22JUL2024:09:07:39,22JUL2024:09:07:38,62.93,62.93,62.93,62.93,22JUL2024:09:00:11,22JUL2024:09:00:10,22JUL2024:09:00:10,22JUL2024:09:00:10,62.86,62.86,22JUL2024:09:00:17,22JUL2024:09:00:16,64.2,64.2,64.2,64.2,63.89,63.89,0.563,0.562,0.563,0.564,0.473,0.472,0.0,13,76.32,102.90
22JUL2024:09:30:00,15min,Peter Sinks,UCC,270,64.0,65.3,63.2,66.73,66.77,66.09,66.30,22JUL2024:09:29:32,22JUL2024:09:29:32,22JUL2024:09:29:33,22JUL2024:09:29:32,.,65.62,22JUL2024:09:30:00,22JUL2024:09:29:33,62.65,62.64,63.26,63.22,22JUL2024:09:22:50,22JUL2024:09:22:50,22JUL2024:09:22:18,22JUL2024:09:22:18,.,62.92,22JUL2024:09:30:00,22JUL2024:09:22:54,64.09,64.04,64.44,64.46,.,63.98,0.7390,0.7610,0.5350,0.5690,.,0.5380,644,664,22JUL2024:09:29:56,12.5,22JUL2024:09:22:00,6.0,131,28.6000,4557,4550,4477,13.7,64.68,64.71,66.45,22JUL2024:09:29:40,66.58,22JUL2024:09:27:50,63.63,22JUL2024:09:22:55,63.81,22JUL2024:09:22:20,65.58,65.57,65.57,65.58,22JUL2024:09:29:40,22JUL2024:09:29:40,22JUL2024:09:29:39,22JUL2024:09:29:39,64.98,64.98,22JUL2024:09:17:14,22JUL2024:09:17:13,63.23,63.22,63.22,63.22,22JUL2024:09:22:58,22JUL2024:09:22:57,22JUL2024:09:22:57,22JUL2024:09:22:57,63.18,63.18,22JUL2024:09:23:03,22JUL2024:09:23:02,64.25,64.25,64.25,64.25,63.97,63.97,0.547,0.546,0.547,0.548,0.452,0.453,0.8,87,76.32,102.90
22JUL2024:09:45:00,15min,Peter Sinks,UCC,270,64.6,66.1,63.4,67.04,67.00,66.82,66.93,22JUL2024:09:40:55,22JUL2024:09:40:55,22JUL2024:09:41:28,22JUL2024:09:41:27,.,66.00,22JUL2024:09:45:00,22JUL2024:09:39:43,62.85,62.82,63.46,63.39,22JUL2024:09:35:56,22JUL2024:09:35:56,22JUL2024:09:35:56,22JUL2024:09:35:56,.,63.20,22JUL2024:09:45:00,22JUL2024:09:35:57,64.62,64.58,65.11,65.13,.,64.52,0.7480,0.7650,0.6850,0.7140,.,0.5740,673,691,22JUL2024:09:44:59,13.6,22JUL2024:09:42:52,5.3,123,35.0400,4602,4593,4521,13.7,65.29,65.32,66.99,22JUL2024:09:41:30,67.17,22JUL2024:09:39:30,63.86,22JUL2024:09:36:00,63.88,22JUL2024:09:35:55,66.43,66.42,66.43,66.44,22JUL2024:09:41:32,22JUL2024:09:41:32,22JUL2024:09:41:32,22JUL2024:09:41:32,65.72,65.72,22JUL2024:09:39:50,22JUL2024:09:39:49,63.33,63.33,63.33,63.33,22JUL2024:09:36:01,22JUL2024:09:36:01,22JUL2024:09:36:00,22JUL2024:09:36:00,63.44,63.44,22JUL2024:09:36:15,22JUL2024:09:36:14,64.86,64.86,64.86,64.86,64.53,64.53,0.628,0.627,0.628,0.629,0.505,0.505,0.0,59,76.31,102.90
22JUL2024:10:00:00,15min,Peter Sinks,UCC,270,65.5,67.0,63.9,68.16,68.19,67.70,67.91,22JUL2024:09:57:04,22JUL2024:09:57:04,22JUL2024:09:57:05,22JUL2024:09:57:05,.,67.06,22JUL2024:10:00:00,22JUL2024:09:49:28,63.40,63.33,64.08,64.06,22JUL2024:09:49:57,22JUL2024:09:49:56,22JUL2024:09:45:35,22JUL2024:09:45:35,.,63.75,22JUL2024:10:00:00,22JUL2024:09:50:06,65.50,65.45,66.03,66.05,.,65.40,0.9000,0.9270,0.7500,0.7800,.,0.7080,709,723,22JUL2024:10:00:00,10.7,22JUL2024:09:53:44,4.8,133,35.6200,4598,4590,4519,13.8,66.07,66.10,68.38,22JUL2024:09:57:10,68.09,22JUL2024:09:57:15,64.17,22JUL2024:09:50:05,64.26,22JUL2024:09:50:00,67.41,67.4,67.41,67.42,22JUL2024:09:49:32,22JUL2024:09:49:32,22JUL2024:09:49:32,22JUL2024:09:49:31,66.61,66.61,22JUL2024:09:49:41,22JUL2024:09:49:40,63.84,63.85,63.84,63.84,22JUL2024:09:50:07,22JUL2024:09:50:07,22JUL2024:09:50:07,22JUL2024:09:50:07,63.88,63.88,22JUL2024:09:45:56,22JUL2024:09:45:55,65.74,65.75,65.75,65.75,65.37,65.37,0.756,0.754,0.755,0.756,0.649,0.648,0.0,72,76.30,102.90
22JUL2024:10:15:00,15min,Peter Sinks,UCC,270,65.9,68.0,64.3,69.33,69.27,68.47,68.74,22JUL2024:10:04:56,22JUL2024:10:04:56,22JUL2024:10:04:56,22JUL2024:10:04:56,.,68.11,22JUL2024:10:15:00,22JUL2024:10:04:56,63.74,63.73,64.44,64.38,22JUL2024:10:03:37,22JUL2024:10:03:37,22JUL2024:10:02:07,22JUL2024:10:01:59,.,64.10,22JUL2024:10:15:00,22JUL2024:10:02:08,65.94,65.92,66.36,66.39,.,65.84,1.1860,1.1910,0.8590,0.9080,.,0.8740,740,762,22JUL2024:10:14:35,10.3,22JUL2024:10:01:50,5.0,96,39.3200,4582,4575,4504,13.8,66.58,66.72,69.49,22JUL2024:10:05:00,68.97,22JUL2024:10:08:35,64.74,22JUL2024:10:01:10,64.92,22JUL2024:10:01:05,68.31,68.3,68.31,68.32,22JUL2024:10:08:42,22JUL2024:10:08:41,22JUL2024:10:08:41,22JUL2024:10:08:41,67.71,67.71,22JUL2024:10:08:59,22JUL2024:10:08:58,64.25,64.25,64.25,64.24,22JUL2024:10:02:12,22JUL2024:10:02:12,22JUL2024:10:02:12,22JUL2024:10:02:11,64.3,64.3,22JUL2024:10:02:30,22JUL2024:10:02:29,66.14,66.14,66.14,66.14,65.83,65.83,0.895,0.894,0.896,0.898,0.751,0.751,0.3,33,76.29,102.80
22JUL2024:10:30:00,15min,Peter Sinks,UCC,270,66.2,69.0,64.5,70.32,70.32,69.80,69.96,22JUL2024:10:25:36,22JUL2024:10:25:36,22JUL2024:10:25:37,22JUL2024:10:25:37,.,69.25,22JUL2024:10:30:00,22JUL2024:10:25:37,63.87,63.88,64.67,64.57,22JUL2024:10:15:58,22JUL2024:10:15:58,22JUL2024:10:15:58,22JUL2024:10:15:58,.,64.36,22JUL2024:10:30:00,22JUL2024:10:16:03,66.23,66.21,66.70,66.73,.,66.15,1.2420,1.2450,1.0550,1.0850,.,1.0170,765,779,22JUL2024:10:29:46,11.8,22JUL2024:10:28:06,4.9,94,40.6900,4571,4564,4493,13.7,67.00,67.07,70.50,22JUL2024:10:25:40,70.68,22JUL2024:10:25:40,65.01,22JUL2024:10:16:00,65.14,22JUL2024:10:16:05,69.34,69.34,69.34,69.35,22JUL2024:10:25:42,22JUL2024:10:25:42,22JUL2024:10:25:42,22JUL2024:10:25:42,68.59,68.59,22JUL2024:10:25:47,22JUL2024:10:25:46,64.44,64.44,64.44,64.44,22JUL2024:10:16:07,22JUL2024:10:16:06,22JUL2024:10:16:06,22JUL2024:10:16:06,64.6,64.6,22JUL2024:10:19:21,22JUL2024:10:19:20,66.47,66.47,66.47,66.47,66.15,66.15,1.055,1.054,1.055,1.057,0.94,0.939,0.1,42,76.28,102.80
22JUL2024:10:45:00,15min,Peter Sinks,UCC,270,66.4,68.5,65.2,70.16,70.21,69.24,69.47,22JUL2024:10:40:08,22JUL2024:10:40:08,22JUL2024:10:31:58,22JUL2024:10:31:56,.,68.70,22JUL2024:10:45:00,22JUL2024:10:31:57,64.51,64.45,65.56,65.54,22JUL2024:10:33:01,22JUL2024:10:33:03,22JUL2024:10:42:03,22JUL2024:10:42:03,.,64.86,22JUL2024:10:45:00,22JUL2024:10:33:10,66.45,66.44,66.99,67.00,.,66.39,1.0950,1.1040,0.7260,0.7670,.,0.8090,792,807,22JUL2024:10:44:55,11.4,22JUL2024:10:43:11,4.4,92,41.2800,4562,4555,4485,13.7,67.10,67.22,69.73,22JUL2024:10:32:00,69.51,22JUL2024:10:32:05,65.37,22JUL2024:10:33:10,65.17,22JUL2024:10:33:10,69.01,69,69.01,69.02,22JUL2024:10:32:01,22JUL2024:10:32:01,22JUL2024:10:32:01,22JUL2024:10:32:01,68.01,68.01,22JUL2024:10:38:49,22JUL2024:10:38:48,65.35,65.35,65.35,65.35,22JUL2024:10:36:39,22JUL2024:10:36:39,22JUL2024:10:36:39,22JUL2024:10:36:39,65.06,65.06,22JUL2024:10:33:27,22JUL2024:10:33:26,66.73,66.73,66.73,66.73,66.39,66.39,0.79,0.788,0.79,0.792,0.699,0.699,0.8,35,76.28,102.80
22JUL2024:11:00:00,15min,Peter Sinks,UCC,270,67.4,70.1,65.8,71.41,71.38,71.23,71.41,22JUL2024:10:57:05,22JUL2024:10:57:05,22JUL2024:10:57:05,22JUL2024:10:57:05,.,70.28,22JUL2024:11:00:00,22JUL2024:10:57:05,65.15,65.14,65.89,65.82,22JUL2024:10:48:42,22JUL2024:10:48:42,22JUL2024:10:49:27,22JUL2024:10:49:27,.,65.57,22JUL2024:11:00:00,22JUL2024:10:49:03,67.42,67.36,67.84,67.88,.,67.30,1.2260,1.2410,1.0400,1.0750,.,1.0040,819,831,22JUL2024:10:59:58,10.7,22JUL2024:10:58:06,4.3,110,44.5700,4561,4556,4483,13.7,68.01,68.04,71.64,22JUL2024:10:57:10,71.47,22JUL2024:10:57:10,65.89,22JUL2024:10:53:50,66.09,22JUL2024:10:45:01,70.56,70.56,70.56,70.57,22JUL2024:10:57:08,22JUL2024:10:57:08,22JUL2024:10:57:08,22JUL2024:10:57:07,69.68,69.68,22JUL2024:10:56:25,22JUL2024:10:56:24,65.82,65.82,65.82,65.81,22JUL2024:10:49:05,22JUL2024:10:49:04,22JUL2024:10:49:04,22JUL2024:10:49:04,65.83,65.83,22JUL2024:10:49:29,22JUL2024:10:49:28,67.59,67.59,67.59,67.59,67.25,67.25,1.027,1.027,1.029,1.03,0.912,0.913,0.0,72,76.27,102.80
22JUL2024:11:15:00,15min,Peter Sinks,UCC,270,67.8,69.7,66.3,70.99,70.99,70.48,70.67,22JUL2024:11:09:40,22JUL2024:11:09:40,22JUL2024:11:06:11,22JUL2024:11:06:11,.,70.04,22JUL2024:11:15:00,22JUL2024:11:09:44,65.72,65.64,66.54,66.45,22JUL2024:11:00:49,22JUL2024:11:04:47,22JUL2024:11:08:21,22JUL2024:11:08:20,.,66.13,22JUL2024:11:15:00,22JUL2024:11:08:32,67.80,67.75,68.37,68.40,.,67.74,1.0610,1.1080,0.6660,0.7060,.,0.7620,838,845,22JUL2024:11:14:34,12.9,22JUL2024:11:14:40,5.6,109,63.3500,4552,4546,4474,13.6,68.46,68.47,71.26,22JUL2024:11:07:35,71.44,22JUL2024:11:09:45,66.49,22JUL2024:11:04:20,66.47,22JUL2024:11:04:20,70.32,70.31,70.33,70.34,22JUL2024:11:09:47,22JUL2024:11:09:47,22JUL2024:11:09:47,22JUL2024:11:09:47,69.15,69.15,22JUL2024:11:00:12,22JUL2024:11:00:11,66.21,66.22,66.22,66.21,22JUL2024:11:08:32,22JUL2024:11:08:32,22JUL2024:11:08:31,22JUL2024:11:08:31,66.48,66.48,22JUL2024:11:04:27,22JUL2024:11:04:26,68.09,68.09,68.09,68.09,67.75,67.75,0.724,0.721,0.723,0.725,0.661,0.661,0.4,113,76.26,102.80
22JUL2024:11:30:00,15min,Peter Sinks,UCC,270,68.0,70.5,66.8,71.69,71.70,70.95,71.13,22JUL2024:11:26:54,22JUL2024:11:26:54,22JUL2024:11:26:56,22JUL2024:11:26:55,.,70.55,22JUL2024:11:30:00,22JUL2024:11:23:36,66.17,66.07,66.70,66.61,22JUL2024:11:18:47,22JUL2024:11:18:46,22JUL2024:11:18:47,22JUL2024:11:18:47,.,66.62,22JUL2024:11:30:00,22JUL2024:11:18:49,68.06,68.02,68.46,68.48,.,67.98,1.0240,1.0390,0.8330,0.8690,.,0.7800,848,865,22JUL2024:11:30:00,13.2,22JUL2024:11:15:01,5.4,109,32.1200,4551,4548,4475,13.7,68.80,68.81,71.73,22JUL2024:11:23:15,71.67,22JUL2024:11:23:30,67.26,22JUL2024:11:22:15,67.26,22JUL2024:11:18:55,70.74,70.72,70.74,70.75,22JUL2024:11:23:17,22JUL2024:11:23:17,22JUL2024:11:23:17,22JUL2024:11:23:17,70.22,70.22,22JUL2024:11:23:41,22JUL2024:11:23:40,66.62,66.63,66.62,66.62,22JUL2024:11:18:56,22JUL2024:11:18:56,22JUL2024:11:18:55,22JUL2024:11:18:55,66.88,66.88,22JUL2024:11:19:17,22JUL2024:11:19:16,68.26,68.26,68.26,68.26,68,68,0.829,0.828,0.829,0.83,0.685,0.685,0.0,117,76.25,102.80
22JUL2024:11:45:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.6,71.07,71.11,70.55,70.65,22JUL2024:11:39:20,22JUL2024:11:39:20,22JUL2024:11:39:21,22JUL2024:11:39:20,.,69.92,22JUL2024:11:45:00,22JUL2024:11:39:21,66.65,66.67,67.55,67.44,22JUL2024:11:34:52,22JUL2024:11:34:52,22JUL2024:11:34:53,22JUL2024:11:34:52,.,67.25,22JUL2024:11:45:00,22JUL2024:11:34:53,68.55,68.48,68.86,68.88,.,68.47,0.8290,0.8570,0.5580,0.6030,.,0.4980,878,888,22JUL2024:11:44:57,13.4,22JUL2024:11:40:36,5.9,130,34.9500,4552,4547,4475,13.7,69.14,69.16,71.33,22JUL2024:11:38:10,70.90,22JUL2024:11:39:20,67.71,22JUL2024:11:41:40,67.71,22JUL2024:11:41:35,70.11,70.1,70.11,70.11,22JUL2024:11:39:24,22JUL2024:11:39:23,22JUL2024:11:39:23,22JUL2024:11:39:23,69.19,69.19,22JUL2024:11:39:49,22JUL2024:11:39:48,67.49,67.49,67.49,67.5,22JUL2024:11:41:41,22JUL2024:11:41:41,22JUL2024:11:41:41,22JUL2024:11:41:41,67.6,67.63,22JUL2024:11:30:01,22JUL2024:11:30:01,68.7,68.7,68.7,68.7,68.47,68.47,0.526,0.524,0.526,0.528,0.361,0.361,0.0,139,76.25,102.80
22JUL2024:12:00:00,15min,Peter Sinks,UCC,270,69.7,71.9,67.8,74.40,74.40,72.59,72.99,22JUL2024:11:46:18,22JUL2024:11:46:18,22JUL2024:11:46:18,22JUL2024:11:46:18,.,72.31,22JUL2024:12:00:00,22JUL2024:11:46:19,67.55,67.50,68.44,68.48,22JUL2024:11:58:25,22JUL2024:11:58:26,22JUL2024:11:45:01,22JUL2024:11:45:01,.,67.79,22JUL2024:12:00:00,22JUL2024:11:45:01,69.72,69.69,70.06,70.10,.,69.63,1.1790,1.1910,0.7740,0.8210,.,0.8420,892,897,22JUL2024:11:59:12,12.5,22JUL2024:11:50:38,5.1,97,58.3900,4533,4528,4457,13.3,70.32,70.38,73.44,22JUL2024:11:54:20,73.49,22JUL2024:11:46:25,68.14,22JUL2024:11:45:01,67.96,22JUL2024:11:45:01,72.45,72.44,72.45,72.46,22JUL2024:11:46:28,22JUL2024:11:46:27,22JUL2024:11:46:27,22JUL2024:11:46:27,71.37,71.37,22JUL2024:11:46:38,22JUL2024:11:46:37,67.93,67.94,67.94,67.95,22JUL2024:11:45:01,22JUL2024:11:45:01,22JUL2024:11:45:01,22JUL2024:11:45:01,67.74,67.74,22JUL2024:11:45:06,22JUL2024:11:45:05,69.88,69.88,69.88,69.88,69.59,69.59,0.849,0.846,0.848,0.85,0.737,0.735,0.0,19,76.24,102.80
22JUL2024:12:15:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.5,73.03,73.05,72.31,72.53,22JUL2024:12:05:36,22JUL2024:12:05:31,22JUL2024:12:05:37,22JUL2024:12:05:04,.,71.82,22JUL2024:12:15:00,22JUL2024:12:05:37,67.96,67.76,68.32,68.24,22JUL2024:12:01:30,22JUL2024:12:01:30,22JUL2024:12:01:32,22JUL2024:12:01:31,.,68.38,22JUL2024:12:15:00,22JUL2024:12:01:50,69.91,69.77,70.19,70.21,.,69.81,1.0810,1.1370,0.7170,0.7630,.,0.7360,902,912,22JUL2024:12:14:47,11.4,22JUL2024:12:01:16,5.8,145,26.2900,4411,4408,4340,13.2,70.45,70.41,72.82,22JUL2024:12:08:35,72.95,22JUL2024:12:05:05,68.32,22JUL2024:12:04:05,68.49,22JUL2024:12:04:10,72.25,72.23,72.24,72.26,22JUL2024:12:05:42,22JUL2024:12:05:42,22JUL2024:12:05:41,22JUL2024:12:05:41,71.21,71.21,22JUL2024:12:05:56,22JUL2024:12:05:55,68.41,68.41,68.41,68.4,22JUL2024:12:01:40,22JUL2024:12:01:39,22JUL2024:12:01:39,22JUL2024:12:01:39,68.64,68.64,22JUL2024:12:01:56,22JUL2024:12:01:55,70.01,70.01,70.01,70.01,69.8,69.8,0.747,0.744,0.747,0.749,0.593,0.594,0.3,137,76.23,102.80
22JUL2024:12:30:00,15min,Peter Sinks,UCC,270,70.5,72.5,69.0,74.71,74.71,73.27,73.43,22JUL2024:12:19:39,22JUL2024:12:19:39,22JUL2024:12:19:40,22JUL2024:12:19:40,.,72.72,22JUL2024:12:30:00,22JUL2024:12:19:40,68.47,68.42,68.92,68.86,22JUL2024:12:28:09,22JUL2024:12:15:39,22JUL2024:12:27:53,22JUL2024:12:27:53,.,68.81,22JUL2024:12:30:00,22JUL2024:12:28:11,70.60,70.43,70.83,70.88,.,70.51,1.1280,1.1860,0.8650,0.8980,.,0.7900,923,942,22JUL2024:12:28:29,10.5,22JUL2024:12:27:34,5.1,174,32.9900,4412,4410,4344,13.2,70.95,70.96,74.25,22JUL2024:12:17:50,73.45,22JUL2024:12:19:40,69.28,22JUL2024:12:15:45,69.37,22JUL2024:12:15:50,73.13,73.11,73.12,73.14,22JUL2024:12:19:48,22JUL2024:12:19:48,22JUL2024:12:19:47,22JUL2024:12:19:47,71.91,71.91,22JUL2024:12:24:02,22JUL2024:12:24:01,68.95,68.95,68.95,68.95,22JUL2024:12:27:56,22JUL2024:12:27:59,22JUL2024:12:27:56,22JUL2024:12:27:55,69.07,69.07,22JUL2024:12:28:20,22JUL2024:12:28:19,70.67,70.67,70.67,70.67,70.49,70.49,0.83,0.827,0.831,0.834,0.645,0.645,0.8,34,76.22,102.80
22JUL2024:12:45:00,15min,Peter Sinks,UCC,270,70.9,73.2,69.4,74.97,74.96,73.74,73.90,22JUL2024:12:33:35,22JUL2024:12:33:35,22JUL2024:12:31:22,22JUL2024:12:31:22,.,73.37,22JUL2024:12:45:00,22JUL2024:12:33:41,68.69,68.61,69.71,69.65,22JUL2024:12:35:47,22JUL2024:12:35:47,22JUL2024:12:32:00,22JUL2024:12:32:00,.,68.99,22JUL2024:12:45:00,22JUL2024:12:36:02,71.00,70.83,71.30,71.34,.,70.93,1.1610,1.2320,0.8010,0.8520,.,0.8550,945,958,22JUL2024:12:38:27,11.6,22JUL2024:12:32:58,4.8,159,37.6300,4412,4408,4344,13.2,71.50,71.48,74.68,22JUL2024:12:33:40,74.48,22JUL2024:12:33:45,69.46,22JUL2024:12:36:05,69.64,22JUL2024:12:35:50,73.55,73.54,73.55,73.56,22JUL2024:12:33:44,22JUL2024:12:33:44,22JUL2024:12:33:44,22JUL2024:12:33:43,72.85,72.85,22JUL2024:12:31:31,22JUL2024:12:31:30,69.5,69.5,69.5,69.51,22JUL2024:12:35:56,22JUL2024:12:35:55,22JUL2024:12:35:55,22JUL2024:12:35:55,69.27,69.27,22JUL2024:12:36:12,22JUL2024:12:36:11,71.13,71.13,71.13,71.13,70.95,70.94,0.864,0.862,0.864,0.866,0.745,0.745,0.0,71,76.22,102.80
22JUL2024:13:00:00,15min,Peter Sinks,UCC,270,71.3,73.6,70.1,75.30,75.29,74.39,74.73,22JUL2024:12:54:36,22JUL2024:12:54:36,22JUL2024:12:54:37,22JUL2024:12:54:37,.,73.65,22JUL2024:13:00:00,22JUL2024:12:56:28,69.50,69.35,69.59,69.72,22JUL2024:12:56:45,22JUL2024:12:55:38,22JUL2024:12:46:25,22JUL2024:12:46:25,.,69.99,22JUL2024:13:00:00,22JUL2024:12:48:45,71.34,71.26,71.47,71.54,.,71.28,1.1320,1.1560,0.9400,0.9600,.,0.8010,949,957,22JUL2024:12:56:06,15.1,22JUL2024:12:54:30,4.8,132,84.7000,4414,4403,4344,13.2,71.78,71.82,75.29,22JUL2024:12:56:25,74.75,22JUL2024:12:56:20,69.73,22JUL2024:12:46:31,69.75,22JUL2024:12:45:15,74.01,74,74.02,74.02,22JUL2024:12:56:29,22JUL2024:12:56:28,22JUL2024:12:56:28,22JUL2024:12:56:28,73.14,73.14,22JUL2024:12:56:41,22JUL2024:12:56:40,69.88,69.88,69.88,69.87,22JUL2024:12:46:31,22JUL2024:12:46:31,22JUL2024:12:46:31,22JUL2024:12:46:31,70.23,70.23,22JUL2024:12:48:56,22JUL2024:12:48:55,71.4,71.4,71.4,71.4,71.28,71.28,0.891,0.889,0.891,0.893,0.675,0.675,0.2,66,76.21,102.80
22JUL2024:13:15:00,15min,Peter Sinks,UCC,270,72.3,74.4,70.5,75.96,75.99,74.79,74.88,22JUL2024:13:10:28,22JUL2024:13:10:28,22JUL2024:13:11:08,22JUL2024:13:11:08,.,74.55,22JUL2024:13:15:00,22JUL2024:13:10:30,69.79,69.82,70.36,70.43,22JUL2024:13:13:00,22JUL2024:13:05:09,22JUL2024:13:03:28,22JUL2024:13:03:28,.,70.31,22JUL2024:13:15:00,22JUL2024:13:13:45,72.27,72.32,72.37,72.43,.,72.21,1.3330,1.2940,0.9510,0.9690,.,0.9620,943,954,22JUL2024:13:10:29,12.3,22JUL2024:13:02:15,5.8,48,34.4600,4411,4395,4339,13.2,73.00,73.10,75.54,22JUL2024:13:09:05,75.67,22JUL2024:13:11:10,70.88,22JUL2024:13:14:00,71.11,22JUL2024:13:13:05,74.69,74.68,74.69,74.7,22JUL2024:13:09:00,22JUL2024:13:09:00,22JUL2024:13:09:00,22JUL2024:13:09:00,74.05,74.05,22JUL2024:13:09:11,22JUL2024:13:09:10,70.45,70.45,70.45,70.44,22JUL2024:13:03:34,22JUL2024:13:03:34,22JUL2024:13:03:34,22JUL2024:13:03:34,70.54,70.54,22JUL2024:13:14:02,22JUL2024:13:14:01,72.35,72.35,72.35,72.35,72.2,72.2,0.962,0.96,0.962,0.964,0.851,0.85,0.6,54,76.20,102.80
22JUL2024:13:30:00,15min,Peter Sinks,UCC,270,72.4,74.8,70.8,77.03,76.97,75.50,75.73,22JUL2024:13:16:48,22JUL2024:13:16:48,22JUL2024:13:18:36,22JUL2024:13:18:36,.,75.19,22JUL2024:13:30:00,22JUL2024:13:18:36,70.09,70.20,70.74,70.82,22JUL2024:13:27:04,22JUL2024:13:27:02,22JUL2024:13:27:02,22JUL2024:13:27:02,.,70.64,22JUL2024:13:30:00,22JUL2024:13:22:20,72.47,72.46,72.62,72.66,.,72.40,1.3200,1.3210,0.9160,0.9560,.,0.9440,948,958,22JUL2024:13:15:39,10.3,22JUL2024:13:22:36,4.8,84,47.6700,4404,4386,4333,13.2,73.22,73.26,76.71,22JUL2024:13:18:40,76.35,22JUL2024:13:18:30,70.93,22JUL2024:13:27:35,71.28,22JUL2024:13:27:40,75.4,75.39,75.4,75.41,22JUL2024:13:18:41,22JUL2024:13:18:40,22JUL2024:13:18:40,22JUL2024:13:18:40,74.29,74.29,22JUL2024:13:18:54,22JUL2024:13:18:53,70.65,70.66,70.66,70.65,22JUL2024:13:27:08,22JUL2024:13:27:08,22JUL2024:13:27:08,22JUL2024:13:27:07,70.85,70.85,22JUL2024:13:22:34,22JUL2024:13:22:33,72.54,72.54,72.54,72.54,72.4,72.4,0.967,0.964,0.967,0.969,0.805,0.805,0.0,68,76.19,102.70
22JUL2024:13:45:00,15min,Peter Sinks,UCC,270,72.5,74.8,71.0,75.90,75.94,75.35,75.53,22JUL2024:13:30:37,22JUL2024:13:30:37,22JUL2024:13:30:41,22JUL2024:13:30:41,.,74.92,22JUL2024:13:45:00,22JUL2024:13:30:50,70.14,70.23,71.05,71.16,22JUL2024:13:31:53,22JUL2024:13:31:53,22JUL2024:13:44:30,22JUL2024:13:36:05,.,70.82,22JUL2024:13:45:00,22JUL2024:13:44:45,72.53,72.58,72.64,72.71,.,72.48,1.2280,1.1980,0.8870,0.8960,.,0.8210,854,979,22JUL2024:13:38:25,13.8,22JUL2024:13:35:44,6.7,44,28.7100,4401,4383,4329,13.2,73.32,73.40,76.03,22JUL2024:13:30:50,76.08,22JUL2024:13:30:40,71.11,22JUL2024:13:44:35,71.19,22JUL2024:13:44:35,75.23,75.23,75.24,75.25,22JUL2024:13:30:51,22JUL2024:13:30:50,22JUL2024:13:30:50,22JUL2024:13:30:50,74.34,74.34,22JUL2024:13:31:01,22JUL2024:13:31:00,71.02,71.02,71.02,71.02,22JUL2024:13:44:37,22JUL2024:13:44:37,22JUL2024:13:44:37,22JUL2024:13:44:36,70.9,70.9,22JUL2024:13:44:50,22JUL2024:13:44:49,72.63,72.63,72.63,72.63,72.49,72.49,0.845,0.843,0.846,0.849,0.66,0.661,0.0,39,76.18,102.70
22JUL2024:14:00:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.5,74.84,74.77,73.86,74.03,22JUL2024:13:52:59,22JUL2024:13:52:59,22JUL2024:13:53:00,22JUL2024:13:53:00,.,73.64,22JUL2024:14:00:00,22JUL2024:13:53:02,70.28,70.29,70.55,70.54,22JUL2024:13:49:51,22JUL2024:13:49:51,22JUL2024:13:49:54,22JUL2024:13:49:54,.,70.38,22JUL2024:14:00:00,22JUL2024:13:50:12,71.63,71.60,71.81,71.86,.,71.53,0.7380,0.7430,0.6260,0.6240,.,0.5930,388,998,22JUL2024:13:50:47,9.0,22JUL2024:13:51:20,3.6,190,68.3800,4419,4400,4350,13.2,72.11,72.14,74.57,22JUL2024:13:53:05,74.35,22JUL2024:13:53:05,71.08,22JUL2024:13:45:55,71.19,22JUL2024:13:49:55,73.54,73.52,73.54,73.55,22JUL2024:13:53:33,22JUL2024:13:53:33,22JUL2024:13:53:33,22JUL2024:13:53:32,73.02,73.02,22JUL2024:13:53:10,22JUL2024:13:53:09,70.49,70.49,70.49,70.49,22JUL2024:13:50:03,22JUL2024:13:50:03,22JUL2024:13:50:03,22JUL2024:13:50:03,70.43,70.43,22JUL2024:13:50:23,22JUL2024:13:50:22,71.72,71.72,71.72,71.72,71.52,71.52,0.603,0.602,0.603,0.604,0.552,0.552,0.0,27,76.17,102.70
22JUL2024:14:15:00,15min,Peter Sinks,UCC,270,72.1,74.5,70.9,75.56,75.57,75.12,75.18,22JUL2024:14:07:14,22JUL2024:14:07:14,22JUL2024:14:07:15,22JUL2024:14:07:15,.,74.59,22JUL2024:14:15:00,22JUL2024:14:07:19,70.75,70.80,70.88,70.96,22JUL2024:14:00:15,22JUL2024:14:00:13,22JUL2024:14:00:17,22JUL2024:14:00:17,.,70.79,22JUL2024:14:15:00,22JUL2024:14:00:25,72.16,72.05,72.20,72.28,.,72.07,0.8040,0.8110,0.8140,0.8150,.,0.7140,647,948,22JUL2024:14:03:28,8.3,22JUL2024:14:07:50,3.8,257,29.7700,4438,4422,4372,13.2,72.45,72.48,75.51,22JUL2024:14:07:20,75.52,22JUL2024:14:07:20,71.29,22JUL2024:14:00:25,71.35,22JUL2024:14:00:30,74.81,74.8,74.81,74.81,22JUL2024:14:07:23,22JUL2024:14:07:22,22JUL2024:14:07:22,22JUL2024:14:07:22,74.14,74.14,22JUL2024:14:07:27,22JUL2024:14:07:26,70.88,70.88,70.88,70.88,22JUL2024:14:00:27,22JUL2024:14:00:26,22JUL2024:14:00:26,22JUL2024:14:00:26,70.9,70.9,22JUL2024:14:00:42,22JUL2024:14:00:41,72.16,72.16,72.16,72.16,72.05,72.05,0.753,0.753,0.753,0.754,0.689,0.689,0.8,23,76.16,102.70
22JUL2024:14:30:00,15min,Peter Sinks,UCC,270,72.9,74.6,71.6,76.58,76.56,75.55,75.59,22JUL2024:14:24:19,22JUL2024:14:24:19,22JUL2024:14:18:39,22JUL2024:14:18:39,.,74.98,22JUL2024:14:30:00,22JUL2024:14:24:20,71.41,71.39,71.60,71.60,22JUL2024:14:29:54,22JUL2024:14:29:52,22JUL2024:14:29:54,22JUL2024:14:29:52,.,71.45,22JUL2024:14:30:00,22JUL2024:14:29:55,72.92,72.86,73.51,73.54,.,72.85,0.9080,0.9260,0.8780,0.8990,.,0.7010,609,958,22JUL2024:14:22:08,9.6,22JUL2024:14:29:11,3.2,136,62.7700,4433,4415,4366,13.3,73.61,73.63,75.87,22JUL2024:14:25:35,76.03,22JUL2024:14:25:35,72.19,22JUL2024:14:29:55,72.16,22JUL2024:14:29:55,75.01,75,75.01,75.02,22JUL2024:14:24:24,22JUL2024:14:24:24,22JUL2024:14:24:24,22JUL2024:14:24:23,74.12,74.12,22JUL2024:14:24:43,22JUL2024:14:24:42,71.55,71.55,71.55,71.55,22JUL2024:14:29:58,22JUL2024:14:29:57,22JUL2024:14:29:57,22JUL2024:14:29:57,71.64,71.63,22JUL2024:14:30:00,22JUL2024:14:30:00,73.22,73.22,73.22,73.22,72.86,72.86,0.754,0.754,0.756,0.757,0.616,0.617,0.3,61,76.14,102.70
22JUL2024:14:45:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.5,73.45,73.47,73.09,73.20,22JUL2024:14:32:32,22JUL2024:14:32:32,22JUL2024:14:32:34,22JUL2024:14:32:33,.,72.86,22JUL2024:14:45:00,22JUL2024:14:32:34,71.41,71.42,71.67,71.68,22JUL2024:14:43:51,22JUL2024:14:43:51,22JUL2024:14:33:58,22JUL2024:14:33:58,.,71.43,22JUL2024:14:45:00,22JUL2024:14:34:20,71.93,71.94,72.12,72.18,.,71.83,0.3840,0.3850,0.2790,0.2800,.,0.3360,220,804,22JUL2024:14:33:34,7.7,22JUL2024:14:32:21,2.2,167,67.2600,4439,4422,4372,13.3,72.50,72.52,73.85,22JUL2024:14:32:35,73.80,22JUL2024:14:32:40,71.98,22JUL2024:14:40:20,72.03,22JUL2024:14:40:20,72.98,72.98,72.98,72.98,22JUL2024:14:32:41,22JUL2024:14:32:41,22JUL2024:14:32:41,22JUL2024:14:32:41,72.63,72.63,22JUL2024:14:32:55,22JUL2024:14:32:54,71.56,71.56,71.56,71.56,22JUL2024:14:30:01,22JUL2024:14:30:01,22JUL2024:14:30:01,22JUL2024:14:30:01,71.49,71.49,22JUL2024:14:44:20,22JUL2024:14:44:19,72.04,72.04,72.04,72.04,71.83,71.83,0.31,0.31,0.31,0.31,0.321,0.321,0.3,13,76.14,102.70
22JUL2024:15:00:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.7,74.64,74.68,73.99,74.06,22JUL2024:15:00:00,22JUL2024:15:00:00,22JUL2024:15:00:00,22JUL2024:15:00:00,.,73.64,22JUL2024:15:00:00,22JUL2024:15:00:00,70.73,70.74,70.83,70.85,22JUL2024:14:54:16,22JUL2024:14:54:19,22JUL2024:14:53:08,22JUL2024:14:54:23,.,70.65,22JUL2024:15:00:00,22JUL2024:14:54:22,71.73,71.72,71.87,71.91,.,71.60,0.7740,0.7620,0.8290,0.8440,.,0.7190,366,875,22JUL2024:14:58:31,10.7,22JUL2024:14:49:05,3.8,100,73.7900,4454,4435,4386,13.3,72.27,72.30,74.44,22JUL2024:15:00:00,74.34,22JUL2024:15:00:00,71.33,22JUL2024:14:54:25,71.33,22JUL2024:14:54:25,73.42,73.45,73.46,73.47,22JUL2024:15:00:00,22JUL2024:15:00:00,22JUL2024:15:00:00,22JUL2024:15:00:00,72.92,72.96,22JUL2024:15:00:00,22JUL2024:15:00:00,70.81,70.81,70.81,70.81,22JUL2024:14:54:28,22JUL2024:14:54:28,22JUL2024:14:54:28,22JUL2024:14:54:27,70.67,70.67,22JUL2024:14:54:38,22JUL2024:14:54:37,71.79,71.79,71.79,71.79,71.58,71.58,0.764,0.765,0.765,0.766,0.679,0.681,0.1,3,76.14,102.70
22JUL2024:15:15:00,15min,Peter Sinks,UCC,270,74.0,75.5,72.8,76.85,76.89,76.25,76.34,22JUL2024:15:09:21,22JUL2024:15:09:21,22JUL2024:15:09:22,22JUL2024:15:09:22,.,75.74,22JUL2024:15:15:00,22JUL2024:15:09:24,72.07,72.18,72.90,72.98,22JUL2024:15:03:50,22JUL2024:15:03:50,22JUL2024:15:03:49,22JUL2024:15:03:49,.,72.50,22JUL2024:15:15:00,22JUL2024:15:03:53,73.97,73.99,74.40,74.47,.,73.90,1.0090,0.9950,0.6720,0.6800,.,0.6440,842,867,22JUL2024:15:00:03,11.0,22JUL2024:15:14:06,4.0,16,51.4500,4443,4424,4374,13.3,74.57,74.68,77.18,22JUL2024:15:09:25,77.20,22JUL2024:15:09:25,72.81,22JUL2024:15:06:55,72.99,22JUL2024:15:06:55,75.95,75.94,75.95,75.96,22JUL2024:15:09:26,22JUL2024:15:09:26,22JUL2024:15:09:26,22JUL2024:15:09:25,74.97,74.97,22JUL2024:15:09:39,22JUL2024:15:09:38,72.77,72.77,72.77,72.77,22JUL2024:15:03:57,22JUL2024:15:03:57,22JUL2024:15:03:56,22JUL2024:15:03:56,72.86,72.86,22JUL2024:15:04:12,22JUL2024:15:04:11,74.2,74.2,74.21,74.21,73.88,73.88,0.669,0.667,0.669,0.671,0.505,0.504,0.4,52,76.12,102.70
22JUL2024:15:30:00,15min,Peter Sinks,UCC,270,73.7,75.3,72.5,77.11,77.14,76.02,76.08,22JUL2024:15:22:48,22JUL2024:15:22:47,22JUL2024:15:22:48,22JUL2024:15:22:48,.,75.65,22JUL2024:15:30:00,22JUL2024:15:22:48,71.79,71.77,72.57,72.50,22JUL2024:15:16:58,22JUL2024:15:16:58,22JUL2024:15:28:02,22JUL2024:15:27:59,.,72.17,22JUL2024:15:30:00,22JUL2024:15:17:05,73.67,73.72,74.00,74.07,.,73.62,1.0270,1.0150,0.7490,0.7510,.,0.7460,736,901,22JUL2024:15:24:50,11.6,22JUL2024:15:24:39,4.2,22,69.4400,4406,4386,4336,13.2,74.29,74.36,76.53,22JUL2024:15:22:25,76.46,22JUL2024:15:24:50,72.45,22JUL2024:15:18:45,72.54,22JUL2024:15:18:45,75.66,75.65,75.66,75.67,22JUL2024:15:22:54,22JUL2024:15:22:54,22JUL2024:15:22:54,22JUL2024:15:22:54,75.03,75.03,22JUL2024:15:23:10,22JUL2024:15:23:09,72.48,72.48,72.48,72.48,22JUL2024:15:17:06,22JUL2024:15:17:05,22JUL2024:15:17:05,22JUL2024:15:17:05,72.46,72.46,22JUL2024:15:17:18,22JUL2024:15:17:17,73.86,73.86,73.86,73.86,73.61,73.61,0.766,0.765,0.766,0.768,0.636,0.636,0.2,80,76.11,102.70
22JUL2024:15:45:00,15min,Peter Sinks,UCC,270,73.1,75.4,72.2,76.73,76.74,75.98,76.11,22JUL2024:15:31:07,22JUL2024:15:31:07,22JUL2024:15:31:14,22JUL2024:15:31:08,.,75.62,22JUL2024:15:45:00,22JUL2024:15:31:14,71.93,71.93,72.37,72.37,22JUL2024:15:34:18,22JUL2024:15:34:18,22JUL2024:15:44:22,22JUL2024:15:44:21,.,72.00,22JUL2024:15:45:00,22JUL2024:15:35:28,73.13,73.12,73.37,73.41,.,73.06,0.8490,0.8480,0.7820,0.7840,.,0.7830,326,619,22JUL2024:15:30:04,11.8,22JUL2024:15:41:33,3.7,85,59.9300,4410,4392,4342,13.2,73.81,73.86,77.13,22JUL2024:15:31:15,77.02,22JUL2024:15:31:10,72.70,22JUL2024:15:34:25,72.75,22JUL2024:15:35:30,75.88,75.87,75.88,75.89,22JUL2024:15:31:17,22JUL2024:15:31:16,22JUL2024:15:31:16,22JUL2024:15:31:16,74.98,74.98,22JUL2024:15:31:27,22JUL2024:15:31:26,72.29,72.29,72.29,72.28,22JUL2024:15:34:24,22JUL2024:15:35:21,22JUL2024:15:34:23,22JUL2024:15:34:23,72.06,72.06,22JUL2024:15:35:41,22JUL2024:15:35:40,73.28,73.28,73.28,73.28,73.1,73.1,0.792,0.791,0.791,0.792,0.775,0.774,0.0,33,76.11,102.70
22JUL2024:16:00:00,15min,Peter Sinks,UCC,270,72.8,73.6,72.1,74.01,74.05,73.82,73.88,22JUL2024:15:54:30,22JUL2024:15:49:06,22JUL2024:15:49:06,22JUL2024:15:49:06,.,73.58,22JUL2024:16:00:00,22JUL2024:15:49:07,71.84,71.85,72.20,72.19,22JUL2024:15:46:09,22JUL2024:15:46:09,22JUL2024:15:45:29,22JUL2024:15:45:29,.,71.91,22JUL2024:16:00:00,22JUL2024:15:46:10,72.87,72.89,73.05,73.09,.,72.77,0.4540,0.4510,0.3390,0.3490,.,0.3420,332,343,22JUL2024:15:59:21,9.6,22JUL2024:15:49:19,3.8,60,49.5500,4433,4411,4362,13.2,73.52,73.55,74.44,22JUL2024:15:49:10,74.39,22JUL2024:15:49:05,72.57,22JUL2024:15:46:15,72.57,22JUL2024:15:46:15,73.76,73.76,73.76,73.77,22JUL2024:15:49:11,22JUL2024:15:49:10,22JUL2024:15:49:10,22JUL2024:15:49:10,73.34,73.34,22JUL2024:15:49:21,22JUL2024:15:49:20,72.11,72.12,72.11,72.11,22JUL2024:15:46:16,22JUL2024:15:46:15,22JUL2024:15:46:15,22JUL2024:15:46:15,72.05,72.05,22JUL2024:15:46:24,22JUL2024:15:46:23,72.98,72.98,72.98,72.98,72.76,72.77,0.354,0.354,0.354,0.355,0.302,0.302,0.3,16,76.11,102.70
22JUL2024:16:15:00,15min,Peter Sinks,UCC,270,72.4,73.1,71.7,73.40,73.42,73.28,73.35,22JUL2024:16:04:31,22JUL2024:16:04:31,22JUL2024:16:04:31,22JUL2024:16:04:31,.,73.10,22JUL2024:16:15:00,22JUL2024:16:04:32,71.51,71.54,71.86,71.87,22JUL2024:16:10:53,22JUL2024:16:10:53,22JUL2024:16:10:54,22JUL2024:16:10:54,.,71.53,22JUL2024:16:15:00,22JUL2024:16:11:22,72.41,72.44,72.59,72.64,.,72.31,0.3600,0.3640,0.2780,0.2850,.,0.3180,270,341,22JUL2024:16:00:01,8.8,22JUL2024:16:05:32,4.1,50,34.9400,4444,4422,4374,13.3,73.07,73.14,73.85,22JUL2024:16:04:10,73.87,22JUL2024:16:04:10,72.16,22JUL2024:16:11:15,72.43,22JUL2024:16:11:10,73.22,73.22,73.22,73.23,22JUL2024:16:04:36,22JUL2024:16:04:35,22JUL2024:16:04:35,22JUL2024:16:04:35,72.98,72.98,22JUL2024:16:04:42,22JUL2024:16:04:41,71.78,71.78,71.78,71.78,22JUL2024:16:11:23,22JUL2024:16:11:22,22JUL2024:16:11:22,22JUL2024:16:11:22,71.58,71.58,22JUL2024:16:11:35,22JUL2024:16:11:34,72.52,72.52,72.52,72.52,72.31,72.31,0.304,0.303,0.304,0.304,0.308,0.308,0.0,42,76.11,102.70
22JUL2024:16:30:00,15min,Peter Sinks,UCC,270,71.9,72.6,71.6,72.75,72.77,72.79,72.84,22JUL2024:16:17:02,22JUL2024:16:17:02,22JUL2024:16:17:02,22JUL2024:16:17:02,.,72.46,22JUL2024:16:30:00,22JUL2024:16:17:02,71.46,71.52,71.59,71.66,22JUL2024:16:21:15,22JUL2024:16:29:24,22JUL2024:16:21:16,22JUL2024:16:21:16,.,71.47,22JUL2024:16:30:00,22JUL2024:16:30:00,71.89,71.92,72.00,72.05,.,71.79,0.2620,0.2600,0.2740,0.2700,.,0.2370,203,224,22JUL2024:16:15:01,10.7,22JUL2024:16:24:45,5.1,30,29.9000,4457,4432,4383,13.4,72.52,72.56,73.17,22JUL2024:16:15:01,73.29,22JUL2024:16:17:05,72.12,22JUL2024:16:21:21,72.21,22JUL2024:16:21:15,72.67,72.67,72.67,72.68,22JUL2024:16:17:05,22JUL2024:16:17:05,22JUL2024:16:17:04,22JUL2024:16:17:04,72.53,72.52,22JUL2024:16:15:01,22JUL2024:16:15:01,71.65,71.65,71.65,71.64,22JUL2024:16:29:37,22JUL2024:16:29:36,22JUL2024:16:29:36,22JUL2024:16:29:36,71.51,71.51,22JUL2024:16:28:26,22JUL2024:16:28:25,71.98,71.98,71.98,71.98,71.8,71.8,0.258,0.257,0.257,0.257,0.24,0.239,0.0,20,76.12,102.70
22JUL2024:16:45:00,15min,Peter Sinks,UCC,270,71.4,71.7,71.2,72.00,72.01,71.94,72.00,22JUL2024:16:34:22,22JUL2024:16:34:22,22JUL2024:16:34:22,22JUL2024:16:34:22,.,71.68,22JUL2024:16:45:00,22JUL2024:16:34:22,71.09,71.11,71.29,71.32,22JUL2024:16:41:52,22JUL2024:16:41:52,22JUL2024:16:40:32,22JUL2024:16:40:32,.,71.05,22JUL2024:16:45:00,22JUL2024:16:42:04,71.43,71.45,71.56,71.61,.,71.31,0.1940,0.1950,0.1690,0.1750,.,0.1770,167,189,22JUL2024:16:30:01,7.2,22JUL2024:16:30:01,3.4,53,27.3400,4433,4412,4363,13.3,72.06,72.10,72.52,22JUL2024:16:34:25,72.52,22JUL2024:16:34:25,71.80,22JUL2024:16:42:10,71.83,22JUL2024:16:40:30,71.87,71.87,71.87,71.87,22JUL2024:16:34:32,22JUL2024:16:34:32,22JUL2024:16:34:32,22JUL2024:16:34:32,71.59,71.59,22JUL2024:16:34:38,22JUL2024:16:34:37,71.25,71.25,71.25,71.25,22JUL2024:16:40:35,22JUL2024:16:40:35,22JUL2024:16:40:34,22JUL2024:16:40:34,71.07,71.07,22JUL2024:16:42:20,22JUL2024:16:42:19,71.51,71.51,71.51,71.51,71.32,71.32,0.176,0.176,0.176,0.176,0.173,0.172,0.0,15,76.11,102.70
22JUL2024:17:00:00,15min,Peter Sinks,UCC,270,71.4,72.1,71.2,72.40,72.40,72.23,72.29,22JUL2024:16:59:03,22JUL2024:16:59:03,22JUL2024:16:59:06,22JUL2024:16:59:06,.,72.05,22JUL2024:17:00:00,22JUL2024:16:59:08,71.04,71.05,71.38,71.40,22JUL2024:16:50:44,22JUL2024:16:50:44,22JUL2024:16:50:48,22JUL2024:16:50:48,.,71.03,22JUL2024:17:00:00,22JUL2024:16:50:45,71.45,71.47,71.60,71.65,.,71.33,0.1880,0.1870,0.1520,0.1540,.,0.1640,184,255,22JUL2024:16:58:01,5.7,22JUL2024:16:59:23,2.7,33,20.1600,4417,4395,4346,13.2,72.06,72.10,72.79,22JUL2024:16:59:05,72.73,22JUL2024:16:59:10,71.78,22JUL2024:16:50:45,71.89,22JUL2024:16:50:45,72.22,72.22,72.22,72.22,22JUL2024:16:59:09,22JUL2024:16:59:09,22JUL2024:16:59:09,22JUL2024:16:59:09,71.89,71.89,22JUL2024:16:59:17,22JUL2024:16:59:16,71.27,71.27,71.27,71.27,22JUL2024:16:50:53,22JUL2024:16:50:52,22JUL2024:16:50:52,22JUL2024:16:50:52,71.07,71.07,22JUL2024:16:51:14,22JUL2024:16:51:13,71.54,71.54,71.54,71.54,71.32,71.32,0.16,0.16,0.16,0.16,0.157,0.156,0.0,9,76.11,102.70
22JUL2024:17:15:00,15min,Peter Sinks,UCC,270,71.5,72.1,71.4,72.23,72.26,72.23,72.28,22JUL2024:17:04:04,22JUL2024:17:04:04,22JUL2024:17:04:04,22JUL2024:17:04:04,.,72.01,22JUL2024:17:15:00,22JUL2024:17:04:04,71.30,71.32,71.52,71.54,22JUL2024:17:09:57,22JUL2024:17:09:57,22JUL2024:17:08:05,22JUL2024:17:08:05,.,71.27,22JUL2024:17:15:00,22JUL2024:17:10:35,71.54,71.56,71.69,71.74,.,71.42,0.1550,0.1560,0.1390,0.1450,.,0.1370,200,226,22JUL2024:17:00:01,6.4,22JUL2024:17:01:19,3.2,53,30.2000,4479,4458,4409,13.4,72.18,72.22,72.68,22JUL2024:17:03:55,72.70,22JUL2024:17:04:10,72.00,22JUL2024:17:07:45,72.03,22JUL2024:17:00:10,72.19,72.19,72.19,72.2,22JUL2024:17:04:05,22JUL2024:17:04:05,22JUL2024:17:04:05,22JUL2024:17:04:05,71.94,71.94,22JUL2024:17:04:14,22JUL2024:17:04:13,71.47,71.47,71.47,71.47,22JUL2024:17:09:34,22JUL2024:17:09:34,22JUL2024:17:09:34,22JUL2024:17:09:34,71.29,71.29,22JUL2024:17:10:56,22JUL2024:17:10:55,71.63,71.63,71.63,71.63,71.42,71.42,0.141,0.141,0.141,0.141,0.131,0.131,0.0,1,76.10,102.70
22JUL2024:17:30:00,15min,Peter Sinks,UCC,270,71.6,71.8,71.5,71.87,71.88,71.98,72.04,22JUL2024:17:23:03,22JUL2024:17:23:03,22JUL2024:17:23:11,22JUL2024:17:23:11,.,71.67,22JUL2024:17:30:00,22JUL2024:17:23:11,71.40,71.43,71.61,71.66,22JUL2024:17:27:06,22JUL2024:17:27:06,22JUL2024:17:30:00,22JUL2024:17:30:00,.,71.35,22JUL2024:17:30:00,22JUL2024:17:27:08,71.60,71.61,71.75,71.80,.,71.48,0.0780,0.0790,0.0750,0.0770,.,0.0640,183,201,22JUL2024:17:15:01,4.4,22JUL2024:17:17:46,2.7,53,17.9200,4481,4461,4411,13.4,72.22,72.27,72.41,22JUL2024:17:23:05,72.46,22JUL2024:17:23:10,72.10,22JUL2024:17:24:35,72.14,22JUL2024:17:24:30,71.91,71.91,71.91,71.91,22JUL2024:17:23:14,22JUL2024:17:23:14,22JUL2024:17:23:14,22JUL2024:17:23:13,71.63,71.63,22JUL2024:17:23:25,22JUL2024:17:23:24,71.58,71.58,71.58,71.58,22JUL2024:17:15:12,22JUL2024:17:15:11,22JUL2024:17:15:11,22JUL2024:17:15:11,71.39,71.39,22JUL2024:17:25:10,22JUL2024:17:25:09,71.69,71.69,71.69,71.69,71.48,71.48,0.07,0.07,0.07,0.07,0.059,0.059,0.0,4,76.10,102.70
22JUL2024:17:45:00,15min,Peter Sinks,UCC,270,71.5,71.7,71.4,71.77,71.80,71.99,72.01,22JUL2024:17:35:53,22JUL2024:17:35:53,22JUL2024:17:41:09,22JUL2024:17:41:29,.,71.59,22JUL2024:17:45:00,22JUL2024:17:40:33,71.34,71.36,71.57,71.62,22JUL2024:17:34:34,22JUL2024:17:34:34,22JUL2024:17:30:34,22JUL2024:17:30:34,.,71.29,22JUL2024:17:45:00,22JUL2024:17:34:35,71.55,71.56,71.75,71.79,.,71.43,0.0710,0.0720,0.1010,0.0920,.,0.0590,179,236,22JUL2024:17:43:45,4.4,22JUL2024:17:30:09,2.3,54,17.7200,4435,4419,4366,13.3,72.17,72.24,72.39,22JUL2024:17:40:35,72.52,22JUL2024:17:40:40,72.01,22JUL2024:17:34:40,72.09,22JUL2024:17:30:50,71.85,71.85,71.85,71.85,22JUL2024:17:40:43,22JUL2024:17:40:42,22JUL2024:17:40:42,22JUL2024:17:40:42,71.57,71.57,22JUL2024:17:40:51,22JUL2024:17:40:50,71.53,71.53,71.53,71.53,22JUL2024:17:34:42,22JUL2024:17:34:42,22JUL2024:17:34:42,22JUL2024:17:34:41,71.33,71.33,22JUL2024:17:34:56,22JUL2024:17:34:55,71.66,71.66,71.66,71.66,71.42,71.42,0.074,0.074,0.075,0.075,0.053,0.053,0.3,6,76.09,102.60
22JUL2024:18:00:00,15min,Peter Sinks,UCC,270,71.9,72.7,71.6,72.70,72.71,74.15,74.14,22JUL2024:17:54:49,22JUL2024:17:54:49,22JUL2024:17:56:24,22JUL2024:17:56:24,.,72.33,22JUL2024:18:00:00,22JUL2024:17:54:51,71.59,71.59,71.87,71.89,22JUL2024:17:48:30,22JUL2024:17:47:59,22JUL2024:17:45:22,22JUL2024:17:45:22,.,71.49,22JUL2024:18:00:00,22JUL2024:17:48:00,71.94,71.94,72.77,72.78,.,71.85,0.2340,0.2310,0.6320,0.6290,.,0.2220,251,364,22JUL2024:17:53:37,2.0,22JUL2024:17:45:01,0.7,149,49.2100,4472,4459,4407,13.3,72.56,72.55,73.09,22JUL2024:17:50:20,73.13,22JUL2024:17:54:50,72.25,22JUL2024:17:47:45,72.21,22JUL2024:17:48:00,73.13,73.13,73.13,73.12,22JUL2024:17:56:47,22JUL2024:17:56:47,22JUL2024:17:56:47,22JUL2024:17:56:47,72.21,72.21,22JUL2024:17:50:40,22JUL2024:17:50:39,71.77,71.77,71.77,71.77,22JUL2024:17:45:32,22JUL2024:17:45:31,22JUL2024:17:45:31,22JUL2024:17:45:31,71.49,71.5,22JUL2024:17:45:01,22JUL2024:17:45:01,72.35,72.35,72.35,72.35,71.84,71.84,0.404,0.403,0.403,0.403,0.216,0.216,0.0,13,76.09,102.60
22JUL2024:18:15:00,15min,Peter Sinks,UCC,270,72.0,73.0,71.7,72.90,72.93,74.19,74.23,22JUL2024:18:06:45,22JUL2024:18:06:46,22JUL2024:18:07:07,22JUL2024:18:07:07,.,72.61,22JUL2024:18:15:00,22JUL2024:18:07:09,71.40,71.44,72.06,72.03,22JUL2024:18:13:11,22JUL2024:18:13:11,22JUL2024:18:13:11,22JUL2024:18:13:11,.,71.49,22JUL2024:18:15:00,22JUL2024:18:13:13,72.05,72.07,73.18,73.21,.,71.96,0.2270,0.2310,0.6020,0.6110,.,0.2100,182,272,22JUL2024:18:00:01,3.1,22JUL2024:18:12:12,0.9,186,46.2900,4440,4430,4374,13.2,72.58,72.62,73.11,22JUL2024:18:08:15,73.29,22JUL2024:18:08:10,72.01,22JUL2024:18:13:15,72.07,22JUL2024:18:13:15,73.45,73.45,73.45,73.45,22JUL2024:18:07:13,22JUL2024:18:07:13,22JUL2024:18:07:13,22JUL2024:18:07:11,72.54,72.54,22JUL2024:18:07:17,22JUL2024:18:07:16,71.84,71.84,71.84,71.84,22JUL2024:18:13:17,22JUL2024:18:13:17,22JUL2024:18:13:17,22JUL2024:18:13:17,71.61,71.61,22JUL2024:18:13:31,22JUL2024:18:13:30,72.63,72.63,72.63,72.63,71.97,71.97,0.386,0.385,0.386,0.386,0.204,0.204,0.2,6,76.08,102.60
22JUL2024:18:30:00,15min,Peter Sinks,UCC,270,71.2,72.2,70.0,72.30,72.37,73.42,73.40,22JUL2024:18:19:48,22JUL2024:18:19:48,22JUL2024:18:19:07,22JUL2024:18:19:06,.,71.99,22JUL2024:18:30:00,22JUL2024:18:19:48,69.68,69.70,70.64,70.82,22JUL2024:18:28:41,22JUL2024:18:28:41,22JUL2024:18:29:59,22JUL2024:18:28:59,.,69.67,22JUL2024:18:30:00,22JUL2024:18:28:42,71.20,71.22,72.17,72.25,.,71.12,0.6930,0.6940,0.7940,0.7260,.,0.6680,148,175,22JUL2024:18:27:33,2.8,22JUL2024:18:28:39,1.0,299,41.9500,4384,4367,4316,13.1,71.62,71.68,72.61,22JUL2024:18:15:01,72.66,22JUL2024:18:16:25,70.03,22JUL2024:18:28:45,70.14,22JUL2024:18:28:25,72.66,72.66,72.66,72.66,22JUL2024:18:19:16,22JUL2024:18:19:16,22JUL2024:18:19:15,22JUL2024:18:19:15,71.83,71.83,22JUL2024:18:19:52,22JUL2024:18:19:51,70.28,70.28,70.28,70.27,22JUL2024:18:28:45,22JUL2024:18:28:45,22JUL2024:18:28:45,22JUL2024:18:28:45,69.74,69.74,22JUL2024:18:29:03,22JUL2024:18:29:02,71.73,71.73,71.73,71.73,71.15,71.15,0.703,0.703,0.704,0.704,0.649,0.65,0.0,4,76.08,102.60
22JUL2024:18:45:00,15min,Peter Sinks,UCC,270,68.2,70.2,67.0,70.09,70.12,70.69,70.87,22JUL2024:18:30:08,22JUL2024:18:30:09,22JUL2024:18:30:15,22JUL2024:18:30:10,.,69.92,22JUL2024:18:45:00,22JUL2024:18:30:09,66.52,66.57,67.07,67.08,22JUL2024:18:44:59,22JUL2024:18:44:59,22JUL2024:18:44:59,22JUL2024:18:44:59,.,66.75,22JUL2024:18:45:00,22JUL2024:18:45:00,68.19,68.21,68.81,68.92,.,68.13,0.7890,0.7830,0.9330,1.0030,.,0.7570,98,171,22JUL2024:18:31:05,2.4,22JUL2024:18:31:13,1.6,319,80.2000,3371,3357,3322,13.1,68.66,68.72,70.36,22JUL2024:18:30:10,70.36,22JUL2024:18:30:10,67.39,22JUL2024:18:43:20,67.46,22JUL2024:18:38:05,70.38,70.38,70.38,70.38,22JUL2024:18:30:12,22JUL2024:18:30:11,22JUL2024:18:30:11,22JUL2024:18:30:12,69.94,69.93,22JUL2024:18:30:01,22JUL2024:18:30:01,67.02,67.02,67.01,67.01,22JUL2024:18:45:00,22JUL2024:18:45:00,22JUL2024:18:45:00,22JUL2024:18:45:00,66.97,66.96,22JUL2024:18:45:00,22JUL2024:18:45:00,68.56,68.56,68.56,68.56,68.18,68.18,0.857,0.857,0.857,0.857,0.766,0.765,0.0,1,76.09,102.60
22JUL2024:19:00:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.3,67.45,67.48,67.37,67.43,22JUL2024:18:45:42,22JUL2024:18:45:42,22JUL2024:18:45:43,22JUL2024:18:46:01,.,67.22,22JUL2024:19:00:00,22JUL2024:18:45:43,63.74,63.76,64.86,64.94,22JUL2024:18:54:19,22JUL2024:18:54:19,22JUL2024:18:58:26,22JUL2024:18:58:27,.,64.14,22JUL2024:19:00:00,22JUL2024:18:54:30,65.58,65.61,65.90,65.93,.,65.53,0.9400,0.9400,0.7780,0.7540,.,0.8790,74,83,22JUL2024:18:55:21,1.3,22JUL2024:18:51:16,0.2,71,15.2700,2207,2191,2182,13.2,66.14,66.23,67.98,22JUL2024:18:45:35,67.96,22JUL2024:18:45:45,64.31,22JUL2024:18:54:30,64.38,22JUL2024:18:54:30,67.39,67.39,67.39,67.39,22JUL2024:18:45:46,22JUL2024:18:45:46,22JUL2024:18:45:46,22JUL2024:18:45:45,67.17,67.17,22JUL2024:18:46:03,22JUL2024:18:46:02,64.44,64.44,64.44,64.44,22JUL2024:18:54:29,22JUL2024:18:54:29,22JUL2024:18:54:29,22JUL2024:18:54:29,64.2,64.2,22JUL2024:18:54:49,22JUL2024:18:54:48,65.77,65.77,65.77,65.77,65.56,65.56,0.834,0.833,0.834,0.834,0.885,0.884,0.0,3,76.09,102.60
22JUL2024:19:15:00,15min,Peter Sinks,UCC,270,64.2,65.7,62.4,65.97,66.05,65.50,65.57,22JUL2024:19:00:05,22JUL2024:19:00:05,22JUL2024:19:00:08,22JUL2024:19:00:08,.,65.67,22JUL2024:19:15:00,22JUL2024:19:00:23,62.08,62.08,62.76,62.67,22JUL2024:19:11:56,22JUL2024:19:11:56,22JUL2024:19:14:06,22JUL2024:19:14:06,.,62.15,22JUL2024:19:15:00,22JUL2024:19:14:05,64.19,64.22,64.50,64.53,.,64.12,1.1450,1.1460,0.8080,0.8580,.,1.0780,50,72,22JUL2024:19:00:01,1.8,22JUL2024:19:09:31,0.2,31,4.0910,2199,2179,2174,13.0,64.75,64.82,66.79,22JUL2024:19:00:05,66.61,22JUL2024:19:00:05,62.69,22JUL2024:19:11:45,62.78,22JUL2024:19:11:45,65.75,65.75,65.75,65.75,22JUL2024:19:00:16,22JUL2024:19:00:16,22JUL2024:19:00:16,22JUL2024:19:00:15,65.62,65.62,22JUL2024:19:00:36,22JUL2024:19:00:35,62.5,62.51,62.5,62.5,22JUL2024:19:14:07,22JUL2024:19:14:07,22JUL2024:19:14:07,22JUL2024:19:14:07,62.23,62.23,22JUL2024:19:14:13,22JUL2024:19:14:12,64.38,64.38,64.38,64.38,64.16,64.16,0.965,0.965,0.966,0.966,1.066,1.067,0.0,13,76.10,102.70
22JUL2024:19:30:00,15min,Peter Sinks,UCC,270,60.1,62.8,57.5,62.81,62.84,63.01,63.06,22JUL2024:19:15:01,22JUL2024:19:15:01,22JUL2024:19:15:02,22JUL2024:19:15:04,.,62.73,22JUL2024:19:30:00,22JUL2024:19:15:01,57.03,57.06,58.47,58.35,22JUL2024:19:29:13,22JUL2024:19:29:13,22JUL2024:19:29:33,22JUL2024:19:29:28,.,57.18,22JUL2024:19:30:00,22JUL2024:19:29:32,60.05,60.07,60.89,60.89,.,60.06,1.4800,1.4860,1.3310,1.3350,.,1.4410,18,31,22JUL2024:19:15:01,0.7,22JUL2024:19:25:15,0.0,202,0.0230,2182,2157,2157,13.0,60.64,60.74,63.39,22JUL2024:19:15:01,63.43,22JUL2024:19:15:01,57.85,22JUL2024:19:28:55,57.99,22JUL2024:19:29:20,62.97,62.96,62.96,62.96,22JUL2024:19:15:01,22JUL2024:19:15:01,22JUL2024:19:15:01,22JUL2024:19:15:01,62.72,62.72,22JUL2024:19:15:09,22JUL2024:19:15:08,57.79,57.79,57.79,57.79,22JUL2024:19:29:35,22JUL2024:19:29:35,22JUL2024:19:29:35,22JUL2024:19:29:35,57.24,57.24,22JUL2024:19:29:42,22JUL2024:19:29:41,60.51,60.51,60.51,60.51,60.15,60.14,1.398,1.397,1.397,1.397,1.441,1.441,0.0,20,76.11,102.70
22JUL2024:19:45:00,15min,Peter Sinks,UCC,270,56.6,58.6,53.7,58.91,58.90,58.76,58.77,22JUL2024:19:33:05,22JUL2024:19:33:05,22JUL2024:19:30:35,22JUL2024:19:30:16,.,58.56,22JUL2024:19:45:00,22JUL2024:19:30:32,52.95,52.96,54.81,54.71,22JUL2024:19:44:14,22JUL2024:19:44:14,22JUL2024:19:44:38,22JUL2024:19:44:38,.,53.39,22JUL2024:19:45:00,22JUL2024:19:44:22,56.64,56.65,56.93,56.95,.,56.60,1.5550,1.5520,1.0860,1.0860,.,1.3920,8,10,22JUL2024:19:30:01,1.3,22JUL2024:19:35:20,0.3,181,10.2200,2175,2143,2144,12.9,57.28,57.35,59.38,22JUL2024:19:30:40,59.59,22JUL2024:19:30:35,53.62,22JUL2024:19:44:25,53.62,22JUL2024:19:44:20,58.78,58.78,58.78,58.78,22JUL2024:19:30:13,22JUL2024:19:30:33,22JUL2024:19:30:13,22JUL2024:19:30:12,58.47,58.47,22JUL2024:19:30:40,22JUL2024:19:30:39,54,54.01,54,54,22JUL2024:19:44:27,22JUL2024:19:44:27,22JUL2024:19:44:27,22JUL2024:19:44:27,53.44,53.44,22JUL2024:19:44:44,22JUL2024:19:44:43,56.83,56.83,56.83,56.83,56.68,56.67,1.285,1.285,1.286,1.286,1.325,1.329,0.0,40,76.12,102.70
22JUL2024:20:00:00,15min,Peter Sinks,UCC,270,53.7,54.9,52.0,55.46,55.45,55.04,55.08,22JUL2024:19:51:44,22JUL2024:19:51:44,22JUL2024:19:45:11,22JUL2024:19:45:31,.,54.86,22JUL2024:20:00:00,22JUL2024:19:49:01,51.41,51.44,52.72,52.60,22JUL2024:19:54:08,22JUL2024:19:54:08,22JUL2024:19:54:11,22JUL2024:19:54:10,.,51.72,22JUL2024:20:00:00,22JUL2024:19:54:10,53.76,53.76,53.86,53.92,.,53.64,0.8920,0.8970,0.7120,0.7370,.,0.7760,4,6,22JUL2024:19:45:01,2.4,22JUL2024:19:51:49,0.6,174,13.4700,2170,2132,2137,12.9,54.37,54.42,55.69,22JUL2024:19:49:00,55.81,22JUL2024:19:51:50,52.23,22JUL2024:19:54:10,52.32,22JUL2024:19:54:15,54.9,54.9,54.91,54.91,22JUL2024:19:51:51,22JUL2024:19:51:50,22JUL2024:19:51:50,22JUL2024:19:51:50,54.81,54.81,22JUL2024:19:49:21,22JUL2024:19:49:20,52.17,52.17,52.17,52.17,22JUL2024:19:54:13,22JUL2024:19:54:13,22JUL2024:19:54:12,22JUL2024:19:54:12,51.83,51.83,22JUL2024:19:54:26,22JUL2024:19:54:25,53.84,53.84,53.84,53.84,53.65,53.65,0.761,0.761,0.762,0.762,0.748,0.748,0.0,2,76.13,102.70
22JUL2024:20:15:00,15min,Peter Sinks,UCC,270,51.7,53.6,50.1,54.35,54.33,53.52,53.69,22JUL2024:20:00:14,22JUL2024:20:00:14,22JUL2024:20:00:18,22JUL2024:20:00:17,.,53.53,22JUL2024:20:15:00,22JUL2024:20:00:18,49.59,49.57,50.41,50.38,22JUL2024:20:14:14,22JUL2024:20:14:14,22JUL2024:20:14:13,22JUL2024:20:14:13,.,49.93,22JUL2024:20:15:00,22JUL2024:20:14:14,51.77,51.77,51.85,51.91,.,51.65,0.8490,0.8500,0.7060,0.7020,.,0.7540,1,2,22JUL2024:20:00:01,1.5,22JUL2024:20:12:16,0.3,179,6.2530,2166,2132,2137,13.0,52.38,52.42,54.46,22JUL2024:20:00:20,54.61,22JUL2024:20:00:15,50.49,22JUL2024:20:14:15,50.59,22JUL2024:20:14:10,53.81,53.81,53.81,53.82,22JUL2024:20:00:23,22JUL2024:20:00:23,22JUL2024:20:00:22,22JUL2024:20:00:22,53.42,53.42,22JUL2024:20:00:41,22JUL2024:20:00:40,50.15,50.15,50.15,50.15,22JUL2024:20:14:18,22JUL2024:20:14:18,22JUL2024:20:14:18,22JUL2024:20:14:17,50.1,50.1,22JUL2024:20:14:32,22JUL2024:20:14:31,51.84,51.84,51.84,51.84,51.69,51.69,0.741,0.74,0.741,0.741,0.736,0.736,0.0,10,76.14,102.70
22JUL2024:20:30:00,15min,Peter Sinks,UCC,270,49.9,51.6,48.8,52.12,52.14,51.17,51.31,22JUL2024:20:16:49,22JUL2024:20:16:49,22JUL2024:20:15:15,22JUL2024:20:15:15,.,51.66,22JUL2024:20:30:00,22JUL2024:20:16:52,47.70,47.74,48.95,49.03,22JUL2024:20:18:30,22JUL2024:20:18:30,22JUL2024:20:29:35,22JUL2024:20:29:35,.,48.60,22JUL2024:20:30:00,22JUL2024:20:18:48,49.98,49.99,49.87,49.92,.,49.83,0.8790,0.8830,0.6480,0.6570,.,0.7810,0,0,22JUL2024:20:15:01,0.4,22JUL2024:20:15:06,0.0,182,1.6950,2161,2132,2137,13.0,50.52,50.59,52.57,22JUL2024:20:17:15,52.61,22JUL2024:20:16:50,49.15,22JUL2024:20:18:55,49.24,22JUL2024:20:18:55,51.58,51.58,51.58,51.58,22JUL2024:20:16:53,22JUL2024:20:16:53,22JUL2024:20:16:53,22JUL2024:20:16:53,51.58,51.58,22JUL2024:20:17:16,22JUL2024:20:17:15,49.03,49.03,49.03,49.03,22JUL2024:20:26:18,22JUL2024:20:26:17,22JUL2024:20:26:17,22JUL2024:20:26:17,48.63,48.63,22JUL2024:20:19:02,22JUL2024:20:19:01,49.95,49.95,49.95,49.95,49.86,49.86,0.697,0.696,0.696,0.697,0.771,0.771,0.0,8,76.16,102.70
22JUL2024:20:45:00,15min,Peter Sinks,UCC,270,48.7,49.4,47.9,49.90,49.90,49.02,49.09,22JUL2024:20:30:01,22JUL2024:20:30:01,22JUL2024:20:30:01,22JUL2024:20:30:01,.,49.52,22JUL2024:20:45:00,22JUL2024:20:30:01,47.66,47.65,47.77,47.86,22JUL2024:20:41:52,22JUL2024:20:41:52,22JUL2024:20:44:55,22JUL2024:20:44:55,.,47.82,22JUL2024:20:45:00,22JUL2024:20:42:04,48.72,48.72,48.40,48.47,.,48.56,0.4100,0.4140,0.2810,0.2830,.,0.3270,0,0,22JUL2024:20:30:02,1.8,22JUL2024:20:31:21,0.4,180,5.7570,2157,2133,2137,13.0,49.28,49.34,50.22,22JUL2024:20:30:05,50.34,22JUL2024:20:30:01,48.33,22JUL2024:20:42:00,48.42,22JUL2024:20:40:56,49.43,49.43,49.43,49.43,22JUL2024:20:30:04,22JUL2024:20:30:04,22JUL2024:20:30:04,22JUL2024:20:30:04,49.41,49.41,22JUL2024:20:30:19,22JUL2024:20:30:18,47.92,47.92,47.92,47.91,22JUL2024:20:42:05,22JUL2024:20:42:04,22JUL2024:20:42:04,22JUL2024:20:42:04,47.96,47.96,22JUL2024:20:42:13,22JUL2024:20:42:12,48.59,48.59,48.59,48.59,48.58,48.58,0.304,0.304,0.304,0.304,0.325,0.324,0.0,2,76.18,102.70
22JUL2024:21:00:00,15min,Peter Sinks,UCC,270,46.9,48.2,45.8,48.80,48.79,47.83,47.90,22JUL2024:20:48:44,22JUL2024:20:48:44,22JUL2024:20:45:14,22JUL2024:20:45:14,.,48.29,22JUL2024:21:00:00,22JUL2024:20:45:09,45.62,45.65,45.99,46.04,22JUL2024:20:57:20,22JUL2024:20:57:20,22JUL2024:20:57:50,22JUL2024:20:57:41,.,45.69,22JUL2024:21:00:00,22JUL2024:20:57:30,46.93,46.93,46.83,46.90,.,46.78,0.6760,0.6710,0.5140,0.5240,.,0.6250,-0,-0,22JUL2024:20:45:08,1.3,22JUL2024:20:48:48,0.1,177,10.1900,2153,2135,2137,13.0,47.45,47.50,49.06,22JUL2024:20:45:05,49.14,22JUL2024:20:48:45,46.06,22JUL2024:20:57:30,46.22,22JUL2024:20:57:30,48.16,48.16,48.16,48.16,22JUL2024:20:45:14,22JUL2024:20:45:13,22JUL2024:20:45:13,22JUL2024:20:45:13,48.3,48.29,22JUL2024:20:45:01,22JUL2024:20:45:01,45.88,45.88,45.88,45.88,22JUL2024:20:57:31,22JUL2024:20:57:31,22JUL2024:20:57:31,22JUL2024:20:57:31,45.74,45.74,22JUL2024:20:57:47,22JUL2024:20:57:46,46.91,46.91,46.91,46.91,46.81,46.8,0.566,0.565,0.565,0.565,0.642,0.64,0.0,1,76.20,102.80
22JUL2024:21:15:00,15min,Peter Sinks,UCC,270,46.1,47.2,45.0,47.77,47.79,46.65,46.66,22JUL2024:21:00:21,22JUL2024:21:00:20,22JUL2024:21:00:24,22JUL2024:21:00:24,.,47.38,22JUL2024:21:15:00,22JUL2024:21:00:22,44.84,44.86,45.03,45.10,22JUL2024:21:11:19,22JUL2024:21:11:19,22JUL2024:21:12:59,22JUL2024:21:12:59,.,44.87,22JUL2024:21:15:00,22JUL2024:21:12:45,46.19,46.18,45.77,45.83,.,46.03,0.7370,0.7400,0.3880,0.3880,.,0.6500,-0,-0,22JUL2024:21:00:23,1.8,22JUL2024:21:03:36,0.2,182,10.9000,2150,2138,2139,12.9,46.74,46.78,48.16,22JUL2024:21:01:10,48.27,22JUL2024:21:00:25,45.19,22JUL2024:21:11:35,45.30,22JUL2024:21:11:35,47.18,47.17,47.18,47.18,22JUL2024:21:00:24,22JUL2024:21:00:24,22JUL2024:21:00:24,22JUL2024:21:00:24,47.26,47.26,22JUL2024:21:00:30,22JUL2024:21:00:29,45.04,45.04,45.04,45.04,22JUL2024:21:12:48,22JUL2024:21:12:48,22JUL2024:21:12:48,22JUL2024:21:12:48,44.9,44.9,22JUL2024:21:13:04,22JUL2024:21:13:03,46.01,46.01,46.01,46.01,46.05,46.05,0.535,0.534,0.535,0.535,0.646,0.646,0.0,37,76.21,102.80
22JUL2024:21:30:00,15min,Peter Sinks,UCC,270,44.7,45.6,43.4,46.23,46.24,45.37,45.41,22JUL2024:21:19:52,22JUL2024:21:19:52,22JUL2024:21:15:10,22JUL2024:21:15:10,.,45.70,22JUL2024:21:30:00,22JUL2024:21:19:53,43.10,43.11,43.68,43.76,22JUL2024:21:28:08,22JUL2024:21:28:07,22JUL2024:21:28:12,22JUL2024:21:28:19,.,43.30,22JUL2024:21:30:00,22JUL2024:21:28:15,44.79,44.79,44.46,44.53,.,44.63,0.5990,0.5980,0.3480,0.3380,.,0.4920,-0,-0,22JUL2024:21:23:46,1.1,22JUL2024:21:15:01,0.0,193,1.4590,2145,2138,2138,12.9,45.32,45.37,46.56,22JUL2024:21:20:00,46.54,22JUL2024:21:20:00,43.48,22JUL2024:21:28:10,43.59,22JUL2024:21:28:10,45.59,45.58,45.59,45.59,22JUL2024:21:15:14,22JUL2024:21:15:14,22JUL2024:21:15:14,22JUL2024:21:15:14,45.65,45.65,22JUL2024:21:20:17,22JUL2024:21:20:16,43.47,43.47,43.47,43.47,22JUL2024:21:28:16,22JUL2024:21:28:16,22JUL2024:21:28:16,22JUL2024:21:28:16,43.4,43.4,22JUL2024:21:28:30,22JUL2024:21:28:29,44.66,44.65,44.65,44.65,44.65,44.65,0.42,0.42,0.42,0.421,0.478,0.477,0.0,2,76.22,102.80
22JUL2024:21:45:00,15min,Peter Sinks,UCC,270,44.0,44.8,42.7,45.48,45.54,44.19,44.35,22JUL2024:21:33:48,22JUL2024:21:33:48,22JUL2024:21:34:50,22JUL2024:21:40:49,.,44.94,22JUL2024:21:45:00,22JUL2024:21:34:07,42.04,42.00,42.96,42.89,22JUL2024:21:36:45,22JUL2024:21:36:45,22JUL2024:21:36:03,22JUL2024:21:36:02,.,42.54,22JUL2024:21:45:00,22JUL2024:21:36:46,44.09,44.09,43.68,43.76,.,43.90,0.6710,0.6750,0.2860,0.3060,.,0.5500,-0,-0,22JUL2024:21:32:53,1.8,22JUL2024:21:34:22,0.4,179,5.9210,2141,2138,2138,12.8,44.63,44.64,45.90,22JUL2024:21:33:55,45.97,22JUL2024:21:33:50,42.93,22JUL2024:21:36:45,42.87,22JUL2024:21:36:05,44.67,44.67,44.67,44.67,22JUL2024:21:31:02,22JUL2024:21:31:02,22JUL2024:21:31:02,22JUL2024:21:31:02,44.89,44.89,22JUL2024:21:34:16,22JUL2024:21:34:15,42.68,42.69,42.68,42.68,22JUL2024:21:36:08,22JUL2024:21:36:08,22JUL2024:21:36:07,22JUL2024:21:36:07,42.73,42.73,22JUL2024:21:37:05,22JUL2024:21:37:04,43.9,43.9,43.9,43.9,43.91,43.91,0.457,0.456,0.457,0.457,0.528,0.528,0.0,2,76.24,102.80
22JUL2024:22:00:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.5,44.38,44.32,43.48,43.59,22JUL2024:21:46:11,22JUL2024:21:46:11,22JUL2024:21:45:02,22JUL2024:21:45:02,.,43.82,22JUL2024:22:00:00,22JUL2024:21:46:14,41.24,41.23,41.58,41.67,22JUL2024:21:54:37,22JUL2024:21:54:37,22JUL2024:21:59:48,22JUL2024:21:59:48,.,41.34,22JUL2024:22:00:00,22JUL2024:21:54:38,42.48,42.47,42.37,42.45,.,42.33,0.5900,0.5870,0.5610,0.5540,.,0.5560,-0,-0,22JUL2024:21:58:15,0.7,22JUL2024:21:51:14,0.0,190,0.5110,2137,2135,2135,12.9,42.97,43.05,44.62,22JUL2024:21:46:10,44.69,22JUL2024:21:46:20,41.58,22JUL2024:21:54:45,41.74,22JUL2024:21:54:45,43.75,43.75,43.75,43.75,22JUL2024:21:46:18,22JUL2024:21:46:17,22JUL2024:21:46:17,22JUL2024:21:46:17,43.64,43.64,22JUL2024:21:46:26,22JUL2024:21:46:25,41.63,41.63,41.63,41.62,22JUL2024:21:54:43,22JUL2024:21:54:43,22JUL2024:21:54:42,22JUL2024:21:54:42,41.37,41.37,22JUL2024:21:55:05,22JUL2024:21:55:04,42.46,42.46,42.45,42.45,42.36,42.35,0.545,0.545,0.545,0.545,0.568,0.567,0.0,3,76.24,102.80
22JUL2024:22:15:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.0,42.86,42.86,42.03,42.18,22JUL2024:22:01:39,22JUL2024:22:01:38,22JUL2024:22:01:46,22JUL2024:22:01:46,.,42.45,22JUL2024:22:15:00,22JUL2024:22:01:46,40.89,40.89,40.92,41.00,22JUL2024:22:11:11,22JUL2024:22:09:58,22JUL2024:22:14:39,22JUL2024:22:14:39,.,40.87,22JUL2024:22:15:00,22JUL2024:22:10:35,41.77,41.76,41.37,41.46,.,41.58,0.4130,0.4170,0.2960,0.3070,.,0.3730,-0,-0,22JUL2024:22:00:09,0.9,22JUL2024:22:00:58,0.1,190,1.8060,2135,2135,2135,12.9,42.20,42.33,43.32,22JUL2024:22:01:50,43.41,22JUL2024:22:01:45,41.34,22JUL2024:22:10:05,41.45,22JUL2024:22:10:00,42.43,42.42,42.43,42.43,22JUL2024:22:01:49,22JUL2024:22:01:48,22JUL2024:22:01:48,22JUL2024:22:01:48,42.41,42.41,22JUL2024:22:02:07,22JUL2024:22:02:06,41,41,41,41,22JUL2024:22:10:09,22JUL2024:22:10:08,22JUL2024:22:10:08,22JUL2024:22:10:08,40.9,40.9,22JUL2024:22:10:39,22JUL2024:22:10:38,41.59,41.59,41.59,41.59,41.59,41.59,0.333,0.333,0.333,0.333,0.373,0.372,0.0,2,76.25,102.80
22JUL2024:22:30:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.5,42.69,42.72,41.23,41.37,22JUL2024:22:19:40,22JUL2024:22:19:40,22JUL2024:22:20:14,22JUL2024:22:20:13,.,42.16,22JUL2024:22:30:00,22JUL2024:22:19:47,40.42,40.42,40.52,40.60,22JUL2024:22:23:42,22JUL2024:22:23:48,22JUL2024:22:29:59,22JUL2024:22:30:00,.,40.36,22JUL2024:22:30:00,22JUL2024:22:23:50,41.39,41.38,40.83,40.91,.,41.21,0.4730,0.4730,0.1470,0.1520,.,0.3860,-0,-0,22JUL2024:22:29:09,1.3,22JUL2024:22:20:12,0.1,187,0.0850,2134,2134,2134,12.9,41.93,41.99,43.02,22JUL2024:22:19:50,43.14,22JUL2024:22:19:45,40.93,22JUL2024:22:23:50,40.96,22JUL2024:22:23:45,41.79,41.79,41.79,41.79,22JUL2024:22:19:51,22JUL2024:22:19:50,22JUL2024:22:19:50,22JUL2024:22:19:50,42.07,42.07,22JUL2024:22:20:04,22JUL2024:22:20:03,40.54,40.54,40.54,40.54,22JUL2024:22:23:54,22JUL2024:22:23:54,22JUL2024:22:23:54,22JUL2024:22:23:54,40.42,40.42,22JUL2024:22:24:05,22JUL2024:22:24:04,41.14,41.14,41.14,41.14,41.22,41.22,0.28,0.28,0.28,0.28,0.373,0.373,0.0,4,76.25,102.80
22JUL2024:22:45:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.4,41.06,41.05,40.53,40.61,22JUL2024:22:34:36,22JUL2024:22:34:36,22JUL2024:22:30:05,22JUL2024:22:30:05,.,40.70,22JUL2024:22:45:00,22JUL2024:22:34:44,39.06,39.06,39.48,39.60,22JUL2024:22:39:10,22JUL2024:22:39:10,22JUL2024:22:41:25,22JUL2024:22:41:19,.,39.21,22JUL2024:22:45:00,22JUL2024:22:39:12,40.29,40.28,39.94,40.03,.,40.10,0.3560,0.3570,0.2510,0.2420,.,0.2870,-0,-0,22JUL2024:22:40:46,0.0,22JUL2024:22:30:01,0.0,0,0.0000,2131,2130,2130,12.8,40.71,40.78,41.41,22JUL2024:22:34:50,41.45,22JUL2024:22:34:55,39.65,22JUL2024:22:39:15,39.63,22JUL2024:22:39:10,40.69,40.69,40.69,40.69,22JUL2024:22:30:01,22JUL2024:22:30:01,22JUL2024:22:30:01,22JUL2024:22:30:01,40.7,40.7,22JUL2024:22:30:01,22JUL2024:22:30:01,39.42,39.43,39.42,39.42,22JUL2024:22:39:14,22JUL2024:22:39:14,22JUL2024:22:39:14,22JUL2024:22:39:14,39.34,39.34,22JUL2024:22:39:30,22JUL2024:22:39:29,40.14,40.14,40.14,40.14,40.1,40.1,0.239,0.239,0.239,0.239,0.28,0.279,0.0,4,76.25,102.80
22JUL2024:23:00:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.8,41.38,41.40,39.90,39.98,22JUL2024:22:53:04,22JUL2024:22:53:03,22JUL2024:22:45:07,22JUL2024:22:45:06,.,40.85,22JUL2024:23:00:00,22JUL2024:22:53:04,38.66,38.68,38.99,39.07,22JUL2024:22:53:26,22JUL2024:22:50:03,22JUL2024:22:58:58,22JUL2024:22:59:06,.,38.73,22JUL2024:23:00:00,22JUL2024:22:50:10,39.85,39.84,39.33,39.42,.,39.67,0.6020,0.6010,0.2050,0.2130,.,0.4740,-0,-0,22JUL2024:22:48:03,1.1,22JUL2024:22:59:09,0.1,183,1.6720,2128,2128,2128,12.9,40.32,40.38,41.86,22JUL2024:22:53:00,41.90,22JUL2024:22:53:05,39.25,22JUL2024:22:59:35,39.33,22JUL2024:22:50:00,40.49,40.5,40.49,40.49,22JUL2024:22:45:18,22JUL2024:22:45:18,22JUL2024:22:45:18,22JUL2024:22:45:18,40.73,40.73,22JUL2024:22:45:34,22JUL2024:22:45:33,38.91,38.91,38.91,38.91,22JUL2024:22:58:29,22JUL2024:22:58:28,22JUL2024:22:58:28,22JUL2024:22:58:28,38.77,38.77,22JUL2024:22:50:28,22JUL2024:22:50:27,39.62,39.62,39.62,39.62,39.69,39.69,0.37,0.37,0.37,0.37,0.462,0.461,0.0,4,76.27,102.80
22JUL2024:23:15:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.4,40.34,40.30,39.19,39.26,22JUL2024:23:01:05,22JUL2024:23:01:07,22JUL2024:23:02:42,22JUL2024:23:02:42,.,39.83,22JUL2024:23:15:00,22JUL2024:23:02:27,38.26,38.25,38.21,38.29,22JUL2024:23:06:57,22JUL2024:23:08:30,22JUL2024:23:13:43,22JUL2024:23:13:43,.,38.27,22JUL2024:23:15:00,22JUL2024:23:08:35,39.14,39.13,38.72,38.80,.,38.95,0.4940,0.4910,0.2920,0.2890,.,0.3810,-0,-0,22JUL2024:23:01:33,0.7,22JUL2024:23:00:04,0.0,189,0.0030,2125,2125,2125,12.9,39.60,39.65,40.87,22JUL2024:23:02:25,40.80,22JUL2024:23:02:25,38.82,22JUL2024:23:07:10,38.84,22JUL2024:23:08:40,39.69,39.69,39.69,39.69,22JUL2024:23:06:02,22JUL2024:23:06:02,22JUL2024:23:06:01,22JUL2024:23:06:01,39.81,39.81,22JUL2024:23:06:27,22JUL2024:23:06:26,38.41,38.41,38.41,38.41,22JUL2024:23:13:28,22JUL2024:23:13:27,22JUL2024:23:13:27,22JUL2024:23:13:27,38.32,38.32,22JUL2024:23:08:54,22JUL2024:23:08:53,38.95,38.95,38.95,38.95,38.96,38.96,0.336,0.335,0.336,0.336,0.361,0.361,0.0,2,76.27,102.80
22JUL2024:23:30:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.1,40.28,40.28,38.95,39.00,22JUL2024:23:29:36,22JUL2024:23:29:36,22JUL2024:23:17:02,22JUL2024:23:17:02,.,39.70,22JUL2024:23:30:00,22JUL2024:23:21:34,37.71,37.70,38.15,38.20,22JUL2024:23:17:41,22JUL2024:23:17:42,22JUL2024:23:28:36,22JUL2024:23:28:36,.,38.01,22JUL2024:23:30:00,22JUL2024:23:18:25,39.08,39.07,38.45,38.51,.,38.87,0.6160,0.6210,0.1760,0.1720,.,0.5040,-0,-0,22JUL2024:23:16:47,0.9,22JUL2024:23:29:20,0.0,182,0.1540,2123,2123,2123,12.8,39.60,39.61,40.78,22JUL2024:23:15:40,40.75,22JUL2024:23:29:30,38.19,22JUL2024:23:17:55,38.37,22JUL2024:23:17:45,39.45,39.45,39.45,39.46,22JUL2024:23:17:04,22JUL2024:23:17:04,22JUL2024:23:17:04,22JUL2024:23:17:03,39.68,39.68,22JUL2024:23:21:44,22JUL2024:23:21:43,38.16,38.16,38.15,38.15,22JUL2024:23:18:28,22JUL2024:23:18:28,22JUL2024:23:18:28,22JUL2024:23:18:28,38.09,38.09,22JUL2024:23:18:44,22JUL2024:23:18:43,38.78,38.78,38.78,38.78,38.87,38.87,0.363,0.363,0.363,0.364,0.484,0.485,0.0,5,76.27,102.80
22JUL2024:23:45:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.1,39.93,39.94,39.04,39.21,22JUL2024:23:38:01,22JUL2024:23:38:02,22JUL2024:23:37:42,22JUL2024:23:37:26,.,39.52,22JUL2024:23:45:00,22JUL2024:23:38:07,38.02,38.00,38.10,38.18,22JUL2024:23:39:32,22JUL2024:23:39:33,22JUL2024:23:34:45,22JUL2024:23:34:45,.,38.01,22JUL2024:23:45:00,22JUL2024:23:31:40,38.72,38.71,38.34,38.43,.,38.51,0.4250,0.4260,0.2260,0.2430,.,0.3420,-0,-0,22JUL2024:23:42:13,0.0,22JUL2024:23:30:01,0.0,0,0.0000,2121,2121,2121,12.9,39.29,39.25,40.51,22JUL2024:23:38:10,40.55,22JUL2024:23:38:10,38.50,22JUL2024:23:40:10,38.59,22JUL2024:23:39:35,39.45,39.46,39.46,39.45,22JUL2024:23:38:04,22JUL2024:23:38:04,22JUL2024:23:38:04,22JUL2024:23:38:04,39.49,39.49,22JUL2024:23:38:25,22JUL2024:23:38:24,38.13,38.13,38.13,38.13,22JUL2024:23:31:42,22JUL2024:23:31:42,22JUL2024:23:31:42,22JUL2024:23:31:42,38.07,38.07,22JUL2024:23:32:01,22JUL2024:23:32:00,38.55,38.55,38.55,38.55,38.52,38.52,0.305,0.305,0.305,0.305,0.337,0.336,0.0,3,76.28,102.80
23JUL2024:00:00:00,15min,Peter Sinks,UCC,270,39.1,40.3,37.5,40.67,40.66,40.14,40.33,22JUL2024:23:58:37,22JUL2024:23:58:37,22JUL2024:23:58:48,22JUL2024:23:58:41,.,40.27,23JUL2024:00:00:00,22JUL2024:23:58:46,36.34,36.40,38.38,38.50,22JUL2024:23:59:12,22JUL2024:23:59:13,22JUL2024:23:49:46,22JUL2024:23:45:34,.,37.09,23JUL2024:00:00:00,22JUL2024:23:59:24,39.22,39.21,39.01,39.11,.,39.01,0.8290,0.8240,0.4170,0.4450,.,0.6360,-0,-0,22JUL2024:23:52:53,1.1,22JUL2024:23:57:48,0.1,93,1.5820,2120,2119,2120,12.8,39.75,39.74,41.14,22JUL2024:23:58:40,41.14,22JUL2024:23:58:40,36.97,22JUL2024:23:59:20,37.06,22JUL2024:23:59:20,40.44,40.44,40.44,40.44,22JUL2024:23:58:48,22JUL2024:23:58:48,22JUL2024:23:58:48,22JUL2024:23:58:48,40.2,40.2,22JUL2024:23:58:52,22JUL2024:23:58:51,37.73,37.74,37.73,37.73,22JUL2024:23:59:26,22JUL2024:23:59:25,22JUL2024:23:59:25,22JUL2024:23:59:25,37.28,37.28,22JUL2024:23:59:43,22JUL2024:23:59:42,39.14,39.14,39.14,39.14,39.02,39.02,0.566,0.566,0.567,0.568,0.579,0.581,0.0,6,76.28,102.80
23JUL2024:00:15:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.7,40.58,40.58,39.50,39.58,23JUL2024:00:07:33,23JUL2024:00:07:33,23JUL2024:00:03:50,23JUL2024:00:07:09,.,40.15,23JUL2024:00:15:00,23JUL2024:00:07:38,37.41,37.43,38.07,38.06,23JUL2024:00:04:27,23JUL2024:00:04:27,23JUL2024:00:12:57,23JUL2024:00:12:54,.,37.65,23JUL2024:00:15:00,23JUL2024:00:12:47,38.95,38.95,38.80,38.86,.,38.73,0.7290,0.7290,0.3410,0.3660,.,0.6040,-0,-0,23JUL2024:00:02:40,1.3,23JUL2024:00:08:16,0.3,203,15.3000,2118,2116,2118,12.8,39.47,39.48,41.11,23JUL2024:00:07:35,41.13,23JUL2024:00:07:35,38.01,23JUL2024:00:04:45,38.03,23JUL2024:00:04:35,39.96,39.96,39.96,39.96,23JUL2024:00:07:24,23JUL2024:00:07:24,23JUL2024:00:07:24,23JUL2024:00:07:24,40.07,40.07,23JUL2024:00:07:44,23JUL2024:00:07:43,37.91,37.92,37.91,37.91,23JUL2024:00:12:51,23JUL2024:00:12:51,23JUL2024:00:12:50,23JUL2024:00:12:50,37.56,37.59,23JUL2024:00:00:01,23JUL2024:00:00:01,38.89,38.89,38.89,38.89,38.72,38.72,0.507,0.506,0.507,0.508,0.599,0.597,0.0,14,76.28,102.80
23JUL2024:00:30:00,15min,Peter Sinks,UCC,270,38.2,38.6,36.7,38.99,39.02,38.40,38.47,23JUL2024:00:17:46,23JUL2024:00:17:45,23JUL2024:00:15:49,23JUL2024:00:15:49,.,38.67,23JUL2024:00:30:00,23JUL2024:00:18:57,36.31,36.31,37.02,36.97,23JUL2024:00:28:47,23JUL2024:00:28:47,23JUL2024:00:28:53,23JUL2024:00:28:52,.,36.57,23JUL2024:00:30:00,23JUL2024:00:28:53,38.22,38.22,37.94,38.01,.,38.04,0.5610,0.5630,0.3060,0.3260,.,0.4610,-0,-0,23JUL2024:00:16:33,0.0,23JUL2024:00:15:01,0.0,0,0.0000,2116,2111,2115,12.8,38.70,38.75,39.34,23JUL2024:00:18:45,39.51,23JUL2024:00:18:10,37.04,23JUL2024:00:29:00,36.97,23JUL2024:00:29:00,38.63,38.63,38.63,38.63,23JUL2024:00:18:53,23JUL2024:00:18:53,23JUL2024:00:18:52,23JUL2024:00:18:52,38.65,38.65,23JUL2024:00:19:05,23JUL2024:00:19:04,36.72,36.72,36.72,36.72,23JUL2024:00:28:56,23JUL2024:00:28:56,23JUL2024:00:28:56,23JUL2024:00:28:55,36.68,36.68,23JUL2024:00:29:11,23JUL2024:00:29:10,38.1,38.1,38.1,38.1,38.04,38.04,0.412,0.412,0.412,0.413,0.444,0.444,0.0,2,76.29,102.80
23JUL2024:00:45:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.0,38.36,38.33,37.59,37.66,23JUL2024:00:30:02,23JUL2024:00:30:02,23JUL2024:00:31:40,23JUL2024:00:31:43,.,38.02,23JUL2024:00:45:00,23JUL2024:00:30:04,35.80,35.79,36.54,36.60,23JUL2024:00:42:48,23JUL2024:00:42:48,23JUL2024:00:43:17,23JUL2024:00:45:00,.,35.76,23JUL2024:00:45:00,23JUL2024:00:43:00,37.21,37.21,37.07,37.15,.,37.05,0.6310,0.6330,0.2830,0.2780,.,0.5730,-0,-0,23JUL2024:00:33:23,0.0,23JUL2024:00:30:01,0.0,0,0.0000,2113,2107,2113,12.8,37.69,37.73,38.79,23JUL2024:00:30:05,38.82,23JUL2024:00:30:05,36.18,23JUL2024:00:42:40,36.25,23JUL2024:00:42:50,37.91,37.91,37.91,37.91,23JUL2024:00:31:39,23JUL2024:00:31:38,23JUL2024:00:31:38,23JUL2024:00:31:38,38,38,23JUL2024:00:30:08,23JUL2024:00:30:07,36.26,36.26,36.26,36.26,23JUL2024:00:42:35,23JUL2024:00:42:35,23JUL2024:00:42:34,23JUL2024:00:42:33,35.78,35.78,23JUL2024:00:43:14,23JUL2024:00:43:13,37.17,37.17,37.17,37.17,37.08,37.07,0.431,0.43,0.43,0.431,0.574,0.573,0.0,4,76.30,102.80
23JUL2024:01:00:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.5,38.08,38.08,37.27,37.45,23JUL2024:00:54:46,23JUL2024:00:53:05,23JUL2024:00:54:53,23JUL2024:00:54:53,.,37.70,23JUL2024:01:00:00,23JUL2024:00:54:51,36.41,36.42,36.52,36.55,23JUL2024:00:45:04,23JUL2024:00:45:04,23JUL2024:00:45:06,23JUL2024:00:45:06,.,36.36,23JUL2024:01:00:00,23JUL2024:00:45:05,37.41,37.40,36.87,36.97,.,37.17,0.3410,0.3330,0.1200,0.1410,.,0.2880,-0,-0,23JUL2024:01:00:00,1.1,23JUL2024:00:47:28,0.3,177,3.5830,2111,2106,2111,12.7,37.88,37.91,38.44,23JUL2024:00:54:30,38.55,23JUL2024:00:53:10,37.13,23JUL2024:00:57:20,37.15,23JUL2024:00:57:20,37.63,37.63,37.63,37.63,23JUL2024:00:54:56,23JUL2024:00:54:56,23JUL2024:00:54:56,23JUL2024:00:54:55,37.62,37.62,23JUL2024:00:54:59,23JUL2024:00:54:58,36.53,36.53,36.53,36.53,23JUL2024:00:45:11,23JUL2024:00:45:10,23JUL2024:00:45:10,23JUL2024:00:45:10,36.43,36.43,23JUL2024:00:45:17,23JUL2024:00:45:16,37.15,37.16,37.16,37.16,37.15,37.15,0.201,0.201,0.201,0.201,0.29,0.29,0.0,2,76.31,102.90
23JUL2024:01:15:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.1,38.31,38.32,37.07,37.22,23JUL2024:01:09:03,23JUL2024:01:09:03,23JUL2024:01:12:22,23JUL2024:01:09:24,.,37.95,23JUL2024:01:15:00,23JUL2024:01:09:17,35.70,35.61,36.42,36.46,23JUL2024:01:05:11,23JUL2024:01:05:11,23JUL2024:01:06:15,23JUL2024:01:06:15,.,35.85,23JUL2024:01:15:00,23JUL2024:01:05:43,37.20,37.20,36.77,36.85,.,37.01,0.5320,0.5320,0.1640,0.1730,.,0.4490,-0,-0,23JUL2024:01:12:18,0.7,23JUL2024:01:02:43,0.0,203,0.0120,2109,2104,2109,12.7,37.68,37.70,38.34,23JUL2024:01:08:50,38.55,23JUL2024:01:09:25,36.30,23JUL2024:01:05:50,36.39,23JUL2024:01:05:45,37.67,37.67,37.67,37.67,23JUL2024:01:09:23,23JUL2024:01:09:22,23JUL2024:01:09:22,23JUL2024:01:09:22,37.91,37.91,23JUL2024:01:09:27,23JUL2024:01:09:26,36.18,36.18,36.18,36.18,23JUL2024:01:05:45,23JUL2024:01:05:45,23JUL2024:01:05:45,23JUL2024:01:05:45,35.98,35.98,23JUL2024:01:05:51,23JUL2024:01:05:50,37.01,37.01,37.01,37.01,37.02,37.02,0.33,0.329,0.33,0.33,0.438,0.438,0.0,4,76.31,102.90
23JUL2024:01:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.3,38.38,38.39,37.37,37.54,23JUL2024:01:19:53,23JUL2024:01:19:53,23JUL2024:01:19:45,23JUL2024:01:19:44,.,37.95,23JUL2024:01:30:00,23JUL2024:01:19:59,36.13,36.12,36.35,36.41,23JUL2024:01:27:42,23JUL2024:01:27:42,23JUL2024:01:27:47,23JUL2024:01:27:46,.,36.14,23JUL2024:01:30:00,23JUL2024:01:27:42,37.17,37.16,36.75,36.84,.,36.95,0.5270,0.5310,0.2990,0.3210,.,0.4640,-0,-0,23JUL2024:01:24:15,0.4,23JUL2024:01:19:54,0.0,158,0.0040,2108,2100,2108,12.8,37.70,37.72,38.88,23JUL2024:01:20:00,38.93,23JUL2024:01:19:55,36.81,23JUL2024:01:27:40,36.75,23JUL2024:01:27:45,37.86,37.86,37.86,37.86,23JUL2024:01:20:04,23JUL2024:01:20:03,23JUL2024:01:20:03,23JUL2024:01:20:03,37.89,37.89,23JUL2024:01:20:13,23JUL2024:01:20:12,36.29,36.29,36.29,36.29,23JUL2024:01:27:45,23JUL2024:01:27:45,23JUL2024:01:27:45,23JUL2024:01:27:45,36.21,36.21,23JUL2024:01:28:01,23JUL2024:01:28:00,36.98,36.98,36.98,36.98,36.95,36.95,0.403,0.403,0.403,0.404,0.459,0.459,0.0,2,76.31,102.90
23JUL2024:01:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.0,37.93,37.93,36.93,36.99,23JUL2024:01:45:00,23JUL2024:01:45:00,23JUL2024:01:45:00,23JUL2024:01:45:00,.,37.44,23JUL2024:01:45:00,23JUL2024:01:45:00,35.92,35.91,36.16,36.25,23JUL2024:01:38:55,23JUL2024:01:38:55,23JUL2024:01:43:01,23JUL2024:01:39:18,.,35.86,23JUL2024:01:45:00,23JUL2024:01:39:00,36.88,36.88,36.37,36.45,.,36.67,0.3680,0.3710,0.1200,0.1180,.,0.3070,-0,-0,23JUL2024:01:30:23,0.0,23JUL2024:01:30:01,0.0,0,0.0000,2106,2097,2106,12.7,37.27,37.36,37.87,23JUL2024:01:44:25,37.89,23JUL2024:01:44:30,36.37,23JUL2024:01:39:00,36.46,23JUL2024:01:38:55,37.29,37.29,37.3,37.3,23JUL2024:01:45:00,23JUL2024:01:45:00,23JUL2024:01:45:00,23JUL2024:01:45:00,37.27,37.29,23JUL2024:01:45:00,23JUL2024:01:45:00,36.1,36.1,36.1,36.1,23JUL2024:01:39:02,23JUL2024:01:39:01,23JUL2024:01:39:01,23JUL2024:01:39:01,35.9,35.9,23JUL2024:01:39:13,23JUL2024:01:39:12,36.64,36.64,36.64,36.64,36.66,36.66,0.223,0.223,0.223,0.224,0.289,0.289,0.0,32,76.31,102.90
23JUL2024:02:00:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.4,38.10,38.11,37.11,37.17,23JUL2024:01:45:13,23JUL2024:01:45:13,23JUL2024:01:45:14,23JUL2024:01:45:14,.,37.70,23JUL2024:02:00:00,23JUL2024:01:45:46,36.12,36.11,36.39,36.45,23JUL2024:01:46:21,23JUL2024:01:46:21,23JUL2024:01:48:39,23JUL2024:01:48:39,.,36.35,23JUL2024:02:00:00,23JUL2024:01:48:10,37.24,37.22,36.63,36.70,.,37.02,0.4490,0.4510,0.1510,0.1510,.,0.3720,-0,-0,23JUL2024:01:47:06,0.0,23JUL2024:01:45:01,0.0,0,0.0000,2105,2096,2105,12.7,37.72,37.72,38.52,23JUL2024:01:45:50,38.48,23JUL2024:01:45:45,36.43,23JUL2024:01:46:55,36.55,23JUL2024:01:46:30,37.58,37.57,37.58,37.58,23JUL2024:01:45:18,23JUL2024:01:45:17,23JUL2024:01:45:17,23JUL2024:01:45:17,37.64,37.64,23JUL2024:01:45:57,23JUL2024:01:45:56,36.41,36.41,36.41,36.41,23JUL2024:01:46:30,23JUL2024:01:46:30,23JUL2024:01:46:30,23JUL2024:01:46:30,36.4,36.4,23JUL2024:01:48:20,23JUL2024:01:48:19,36.95,36.95,36.95,36.95,37.03,37.03,0.276,0.276,0.276,0.277,0.361,0.361,0.0,6,76.31,102.90
23JUL2024:02:15:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.6,37.96,37.96,36.95,37.13,23JUL2024:02:12:15,23JUL2024:02:12:15,23JUL2024:02:11:59,23JUL2024:02:11:59,.,37.62,23JUL2024:02:15:00,23JUL2024:02:12:17,36.57,36.57,36.49,36.59,23JUL2024:02:08:03,23JUL2024:02:08:03,23JUL2024:02:07:42,23JUL2024:02:08:09,.,36.52,23JUL2024:02:15:00,23JUL2024:02:08:08,37.26,37.25,36.67,36.77,.,37.06,0.2760,0.2760,0.1140,0.1300,.,0.2280,-0,-0,23JUL2024:02:00:45,0.0,23JUL2024:02:00:01,0.0,0,0.0000,2103,2093,2104,12.8,37.70,37.75,38.37,23JUL2024:02:12:10,38.39,23JUL2024:02:12:10,37.09,23JUL2024:02:08:10,37.13,23JUL2024:02:08:10,37.46,37.46,37.46,37.46,23JUL2024:02:12:13,23JUL2024:02:12:12,23JUL2024:02:12:12,23JUL2024:02:12:12,37.58,37.58,23JUL2024:02:12:33,23JUL2024:02:12:32,36.57,36.57,36.57,36.57,23JUL2024:02:08:10,23JUL2024:02:08:09,23JUL2024:02:08:09,23JUL2024:02:08:09,36.56,36.56,23JUL2024:02:08:25,23JUL2024:02:08:24,36.99,36.99,36.99,36.99,37.06,37.06,0.183,0.183,0.183,0.183,0.221,0.221,0.0,30,76.30,102.90
23JUL2024:02:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.8,37.57,37.58,36.63,36.71,23JUL2024:02:24:17,23JUL2024:02:24:15,23JUL2024:02:15:14,23JUL2024:02:15:14,.,37.18,23JUL2024:02:30:00,23JUL2024:02:24:18,35.49,35.51,35.90,35.95,23JUL2024:02:25:51,23JUL2024:02:25:51,23JUL2024:02:29:21,23JUL2024:02:25:56,.,35.67,23JUL2024:02:30:00,23JUL2024:02:18:18,36.42,36.42,36.20,36.28,.,36.25,0.4500,0.4500,0.1900,0.1950,.,0.3870,-0,-0,23JUL2024:02:15:54,0.0,23JUL2024:02:15:01,0.0,0,0.0000,2101,2089,2101,12.8,36.91,36.96,38.05,23JUL2024:02:24:15,38.07,23JUL2024:02:24:20,36.12,23JUL2024:02:17:45,36.19,23JUL2024:02:17:45,37.05,37.05,37.05,37.05,23JUL2024:02:15:16,23JUL2024:02:15:15,23JUL2024:02:15:15,23JUL2024:02:15:15,37.09,37.09,23JUL2024:02:24:24,23JUL2024:02:24:23,35.82,35.82,35.82,35.81,23JUL2024:02:25:59,23JUL2024:02:25:59,23JUL2024:02:25:59,23JUL2024:02:25:59,35.68,35.68,23JUL2024:02:18:21,23JUL2024:02:18:20,36.34,36.34,36.34,36.34,36.26,36.26,0.279,0.278,0.279,0.279,0.386,0.385,0.0,5,76.30,102.90
23JUL2024:02:45:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.4,36.65,36.58,35.95,36.06,23JUL2024:02:40:25,23JUL2024:02:40:25,23JUL2024:02:30:02,23JUL2024:02:30:02,.,36.26,23JUL2024:02:45:00,23JUL2024:02:40:43,35.44,35.45,35.27,35.34,23JUL2024:02:44:48,23JUL2024:02:44:48,23JUL2024:02:44:58,23JUL2024:02:44:48,.,35.39,23JUL2024:02:45:00,23JUL2024:02:44:50,36.01,36.00,35.55,35.63,.,35.82,0.2690,0.2650,0.1500,0.1560,.,0.2190,-0,-0,23JUL2024:02:33:43,0.0,23JUL2024:02:30:01,0.0,0,0.0000,2098,2087,2098,12.8,36.43,36.50,37.06,23JUL2024:02:30:10,37.13,23JUL2024:02:30:10,35.92,23JUL2024:02:44:50,35.94,23JUL2024:02:44:50,36.23,36.23,36.23,36.23,23JUL2024:02:30:09,23JUL2024:02:30:08,23JUL2024:02:30:08,23JUL2024:02:30:08,36.23,36.23,23JUL2024:02:40:57,23JUL2024:02:40:56,35.41,35.41,35.41,35.41,23JUL2024:02:44:58,23JUL2024:02:44:58,23JUL2024:02:44:58,23JUL2024:02:44:58,35.46,35.45,23JUL2024:02:45:00,23JUL2024:02:45:00,35.8,35.8,35.8,35.8,35.83,35.83,0.174,0.174,0.174,0.174,0.209,0.209,0.0,5,76.30,102.90
23JUL2024:03:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,34.8,36.29,36.26,35.66,35.79,23JUL2024:02:49:52,23JUL2024:02:49:51,23JUL2024:02:49:15,23JUL2024:02:49:15,.,35.90,23JUL2024:03:00:00,23JUL2024:02:50:01,34.81,34.79,34.90,34.97,23JUL2024:02:55:39,23JUL2024:02:55:39,23JUL2024:02:55:53,23JUL2024:02:55:51,.,34.75,23JUL2024:03:00:00,23JUL2024:02:55:47,35.63,35.63,35.27,35.36,.,35.43,0.3610,0.3630,0.1600,0.1710,.,0.2930,-0,-0,23JUL2024:02:59:11,0.0,23JUL2024:02:45:01,0.0,0,0.0000,2096,2085,2096,12.8,36.10,36.14,36.72,23JUL2024:02:58:35,36.70,23JUL2024:02:58:40,35.37,23JUL2024:02:55:50,35.40,23JUL2024:02:55:50,35.88,35.88,35.88,35.88,23JUL2024:02:50:04,23JUL2024:02:50:04,23JUL2024:02:50:04,23JUL2024:02:50:04,35.88,35.88,23JUL2024:02:50:26,23JUL2024:02:50:25,34.9,34.9,34.9,34.9,23JUL2024:02:55:51,23JUL2024:02:55:50,23JUL2024:02:55:50,23JUL2024:02:55:50,34.78,34.78,23JUL2024:02:56:07,23JUL2024:02:56:06,35.47,35.47,35.47,35.47,35.42,35.42,0.241,0.24,0.241,0.241,0.28,0.281,0.0,4,76.31,102.90
23JUL2024:03:15:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.6,36.46,36.52,35.38,35.54,23JUL2024:03:06:03,23JUL2024:03:06:03,23JUL2024:03:06:57,23JUL2024:03:06:56,.,36.01,23JUL2024:03:15:00,23JUL2024:03:06:04,34.28,34.25,34.66,34.72,23JUL2024:03:11:48,23JUL2024:03:11:48,23JUL2024:03:13:40,23JUL2024:03:13:40,.,34.39,23JUL2024:03:15:00,23JUL2024:03:11:50,35.46,35.45,35.05,35.13,.,35.27,0.4860,0.4910,0.1910,0.2020,.,0.4320,-0,-0,23JUL2024:03:02:50,1.3,23JUL2024:03:11:48,0.2,182,3.1640,2094,2083,2094,12.7,35.93,35.96,36.81,23JUL2024:03:05:25,36.86,23JUL2024:03:06:10,34.72,23JUL2024:03:11:55,34.93,23JUL2024:03:11:55,35.89,35.89,35.89,35.89,23JUL2024:03:07:00,23JUL2024:03:07:00,23JUL2024:03:07:00,23JUL2024:03:06:59,35.95,35.95,23JUL2024:03:07:18,23JUL2024:03:07:17,34.63,34.63,34.63,34.62,23JUL2024:03:11:56,23JUL2024:03:11:55,23JUL2024:03:11:55,23JUL2024:03:11:55,34.5,34.5,23JUL2024:03:12:14,23JUL2024:03:12:13,35.28,35.28,35.28,35.28,35.29,35.28,0.327,0.327,0.327,0.327,0.422,0.422,0.0,25,76.31,102.90
23JUL2024:03:30:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.7,36.93,36.95,35.93,36.13,23JUL2024:03:26:31,23JUL2024:03:26:31,23JUL2024:03:26:34,23JUL2024:03:26:17,.,36.56,23JUL2024:03:30:00,23JUL2024:03:26:34,34.57,34.48,34.71,34.78,23JUL2024:03:19:06,23JUL2024:03:19:05,23JUL2024:03:16:44,23JUL2024:03:16:43,.,34.69,23JUL2024:03:30:00,23JUL2024:03:19:10,35.78,35.78,35.22,35.32,.,35.53,0.5780,0.5790,0.3700,0.3940,.,0.5160,-0,-0,23JUL2024:03:20:42,0.9,23JUL2024:03:28:58,0.0,184,1.2580,2093,2082,2093,12.7,36.25,36.23,37.45,23JUL2024:03:26:35,37.44,23JUL2024:03:26:35,35.06,23JUL2024:03:19:10,35.15,23JUL2024:03:19:15,36.46,36.46,36.46,36.46,23JUL2024:03:26:38,23JUL2024:03:26:37,23JUL2024:03:26:37,23JUL2024:03:26:37,36.52,36.52,23JUL2024:03:26:52,23JUL2024:03:26:51,34.81,34.81,34.81,34.81,23JUL2024:03:19:15,23JUL2024:03:19:15,23JUL2024:03:19:15,23JUL2024:03:19:15,34.65,34.65,23JUL2024:03:15:01,23JUL2024:03:15:01,35.52,35.52,35.52,35.52,35.52,35.52,0.456,0.456,0.456,0.456,0.519,0.518,0.0,25,76.31,102.90
23JUL2024:03:45:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.4,36.58,36.62,35.46,35.58,23JUL2024:03:39:42,23JUL2024:03:39:42,23JUL2024:03:33:37,23JUL2024:03:33:37,.,35.95,23JUL2024:03:45:00,23JUL2024:03:39:43,34.20,34.17,34.66,34.72,23JUL2024:03:31:59,23JUL2024:03:31:59,23JUL2024:03:41:40,23JUL2024:03:41:40,.,34.24,23JUL2024:03:45:00,23JUL2024:03:41:38,35.22,35.21,35.02,35.09,.,35.02,0.4500,0.4540,0.2160,0.2190,.,0.3360,-0,-0,23JUL2024:03:39:07,1.3,23JUL2024:03:41:44,0.2,176,9.8600,2091,2079,2091,12.6,35.68,35.73,36.90,23JUL2024:03:39:50,36.97,23JUL2024:03:39:50,34.70,23JUL2024:03:40:20,34.70,23JUL2024:03:40:15,35.86,35.85,35.86,35.86,23JUL2024:03:39:47,23JUL2024:03:39:46,23JUL2024:03:39:46,23JUL2024:03:39:46,35.69,35.69,23JUL2024:03:39:53,23JUL2024:03:39:52,34.54,34.54,34.54,34.54,23JUL2024:03:41:39,23JUL2024:03:41:39,23JUL2024:03:41:39,23JUL2024:03:41:39,34.34,34.34,23JUL2024:03:41:42,23JUL2024:03:41:41,35.14,35.14,35.14,35.14,35.03,35.03,0.288,0.287,0.288,0.288,0.315,0.314,0.0,19,76.32,102.90
23JUL2024:04:00:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.2,35.55,35.54,34.71,34.78,23JUL2024:03:51:59,23JUL2024:03:52:13,23JUL2024:03:48:17,23JUL2024:03:48:17,.,35.16,23JUL2024:04:00:00,23JUL2024:03:52:17,33.77,33.77,34.35,34.40,23JUL2024:03:53:24,23JUL2024:03:53:24,23JUL2024:03:56:37,23JUL2024:03:56:36,.,34.04,23JUL2024:04:00:00,23JUL2024:03:53:25,34.85,34.85,34.48,34.56,.,34.65,0.3210,0.3220,0.0870,0.0870,.,0.2500,-0,0,23JUL2024:03:56:40,0.0,23JUL2024:03:45:01,0.0,0,0.0000,2089,2077,2089,12.6,35.32,35.33,36.03,23JUL2024:03:48:20,35.98,23JUL2024:03:52:05,34.21,23JUL2024:03:53:25,34.48,23JUL2024:03:53:40,35.04,35.04,35.04,35.04,23JUL2024:03:52:22,23JUL2024:03:52:22,23JUL2024:03:52:22,23JUL2024:03:52:22,35.13,35.13,23JUL2024:03:52:37,23JUL2024:03:52:36,34.21,34.21,34.21,34.21,23JUL2024:03:53:27,23JUL2024:03:53:27,23JUL2024:03:53:27,23JUL2024:03:53:27,34.23,34.23,23JUL2024:03:53:46,23JUL2024:03:53:45,34.69,34.69,34.69,34.69,34.65,34.65,0.183,0.183,0.183,0.183,0.239,0.239,66.3,88,76.32,102.90
23JUL2024:04:15:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.8,35.69,35.71,34.54,34.64,23JUL2024:04:13:13,23JUL2024:04:13:17,23JUL2024:04:02:03,23JUL2024:04:02:03,.,35.39,23JUL2024:04:15:00,23JUL2024:04:13:23,33.67,33.63,33.76,33.85,23JUL2024:04:06:17,23JUL2024:04:06:17,23JUL2024:04:06:23,23JUL2024:04:06:24,.,33.66,23JUL2024:04:15:00,23JUL2024:04:06:21,34.71,34.70,34.14,34.23,.,34.49,0.6100,0.6200,0.2150,0.2140,.,0.5510,-0,-0,23JUL2024:04:13:33,0.7,23JUL2024:04:02:47,0.0,163,0.0240,2087,2075,2087,12.7,35.11,35.13,36.19,23JUL2024:04:13:10,36.14,23JUL2024:04:13:15,33.98,23JUL2024:04:06:20,34.05,23JUL2024:04:06:25,35.01,35.01,35.01,35.01,23JUL2024:04:14:51,23JUL2024:04:14:51,23JUL2024:04:14:51,23JUL2024:04:14:51,35.37,35.37,23JUL2024:04:13:34,23JUL2024:04:13:33,33.79,33.8,33.79,33.79,23JUL2024:04:06:26,23JUL2024:04:06:25,23JUL2024:04:06:25,23JUL2024:04:06:25,33.74,33.74,23JUL2024:04:06:28,23JUL2024:04:06:27,34.44,34.44,34.44,34.44,34.48,34.48,0.376,0.375,0.376,0.376,0.539,0.54,0.1,2,76.32,102.90
23JUL2024:04:30:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.4,35.72,35.71,34.80,34.94,23JUL2024:04:30:00,23JUL2024:04:30:00,23JUL2024:04:29:15,23JUL2024:04:29:13,.,35.36,23JUL2024:04:30:00,23JUL2024:04:30:00,34.10,34.10,34.05,34.13,23JUL2024:04:24:32,23JUL2024:04:24:32,23JUL2024:04:17:55,23JUL2024:04:17:55,.,34.28,23JUL2024:04:30:00,23JUL2024:04:24:35,35.07,35.07,34.43,34.51,.,34.85,0.2940,0.2970,0.2100,0.2180,.,0.2270,-0,0,23JUL2024:04:29:58,0.0,23JUL2024:04:15:01,0.0,0,0.0000,2087,2075,2087,12.6,35.60,35.60,36.07,23JUL2024:04:22:45,36.01,23JUL2024:04:29:10,34.81,23JUL2024:04:24:40,34.81,23JUL2024:04:24:40,35.21,35.22,35.22,35.22,23JUL2024:04:30:00,23JUL2024:04:30:00,23JUL2024:04:30:00,23JUL2024:04:30:00,35.32,35.32,23JUL2024:04:15:01,23JUL2024:04:15:01,34.35,34.35,34.34,34.34,23JUL2024:04:17:56,23JUL2024:04:17:56,23JUL2024:04:17:56,23JUL2024:04:17:56,34.37,34.37,23JUL2024:04:26:49,23JUL2024:04:26:48,34.76,34.76,34.76,34.76,34.85,34.85,0.213,0.213,0.214,0.214,0.214,0.214,0.0,3,76.32,102.90
23JUL2024:04:45:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.0,35.77,35.78,34.74,34.84,23JUL2024:04:31:23,23JUL2024:04:31:23,23JUL2024:04:30:16,23JUL2024:04:30:16,.,35.43,23JUL2024:04:45:00,23JUL2024:04:30:36,34.02,34.02,33.98,34.06,23JUL2024:04:41:04,23JUL2024:04:41:04,23JUL2024:04:41:39,23JUL2024:04:41:37,.,33.93,23JUL2024:04:45:00,23JUL2024:04:41:05,34.79,34.79,34.35,34.43,.,34.60,0.4830,0.4760,0.2410,0.2490,.,0.4380,0,0,23JUL2024:04:45:00,0.0,23JUL2024:04:30:01,0.0,0,0.0000,2085,2072,2085,12.7,35.23,35.26,36.00,23JUL2024:04:30:40,36.07,23JUL2024:04:30:05,34.47,23JUL2024:04:41:30,34.57,23JUL2024:04:41:25,35.23,35.24,35.23,35.23,23JUL2024:04:30:32,23JUL2024:04:30:31,23JUL2024:04:30:31,23JUL2024:04:30:31,35.41,35.41,23JUL2024:04:30:45,23JUL2024:04:30:44,34.07,34.07,34.07,34.07,23JUL2024:04:41:31,23JUL2024:04:41:31,23JUL2024:04:41:31,23JUL2024:04:41:31,33.96,33.96,23JUL2024:04:41:31,23JUL2024:04:41:30,34.6,34.6,34.6,34.6,34.61,34.61,0.345,0.345,0.345,0.345,0.44,0.439,0.1,22,76.32,102.90
23JUL2024:05:00:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.6,35.27,35.29,34.08,34.24,23JUL2024:04:58:24,23JUL2024:04:58:24,23JUL2024:04:58:36,23JUL2024:04:58:35,.,34.77,23JUL2024:05:00:00,23JUL2024:04:54:32,33.60,33.58,33.52,33.60,23JUL2024:04:50:35,23JUL2024:04:50:34,23JUL2024:04:51:18,23JUL2024:04:51:17,.,33.53,23JUL2024:05:00:00,23JUL2024:04:50:48,34.32,34.33,33.75,33.83,.,34.12,0.4080,0.4190,0.1660,0.1730,.,0.3450,0,1,23JUL2024:05:00:00,0.9,23JUL2024:04:58:52,0.0,190,0.6900,2083,2070,2083,12.6,34.76,34.81,35.53,23JUL2024:04:53:51,35.60,23JUL2024:04:53:51,33.96,23JUL2024:04:50:45,34.05,23JUL2024:04:50:40,34.6,34.6,34.6,34.6,23JUL2024:04:58:34,23JUL2024:04:58:34,23JUL2024:04:58:33,23JUL2024:04:58:33,34.74,34.74,23JUL2024:04:54:44,23JUL2024:04:54:43,33.62,33.62,33.62,33.62,23JUL2024:04:50:48,23JUL2024:04:50:48,23JUL2024:04:50:48,23JUL2024:04:50:48,33.58,33.58,23JUL2024:04:51:03,23JUL2024:04:51:02,34.06,34.06,34.06,34.06,34.12,34.12,0.26,0.26,0.26,0.26,0.337,0.337,0.0,8,76.34,102.90
23JUL2024:05:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.6,34.92,34.95,34.23,34.36,23JUL2024:05:07:33,23JUL2024:05:14:45,23JUL2024:05:04:31,23JUL2024:05:04:19,.,34.59,23JUL2024:05:15:00,23JUL2024:05:14:52,33.59,33.55,33.62,33.70,23JUL2024:05:05:39,23JUL2024:05:05:40,23JUL2024:05:03:09,23JUL2024:05:03:06,.,33.54,23JUL2024:05:15:00,23JUL2024:05:05:42,34.31,34.32,33.89,33.99,.,34.09,0.3420,0.3450,0.1610,0.1760,.,0.2710,3,5,23JUL2024:05:15:00,0.0,23JUL2024:05:00:01,0.0,0,0.0000,2081,2069,2081,12.6,34.76,34.78,35.28,23JUL2024:05:04:40,35.38,23JUL2024:05:07:45,34.16,23JUL2024:05:05:45,34.14,23JUL2024:05:05:40,34.54,34.54,34.54,34.54,23JUL2024:05:07:40,23JUL2024:05:07:39,23JUL2024:05:07:39,23JUL2024:05:07:39,34.57,34.57,23JUL2024:05:08:19,23JUL2024:05:08:18,33.67,33.67,33.67,33.67,23JUL2024:05:05:45,23JUL2024:05:05:44,23JUL2024:05:05:44,23JUL2024:05:05:44,33.62,33.62,23JUL2024:05:05:53,23JUL2024:05:05:52,34.12,34.12,34.12,34.12,34.08,34.08,0.239,0.239,0.239,0.239,0.254,0.254,0.6,2,76.34,102.90
23JUL2024:05:30:00,15min,Peter Sinks,UCC,270,34.8,36.2,34.0,36.77,36.77,35.86,36.04,23JUL2024:05:23:56,23JUL2024:05:23:56,23JUL2024:05:23:36,23JUL2024:05:23:36,.,36.25,23JUL2024:05:30:00,23JUL2024:05:23:56,33.40,33.40,33.96,34.03,23JUL2024:05:24:40,23JUL2024:05:24:40,23JUL2024:05:16:37,23JUL2024:05:16:37,.,33.89,23JUL2024:05:30:00,23JUL2024:05:24:55,34.85,34.86,34.60,34.70,.,34.63,0.6220,0.6100,0.4450,0.4690,.,0.5160,9,14,23JUL2024:05:30:00,1.5,23JUL2024:05:21:30,0.2,167,7.7640,2082,2069,2082,12.7,35.34,35.33,37.20,23JUL2024:05:23:15,37.11,23JUL2024:05:23:10,34.03,23JUL2024:05:24:45,34.03,23JUL2024:05:24:45,36.25,36.25,36.25,36.25,23JUL2024:05:23:39,23JUL2024:05:23:38,23JUL2024:05:23:38,23JUL2024:05:23:38,36.15,36.15,23JUL2024:05:23:59,23JUL2024:05:23:58,34.01,34.02,34.02,34.01,23JUL2024:05:24:52,23JUL2024:05:24:52,23JUL2024:05:24:51,23JUL2024:05:24:51,34,34,23JUL2024:05:16:57,23JUL2024:05:16:56,34.75,34.75,34.75,34.75,34.63,34.63,0.507,0.507,0.507,0.508,0.499,0.499,0.7,5,76.35,102.90
23JUL2024:05:45:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.5,36.89,36.90,36.43,36.52,23JUL2024:05:40:14,23JUL2024:05:40:21,23JUL2024:05:40:29,23JUL2024:05:40:28,.,36.54,23JUL2024:05:45:00,23JUL2024:05:40:29,34.44,34.44,34.50,34.58,23JUL2024:05:34:55,23JUL2024:05:34:54,23JUL2024:05:31:11,23JUL2024:05:31:11,.,34.33,23JUL2024:05:45:00,23JUL2024:05:35:00,35.54,35.55,35.23,35.30,.,35.30,0.6600,0.6620,0.5790,0.5740,.,0.5970,20,26,23JUL2024:05:45:00,1.3,23JUL2024:05:38:24,0.1,23,4.7540,2085,2071,2085,12.6,36.02,35.99,37.40,23JUL2024:05:40:20,37.36,23JUL2024:05:40:30,34.88,23JUL2024:05:34:55,34.90,23JUL2024:05:35:00,36.66,36.66,36.66,36.66,23JUL2024:05:40:30,23JUL2024:05:40:30,23JUL2024:05:40:30,23JUL2024:05:40:29,36.52,36.52,23JUL2024:05:40:40,23JUL2024:05:40:39,34.54,34.54,34.54,34.54,23JUL2024:05:35:03,23JUL2024:05:35:02,23JUL2024:05:35:02,23JUL2024:05:35:02,34.37,34.37,23JUL2024:05:35:15,23JUL2024:05:35:14,35.4,35.4,35.4,35.4,35.29,35.29,0.58,0.58,0.58,0.58,0.597,0.597,0.0,3,76.36,102.90
23JUL2024:06:00:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.5,37.32,37.29,36.57,36.66,23JUL2024:05:58:21,23JUL2024:05:58:21,23JUL2024:06:00:00,23JUL2024:06:00:00,.,36.99,23JUL2024:06:00:00,23JUL2024:05:58:43,35.66,35.66,35.55,35.63,23JUL2024:05:46:26,23JUL2024:05:45:07,23JUL2024:05:45:01,23JUL2024:05:45:01,.,35.46,23JUL2024:06:00:00,23JUL2024:05:45:08,36.52,36.52,36.02,36.12,.,36.27,0.4100,0.4070,0.3200,0.3300,.,0.3980,32,38,23JUL2024:06:00:00,0.0,23JUL2024:05:45:01,0.0,0,0.0000,2090,2074,2089,12.7,36.99,37.02,37.63,23JUL2024:05:58:40,37.76,23JUL2024:05:58:30,36.34,23JUL2024:05:46:55,36.28,23JUL2024:05:45:01,36.93,36.92,36.93,36.93,23JUL2024:05:58:35,23JUL2024:05:58:35,23JUL2024:05:58:34,23JUL2024:05:58:34,36.97,36.97,23JUL2024:05:58:51,23JUL2024:05:58:50,35.62,35.62,35.62,35.62,23JUL2024:05:45:01,23JUL2024:05:45:01,23JUL2024:05:45:01,23JUL2024:05:45:01,35.43,35.43,23JUL2024:05:45:01,23JUL2024:05:45:01,36.29,36.29,36.29,36.29,36.26,36.26,0.348,0.348,0.348,0.348,0.407,0.406,0.7,1,76.36,102.90
23JUL2024:06:15:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.5,39.29,39.31,40.41,40.56,23JUL2024:06:15:00,23JUL2024:06:15:00,23JUL2024:06:14:55,23JUL2024:06:14:55,.,38.93,23JUL2024:06:15:00,23JUL2024:06:15:00,36.54,36.54,36.48,36.55,23JUL2024:06:01:22,23JUL2024:06:01:20,23JUL2024:06:01:13,23JUL2024:06:01:13,.,36.42,23JUL2024:06:15:00,23JUL2024:06:01:25,37.90,37.89,37.76,37.87,.,37.64,0.6540,0.6530,0.9560,0.9450,.,0.6340,61,113,23JUL2024:06:15:00,0.0,23JUL2024:06:00:01,0.0,0,0.0000,2096,2080,2096,12.6,38.36,38.40,39.54,23JUL2024:06:14:40,39.72,23JUL2024:06:14:55,36.95,23JUL2024:06:01:25,37.00,23JUL2024:06:01:25,39.81,39.82,39.82,39.82,23JUL2024:06:15:00,23JUL2024:06:15:00,23JUL2024:06:15:00,23JUL2024:06:15:00,38.77,38.78,23JUL2024:06:15:00,23JUL2024:06:15:00,36.55,36.55,36.55,36.56,23JUL2024:06:01:25,23JUL2024:06:01:24,23JUL2024:06:01:24,23JUL2024:06:01:24,36.45,36.45,23JUL2024:06:01:41,23JUL2024:06:01:40,37.83,37.83,37.83,37.83,37.6,37.61,0.767,0.767,0.768,0.769,0.628,0.628,0.8,3,76.37,102.90
23JUL2024:06:30:00,15min,Peter Sinks,UCC,270,41.2,43.6,39.3,43.22,43.21,45.88,46.08,23JUL2024:06:28:12,23JUL2024:06:28:12,23JUL2024:06:27:58,23JUL2024:06:27:59,.,42.86,23JUL2024:06:30:00,23JUL2024:06:29:11,39.21,39.21,39.91,40.03,23JUL2024:06:15:20,23JUL2024:06:15:19,23JUL2024:06:16:23,23JUL2024:06:16:23,.,38.94,23JUL2024:06:30:00,23JUL2024:06:15:01,41.30,41.29,42.78,42.95,.,41.07,1.1700,1.1670,1.7690,1.7540,.,1.1770,122,136,23JUL2024:06:25:08,0.0,23JUL2024:06:15:01,0.0,0,0.0000,4141,4144,4118,12.6,41.78,41.88,44.01,23JUL2024:06:27:25,44.49,23JUL2024:06:27:10,39.40,23JUL2024:06:16:15,39.58,23JUL2024:06:15:55,44.43,44.43,44.43,44.43,23JUL2024:06:28:24,23JUL2024:06:28:24,23JUL2024:06:28:24,23JUL2024:06:28:24,42.83,42.83,23JUL2024:06:29:23,23JUL2024:06:29:22,39.78,39.77,39.78,39.78,23JUL2024:06:15:22,23JUL2024:06:15:22,23JUL2024:06:15:22,23JUL2024:06:15:22,38.78,38.79,23JUL2024:06:15:01,23JUL2024:06:15:01,42.04,42.05,42.05,42.05,41,41.01,1.459,1.458,1.458,1.458,1.188,1.187,0.0,6,76.36,102.90
23JUL2024:06:45:00,15min,Peter Sinks,UCC,270,44.8,48.6,43.3,48.15,48.16,51.75,51.90,23JUL2024:06:44:54,23JUL2024:06:44:54,23JUL2024:06:43:42,23JUL2024:06:43:41,.,47.67,23JUL2024:06:45:00,23JUL2024:06:44:56,42.75,42.72,44.76,44.84,23JUL2024:06:31:41,23JUL2024:06:31:41,23JUL2024:06:30:29,23JUL2024:06:30:29,.,42.71,23JUL2024:06:45:00,23JUL2024:06:30:15,44.92,44.90,47.73,47.86,.,44.71,1.5730,1.5730,2.2180,2.2430,.,1.5540,211,298,23JUL2024:06:44:59,0.9,23JUL2024:06:32:23,0.1,50,1.9080,4206,4205,4164,12.6,45.67,45.99,49.33,23JUL2024:06:44:10,49.98,23JUL2024:06:44:25,43.47,23JUL2024:06:30:15,43.65,23JUL2024:06:30:01,49.7,49.7,49.7,49.69,23JUL2024:06:44:19,23JUL2024:06:44:19,23JUL2024:06:44:19,23JUL2024:06:44:19,47.55,47.55,23JUL2024:06:44:37,23JUL2024:06:44:36,43.88,43.88,43.88,43.88,23JUL2024:06:30:16,23JUL2024:06:30:16,23JUL2024:06:30:16,23JUL2024:06:30:15,42.74,42.74,23JUL2024:06:30:27,23JUL2024:06:30:26,46.31,46.31,46.31,46.31,44.62,44.63,1.884,1.884,1.884,1.884,1.525,1.527,43.3,13,76.35,102.90
23JUL2024:07:00:00,15min,Peter Sinks,UCC,270,50.5,53.2,48.3,53.82,53.75,54.71,55.00,23JUL2024:06:56:02,23JUL2024:06:56:01,23JUL2024:06:55:12,23JUL2024:06:55:12,.,52.94,23JUL2024:07:00:00,23JUL2024:06:56:11,47.52,47.50,50.60,50.58,23JUL2024:06:45:08,23JUL2024:06:45:08,23JUL2024:06:45:06,23JUL2024:06:45:06,.,47.52,23JUL2024:07:00:00,23JUL2024:06:45:10,50.55,50.53,52.82,52.97,.,50.35,1.5410,1.5390,1.0920,1.1700,.,1.5250,236,298,23JUL2024:06:45:14,1.3,23JUL2024:06:48:04,0.2,32,9.4900,4277,4273,4228,12.8,50.98,51.27,52.75,23JUL2024:06:59:20,53.08,23JUL2024:06:56:05,48.69,23JUL2024:06:45:01,49.23,23JUL2024:06:45:15,53.83,53.84,53.83,53.82,23JUL2024:06:56:12,23JUL2024:06:56:11,23JUL2024:06:56:11,23JUL2024:06:56:11,52.66,52.66,23JUL2024:06:56:30,23JUL2024:06:56:29,49.14,49.14,49.14,49.14,23JUL2024:06:45:18,23JUL2024:06:45:18,23JUL2024:06:45:18,23JUL2024:06:45:18,47.51,47.51,23JUL2024:06:45:01,23JUL2024:06:45:01,51.68,51.69,51.69,51.69,50.27,50.27,1.313,1.313,1.313,1.312,1.539,1.538,2.6,11,76.33,102.90
23JUL2024:07:15:00,15min,Peter Sinks,UCC,270,53.2,55.0,52.6,54.35,54.34,57.85,57.97,23JUL2024:07:14:32,23JUL2024:07:14:32,23JUL2024:07:13:00,23JUL2024:07:13:00,.,54.07,23JUL2024:07:15:00,23JUL2024:07:14:39,52.12,52.14,53.69,53.83,23JUL2024:07:00:05,23JUL2024:07:00:05,23JUL2024:07:03:05,23JUL2024:07:03:11,.,52.06,23JUL2024:07:15:00,23JUL2024:07:00:05,53.24,53.22,55.55,55.70,.,53.07,0.5580,0.5590,1.3150,1.2730,.,0.5350,194,293,23JUL2024:07:08:14,0.0,23JUL2024:07:00:01,0.0,0,0.0000,4266,4264,4202,12.8,53.78,54.09,55.18,23JUL2024:07:14:40,55.80,23JUL2024:07:13:25,52.48,23JUL2024:07:00:10,52.59,23JUL2024:07:00:15,55.98,55.99,55.98,55.98,23JUL2024:07:13:10,23JUL2024:07:13:10,23JUL2024:07:13:10,23JUL2024:07:13:09,54.03,54.03,23JUL2024:07:14:59,23JUL2024:07:14:58,53.04,53.04,53.04,53.04,23JUL2024:07:03:24,23JUL2024:07:03:24,23JUL2024:07:03:24,23JUL2024:07:03:23,52.11,52.11,23JUL2024:07:00:02,23JUL2024:07:00:01,54.41,54.41,54.41,54.41,53.04,53.04,0.897,0.897,0.897,0.897,0.525,0.525,0.0,22,76.31,102.90
23JUL2024:07:30:00,15min,Peter Sinks,UCC,270,55.5,58.0,54.6,58.83,58.83,59.14,59.37,23JUL2024:07:29:16,23JUL2024:07:29:16,23JUL2024:07:30:00,23JUL2024:07:30:00,.,58.04,23JUL2024:07:30:00,23JUL2024:07:29:21,54.09,54.11,56.21,56.09,23JUL2024:07:15:01,23JUL2024:07:15:01,23JUL2024:07:17:08,23JUL2024:07:15:27,.,53.98,23JUL2024:07:30:00,23JUL2024:07:15:01,55.58,55.57,57.27,57.30,.,55.42,0.9740,0.9720,0.6750,0.7400,.,0.9320,255,340,23JUL2024:07:27:58,2.0,23JUL2024:07:20:14,0.5,77,21.2800,4262,4254,4195,12.8,56.17,56.51,58.12,23JUL2024:07:29:25,58.51,23JUL2024:07:29:25,55.00,23JUL2024:07:15:01,54.97,23JUL2024:07:15:20,58.55,58.54,58.55,58.56,23JUL2024:07:29:26,23JUL2024:07:29:25,23JUL2024:07:29:25,23JUL2024:07:29:25,57.55,57.55,23JUL2024:07:29:37,23JUL2024:07:29:36,55.22,55.22,55.22,55.22,23JUL2024:07:15:39,23JUL2024:07:15:39,23JUL2024:07:15:38,23JUL2024:07:15:38,54.02,54.02,23JUL2024:07:15:07,23JUL2024:07:15:06,56.41,56.41,56.41,56.41,55.37,55.38,0.801,0.801,0.802,0.803,0.919,0.919,0.0,2,76.30,102.90
23JUL2024:07:45:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.9,59.53,59.52,61.09,61.20,23JUL2024:07:44:55,23JUL2024:07:44:55,23JUL2024:07:39:18,23JUL2024:07:39:19,.,58.76,23JUL2024:07:45:00,23JUL2024:07:42:47,56.31,56.28,58.20,58.38,23JUL2024:07:30:05,23JUL2024:07:30:05,23JUL2024:07:30:57,23JUL2024:07:30:58,.,56.29,23JUL2024:07:45:00,23JUL2024:07:30:18,57.62,57.61,59.81,59.90,.,57.47,0.6240,0.6220,0.6070,0.5590,.,0.5840,291,395,23JUL2024:07:45:00,2.4,23JUL2024:07:43:28,0.5,54,22.8300,4259,4250,4187,12.8,58.33,58.70,59.92,23JUL2024:07:42:50,60.51,23JUL2024:07:42:50,56.93,23JUL2024:07:31:00,57.06,23JUL2024:07:31:00,59.88,59.88,59.88,59.89,23JUL2024:07:42:56,23JUL2024:07:42:56,23JUL2024:07:42:56,23JUL2024:07:42:56,58.65,58.65,23JUL2024:07:43:11,23JUL2024:07:43:10,57.46,57.46,57.46,57.46,23JUL2024:07:31:01,23JUL2024:07:31:01,23JUL2024:07:31:01,23JUL2024:07:31:01,56.36,56.36,23JUL2024:07:30:34,23JUL2024:07:30:33,58.72,58.72,58.72,58.72,57.45,57.45,0.536,0.536,0.536,0.536,0.567,0.567,0.0,26,76.30,102.90
23JUL2024:08:00:00,15min,Peter Sinks,UCC,270,60.7,64.3,58.6,64.58,64.57,66.48,66.59,23JUL2024:07:59:49,23JUL2024:07:59:49,23JUL2024:07:59:52,23JUL2024:07:59:52,.,63.85,23JUL2024:08:00:00,23JUL2024:07:59:50,58.10,58.09,59.59,59.73,23JUL2024:07:45:02,23JUL2024:07:45:02,23JUL2024:07:45:20,23JUL2024:07:45:19,.,58.21,23JUL2024:08:00:00,23JUL2024:07:45:15,60.71,60.70,63.14,63.23,.,60.55,1.3580,1.3660,1.8850,1.8480,.,1.3120,403,437,23JUL2024:07:59:58,2.2,23JUL2024:07:45:02,0.5,83,60.7600,4302,4286,4230,12.9,61.35,61.49,64.62,23JUL2024:07:59:55,65.70,23JUL2024:07:59:55,58.71,23JUL2024:07:45:20,58.87,23JUL2024:07:45:25,65.25,65.24,65.25,65.26,23JUL2024:07:59:55,23JUL2024:07:59:55,23JUL2024:07:59:55,23JUL2024:07:59:55,63.43,63.44,23JUL2024:08:00:00,23JUL2024:08:00:00,58.99,58.99,58.99,58.98,23JUL2024:07:45:16,23JUL2024:07:45:16,23JUL2024:07:45:16,23JUL2024:07:45:16,58.24,58.25,23JUL2024:07:45:01,23JUL2024:07:45:01,61.9,61.9,61.9,61.9,60.46,60.46,1.56,1.56,1.56,1.561,1.272,1.274,0.7,121,76.29,102.80
23JUL2024:08:15:00,15min,Peter Sinks,UCC,270,64.4,67.2,63.4,67.37,67.36,69.56,69.63,23JUL2024:08:14:38,23JUL2024:08:14:38,23JUL2024:08:14:40,23JUL2024:08:14:38,.,66.58,23JUL2024:08:15:00,23JUL2024:08:14:39,62.44,62.45,65.78,65.73,23JUL2024:08:00:22,23JUL2024:08:00:23,23JUL2024:08:00:26,23JUL2024:08:00:26,.,62.52,23JUL2024:08:15:00,23JUL2024:08:00:33,64.40,64.40,67.54,67.54,.,64.28,0.9910,0.9880,0.9090,0.9270,.,0.9240,461,480,23JUL2024:08:09:36,1.8,23JUL2024:08:09:31,0.4,85,18.6100,4344,4330,4270,13.0,65.23,65.65,67.37,23JUL2024:08:14:50,68.58,23JUL2024:08:14:45,63.59,23JUL2024:08:00:25,64.24,23JUL2024:08:00:35,68.13,68.13,68.13,68.14,23JUL2024:08:14:43,23JUL2024:08:14:43,23JUL2024:08:14:43,23JUL2024:08:14:43,66.22,66.22,23JUL2024:08:15:00,23JUL2024:08:14:59,64.17,64.17,64.17,64.17,23JUL2024:08:00:34,23JUL2024:08:00:33,23JUL2024:08:00:33,23JUL2024:08:00:33,62.59,62.59,23JUL2024:08:00:47,23JUL2024:08:00:46,65.95,65.95,65.95,65.95,64.24,64.24,0.898,0.899,0.899,0.899,0.874,0.876,0.0,3,76.28,102.80
23JUL2024:08:30:00,15min,Peter Sinks,UCC,270,68.6,71.8,66.5,72.10,72.07,74.49,74.78,23JUL2024:08:25:27,23JUL2024:08:29:07,23JUL2024:08:30:00,23JUL2024:08:30:00,.,71.12,23JUL2024:08:30:00,23JUL2024:08:25:29,65.44,65.42,68.45,68.50,23JUL2024:08:15:07,23JUL2024:08:15:07,23JUL2024:08:16:00,23JUL2024:08:16:00,.,65.57,23JUL2024:08:30:00,23JUL2024:08:15:15,68.65,68.65,70.56,70.76,.,68.51,1.6950,1.7130,1.3440,1.4100,.,1.6520,500,522,23JUL2024:08:30:00,1.3,23JUL2024:08:15:58,0.2,16,15.4400,4388,4380,4316,13.1,68.86,69.07,72.32,23JUL2024:08:29:50,73.08,23JUL2024:08:29:50,66.42,23JUL2024:08:15:15,66.45,23JUL2024:08:15:15,72.65,72.66,72.66,72.67,23JUL2024:08:30:00,23JUL2024:08:30:00,23JUL2024:08:30:00,23JUL2024:08:30:00,70.86,70.86,23JUL2024:08:27:49,23JUL2024:08:27:48,67.2,67.2,67.2,67.2,23JUL2024:08:16:29,23JUL2024:08:16:29,23JUL2024:08:16:29,23JUL2024:08:16:29,65.73,65.73,23JUL2024:08:15:29,23JUL2024:08:15:28,69.61,69.61,69.61,69.61,68.43,68.44,1.475,1.475,1.476,1.477,1.638,1.638,0.0,8,76.27,102.80
23JUL2024:08:45:00,15min,Peter Sinks,UCC,270,71.1,72.9,70.6,73.23,73.48,75.75,75.92,23JUL2024:08:42:26,23JUL2024:08:42:52,23JUL2024:08:32:42,23JUL2024:08:32:42,.,72.35,23JUL2024:08:45:00,23JUL2024:08:43:14,70.14,70.13,71.62,71.51,23JUL2024:08:33:52,23JUL2024:08:33:52,23JUL2024:08:35:30,23JUL2024:08:34:33,.,70.23,23JUL2024:08:45:00,23JUL2024:08:34:45,71.09,71.09,73.07,73.11,.,71.02,0.5690,0.5830,0.9560,1.0510,.,0.4380,521,600,23JUL2024:08:42:35,3.7,23JUL2024:08:34:26,1.1,151,24.0100,4428,4427,4361,13.2,71.54,71.63,72.82,23JUL2024:08:32:55,73.42,23JUL2024:08:32:50,70.88,23JUL2024:08:33:50,70.81,23JUL2024:08:33:55,73.7,73.72,73.71,73.71,23JUL2024:08:32:58,23JUL2024:08:32:58,23JUL2024:08:32:58,23JUL2024:08:32:41,72.09,72.09,23JUL2024:08:43:19,23JUL2024:08:43:18,70.95,70.95,70.95,70.95,23JUL2024:08:34:45,23JUL2024:08:34:45,23JUL2024:08:34:44,23JUL2024:08:34:44,70.32,70.32,23JUL2024:08:34:59,23JUL2024:08:34:58,72.09,72.09,72.09,72.09,71.02,71.02,0.671,0.671,0.671,0.671,0.394,0.394,0.0,49,76.26,102.80
23JUL2024:09:00:00,15min,Peter Sinks,UCC,270,72.1,73.9,71.1,75.06,75.10,75.72,75.81,23JUL2024:08:54:05,23JUL2024:08:54:05,23JUL2024:08:52:40,23JUL2024:08:52:38,.,73.58,23JUL2024:09:00:00,23JUL2024:08:54:07,70.77,70.77,72.18,72.09,23JUL2024:08:49:19,23JUL2024:08:49:19,23JUL2024:08:48:04,23JUL2024:08:48:04,.,70.72,23JUL2024:09:00:00,23JUL2024:08:45:01,72.08,72.08,73.67,73.71,.,72.00,0.8130,0.8160,0.8010,0.8150,.,0.7110,550,668,23JUL2024:08:50:19,3.7,23JUL2024:08:56:04,1.6,83,58.3300,4481,4479,4411,13.4,72.68,72.89,75.11,23JUL2024:08:54:10,75.06,23JUL2024:08:51:40,71.04,23JUL2024:08:45:01,71.06,23JUL2024:08:45:01,74.45,74.45,74.46,74.47,23JUL2024:08:54:16,23JUL2024:08:54:15,23JUL2024:08:54:15,23JUL2024:08:54:15,73.27,73.27,23JUL2024:08:51:52,23JUL2024:08:51:51,71.56,71.55,71.55,71.56,23JUL2024:08:48:14,23JUL2024:08:48:13,23JUL2024:08:48:13,23JUL2024:08:48:13,70.74,70.74,23JUL2024:08:45:08,23JUL2024:08:45:07,72.88,72.88,72.88,72.88,71.98,71.98,0.717,0.716,0.717,0.717,0.696,0.695,0.0,19,76.25,102.80
23JUL2024:09:15:00,15min,Peter Sinks,UCC,270,73.1,75.2,72.2,76.16,76.17,76.80,76.91,23JUL2024:09:13:22,23JUL2024:09:13:22,23JUL2024:09:09:09,23JUL2024:09:09:09,.,75.18,23JUL2024:09:15:00,23JUL2024:09:13:23,71.56,71.53,72.65,72.73,23JUL2024:09:04:30,23JUL2024:09:04:30,23JUL2024:09:00:15,23JUL2024:09:00:15,.,71.84,23JUL2024:09:15:00,23JUL2024:09:04:36,73.17,73.14,74.97,75.05,.,73.10,0.9230,0.9390,1.0850,1.0940,.,0.7160,697,762,23JUL2024:09:08:51,4.4,23JUL2024:09:09:29,1.5,92,84.1000,4533,4532,4463,13.5,73.74,73.82,76.23,23JUL2024:09:13:25,76.33,23JUL2024:09:13:30,72.16,23JUL2024:09:04:35,72.32,23JUL2024:09:04:40,75.9,75.9,75.9,75.89,23JUL2024:09:09:12,23JUL2024:09:09:12,23JUL2024:09:09:12,23JUL2024:09:09:12,74.59,74.59,23JUL2024:09:13:44,23JUL2024:09:13:43,72.34,72.33,72.33,72.34,23JUL2024:09:00:26,23JUL2024:09:00:25,23JUL2024:09:00:25,23JUL2024:09:00:25,72,72,23JUL2024:09:00:39,23JUL2024:09:00:38,74.07,74.07,74.07,74.07,73.07,73.07,0.848,0.847,0.847,0.848,0.644,0.645,0.4,20,76.25,102.80
23JUL2024:09:30:00,15min,Peter Sinks,UCC,270,73.4,75.0,72.6,76.14,76.17,76.35,76.45,23JUL2024:09:22:45,23JUL2024:09:22:45,23JUL2024:09:15:41,23JUL2024:09:15:41,.,74.86,23JUL2024:09:30:00,23JUL2024:09:18:24,72.18,72.22,73.03,73.13,23JUL2024:09:16:24,23JUL2024:09:20:20,23JUL2024:09:28:06,23JUL2024:09:28:06,.,72.38,23JUL2024:09:30:00,23JUL2024:09:20:46,73.39,73.37,74.51,74.60,.,73.34,0.7140,0.7310,0.8580,0.8390,.,0.5480,561,849,23JUL2024:09:23:42,5.7,23JUL2024:09:27:18,2.4,48,74.9100,4541,4540,4466,13.5,73.96,74.14,75.67,23JUL2024:09:22:50,76.21,23JUL2024:09:18:25,72.88,23JUL2024:09:20:55,72.95,23JUL2024:09:20:50,75.45,75.46,75.45,75.45,23JUL2024:09:15:45,23JUL2024:09:15:45,23JUL2024:09:15:45,23JUL2024:09:15:45,74.45,74.45,23JUL2024:09:18:41,23JUL2024:09:18:40,72.86,72.85,72.86,72.86,23JUL2024:09:29:40,23JUL2024:09:29:39,23JUL2024:09:29:39,23JUL2024:09:29:39,72.44,72.44,23JUL2024:09:21:07,23JUL2024:09:21:06,73.98,73.98,73.98,73.98,73.37,73.37,0.684,0.683,0.684,0.684,0.487,0.487,0.0,8,76.25,102.80
23JUL2024:09:45:00,15min,Peter Sinks,UCC,270,72.9,74.1,72.2,75.23,75.27,74.77,74.84,23JUL2024:09:43:39,23JUL2024:09:43:39,23JUL2024:09:43:42,23JUL2024:09:43:42,.,74.29,23JUL2024:09:45:00,23JUL2024:09:43:42,72.01,72.03,72.35,72.43,23JUL2024:09:32:10,23JUL2024:09:32:09,23JUL2024:09:32:13,23JUL2024:09:32:13,.,72.05,23JUL2024:09:45:00,23JUL2024:09:32:15,72.91,72.95,73.12,73.21,.,72.83,0.5490,0.5330,0.4330,0.4360,.,0.4330,502,846,23JUL2024:09:40:31,6.1,23JUL2024:09:38:41,3.5,334,24.1000,4541,4541,4460,13.5,73.41,73.45,75.02,23JUL2024:09:43:40,75.36,23JUL2024:09:43:45,72.66,23JUL2024:09:31:00,72.75,23JUL2024:09:32:10,74.42,74.41,74.42,74.42,23JUL2024:09:43:46,23JUL2024:09:43:46,23JUL2024:09:43:46,23JUL2024:09:43:46,73.7,73.7,23JUL2024:09:37:15,23JUL2024:09:37:14,72.27,72.27,72.27,72.26,23JUL2024:09:32:17,23JUL2024:09:32:17,23JUL2024:09:32:16,23JUL2024:09:32:16,72.15,72.15,23JUL2024:09:32:28,23JUL2024:09:32:27,73.05,73.05,73.05,73.05,72.82,72.82,0.428,0.428,0.428,0.429,0.394,0.394,0.0,15,76.26,102.80
23JUL2024:10:00:00,15min,Peter Sinks,UCC,270,73.9,76.1,72.6,77.33,77.31,76.79,76.93,23JUL2024:09:53:16,23JUL2024:09:53:16,23JUL2024:09:54:58,23JUL2024:09:55:00,.,76.24,23JUL2024:10:00:00,23JUL2024:09:53:46,72.23,72.19,72.90,73.01,23JUL2024:09:46:47,23JUL2024:09:46:51,23JUL2024:09:46:36,23JUL2024:09:46:36,.,72.32,23JUL2024:10:00:00,23JUL2024:09:46:52,73.93,73.84,74.50,74.64,.,73.87,1.0060,1.0460,0.8970,0.8980,.,0.8500,717,820,23JUL2024:09:46:39,6.6,23JUL2024:09:55:49,2.4,285,68.6300,4557,4563,4477,13.7,74.12,74.24,76.73,23JUL2024:09:53:20,76.75,23JUL2024:09:53:20,72.64,23JUL2024:09:46:55,72.75,23JUL2024:09:46:45,76.3,76.28,76.3,76.31,23JUL2024:09:54:31,23JUL2024:09:54:30,23JUL2024:09:54:30,23JUL2024:09:54:30,75.87,75.87,23JUL2024:09:54:01,23JUL2024:09:54:00,72.65,72.65,72.65,72.66,23JUL2024:09:46:49,23JUL2024:09:46:49,23JUL2024:09:46:48,23JUL2024:09:46:48,72.47,72.47,23JUL2024:09:47:06,23JUL2024:09:47:05,74.23,74.23,74.23,74.23,73.86,73.86,0.869,0.868,0.869,0.87,0.802,0.802,0.0,49,76.26,102.80
23JUL2024:10:15:00,15min,Peter Sinks,UCC,270,74.0,75.4,73.4,76.87,76.94,76.86,76.95,23JUL2024:10:08:00,23JUL2024:10:08:00,23JUL2024:10:08:00,23JUL2024:10:08:00,.,75.34,23JUL2024:10:15:00,23JUL2024:10:10:29,72.58,72.56,73.79,73.89,23JUL2024:10:05:11,23JUL2024:10:05:11,23JUL2024:10:00:33,23JUL2024:10:00:33,.,72.91,23JUL2024:10:15:00,23JUL2024:10:05:17,74.05,74.06,74.85,74.93,.,74.00,0.6910,0.7010,0.6560,0.6600,.,0.4610,684,923,23JUL2024:10:10:53,7.5,23JUL2024:10:10:56,3.3,55,77.6600,4540,4546,4458,13.6,74.67,74.75,76.08,23JUL2024:10:08:10,76.55,23JUL2024:10:08:00,73.51,23JUL2024:10:00:01,73.56,23JUL2024:10:05:20,76.05,76.05,76.05,76.05,23JUL2024:10:08:09,23JUL2024:10:08:08,23JUL2024:10:08:08,23JUL2024:10:08:08,74.8,74.8,23JUL2024:10:10:45,23JUL2024:10:10:44,73.46,73.46,73.47,73.47,23JUL2024:10:00:01,23JUL2024:10:00:01,23JUL2024:10:00:01,23JUL2024:10:00:01,73.26,73.26,23JUL2024:10:05:24,23JUL2024:10:05:23,74.47,74.47,74.47,74.47,73.98,73.98,0.493,0.493,0.493,0.494,0.39,0.39,0.1,96,76.26,102.80
23JUL2024:10:30:00,15min,Peter Sinks,UCC,270,73.7,74.8,73.1,76.49,76.46,76.20,76.33,23JUL2024:10:25:54,23JUL2024:10:25:54,23JUL2024:10:25:54,23JUL2024:10:25:54,.,74.97,23JUL2024:10:30:00,23JUL2024:10:29:48,72.60,72.67,73.21,73.31,23JUL2024:10:21:47,23JUL2024:10:24:29,23JUL2024:10:17:25,23JUL2024:10:17:25,.,72.90,23JUL2024:10:30:00,23JUL2024:10:21:48,73.69,73.74,74.17,74.28,.,73.62,0.6150,0.6000,0.5620,0.5550,.,0.4020,598,1051,23JUL2024:10:27:08,7.9,23JUL2024:10:16:59,3.5,358,38.5100,4541,4547,4460,13.6,74.28,74.41,76.44,23JUL2024:10:26:00,76.77,23JUL2024:10:25:55,73.24,23JUL2024:10:21:50,73.33,23JUL2024:10:21:50,75.34,75.33,75.34,75.34,23JUL2024:10:26:00,23JUL2024:10:26:00,23JUL2024:10:26:00,23JUL2024:10:25:59,74.22,74.24,23JUL2024:10:30:00,23JUL2024:10:30:00,73.15,73.16,73.15,73.15,23JUL2024:10:21:51,23JUL2024:10:18:33,23JUL2024:10:21:50,23JUL2024:10:21:50,73.01,73.01,23JUL2024:10:18:59,23JUL2024:10:18:58,73.97,73.97,73.97,73.97,73.62,73.62,0.443,0.442,0.443,0.445,0.317,0.318,0.4,156,76.26,102.80
23JUL2024:10:45:00,15min,Peter Sinks,UCC,270,74.2,75.5,73.1,76.95,77.02,76.59,76.60,23JUL2024:10:44:46,23JUL2024:10:44:46,23JUL2024:10:44:46,23JUL2024:10:44:46,.,75.68,23JUL2024:10:45:00,23JUL2024:10:44:47,72.83,72.84,73.27,73.32,23JUL2024:10:36:03,23JUL2024:10:36:03,23JUL2024:10:41:55,23JUL2024:10:36:03,.,73.02,23JUL2024:10:45:00,23JUL2024:10:41:55,74.22,74.26,74.44,74.54,.,74.15,0.8060,0.8010,0.5960,0.6060,.,0.6190,625,1061,23JUL2024:10:34:15,15.1,23JUL2024:10:35:50,5.0,15,45.7000,4535,4538,4458,13.6,74.77,74.90,76.39,23JUL2024:10:44:50,76.80,23JUL2024:10:44:50,73.71,23JUL2024:10:42:00,73.78,23JUL2024:10:40:50,75.7,75.69,75.7,75.7,23JUL2024:10:44:51,23JUL2024:10:44:51,23JUL2024:10:44:51,23JUL2024:10:44:51,75.23,75.23,23JUL2024:10:32:38,23JUL2024:10:32:37,73.14,73.14,73.14,73.14,23JUL2024:10:36:15,23JUL2024:10:36:15,23JUL2024:10:36:15,23JUL2024:10:36:15,73.14,73.14,23JUL2024:10:36:43,23JUL2024:10:36:42,74.36,74.36,74.36,74.36,74.14,74.14,0.616,0.615,0.616,0.618,0.539,0.539,0.0,13,76.26,102.80
23JUL2024:11:00:00,15min,Peter Sinks,UCC,270,73.8,75.3,73.0,76.28,76.31,75.68,75.71,23JUL2024:10:58:12,23JUL2024:10:58:12,23JUL2024:10:46:26,23JUL2024:10:46:26,.,75.36,23JUL2024:11:00:00,23JUL2024:10:58:16,72.83,72.62,72.97,73.09,23JUL2024:10:50:59,23JUL2024:10:50:57,23JUL2024:10:50:58,23JUL2024:10:50:41,.,72.90,23JUL2024:11:00:00,23JUL2024:10:51:02,73.87,73.86,74.20,74.31,.,73.80,0.6060,0.6450,0.6670,0.6800,.,0.4760,522,1034,23JUL2024:10:55:19,14.0,23JUL2024:10:47:42,3.8,262,68.5800,4544,4552,4471,13.6,74.29,74.33,76.84,23JUL2024:10:58:10,76.21,23JUL2024:10:58:15,73.26,23JUL2024:10:50:55,73.26,23JUL2024:10:51:05,75.54,75.53,75.54,75.54,23JUL2024:10:58:19,23JUL2024:10:58:18,23JUL2024:10:58:18,23JUL2024:10:58:18,75,75,23JUL2024:10:58:30,23JUL2024:10:58:29,72.95,72.95,72.95,72.95,23JUL2024:10:51:04,23JUL2024:10:51:04,23JUL2024:10:51:03,23JUL2024:10:51:03,72.98,72.98,23JUL2024:10:51:17,23JUL2024:10:51:16,74.06,74.06,74.06,74.06,73.8,73.8,0.559,0.559,0.559,0.559,0.441,0.44,0.0,30,76.27,102.80
23JUL2024:11:15:00,15min,Peter Sinks,UCC,270,72.5,74.9,71.6,75.53,75.56,75.25,75.41,23JUL2024:11:01:40,23JUL2024:11:01:40,23JUL2024:11:00:11,23JUL2024:11:00:11,.,74.87,23JUL2024:11:15:00,23JUL2024:11:00:11,71.36,71.37,71.95,71.91,23JUL2024:11:12:17,23JUL2024:11:12:01,23JUL2024:11:10:44,23JUL2024:11:10:44,.,71.34,23JUL2024:11:15:00,23JUL2024:11:12:17,72.49,72.50,73.03,73.11,.,72.43,0.7570,0.7530,0.7590,0.7990,.,0.7470,250,346,23JUL2024:11:00:01,7.9,23JUL2024:11:01:51,2.0,62,74.4500,4539,4547,4466,13.5,73.05,73.15,75.52,23JUL2024:11:01:50,75.40,23JUL2024:11:01:50,71.85,23JUL2024:11:12:25,71.92,23JUL2024:11:12:20,75.07,75.06,75.06,75.05,23JUL2024:11:00:01,23JUL2024:11:00:01,23JUL2024:11:00:01,23JUL2024:11:00:01,74.71,74.71,23JUL2024:11:00:13,23JUL2024:11:00:12,71.74,71.74,71.74,71.74,23JUL2024:11:11:15,23JUL2024:11:11:14,23JUL2024:11:11:14,23JUL2024:11:11:14,71.4,71.4,23JUL2024:11:12:28,23JUL2024:11:12:27,72.81,72.81,72.81,72.81,72.48,72.47,0.771,0.77,0.769,0.768,0.785,0.782,0.0,13,76.27,102.80
23JUL2024:11:30:00,15min,Peter Sinks,UCC,270,72.7,75.0,71.4,76.53,76.56,75.93,76.10,23JUL2024:11:28:45,23JUL2024:11:28:45,23JUL2024:11:28:46,23JUL2024:11:28:46,.,75.09,23JUL2024:11:30:00,23JUL2024:11:28:46,71.23,71.22,71.55,71.57,23JUL2024:11:16:30,23JUL2024:11:16:29,23JUL2024:11:16:33,23JUL2024:11:16:32,.,71.20,23JUL2024:11:30:00,23JUL2024:11:16:35,72.73,72.70,73.41,73.46,.,72.64,0.9670,0.9720,0.8990,0.9170,.,0.7960,709,1015,23JUL2024:11:28:28,8.1,23JUL2024:11:29:06,3.3,137,49.0600,4566,4577,4494,13.7,73.31,73.36,76.15,23JUL2024:11:28:45,77.09,23JUL2024:11:28:50,71.85,23JUL2024:11:16:35,71.91,23JUL2024:11:16:30,75.43,75.42,75.43,75.43,23JUL2024:11:28:52,23JUL2024:11:28:52,23JUL2024:11:28:52,23JUL2024:11:28:51,74.51,74.51,23JUL2024:11:29:11,23JUL2024:11:29:10,71.41,71.41,71.41,71.41,23JUL2024:11:16:36,23JUL2024:11:16:36,23JUL2024:11:16:36,23JUL2024:11:16:35,71.3,71.3,23JUL2024:11:16:46,23JUL2024:11:16:45,73.06,73.06,73.06,73.06,72.61,72.61,0.842,0.841,0.842,0.842,0.734,0.734,0.4,34,76.27,102.80
23JUL2024:11:45:00,15min,Peter Sinks,UCC,270,73.4,75.6,72.4,76.27,76.31,76.02,76.13,23JUL2024:11:30:10,23JUL2024:11:32:50,23JUL2024:11:37:37,23JUL2024:11:37:37,.,75.58,23JUL2024:11:45:00,23JUL2024:11:37:37,72.02,72.01,72.78,72.82,23JUL2024:11:34:26,23JUL2024:11:34:26,23JUL2024:11:31:20,23JUL2024:11:39:50,.,72.20,23JUL2024:11:45:00,23JUL2024:11:39:55,73.42,73.42,73.94,74.01,.,73.35,0.9330,0.9300,0.6780,0.6920,.,0.7500,556,1038,23JUL2024:11:35:09,11.0,23JUL2024:11:30:13,3.4,79,64.0600,4549,4557,4477,13.6,74.10,74.19,76.73,23JUL2024:11:37:45,76.51,23JUL2024:11:37:40,72.88,23JUL2024:11:43:20,72.91,23JUL2024:11:43:25,75.9,75.9,75.9,75.91,23JUL2024:11:37:40,23JUL2024:11:37:40,23JUL2024:11:37:40,23JUL2024:11:37:40,75.27,75.27,23JUL2024:11:37:54,23JUL2024:11:37:53,72.51,72.51,72.51,72.51,23JUL2024:11:39:56,23JUL2024:11:39:56,23JUL2024:11:39:55,23JUL2024:11:39:55,72.26,72.26,23JUL2024:11:40:54,23JUL2024:11:40:53,73.7,73.7,73.7,73.7,73.37,73.36,0.717,0.716,0.717,0.718,0.692,0.692,0.0,57,76.26,102.80
23JUL2024:12:00:00,15min,Peter Sinks,UCC,270,74.1,75.9,72.9,76.62,76.65,76.78,76.86,23JUL2024:11:50:21,23JUL2024:11:50:21,23JUL2024:11:50:28,23JUL2024:11:50:28,.,75.69,23JUL2024:12:00:00,23JUL2024:11:50:28,72.39,72.41,73.31,73.42,23JUL2024:11:52:39,23JUL2024:11:52:41,23JUL2024:11:52:41,23JUL2024:11:52:41,.,72.65,23JUL2024:12:00:00,23JUL2024:11:52:41,74.10,74.11,74.90,74.99,.,74.02,0.8450,0.8540,0.7430,0.7310,.,0.6890,645,1098,23JUL2024:11:56:00,11.8,23JUL2024:11:58:57,3.3,41,62.3000,4548,4554,4476,13.6,74.76,74.86,76.93,23JUL2024:11:50:30,76.80,23JUL2024:11:50:25,73.15,23JUL2024:11:52:45,73.53,23JUL2024:11:47:25,76.33,76.33,76.33,76.33,23JUL2024:11:50:30,23JUL2024:11:50:30,23JUL2024:11:50:30,23JUL2024:11:50:30,75.37,75.37,23JUL2024:11:58:29,23JUL2024:11:58:28,73.09,73.1,73.09,73.09,23JUL2024:11:52:48,23JUL2024:11:52:48,23JUL2024:11:52:47,23JUL2024:11:52:47,72.74,72.74,23JUL2024:11:53:19,23JUL2024:11:53:18,74.52,74.52,74.52,74.52,74.01,74.01,0.68,0.679,0.679,0.68,0.644,0.643,0.0,71,76.26,102.80
23JUL2024:12:15:00,15min,Peter Sinks,UCC,270,74.8,76.1,73.7,77.63,77.69,76.90,76.98,23JUL2024:12:05:32,23JUL2024:12:05:32,23JUL2024:12:09:38,23JUL2024:12:09:38,.,76.27,23JUL2024:12:15:00,23JUL2024:12:05:33,73.25,73.47,73.53,73.62,23JUL2024:12:12:16,23JUL2024:12:12:15,23JUL2024:12:12:16,23JUL2024:12:12:16,.,73.63,23JUL2024:12:15:00,23JUL2024:12:12:23,74.83,74.90,75.11,75.21,.,74.76,0.7510,0.7240,0.7840,0.7930,.,0.5660,664,1005,23JUL2024:12:02:59,13.2,23JUL2024:12:02:29,6.1,7,36.6000,4432,4433,4358,13.2,75.42,75.47,77.79,23JUL2024:12:05:35,77.25,23JUL2024:12:05:35,74.12,23JUL2024:12:12:20,74.34,23JUL2024:12:12:20,76.37,76.37,76.37,76.38,23JUL2024:12:07:39,23JUL2024:12:07:39,23JUL2024:12:07:39,23JUL2024:12:07:39,75.75,75.75,23JUL2024:12:06:00,23JUL2024:12:05:59,73.64,73.64,73.64,73.64,23JUL2024:12:12:25,23JUL2024:12:12:25,23JUL2024:12:12:25,23JUL2024:12:12:25,73.83,73.83,23JUL2024:12:12:43,23JUL2024:12:12:42,75,75,75,75,74.74,74.74,0.65,0.649,0.65,0.651,0.511,0.51,0.0,20,76.26,102.80
23JUL2024:12:30:00,15min,Peter Sinks,UCC,270,75.0,77.1,73.6,78.64,78.67,77.85,77.93,23JUL2024:12:29:42,23JUL2024:12:29:42,23JUL2024:12:24:49,23JUL2024:12:24:49,.,77.42,23JUL2024:12:30:00,23JUL2024:12:24:49,73.17,73.29,73.46,73.56,23JUL2024:12:18:09,23JUL2024:12:18:09,23JUL2024:12:18:10,23JUL2024:12:18:10,.,73.49,23JUL2024:12:30:00,23JUL2024:12:18:12,75.03,75.07,75.28,75.37,.,74.95,0.9790,0.9580,0.8250,0.8250,.,0.7500,708,1084,23JUL2024:12:22:48,9.6,23JUL2024:12:18:36,4.3,7,52.0800,4416,4417,4344,13.2,75.57,75.69,78.46,23JUL2024:12:29:45,78.48,23JUL2024:12:29:45,74.01,23JUL2024:12:18:15,74.17,23JUL2024:12:18:15,77.54,77.54,77.54,77.54,23JUL2024:12:24:53,23JUL2024:12:24:53,23JUL2024:12:24:53,23JUL2024:12:24:52,76.65,76.65,23JUL2024:12:25:02,23JUL2024:12:25:01,73.59,73.6,73.59,73.59,23JUL2024:12:18:16,23JUL2024:12:18:16,23JUL2024:12:18:16,23JUL2024:12:18:16,73.66,73.66,23JUL2024:12:18:32,23JUL2024:12:18:31,75.18,75.18,75.18,75.18,74.93,74.93,0.784,0.783,0.785,0.786,0.632,0.635,0.0,37,76.26,102.80
23JUL2024:12:45:00,15min,Peter Sinks,UCC,270,74.4,76.6,73.4,77.78,77.85,76.90,77.07,23JUL2024:12:33:38,23JUL2024:12:33:38,23JUL2024:12:34:08,23JUL2024:12:34:08,.,76.43,23JUL2024:12:45:00,23JUL2024:12:34:10,72.81,72.83,73.66,73.65,23JUL2024:12:32:50,23JUL2024:12:32:50,23JUL2024:12:42:05,23JUL2024:12:42:05,.,73.29,23JUL2024:12:45:00,23JUL2024:12:42:07,74.44,74.44,74.85,74.90,.,74.41,0.9670,0.9620,0.6970,0.7170,.,0.7270,768,998,23JUL2024:12:42:51,9.9,23JUL2024:12:35:22,3.7,69,47.1400,4402,4403,4332,13.2,75.30,75.37,77.77,23JUL2024:12:32:20,77.63,23JUL2024:12:30:55,73.90,23JUL2024:12:37:35,73.81,23JUL2024:12:37:35,76.61,76.61,76.62,76.62,23JUL2024:12:33:48,23JUL2024:12:33:48,23JUL2024:12:33:48,23JUL2024:12:33:48,76.64,76.64,23JUL2024:12:30:02,23JUL2024:12:30:01,73.51,73.51,73.51,73.51,23JUL2024:12:42:11,23JUL2024:12:42:11,23JUL2024:12:42:11,23JUL2024:12:42:11,73.38,73.38,23JUL2024:12:42:25,23JUL2024:12:42:24,74.67,74.67,74.67,74.67,74.45,74.44,0.735,0.734,0.735,0.735,0.694,0.69,0.0,17,76.25,102.80
23JUL2024:13:00:00,15min,Peter Sinks,UCC,270,75.6,77.8,74.3,79.34,79.37,78.54,78.61,23JUL2024:12:55:05,23JUL2024:12:55:05,23JUL2024:12:55:05,23JUL2024:12:55:05,.,78.04,23JUL2024:13:00:00,23JUL2024:12:55:06,73.64,73.66,74.46,74.57,23JUL2024:12:48:00,23JUL2024:12:45:25,23JUL2024:12:48:51,23JUL2024:12:48:51,.,73.99,23JUL2024:13:00:00,23JUL2024:12:48:01,75.70,75.61,76.33,76.41,.,75.63,1.0730,1.0410,0.8750,0.8770,.,0.9030,910,1043,23JUL2024:12:58:45,12.1,23JUL2024:12:55:40,3.5,111,86.4000,4400,4401,4331,13.2,76.29,76.33,78.91,23JUL2024:12:55:05,78.44,23JUL2024:12:55:05,74.39,23JUL2024:12:45:30,74.53,23JUL2024:12:50:35,78.09,78.09,78.09,78.09,23JUL2024:12:55:10,23JUL2024:12:55:10,23JUL2024:12:55:09,23JUL2024:12:55:09,77.52,77.52,23JUL2024:12:55:27,23JUL2024:12:55:26,74.33,74.33,74.33,74.33,23JUL2024:12:48:06,23JUL2024:12:48:06,23JUL2024:12:48:06,23JUL2024:12:48:06,74.2,74.2,23JUL2024:12:48:21,23JUL2024:12:48:20,76,76,76,76,75.6,75.6,0.854,0.853,0.853,0.854,0.864,0.863,0.4,72,76.25,102.80
23JUL2024:13:15:00,15min,Peter Sinks,UCC,270,76.9,79.3,75.2,80.40,80.40,79.29,79.41,23JUL2024:13:13:16,23JUL2024:13:13:16,23JUL2024:13:13:21,23JUL2024:13:13:21,.,79.56,23JUL2024:13:15:00,23JUL2024:13:13:21,74.47,74.61,75.17,75.38,23JUL2024:13:08:28,23JUL2024:13:08:28,23JUL2024:13:10:52,23JUL2024:13:08:10,.,74.96,23JUL2024:13:15:00,23JUL2024:13:08:30,76.92,76.97,77.05,77.15,.,76.86,1.1460,1.1160,0.8650,0.8510,.,0.8710,869,1073,23JUL2024:13:03:09,12.5,23JUL2024:13:10:37,4.9,347,54.9200,4394,4392,4323,13.1,77.43,77.52,79.84,23JUL2024:13:13:20,80.10,23JUL2024:13:13:15,75.40,23JUL2024:13:10:21,75.43,23JUL2024:13:08:40,79.48,79.47,79.48,79.49,23JUL2024:13:13:23,23JUL2024:13:13:23,23JUL2024:13:13:22,23JUL2024:13:13:22,79.09,79.09,23JUL2024:13:13:38,23JUL2024:13:13:37,75.22,75.22,75.22,75.22,23JUL2024:13:08:39,23JUL2024:13:08:38,23JUL2024:13:08:38,23JUL2024:13:08:38,75.25,75.25,23JUL2024:13:08:50,23JUL2024:13:08:49,77.02,77.02,77.02,77.02,76.85,76.85,0.864,0.863,0.864,0.866,0.773,0.773,0.0,130,76.25,102.80
23JUL2024:13:30:00,15min,Peter Sinks,UCC,270,76.9,80.0,75.0,83.10,83.10,80.90,80.90,23JUL2024:13:15:24,23JUL2024:13:15:24,23JUL2024:13:15:25,23JUL2024:13:15:25,.,80.60,23JUL2024:13:30:00,23JUL2024:13:15:25,74.01,73.95,74.82,74.90,23JUL2024:13:18:45,23JUL2024:13:18:45,23JUL2024:13:27:32,23JUL2024:13:27:32,.,74.50,23JUL2024:13:30:00,23JUL2024:13:18:49,76.95,76.94,77.00,77.11,.,76.93,1.3810,1.4270,1.1450,1.1300,.,1.0820,967,1001,23JUL2024:13:18:59,13.4,23JUL2024:13:16:08,5.4,296,65.6700,4385,4381,4316,13.1,77.40,77.39,82.90,23JUL2024:13:15:25,81.30,23JUL2024:13:15:30,74.71,23JUL2024:13:18:50,74.70,23JUL2024:13:18:55,80.7,80.6,80.7,80.7,23JUL2024:13:15:30,23JUL2024:13:15:30,23JUL2024:13:15:29,23JUL2024:13:15:29,79.28,79.28,23JUL2024:13:15:46,23JUL2024:13:15:45,75.02,75.02,75.02,75.02,23JUL2024:13:17:54,23JUL2024:13:17:54,23JUL2024:13:17:54,23JUL2024:13:17:53,75,75,23JUL2024:13:18:59,23JUL2024:13:18:58,77.01,77.01,77.01,77.01,76.94,76.94,1.139,1.138,1.139,1.14,0.986,0.986,0.0,45,76.25,102.80
23JUL2024:13:45:00,15min,Peter Sinks,UCC,270,77.2,78.8,75.5,80.40,80.40,79.15,79.18,23JUL2024:13:41:27,23JUL2024:13:41:27,23JUL2024:13:33:02,23JUL2024:13:33:02,.,78.91,23JUL2024:13:45:00,23JUL2024:13:38:34,74.54,74.80,75.11,75.21,23JUL2024:13:33:47,23JUL2024:13:33:48,23JUL2024:13:33:48,23JUL2024:13:33:50,.,75.32,23JUL2024:13:45:00,23JUL2024:13:34:00,77.19,77.24,77.09,77.18,.,77.13,1.0920,1.0800,0.8650,0.8590,.,0.7780,769,969,23JUL2024:13:33:48,18.9,23JUL2024:13:43:33,6.9,346,47.9500,4388,4378,4317,13.1,77.64,77.70,80.30,23JUL2024:13:38:30,79.84,23JUL2024:13:38:35,75.51,23JUL2024:13:33:50,75.96,23JUL2024:13:33:55,79.14,79.13,79.14,79.16,23JUL2024:13:38:38,23JUL2024:13:38:37,23JUL2024:13:38:37,23JUL2024:13:38:37,78.48,78.48,23JUL2024:13:31:30,23JUL2024:13:31:29,75.25,75.26,75.26,75.25,23JUL2024:13:33:59,23JUL2024:13:33:59,23JUL2024:13:33:58,23JUL2024:13:33:58,75.69,75.69,23JUL2024:13:34:08,23JUL2024:13:34:07,77.17,77.17,77.17,77.17,77.13,77.13,0.852,0.85,0.852,0.854,0.649,0.649,0.0,60,76.24,102.80
23JUL2024:14:00:00,15min,Peter Sinks,UCC,270,77.0,79.2,75.5,80.40,80.40,79.81,79.85,23JUL2024:13:51:06,23JUL2024:13:51:06,23JUL2024:13:51:06,23JUL2024:13:51:07,.,79.40,23JUL2024:14:00:00,23JUL2024:13:51:08,74.71,75.00,75.19,75.29,23JUL2024:13:49:18,23JUL2024:13:49:17,23JUL2024:13:49:18,23JUL2024:13:49:17,.,75.29,23JUL2024:14:00:00,23JUL2024:13:49:22,76.94,77.06,76.98,77.07,.,76.90,1.0930,1.0450,0.8330,0.8160,.,0.7490,900,945,23JUL2024:13:46:39,14.7,23JUL2024:13:45:01,7.5,349,22.9400,4388,4374,4316,13.1,77.57,77.67,81.10,23JUL2024:13:51:10,80.80,23JUL2024:13:51:15,75.78,23JUL2024:13:49:25,76.10,23JUL2024:13:49:15,79.78,79.77,79.78,79.79,23JUL2024:13:51:14,23JUL2024:13:51:14,23JUL2024:13:51:13,23JUL2024:13:51:13,78.7,78.7,23JUL2024:13:51:20,23JUL2024:13:51:19,75.26,75.26,75.26,75.26,23JUL2024:13:49:26,23JUL2024:13:49:26,23JUL2024:13:49:25,23JUL2024:13:49:25,75.64,75.64,23JUL2024:13:49:34,23JUL2024:13:49:33,77.01,77.01,77.01,77.01,76.9,76.9,0.793,0.791,0.793,0.795,0.616,0.616,0.0,16,76.24,102.80
23JUL2024:14:15:00,15min,Peter Sinks,UCC,270,77.2,80.2,75.1,81.60,81.60,80.80,80.80,23JUL2024:14:06:31,23JUL2024:14:06:31,23JUL2024:14:06:34,23JUL2024:14:06:34,.,80.60,23JUL2024:14:15:00,23JUL2024:14:06:34,74.64,74.66,74.86,74.97,23JUL2024:14:11:04,23JUL2024:14:11:49,23JUL2024:14:04:14,23JUL2024:14:04:15,.,74.94,23JUL2024:14:15:00,23JUL2024:14:11:06,77.20,77.24,77.20,77.31,.,77.15,1.5050,1.4940,1.2360,1.2200,.,1.2800,862,903,23JUL2024:14:06:09,16.9,23JUL2024:14:00:24,7.2,341,51.8900,4388,4375,4317,13.1,77.79,77.86,82.00,23JUL2024:14:06:35,82.00,23JUL2024:14:06:35,75.11,23JUL2024:14:11:10,75.31,23JUL2024:14:11:15,80.6,80.6,80.6,80.6,23JUL2024:14:06:38,23JUL2024:14:06:37,23JUL2024:14:06:37,23JUL2024:14:06:37,79.81,79.81,23JUL2024:14:06:45,23JUL2024:14:06:44,75.18,75.18,75.18,75.18,23JUL2024:14:04:20,23JUL2024:14:04:20,23JUL2024:14:04:20,23JUL2024:14:04:19,75.1,75.1,23JUL2024:14:11:31,23JUL2024:14:11:30,77.23,77.23,77.23,77.23,77.13,77.13,1.266,1.265,1.266,1.267,1.212,1.212,0.0,28,76.24,102.80
23JUL2024:14:30:00,15min,Peter Sinks,UCC,270,77.4,80.9,75.7,82.60,82.60,81.60,81.60,23JUL2024:14:20:01,23JUL2024:14:20:01,23JUL2024:14:20:01,23JUL2024:14:20:32,.,80.90,23JUL2024:14:30:00,23JUL2024:14:20:31,75.02,74.95,75.69,75.78,23JUL2024:14:27:32,23JUL2024:14:27:32,23JUL2024:14:26:41,23JUL2024:14:26:41,.,75.35,23JUL2024:14:30:00,23JUL2024:14:27:53,77.47,77.39,78.15,78.22,.,77.44,1.3420,1.3860,1.2110,1.2230,.,1.1140,848,866,23JUL2024:14:16:31,11.2,23JUL2024:14:25:42,3.3,217,71.9700,4382,4376,4318,13.1,77.88,77.96,82.00,23JUL2024:14:20:40,81.70,23JUL2024:14:20:40,75.74,23JUL2024:14:26:45,75.76,23JUL2024:14:27:50,81.2,81.2,81.2,81.2,23JUL2024:14:20:34,23JUL2024:14:20:33,23JUL2024:14:20:33,23JUL2024:14:20:33,80.6,80.6,23JUL2024:14:20:38,23JUL2024:14:20:37,75.8,75.8,75.8,75.79,23JUL2024:14:26:49,23JUL2024:14:26:48,23JUL2024:14:26:48,23JUL2024:14:26:48,75.6,75.6,23JUL2024:14:27:59,23JUL2024:14:27:58,77.82,77.82,77.82,77.82,77.46,77.46,1.174,1.174,1.174,1.175,1.033,1.034,0.0,13,76.23,102.80
23JUL2024:14:45:00,15min,Peter Sinks,UCC,270,76.6,79.9,75.1,81.60,81.60,80.60,80.70,23JUL2024:14:31:46,23JUL2024:14:31:46,23JUL2024:14:31:46,23JUL2024:14:31:46,.,80.20,23JUL2024:14:45:00,23JUL2024:14:31:51,74.74,74.74,75.39,75.38,23JUL2024:14:43:46,23JUL2024:14:43:46,23JUL2024:14:36:11,23JUL2024:14:43:48,.,74.96,23JUL2024:14:45:00,23JUL2024:14:43:50,76.58,76.59,76.79,76.85,.,76.54,1.3600,1.3670,1.1500,1.1670,.,1.2100,732,854,23JUL2024:14:44:57,14.7,23JUL2024:14:34:22,5.7,1,93.1000,4376,4365,4308,13.1,77.22,77.27,81.60,23JUL2024:14:31:55,81.60,23JUL2024:14:31:50,75.54,23JUL2024:14:43:15,75.54,23JUL2024:14:43:15,80.4,80.4,80.4,80.4,23JUL2024:14:31:54,23JUL2024:14:31:54,23JUL2024:14:31:54,23JUL2024:14:31:53,79.48,79.48,23JUL2024:14:32:06,23JUL2024:14:32:05,75.17,75.18,75.17,75.17,23JUL2024:14:43:56,23JUL2024:14:43:56,23JUL2024:14:43:55,23JUL2024:14:43:55,75.04,75.04,23JUL2024:14:44:12,23JUL2024:14:44:11,76.71,76.71,76.71,76.71,76.56,76.56,1.187,1.186,1.187,1.188,1.155,1.155,0.0,52,76.23,102.80
23JUL2024:15:00:00,15min,Peter Sinks,UCC,270,77.5,79.6,75.5,80.70,80.60,80.40,80.50,23JUL2024:14:59:29,23JUL2024:14:59:29,23JUL2024:14:50:51,23JUL2024:14:50:50,.,79.55,23JUL2024:15:00:00,23JUL2024:14:50:02,75.55,75.52,75.91,75.95,23JUL2024:14:45:30,23JUL2024:14:45:30,23JUL2024:14:45:08,23JUL2024:14:45:08,.,75.52,23JUL2024:15:00:00,23JUL2024:14:45:01,77.50,77.47,77.85,77.93,.,77.41,1.1050,1.1260,1.0460,1.0400,.,0.9480,789,873,23JUL2024:14:45:16,14.2,23JUL2024:14:54:43,3.5,325,88.4000,4389,4382,4324,13.1,78.05,78.12,80.90,23JUL2024:14:58:10,80.60,23JUL2024:14:59:30,76.30,23JUL2024:14:55:05,76.26,23JUL2024:14:55:15,79.94,79.93,79.94,79.95,23JUL2024:14:50:53,23JUL2024:14:50:53,23JUL2024:14:50:53,23JUL2024:14:50:53,79.17,79.17,23JUL2024:14:50:15,23JUL2024:14:50:14,75.65,75.66,75.66,75.66,23JUL2024:14:45:01,23JUL2024:14:45:01,23JUL2024:14:45:01,23JUL2024:14:45:01,75.38,75.39,23JUL2024:14:45:01,23JUL2024:14:45:01,77.66,77.66,77.66,77.66,77.35,77.36,1.01,1.009,1.01,1.011,0.92,0.918,0.0,49,76.22,102.80
23JUL2024:15:15:00,15min,Peter Sinks,UCC,270,78.0,79.6,76.4,80.30,80.20,80.40,80.50,23JUL2024:15:13:41,23JUL2024:15:13:41,23JUL2024:15:13:42,23JUL2024:15:13:41,.,79.70,23JUL2024:15:15:00,23JUL2024:15:13:42,75.68,75.68,76.40,76.53,23JUL2024:15:06:02,23JUL2024:15:06:02,23JUL2024:15:04:15,23JUL2024:15:04:15,.,76.07,23JUL2024:15:15:00,23JUL2024:15:06:10,77.99,77.91,78.43,78.50,.,77.95,0.9690,0.9550,1.0010,0.9970,.,0.7820,802,810,23JUL2024:15:04:16,17.5,23JUL2024:15:14:22,6.1,228,63.3900,4376,4368,4311,13.1,78.47,78.51,80.60,23JUL2024:15:12:55,80.20,23JUL2024:15:13:45,76.39,23JUL2024:15:05:50,76.57,23JUL2024:15:06:05,80,80,80,80.1,23JUL2024:15:13:45,23JUL2024:15:13:44,23JUL2024:15:13:44,23JUL2024:15:13:44,79.26,79.26,23JUL2024:15:13:54,23JUL2024:15:13:53,76.47,76.47,76.47,76.46,23JUL2024:15:06:12,23JUL2024:15:06:12,23JUL2024:15:06:12,23JUL2024:15:06:12,76.28,76.28,23JUL2024:15:06:20,23JUL2024:15:06:19,78.22,78.22,78.22,78.22,77.97,77.97,0.875,0.874,0.875,0.876,0.719,0.719,0.0,24,76.22,102.80
23JUL2024:15:30:00,15min,Peter Sinks,UCC,270,78.2,80.1,76.2,81.50,81.50,80.60,80.60,23JUL2024:15:21:27,23JUL2024:15:21:27,23JUL2024:15:17:10,23JUL2024:15:17:10,.,80.30,23JUL2024:15:30:00,23JUL2024:15:21:30,75.78,75.62,76.17,76.30,23JUL2024:15:28:11,23JUL2024:15:26:12,23JUL2024:15:26:14,23JUL2024:15:26:14,.,76.13,23JUL2024:15:30:00,23JUL2024:15:26:24,78.21,78.20,78.43,78.54,.,78.17,1.1800,1.2100,0.9400,0.9260,.,0.9830,714,786,23JUL2024:15:15:17,18.9,23JUL2024:15:24:30,5.2,296,54.5700,4380,4370,4313,13.1,78.66,78.67,81.40,23JUL2024:15:21:35,80.90,23JUL2024:15:21:30,76.03,23JUL2024:15:26:20,76.14,23JUL2024:15:26:15,80.3,80.3,80.3,80.4,23JUL2024:15:21:36,23JUL2024:15:21:35,23JUL2024:15:21:35,23JUL2024:15:21:35,79.99,79.99,23JUL2024:15:21:55,23JUL2024:15:21:54,76.09,76.09,76.09,76.09,23JUL2024:15:26:24,23JUL2024:15:26:24,23JUL2024:15:26:24,23JUL2024:15:26:23,76.32,76.32,23JUL2024:15:26:38,23JUL2024:15:26:37,78.34,78.34,78.34,78.34,78.18,78.18,0.973,0.972,0.973,0.974,0.906,0.907,0.0,55,76.22,102.80
23JUL2024:15:45:00,15min,Peter Sinks,UCC,270,77.4,79.1,76.1,80.10,80.20,79.68,79.75,23JUL2024:15:33:52,23JUL2024:15:33:52,23JUL2024:15:39:56,23JUL2024:15:39:56,.,79.22,23JUL2024:15:45:00,23JUL2024:15:34:12,75.69,75.85,75.95,76.01,23JUL2024:15:41:28,23JUL2024:15:36:49,23JUL2024:15:41:28,23JUL2024:15:41:28,.,75.93,23JUL2024:15:45:00,23JUL2024:15:41:30,77.41,77.48,77.58,77.65,.,77.35,0.9630,0.9460,0.7770,0.7820,.,0.7340,679,718,23JUL2024:15:30:04,19.7,23JUL2024:15:39:58,7.3,12,33.1400,4379,4365,4308,13.1,78.12,78.23,80.30,23JUL2024:15:40:00,80.20,23JUL2024:15:34:15,76.64,23JUL2024:15:41:35,76.77,23JUL2024:15:44:30,79.31,79.31,79.31,79.31,23JUL2024:15:31:24,23JUL2024:15:31:24,23JUL2024:15:31:23,23JUL2024:15:31:23,78.83,78.83,23JUL2024:15:34:28,23JUL2024:15:34:27,76.02,76.03,76.02,76.02,23JUL2024:15:41:34,23JUL2024:15:41:34,23JUL2024:15:41:34,23JUL2024:15:41:34,76.18,76.18,23JUL2024:15:41:46,23JUL2024:15:41:45,77.53,77.53,77.53,77.53,77.33,77.33,0.752,0.751,0.752,0.753,0.66,0.66,0.0,48,76.22,102.80
23JUL2024:16:00:00,15min,Peter Sinks,UCC,270,78.1,79.9,76.6,81.00,81.00,80.50,80.50,23JUL2024:15:54:14,23JUL2024:15:54:14,23JUL2024:15:54:14,23JUL2024:15:54:14,.,80.10,23JUL2024:16:00:00,23JUL2024:15:54:14,76.03,76.26,76.84,76.92,23JUL2024:15:48:36,23JUL2024:15:48:36,23JUL2024:15:48:35,23JUL2024:15:57:12,.,76.44,23JUL2024:16:00:00,23JUL2024:15:48:40,78.12,78.20,78.31,78.38,.,78.04,1.0990,1.0790,0.8620,0.8570,.,0.9130,648,662,23JUL2024:15:50:48,14.2,23JUL2024:15:46:15,6.3,342,32.0100,4389,4377,4319,13.2,78.72,78.75,81.00,23JUL2024:15:54:15,81.10,23JUL2024:15:54:15,76.64,23JUL2024:15:48:40,76.77,23JUL2024:15:48:40,80.2,80.2,80.2,80.2,23JUL2024:15:54:18,23JUL2024:15:54:17,23JUL2024:15:54:17,23JUL2024:15:54:17,79.51,79.51,23JUL2024:15:55:32,23JUL2024:15:55:31,76.67,76.68,76.67,76.67,23JUL2024:15:48:45,23JUL2024:15:48:45,23JUL2024:15:48:44,23JUL2024:15:48:44,76.55,76.55,23JUL2024:15:49:01,23JUL2024:15:49:00,78.24,78.24,78.24,78.24,78.01,78.01,0.886,0.886,0.887,0.888,0.847,0.847,0.0,17,76.22,102.80
23JUL2024:16:15:00,15min,Peter Sinks,UCC,270,77.4,79.7,76.3,80.60,80.60,80.10,80.10,23JUL2024:16:00:02,23JUL2024:16:00:02,23JUL2024:16:00:03,23JUL2024:16:00:03,.,79.77,23JUL2024:16:15:00,23JUL2024:16:00:03,75.86,75.65,76.02,76.08,23JUL2024:16:09:15,23JUL2024:16:09:06,23JUL2024:16:04:07,23JUL2024:16:04:07,.,76.15,23JUL2024:16:15:00,23JUL2024:16:06:17,77.41,77.41,77.71,77.79,.,77.36,0.8520,0.8190,0.8290,0.8330,.,0.7170,610,644,23JUL2024:16:00:49,15.8,23JUL2024:16:03:45,4.1,334,68.8800,4389,4379,4323,13.1,77.84,77.91,80.20,23JUL2024:16:00:10,80.40,23JUL2024:16:00:05,76.15,23JUL2024:16:09:20,76.21,23JUL2024:16:09:20,79.94,79.93,79.93,79.94,23JUL2024:16:00:12,23JUL2024:16:00:12,23JUL2024:16:00:12,23JUL2024:16:00:11,79.37,79.37,23JUL2024:16:00:19,23JUL2024:16:00:18,76.2,76.2,76.2,76.2,23JUL2024:16:04:15,23JUL2024:16:04:14,23JUL2024:16:04:14,23JUL2024:16:04:14,76.34,76.34,23JUL2024:16:06:29,23JUL2024:16:06:28,77.58,77.58,77.58,77.58,77.37,77.37,0.761,0.761,0.761,0.762,0.69,0.689,0.0,34,76.20,102.80
23JUL2024:16:30:00,15min,Peter Sinks,UCC,270,77.7,79.4,76.6,80.30,80.30,80.00,80.10,23JUL2024:16:27:37,23JUL2024:16:27:36,23JUL2024:16:16:45,23JUL2024:16:16:45,.,79.45,23JUL2024:16:30:00,23JUL2024:16:17:46,76.25,76.19,76.53,76.58,23JUL2024:16:19:24,23JUL2024:16:19:23,23JUL2024:16:19:08,23JUL2024:16:19:08,.,76.46,23JUL2024:16:30:00,23JUL2024:16:23:08,77.75,77.72,78.01,78.07,.,77.72,0.8780,0.8960,0.8160,0.8330,.,0.7750,560,581,23JUL2024:16:15:19,15.3,23JUL2024:16:20:30,4.9,275,61.7500,4389,4380,4323,13.1,78.13,78.17,80.00,23JUL2024:16:27:55,80.00,23JUL2024:16:27:55,76.66,23JUL2024:16:19:25,76.71,23JUL2024:16:19:25,79.59,79.59,79.6,79.6,23JUL2024:16:17:50,23JUL2024:16:17:49,23JUL2024:16:17:49,23JUL2024:16:17:49,79.19,79.19,23JUL2024:16:18:06,23JUL2024:16:18:05,76.67,76.67,76.67,76.67,23JUL2024:16:29:57,23JUL2024:16:29:57,23JUL2024:16:29:57,23JUL2024:16:29:56,76.55,76.55,23JUL2024:16:23:26,23JUL2024:16:23:25,77.91,77.91,77.91,77.91,77.75,77.75,0.804,0.803,0.804,0.804,0.74,0.74,0.6,41,76.20,102.80
23JUL2024:16:45:00,15min,Peter Sinks,UCC,270,77.8,79.7,76.4,80.50,80.50,80.00,80.10,23JUL2024:16:38:48,23JUL2024:16:38:47,23JUL2024:16:38:48,23JUL2024:16:38:48,.,79.64,23JUL2024:16:45:00,23JUL2024:16:39:09,76.09,76.10,76.54,76.60,23JUL2024:16:31:11,23JUL2024:16:31:11,23JUL2024:16:40:24,23JUL2024:16:40:24,.,76.24,23JUL2024:16:45:00,23JUL2024:16:31:55,77.77,77.84,77.93,77.99,.,77.71,0.9160,0.8970,0.7780,0.7790,.,0.7470,520,539,23JUL2024:16:30:04,17.3,23JUL2024:16:42:57,6.1,353,37.9400,4390,4377,4318,13.1,78.32,78.37,80.50,23JUL2024:16:33:40,80.40,23JUL2024:16:33:40,76.95,23JUL2024:16:31:15,77.07,23JUL2024:16:31:25,79.89,79.89,79.89,79.9,23JUL2024:16:38:59,23JUL2024:16:38:59,23JUL2024:16:38:59,23JUL2024:16:38:59,79.48,79.48,23JUL2024:16:39:14,23JUL2024:16:39:13,76.46,76.46,76.46,76.45,23JUL2024:16:31:23,23JUL2024:16:31:23,23JUL2024:16:31:23,23JUL2024:16:31:23,76.35,76.35,23JUL2024:16:32:03,23JUL2024:16:32:02,77.88,77.88,77.88,77.88,77.71,77.71,0.773,0.773,0.773,0.774,0.688,0.688,0.0,58,76.19,102.70
23JUL2024:17:00:00,15min,Peter Sinks,UCC,270,77.4,78.4,76.6,79.20,79.25,78.87,78.90,23JUL2024:16:58:35,23JUL2024:16:58:35,23JUL2024:16:51:39,23JUL2024:16:51:39,.,78.58,23JUL2024:17:00:00,23JUL2024:16:51:40,76.10,76.11,76.61,76.67,23JUL2024:16:47:00,23JUL2024:16:47:00,23JUL2024:16:49:22,23JUL2024:16:49:22,.,76.38,23JUL2024:17:00:00,23JUL2024:16:47:00,77.38,77.42,77.63,77.70,.,77.31,0.6670,0.6500,0.5070,0.5000,.,0.5060,483,498,23JUL2024:16:45:06,12.3,23JUL2024:16:48:52,4.6,349,53.0400,4399,4387,4329,13.2,77.87,77.93,79.16,23JUL2024:16:51:35,79.18,23JUL2024:16:50:45,76.95,23JUL2024:16:53:25,77.02,23JUL2024:16:46:00,78.66,78.66,78.66,78.66,23JUL2024:16:51:41,23JUL2024:16:51:40,23JUL2024:16:51:40,23JUL2024:16:51:40,78.21,78.21,23JUL2024:16:51:46,23JUL2024:16:51:45,76.69,76.69,76.69,76.69,23JUL2024:16:53:22,23JUL2024:16:53:22,23JUL2024:16:53:22,23JUL2024:16:53:22,76.54,76.54,23JUL2024:16:47:23,23JUL2024:16:47:22,77.53,77.53,77.53,77.53,77.3,77.3,0.501,0.5,0.501,0.501,0.453,0.453,0.0,50,76.18,102.70
23JUL2024:17:15:00,15min,Peter Sinks,UCC,270,77.5,79.2,76.4,79.78,79.80,79.89,79.89,23JUL2024:17:10:17,23JUL2024:17:10:17,23JUL2024:17:10:23,23JUL2024:17:10:25,.,79.20,23JUL2024:17:15:00,23JUL2024:17:10:25,76.15,76.05,76.15,76.19,23JUL2024:17:09:13,23JUL2024:17:01:58,23JUL2024:17:02:19,23JUL2024:17:02:19,.,76.39,23JUL2024:17:15:00,23JUL2024:17:02:20,77.48,77.44,78.06,78.10,.,77.43,0.6690,0.6960,0.7860,0.7790,.,0.5310,438,461,23JUL2024:17:00:03,9.4,23JUL2024:17:01:22,2.4,231,72.9400,4402,4396,4338,13.1,77.84,77.91,79.61,23JUL2024:17:10:20,79.84,23JUL2024:17:10:30,76.50,23JUL2024:17:02:20,76.46,23JUL2024:17:02:10,79.58,79.57,79.58,79.59,23JUL2024:17:10:28,23JUL2024:17:10:27,23JUL2024:17:10:27,23JUL2024:17:10:27,78.77,78.77,23JUL2024:17:10:36,23JUL2024:17:10:35,76.25,76.25,76.25,76.25,23JUL2024:17:02:21,23JUL2024:17:02:20,23JUL2024:17:02:20,23JUL2024:17:02:20,76.47,76.47,23JUL2024:17:02:31,23JUL2024:17:02:30,77.77,77.77,77.77,77.77,77.43,77.43,0.651,0.65,0.651,0.652,0.485,0.485,0.0,32,76.18,102.70
23JUL2024:17:30:00,15min,Peter Sinks,UCC,270,77.4,79.2,76.2,80.00,80.10,79.65,79.68,23JUL2024:17:23:36,23JUL2024:17:23:36,23JUL2024:17:23:38,23JUL2024:17:23:39,.,79.26,23JUL2024:17:30:00,23JUL2024:17:23:39,75.87,75.84,76.27,76.30,23JUL2024:17:18:16,23JUL2024:17:18:16,23JUL2024:17:16:52,23JUL2024:17:16:52,.,76.04,23JUL2024:17:30:00,23JUL2024:17:18:16,77.41,77.39,77.64,77.70,.,77.39,0.7070,0.7130,0.6740,0.6800,.,0.6110,421,442,23JUL2024:17:18:24,13.4,23JUL2024:17:16:36,3.8,307,64.7700,4401,4391,4334,13.2,77.81,77.82,80.10,23JUL2024:17:23:40,79.97,23JUL2024:17:23:35,76.46,23JUL2024:17:17:25,76.48,23JUL2024:17:18:20,79.47,79.46,79.47,79.47,23JUL2024:17:23:46,23JUL2024:17:23:46,23JUL2024:17:23:46,23JUL2024:17:23:45,78.94,78.94,23JUL2024:17:23:58,23JUL2024:17:23:57,76.31,76.31,76.31,76.3,23JUL2024:17:18:17,23JUL2024:17:18:17,23JUL2024:17:18:17,23JUL2024:17:18:17,76.1,76.1,23JUL2024:17:18:41,23JUL2024:17:18:40,77.55,77.55,77.55,77.55,77.4,77.4,0.661,0.661,0.661,0.661,0.581,0.581,0.0,42,76.18,102.70
23JUL2024:17:45:00,15min,Peter Sinks,UCC,270,77.1,77.9,76.4,78.32,78.37,78.39,78.42,23JUL2024:17:31:13,23JUL2024:17:31:13,23JUL2024:17:38:21,23JUL2024:17:38:21,.,77.92,23JUL2024:17:45:00,23JUL2024:17:38:22,75.96,75.94,76.44,76.51,23JUL2024:17:34:09,23JUL2024:17:34:09,23JUL2024:17:33:40,23JUL2024:17:33:39,.,76.16,23JUL2024:17:45:00,23JUL2024:17:34:38,77.07,77.06,77.47,77.50,.,77.03,0.4230,0.4460,0.3460,0.3410,.,0.3370,359,386,23JUL2024:17:30:01,13.2,23JUL2024:17:40:49,4.0,153,96.1000,4400,4391,4334,13.2,77.59,77.59,78.58,23JUL2024:17:38:25,78.64,23JUL2024:17:31:15,76.55,23JUL2024:17:33:45,76.48,23JUL2024:17:34:10,78.16,78.16,78.16,78.16,23JUL2024:17:38:26,23JUL2024:17:38:25,23JUL2024:17:38:25,23JUL2024:17:38:25,77.67,77.67,23JUL2024:17:38:34,23JUL2024:17:38:33,76.44,76.44,76.44,76.45,23JUL2024:17:33:49,23JUL2024:17:33:49,23JUL2024:17:33:49,23JUL2024:17:33:49,76.32,76.32,23JUL2024:17:34:40,23JUL2024:17:34:39,77.27,77.27,77.27,77.27,77.03,77.03,0.327,0.326,0.327,0.327,0.307,0.307,0.0,19,76.18,102.70
23JUL2024:18:00:00,15min,Peter Sinks,UCC,270,77.1,78.1,76.3,78.42,78.42,78.89,78.94,23JUL2024:17:46:27,23JUL2024:17:46:27,23JUL2024:17:49:21,23JUL2024:17:49:21,.,77.98,23JUL2024:18:00:00,23JUL2024:17:46:32,76.10,76.14,76.38,76.44,23JUL2024:17:53:50,23JUL2024:17:53:50,23JUL2024:17:53:50,23JUL2024:17:53:50,.,76.21,23JUL2024:18:00:00,23JUL2024:17:54:23,77.06,77.07,77.62,77.67,.,77.02,0.4660,0.4530,0.6170,0.6160,.,0.4160,299,334,23JUL2024:17:45:01,9.2,23JUL2024:17:58:53,3.1,324,62.3600,4409,4398,4342,13.2,77.49,77.53,78.42,23JUL2024:17:46:25,78.53,23JUL2024:17:46:30,76.69,23JUL2024:17:56:50,76.73,23JUL2024:17:56:45,78.43,78.43,78.43,78.43,23JUL2024:17:46:34,23JUL2024:17:46:34,23JUL2024:17:46:34,23JUL2024:17:46:33,77.7,77.7,23JUL2024:17:46:42,23JUL2024:17:46:41,76.33,76.33,76.32,76.32,23JUL2024:17:53:56,23JUL2024:17:53:55,23JUL2024:17:53:55,23JUL2024:17:53:55,76.26,76.26,23JUL2024:17:54:33,23JUL2024:17:54:32,77.35,77.35,77.35,77.35,77.03,77.03,0.501,0.501,0.501,0.501,0.4,0.4,0.0,28,76.19,102.70
23JUL2024:18:15:00,15min,Peter Sinks,UCC,270,76.3,77.4,76.0,77.56,77.57,77.93,77.99,23JUL2024:18:00:14,23JUL2024:18:00:14,23JUL2024:18:00:56,23JUL2024:18:00:56,.,77.36,23JUL2024:18:15:00,23JUL2024:18:00:14,75.76,75.78,76.33,76.27,23JUL2024:18:07:02,23JUL2024:18:07:02,23JUL2024:18:07:32,23JUL2024:18:07:32,.,75.76,23JUL2024:18:15:00,23JUL2024:18:07:10,76.31,76.32,76.91,76.95,.,76.25,0.3920,0.3850,0.4230,0.4300,.,0.3820,233,260,23JUL2024:18:00:02,12.1,23JUL2024:18:14:14,2.9,339,56.2000,4417,4404,4350,13.2,76.87,76.93,77.95,23JUL2024:18:00:15,77.92,23JUL2024:18:00:15,76.41,23JUL2024:18:07:05,76.41,23JUL2024:18:11:15,77.63,77.63,77.63,77.63,23JUL2024:18:00:17,23JUL2024:18:00:17,23JUL2024:18:00:17,23JUL2024:18:00:17,77.21,77.21,23JUL2024:18:00:27,23JUL2024:18:00:26,76.12,76.12,76.12,76.12,23JUL2024:18:07:12,23JUL2024:18:07:12,23JUL2024:18:07:12,23JUL2024:18:07:12,75.79,75.79,23JUL2024:18:07:26,23JUL2024:18:07:25,76.63,76.63,76.63,76.63,76.26,76.26,0.371,0.371,0.37,0.37,0.387,0.387,0.0,9,76.19,102.70
23JUL2024:18:30:00,15min,Peter Sinks,UCC,270,75.8,76.4,75.5,76.53,76.55,76.64,76.69,23JUL2024:18:15:37,23JUL2024:18:15:37,23JUL2024:18:15:37,23JUL2024:18:15:37,.,76.26,23JUL2024:18:30:00,23JUL2024:18:15:37,75.26,75.29,75.84,75.92,23JUL2024:18:29:39,23JUL2024:18:29:39,23JUL2024:18:29:39,23JUL2024:18:27:09,.,75.32,23JUL2024:18:30:00,23JUL2024:18:29:40,75.86,75.88,76.21,76.27,.,75.76,0.2040,0.2020,0.1740,0.1730,.,0.1980,184,210,23JUL2024:18:15:01,11.4,23JUL2024:18:19:18,5.0,314,36.0500,4384,4369,4316,13.1,76.45,76.43,76.87,23JUL2024:18:15:01,76.87,23JUL2024:18:15:01,75.92,23JUL2024:18:29:40,75.94,23JUL2024:18:29:40,76.46,76.47,76.46,76.46,23JUL2024:18:15:40,23JUL2024:18:15:40,23JUL2024:18:15:40,23JUL2024:18:15:39,76.26,76.25,23JUL2024:18:15:01,23JUL2024:18:15:01,75.68,75.68,75.68,75.68,23JUL2024:18:29:50,23JUL2024:18:29:50,23JUL2024:18:29:50,23JUL2024:18:29:50,75.38,75.38,23JUL2024:18:30:00,23JUL2024:18:30:00,76.06,76.06,76.06,76.06,75.78,75.78,0.16,0.159,0.159,0.16,0.197,0.197,0.0,7,76.20,102.80
23JUL2024:18:45:00,15min,Peter Sinks,UCC,270,74.9,75.5,74.2,75.55,75.53,75.89,75.95,23JUL2024:18:34:50,23JUL2024:18:30:03,23JUL2024:18:30:01,23JUL2024:18:30:01,.,75.39,23JUL2024:18:45:00,23JUL2024:18:30:03,73.66,73.69,74.17,74.24,23JUL2024:18:41:17,23JUL2024:18:41:17,23JUL2024:18:41:17,23JUL2024:18:41:17,.,74.05,23JUL2024:18:45:00,23JUL2024:18:40:35,74.93,74.95,75.10,75.15,.,74.82,0.4060,0.3980,0.3660,0.3650,.,0.3470,86,159,23JUL2024:18:30:01,9.0,23JUL2024:18:33:31,3.3,315,41.4200,3230,3225,3186,13.0,75.57,75.58,76.15,23JUL2024:18:36:15,76.10,23JUL2024:18:30:10,74.26,23JUL2024:18:40:35,74.44,23JUL2024:18:41:20,75.71,75.71,75.71,75.71,23JUL2024:18:30:02,23JUL2024:18:30:02,23JUL2024:18:30:02,23JUL2024:18:30:01,75.38,75.38,23JUL2024:18:30:01,23JUL2024:18:30:18,74.23,74.23,74.23,74.23,23JUL2024:18:41:25,23JUL2024:18:41:25,23JUL2024:18:41:25,23JUL2024:18:41:25,74.21,74.21,23JUL2024:18:40:51,23JUL2024:18:40:50,75.04,75.04,75.04,75.04,74.84,74.84,0.364,0.364,0.364,0.364,0.336,0.336,0.0,6,76.21,102.80
23JUL2024:19:00:00,15min,Peter Sinks,UCC,270,73.9,74.7,72.8,74.96,74.83,74.91,74.95,23JUL2024:18:48:36,23JUL2024:18:49:49,23JUL2024:18:49:59,23JUL2024:18:49:59,.,74.55,23JUL2024:19:00:00,23JUL2024:18:50:22,71.98,72.03,72.86,72.90,23JUL2024:18:55:28,23JUL2024:18:55:28,23JUL2024:18:59:54,23JUL2024:18:59:54,.,72.67,23JUL2024:19:00:00,23JUL2024:18:59:53,73.98,73.98,74.10,74.15,.,73.87,0.6100,0.6040,0.5160,0.5140,.,0.4700,53,58,23JUL2024:18:45:01,6.8,23JUL2024:18:48:11,3.2,340,40.5600,2210,2210,2188,13.1,74.62,74.61,75.60,23JUL2024:18:50:00,75.58,23JUL2024:18:50:00,73.15,23JUL2024:19:00:00,72.97,23JUL2024:18:55:35,74.83,74.83,74.83,74.83,23JUL2024:18:50:02,23JUL2024:18:50:02,23JUL2024:18:50:02,23JUL2024:18:50:02,74.52,74.52,23JUL2024:18:50:26,23JUL2024:18:50:25,72.77,72.78,72.77,72.77,23JUL2024:18:55:39,23JUL2024:18:55:38,23JUL2024:18:55:38,23JUL2024:18:55:38,72.9,72.9,23JUL2024:19:00:00,23JUL2024:18:59:59,74.06,74.06,74.06,74.06,73.9,73.9,0.526,0.525,0.526,0.527,0.431,0.432,0.6,15,76.23,102.80
23JUL2024:19:15:00,15min,Peter Sinks,UCC,270,71.9,73.5,69.1,74.39,74.40,73.52,73.57,23JUL2024:19:00:05,23JUL2024:19:00:05,23JUL2024:19:00:06,23JUL2024:19:00:07,.,73.51,23JUL2024:19:15:00,23JUL2024:19:00:08,68.58,68.63,69.11,69.09,23JUL2024:19:13:58,23JUL2024:19:13:58,23JUL2024:19:14:43,23JUL2024:19:14:43,.,69.04,23JUL2024:19:15:00,23JUL2024:19:14:43,71.88,71.91,72.02,72.06,.,71.82,1.1630,1.1630,1.0200,1.0570,.,0.9880,42,46,23JUL2024:19:00:01,7.5,23JUL2024:19:07:27,3.7,82,31.3800,2199,2198,2179,13.1,72.45,72.48,74.64,23JUL2024:19:00:05,74.52,23JUL2024:19:00:10,69.53,23JUL2024:19:14:40,69.55,23JUL2024:19:14:36,73.73,73.72,73.73,73.73,23JUL2024:19:00:14,23JUL2024:19:00:14,23JUL2024:19:00:13,23JUL2024:19:00:13,73.21,73.21,23JUL2024:19:00:29,23JUL2024:19:00:28,69.07,69.07,69.07,69.06,23JUL2024:19:14:44,23JUL2024:19:14:44,23JUL2024:19:14:43,23JUL2024:19:14:43,69.16,69.16,23JUL2024:19:14:48,23JUL2024:19:14:47,71.99,71.99,71.99,71.99,71.88,71.88,1.054,1.053,1.054,1.055,0.924,0.927,0.0,9,76.25,102.80
23JUL2024:19:30:00,15min,Peter Sinks,UCC,270,67.6,70.5,65.2,71.35,71.37,70.64,70.81,23JUL2024:19:16:18,23JUL2024:19:16:18,23JUL2024:19:16:27,23JUL2024:19:16:18,.,70.48,23JUL2024:19:30:00,23JUL2024:19:16:27,64.48,64.51,65.66,65.61,23JUL2024:19:28:46,23JUL2024:19:28:46,23JUL2024:19:27:50,23JUL2024:19:27:50,.,65.00,23JUL2024:19:30:00,23JUL2024:19:29:10,67.56,67.59,67.77,67.80,.,67.57,1.6970,1.6960,1.4490,1.4600,.,1.5710,30,38,23JUL2024:19:15:01,5.0,23JUL2024:19:16:07,1.8,128,70.9800,2189,2179,2165,12.9,68.19,68.25,71.38,23JUL2024:19:16:25,71.46,23JUL2024:19:16:20,65.10,23JUL2024:19:28:45,65.34,23JUL2024:19:29:00,70.8,70.79,70.8,70.8,23JUL2024:19:16:29,23JUL2024:19:16:29,23JUL2024:19:16:29,23JUL2024:19:16:28,70.3,70.3,23JUL2024:19:16:44,23JUL2024:19:16:43,65.28,65.28,65.28,65.28,23JUL2024:19:28:57,23JUL2024:19:28:56,23JUL2024:19:28:56,23JUL2024:19:28:56,65.05,65.05,23JUL2024:19:29:25,23JUL2024:19:29:24,67.72,67.72,67.72,67.72,67.64,67.64,1.554,1.552,1.553,1.554,1.546,1.546,0.0,6,76.26,102.80
23JUL2024:19:45:00,15min,Peter Sinks,UCC,270,63.9,66.2,60.7,66.63,66.66,65.83,65.90,23JUL2024:19:33:57,23JUL2024:19:33:57,23JUL2024:19:30:15,23JUL2024:19:30:15,.,66.22,23JUL2024:19:45:00,23JUL2024:19:34:32,60.27,60.12,60.58,60.67,23JUL2024:19:44:13,23JUL2024:19:44:09,23JUL2024:19:44:16,23JUL2024:19:44:17,.,60.70,23JUL2024:19:45:00,23JUL2024:19:44:16,63.89,63.92,63.97,64.02,.,63.87,1.7820,1.7990,1.5200,1.5360,.,1.6470,16,22,23JUL2024:19:30:01,3.1,23JUL2024:19:43:04,0.6,146,47.8300,2181,2161,2157,13.0,64.45,64.52,67.30,23JUL2024:19:34:05,67.30,23JUL2024:19:34:05,60.46,23JUL2024:19:44:20,60.55,23JUL2024:19:44:20,66.2,66.2,66.2,66.2,23JUL2024:19:34:08,23JUL2024:19:34:08,23JUL2024:19:34:07,23JUL2024:19:34:07,66.19,66.19,23JUL2024:19:34:44,23JUL2024:19:34:43,60.56,60.57,60.56,60.56,23JUL2024:19:44:18,23JUL2024:19:44:18,23JUL2024:19:44:18,23JUL2024:19:44:17,60.87,60.87,23JUL2024:19:43:37,23JUL2024:19:43:36,63.98,63.98,63.98,63.98,63.95,63.94,1.629,1.629,1.63,1.63,1.607,1.609,0.0,5,76.28,102.80
23JUL2024:20:00:00,15min,Peter Sinks,UCC,270,60.4,62.3,58.5,62.78,62.80,62.19,62.25,23JUL2024:19:51:33,23JUL2024:19:51:33,23JUL2024:19:45:35,23JUL2024:19:51:45,.,62.26,23JUL2024:20:00:00,23JUL2024:19:51:44,57.95,58.00,58.50,58.48,23JUL2024:19:52:53,23JUL2024:19:53:03,23JUL2024:19:59:46,23JUL2024:19:59:45,.,58.40,23JUL2024:20:00:00,23JUL2024:19:59:45,60.39,60.42,60.42,60.49,.,60.32,1.3460,1.3600,1.0060,1.0180,.,1.2060,5,9,23JUL2024:19:45:01,2.0,23JUL2024:19:45:09,0.4,136,38.4100,2173,2148,2148,13.0,61.02,61.06,63.34,23JUL2024:19:49:05,63.36,23JUL2024:19:49:05,58.14,23JUL2024:19:52:55,58.33,23JUL2024:19:52:55,62.33,62.32,62.33,62.33,23JUL2024:19:51:46,23JUL2024:19:51:46,23JUL2024:19:51:46,23JUL2024:19:51:45,62.18,62.18,23JUL2024:19:51:56,23JUL2024:19:51:55,58.5,58.5,58.5,58.49,23JUL2024:19:59:54,23JUL2024:19:59:54,23JUL2024:19:59:54,23JUL2024:19:59:54,58.5,58.5,23JUL2024:20:00:00,23JUL2024:20:00:00,60.45,60.45,60.45,60.45,60.37,60.36,1.14,1.14,1.141,1.142,1.168,1.169,0.0,3,76.30,102.90
23JUL2024:20:15:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.0,59.66,59.76,59.00,59.06,23JUL2024:20:03:41,23JUL2024:20:03:17,23JUL2024:20:03:26,23JUL2024:20:03:16,.,59.20,23JUL2024:20:15:00,23JUL2024:20:03:42,54.89,54.88,56.20,56.26,23JUL2024:20:12:36,23JUL2024:20:12:36,23JUL2024:20:12:41,23JUL2024:20:12:41,.,55.85,23JUL2024:20:15:00,23JUL2024:20:12:43,57.54,57.58,57.68,57.73,.,57.44,0.9330,0.9390,0.6780,0.6910,.,0.8030,1,2,23JUL2024:20:00:01,2.0,23JUL2024:20:12:06,0.4,148,38.0700,2169,2140,2140,12.8,58.13,58.20,60.37,23JUL2024:20:03:20,60.39,23JUL2024:20:03:20,55.51,23JUL2024:20:12:45,55.54,23JUL2024:20:12:45,59.27,59.26,59.27,59.27,23JUL2024:20:03:20,23JUL2024:20:03:20,23JUL2024:20:03:20,23JUL2024:20:03:20,59.08,59.08,23JUL2024:20:03:46,23JUL2024:20:03:45,55.86,55.86,55.85,55.85,23JUL2024:20:12:48,23JUL2024:20:12:47,23JUL2024:20:12:47,23JUL2024:20:12:47,56.04,56.04,23JUL2024:20:13:05,23JUL2024:20:13:04,57.65,57.65,57.65,57.65,57.48,57.48,0.766,0.765,0.766,0.767,0.78,0.78,0.0,2,76.32,102.90
23JUL2024:20:30:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.1,56.87,56.89,56.67,56.73,23JUL2024:20:16:15,23JUL2024:20:16:14,23JUL2024:20:15:09,23JUL2024:20:15:10,.,56.62,23JUL2024:20:30:00,23JUL2024:20:16:16,53.56,53.57,54.50,54.57,23JUL2024:20:25:44,23JUL2024:20:25:42,23JUL2024:20:30:00,23JUL2024:20:30:00,.,53.84,23JUL2024:20:30:00,23JUL2024:20:26:10,55.54,55.55,55.57,55.63,.,55.42,0.8880,0.8910,0.6490,0.6400,.,0.8160,0,0,23JUL2024:20:15:01,0.9,23JUL2024:20:22:27,0.1,194,2.0990,2168,2137,2137,13.0,56.14,56.17,57.60,23JUL2024:20:16:25,57.52,23JUL2024:20:16:25,54.14,23JUL2024:20:25:50,54.27,23JUL2024:20:25:50,56.75,56.75,56.75,56.75,23JUL2024:20:16:17,23JUL2024:20:16:16,23JUL2024:20:16:16,23JUL2024:20:16:16,56.57,56.57,23JUL2024:20:16:33,23JUL2024:20:16:32,54.31,54.31,54.31,54.3,23JUL2024:20:25:52,23JUL2024:20:25:51,23JUL2024:20:25:51,23JUL2024:20:25:51,53.91,53.91,23JUL2024:20:26:25,23JUL2024:20:26:24,55.59,55.59,55.59,55.59,55.45,55.45,0.734,0.734,0.734,0.734,0.811,0.81,0.0,5,76.34,102.90
23JUL2024:20:45:00,15min,Peter Sinks,UCC,270,53.3,54.7,51.9,55.27,55.29,54.50,54.56,23JUL2024:20:44:21,23JUL2024:20:44:21,23JUL2024:20:30:01,23JUL2024:20:30:01,.,54.68,23JUL2024:20:45:00,23JUL2024:20:34:16,51.06,51.08,52.31,52.18,23JUL2024:20:45:00,23JUL2024:20:45:00,23JUL2024:20:45:00,23JUL2024:20:45:00,.,51.64,23JUL2024:20:45:00,23JUL2024:20:38:40,53.33,53.34,53.25,53.29,.,53.20,0.9730,0.9700,0.6440,0.6450,.,0.8770,0,0,23JUL2024:20:30:01,1.1,23JUL2024:20:42:06,0.1,178,7.5020,2164,2135,2135,12.9,53.91,53.98,55.80,23JUL2024:20:44:25,55.74,23JUL2024:20:44:30,51.66,23JUL2024:20:38:30,52.00,23JUL2024:20:38:35,54.58,54.58,54.58,54.57,23JUL2024:20:30:01,23JUL2024:20:30:01,23JUL2024:20:30:01,23JUL2024:20:30:01,54.82,54.81,23JUL2024:20:30:01,23JUL2024:20:30:01,52.15,52.15,52.14,52.14,23JUL2024:20:38:33,23JUL2024:20:38:33,23JUL2024:20:38:33,23JUL2024:20:38:33,51.66,51.66,23JUL2024:20:38:55,23JUL2024:20:38:54,53.32,53.32,53.32,53.32,53.22,53.22,0.736,0.735,0.735,0.736,0.884,0.883,0.0,4,76.37,102.90
23JUL2024:21:00:00,15min,Peter Sinks,UCC,270,51.4,53.3,50.1,53.44,53.47,52.33,52.40,23JUL2024:20:48:00,23JUL2024:20:48:00,23JUL2024:20:48:03,23JUL2024:20:48:03,.,53.00,23JUL2024:21:00:00,23JUL2024:20:48:04,49.72,49.69,50.25,50.25,23JUL2024:20:55:48,23JUL2024:20:55:48,23JUL2024:20:56:22,23JUL2024:20:56:22,.,49.93,23JUL2024:21:00:00,23JUL2024:20:56:23,51.41,51.41,51.38,51.42,.,51.29,0.8490,0.8530,0.6170,0.6160,.,0.7110,-0,-0,23JUL2024:20:45:11,1.5,23JUL2024:20:55:59,0.2,183,3.9770,2160,2132,2132,13.0,51.93,51.99,54.18,23JUL2024:20:45:01,54.00,23JUL2024:20:48:10,50.50,23JUL2024:20:56:15,50.59,23JUL2024:20:56:25,52.84,52.84,52.84,52.84,23JUL2024:20:48:08,23JUL2024:20:48:07,23JUL2024:20:48:07,23JUL2024:20:48:07,53.71,53.64,23JUL2024:20:45:01,23JUL2024:20:45:01,50.11,50.11,50.11,50.11,23JUL2024:20:56:25,23JUL2024:20:56:28,23JUL2024:20:56:28,23JUL2024:20:56:25,50.06,50.06,23JUL2024:20:56:36,23JUL2024:20:56:35,51.42,51.42,51.42,51.42,51.34,51.33,0.665,0.664,0.665,0.665,0.731,0.726,0.0,4,76.38,102.90
23JUL2024:21:15:00,15min,Peter Sinks,UCC,270,49.9,51.2,48.8,51.84,51.80,50.82,50.94,23JUL2024:21:01:38,23JUL2024:21:01:38,23JUL2024:21:01:29,23JUL2024:21:01:29,.,51.27,23JUL2024:21:15:00,23JUL2024:21:01:39,48.31,48.32,49.09,49.09,23JUL2024:21:15:00,23JUL2024:21:15:00,23JUL2024:21:10:44,23JUL2024:21:10:40,.,48.71,23JUL2024:21:15:00,23JUL2024:21:10:35,50.00,49.99,49.85,49.93,.,49.85,0.7560,0.7540,0.5550,0.5670,.,0.6970,-0,-0,23JUL2024:21:08:12,0.9,23JUL2024:21:04:30,0.1,188,4.7500,2155,2131,2131,13.0,50.58,50.64,52.30,23JUL2024:21:01:00,52.25,23JUL2024:21:01:40,49.21,23JUL2024:21:10:35,49.28,23JUL2024:21:10:35,51.2,51.2,51.2,51.2,23JUL2024:21:01:43,23JUL2024:21:01:43,23JUL2024:21:01:43,23JUL2024:21:01:42,51.12,51.12,23JUL2024:21:01:50,23JUL2024:21:01:49,48.93,48.93,48.93,48.93,23JUL2024:21:10:36,23JUL2024:21:10:36,23JUL2024:21:10:36,23JUL2024:21:10:36,48.76,48.76,23JUL2024:21:10:51,23JUL2024:21:10:50,49.95,49.95,49.95,49.95,49.88,49.88,0.627,0.627,0.627,0.627,0.699,0.698,0.0,36,76.40,103.00
23JUL2024:21:30:00,15min,Peter Sinks,UCC,270,48.2,49.5,46.7,50.50,50.46,49.12,49.18,23JUL2024:21:27:53,23JUL2024:21:27:54,23JUL2024:21:15:01,23JUL2024:21:15:01,.,49.67,23JUL2024:21:30:00,23JUL2024:21:28:29,46.15,46.16,47.03,47.14,23JUL2024:21:26:44,23JUL2024:21:26:44,23JUL2024:21:27:02,23JUL2024:21:27:02,.,46.54,23JUL2024:21:30:00,23JUL2024:21:26:48,48.29,48.28,48.11,48.21,.,48.12,0.8470,0.8530,0.5020,0.5010,.,0.7070,-0,-0,23JUL2024:21:26:27,1.3,23JUL2024:21:24:57,0.2,195,5.9920,2150,2130,2131,12.9,48.75,48.81,50.92,23JUL2024:21:28:30,50.81,23JUL2024:21:28:10,47.16,23JUL2024:21:26:55,47.10,23JUL2024:21:26:50,49.4,49.41,49.4,49.4,23JUL2024:21:28:32,23JUL2024:21:28:31,23JUL2024:21:28:31,23JUL2024:21:28:11,49.58,49.58,23JUL2024:21:28:37,23JUL2024:21:28:36,46.8,46.8,46.8,46.79,23JUL2024:21:26:52,23JUL2024:21:26:52,23JUL2024:21:26:52,23JUL2024:21:26:52,46.62,46.62,23JUL2024:21:27:09,23JUL2024:21:27:08,48.23,48.23,48.23,48.23,48.14,48.13,0.616,0.616,0.616,0.617,0.698,0.697,0.0,8,76.41,103.00
23JUL2024:21:45:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.2,48.87,48.87,48.22,48.31,23JUL2024:21:42:22,23JUL2024:21:42:22,23JUL2024:21:30:01,23JUL2024:21:30:01,.,48.56,23JUL2024:21:45:00,23JUL2024:21:30:01,45.93,45.94,46.38,46.48,23JUL2024:21:44:07,23JUL2024:21:44:07,23JUL2024:21:44:23,23JUL2024:21:44:23,.,46.12,23JUL2024:21:45:00,23JUL2024:21:44:57,47.59,47.60,47.24,47.33,.,47.43,0.6350,0.6360,0.4270,0.4390,.,0.5110,-0,-0,23JUL2024:21:34:45,0.0,23JUL2024:21:30:01,0.0,0,0.0000,2148,2132,2132,12.9,48.15,48.16,49.46,23JUL2024:21:30:01,49.42,23JUL2024:21:31:50,46.47,23JUL2024:21:44:55,46.65,23JUL2024:21:44:55,48.66,48.65,48.65,48.65,23JUL2024:21:30:01,23JUL2024:21:30:01,23JUL2024:21:30:01,23JUL2024:21:30:01,48.56,48.56,23JUL2024:21:30:12,23JUL2024:21:30:11,46.27,46.27,46.27,46.27,23JUL2024:21:44:26,23JUL2024:21:44:25,23JUL2024:21:44:25,23JUL2024:21:44:25,46.22,46.22,23JUL2024:21:45:00,23JUL2024:21:45:00,47.46,47.46,47.46,47.46,47.47,47.47,0.494,0.494,0.494,0.495,0.483,0.484,0.0,7,76.43,103.00
23JUL2024:22:00:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.2,47.83,47.84,46.76,46.96,23JUL2024:21:59:39,23JUL2024:21:59:39,23JUL2024:21:59:43,23JUL2024:21:59:42,.,47.12,23JUL2024:22:00:00,23JUL2024:21:59:41,44.42,44.40,45.45,45.54,23JUL2024:21:48:34,23JUL2024:21:48:34,23JUL2024:21:53:12,23JUL2024:21:53:13,.,45.07,23JUL2024:22:00:00,23JUL2024:21:48:41,46.26,46.26,45.95,46.05,.,46.06,0.6550,0.6570,0.3590,0.3630,.,0.5110,-0,-0,23JUL2024:21:51:17,1.8,23JUL2024:21:56:42,0.2,167,4.1940,2143,2131,2130,12.9,46.81,46.83,48.31,23JUL2024:21:59:45,48.29,23JUL2024:21:59:40,44.98,23JUL2024:21:48:35,45.07,23JUL2024:21:48:35,47.13,47.12,47.13,47.13,23JUL2024:21:59:46,23JUL2024:21:59:46,23JUL2024:21:59:46,23JUL2024:21:59:46,47.01,47.01,23JUL2024:21:47:47,23JUL2024:21:47:46,45.29,45.29,45.29,45.29,23JUL2024:21:48:40,23JUL2024:21:48:40,23JUL2024:21:48:40,23JUL2024:21:48:40,45.12,45.12,23JUL2024:21:49:03,23JUL2024:21:49:02,46.13,46.13,46.13,46.13,46.05,46.05,0.447,0.447,0.448,0.448,0.476,0.477,0.0,5,76.45,103.00
23JUL2024:22:15:00,15min,Peter Sinks,UCC,270,45.1,47.0,43.9,48.06,48.00,46.99,47.16,23JUL2024:22:15:00,23JUL2024:22:15:00,23JUL2024:22:15:00,23JUL2024:22:15:00,.,46.91,23JUL2024:22:15:00,23JUL2024:22:00:26,43.34,43.34,43.94,43.90,23JUL2024:22:13:43,23JUL2024:22:13:43,23JUL2024:22:13:50,23JUL2024:22:13:50,.,43.87,23JUL2024:22:15:00,23JUL2024:22:13:50,45.20,45.20,45.12,45.19,.,45.02,0.8520,0.8490,0.6630,0.6850,.,0.7260,-0,-0,23JUL2024:22:08:57,4.2,23JUL2024:22:14:56,0.2,93,13.3900,2139,2130,2128,12.9,45.74,45.78,47.93,23JUL2024:22:00:25,48.00,23JUL2024:22:00:30,44.35,23JUL2024:22:03:35,44.26,23JUL2024:22:13:56,47.11,47.1,47.11,47.11,23JUL2024:22:00:33,23JUL2024:22:00:33,23JUL2024:22:00:33,23JUL2024:22:00:33,46.88,46.87,23JUL2024:22:00:01,23JUL2024:22:00:01,43.84,43.84,43.84,43.84,23JUL2024:22:13:54,23JUL2024:22:13:54,23JUL2024:22:13:54,23JUL2024:22:13:54,43.93,43.93,23JUL2024:22:11:47,23JUL2024:22:11:46,45.17,45.17,45.17,45.17,45.03,45.03,0.7,0.7,0.701,0.702,0.725,0.723,0.0,1,76.47,103.00
23JUL2024:22:30:00,15min,Peter Sinks,UCC,270,53.9,57.7,46.4,59.30,59.03,58.02,58.03,23JUL2024:22:24:54,23JUL2024:22:24:59,23JUL2024:22:24:59,23JUL2024:22:24:59,.,57.33,23JUL2024:22:30:00,23JUL2024:22:25:16,46.35,46.31,46.58,46.66,23JUL2024:22:16:37,23JUL2024:22:16:37,23JUL2024:22:15:47,23JUL2024:22:15:47,.,46.81,23JUL2024:22:30:00,23JUL2024:22:16:37,54.09,54.05,53.83,53.85,.,53.57,2.9990,2.9830,2.5890,2.5770,.,2.7380,-0,-0,23JUL2024:22:16:50,7.7,23JUL2024:22:16:43,2.4,25,40.9200,2151,2141,2125,12.9,54.57,54.40,59.52,23JUL2024:22:21:30,59.11,23JUL2024:22:21:20,47.16,23JUL2024:22:15:55,47.26,23JUL2024:22:15:50,58.23,58.22,58.23,58.24,23JUL2024:22:25:07,23JUL2024:22:25:07,23JUL2024:22:25:06,23JUL2024:22:25:06,57.21,57.21,23JUL2024:22:25:28,23JUL2024:22:25:27,46.72,46.73,46.72,46.72,23JUL2024:22:15:52,23JUL2024:22:15:51,23JUL2024:22:15:51,23JUL2024:22:15:51,46.01,46.07,23JUL2024:22:15:01,23JUL2024:22:15:01,53.89,53.89,53.89,53.9,53.43,53.44,2.742,2.739,2.738,2.737,2.83,2.819,0.0,38,76.50,103.10
23JUL2024:22:45:00,15min,Peter Sinks,UCC,270,53.8,56.3,51.2,57.18,57.17,55.58,55.58,23JUL2024:22:31:06,23JUL2024:22:31:06,23JUL2024:22:31:45,23JUL2024:22:31:45,.,56.45,23JUL2024:22:45:00,23JUL2024:22:31:44,50.27,50.25,51.19,51.11,23JUL2024:22:42:31,23JUL2024:22:42:31,23JUL2024:22:42:31,23JUL2024:22:42:31,.,51.02,23JUL2024:22:45:00,23JUL2024:22:42:31,53.88,53.92,53.51,53.55,.,53.73,1.8270,1.8260,1.1920,1.2100,.,1.4950,-0,-0,23JUL2024:22:41:24,3.9,23JUL2024:22:42:00,0.9,199,52.4300,2149,2136,2112,12.8,54.49,54.44,57.63,23JUL2024:22:31:40,57.58,23JUL2024:22:31:45,50.68,23JUL2024:22:42:35,51.06,23JUL2024:22:42:35,56.18,56.18,56.18,56.19,23JUL2024:22:31:50,23JUL2024:22:31:50,23JUL2024:22:31:50,23JUL2024:22:31:50,56.35,56.35,23JUL2024:22:31:54,23JUL2024:22:31:53,51.11,51.11,51.11,51.1,23JUL2024:22:42:40,23JUL2024:22:42:40,23JUL2024:22:42:40,23JUL2024:22:42:40,51.33,51.33,23JUL2024:22:42:45,23JUL2024:22:42:44,53.75,53.74,53.74,53.74,53.78,53.78,1.429,1.429,1.43,1.432,1.414,1.416,0.0,15,76.50,103.10
23JUL2024:23:00:00,15min,Peter Sinks,UCC,270,50.6,51.9,48.9,52.89,52.97,51.72,51.75,23JUL2024:22:58:10,23JUL2024:22:58:09,23JUL2024:22:45:20,23JUL2024:22:46:40,.,51.93,23JUL2024:23:00:00,23JUL2024:22:50:23,47.70,47.76,48.83,48.93,23JUL2024:22:59:58,23JUL2024:22:59:58,23JUL2024:23:00:00,23JUL2024:23:00:00,.,48.72,23JUL2024:23:00:00,23JUL2024:23:00:00,50.66,50.69,50.53,50.59,.,50.54,0.9200,0.9220,0.6580,0.6620,.,0.7060,-0,-0,23JUL2024:22:47:00,2.6,23JUL2024:22:57:50,0.6,188,22.4500,2142,2127,2105,12.9,51.28,51.30,53.17,23JUL2024:22:50:30,53.04,23JUL2024:22:50:25,48.76,23JUL2024:22:54:05,48.96,23JUL2024:22:54:05,51.86,51.86,51.86,51.87,23JUL2024:22:58:23,23JUL2024:22:58:23,23JUL2024:22:58:23,23JUL2024:22:58:23,51.87,51.87,23JUL2024:22:50:38,23JUL2024:22:50:37,48.92,48.91,48.92,48.92,23JUL2024:22:54:05,23JUL2024:22:54:05,23JUL2024:22:54:05,23JUL2024:22:54:04,48.96,48.96,23JUL2024:22:54:19,23JUL2024:22:54:18,50.64,50.64,50.64,50.64,50.57,50.57,0.699,0.699,0.7,0.701,0.659,0.659,43.1,3,76.51,103.10
23JUL2024:23:15:00,15min,Peter Sinks,UCC,270,48.0,49.4,46.5,49.61,49.63,49.33,49.42,23JUL2024:23:06:27,23JUL2024:23:06:27,23JUL2024:23:00:53,23JUL2024:23:00:53,.,49.15,23JUL2024:23:15:00,23JUL2024:23:06:28,46.00,46.01,47.01,47.10,23JUL2024:23:09:12,23JUL2024:23:09:12,23JUL2024:23:13:46,23JUL2024:23:09:30,.,46.27,23JUL2024:23:15:00,23JUL2024:23:09:27,48.04,48.06,48.03,48.10,.,47.90,0.8900,0.8910,0.6410,0.6530,.,0.7050,-0,-0,23JUL2024:23:02:23,2.2,23JUL2024:23:14:34,0.3,216,40.3200,2135,2123,2101,12.8,48.54,48.61,50.72,23JUL2024:23:04:05,50.58,23JUL2024:23:04:05,46.38,23JUL2024:23:09:25,46.53,23JUL2024:23:09:20,49.27,49.27,49.27,49.27,23JUL2024:23:00:55,23JUL2024:23:00:55,23JUL2024:23:00:55,23JUL2024:23:00:51,49.59,49.56,23JUL2024:23:00:01,23JUL2024:23:00:01,46.64,46.64,46.64,46.63,23JUL2024:23:09:24,23JUL2024:23:09:24,23JUL2024:23:09:24,23JUL2024:23:09:24,46.3,46.3,23JUL2024:23:09:45,23JUL2024:23:09:44,48.06,48.06,48.06,48.06,47.93,47.93,0.691,0.69,0.69,0.691,0.693,0.691,0.0,7,76.52,103.10
23JUL2024:23:30:00,15min,Peter Sinks,UCC,270,46.5,48.3,44.3,48.95,49.18,48.26,48.29,23JUL2024:23:15:18,23JUL2024:23:15:18,23JUL2024:23:15:08,23JUL2024:23:15:24,.,48.34,23JUL2024:23:30:00,23JUL2024:23:15:24,44.01,44.02,44.54,44.47,23JUL2024:23:25:49,23JUL2024:23:25:49,23JUL2024:23:25:55,23JUL2024:23:25:52,.,44.16,23JUL2024:23:30:00,23JUL2024:23:25:50,46.50,46.52,46.18,46.25,.,46.35,1.1240,1.1400,0.9130,0.9120,.,1.0350,-0,-0,23JUL2024:23:15:19,2.4,23JUL2024:23:15:04,0.6,168,46.4800,2132,2122,2100,12.9,46.98,47.04,49.05,23JUL2024:23:15:25,48.94,23JUL2024:23:15:05,44.64,23JUL2024:23:25:50,44.65,23JUL2024:23:25:55,48.43,48.43,48.43,48.44,23JUL2024:23:15:28,23JUL2024:23:15:28,23JUL2024:23:15:28,23JUL2024:23:15:28,48.15,48.15,23JUL2024:23:15:32,23JUL2024:23:15:31,44.34,44.34,44.34,44.34,23JUL2024:23:25:57,23JUL2024:23:25:57,23JUL2024:23:25:56,23JUL2024:23:25:56,44.26,44.26,23JUL2024:23:26:06,23JUL2024:23:26:05,46.38,46.38,46.37,46.37,46.36,46.36,0.981,0.98,0.98,0.981,1.034,1.033,0.0,3,76.53,103.10
23JUL2024:23:45:00,15min,Peter Sinks,UCC,270,45.1,46.9,42.6,47.61,47.58,46.00,46.13,23JUL2024:23:40:21,23JUL2024:23:40:21,23JUL2024:23:38:09,23JUL2024:23:30:01,.,47.05,23JUL2024:23:45:00,23JUL2024:23:30:01,41.21,41.28,42.85,42.63,23JUL2024:23:39:02,23JUL2024:23:39:02,23JUL2024:23:39:05,23JUL2024:23:39:04,.,42.54,23JUL2024:23:45:00,23JUL2024:23:39:06,45.19,45.19,44.89,44.96,.,45.05,1.2450,1.2480,0.7300,0.7720,.,0.9440,-0,-0,23JUL2024:23:40:51,3.1,23JUL2024:23:43:18,0.9,197,75.2900,2128,2119,2101,12.9,45.74,45.73,47.95,23JUL2024:23:30:01,48.06,23JUL2024:23:40:25,42.42,23JUL2024:23:39:05,42.28,23JUL2024:23:39:10,46.67,46.66,46.66,46.67,23JUL2024:23:30:01,23JUL2024:23:30:01,23JUL2024:23:30:01,23JUL2024:23:30:01,47.13,47.13,23JUL2024:23:30:01,23JUL2024:23:30:01,42.27,42.29,42.27,42.25,23JUL2024:23:39:09,23JUL2024:23:39:09,23JUL2024:23:39:08,23JUL2024:23:39:08,42.89,42.89,23JUL2024:23:39:27,23JUL2024:23:39:26,45.08,45.08,45.08,45.08,45.11,45.11,0.941,0.939,0.941,0.943,0.905,0.904,0.0,6,76.55,103.10
24JUL2024:00:00:00,15min,Peter Sinks,UCC,270,44.3,45.9,42.4,46.61,46.63,45.40,45.47,23JUL2024:23:50:36,23JUL2024:23:50:44,23JUL2024:23:46:40,23JUL2024:23:46:40,.,46.08,24JUL2024:00:00:00,23JUL2024:23:50:52,41.59,41.61,42.83,42.99,23JUL2024:23:56:11,23JUL2024:23:56:11,23JUL2024:23:56:20,23JUL2024:23:56:20,.,42.11,24JUL2024:00:00:00,23JUL2024:23:56:30,44.32,44.32,44.28,44.35,.,44.15,1.1020,1.1140,0.6310,0.6440,.,0.9240,-0,0,23JUL2024:23:48:43,2.2,23JUL2024:23:57:24,0.6,208,34.4000,2125,2117,2101,12.8,44.88,44.90,47.19,23JUL2024:23:50:40,47.08,23JUL2024:23:50:40,41.76,23JUL2024:23:56:25,42.03,23JUL2024:23:56:20,45.74,45.74,45.74,45.74,23JUL2024:23:50:49,23JUL2024:23:50:49,23JUL2024:23:50:49,23JUL2024:23:50:49,46.05,46.05,23JUL2024:23:51:12,23JUL2024:23:51:11,42.37,42.37,42.37,42.36,23JUL2024:23:56:26,23JUL2024:23:56:28,23JUL2024:23:56:25,23JUL2024:23:56:25,42.39,42.39,23JUL2024:23:56:41,23JUL2024:23:56:40,44.33,44.33,44.33,44.33,44.16,44.16,0.822,0.822,0.822,0.823,0.89,0.891,0.0,3,76.55,103.10
24JUL2024:00:15:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.0,44.61,44.58,43.53,43.61,24JUL2024:00:00:26,24JUL2024:00:00:26,24JUL2024:00:03:40,24JUL2024:00:03:40,.,43.95,24JUL2024:00:15:00,24JUL2024:00:11:13,40.06,40.06,41.43,41.51,24JUL2024:00:04:25,24JUL2024:00:04:25,24JUL2024:00:06:48,24JUL2024:00:06:49,.,40.79,24JUL2024:00:15:00,24JUL2024:00:04:31,42.75,42.76,42.57,42.66,.,42.59,0.9450,0.9400,0.4680,0.4730,.,0.7150,-0,-0,24JUL2024:00:07:59,2.4,24JUL2024:00:13:29,0.5,169,35.1000,2120,2112,2105,12.8,43.31,43.36,45.03,24JUL2024:00:11:15,45.07,24JUL2024:00:11:10,41.02,24JUL2024:00:04:25,41.04,24JUL2024:00:04:30,43.94,43.94,43.94,43.94,24JUL2024:00:00:37,24JUL2024:00:00:36,24JUL2024:00:00:36,24JUL2024:00:00:36,43.78,43.78,24JUL2024:00:11:22,24JUL2024:00:11:21,41.13,41.12,41.13,41.12,24JUL2024:00:04:32,24JUL2024:00:04:32,24JUL2024:00:04:31,24JUL2024:00:04:31,40.87,40.87,24JUL2024:00:04:54,24JUL2024:00:04:53,42.69,42.69,42.69,42.69,42.61,42.61,0.633,0.632,0.633,0.635,0.667,0.668,0.0,31,76.55,103.10
24JUL2024:00:30:00,15min,Peter Sinks,UCC,270,41.3,42.7,39.5,43.19,43.17,42.66,42.75,24JUL2024:00:23:52,24JUL2024:00:23:52,24JUL2024:00:16:05,24JUL2024:00:16:04,.,42.65,24JUL2024:00:30:00,24JUL2024:00:24:08,38.41,38.44,39.86,39.65,24JUL2024:00:25:29,24JUL2024:00:25:28,24JUL2024:00:22:56,24JUL2024:00:22:56,.,39.37,24JUL2024:00:30:00,24JUL2024:00:25:45,41.32,41.32,41.34,41.40,.,41.16,0.9720,0.9650,0.5990,0.6260,.,0.8090,-0,-0,24JUL2024:00:29:49,1.3,24JUL2024:00:17:20,0.2,354,20.5500,2116,2109,2109,12.8,41.79,41.83,43.72,24JUL2024:00:24:30,43.57,24JUL2024:00:24:35,39.36,24JUL2024:00:22:55,39.43,24JUL2024:00:23:00,42.75,42.75,42.75,42.75,24JUL2024:00:16:10,24JUL2024:00:16:09,24JUL2024:00:16:09,24JUL2024:00:16:09,42.63,42.63,24JUL2024:00:24:30,24JUL2024:00:24:29,39.58,39.59,39.58,39.58,24JUL2024:00:25:40,24JUL2024:00:25:40,24JUL2024:00:25:40,24JUL2024:00:25:40,39.42,39.42,24JUL2024:00:25:58,24JUL2024:00:25:57,41.36,41.36,41.36,41.35,41.18,41.18,0.749,0.748,0.749,0.75,0.785,0.784,0.0,8,76.55,103.10
24JUL2024:00:45:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.4,42.40,42.41,41.25,41.43,24JUL2024:00:37:34,24JUL2024:00:37:34,24JUL2024:00:37:35,24JUL2024:00:37:35,.,41.81,24JUL2024:00:45:00,24JUL2024:00:37:44,38.51,38.51,39.70,39.64,24JUL2024:00:42:46,24JUL2024:00:42:46,24JUL2024:00:43:06,24JUL2024:00:43:06,.,39.15,24JUL2024:00:45:00,24JUL2024:00:43:05,40.75,40.74,40.54,40.63,.,40.55,0.7090,0.7130,0.3530,0.3710,.,0.5470,-0,-0,24JUL2024:00:42:05,2.4,24JUL2024:00:35:05,0.3,171,11.4300,2113,2110,2110,12.8,41.38,41.35,42.80,24JUL2024:00:37:45,42.84,24JUL2024:00:37:45,40.08,24JUL2024:00:38:55,39.90,24JUL2024:00:42:50,41.83,41.83,41.83,41.83,24JUL2024:00:37:45,24JUL2024:00:37:45,24JUL2024:00:37:45,24JUL2024:00:37:45,41.76,41.76,24JUL2024:00:38:06,24JUL2024:00:38:05,39.47,39.47,39.46,39.46,24JUL2024:00:43:10,24JUL2024:00:43:09,24JUL2024:00:43:09,24JUL2024:00:43:09,39.34,39.34,24JUL2024:00:43:15,24JUL2024:00:43:14,40.67,40.67,40.67,40.67,40.56,40.56,0.488,0.488,0.489,0.489,0.518,0.518,0.1,3,76.54,103.10
24JUL2024:01:00:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.4,41.72,41.71,40.22,40.26,24JUL2024:00:57:58,24JUL2024:00:57:58,24JUL2024:00:58:28,24JUL2024:00:58:28,.,40.95,24JUL2024:01:00:00,24JUL2024:00:58:06,37.80,37.83,38.37,38.46,24JUL2024:00:46:03,24JUL2024:00:46:03,24JUL2024:00:59:01,24JUL2024:00:59:01,.,38.30,24JUL2024:01:00:00,24JUL2024:00:46:15,39.73,39.73,39.38,39.45,.,39.55,0.8490,0.8540,0.3810,0.3790,.,0.6430,-0,-0,24JUL2024:00:52:55,1.8,24JUL2024:00:58:39,0.2,193,19.6400,2109,2108,2108,12.8,40.29,40.26,42.12,24JUL2024:00:58:10,42.01,24JUL2024:00:58:10,38.59,24JUL2024:00:59:10,38.66,24JUL2024:00:58:55,40.76,40.76,40.76,40.76,24JUL2024:00:58:06,24JUL2024:00:58:06,24JUL2024:00:58:06,24JUL2024:00:58:06,40.86,40.86,24JUL2024:00:58:27,24JUL2024:00:58:26,38.38,38.38,38.38,38.38,24JUL2024:00:59:05,24JUL2024:00:59:05,24JUL2024:00:59:05,24JUL2024:00:59:05,38.47,38.47,24JUL2024:00:46:30,24JUL2024:00:46:29,39.58,39.58,39.58,39.58,39.58,39.57,0.562,0.562,0.562,0.563,0.608,0.608,0.5,2,76.54,103.10
24JUL2024:01:15:00,15min,Peter Sinks,UCC,270,39.1,40.6,37.3,41.48,41.47,40.07,40.13,24JUL2024:01:02:26,24JUL2024:01:02:26,24JUL2024:01:03:10,24JUL2024:01:03:11,.,40.71,24JUL2024:01:15:00,24JUL2024:01:02:59,35.95,35.99,37.67,37.52,24JUL2024:01:06:53,24JUL2024:01:06:53,24JUL2024:01:06:59,24JUL2024:01:06:57,.,37.43,24JUL2024:01:15:00,24JUL2024:01:04:10,39.18,39.17,38.75,38.80,.,38.97,1.1090,1.1080,0.5050,0.5320,.,0.8570,-0,-0,24JUL2024:01:10:18,1.1,24JUL2024:01:13:49,0.1,341,22.3800,2107,2105,2107,12.7,39.68,39.72,41.95,24JUL2024:01:06:30,41.79,24JUL2024:01:02:25,37.42,24JUL2024:01:07:05,37.42,24JUL2024:01:07:05,40.57,40.57,40.57,40.56,24JUL2024:01:02:32,24JUL2024:01:02:32,24JUL2024:01:02:31,24JUL2024:01:02:31,40.65,40.65,24JUL2024:01:03:16,24JUL2024:01:03:15,37.2,37.21,37.2,37.19,24JUL2024:01:07:06,24JUL2024:01:07:05,24JUL2024:01:07:05,24JUL2024:01:07:05,37.46,37.46,24JUL2024:01:04:29,24JUL2024:01:04:28,38.97,38.97,38.97,38.97,38.96,38.96,0.768,0.767,0.768,0.769,0.809,0.809,0.2,10,76.54,103.10
24JUL2024:01:30:00,15min,Peter Sinks,UCC,270,39.3,40.5,37.5,41.57,41.66,39.73,39.85,24JUL2024:01:17:01,24JUL2024:01:17:02,24JUL2024:01:20:55,24JUL2024:01:20:55,.,40.81,24JUL2024:01:30:00,24JUL2024:01:17:03,37.00,36.86,37.50,37.57,24JUL2024:01:28:17,24JUL2024:01:28:17,24JUL2024:01:28:18,24JUL2024:01:28:18,.,37.58,24JUL2024:01:30:00,24JUL2024:01:28:25,39.34,39.34,38.89,38.96,.,39.16,0.9380,0.9640,0.4760,0.4720,.,0.8270,-0,-0,24JUL2024:01:17:19,2.8,24JUL2024:01:18:42,1.1,180,79.8100,2106,2100,2106,12.8,39.83,39.86,41.94,24JUL2024:01:17:10,42.13,24JUL2024:01:17:05,37.47,24JUL2024:01:28:20,37.58,24JUL2024:01:28:25,40.29,40.29,40.29,40.29,24JUL2024:01:19:34,24JUL2024:01:19:33,24JUL2024:01:19:33,24JUL2024:01:19:33,40.71,40.71,24JUL2024:01:17:26,24JUL2024:01:17:25,37.38,37.38,37.38,37.37,24JUL2024:01:28:26,24JUL2024:01:28:25,24JUL2024:01:28:25,24JUL2024:01:28:25,37.67,37.67,24JUL2024:01:28:45,24JUL2024:01:28:44,39.14,39.14,39.14,39.14,39.18,39.18,0.659,0.659,0.66,0.66,0.806,0.807,0.5,9,76.54,103.10
24JUL2024:01:45:00,15min,Peter Sinks,UCC,270,38.8,40.9,37.3,41.57,41.58,39.91,40.19,24JUL2024:01:35:23,24JUL2024:01:35:23,24JUL2024:01:35:16,24JUL2024:01:35:15,.,41.09,24JUL2024:01:45:00,24JUL2024:01:35:28,37.00,36.98,37.67,37.69,24JUL2024:01:43:19,24JUL2024:01:43:19,24JUL2024:01:43:30,24JUL2024:01:43:26,.,37.11,24JUL2024:01:45:00,24JUL2024:01:43:23,38.89,38.89,38.60,38.68,.,38.68,1.1040,1.1130,0.5920,0.6390,.,0.9950,-0,-0,24JUL2024:01:31:36,2.2,24JUL2024:01:36:29,0.5,179,12.4800,2104,2094,2104,12.8,39.41,39.42,42.13,24JUL2024:01:35:20,42.10,24JUL2024:01:35:25,37.49,24JUL2024:01:42:40,37.54,24JUL2024:01:43:25,40.78,40.78,40.78,40.78,24JUL2024:01:35:26,24JUL2024:01:35:26,24JUL2024:01:35:26,24JUL2024:01:35:26,41,41,24JUL2024:01:35:34,24JUL2024:01:35:33,37.41,37.41,37.41,37.41,24JUL2024:01:43:30,24JUL2024:01:43:29,24JUL2024:01:43:29,24JUL2024:01:43:29,37.22,37.22,24JUL2024:01:43:40,24JUL2024:01:43:39,38.76,38.76,38.76,38.76,38.67,38.67,0.82,0.819,0.82,0.82,0.986,0.986,0.9,16,76.55,103.10
24JUL2024:02:00:00,15min,Peter Sinks,UCC,270,37.5,39.3,36.2,39.88,39.88,38.65,38.65,24JUL2024:01:45:31,24JUL2024:01:45:32,24JUL2024:01:45:34,24JUL2024:01:45:34,.,39.40,24JUL2024:02:00:00,24JUL2024:01:45:34,35.35,35.36,36.91,36.96,24JUL2024:01:55:17,24JUL2024:01:55:16,24JUL2024:01:56:07,24JUL2024:01:55:44,.,35.92,24JUL2024:02:00:00,24JUL2024:01:55:20,37.51,37.51,37.41,37.47,.,37.35,0.8960,0.8890,0.4400,0.4220,.,0.8040,-0,-0,24JUL2024:01:46:21,1.3,24JUL2024:01:45:01,0.3,191,6.3570,2100,2090,2100,12.7,38.00,38.04,40.26,24JUL2024:01:45:30,40.32,24JUL2024:01:45:35,36.25,24JUL2024:01:55:25,36.41,24JUL2024:01:55:20,39.2,39.19,39.2,39.2,24JUL2024:01:45:37,24JUL2024:01:45:37,24JUL2024:01:45:37,24JUL2024:01:45:37,39.32,39.32,24JUL2024:01:45:49,24JUL2024:01:45:48,36.33,36.33,36.33,36.32,24JUL2024:01:55:23,24JUL2024:01:55:23,24JUL2024:01:55:23,24JUL2024:01:55:23,36.03,36.03,24JUL2024:01:55:44,24JUL2024:01:55:43,37.49,37.49,37.49,37.49,37.37,37.37,0.607,0.606,0.607,0.607,0.811,0.81,0.0,7,76.56,103.10
24JUL2024:02:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.9,37.82,37.84,37.00,37.11,24JUL2024:02:14:36,24JUL2024:02:14:36,24JUL2024:02:00:01,24JUL2024:02:00:01,.,37.50,24JUL2024:02:15:00,24JUL2024:02:00:02,35.87,35.86,35.94,35.98,24JUL2024:02:13:42,24JUL2024:02:13:42,24JUL2024:02:13:44,24JUL2024:02:13:43,.,35.83,24JUL2024:02:15:00,24JUL2024:02:13:43,36.86,36.85,36.47,36.54,.,36.66,0.5040,0.5080,0.2540,0.2580,.,0.4220,-0,-0,24JUL2024:02:10:57,0.0,24JUL2024:02:00:01,0.0,0,0.0000,2097,2088,2097,12.7,37.26,37.35,38.25,24JUL2024:02:00:01,38.25,24JUL2024:02:00:01,36.34,24JUL2024:02:11:50,36.46,24JUL2024:02:11:45,37.43,37.42,37.42,37.42,24JUL2024:02:00:01,24JUL2024:02:00:01,24JUL2024:02:00:01,24JUL2024:02:00:01,37.5,37.5,24JUL2024:02:00:09,24JUL2024:02:00:08,35.97,35.97,35.96,35.96,24JUL2024:02:13:46,24JUL2024:02:13:45,24JUL2024:02:13:45,24JUL2024:02:13:45,35.92,35.92,24JUL2024:02:13:52,24JUL2024:02:13:51,36.68,36.68,36.68,36.68,36.67,36.67,0.347,0.347,0.347,0.347,0.416,0.416,0.0,1,76.56,103.10
24JUL2024:02:30:00,15min,Peter Sinks,UCC,270,36.7,37.2,35.4,38.08,38.13,36.81,36.88,24JUL2024:02:19:19,24JUL2024:02:19:19,24JUL2024:02:16:04,24JUL2024:02:16:04,.,37.35,24JUL2024:02:30:00,24JUL2024:02:15:06,34.86,34.85,35.56,35.55,24JUL2024:02:17:53,24JUL2024:02:17:53,24JUL2024:02:21:08,24JUL2024:02:21:08,.,35.31,24JUL2024:02:30:00,24JUL2024:02:21:07,36.77,36.76,36.23,36.32,.,36.55,0.6440,0.6510,0.2590,0.2770,.,0.5240,-0,-0,24JUL2024:02:15:45,1.3,24JUL2024:02:19:00,0.2,174,9.7900,2096,2088,2096,12.7,37.31,37.28,38.68,24JUL2024:02:19:30,38.41,24JUL2024:02:19:30,36.01,24JUL2024:02:18:05,35.71,24JUL2024:02:17:55,37.19,37.19,37.19,37.19,24JUL2024:02:16:13,24JUL2024:02:16:12,24JUL2024:02:16:12,24JUL2024:02:16:12,37.25,37.25,24JUL2024:02:15:19,24JUL2024:02:15:18,35.47,35.48,35.47,35.47,24JUL2024:02:21:11,24JUL2024:02:21:11,24JUL2024:02:21:11,24JUL2024:02:21:11,35.41,35.41,24JUL2024:02:18:19,24JUL2024:02:18:18,36.52,36.52,36.52,36.52,36.55,36.55,0.424,0.424,0.424,0.425,0.505,0.505,0.2,1,76.57,103.10
24JUL2024:02:45:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.8,37.32,37.32,36.31,36.40,24JUL2024:02:30:01,24JUL2024:02:30:01,24JUL2024:02:30:13,24JUL2024:02:30:13,.,37.15,24JUL2024:02:45:00,24JUL2024:02:30:01,34.42,34.40,35.02,35.10,24JUL2024:02:31:31,24JUL2024:02:31:31,24JUL2024:02:44:24,24JUL2024:02:44:24,.,34.61,24JUL2024:02:45:00,24JUL2024:02:31:39,35.76,35.76,35.45,35.55,.,35.60,0.6650,0.6700,0.2180,0.2240,.,0.5660,-0,-0,24JUL2024:02:32:08,1.5,24JUL2024:02:42:23,0.2,184,24.3000,2094,2085,2094,12.7,36.20,36.27,37.80,24JUL2024:02:30:01,37.92,24JUL2024:02:30:01,34.83,24JUL2024:02:31:35,34.88,24JUL2024:02:31:35,36.89,36.88,36.88,36.88,24JUL2024:02:30:01,24JUL2024:02:30:01,24JUL2024:02:30:01,24JUL2024:02:30:01,37.18,37.18,24JUL2024:02:30:05,24JUL2024:02:30:04,34.87,34.87,34.87,34.86,24JUL2024:02:44:25,24JUL2024:02:44:25,24JUL2024:02:44:25,24JUL2024:02:44:24,34.64,34.64,24JUL2024:02:32:01,24JUL2024:02:32:00,35.64,35.64,35.64,35.64,35.64,35.64,0.408,0.407,0.407,0.407,0.574,0.572,0.0,6,76.57,103.10
24JUL2024:03:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.8,37.13,37.18,35.99,36.15,24JUL2024:02:57:38,24JUL2024:02:57:38,24JUL2024:02:57:43,24JUL2024:02:57:42,.,36.48,24JUL2024:03:00:00,24JUL2024:02:57:41,34.52,34.55,35.01,35.08,24JUL2024:02:53:19,24JUL2024:02:53:19,24JUL2024:02:56:18,24JUL2024:02:56:18,.,34.79,24JUL2024:03:00:00,24JUL2024:02:53:30,35.67,35.67,35.28,35.37,.,35.44,0.4490,0.4490,0.2290,0.2360,.,0.3540,-0,-0,24JUL2024:02:52:03,1.8,24JUL2024:02:57:37,0.3,175,20.4800,2092,2083,2092,12.7,36.14,36.14,37.53,24JUL2024:02:57:45,37.62,24JUL2024:02:57:45,35.20,24JUL2024:02:53:15,35.26,24JUL2024:02:53:15,36.42,36.41,36.42,36.42,24JUL2024:02:57:45,24JUL2024:02:57:45,24JUL2024:02:57:44,24JUL2024:02:57:44,36.18,36.18,24JUL2024:02:57:48,24JUL2024:02:57:47,34.92,34.92,34.92,34.92,24JUL2024:02:53:26,24JUL2024:02:53:25,24JUL2024:02:53:25,24JUL2024:02:53:25,34.74,34.75,24JUL2024:02:45:01,24JUL2024:02:45:01,35.49,35.49,35.49,35.49,35.43,35.43,0.314,0.313,0.314,0.314,0.345,0.344,0.0,3,76.57,103.10
24JUL2024:03:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.5,36.54,36.48,36.03,36.09,24JUL2024:03:00:41,24JUL2024:03:00:35,24JUL2024:03:00:41,24JUL2024:03:00:42,.,36.15,24JUL2024:03:15:00,24JUL2024:03:00:42,34.27,34.29,34.53,34.56,24JUL2024:03:02:40,24JUL2024:03:02:40,24JUL2024:03:13:51,24JUL2024:03:13:47,.,34.34,24JUL2024:03:15:00,24JUL2024:03:02:40,35.32,35.32,35.02,35.10,.,35.12,0.5210,0.5070,0.3140,0.3160,.,0.4310,-0,-0,24JUL2024:03:11:17,0.7,24JUL2024:03:10:53,0.0,280,3.2080,2090,2080,2090,12.6,35.81,35.81,36.90,24JUL2024:03:00:45,36.90,24JUL2024:03:00:45,34.66,24JUL2024:03:02:30,34.79,24JUL2024:03:02:40,36.24,36.24,36.24,36.24,24JUL2024:03:00:46,24JUL2024:03:00:46,24JUL2024:03:00:46,24JUL2024:03:00:45,36.09,36.09,24JUL2024:03:00:53,24JUL2024:03:00:52,34.57,34.57,34.57,34.57,24JUL2024:03:13:53,24JUL2024:03:13:53,24JUL2024:03:13:53,24JUL2024:03:13:52,34.4,34.4,24JUL2024:03:03:02,24JUL2024:03:03:01,35.19,35.19,35.19,35.19,35.12,35.12,0.387,0.387,0.387,0.387,0.423,0.423,0.0,4,76.57,103.10
24JUL2024:03:30:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.1,37.87,37.87,37.00,37.07,24JUL2024:03:17:49,24JUL2024:03:17:49,24JUL2024:03:19:48,24JUL2024:03:19:48,.,37.40,24JUL2024:03:30:00,24JUL2024:03:19:38,34.61,34.59,35.18,35.32,24JUL2024:03:20:47,24JUL2024:03:20:47,24JUL2024:03:15:01,24JUL2024:03:15:01,.,34.98,24JUL2024:03:30:00,24JUL2024:03:20:54,36.48,36.48,35.98,36.07,.,36.20,0.7920,0.7900,0.4070,0.4090,.,0.6780,-0,-0,24JUL2024:03:22:28,1.3,24JUL2024:03:16:53,0.2,257,50.3600,2090,2081,2090,12.7,37.03,37.02,38.26,24JUL2024:03:19:05,38.34,24JUL2024:03:17:55,35.31,24JUL2024:03:20:50,35.28,24JUL2024:03:20:50,37.37,37.37,37.37,37.37,24JUL2024:03:19:47,24JUL2024:03:19:47,24JUL2024:03:19:46,24JUL2024:03:19:46,37.38,37.38,24JUL2024:03:19:50,24JUL2024:03:19:49,35.08,35.09,35.08,35.08,24JUL2024:03:21:00,24JUL2024:03:21:00,24JUL2024:03:20:59,24JUL2024:03:20:59,35.1,35.1,24JUL2024:03:21:15,24JUL2024:03:21:14,36.24,36.24,36.24,36.24,36.17,36.18,0.558,0.558,0.558,0.559,0.664,0.664,55.8,15,76.57,103.10
24JUL2024:03:45:00,15min,Peter Sinks,UCC,270,35.2,36.9,34.2,37.41,37.42,36.49,36.49,24JUL2024:03:30:12,24JUL2024:03:30:12,24JUL2024:03:30:27,24JUL2024:03:30:27,.,37.01,24JUL2024:03:45:00,24JUL2024:03:30:13,33.87,33.84,34.30,34.32,24JUL2024:03:38:05,24JUL2024:03:38:05,24JUL2024:03:45:00,24JUL2024:03:45:00,.,34.04,24JUL2024:03:45:00,24JUL2024:03:45:00,35.21,35.21,35.23,35.28,.,35.07,0.7060,0.7180,0.5070,0.5110,.,0.6540,-0,-0,24JUL2024:03:41:58,1.8,24JUL2024:03:30:31,0.2,201,5.0040,2088,2077,2088,12.7,35.75,35.79,37.85,24JUL2024:03:30:25,37.87,24JUL2024:03:30:20,34.68,24JUL2024:03:44:25,34.75,24JUL2024:03:44:30,36.82,36.82,36.83,36.83,24JUL2024:03:30:26,24JUL2024:03:30:26,24JUL2024:03:30:26,24JUL2024:03:30:26,37.06,37.05,24JUL2024:03:30:01,24JUL2024:03:30:01,34.3,34.3,34.29,34.29,24JUL2024:03:45:00,24JUL2024:03:45:00,24JUL2024:03:45:00,24JUL2024:03:45:00,34.18,34.18,24JUL2024:03:44:02,24JUL2024:03:44:01,35.26,35.25,35.25,35.25,35.12,35.12,0.581,0.58,0.581,0.581,0.681,0.678,0.0,6,76.57,103.10
24JUL2024:04:00:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.6,35.05,35.06,34.39,34.45,24JUL2024:03:52:07,24JUL2024:03:52:06,24JUL2024:03:45:50,24JUL2024:03:45:50,.,34.68,24JUL2024:04:00:00,24JUL2024:03:52:08,33.60,33.61,33.51,33.58,24JUL2024:03:54:41,24JUL2024:03:54:37,24JUL2024:03:59:57,24JUL2024:03:59:57,.,33.52,24JUL2024:04:00:00,24JUL2024:03:54:50,34.28,34.28,33.96,34.03,.,34.09,0.3060,0.3050,0.2330,0.2190,.,0.2510,-0,-0,24JUL2024:03:54:00,0.0,24JUL2024:03:45:01,0.0,0,0.0000,2085,2074,2085,12.6,34.72,34.77,35.44,24JUL2024:03:52:05,35.46,24JUL2024:03:52:10,34.09,24JUL2024:03:54:30,34.11,24JUL2024:03:54:35,34.57,34.57,34.57,34.57,24JUL2024:03:52:14,24JUL2024:03:52:14,24JUL2024:03:52:14,24JUL2024:03:52:14,34.64,34.64,24JUL2024:03:52:29,24JUL2024:03:52:28,33.73,33.73,33.73,33.72,24JUL2024:03:59:53,24JUL2024:03:59:52,24JUL2024:03:59:52,24JUL2024:03:59:52,33.54,33.54,24JUL2024:03:55:08,24JUL2024:03:55:07,34.14,34.14,34.14,34.14,34.09,34.09,0.22,0.22,0.221,0.221,0.238,0.238,0.0,7,76.58,103.10
24JUL2024:04:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.2,36.09,36.09,35.18,35.27,24JUL2024:04:08:04,24JUL2024:04:08:04,24JUL2024:04:13:22,24JUL2024:04:13:22,.,35.37,24JUL2024:04:15:00,24JUL2024:04:08:06,32.80,32.81,33.19,33.28,24JUL2024:04:01:42,24JUL2024:04:01:42,24JUL2024:04:04:01,24JUL2024:04:03:54,.,33.06,24JUL2024:04:15:00,24JUL2024:04:01:45,34.45,34.44,33.89,33.99,.,34.22,0.7420,0.7410,0.4930,0.4930,.,0.6380,-0,-0,24JUL2024:04:07:14,1.3,24JUL2024:04:07:55,0.4,176,33.6900,2084,2075,2084,12.6,34.97,34.95,36.27,24JUL2024:04:08:10,36.32,24JUL2024:04:08:05,33.13,24JUL2024:04:01:40,33.33,24JUL2024:04:01:45,35.31,35.31,35.31,35.32,24JUL2024:04:13:25,24JUL2024:04:13:25,24JUL2024:04:13:25,24JUL2024:04:13:25,35.23,35.23,24JUL2024:04:08:21,24JUL2024:04:08:20,33.19,33.19,33.19,33.19,24JUL2024:04:01:48,24JUL2024:04:01:48,24JUL2024:04:01:48,24JUL2024:04:01:47,33.26,33.26,24JUL2024:04:02:04,24JUL2024:04:02:03,34.19,34.19,34.19,34.19,34.23,34.23,0.557,0.556,0.557,0.557,0.618,0.619,0.2,152,76.59,103.10
24JUL2024:04:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.2,34.87,34.91,34.19,34.26,24JUL2024:04:25:10,24JUL2024:04:25:10,24JUL2024:04:15:06,24JUL2024:04:15:06,.,34.30,24JUL2024:04:30:00,24JUL2024:04:25:10,32.86,32.88,33.26,33.32,24JUL2024:04:15:32,24JUL2024:04:15:32,24JUL2024:04:29:07,24JUL2024:04:29:07,.,33.04,24JUL2024:04:30:00,24JUL2024:04:15:33,33.76,33.75,33.58,33.66,.,33.55,0.3810,0.3870,0.2110,0.2130,.,0.2890,-0,0,24JUL2024:04:29:43,2.0,24JUL2024:04:27:59,0.4,192,17.6700,2082,2071,2082,12.7,34.24,34.31,35.15,24JUL2024:04:25:05,35.17,24JUL2024:04:24:55,33.66,24JUL2024:04:28:25,33.76,24JUL2024:04:15:35,34.21,34.21,34.21,34.22,24JUL2024:04:25:13,24JUL2024:04:25:12,24JUL2024:04:25:12,24JUL2024:04:25:12,34.19,34.19,24JUL2024:04:25:26,24JUL2024:04:25:25,33.34,33.34,33.34,33.33,24JUL2024:04:28:39,24JUL2024:04:28:38,24JUL2024:04:28:38,24JUL2024:04:28:38,33.13,33.13,24JUL2024:04:18:58,24JUL2024:04:18:57,33.69,33.69,33.69,33.69,33.55,33.55,0.218,0.218,0.218,0.219,0.268,0.269,0.0,9,76.59,103.10
24JUL2024:04:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.4,34.45,34.45,33.80,33.93,24JUL2024:04:30:20,24JUL2024:04:30:19,24JUL2024:04:30:24,24JUL2024:04:30:23,.,34.03,24JUL2024:04:45:00,24JUL2024:04:30:21,31.97,31.95,32.53,32.62,24JUL2024:04:34:49,24JUL2024:04:34:49,24JUL2024:04:43:30,24JUL2024:04:43:30,.,32.18,24JUL2024:04:45:00,24JUL2024:04:34:58,33.20,33.21,33.02,33.10,.,33.01,0.5330,0.5420,0.3960,0.4020,.,0.4920,0,0,24JUL2024:04:45:00,1.3,24JUL2024:04:30:01,0.3,181,2.1990,2081,2070,2081,12.7,33.66,33.70,34.84,24JUL2024:04:30:01,35.04,24JUL2024:04:30:01,32.72,24JUL2024:04:36:05,32.79,24JUL2024:04:35:00,34.06,34.06,34.06,34.06,24JUL2024:04:30:23,24JUL2024:04:30:22,24JUL2024:04:30:22,24JUL2024:04:30:22,33.93,33.93,24JUL2024:04:30:23,24JUL2024:04:30:22,32.44,32.44,32.44,32.44,24JUL2024:04:34:58,24JUL2024:04:34:58,24JUL2024:04:34:58,24JUL2024:04:34:58,32.27,32.27,24JUL2024:04:41:54,24JUL2024:04:41:53,33.14,33.14,33.14,33.14,33.03,33.02,0.439,0.438,0.438,0.438,0.5,0.499,0.0,16,76.60,103.20
24JUL2024:05:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.6,33.74,33.76,32.72,32.84,24JUL2024:04:52:01,24JUL2024:04:52:01,24JUL2024:04:52:19,24JUL2024:04:48:24,.,33.40,24JUL2024:05:00:00,24JUL2024:04:52:08,32.69,32.73,32.09,32.18,24JUL2024:04:57:03,24JUL2024:04:57:03,24JUL2024:04:59:51,24JUL2024:04:59:30,.,32.67,24JUL2024:05:00:00,24JUL2024:04:57:14,33.20,33.21,32.42,32.50,.,32.98,0.1980,0.1990,0.1630,0.1670,.,0.1540,0,1,24JUL2024:05:00:00,0.0,24JUL2024:04:45:01,0.0,0,0.0000,2080,2070,2080,12.7,33.68,33.68,34.23,24JUL2024:04:52:20,34.21,24JUL2024:04:52:20,33.26,24JUL2024:04:56:00,33.24,24JUL2024:04:55:50,33.2,33.2,33.2,33.2,24JUL2024:04:52:15,24JUL2024:04:52:15,24JUL2024:04:52:15,24JUL2024:04:52:15,33.37,33.37,24JUL2024:04:52:24,24JUL2024:04:52:23,32.5,32.5,32.5,32.5,24JUL2024:04:57:14,24JUL2024:04:57:13,24JUL2024:04:57:13,24JUL2024:04:57:13,32.72,32.72,24JUL2024:04:59:07,24JUL2024:04:59:06,32.84,32.84,32.84,32.84,32.99,32.99,0.148,0.148,0.148,0.148,0.149,0.149,0.0,7,76.60,103.20
24JUL2024:05:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.4,34.06,34.05,33.30,33.41,24JUL2024:05:09:08,24JUL2024:05:09:08,24JUL2024:05:10:06,24JUL2024:05:10:06,.,33.51,24JUL2024:05:15:00,24JUL2024:05:09:11,32.26,32.21,32.10,32.16,24JUL2024:05:08:19,24JUL2024:05:08:19,24JUL2024:05:00:03,24JUL2024:05:01:43,.,32.32,24JUL2024:05:15:00,24JUL2024:05:06:11,33.13,33.14,32.60,32.68,.,32.91,0.4000,0.3850,0.3330,0.3390,.,0.3270,3,5,24JUL2024:05:15:00,1.3,24JUL2024:05:02:58,0.4,177,11.7200,2078,2069,2078,12.6,33.61,33.61,34.43,24JUL2024:05:09:15,34.47,24JUL2024:05:09:10,32.95,24JUL2024:05:13:15,32.95,24JUL2024:05:06:20,33.55,33.55,33.55,33.55,24JUL2024:05:10:09,24JUL2024:05:10:09,24JUL2024:05:10:09,24JUL2024:05:10:09,33.48,33.48,24JUL2024:05:10:15,24JUL2024:05:10:14,32.41,32.41,32.41,32.41,24JUL2024:05:06:18,24JUL2024:05:06:18,24JUL2024:05:06:18,24JUL2024:05:06:18,32.38,32.38,24JUL2024:05:13:45,24JUL2024:05:13:44,32.88,32.88,32.88,32.88,32.91,32.91,0.315,0.315,0.315,0.316,0.317,0.317,0.0,7,76.61,103.20
24JUL2024:05:30:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.2,34.60,34.59,34.00,34.18,24JUL2024:05:18:55,24JUL2024:05:18:55,24JUL2024:05:19:23,24JUL2024:05:19:02,.,34.23,24JUL2024:05:30:00,24JUL2024:05:19:28,32.08,32.06,32.45,32.48,24JUL2024:05:26:15,24JUL2024:05:26:15,24JUL2024:05:27:58,24JUL2024:05:27:48,.,32.10,24JUL2024:05:30:00,24JUL2024:05:27:56,33.27,33.27,33.09,33.18,.,33.04,0.5790,0.5870,0.3990,0.4320,.,0.5100,9,13,24JUL2024:05:30:00,0.9,24JUL2024:05:29:28,0.0,181,0.0100,2079,2069,2079,12.7,33.74,33.76,35.10,24JUL2024:05:19:15,35.06,24JUL2024:05:19:25,32.68,24JUL2024:05:27:55,32.70,24JUL2024:05:28:00,34.32,34.32,34.32,34.32,24JUL2024:05:19:28,24JUL2024:05:19:27,24JUL2024:05:19:27,24JUL2024:05:19:27,34.21,34.21,24JUL2024:05:19:35,24JUL2024:05:19:34,32.34,32.34,32.34,32.33,24JUL2024:05:27:57,24JUL2024:05:27:57,24JUL2024:05:27:57,24JUL2024:05:27:57,32.14,32.14,24JUL2024:05:28:07,24JUL2024:05:28:06,33.2,33.2,33.2,33.2,33.03,33.03,0.475,0.475,0.475,0.476,0.5,0.5,0.0,2,76.62,103.20
24JUL2024:05:45:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.6,34.64,34.65,33.67,33.79,24JUL2024:05:38:21,24JUL2024:05:38:36,24JUL2024:05:39:21,24JUL2024:05:39:18,.,34.34,24JUL2024:05:45:00,24JUL2024:05:38:39,32.54,32.52,32.75,32.82,24JUL2024:05:32:49,24JUL2024:05:32:48,24JUL2024:05:33:02,24JUL2024:05:33:02,.,32.46,24JUL2024:05:45:00,24JUL2024:05:32:55,33.71,33.71,33.32,33.41,.,33.48,0.5500,0.5650,0.2650,0.2770,.,0.4920,19,25,24JUL2024:05:45:00,0.7,24JUL2024:05:30:01,0.0,190,1.7130,2081,2070,2081,12.6,34.16,34.13,35.02,24JUL2024:05:38:45,35.02,24JUL2024:05:38:40,33.04,24JUL2024:05:32:30,33.03,24JUL2024:05:32:35,34.15,34.15,34.15,34.15,24JUL2024:05:38:46,24JUL2024:05:38:46,24JUL2024:05:38:46,24JUL2024:05:38:46,34.32,34.32,24JUL2024:05:38:54,24JUL2024:05:38:53,32.68,32.68,32.68,32.68,24JUL2024:05:32:55,24JUL2024:05:32:55,24JUL2024:05:32:55,24JUL2024:05:32:55,32.49,32.49,24JUL2024:05:33:10,24JUL2024:05:33:09,33.54,33.54,33.54,33.54,33.48,33.48,0.388,0.388,0.388,0.388,0.486,0.486,0.0,6,76.62,103.20
24JUL2024:06:00:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.5,35.49,35.49,34.67,34.83,24JUL2024:05:59:22,24JUL2024:05:59:21,24JUL2024:05:59:23,24JUL2024:05:59:17,.,35.17,24JUL2024:06:00:00,24JUL2024:05:59:38,33.73,33.70,33.32,33.40,24JUL2024:05:50:21,24JUL2024:05:50:21,24JUL2024:05:45:04,24JUL2024:05:45:07,.,33.52,24JUL2024:06:00:00,24JUL2024:05:45:30,34.47,34.47,33.89,33.99,.,34.21,0.4210,0.4140,0.3320,0.3520,.,0.3890,31,36,24JUL2024:06:00:00,0.0,24JUL2024:05:45:01,0.0,0,0.0000,2085,2072,2085,12.7,34.88,34.88,35.83,24JUL2024:05:59:35,35.85,24JUL2024:05:59:50,34.16,24JUL2024:05:45:01,34.21,24JUL2024:05:45:20,35.11,35.11,35.11,35.11,24JUL2024:05:59:26,24JUL2024:05:59:26,24JUL2024:05:59:26,24JUL2024:05:59:25,35.16,35.16,24JUL2024:05:59:58,24JUL2024:05:59:57,33.57,33.57,33.57,33.57,24JUL2024:05:45:26,24JUL2024:05:45:25,24JUL2024:05:45:26,24JUL2024:05:45:26,33.41,33.42,24JUL2024:05:45:01,24JUL2024:05:45:01,34.19,34.19,34.19,34.19,34.18,34.18,0.366,0.366,0.367,0.367,0.376,0.377,0.0,2,76.63,103.20
24JUL2024:06:15:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.6,37.22,37.22,38.09,38.27,24JUL2024:06:14:21,24JUL2024:06:14:51,24JUL2024:06:15:00,24JUL2024:06:15:00,.,36.90,24JUL2024:06:15:00,24JUL2024:06:14:21,34.56,34.56,34.45,34.55,24JUL2024:06:00:48,24JUL2024:06:00:50,24JUL2024:06:00:49,24JUL2024:06:01:02,.,34.54,24JUL2024:06:15:00,24JUL2024:06:00:57,35.82,35.82,35.41,35.53,.,35.56,0.7420,0.7370,0.9710,1.0140,.,0.7090,61,120,24JUL2024:06:15:00,0.0,24JUL2024:06:00:01,0.0,0,0.0000,2115,2100,2114,12.7,36.25,36.30,37.83,24JUL2024:06:14:25,38.25,24JUL2024:06:14:20,35.04,24JUL2024:06:00:45,35.08,24JUL2024:06:00:50,37.57,37.57,37.57,37.57,24JUL2024:06:15:00,24JUL2024:06:15:00,24JUL2024:06:15:00,24JUL2024:06:15:00,36.83,36.83,24JUL2024:06:14:28,24JUL2024:06:14:27,34.56,34.56,34.56,34.55,24JUL2024:06:00:58,24JUL2024:06:00:57,24JUL2024:06:00:57,24JUL2024:06:00:57,34.63,34.63,24JUL2024:06:01:09,24JUL2024:06:01:08,35.62,35.62,35.62,35.63,35.53,35.53,0.815,0.816,0.817,0.817,0.689,0.69,0.0,5,76.63,103.20
24JUL2024:06:30:00,15min,Peter Sinks,UCC,270,39.2,41.4,37.2,41.16,41.16,43.20,43.28,24JUL2024:06:29:40,24JUL2024:06:29:41,24JUL2024:06:30:00,24JUL2024:06:30:00,.,40.79,24JUL2024:06:30:00,24JUL2024:06:29:43,37.18,37.19,38.11,38.29,24JUL2024:06:15:01,24JUL2024:06:15:01,24JUL2024:06:15:01,24JUL2024:06:15:01,.,36.87,24JUL2024:06:30:00,24JUL2024:06:15:01,39.26,39.24,41.16,41.30,.,39.03,0.9700,0.9680,1.1520,1.1150,.,0.9790,138,155,24JUL2024:06:30:00,1.1,24JUL2024:06:24:26,0.2,5,2.2410,4179,4185,4148,12.6,39.79,39.97,41.90,24JUL2024:06:29:55,42.67,24JUL2024:06:29:45,37.74,24JUL2024:06:15:01,37.99,24JUL2024:06:15:15,42.07,42.07,42.07,42.07,24JUL2024:06:29:47,24JUL2024:06:29:47,24JUL2024:06:29:47,24JUL2024:06:29:46,40.68,40.68,24JUL2024:06:30:00,24JUL2024:06:30:00,37.58,37.58,37.58,37.58,24JUL2024:06:15:01,24JUL2024:06:15:01,24JUL2024:06:15:01,24JUL2024:06:15:01,36.78,36.78,24JUL2024:06:15:01,24JUL2024:06:15:01,40.2,40.2,40.21,40.21,38.96,38.97,1.043,1.043,1.042,1.041,0.993,0.992,0.2,28,76.63,103.20
24JUL2024:06:45:00,15min,Peter Sinks,UCC,270,43.3,47.1,41.3,46.99,46.95,49.51,49.79,24JUL2024:06:44:44,24JUL2024:06:44:44,24JUL2024:06:44:34,24JUL2024:06:44:34,.,46.40,24JUL2024:06:45:00,24JUL2024:06:44:59,40.75,40.74,43.22,43.30,24JUL2024:06:30:04,24JUL2024:06:30:41,24JUL2024:06:30:01,24JUL2024:06:30:01,.,40.61,24JUL2024:06:45:00,24JUL2024:06:30:03,43.36,43.34,46.18,46.34,.,43.12,1.5840,1.5700,1.7430,1.8090,.,1.5590,178,199,24JUL2024:06:45:00,0.0,24JUL2024:06:30:01,0.0,0,0.0000,4185,4186,4150,12.6,44.05,44.41,46.92,24JUL2024:06:44:35,47.61,24JUL2024:06:44:35,41.72,24JUL2024:06:30:15,42.37,24JUL2024:06:30:25,48.02,48.03,48.02,48.02,24JUL2024:06:44:51,24JUL2024:06:44:51,24JUL2024:06:44:51,24JUL2024:06:44:51,46.07,46.09,24JUL2024:06:45:00,24JUL2024:06:45:00,41.99,41.99,41.99,41.99,24JUL2024:06:30:01,24JUL2024:06:30:01,24JUL2024:06:30:01,24JUL2024:06:30:01,40.66,40.66,24JUL2024:06:30:21,24JUL2024:06:30:20,44.75,44.76,44.76,44.76,43.02,43.03,1.663,1.664,1.664,1.663,1.531,1.533,0.2,21,76.61,103.20
24JUL2024:07:00:00,15min,Peter Sinks,UCC,270,48.5,51.7,46.9,50.53,50.54,56.46,56.59,24JUL2024:06:59:23,24JUL2024:06:54:56,24JUL2024:06:59:01,24JUL2024:06:59:01,.,50.20,24JUL2024:07:00:00,24JUL2024:06:59:28,45.90,45.89,48.85,49.10,24JUL2024:06:45:12,24JUL2024:06:45:12,24JUL2024:06:45:01,24JUL2024:06:45:01,.,45.90,24JUL2024:07:00:00,24JUL2024:06:45:18,48.55,48.54,52.66,52.89,.,48.34,1.3200,1.3240,2.0230,1.9710,.,1.3100,221,244,24JUL2024:06:59:57,0.0,24JUL2024:06:45:01,0.0,0,0.0000,4200,4199,4153,12.6,49.18,49.64,51.49,24JUL2024:06:59:25,52.38,24JUL2024:06:59:25,46.53,24JUL2024:06:46:10,46.80,24JUL2024:06:46:10,53.28,53.28,53.27,53.27,24JUL2024:06:59:14,24JUL2024:06:59:14,24JUL2024:06:59:13,24JUL2024:06:59:13,50.1,50.1,24JUL2024:06:59:41,24JUL2024:06:59:40,47.73,47.72,47.73,47.75,24JUL2024:06:45:14,24JUL2024:06:45:14,24JUL2024:06:45:13,24JUL2024:06:45:13,45.98,45.98,24JUL2024:06:45:39,24JUL2024:06:45:38,50.62,50.62,50.62,50.62,48.28,48.29,1.628,1.628,1.627,1.627,1.315,1.314,0.0,10,76.60,103.20
24JUL2024:07:15:00,15min,Peter Sinks,UCC,270,52.2,55.1,51.3,54.80,54.93,58.14,58.29,24JUL2024:07:13:15,24JUL2024:07:13:15,24JUL2024:07:13:15,24JUL2024:07:08:46,.,54.11,24JUL2024:07:15:00,24JUL2024:07:13:22,50.32,50.33,54.16,54.42,24JUL2024:07:00:01,24JUL2024:07:00:01,24JUL2024:07:01:22,24JUL2024:07:01:23,.,50.01,24JUL2024:07:15:00,24JUL2024:07:00:01,52.26,52.25,56.26,56.41,.,52.08,0.8110,0.8200,1.1140,1.0300,.,0.7940,267,292,24JUL2024:07:15:00,0.9,24JUL2024:07:10:33,0.0,87,2.1100,4213,4212,4150,12.7,53.02,53.65,55.11,24JUL2024:07:14:00,55.83,24JUL2024:07:14:25,51.10,24JUL2024:07:01:30,51.19,24JUL2024:07:00:01,56.38,56.38,56.37,56.37,24JUL2024:07:13:26,24JUL2024:07:13:25,24JUL2024:07:13:25,24JUL2024:07:13:25,53.83,53.83,24JUL2024:07:13:43,24JUL2024:07:13:42,52.66,52.66,52.66,52.67,24JUL2024:07:00:01,24JUL2024:07:00:01,24JUL2024:07:00:01,24JUL2024:07:00:01,49.98,49.98,24JUL2024:07:00:03,24JUL2024:07:00:02,54.27,54.27,54.27,54.27,52.03,52.03,0.877,0.877,0.876,0.876,0.813,0.811,0.1,8,76.58,103.10
24JUL2024:07:30:00,15min,Peter Sinks,UCC,270,55.5,58.0,54.3,58.19,58.18,60.07,60.38,24JUL2024:07:27:08,24JUL2024:07:26:55,24JUL2024:07:27:30,24JUL2024:07:27:30,.,57.55,24JUL2024:07:30:00,24JUL2024:07:27:09,53.40,53.36,56.57,56.71,24JUL2024:07:15:04,24JUL2024:07:15:04,24JUL2024:07:18:48,24JUL2024:07:18:48,.,53.26,24JUL2024:07:30:00,24JUL2024:07:15:03,55.52,55.52,58.17,58.43,.,55.36,1.1160,1.1200,0.8030,0.8450,.,1.0850,314,339,24JUL2024:07:29:59,1.3,24JUL2024:07:29:13,0.1,347,3.9260,4229,4224,4160,12.7,55.69,55.97,57.36,24JUL2024:07:27:05,57.83,24JUL2024:07:27:10,54.41,24JUL2024:07:15:01,54.68,24JUL2024:07:19:20,58.66,58.65,58.66,58.67,24JUL2024:07:27:18,24JUL2024:07:27:18,24JUL2024:07:27:18,24JUL2024:07:27:18,57.28,57.28,24JUL2024:07:27:25,24JUL2024:07:27:24,55.42,55.43,55.43,55.44,24JUL2024:07:15:01,24JUL2024:07:15:01,24JUL2024:07:15:01,24JUL2024:07:15:01,53.24,53.24,24JUL2024:07:15:09,24JUL2024:07:15:08,56.89,56.89,56.89,56.89,55.3,55.31,0.838,0.838,0.838,0.838,1.095,1.093,0.8,205,76.57,103.10
24JUL2024:07:45:00,15min,Peter Sinks,UCC,270,58.3,61.1,57.2,61.05,61.09,63.87,63.97,24JUL2024:07:44:53,24JUL2024:07:43:30,24JUL2024:07:43:24,24JUL2024:07:43:24,.,60.46,24JUL2024:07:45:00,24JUL2024:07:44:54,56.56,56.51,59.65,59.82,24JUL2024:07:30:10,24JUL2024:07:30:07,24JUL2024:07:30:01,24JUL2024:07:36:57,.,56.45,24JUL2024:07:45:00,24JUL2024:07:30:10,58.35,58.34,61.57,61.66,.,58.19,0.9960,1.0060,1.1810,1.1640,.,0.9570,363,390,24JUL2024:07:45:00,1.8,24JUL2024:07:36:28,0.3,92,19.1600,4247,4240,4173,12.7,59.19,59.62,61.11,24JUL2024:07:43:35,62.02,24JUL2024:07:41:50,57.06,24JUL2024:07:30:01,57.11,24JUL2024:07:30:01,62.14,62.15,62.14,62.14,24JUL2024:07:43:39,24JUL2024:07:43:39,24JUL2024:07:43:39,24JUL2024:07:43:38,60.12,60.13,24JUL2024:07:45:00,24JUL2024:07:45:00,58.01,58.01,58.02,58.03,24JUL2024:07:30:01,24JUL2024:07:30:01,24JUL2024:07:30:01,24JUL2024:07:30:01,56.4,56.4,24JUL2024:07:30:01,24JUL2024:07:30:01,59.95,59.95,59.95,59.95,58.12,58.13,1.054,1.055,1.054,1.053,0.934,0.935,0.0,7,76.55,103.10
24JUL2024:08:00:00,15min,Peter Sinks,UCC,270,61.8,64.8,60.3,66.12,66.02,67.34,67.55,24JUL2024:07:56:00,24JUL2024:07:56:00,24JUL2024:07:59:28,24JUL2024:07:59:28,.,64.90,24JUL2024:08:00:00,24JUL2024:07:56:03,59.60,59.54,61.74,61.88,24JUL2024:07:45:36,24JUL2024:07:45:34,24JUL2024:07:45:36,24JUL2024:07:45:36,.,59.72,24JUL2024:08:00:00,24JUL2024:07:45:37,61.89,61.88,64.11,64.26,.,61.75,1.2940,1.2830,1.4980,1.5090,.,1.2490,410,429,24JUL2024:07:59:44,1.8,24JUL2024:07:46:07,0.4,10,19.8300,4270,4258,4196,12.7,62.31,62.50,64.85,24JUL2024:07:56:40,65.30,24JUL2024:07:58:30,60.10,24JUL2024:07:45:40,60.40,24JUL2024:07:45:35,65.32,65.32,65.32,65.32,24JUL2024:07:59:33,24JUL2024:07:59:33,24JUL2024:07:59:32,24JUL2024:07:59:32,64.33,64.33,24JUL2024:07:56:27,24JUL2024:07:56:26,60.87,60.88,60.87,60.87,24JUL2024:07:45:46,24JUL2024:07:45:46,24JUL2024:07:45:45,24JUL2024:07:45:45,59.82,59.82,24JUL2024:07:46:02,24JUL2024:07:46:01,63.01,63.01,63.01,63.01,61.7,61.7,1.32,1.32,1.32,1.32,1.239,1.238,1.0,121,76.54,103.10
24JUL2024:08:15:00,15min,Peter Sinks,UCC,270,65.8,69.6,63.6,69.74,69.79,72.13,72.40,24JUL2024:08:12:53,24JUL2024:08:12:52,24JUL2024:08:13:21,24JUL2024:08:13:21,.,68.94,24JUL2024:08:15:00,24JUL2024:08:12:53,63.14,63.17,65.57,65.76,24JUL2024:08:00:01,24JUL2024:08:00:01,24JUL2024:08:00:01,24JUL2024:08:00:01,.,62.98,24JUL2024:08:15:00,24JUL2024:08:00:01,65.90,65.89,68.67,68.87,.,65.75,1.6280,1.6410,1.8870,1.8820,.,1.6030,454,480,24JUL2024:08:14:54,1.5,24JUL2024:08:03:18,0.2,16,21.3100,4298,4279,4220,12.9,66.31,66.62,69.22,24JUL2024:08:14:05,70.20,24JUL2024:08:13:10,63.32,24JUL2024:08:00:01,63.54,24JUL2024:08:00:01,70.59,70.59,70.6,70.61,24JUL2024:08:12:59,24JUL2024:08:12:58,24JUL2024:08:12:58,24JUL2024:08:12:58,68.64,68.64,24JUL2024:08:13:14,24JUL2024:08:13:13,64.28,64.28,64.28,64.28,24JUL2024:08:00:01,24JUL2024:08:00:01,24JUL2024:08:00:01,24JUL2024:08:00:01,63,63,24JUL2024:08:00:06,24JUL2024:08:00:05,67.29,67.29,67.29,67.29,65.67,65.67,1.729,1.729,1.728,1.728,1.608,1.607,0.0,19,76.53,103.10
24JUL2024:08:30:00,15min,Peter Sinks,UCC,270,69.8,70.9,68.7,71.28,71.31,72.16,72.23,24JUL2024:08:26:57,24JUL2024:08:26:55,24JUL2024:08:17:41,24JUL2024:08:17:41,.,70.80,24JUL2024:08:30:00,24JUL2024:08:27:00,67.97,67.96,70.02,69.99,24JUL2024:08:15:06,24JUL2024:08:15:06,24JUL2024:08:23:20,24JUL2024:08:22:10,.,67.87,24JUL2024:08:30:00,24JUL2024:08:15:06,69.87,69.86,70.86,70.85,.,69.74,0.6130,0.6170,0.4210,0.4370,.,0.5730,507,526,24JUL2024:08:28:29,6.4,24JUL2024:08:21:37,3.5,121,27.2600,4316,4303,4245,12.9,70.48,70.55,71.47,24JUL2024:08:27:05,71.51,24JUL2024:08:27:05,68.38,24JUL2024:08:15:15,68.32,24JUL2024:08:15:01,71.15,71.15,71.15,71.16,24JUL2024:08:27:03,24JUL2024:08:27:03,24JUL2024:08:27:02,24JUL2024:08:27:02,70.63,70.63,24JUL2024:08:27:19,24JUL2024:08:27:18,69.49,69.49,69.49,69.5,24JUL2024:08:19:09,24JUL2024:08:19:09,24JUL2024:08:19:09,24JUL2024:08:19:09,67.81,67.81,24JUL2024:08:15:13,24JUL2024:08:15:12,70.35,70.35,70.35,70.35,69.7,69.7,0.361,0.36,0.36,0.361,0.602,0.599,0.0,31,76.52,103.10
24JUL2024:08:45:00,15min,Peter Sinks,UCC,270,70.6,71.8,69.9,72.35,72.38,72.36,72.46,24JUL2024:08:43:26,24JUL2024:08:43:26,24JUL2024:08:43:28,24JUL2024:08:43:27,.,71.72,24JUL2024:08:45:00,24JUL2024:08:43:32,69.60,69.58,70.24,70.19,24JUL2024:08:30:26,24JUL2024:08:30:26,24JUL2024:08:30:26,24JUL2024:08:30:26,.,69.71,24JUL2024:08:45:00,24JUL2024:08:30:45,70.58,70.58,71.11,71.11,.,70.50,0.5400,0.5460,0.3970,0.4230,.,0.3910,546,575,24JUL2024:08:45:00,6.4,24JUL2024:08:30:13,4.4,123,13.1900,4347,4330,4275,13.0,71.19,71.18,72.57,24JUL2024:08:43:35,72.61,24JUL2024:08:43:35,70.43,24JUL2024:08:30:25,70.47,24JUL2024:08:30:45,72.17,72.17,72.17,72.18,24JUL2024:08:43:35,24JUL2024:08:43:35,24JUL2024:08:43:35,24JUL2024:08:43:35,71.43,71.43,24JUL2024:08:43:44,24JUL2024:08:43:43,70.04,70.04,70.04,70.04,24JUL2024:08:30:51,24JUL2024:08:30:50,24JUL2024:08:30:50,24JUL2024:08:30:50,69.82,69.82,24JUL2024:08:30:53,24JUL2024:08:30:52,70.84,70.84,70.84,70.84,70.49,70.49,0.408,0.407,0.408,0.409,0.334,0.334,0.8,54,76.51,103.10
24JUL2024:09:00:00,15min,Peter Sinks,UCC,270,71.1,73.1,70.0,73.85,73.86,73.77,73.90,24JUL2024:08:57:18,24JUL2024:08:57:18,24JUL2024:08:57:19,24JUL2024:08:57:18,.,73.14,24JUL2024:09:00:00,24JUL2024:08:57:19,69.67,69.66,70.48,70.38,24JUL2024:08:48:09,24JUL2024:08:48:09,24JUL2024:08:48:10,24JUL2024:08:50:16,.,69.81,24JUL2024:09:00:00,24JUL2024:08:48:15,71.14,71.13,71.67,71.68,.,71.06,0.8010,0.8090,0.6240,0.6580,.,0.6110,596,613,24JUL2024:08:59:59,7.9,24JUL2024:08:47:31,4.2,125,14.7000,4383,4364,4310,13.1,71.77,71.74,74.37,24JUL2024:08:57:20,73.83,24JUL2024:08:57:20,70.41,24JUL2024:08:48:15,70.52,24JUL2024:08:48:10,73.46,73.45,73.46,73.46,24JUL2024:08:57:21,24JUL2024:08:57:20,24JUL2024:08:57:20,24JUL2024:08:57:20,72.73,72.73,24JUL2024:08:57:30,24JUL2024:08:57:29,70.12,70.13,70.12,70.12,24JUL2024:08:48:17,24JUL2024:08:48:16,24JUL2024:08:48:16,24JUL2024:08:48:16,69.93,69.93,24JUL2024:08:48:31,24JUL2024:08:48:30,71.4,71.4,71.4,71.4,71.06,71.06,0.641,0.64,0.641,0.643,0.544,0.544,0.1,75,76.52,103.10
24JUL2024:09:15:00,15min,Peter Sinks,UCC,270,71.9,73.9,71.0,75.12,75.13,74.86,74.95,24JUL2024:09:12:30,24JUL2024:09:12:30,24JUL2024:09:12:36,24JUL2024:09:12:36,.,74.02,24JUL2024:09:15:00,24JUL2024:09:12:36,70.51,70.50,71.49,71.42,24JUL2024:09:00:01,24JUL2024:09:00:01,24JUL2024:09:01:41,24JUL2024:09:01:41,.,70.68,24JUL2024:09:15:00,24JUL2024:09:00:01,71.94,71.93,72.68,72.67,.,71.86,0.8390,0.8470,0.6330,0.6630,.,0.6090,635,655,24JUL2024:09:14:46,5.3,24JUL2024:09:00:49,3.2,127,19.2600,4430,4412,4358,13.2,72.56,72.57,75.06,24JUL2024:09:12:35,75.27,24JUL2024:09:12:40,71.28,24JUL2024:09:00:05,71.29,24JUL2024:09:00:01,74.51,74.5,74.51,74.52,24JUL2024:09:12:38,24JUL2024:09:12:38,24JUL2024:09:12:38,24JUL2024:09:12:38,73.38,73.38,24JUL2024:09:12:43,24JUL2024:09:12:42,71.14,71.14,71.14,71.14,24JUL2024:09:01:07,24JUL2024:09:01:07,24JUL2024:09:01:07,24JUL2024:09:01:06,70.85,70.85,24JUL2024:09:00:14,24JUL2024:09:00:13,72.29,72.29,72.29,72.29,71.84,71.84,0.646,0.644,0.646,0.647,0.535,0.534,0.0,155,76.52,103.10
24JUL2024:09:30:00,15min,Peter Sinks,UCC,270,73.2,75.4,72.0,76.34,76.34,76.86,77.00,24JUL2024:09:23:20,24JUL2024:09:23:19,24JUL2024:09:27:21,24JUL2024:09:27:20,.,75.29,24JUL2024:09:30:00,24JUL2024:09:23:21,71.48,71.47,73.00,72.97,24JUL2024:09:15:12,24JUL2024:09:15:11,24JUL2024:09:15:05,24JUL2024:09:15:05,.,71.65,24JUL2024:09:30:00,24JUL2024:09:15:15,73.20,73.19,74.83,74.85,.,73.12,0.8910,0.8910,0.9070,0.9290,.,0.7340,673,692,24JUL2024:09:29:58,3.9,24JUL2024:09:19:00,1.5,96,44.3700,4513,4499,4442,13.3,73.97,74.09,76.32,24JUL2024:09:23:25,76.33,24JUL2024:09:23:20,72.55,24JUL2024:09:19:45,72.50,24JUL2024:09:15:20,75.93,75.93,75.93,75.94,24JUL2024:09:29:45,24JUL2024:09:29:45,24JUL2024:09:29:45,24JUL2024:09:29:45,74.87,74.89,24JUL2024:09:30:00,24JUL2024:09:30:00,72.34,72.33,72.34,72.34,24JUL2024:09:15:17,24JUL2024:09:15:16,24JUL2024:09:15:16,24JUL2024:09:15:16,71.76,71.76,24JUL2024:09:15:35,24JUL2024:09:15:34,73.99,73.99,73.99,73.99,73.07,73.07,0.822,0.822,0.823,0.824,0.657,0.659,0.8,113,76.52,103.10
24JUL2024:09:45:00,15min,Peter Sinks,UCC,270,74.1,76.2,73.4,76.52,76.53,77.25,77.25,24JUL2024:09:30:30,24JUL2024:09:30:30,24JUL2024:09:30:57,24JUL2024:09:30:57,.,75.89,24JUL2024:09:45:00,24JUL2024:09:30:39,72.67,72.55,74.06,73.98,24JUL2024:09:36:17,24JUL2024:09:36:03,24JUL2024:09:37:40,24JUL2024:09:35:47,.,72.90,24JUL2024:09:45:00,24JUL2024:09:36:17,74.16,74.14,75.31,75.30,.,74.11,0.7810,0.8030,0.7400,0.7520,.,0.6320,708,725,24JUL2024:09:44:45,5.9,24JUL2024:09:35:27,2.8,137,49.1500,4548,4537,4477,13.6,74.82,74.86,76.93,24JUL2024:09:41:25,77.22,24JUL2024:09:30:35,73.33,24JUL2024:09:36:05,73.33,24JUL2024:09:36:20,76.6,76.59,76.6,76.6,24JUL2024:09:30:41,24JUL2024:09:30:41,24JUL2024:09:30:41,24JUL2024:09:30:41,75.74,75.74,24JUL2024:09:30:59,24JUL2024:09:30:58,73.66,73.66,73.66,73.66,24JUL2024:09:35:52,24JUL2024:09:35:52,24JUL2024:09:35:52,24JUL2024:09:35:52,73.08,73.08,24JUL2024:09:36:30,24JUL2024:09:36:29,74.74,74.74,74.74,74.74,74.13,74.13,0.671,0.67,0.671,0.671,0.589,0.589,0.7,82,76.52,103.10
24JUL2024:10:00:00,15min,Peter Sinks,UCC,270,74.9,76.9,73.5,77.63,77.67,77.56,77.73,24JUL2024:09:50:39,24JUL2024:09:50:38,24JUL2024:09:56:51,24JUL2024:09:56:51,.,76.94,24JUL2024:10:00:00,24JUL2024:09:59:28,73.11,73.09,73.82,73.78,24JUL2024:09:46:04,24JUL2024:09:45:04,24JUL2024:09:45:20,24JUL2024:09:45:20,.,73.29,24JUL2024:10:00:00,24JUL2024:09:46:14,74.94,74.92,75.87,75.89,.,74.86,0.9860,1.0020,0.8360,0.8560,.,0.7910,743,761,24JUL2024:09:56:28,7.9,24JUL2024:09:58:40,2.7,101,65.2400,4535,4521,4464,13.6,75.58,75.67,77.76,24JUL2024:09:59:00,77.74,24JUL2024:09:59:30,73.71,24JUL2024:09:46:10,73.78,24JUL2024:09:46:15,77.09,77.09,77.09,77.1,24JUL2024:09:56:53,24JUL2024:09:59:01,24JUL2024:09:56:53,24JUL2024:09:56:52,76.68,76.68,24JUL2024:09:59:34,24JUL2024:09:59:33,73.62,73.62,73.62,73.62,24JUL2024:09:45:22,24JUL2024:09:45:21,24JUL2024:09:45:21,24JUL2024:09:45:21,73.41,73.41,24JUL2024:09:45:35,24JUL2024:09:45:34,75.39,75.39,75.39,75.39,74.82,74.83,0.811,0.81,0.811,0.812,0.724,0.724,0.6,88,76.51,103.10
24JUL2024:10:15:00,15min,Peter Sinks,UCC,270,75.3,77.9,74.2,78.76,78.80,78.70,78.81,24JUL2024:10:03:52,24JUL2024:10:03:52,24JUL2024:10:03:52,24JUL2024:10:03:52,.,77.91,24JUL2024:10:15:00,24JUL2024:10:03:54,73.69,73.65,74.44,74.38,24JUL2024:10:07:00,24JUL2024:10:06:59,24JUL2024:10:07:00,24JUL2024:10:08:06,.,73.95,24JUL2024:10:15:00,24JUL2024:10:07:00,75.37,75.34,76.03,76.03,.,75.32,0.9790,1.0030,0.9850,1.0150,.,0.8020,775,790,24JUL2024:10:15:00,9.0,24JUL2024:10:05:39,4.3,128,37.4300,4526,4511,4453,13.5,76.03,76.08,79.18,24JUL2024:10:04:00,79.02,24JUL2024:10:04:00,74.62,24JUL2024:10:07:00,74.50,24JUL2024:10:07:00,78.38,78.37,78.38,78.39,24JUL2024:10:03:59,24JUL2024:10:03:59,24JUL2024:10:03:59,24JUL2024:10:03:59,77.42,77.42,24JUL2024:10:04:13,24JUL2024:10:04:12,74.24,74.25,74.24,74.24,24JUL2024:10:08:13,24JUL2024:10:08:13,24JUL2024:10:08:13,24JUL2024:10:08:12,74.18,74.18,24JUL2024:10:08:29,24JUL2024:10:08:28,75.7,75.7,75.7,75.7,75.33,75.33,0.902,0.901,0.902,0.903,0.744,0.744,0.0,38,76.51,103.10
24JUL2024:10:30:00,15min,Peter Sinks,UCC,270,75.2,77.0,74.0,78.32,78.30,77.71,77.86,24JUL2024:10:23:25,24JUL2024:10:23:25,24JUL2024:10:27:55,24JUL2024:10:27:55,.,77.25,24JUL2024:10:30:00,24JUL2024:10:23:26,73.49,73.46,74.22,74.20,24JUL2024:10:19:49,24JUL2024:10:19:49,24JUL2024:10:22:04,24JUL2024:10:21:11,.,73.83,24JUL2024:10:30:00,24JUL2024:10:21:45,75.28,75.25,75.75,75.76,.,75.21,0.9790,0.9900,0.7710,0.8110,.,0.7040,804,818,24JUL2024:10:29:58,9.2,24JUL2024:10:17:01,4.9,116,29.4700,4526,4510,4453,13.6,75.90,76.00,78.28,24JUL2024:10:23:20,78.40,24JUL2024:10:23:20,74.37,24JUL2024:10:21:45,74.39,24JUL2024:10:21:45,77.46,77.45,77.46,77.47,24JUL2024:10:23:28,24JUL2024:10:23:27,24JUL2024:10:23:27,24JUL2024:10:23:27,76.56,76.56,24JUL2024:10:25:55,24JUL2024:10:25:54,74.04,74.04,74.04,74.03,24JUL2024:10:21:48,24JUL2024:10:21:47,24JUL2024:10:21:47,24JUL2024:10:21:47,73.88,73.88,24JUL2024:10:22:13,24JUL2024:10:22:12,75.51,75.51,75.51,75.51,75.21,75.21,0.752,0.751,0.753,0.754,0.603,0.603,0.0,59,76.52,103.10
24JUL2024:10:45:00,15min,Peter Sinks,UCC,270,75.8,78.7,74.2,80.70,80.70,79.64,79.89,24JUL2024:10:44:18,24JUL2024:10:44:18,24JUL2024:10:44:18,24JUL2024:10:44:18,.,78.95,24JUL2024:10:45:00,24JUL2024:10:44:18,73.86,73.73,74.42,74.38,24JUL2024:10:32:03,24JUL2024:10:32:22,24JUL2024:10:32:04,24JUL2024:10:32:04,.,74.06,24JUL2024:10:45:00,24JUL2024:10:32:28,75.81,75.75,76.36,76.39,.,75.72,1.1990,1.2300,0.9480,0.9850,.,0.9890,833,848,24JUL2024:10:44:53,9.6,24JUL2024:10:44:44,4.8,135,38.5100,4520,4505,4447,13.6,76.28,76.40,80.40,24JUL2024:10:44:20,80.00,24JUL2024:10:44:20,74.34,24JUL2024:10:32:30,74.41,24JUL2024:10:32:30,78.87,78.87,78.87,78.87,24JUL2024:10:44:25,24JUL2024:10:44:25,24JUL2024:10:44:25,24JUL2024:10:44:24,78.49,78.49,24JUL2024:10:44:45,24JUL2024:10:44:44,74.31,74.31,74.31,74.31,24JUL2024:10:32:07,24JUL2024:10:32:07,24JUL2024:10:32:07,24JUL2024:10:32:06,74.15,74.15,24JUL2024:10:32:43,24JUL2024:10:32:42,76.06,76.06,76.06,76.06,75.67,75.67,0.993,0.992,0.993,0.994,0.887,0.89,0.1,66,76.51,103.10
24JUL2024:11:00:00,15min,Peter Sinks,UCC,270,76.8,79.0,75.4,79.99,80.00,79.81,79.99,24JUL2024:10:54:29,24JUL2024:10:54:29,24JUL2024:10:54:29,24JUL2024:10:54:29,.,78.94,24JUL2024:11:00:00,24JUL2024:10:53:37,74.75,74.65,75.40,75.31,24JUL2024:10:55:48,24JUL2024:10:57:31,24JUL2024:10:57:31,24JUL2024:10:57:31,.,75.25,24JUL2024:11:00:00,24JUL2024:10:57:41,76.86,76.84,77.34,77.37,.,76.82,1.2110,1.2200,0.9630,1.0030,.,0.8790,858,869,24JUL2024:10:59:46,10.7,24JUL2024:10:57:05,5.0,92,52.9600,4513,4502,4441,13.5,77.52,77.66,80.00,24JUL2024:10:49:30,79.99,24JUL2024:10:53:15,75.72,24JUL2024:10:46:25,75.85,24JUL2024:10:46:25,79.28,79.27,79.28,79.29,24JUL2024:10:53:20,24JUL2024:10:53:20,24JUL2024:10:53:20,24JUL2024:10:53:20,78.74,78.74,24JUL2024:10:53:41,24JUL2024:10:53:40,75.35,75.35,75.35,75.35,24JUL2024:10:57:42,24JUL2024:10:57:41,24JUL2024:10:57:41,24JUL2024:10:57:41,75.54,75.54,24JUL2024:10:57:53,24JUL2024:10:57:52,77.12,77.12,77.12,77.12,76.86,76.85,0.943,0.941,0.943,0.945,0.748,0.747,0.3,131,76.52,103.10
24JUL2024:11:15:00,15min,Peter Sinks,UCC,270,76.2,78.2,75.0,80.00,80.00,79.21,79.48,24JUL2024:11:08:59,24JUL2024:11:08:59,24JUL2024:11:09:00,24JUL2024:11:08:59,.,78.46,24JUL2024:11:15:00,24JUL2024:11:09:00,74.35,74.34,75.50,75.45,24JUL2024:11:04:51,24JUL2024:11:04:51,24JUL2024:11:00:52,24JUL2024:11:00:52,.,74.67,24JUL2024:11:15:00,24JUL2024:11:05:20,76.23,76.19,76.88,76.90,.,76.18,1.1410,1.1560,0.7510,0.7930,.,0.8330,882,894,24JUL2024:11:14:11,10.5,24JUL2024:11:09:02,3.9,107,40.6400,4505,4495,4436,13.5,76.96,77.07,79.75,24JUL2024:11:09:00,79.52,24JUL2024:11:13:10,75.51,24JUL2024:11:02:00,75.58,24JUL2024:11:09:35,78.57,78.56,78.57,78.58,24JUL2024:11:09:04,24JUL2024:11:09:03,24JUL2024:11:09:03,24JUL2024:11:09:03,77.78,77.78,24JUL2024:11:13:13,24JUL2024:11:13:12,75.16,75.17,75.16,75.16,24JUL2024:11:04:56,24JUL2024:11:04:56,24JUL2024:11:04:56,24JUL2024:11:04:56,74.88,74.88,24JUL2024:11:05:33,24JUL2024:11:05:32,76.54,76.54,76.54,76.54,76.17,76.17,0.812,0.811,0.812,0.814,0.72,0.72,0.0,60,76.52,103.10
24JUL2024:11:30:00,15min,Peter Sinks,UCC,270,77.7,80.7,75.6,81.90,81.90,80.90,81.20,24JUL2024:11:26:22,24JUL2024:11:26:22,24JUL2024:11:26:25,24JUL2024:11:26:25,.,80.90,24JUL2024:11:30:00,24JUL2024:11:26:24,74.86,74.77,75.72,75.60,24JUL2024:11:15:28,24JUL2024:11:21:12,24JUL2024:11:21:14,24JUL2024:11:21:14,.,75.33,24JUL2024:11:30:00,24JUL2024:11:16:28,77.71,77.71,78.08,78.13,.,77.65,1.5070,1.5130,1.1820,1.2180,.,1.2500,899,914,24JUL2024:11:29:58,12.9,24JUL2024:11:20:15,4.9,66,49.2500,4497,4488,4427,13.5,78.48,78.53,82.30,24JUL2024:11:26:10,81.90,24JUL2024:11:26:25,75.96,24JUL2024:11:16:15,75.88,24JUL2024:11:21:20,80.8,80.8,80.8,80.8,24JUL2024:11:26:29,24JUL2024:11:26:29,24JUL2024:11:26:29,24JUL2024:11:26:28,80.5,80.5,24JUL2024:11:26:48,24JUL2024:11:26:47,75.67,75.68,75.67,75.66,24JUL2024:11:21:20,24JUL2024:11:21:19,24JUL2024:11:21:19,24JUL2024:11:21:19,75.6,75.6,24JUL2024:11:16:35,24JUL2024:11:16:34,77.91,77.91,77.91,77.91,77.63,77.63,1.231,1.23,1.231,1.233,1.182,1.18,0.2,80,76.51,103.10
24JUL2024:11:45:00,15min,Peter Sinks,UCC,270,77.3,79.3,75.6,81.30,81.40,80.30,80.60,24JUL2024:11:40:22,24JUL2024:11:40:22,24JUL2024:11:40:22,24JUL2024:11:40:22,.,79.70,24JUL2024:11:45:00,24JUL2024:11:40:22,75.09,75.01,75.93,75.84,24JUL2024:11:37:30,24JUL2024:11:37:30,24JUL2024:11:37:30,24JUL2024:11:37:30,.,75.40,24JUL2024:11:45:00,24JUL2024:11:41:54,77.34,77.31,77.92,77.96,.,77.31,1.1620,1.1780,0.9060,0.9590,.,0.8820,937,958,24JUL2024:11:44:58,11.4,24JUL2024:11:36:46,3.7,110,62.8300,4488,4480,4420,13.5,77.93,78.09,80.60,24JUL2024:11:40:25,80.50,24JUL2024:11:36:30,76.05,24JUL2024:11:41:15,76.19,24JUL2024:11:41:55,79.75,79.75,79.75,79.76,24JUL2024:11:36:31,24JUL2024:11:36:30,24JUL2024:11:36:30,24JUL2024:11:36:30,78.92,78.92,24JUL2024:11:36:37,24JUL2024:11:36:36,75.68,75.69,75.68,75.68,24JUL2024:11:37:34,24JUL2024:11:37:34,24JUL2024:11:37:33,24JUL2024:11:37:33,75.47,75.47,24JUL2024:11:41:58,24JUL2024:11:41:57,77.63,77.63,77.63,77.63,77.31,77.31,0.91,0.909,0.911,0.912,0.782,0.782,0.3,55,76.50,103.10
24JUL2024:12:00:00,15min,Peter Sinks,UCC,270,78.3,81.0,75.8,82.60,82.60,81.90,82.00,24JUL2024:11:55:19,24JUL2024:11:55:18,24JUL2024:11:55:19,24JUL2024:11:55:18,.,81.00,24JUL2024:12:00:00,24JUL2024:11:55:19,75.20,75.16,75.98,75.90,24JUL2024:11:52:07,24JUL2024:11:52:07,24JUL2024:11:52:05,24JUL2024:11:52:05,.,75.52,24JUL2024:12:00:00,24JUL2024:11:52:08,78.34,78.28,78.55,78.60,.,78.24,1.4430,1.4720,1.1780,1.2160,.,1.1770,965,977,24JUL2024:11:59:21,14.7,24JUL2024:11:54:53,6.6,105,58.4300,4485,4474,4417,13.4,78.90,79.01,82.60,24JUL2024:11:55:20,82.40,24JUL2024:11:55:25,76.23,24JUL2024:11:52:55,76.26,24JUL2024:11:52:10,81.5,81.5,81.5,81.5,24JUL2024:11:55:27,24JUL2024:11:55:27,24JUL2024:11:55:26,24JUL2024:11:55:26,80.5,80.5,24JUL2024:11:55:41,24JUL2024:11:55:40,75.71,75.71,75.71,75.71,24JUL2024:11:52:10,24JUL2024:11:52:10,24JUL2024:11:52:10,24JUL2024:11:52:10,75.81,75.81,24JUL2024:11:52:22,24JUL2024:11:52:21,78.42,78.42,78.42,78.42,78.19,78.19,1.193,1.191,1.193,1.195,1.081,1.082,0.4,89,76.49,103.00
24JUL2024:12:15:00,15min,Peter Sinks,UCC,270,78.4,81.6,76.5,83.30,83.40,82.20,82.40,24JUL2024:12:05:40,24JUL2024:12:05:40,24JUL2024:12:05:41,24JUL2024:12:05:41,.,82.00,24JUL2024:12:15:00,24JUL2024:12:05:41,75.67,75.65,76.55,76.57,24JUL2024:12:11:07,24JUL2024:12:11:07,24JUL2024:12:11:07,24JUL2024:12:11:07,.,76.29,24JUL2024:12:15:00,24JUL2024:12:11:08,78.46,78.44,78.91,78.99,.,78.44,1.4490,1.4640,1.1790,1.1740,.,1.1770,951,1031,24JUL2024:12:14:39,10.3,24JUL2024:12:10:35,4.1,52,69.7100,4364,4354,4300,13.1,79.09,79.21,83.00,24JUL2024:12:05:45,82.40,24JUL2024:12:05:30,76.71,24JUL2024:12:11:15,76.89,24JUL2024:12:02:25,81.9,81.9,81.9,81.9,24JUL2024:12:05:42,24JUL2024:12:05:42,24JUL2024:12:05:42,24JUL2024:12:05:42,81.2,81.2,24JUL2024:12:05:55,24JUL2024:12:05:54,76.43,76.44,76.43,76.41,24JUL2024:12:11:11,24JUL2024:12:11:10,24JUL2024:12:11:10,24JUL2024:12:11:10,76.6,76.6,24JUL2024:12:14:22,24JUL2024:12:14:21,78.71,78.71,78.71,78.71,78.47,78.47,1.186,1.184,1.186,1.187,1.107,1.106,0.2,36,76.49,103.00
24JUL2024:12:30:00,15min,Peter Sinks,UCC,270,77.3,80.9,75.7,82.20,82.30,81.50,81.60,24JUL2024:12:17:21,24JUL2024:12:17:20,24JUL2024:12:17:22,24JUL2024:12:17:22,.,81.20,24JUL2024:12:30:00,24JUL2024:12:17:25,75.42,75.43,75.87,75.91,24JUL2024:12:20:59,24JUL2024:12:22:26,24JUL2024:12:26:18,24JUL2024:12:26:18,.,75.56,24JUL2024:12:30:00,24JUL2024:12:22:27,77.30,77.33,77.47,77.53,.,77.25,1.4980,1.4970,1.2960,1.3270,.,1.3600,540,1031,24JUL2024:12:16:40,12.7,24JUL2024:12:29:18,5.1,49,43.1000,4361,4349,4294,13.1,78.03,78.09,82.40,24JUL2024:12:17:30,81.70,24JUL2024:12:17:20,76.21,24JUL2024:12:22:25,76.05,24JUL2024:12:22:10,81.2,81.2,81.2,81.2,24JUL2024:12:17:28,24JUL2024:12:17:28,24JUL2024:12:17:28,24JUL2024:12:17:28,80.5,80.5,24JUL2024:12:17:29,24JUL2024:12:17:28,75.77,75.77,75.77,75.77,24JUL2024:12:26:24,24JUL2024:12:26:24,24JUL2024:12:26:23,24JUL2024:12:26:23,75.65,75.65,24JUL2024:12:22:33,24JUL2024:12:22:32,77.42,77.42,77.42,77.42,77.27,77.27,1.327,1.327,1.328,1.328,1.321,1.321,0.0,135,76.49,103.00
24JUL2024:12:45:00,15min,Peter Sinks,UCC,270,78.3,82.6,75.9,83.70,83.80,83.00,83.00,24JUL2024:12:39:35,24JUL2024:12:39:35,24JUL2024:12:39:36,24JUL2024:12:39:36,.,82.60,24JUL2024:12:45:00,24JUL2024:12:39:46,75.61,75.59,76.00,76.06,24JUL2024:12:35:05,24JUL2024:12:35:05,24JUL2024:12:32:57,24JUL2024:12:32:57,.,75.76,24JUL2024:12:45:00,24JUL2024:12:33:05,78.35,78.33,78.73,78.79,.,78.26,1.9050,1.8970,1.7400,1.7480,.,1.7120,972,1055,24JUL2024:12:40:50,12.7,24JUL2024:12:42:11,3.7,36,65.5700,4388,4377,4322,13.1,78.98,78.99,83.40,24JUL2024:12:39:35,83.40,24JUL2024:12:39:45,76.30,24JUL2024:12:33:00,76.35,24JUL2024:12:33:00,82.9,82.9,82.9,82.9,24JUL2024:12:39:47,24JUL2024:12:39:46,24JUL2024:12:39:46,24JUL2024:12:39:46,82.3,82.3,24JUL2024:12:40:07,24JUL2024:12:40:06,75.9,75.9,75.9,75.9,24JUL2024:12:33:03,24JUL2024:12:33:03,24JUL2024:12:33:02,24JUL2024:12:33:02,75.91,75.91,24JUL2024:12:33:15,24JUL2024:12:33:14,78.52,78.52,78.52,78.52,78.19,78.19,1.734,1.733,1.734,1.736,1.638,1.639,0.0,6,76.49,103.00
24JUL2024:13:00:00,15min,Peter Sinks,UCC,270,78.5,80.7,76.7,82.40,82.40,80.90,81.00,24JUL2024:12:45:46,24JUL2024:12:45:46,24JUL2024:12:45:05,24JUL2024:12:45:05,.,80.60,24JUL2024:13:00:00,24JUL2024:12:45:05,76.04,76.05,77.05,77.10,24JUL2024:12:49:57,24JUL2024:12:49:57,24JUL2024:12:48:02,24JUL2024:12:48:02,.,76.50,24JUL2024:13:00:00,24JUL2024:12:50:00,78.47,78.49,78.86,78.92,.,78.43,1.2100,1.1950,0.8680,0.8820,.,0.9450,823,1047,24JUL2024:12:55:02,12.5,24JUL2024:12:54:50,3.4,39,47.3000,4378,4368,4312,13.1,79.21,79.27,82.30,24JUL2024:12:46:45,82.10,24JUL2024:12:46:45,76.86,24JUL2024:12:50:00,77.05,24JUL2024:12:48:30,80.9,80.8,80.9,80.9,24JUL2024:12:46:51,24JUL2024:12:46:51,24JUL2024:12:46:51,24JUL2024:12:46:50,80.6,80.6,24JUL2024:12:45:09,24JUL2024:12:45:08,76.74,76.73,76.73,76.74,24JUL2024:12:50:04,24JUL2024:12:50:04,24JUL2024:12:50:04,24JUL2024:12:50:03,76.74,76.74,24JUL2024:12:50:16,24JUL2024:12:50:15,78.69,78.69,78.69,78.69,78.45,78.45,0.92,0.918,0.919,0.92,0.89,0.888,0.0,65,76.48,103.00
24JUL2024:13:15:00,15min,Peter Sinks,UCC,270,79.0,81.0,77.2,82.80,82.90,81.50,81.60,24JUL2024:13:10:58,24JUL2024:13:10:58,24JUL2024:13:10:57,24JUL2024:13:10:57,.,81.40,24JUL2024:13:15:00,24JUL2024:13:10:59,76.63,76.68,77.29,77.33,24JUL2024:13:06:03,24JUL2024:13:14:11,24JUL2024:13:04:59,24JUL2024:13:14:13,.,76.99,24JUL2024:13:15:00,24JUL2024:13:05:23,79.03,79.08,79.08,79.15,.,78.99,1.2410,1.2150,0.9090,0.9270,.,0.8700,1007,1030,24JUL2024:13:05:20,14.9,24JUL2024:13:13:51,6.3,38,56.7000,4368,4358,4299,13.0,79.78,79.81,82.10,24JUL2024:13:02:40,82.50,24JUL2024:13:10:45,77.58,24JUL2024:13:06:10,77.40,24JUL2024:13:06:10,81.1,81.1,81.1,81.1,24JUL2024:13:11:07,24JUL2024:13:11:07,24JUL2024:13:11:07,24JUL2024:13:11:06,80.8,80.8,24JUL2024:13:11:08,24JUL2024:13:11:07,77.23,77.22,77.23,77.24,24JUL2024:13:05:17,24JUL2024:13:05:16,24JUL2024:13:05:16,24JUL2024:13:05:16,77.11,77.11,24JUL2024:13:05:34,24JUL2024:13:05:33,79.1,79.1,79.1,79.1,78.99,78.99,0.891,0.889,0.891,0.893,0.745,0.745,0.0,72,76.48,103.00
24JUL2024:13:30:00,15min,Peter Sinks,UCC,270,78.7,80.6,77.2,82.40,82.50,81.40,81.80,24JUL2024:13:20:47,24JUL2024:13:20:47,24JUL2024:13:20:48,24JUL2024:13:20:47,.,80.60,24JUL2024:13:30:00,24JUL2024:13:19:00,76.62,76.57,77.07,76.99,24JUL2024:13:22:58,24JUL2024:13:22:57,24JUL2024:13:15:56,24JUL2024:13:15:56,.,77.03,24JUL2024:13:30:00,24JUL2024:13:23:15,78.73,78.59,78.79,78.84,.,78.68,1.1460,1.2000,0.8050,0.8510,.,0.7960,988,1003,24JUL2024:13:16:57,12.5,24JUL2024:13:16:05,5.2,162,61.7500,4367,4359,4302,13.1,79.24,79.25,81.90,24JUL2024:13:19:00,82.00,24JUL2024:13:20:50,77.32,24JUL2024:13:24:15,77.22,24JUL2024:13:23:55,81,81,81,81,24JUL2024:13:20:55,24JUL2024:13:20:55,24JUL2024:13:20:55,24JUL2024:13:20:55,80.2,80.2,24JUL2024:13:19:14,24JUL2024:13:19:13,77.24,77.24,77.23,77.23,24JUL2024:13:21:51,24JUL2024:13:21:51,24JUL2024:13:21:51,24JUL2024:13:21:51,77.11,77.11,24JUL2024:13:23:22,24JUL2024:13:23:21,78.74,78.74,78.74,78.74,78.69,78.69,0.831,0.829,0.832,0.834,0.659,0.659,0.0,44,76.47,103.00
24JUL2024:13:45:00,15min,Peter Sinks,UCC,270,79.2,82.1,77.4,83.10,83.10,82.50,82.60,24JUL2024:13:36:56,24JUL2024:13:36:56,24JUL2024:13:44:52,24JUL2024:13:44:52,.,82.40,24JUL2024:13:45:00,24JUL2024:13:44:52,76.93,76.87,77.62,77.58,24JUL2024:13:31:02,24JUL2024:13:31:02,24JUL2024:13:37:58,24JUL2024:13:31:11,.,77.25,24JUL2024:13:45:00,24JUL2024:13:34:10,79.29,79.20,79.38,79.44,.,79.23,1.3790,1.3840,1.0950,1.1040,.,1.1230,971,980,24JUL2024:13:32:01,15.3,24JUL2024:13:45:00,4.5,241,69.2500,4367,4359,4304,13.1,79.61,79.68,82.60,24JUL2024:13:44:50,83.00,24JUL2024:13:44:55,77.59,24JUL2024:13:34:15,77.63,24JUL2024:13:34:10,82.4,82.4,82.4,82.4,24JUL2024:13:44:54,24JUL2024:13:44:53,24JUL2024:13:44:53,24JUL2024:13:44:53,81.8,81.8,24JUL2024:13:45:00,24JUL2024:13:45:00,77.42,77.43,77.42,77.42,24JUL2024:13:31:14,24JUL2024:13:31:14,24JUL2024:13:31:13,24JUL2024:13:31:13,77.43,77.43,24JUL2024:13:34:16,24JUL2024:13:34:15,79.3,79.3,79.3,79.3,79.17,79.17,1.104,1.103,1.105,1.108,0.99,0.994,0.4,63,76.46,103.00
24JUL2024:14:00:00,15min,Peter Sinks,UCC,270,79.5,82.5,77.7,83.40,83.40,83.00,83.10,24JUL2024:13:47:45,24JUL2024:13:47:45,24JUL2024:13:47:46,24JUL2024:13:47:46,.,82.70,24JUL2024:14:00:00,24JUL2024:13:47:46,77.01,76.98,77.60,77.67,24JUL2024:13:53:55,24JUL2024:13:56:00,24JUL2024:13:59:31,24JUL2024:13:59:31,.,77.50,24JUL2024:14:00:00,24JUL2024:13:53:55,79.48,79.40,79.59,79.61,.,79.47,1.3960,1.4230,1.2630,1.2760,.,1.1660,934,957,24JUL2024:13:45:11,16.4,24JUL2024:13:45:02,5.6,135,64.4300,4366,4361,4302,13.1,80.10,80.10,83.80,24JUL2024:13:47:30,83.80,24JUL2024:13:47:25,77.79,24JUL2024:13:57:30,77.85,24JUL2024:13:57:05,82.7,82.7,82.7,82.7,24JUL2024:13:47:47,24JUL2024:13:47:47,24JUL2024:13:47:46,24JUL2024:13:47:46,82.3,82.3,24JUL2024:13:47:53,24JUL2024:13:47:52,77.58,77.58,77.58,77.59,24JUL2024:13:56:03,24JUL2024:13:56:03,24JUL2024:13:56:03,24JUL2024:13:56:03,77.79,77.79,24JUL2024:13:56:21,24JUL2024:13:56:20,79.55,79.55,79.55,79.55,79.53,79.53,1.247,1.246,1.246,1.247,1.12,1.118,0.0,61,76.45,103.00
24JUL2024:14:15:00,15min,Peter Sinks,UCC,270,79.9,81.4,78.3,83.50,83.50,82.10,82.20,24JUL2024:14:13:16,24JUL2024:14:13:16,24JUL2024:14:14:34,24JUL2024:14:14:06,.,81.60,24JUL2024:14:15:00,24JUL2024:14:12:00,78.31,77.96,77.95,78.01,24JUL2024:14:00:29,24JUL2024:14:00:29,24JUL2024:14:00:01,24JUL2024:14:00:01,.,78.43,24JUL2024:14:15:00,24JUL2024:14:00:02,80.00,79.84,80.10,80.20,.,79.95,0.9670,1.0320,0.9740,0.9700,.,0.7290,925,934,24JUL2024:14:11:48,11.4,24JUL2024:14:06:55,5.9,217,33.5700,4367,4364,4305,13.0,80.30,80.20,82.80,24JUL2024:14:14:10,83.40,24JUL2024:14:13:20,78.60,24JUL2024:14:00:01,78.42,24JUL2024:14:00:05,81.8,81.8,81.8,81.8,24JUL2024:14:12:01,24JUL2024:14:12:00,24JUL2024:14:12:00,24JUL2024:14:12:00,80.9,80.9,24JUL2024:14:14:15,24JUL2024:14:14:14,78.25,78.25,78.25,78.26,24JUL2024:14:00:01,24JUL2024:14:00:01,24JUL2024:14:00:01,24JUL2024:14:00:01,78.36,78.36,24JUL2024:14:00:01,24JUL2024:14:00:01,80,80,80,80,79.91,79.91,0.863,0.861,0.862,0.863,0.67,0.669,0.4,54,76.43,103.00
24JUL2024:14:30:00,15min,Peter Sinks,UCC,270,80.2,82.6,78.9,84.60,84.60,83.30,83.40,24JUL2024:14:15:41,24JUL2024:14:15:41,24JUL2024:14:15:42,24JUL2024:14:15:42,.,82.90,24JUL2024:14:30:00,24JUL2024:14:15:42,78.40,78.32,78.86,78.75,24JUL2024:14:17:40,24JUL2024:14:20:57,24JUL2024:14:18:41,24JUL2024:14:18:41,.,78.83,24JUL2024:14:30:00,24JUL2024:14:21:00,80.30,80.20,80.80,80.90,.,80.20,1.0980,1.1230,0.9810,1.0000,.,0.8820,720,968,24JUL2024:14:28:26,11.4,24JUL2024:14:28:30,3.9,139,86.8000,4370,4367,4304,13.1,80.90,81.00,84.30,24JUL2024:14:15:45,84.30,24JUL2024:14:15:45,79.07,24JUL2024:14:21:00,79.18,24JUL2024:14:21:05,83,83,83,83,24JUL2024:14:15:49,24JUL2024:14:15:48,24JUL2024:14:15:48,24JUL2024:14:15:48,82.2,82.2,24JUL2024:14:25:00,24JUL2024:14:24:59,78.82,78.83,78.82,78.82,24JUL2024:14:18:50,24JUL2024:14:18:49,24JUL2024:14:18:49,24JUL2024:14:18:49,78.99,78.99,24JUL2024:14:19:17,24JUL2024:14:19:16,80.6,80.6,80.6,80.6,80.2,80.2,0.927,0.926,0.927,0.929,0.812,0.812,0.2,82,76.42,103.00
24JUL2024:14:45:00,15min,Peter Sinks,UCC,270,79.7,82.9,78.1,84.70,84.70,83.20,83.30,24JUL2024:14:33:47,24JUL2024:14:33:47,24JUL2024:14:33:47,24JUL2024:14:33:47,.,83.10,24JUL2024:14:45:00,24JUL2024:14:33:48,77.65,77.72,78.25,78.20,24JUL2024:14:40:31,24JUL2024:14:40:30,24JUL2024:14:38:45,24JUL2024:14:38:45,.,77.93,24JUL2024:14:45:00,24JUL2024:14:38:45,79.68,79.72,80.10,80.20,.,79.64,1.2740,1.2650,1.0890,1.1080,.,1.0660,742,985,24JUL2024:14:32:17,10.3,24JUL2024:14:39:40,4.1,37,45.3300,4368,4363,4302,13.1,80.40,80.50,84.20,24JUL2024:14:33:50,84.20,24JUL2024:14:33:50,78.55,24JUL2024:14:35:35,78.67,24JUL2024:14:35:35,83.2,83.2,83.2,83.2,24JUL2024:14:33:56,24JUL2024:14:33:55,24JUL2024:14:33:55,24JUL2024:14:33:55,82.5,82.5,24JUL2024:14:34:12,24JUL2024:14:34:11,78.08,78.08,78.08,78.07,24JUL2024:14:38:50,24JUL2024:14:38:49,24JUL2024:14:38:49,24JUL2024:14:38:49,78.05,78.05,24JUL2024:14:39:03,24JUL2024:14:39:02,79.93,79.93,79.93,79.93,79.67,79.66,1.071,1.07,1.071,1.072,1.012,1.011,0.1,36,76.41,103.00
24JUL2024:15:00:00,15min,Peter Sinks,UCC,270,79.5,81.0,78.1,82.30,82.40,81.70,81.80,24JUL2024:14:52:22,24JUL2024:14:52:21,24JUL2024:14:52:23,24JUL2024:14:52:23,.,81.20,24JUL2024:15:00:00,24JUL2024:14:52:24,77.63,77.82,78.42,78.54,24JUL2024:14:56:30,24JUL2024:14:56:39,24JUL2024:14:56:47,24JUL2024:14:56:47,.,77.83,24JUL2024:15:00:00,24JUL2024:14:56:47,79.46,79.60,79.60,79.69,.,79.42,1.0110,0.9690,0.7650,0.7520,.,0.7530,647,881,24JUL2024:14:54:43,10.7,24JUL2024:14:47:22,6.0,342,22.1800,4368,4357,4297,13.1,80.00,80.10,82.40,24JUL2024:14:52:25,82.60,24JUL2024:14:52:25,78.17,24JUL2024:14:56:35,78.28,24JUL2024:14:56:35,81.2,81.2,81.2,81.2,24JUL2024:14:54:59,24JUL2024:14:54:59,24JUL2024:14:54:59,24JUL2024:14:54:59,80.7,80.7,24JUL2024:14:52:27,24JUL2024:14:52:26,78.24,78.25,78.24,78.24,24JUL2024:14:56:49,24JUL2024:14:56:48,24JUL2024:14:56:48,24JUL2024:14:56:48,77.99,77.99,24JUL2024:14:56:57,24JUL2024:14:56:56,79.59,79.59,79.59,79.59,79.42,79.42,0.764,0.763,0.764,0.766,0.663,0.663,0.1,49,76.41,103.00
24JUL2024:15:15:00,15min,Peter Sinks,UCC,270,78.5,79.9,77.6,81.20,81.20,80.50,80.60,24JUL2024:15:02:22,24JUL2024:15:02:22,24JUL2024:15:02:23,24JUL2024:15:02:23,.,80.20,24JUL2024:15:15:00,24JUL2024:15:02:23,77.35,77.38,77.86,77.87,24JUL2024:15:12:36,24JUL2024:15:12:36,24JUL2024:15:13:37,24JUL2024:15:12:37,.,77.52,24JUL2024:15:15:00,24JUL2024:15:12:39,78.54,78.57,78.75,78.80,.,78.48,0.7540,0.7530,0.5360,0.5420,.,0.6140,383,861,24JUL2024:15:01:36,11.8,24JUL2024:15:01:44,4.2,38,28.1600,4381,4374,4315,13.1,79.25,79.36,81.00,24JUL2024:15:02:25,80.80,24JUL2024:15:02:20,78.01,24JUL2024:15:14:55,78.10,24JUL2024:15:14:40,80.2,80.2,80.2,80.2,24JUL2024:15:02:26,24JUL2024:15:02:26,24JUL2024:15:02:26,24JUL2024:15:02:25,79.55,79.55,24JUL2024:15:06:48,24JUL2024:15:06:47,77.72,77.73,77.72,77.72,24JUL2024:15:12:42,24JUL2024:15:12:41,24JUL2024:15:12:41,24JUL2024:15:12:41,77.57,77.57,24JUL2024:15:15:00,24JUL2024:15:15:00,78.68,78.68,78.68,78.68,78.51,78.5,0.588,0.587,0.588,0.589,0.563,0.563,0.0,20,76.41,103.00
24JUL2024:15:30:00,15min,Peter Sinks,UCC,270,78.0,78.7,77.6,79.02,79.06,78.89,78.94,24JUL2024:15:22:00,24JUL2024:15:22:00,24JUL2024:15:19:42,24JUL2024:15:19:42,.,78.57,24JUL2024:15:30:00,24JUL2024:15:22:06,77.52,77.55,77.86,77.90,24JUL2024:15:29:09,24JUL2024:15:29:09,24JUL2024:15:25:02,24JUL2024:15:25:02,.,77.49,24JUL2024:15:30:00,24JUL2024:15:27:00,78.04,78.07,78.32,78.37,.,77.94,0.3080,0.3150,0.2080,0.2150,.,0.2710,218,243,24JUL2024:15:28:55,8.3,24JUL2024:15:22:25,2.9,28,74.3900,4407,4400,4340,13.1,78.64,78.69,79.56,24JUL2024:15:22:05,79.48,24JUL2024:15:22:00,78.01,24JUL2024:15:15:01,78.15,24JUL2024:15:27:00,78.84,78.84,78.84,78.84,24JUL2024:15:22:09,24JUL2024:15:22:09,24JUL2024:15:22:09,24JUL2024:15:22:08,78.47,78.47,24JUL2024:15:22:28,24JUL2024:15:22:27,77.76,77.77,77.76,77.76,24JUL2024:15:25:04,24JUL2024:15:25:04,24JUL2024:15:25:03,24JUL2024:15:25:03,77.51,77.51,24JUL2024:15:27:13,24JUL2024:15:27:12,78.2,78.2,78.2,78.2,77.93,77.93,0.229,0.229,0.229,0.229,0.262,0.262,0.7,62,76.40,103.00
24JUL2024:15:45:00,15min,Peter Sinks,UCC,270,77.6,78.2,77.3,78.42,78.45,78.40,78.45,24JUL2024:15:30:32,24JUL2024:15:30:32,24JUL2024:15:30:32,24JUL2024:15:30:32,.,78.14,24JUL2024:15:45:00,24JUL2024:15:30:34,77.33,77.35,77.43,77.45,24JUL2024:15:41:57,24JUL2024:15:41:57,24JUL2024:15:36:37,24JUL2024:15:36:36,.,77.24,24JUL2024:15:45:00,24JUL2024:15:42:10,77.62,77.64,77.87,77.91,.,77.52,0.2370,0.2380,0.2410,0.2440,.,0.2210,223,253,24JUL2024:15:38:09,10.1,24JUL2024:15:35:07,2.9,56,29.7700,4428,4420,4361,13.3,78.29,78.36,78.89,24JUL2024:15:30:35,78.91,24JUL2024:15:34:50,77.90,24JUL2024:15:42:00,77.94,24JUL2024:15:41:50,78.34,78.34,78.34,78.34,24JUL2024:15:30:37,24JUL2024:15:30:37,24JUL2024:15:30:36,24JUL2024:15:30:36,78.03,78.03,24JUL2024:15:34:59,24JUL2024:15:34:58,77.4,77.4,77.4,77.4,24JUL2024:15:36:44,24JUL2024:15:36:44,24JUL2024:15:36:44,24JUL2024:15:36:43,77.27,77.27,24JUL2024:15:42:18,24JUL2024:15:42:17,77.76,77.76,77.76,77.76,77.53,77.53,0.222,0.222,0.222,0.222,0.218,0.218,0.0,2,76.40,102.90
24JUL2024:16:00:00,15min,Peter Sinks,UCC,270,77.4,77.8,77.0,77.92,77.95,78.08,78.12,24JUL2024:15:45:25,24JUL2024:15:45:25,24JUL2024:15:45:26,24JUL2024:15:45:25,.,77.66,24JUL2024:16:00:00,24JUL2024:15:45:27,76.67,76.70,77.15,77.16,24JUL2024:15:48:58,24JUL2024:15:48:58,24JUL2024:15:48:59,24JUL2024:15:48:59,.,76.78,24JUL2024:16:00:00,24JUL2024:15:49:00,77.40,77.43,77.52,77.57,.,77.29,0.1920,0.1920,0.1870,0.1910,.,0.1670,188,234,24JUL2024:16:00:00,7.5,24JUL2024:15:47:40,3.9,23,32.2000,4432,4421,4362,13.3,78.01,78.04,78.39,24JUL2024:15:45:30,78.40,24JUL2024:15:45:35,77.52,24JUL2024:15:49:00,77.63,24JUL2024:15:49:05,77.93,77.93,77.93,77.93,24JUL2024:15:45:34,24JUL2024:15:45:33,24JUL2024:15:45:33,24JUL2024:15:45:33,77.58,77.58,24JUL2024:15:45:39,24JUL2024:15:45:38,77.04,77.04,77.04,77.04,24JUL2024:15:49:02,24JUL2024:15:49:02,24JUL2024:15:49:02,24JUL2024:15:49:02,76.91,76.91,24JUL2024:15:49:15,24JUL2024:15:49:14,77.48,77.48,77.48,77.48,77.29,77.29,0.179,0.179,0.179,0.179,0.159,0.159,0.0,64,76.39,102.90
24JUL2024:16:15:00,15min,Peter Sinks,UCC,270,77.9,78.8,77.2,79.73,79.77,79.31,79.40,24JUL2024:16:10:48,24JUL2024:16:10:48,24JUL2024:16:10:50,24JUL2024:16:10:49,.,78.90,24JUL2024:16:15:00,24JUL2024:16:10:50,77.06,77.09,77.35,77.35,24JUL2024:16:02:46,24JUL2024:16:02:46,24JUL2024:16:02:47,24JUL2024:16:02:46,.,77.04,24JUL2024:16:15:00,24JUL2024:16:02:55,77.89,77.91,78.12,78.16,.,77.78,0.5000,0.5000,0.4920,0.4930,.,0.4520,397,690,24JUL2024:16:14:26,7.2,24JUL2024:16:00:05,3.4,50,37.2800,4446,4439,4380,13.2,78.54,78.58,79.74,24JUL2024:16:14:55,79.92,24JUL2024:16:15:00,77.77,24JUL2024:16:02:55,77.77,24JUL2024:16:02:50,79.11,79.1,79.11,79.11,24JUL2024:16:10:55,24JUL2024:16:10:55,24JUL2024:16:10:54,24JUL2024:16:10:54,78.54,78.55,24JUL2024:16:12:04,24JUL2024:16:15:00,77.25,77.25,77.25,77.25,24JUL2024:16:02:58,24JUL2024:16:02:58,24JUL2024:16:02:58,24JUL2024:16:02:58,77.08,77.08,24JUL2024:16:03:09,24JUL2024:16:03:08,78.01,78.01,78.01,78.01,77.76,77.76,0.465,0.466,0.466,0.467,0.425,0.426,0.0,41,76.38,102.90
24JUL2024:16:30:00,15min,Peter Sinks,UCC,270,79.0,80.5,78.0,81.40,81.40,80.90,81.00,24JUL2024:16:19:08,24JUL2024:16:19:08,24JUL2024:16:24:44,24JUL2024:16:24:44,.,80.50,24JUL2024:16:30:00,24JUL2024:16:19:10,77.73,77.78,78.06,78.11,24JUL2024:16:29:14,24JUL2024:16:15:37,24JUL2024:16:29:15,24JUL2024:16:29:15,.,77.87,24JUL2024:16:30:00,24JUL2024:16:29:22,79.03,79.04,79.49,79.53,.,78.97,0.7680,0.7670,0.6510,0.6570,.,0.5960,524,697,24JUL2024:16:21:10,7.5,24JUL2024:16:26:47,3.0,57,42.4500,4429,4423,4362,13.2,79.71,79.80,81.20,24JUL2024:16:23:00,81.40,24JUL2024:16:19:10,78.51,24JUL2024:16:29:25,78.66,24JUL2024:16:29:25,80.7,80.7,80.7,80.7,24JUL2024:16:24:41,24JUL2024:16:24:40,24JUL2024:16:24:40,24JUL2024:16:24:40,80.2,80.2,24JUL2024:16:19:33,24JUL2024:16:19:32,77.97,77.97,77.97,77.97,24JUL2024:16:29:24,24JUL2024:16:29:23,24JUL2024:16:29:23,24JUL2024:16:29:23,77.96,77.96,24JUL2024:16:29:43,24JUL2024:16:29:42,79.28,79.28,79.28,79.28,78.98,78.98,0.638,0.638,0.639,0.64,0.519,0.52,0.0,14,76.37,102.90
24JUL2024:16:45:00,15min,Peter Sinks,UCC,270,78.7,80.8,77.9,81.30,81.40,81.30,81.40,24JUL2024:16:44:12,24JUL2024:16:44:12,24JUL2024:16:44:12,24JUL2024:16:44:12,.,80.70,24JUL2024:16:45:00,24JUL2024:16:44:14,77.64,77.65,78.33,78.32,24JUL2024:16:34:55,24JUL2024:16:34:55,24JUL2024:16:34:41,24JUL2024:16:34:51,.,77.69,24JUL2024:16:45:00,24JUL2024:16:34:55,78.75,78.77,79.19,79.25,.,78.67,0.6670,0.6720,0.6230,0.6540,.,0.5810,457,609,24JUL2024:16:38:02,6.1,24JUL2024:16:44:35,2.3,1,70.5700,4415,4410,4348,13.1,79.22,79.30,81.30,24JUL2024:16:44:15,81.30,24JUL2024:16:44:15,78.24,24JUL2024:16:35:00,78.28,24JUL2024:16:35:00,81.1,81.1,81.1,81.1,24JUL2024:16:44:18,24JUL2024:16:44:17,24JUL2024:16:44:17,24JUL2024:16:44:17,80.4,80.4,24JUL2024:16:44:33,24JUL2024:16:44:32,78.03,78.03,78.03,78.03,24JUL2024:16:34:58,24JUL2024:16:34:58,24JUL2024:16:34:58,24JUL2024:16:34:58,77.76,77.76,24JUL2024:16:35:17,24JUL2024:16:35:16,78.98,78.98,78.99,78.99,78.65,78.65,0.614,0.614,0.614,0.615,0.55,0.551,0.0,9,76.35,102.90
24JUL2024:17:00:00,15min,Peter Sinks,UCC,270,79.3,80.6,78.7,81.20,81.20,81.70,81.70,24JUL2024:16:50:51,24JUL2024:16:50:51,24JUL2024:16:50:51,24JUL2024:16:50:51,.,80.50,24JUL2024:17:00:00,24JUL2024:16:59:05,78.27,78.38,78.83,78.88,24JUL2024:16:45:14,24JUL2024:16:48:55,24JUL2024:16:53:08,24JUL2024:16:53:08,.,78.52,24JUL2024:17:00:00,24JUL2024:16:45:16,79.37,79.31,79.89,79.94,.,79.32,0.5550,0.5580,0.5550,0.5360,.,0.4460,530,596,24JUL2024:16:45:01,5.9,24JUL2024:16:45:05,2.9,339,90.2000,4396,4393,4331,13.2,79.88,79.91,81.20,24JUL2024:16:59:00,81.40,24JUL2024:16:59:10,78.80,24JUL2024:16:45:15,78.80,24JUL2024:16:45:15,80.9,81,80.9,80.9,24JUL2024:16:50:55,24JUL2024:16:50:54,24JUL2024:16:50:54,24JUL2024:16:50:54,80.2,80.2,24JUL2024:16:56:58,24JUL2024:16:56:57,78.81,78.81,78.81,78.81,24JUL2024:16:45:18,24JUL2024:16:45:18,24JUL2024:16:45:18,24JUL2024:16:45:17,78.66,78.66,24JUL2024:16:46:38,24JUL2024:16:46:37,79.63,79.63,79.63,79.63,79.32,79.32,0.464,0.464,0.464,0.464,0.412,0.412,0.0,141,76.34,102.90
24JUL2024:17:15:00,15min,Peter Sinks,UCC,270,79.3,80.5,78.7,81.00,81.00,81.10,81.20,24JUL2024:17:01:36,24JUL2024:17:01:36,24JUL2024:17:01:36,24JUL2024:17:01:36,.,80.50,24JUL2024:17:15:00,24JUL2024:17:01:51,78.33,78.45,78.65,78.72,24JUL2024:17:14:58,24JUL2024:17:13:34,24JUL2024:17:14:58,24JUL2024:17:15:00,.,78.52,24JUL2024:17:15:00,24JUL2024:17:06:28,79.34,79.38,79.75,79.79,.,79.30,0.5570,0.5340,0.5510,0.5450,.,0.4350,379,479,24JUL2024:17:00:01,9.2,24JUL2024:17:14:41,3.6,24,42.7200,4391,4383,4323,13.1,79.94,80.00,81.10,24JUL2024:17:12:30,81.20,24JUL2024:17:01:55,78.96,24JUL2024:17:06:25,79.00,24JUL2024:17:06:30,80.7,80.7,80.7,80.7,24JUL2024:17:01:41,24JUL2024:17:01:40,24JUL2024:17:01:40,24JUL2024:17:01:40,80.3,80.3,24JUL2024:17:01:59,24JUL2024:17:01:58,78.72,78.72,78.72,78.72,24JUL2024:17:13:42,24JUL2024:17:13:41,24JUL2024:17:13:41,24JUL2024:17:13:41,78.63,78.63,24JUL2024:17:06:41,24JUL2024:17:06:40,79.58,79.58,79.58,79.58,79.32,79.31,0.475,0.475,0.476,0.476,0.386,0.386,0.0,8,76.34,102.90
24JUL2024:17:30:00,15min,Peter Sinks,UCC,270,78.6,79.5,78.1,80.00,80.00,79.68,79.75,24JUL2024:17:15:51,24JUL2024:17:15:51,24JUL2024:17:15:53,24JUL2024:17:15:53,.,79.58,24JUL2024:17:30:00,24JUL2024:17:15:53,78.02,78.03,78.21,78.26,24JUL2024:17:26:40,24JUL2024:17:26:40,24JUL2024:17:29:59,24JUL2024:17:30:00,.,78.02,24JUL2024:17:30:00,24JUL2024:17:27:00,78.63,78.66,78.73,78.78,.,78.56,0.3510,0.3520,0.2810,0.2830,.,0.2930,268,317,24JUL2024:17:22:50,10.7,24JUL2024:17:21:29,5.0,15,22.6100,4399,4386,4328,13.1,79.21,79.24,80.20,24JUL2024:17:15:50,80.20,24JUL2024:17:16:00,78.66,24JUL2024:17:26:55,78.69,24JUL2024:17:26:50,79.66,79.65,79.66,79.66,24JUL2024:17:15:55,24JUL2024:17:15:55,24JUL2024:17:15:55,24JUL2024:17:15:54,79.29,79.29,24JUL2024:17:17:38,24JUL2024:17:17:37,78.19,78.19,78.19,78.18,24JUL2024:17:26:52,24JUL2024:17:26:52,24JUL2024:17:26:52,24JUL2024:17:26:52,78.06,78.06,24JUL2024:17:27:11,24JUL2024:17:27:10,78.71,78.71,78.7,78.7,78.57,78.57,0.291,0.291,0.292,0.292,0.27,0.27,0.0,8,76.34,102.90
24JUL2024:17:45:00,15min,Peter Sinks,UCC,270,78.0,78.4,77.5,78.49,78.52,78.84,78.86,24JUL2024:17:30:15,24JUL2024:17:30:15,24JUL2024:17:42:30,24JUL2024:17:42:30,.,78.31,24JUL2024:17:45:00,24JUL2024:17:36:23,77.23,77.25,77.63,77.67,24JUL2024:17:33:18,24JUL2024:17:33:18,24JUL2024:17:33:19,24JUL2024:17:33:19,.,77.34,24JUL2024:17:45:00,24JUL2024:17:33:25,78.06,78.09,78.20,78.24,.,77.98,0.2020,0.2040,0.2200,0.2190,.,0.1850,192,285,24JUL2024:17:42:48,8.1,24JUL2024:17:31:17,2.9,18,25.1100,4412,4406,4346,13.1,78.63,78.65,78.98,24JUL2024:17:36:15,78.98,24JUL2024:17:36:25,77.99,24JUL2024:17:33:30,78.08,24JUL2024:17:33:25,78.46,78.46,78.46,78.46,24JUL2024:17:36:25,24JUL2024:17:36:24,24JUL2024:17:36:24,24JUL2024:17:36:24,78.26,78.26,24JUL2024:17:36:34,24JUL2024:17:36:33,77.51,77.51,77.51,77.51,24JUL2024:17:33:29,24JUL2024:17:33:28,24JUL2024:17:33:28,24JUL2024:17:33:28,77.44,77.44,24JUL2024:17:33:41,24JUL2024:17:33:40,78.15,78.15,78.15,78.15,77.98,77.98,0.193,0.193,0.193,0.194,0.18,0.18,0.0,7,76.34,102.90
24JUL2024:18:00:00,15min,Peter Sinks,UCC,270,78.4,79.3,78.0,79.47,79.49,80.30,80.30,24JUL2024:17:56:51,24JUL2024:17:56:51,24JUL2024:17:59:58,24JUL2024:17:58:26,.,79.13,24JUL2024:18:00:00,24JUL2024:17:56:51,77.80,77.83,78.17,78.23,24JUL2024:17:55:21,24JUL2024:17:55:21,24JUL2024:17:50:42,24JUL2024:17:50:42,.,77.90,24JUL2024:18:00:00,24JUL2024:17:55:25,78.42,78.45,79.00,79.06,.,78.37,0.3460,0.3470,0.5390,0.5480,.,0.2890,332,358,24JUL2024:17:48:30,9.0,24JUL2024:17:48:54,3.6,307,41.6600,4432,4425,4365,13.3,78.88,78.90,79.68,24JUL2024:17:56:55,79.61,24JUL2024:17:56:55,78.37,24JUL2024:17:50:55,78.37,24JUL2024:17:55:30,79.65,79.65,79.65,79.65,24JUL2024:17:58:36,24JUL2024:17:58:35,24JUL2024:17:58:35,24JUL2024:17:58:35,78.95,78.95,24JUL2024:17:59:02,24JUL2024:17:59:01,78.1,78.1,78.1,78.1,24JUL2024:17:50:56,24JUL2024:17:50:56,24JUL2024:17:50:56,24JUL2024:17:50:56,77.98,77.98,24JUL2024:17:51:19,24JUL2024:17:51:18,78.73,78.73,78.73,78.73,78.36,78.36,0.399,0.399,0.399,0.4,0.268,0.268,0.7,196,76.33,102.90
24JUL2024:18:15:00,15min,Peter Sinks,UCC,270,78.3,79.1,77.8,79.24,79.27,80.20,80.20,24JUL2024:18:01:28,24JUL2024:18:01:28,24JUL2024:18:00:01,24JUL2024:18:00:01,.,78.95,24JUL2024:18:15:00,24JUL2024:18:01:29,77.32,77.36,78.15,78.23,24JUL2024:18:14:11,24JUL2024:18:14:11,24JUL2024:18:14:12,24JUL2024:18:05:12,.,77.61,24JUL2024:18:15:00,24JUL2024:18:14:17,78.30,78.32,78.73,78.76,.,78.24,0.2920,0.2910,0.4280,0.4150,.,0.2690,241,297,24JUL2024:18:00:02,9.9,24JUL2024:18:03:17,3.6,20,29.7100,4425,4414,4355,13.1,78.90,78.98,79.68,24JUL2024:18:01:30,79.68,24JUL2024:18:01:05,78.04,24JUL2024:18:14:20,78.10,24JUL2024:18:14:20,79.27,79.28,79.27,79.27,24JUL2024:18:00:17,24JUL2024:18:00:16,24JUL2024:18:00:16,24JUL2024:18:00:16,78.83,78.83,24JUL2024:18:01:47,24JUL2024:18:01:46,77.89,77.89,77.89,77.89,24JUL2024:18:14:22,24JUL2024:18:14:22,24JUL2024:18:14:22,24JUL2024:18:14:21,77.72,77.72,24JUL2024:18:14:37,24JUL2024:18:14:36,78.54,78.54,78.54,78.54,78.25,78.25,0.326,0.326,0.325,0.325,0.262,0.262,0.6,4,76.32,102.90
24JUL2024:18:30:00,15min,Peter Sinks,UCC,270,77.5,78.3,76.0,78.25,78.28,79.09,79.13,24JUL2024:18:20:37,24JUL2024:18:20:37,24JUL2024:18:21:02,24JUL2024:18:21:02,.,78.08,24JUL2024:18:30:00,24JUL2024:18:15:04,75.57,75.60,76.28,76.40,24JUL2024:18:29:10,24JUL2024:18:29:10,24JUL2024:18:29:10,24JUL2024:18:29:06,.,75.78,24JUL2024:18:30:00,24JUL2024:18:29:16,77.53,77.55,77.99,78.05,.,77.46,0.5500,0.5490,0.5830,0.5680,.,0.5190,180,216,24JUL2024:18:15:01,8.1,24JUL2024:18:27:43,3.2,343,28.2800,4388,4380,4321,13.1,78.11,78.12,78.80,24JUL2024:18:15:01,78.76,24JUL2024:18:15:01,76.06,24JUL2024:18:29:05,76.12,24JUL2024:18:29:05,78.53,78.53,78.53,78.53,24JUL2024:18:20:41,24JUL2024:18:20:41,24JUL2024:18:20:41,24JUL2024:18:20:40,78.07,78.07,24JUL2024:18:15:10,24JUL2024:18:15:09,76.06,76.06,76.06,76.06,24JUL2024:18:29:16,24JUL2024:18:29:16,24JUL2024:18:29:16,24JUL2024:18:29:16,75.98,75.98,24JUL2024:18:29:25,24JUL2024:18:29:24,77.79,77.79,77.79,77.79,77.49,77.49,0.537,0.537,0.538,0.538,0.49,0.491,0.7,58,76.31,102.90
24JUL2024:18:45:00,15min,Peter Sinks,UCC,270,75.7,76.7,74.7,77.00,77.00,77.01,77.08,24JUL2024:18:32:05,24JUL2024:18:32:05,24JUL2024:18:30:15,24JUL2024:18:30:15,.,76.67,24JUL2024:18:45:00,24JUL2024:18:32:12,74.34,74.39,74.62,74.67,24JUL2024:18:39:02,24JUL2024:18:39:02,24JUL2024:18:42:56,24JUL2024:18:42:56,.,74.60,24JUL2024:18:45:00,24JUL2024:18:42:57,75.74,75.75,75.89,75.94,.,75.66,0.6250,0.6200,0.6170,0.6170,.,0.5620,71,130,24JUL2024:18:30:01,10.5,24JUL2024:18:43:20,4.5,352,19.4900,2881,2882,2845,13.0,76.37,76.36,77.54,24JUL2024:18:32:05,77.41,24JUL2024:18:32:15,75.15,24JUL2024:18:42:50,75.13,24JUL2024:18:43:00,76.87,76.87,76.87,76.87,24JUL2024:18:32:16,24JUL2024:18:32:16,24JUL2024:18:32:16,24JUL2024:18:32:16,76.57,76.57,24JUL2024:18:32:29,24JUL2024:18:32:28,74.67,74.67,74.67,74.66,24JUL2024:18:42:59,24JUL2024:18:42:58,24JUL2024:18:42:58,24JUL2024:18:42:58,74.75,74.75,24JUL2024:18:43:07,24JUL2024:18:43:06,75.84,75.84,75.84,75.84,75.68,75.67,0.6,0.6,0.6,0.601,0.547,0.547,0.7,13,76.32,102.90
24JUL2024:19:00:00,15min,Peter Sinks,UCC,270,74.7,75.4,74.1,75.62,75.63,75.86,75.90,24JUL2024:18:46:04,24JUL2024:18:46:01,24JUL2024:18:46:01,24JUL2024:18:46:01,.,75.25,24JUL2024:19:00:00,24JUL2024:18:46:13,73.47,73.47,73.90,73.98,24JUL2024:18:59:11,24JUL2024:18:59:11,24JUL2024:18:59:13,24JUL2024:18:59:14,.,74.04,24JUL2024:19:00:00,24JUL2024:18:59:15,74.79,74.79,74.92,74.97,.,74.66,0.3610,0.3560,0.3110,0.3050,.,0.2570,48,53,24JUL2024:18:45:21,8.8,24JUL2024:18:45:51,4.2,323,31.6500,2203,2210,2187,13.1,75.45,75.48,76.26,24JUL2024:18:58:05,76.23,24JUL2024:18:58:10,74.41,24JUL2024:18:56:00,74.34,24JUL2024:18:59:20,75.69,75.69,75.69,75.69,24JUL2024:18:46:12,24JUL2024:18:46:12,24JUL2024:18:46:11,24JUL2024:18:46:11,75.2,75.2,24JUL2024:18:46:33,24JUL2024:18:46:32,73.99,74,74,73.99,24JUL2024:18:59:21,24JUL2024:18:59:21,24JUL2024:18:59:21,24JUL2024:18:59:20,74.2,74.2,24JUL2024:18:56:22,24JUL2024:18:56:21,74.87,74.87,74.87,74.87,74.67,74.67,0.298,0.298,0.298,0.299,0.239,0.239,0.0,161,76.33,102.90
24JUL2024:19:15:00,15min,Peter Sinks,UCC,270,71.2,74.6,68.7,74.85,74.94,74.83,74.88,24JUL2024:19:02:09,24JUL2024:19:02:09,24JUL2024:19:00:01,24JUL2024:19:00:01,.,74.48,24JUL2024:19:15:00,24JUL2024:19:00:01,68.06,68.10,69.04,68.98,24JUL2024:19:08:05,24JUL2024:19:08:05,24JUL2024:19:10:00,24JUL2024:19:08:08,.,68.45,24JUL2024:19:15:00,24JUL2024:19:08:06,71.20,71.25,71.59,71.62,.,71.18,2.0420,2.0460,1.8160,1.8520,.,1.9360,41,44,24JUL2024:19:00:01,5.3,24JUL2024:19:14:53,1.9,280,55.1200,2191,2195,2176,12.9,72.01,72.01,75.49,24JUL2024:19:00:01,75.43,24JUL2024:19:00:01,68.88,24JUL2024:19:07:40,69.06,24JUL2024:19:07:45,74.79,74.79,74.79,74.79,24JUL2024:19:00:01,24JUL2024:19:00:01,24JUL2024:19:00:01,24JUL2024:19:00:01,74.49,74.49,24JUL2024:19:00:03,24JUL2024:19:00:02,68.78,68.78,68.77,68.77,24JUL2024:19:07:48,24JUL2024:19:07:47,24JUL2024:19:07:47,24JUL2024:19:07:47,68.52,68.52,24JUL2024:19:07:53,24JUL2024:19:07:52,71.43,71.43,71.43,71.43,71.23,71.23,1.916,1.915,1.915,1.915,1.969,1.966,0.4,63,76.34,102.90
24JUL2024:19:30:00,15min,Peter Sinks,UCC,270,71.9,73.8,69.6,74.06,74.04,74.26,74.27,24JUL2024:19:20:43,24JUL2024:19:20:43,24JUL2024:19:20:47,24JUL2024:19:20:48,.,73.60,24JUL2024:19:30:00,24JUL2024:19:20:49,68.88,68.93,70.22,70.30,24JUL2024:19:24:08,24JUL2024:19:24:08,24JUL2024:19:26:54,24JUL2024:19:26:55,.,69.21,24JUL2024:19:30:00,24JUL2024:19:24:55,71.97,72.00,72.50,72.53,.,71.83,1.4890,1.4790,1.0980,1.0810,.,1.3160,32,43,24JUL2024:19:15:01,5.5,24JUL2024:19:15:18,2.6,292,19.6000,2193,2190,2171,13.0,72.88,72.86,75.02,24JUL2024:19:20:45,74.97,24JUL2024:19:20:50,69.26,24JUL2024:19:24:40,69.35,24JUL2024:19:24:40,74.09,74.09,74.09,74.1,24JUL2024:19:20:53,24JUL2024:19:20:53,24JUL2024:19:20:53,24JUL2024:19:20:53,73.47,73.47,24JUL2024:19:21:03,24JUL2024:19:21:02,69.9,69.9,69.9,69.9,24JUL2024:19:27:04,24JUL2024:19:27:04,24JUL2024:19:27:04,24JUL2024:19:27:04,69.26,69.26,24JUL2024:19:25:06,24JUL2024:19:25:05,72.27,72.27,72.27,72.27,71.83,71.83,1.244,1.244,1.244,1.245,1.297,1.297,0.4,9,76.34,102.90
24JUL2024:19:45:00,15min,Peter Sinks,UCC,270,67.3,71.0,65.1,70.47,70.49,70.88,70.97,24JUL2024:19:30:48,24JUL2024:19:30:48,24JUL2024:19:30:01,24JUL2024:19:30:01,.,70.28,24JUL2024:19:45:00,24JUL2024:19:30:01,63.66,63.73,65.06,65.04,24JUL2024:19:37:10,24JUL2024:19:37:10,24JUL2024:19:40:18,24JUL2024:19:40:18,.,64.79,24JUL2024:19:45:00,24JUL2024:19:45:00,67.27,67.32,67.78,67.80,.,67.29,1.6010,1.6060,1.6850,1.6850,.,1.4300,11,21,24JUL2024:19:30:01,4.2,24JUL2024:19:37:43,1.3,356,76.5800,2181,2170,2156,13.0,67.99,67.99,71.08,24JUL2024:19:30:01,70.92,24JUL2024:19:30:01,64.83,24JUL2024:19:44:55,64.81,24JUL2024:19:44:50,70.67,70.64,70.62,70.61,24JUL2024:19:30:01,24JUL2024:19:30:01,24JUL2024:19:30:01,24JUL2024:19:30:01,71.42,71.37,24JUL2024:19:30:01,24JUL2024:19:30:01,64.94,64.95,64.94,64.93,24JUL2024:19:44:52,24JUL2024:19:44:51,24JUL2024:19:44:51,24JUL2024:19:44:51,65.19,65.15,24JUL2024:19:45:00,24JUL2024:19:45:00,67.59,67.59,67.58,67.58,67.4,67.39,1.562,1.561,1.562,1.562,1.448,1.444,0.3,62,76.34,102.90
24JUL2024:20:00:00,15min,Peter Sinks,UCC,270,63.1,65.5,61.1,65.99,66.01,65.70,65.77,24JUL2024:19:45:27,24JUL2024:19:45:27,24JUL2024:19:45:35,24JUL2024:19:45:35,.,65.34,24JUL2024:20:00:00,24JUL2024:19:45:36,60.68,60.67,61.21,61.26,24JUL2024:19:59:58,24JUL2024:19:59:58,24JUL2024:20:00:00,24JUL2024:20:00:00,.,60.84,24JUL2024:20:00:00,24JUL2024:20:00:00,63.14,63.18,63.26,63.31,.,63.12,1.3220,1.3270,1.1790,1.1530,.,1.2220,3,5,24JUL2024:19:45:01,2.2,24JUL2024:19:59:39,0.6,178,42.4100,2174,2153,2149,13.0,63.72,63.77,66.15,24JUL2024:19:45:35,66.18,24JUL2024:19:45:40,61.43,24JUL2024:19:59:40,61.63,24JUL2024:19:59:40,65.7,65.7,65.7,65.71,24JUL2024:19:45:39,24JUL2024:19:45:39,24JUL2024:19:45:38,24JUL2024:19:45:38,65.27,65.27,24JUL2024:19:45:57,24JUL2024:19:45:56,61.12,61.11,61.11,61.11,24JUL2024:20:00:00,24JUL2024:20:00:00,24JUL2024:20:00:00,24JUL2024:20:00:00,61.03,61.02,24JUL2024:20:00:00,24JUL2024:20:00:00,63.26,63.26,63.26,63.25,63.19,63.19,1.215,1.215,1.215,1.216,1.196,1.197,0.5,60,76.35,102.90
24JUL2024:20:15:00,15min,Peter Sinks,UCC,270,60.8,63.8,58.2,64.89,64.92,62.96,63.20,24JUL2024:20:05:46,24JUL2024:20:05:46,24JUL2024:20:06:48,24JUL2024:20:06:48,.,64.00,24JUL2024:20:15:00,24JUL2024:20:06:48,57.18,57.11,59.01,59.16,24JUL2024:20:13:45,24JUL2024:20:13:45,24JUL2024:20:13:48,24JUL2024:20:13:48,.,57.84,24JUL2024:20:15:00,24JUL2024:20:13:47,60.78,60.81,60.69,60.76,.,60.66,1.6000,1.6060,0.9560,1.0010,.,1.3670,1,1,24JUL2024:20:00:01,2.8,24JUL2024:20:07:09,1.1,106,87.0000,2169,2144,2144,13.0,61.39,61.37,64.96,24JUL2024:20:06:05,65.08,24JUL2024:20:05:55,58.17,24JUL2024:20:13:35,57.94,24JUL2024:20:13:45,63.75,63.75,63.76,63.76,24JUL2024:20:06:49,24JUL2024:20:06:49,24JUL2024:20:06:49,24JUL2024:20:06:49,63.8,63.8,24JUL2024:20:06:55,24JUL2024:20:06:54,58.34,58.34,58.33,58.33,24JUL2024:20:13:50,24JUL2024:20:13:49,24JUL2024:20:13:49,24JUL2024:20:13:49,58.07,58.07,24JUL2024:20:14:04,24JUL2024:20:14:03,60.77,60.77,60.77,60.77,60.69,60.69,1.242,1.241,1.242,1.243,1.324,1.325,0.4,20,76.36,102.90
24JUL2024:20:30:00,15min,Peter Sinks,UCC,270,58.6,60.0,56.6,60.40,60.51,59.49,59.58,24JUL2024:20:16:36,24JUL2024:20:18:36,24JUL2024:20:15:49,24JUL2024:20:19:26,.,60.06,24JUL2024:20:30:00,24JUL2024:20:15:48,55.72,55.71,57.31,57.39,24JUL2024:20:20:31,24JUL2024:20:20:31,24JUL2024:20:21:06,24JUL2024:20:20:38,.,56.37,24JUL2024:20:30:00,24JUL2024:20:21:10,58.63,58.68,58.44,58.51,.,58.51,1.0550,1.0840,0.5990,0.6120,.,0.9000,0,0,24JUL2024:20:15:02,3.5,24JUL2024:20:19:30,1.2,182,35.6400,2167,2138,2138,12.9,59.30,59.30,61.02,24JUL2024:20:15:40,61.00,24JUL2024:20:18:40,56.50,24JUL2024:20:20:35,56.46,24JUL2024:20:20:35,59.92,59.92,59.92,59.92,24JUL2024:20:15:31,24JUL2024:20:15:31,24JUL2024:20:15:31,24JUL2024:20:15:31,59.99,59.99,24JUL2024:20:15:55,24JUL2024:20:15:54,56.73,56.73,56.73,56.73,24JUL2024:20:20:41,24JUL2024:20:20:41,24JUL2024:20:20:41,24JUL2024:20:20:41,56.5,56.5,24JUL2024:20:21:28,24JUL2024:20:21:27,58.58,58.58,58.58,58.58,58.54,58.54,0.802,0.802,0.802,0.803,0.868,0.869,0.9,12,76.37,102.90
24JUL2024:20:45:00,15min,Peter Sinks,UCC,270,55.7,57.6,53.9,58.15,58.17,57.87,57.97,24JUL2024:20:30:04,24JUL2024:20:30:04,24JUL2024:20:30:05,24JUL2024:20:30:05,.,57.54,24JUL2024:20:45:00,24JUL2024:20:30:05,53.41,53.41,54.22,54.30,24JUL2024:20:42:49,24JUL2024:20:42:49,24JUL2024:20:42:59,24JUL2024:20:42:58,.,53.79,24JUL2024:20:45:00,24JUL2024:20:42:57,55.74,55.76,55.80,55.84,.,55.63,1.1190,1.1280,0.9800,0.9590,.,1.0160,-0,0,24JUL2024:20:30:09,2.0,24JUL2024:20:44:30,0.2,174,34.9400,2162,2133,2133,12.9,56.22,56.32,58.12,24JUL2024:20:30:50,58.24,24JUL2024:20:30:10,53.82,24JUL2024:20:36:35,53.98,24JUL2024:20:36:25,57.75,57.75,57.75,57.75,24JUL2024:20:30:10,24JUL2024:20:30:09,24JUL2024:20:30:09,24JUL2024:20:30:09,57.36,57.36,24JUL2024:20:30:53,24JUL2024:20:30:52,53.94,53.95,53.94,53.94,24JUL2024:20:43:01,24JUL2024:20:43:01,24JUL2024:20:43:00,24JUL2024:20:43:00,53.89,53.89,24JUL2024:20:43:16,24JUL2024:20:43:15,55.8,55.8,55.8,55.8,55.65,55.65,0.998,0.997,0.997,0.997,1.017,1.016,0.2,18,76.38,102.90
24JUL2024:21:00:00,15min,Peter Sinks,UCC,270,55.2,56.7,53.3,57.45,57.46,56.51,56.61,24JUL2024:20:50:14,24JUL2024:20:51:08,24JUL2024:20:53:41,24JUL2024:20:53:41,.,56.80,24JUL2024:21:00:00,24JUL2024:20:51:41,52.51,52.48,53.68,53.63,24JUL2024:20:55:32,24JUL2024:20:55:33,24JUL2024:20:59:58,24JUL2024:20:59:58,.,53.02,24JUL2024:21:00:00,24JUL2024:20:56:05,55.20,55.23,55.09,55.15,.,55.07,1.2030,1.2280,0.7620,0.7790,.,1.0250,-0,-0,24JUL2024:20:51:12,2.6,24JUL2024:20:48:19,0.7,179,46.0600,2161,2131,2131,12.9,55.80,55.84,57.90,24JUL2024:20:51:10,58.03,24JUL2024:20:51:10,53.35,24JUL2024:20:56:05,53.40,24JUL2024:20:55:50,56.77,56.77,56.77,56.77,24JUL2024:20:53:44,24JUL2024:20:53:43,24JUL2024:20:53:43,24JUL2024:20:53:43,56.67,56.67,24JUL2024:20:51:56,24JUL2024:20:51:55,53.51,53.51,53.5,53.49,24JUL2024:21:00:00,24JUL2024:21:00:00,24JUL2024:21:00:00,24JUL2024:21:00:00,53.08,53.08,24JUL2024:20:56:24,24JUL2024:20:56:23,55.19,55.19,55.19,55.19,55.1,55.1,0.936,0.936,0.937,0.938,0.998,0.998,0.3,12,76.38,102.90
24JUL2024:21:15:00,15min,Peter Sinks,UCC,270,53.1,55.2,51.5,55.86,55.88,54.65,54.83,24JUL2024:21:01:34,24JUL2024:21:01:34,24JUL2024:21:01:46,24JUL2024:21:01:45,.,55.32,24JUL2024:21:15:00,24JUL2024:21:01:44,50.55,50.56,52.17,52.19,24JUL2024:21:06:45,24JUL2024:21:06:45,24JUL2024:21:14:39,24JUL2024:21:14:37,.,51.16,24JUL2024:21:15:00,24JUL2024:21:08:15,53.17,53.17,53.26,53.34,.,53.04,1.3290,1.3370,0.7760,0.7840,.,1.1620,-0,-0,24JUL2024:21:10:24,1.8,24JUL2024:21:03:33,0.1,182,6.6240,2158,2132,2125,12.8,53.76,53.78,56.48,24JUL2024:21:01:40,56.46,24JUL2024:21:01:45,51.46,24JUL2024:21:08:05,51.55,24JUL2024:21:07:55,55.23,55.23,55.23,55.24,24JUL2024:21:01:45,24JUL2024:21:01:45,24JUL2024:21:01:45,24JUL2024:21:01:45,55.21,55.21,24JUL2024:21:02:01,24JUL2024:21:02:00,51.83,51.83,51.83,51.83,24JUL2024:21:08:04,24JUL2024:21:08:04,24JUL2024:21:08:04,24JUL2024:21:08:04,51.24,51.24,24JUL2024:21:08:28,24JUL2024:21:08:27,53.24,53.24,53.24,53.24,53.08,53.07,1.002,1.002,1.002,1.003,1.137,1.137,0.8,5,76.39,102.90
24JUL2024:21:30:00,15min,Peter Sinks,UCC,270,53.4,54.2,51.7,54.98,54.99,53.95,54.10,24JUL2024:21:17:02,24JUL2024:21:17:02,24JUL2024:21:19:27,24JUL2024:21:19:27,.,54.30,24JUL2024:21:30:00,24JUL2024:21:17:03,51.06,51.01,51.86,51.95,24JUL2024:21:26:53,24JUL2024:21:26:57,24JUL2024:21:27:51,24JUL2024:21:27:51,.,51.61,24JUL2024:21:30:00,24JUL2024:21:27:13,53.43,53.45,53.08,53.18,.,53.21,0.8500,0.8600,0.5210,0.5360,.,0.7310,-0,-0,24JUL2024:21:28:48,1.5,24JUL2024:21:28:22,0.3,211,42.5700,2156,2137,2124,12.9,54.03,54.01,55.26,24JUL2024:21:17:00,55.26,24JUL2024:21:17:00,51.82,24JUL2024:21:27:05,51.76,24JUL2024:21:27:15,54.19,54.18,54.19,54.19,24JUL2024:21:19:27,24JUL2024:21:19:27,24JUL2024:21:19:27,24JUL2024:21:19:27,54.19,54.19,24JUL2024:21:17:27,24JUL2024:21:17:26,51.65,51.65,51.65,51.64,24JUL2024:21:27:13,24JUL2024:21:27:12,24JUL2024:21:27:12,24JUL2024:21:27:12,51.68,51.68,24JUL2024:21:27:35,24JUL2024:21:27:34,53.28,53.28,53.28,53.28,53.2,53.2,0.636,0.635,0.636,0.637,0.728,0.727,0.5,4,76.40,103.00
24JUL2024:21:45:00,15min,Peter Sinks,UCC,270,53.4,54.4,51.6,55.13,55.13,54.12,54.10,24JUL2024:21:34:13,24JUL2024:21:34:13,24JUL2024:21:43:45,24JUL2024:21:37:02,.,54.58,24JUL2024:21:45:00,24JUL2024:21:34:19,50.53,50.58,51.77,51.63,24JUL2024:21:44:31,24JUL2024:21:44:31,24JUL2024:21:44:38,24JUL2024:21:44:36,.,51.66,24JUL2024:21:45:00,24JUL2024:21:44:50,53.49,53.50,53.13,53.20,.,53.31,0.8700,0.8660,0.4260,0.4600,.,0.6590,-0,-0,24JUL2024:21:43:46,1.5,24JUL2024:21:33:02,0.3,188,22.7000,2155,2141,2121,12.8,54.12,54.12,55.71,24JUL2024:21:34:15,55.74,24JUL2024:21:34:15,51.62,24JUL2024:21:44:40,51.60,24JUL2024:21:44:35,54.41,54.41,54.41,54.42,24JUL2024:21:34:22,24JUL2024:21:34:22,24JUL2024:21:34:22,24JUL2024:21:34:22,54.44,54.44,24JUL2024:21:34:29,24JUL2024:21:34:28,51.35,51.36,51.35,51.34,24JUL2024:21:44:42,24JUL2024:21:44:41,24JUL2024:21:44:41,24JUL2024:21:44:41,51.76,51.75,24JUL2024:21:45:00,24JUL2024:21:45:00,53.34,53.34,53.34,53.34,53.33,53.33,0.587,0.586,0.588,0.589,0.595,0.597,0.5,4,76.39,102.90
24JUL2024:22:00:00,15min,Peter Sinks,UCC,270,53.5,55.2,51.9,56.11,56.11,54.75,54.80,24JUL2024:21:51:27,24JUL2024:21:51:27,24JUL2024:21:51:27,24JUL2024:21:51:28,.,55.18,24JUL2024:22:00:00,24JUL2024:21:51:32,52.02,52.02,52.18,52.23,24JUL2024:21:56:25,24JUL2024:21:56:25,24JUL2024:21:45:01,24JUL2024:21:45:01,.,51.91,24JUL2024:22:00:00,24JUL2024:21:45:01,53.62,53.62,53.50,53.58,.,53.39,0.9990,1.0000,0.5370,0.5600,.,0.8050,-0,0,24JUL2024:21:57:46,3.1,24JUL2024:21:48:35,0.5,64,46.3900,2153,2141,2118,12.9,54.11,54.08,56.35,24JUL2024:21:51:30,55.98,24JUL2024:21:51:30,52.23,24JUL2024:21:45:01,52.18,24JUL2024:21:45:01,55.33,55.32,55.33,55.33,24JUL2024:21:51:36,24JUL2024:21:51:35,24JUL2024:21:51:35,24JUL2024:21:51:35,55.09,55.09,24JUL2024:21:51:56,24JUL2024:21:51:55,51.95,51.96,51.96,51.97,24JUL2024:21:45:01,24JUL2024:21:45:01,24JUL2024:21:45:01,24JUL2024:21:45:01,51.75,51.75,24JUL2024:21:45:02,24JUL2024:21:45:01,53.57,53.57,53.57,53.57,53.37,53.37,0.718,0.716,0.717,0.718,0.798,0.796,0.8,9,76.40,102.90
24JUL2024:22:15:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.8,55.12,55.13,54.18,54.34,24JUL2024:22:01:58,24JUL2024:22:01:59,24JUL2024:22:01:27,24JUL2024:22:01:27,.,54.65,24JUL2024:22:15:00,24JUL2024:22:02:01,51.34,51.33,51.96,52.03,24JUL2024:22:13:59,24JUL2024:22:13:59,24JUL2024:22:14:22,24JUL2024:22:14:22,.,51.74,24JUL2024:22:15:00,24JUL2024:22:09:55,52.89,52.90,52.88,52.94,.,52.74,0.8830,0.8870,0.5960,0.6170,.,0.7430,-0,-0,24JUL2024:22:13:29,1.1,24JUL2024:22:01:08,0.2,166,30.9700,2150,2141,2114,12.8,53.46,53.46,55.62,24JUL2024:22:02:05,55.63,24JUL2024:22:02:00,52.14,24JUL2024:22:14:05,52.09,24JUL2024:22:14:05,54.6,54.6,54.6,54.6,24JUL2024:22:02:01,24JUL2024:22:02:01,24JUL2024:22:02:01,24JUL2024:22:02:01,54.51,54.51,24JUL2024:22:02:08,24JUL2024:22:02:07,51.81,51.81,51.81,51.8,24JUL2024:22:14:08,24JUL2024:22:14:08,24JUL2024:22:14:08,24JUL2024:22:14:08,51.78,51.78,24JUL2024:22:10:06,24JUL2024:22:10:05,52.91,52.91,52.91,52.91,52.75,52.75,0.711,0.71,0.711,0.712,0.721,0.721,0.7,42,76.40,103.00
24JUL2024:22:30:00,15min,Peter Sinks,UCC,270,52.9,54.2,51.9,54.74,54.72,53.98,54.02,24JUL2024:22:24:42,24JUL2024:22:24:42,24JUL2024:22:25:34,24JUL2024:22:25:34,.,54.21,24JUL2024:22:30:00,24JUL2024:22:25:34,51.60,51.65,51.95,51.99,24JUL2024:22:26:07,24JUL2024:22:26:07,24JUL2024:22:17:14,24JUL2024:22:17:12,.,51.82,24JUL2024:22:30:00,24JUL2024:22:17:13,53.00,53.00,52.65,52.71,.,52.78,0.7310,0.7240,0.5760,0.5640,.,0.6190,-0,-0,24JUL2024:22:23:53,1.5,24JUL2024:22:28:03,0.4,14,50.3500,2148,2142,2114,12.9,53.55,53.58,55.29,24JUL2024:22:25:35,55.26,24JUL2024:22:24:45,52.36,24JUL2024:22:17:15,52.38,24JUL2024:22:17:15,54.26,54.26,54.26,54.26,24JUL2024:22:25:39,24JUL2024:22:25:39,24JUL2024:22:25:39,24JUL2024:22:25:38,54.14,54.14,24JUL2024:22:25:47,24JUL2024:22:25:46,51.92,51.92,51.92,51.91,24JUL2024:22:17:02,24JUL2024:22:17:02,24JUL2024:22:17:02,24JUL2024:22:17:01,51.86,51.86,24JUL2024:22:17:33,24JUL2024:22:17:32,52.83,52.83,52.83,52.83,52.77,52.77,0.617,0.616,0.617,0.617,0.604,0.603,0.0,7,76.41,103.00
24JUL2024:22:45:00,15min,Peter Sinks,UCC,270,53.5,54.2,52.5,54.72,54.73,53.97,54.16,24JUL2024:22:44:51,24JUL2024:22:42:41,24JUL2024:22:44:50,24JUL2024:22:44:50,.,54.28,24JUL2024:22:45:00,24JUL2024:22:32:28,52.29,52.31,52.87,52.90,24JUL2024:22:36:18,24JUL2024:22:36:18,24JUL2024:22:38:02,24JUL2024:22:36:20,.,52.38,24JUL2024:22:45:00,24JUL2024:22:36:54,53.61,53.61,53.18,53.24,.,53.38,0.6340,0.6340,0.2830,0.2950,.,0.5480,-0,-0,24JUL2024:22:33:09,2.0,24JUL2024:22:43:28,0.3,185,5.2210,2148,2142,2112,12.9,54.17,54.17,55.51,24JUL2024:22:32:25,55.36,24JUL2024:22:32:25,53.01,24JUL2024:22:36:25,53.04,24JUL2024:22:36:25,54.24,54.24,54.24,54.24,24JUL2024:22:44:56,24JUL2024:22:44:55,24JUL2024:22:44:55,24JUL2024:22:44:55,54.25,54.25,24JUL2024:22:32:32,24JUL2024:22:32:31,52.69,52.69,52.69,52.69,24JUL2024:22:36:27,24JUL2024:22:36:27,24JUL2024:22:36:27,24JUL2024:22:36:26,52.4,52.4,24JUL2024:22:37:16,24JUL2024:22:37:15,53.4,53.4,53.4,53.4,53.37,53.37,0.404,0.404,0.404,0.405,0.532,0.533,0.0,12,76.41,103.00
24JUL2024:23:00:00,15min,Peter Sinks,UCC,270,53.3,54.2,52.3,54.63,54.61,54.10,54.25,24JUL2024:22:48:10,24JUL2024:22:48:10,24JUL2024:22:48:10,24JUL2024:22:48:10,.,54.13,24JUL2024:23:00:00,24JUL2024:22:48:10,52.03,52.04,52.66,52.64,24JUL2024:22:52:00,24JUL2024:22:52:00,24JUL2024:22:53:34,24JUL2024:22:53:35,.,52.10,24JUL2024:23:00:00,24JUL2024:22:52:35,53.33,53.33,53.24,53.31,.,53.16,0.5940,0.5960,0.3440,0.3640,.,0.5270,-0,-0,24JUL2024:22:51:44,2.6,24JUL2024:22:45:29,0.6,99,57.9900,2145,2138,2109,12.9,53.95,53.93,55.06,24JUL2024:22:48:15,55.04,24JUL2024:22:48:10,52.61,24JUL2024:22:52:05,52.63,24JUL2024:22:52:00,54.27,54.27,54.27,54.27,24JUL2024:22:48:14,24JUL2024:22:48:13,24JUL2024:22:48:13,24JUL2024:22:48:13,54.06,54.06,24JUL2024:22:45:04,24JUL2024:22:45:03,52.44,52.44,52.44,52.44,24JUL2024:22:53:36,24JUL2024:22:53:36,24JUL2024:22:53:36,24JUL2024:22:53:35,52.14,52.14,24JUL2024:22:52:43,24JUL2024:22:52:42,53.32,53.31,53.31,53.31,53.17,53.17,0.44,0.439,0.44,0.44,0.53,0.529,0.8,4,76.43,103.00
24JUL2024:23:15:00,15min,Peter Sinks,UCC,270,52.2,53.5,50.9,53.98,53.96,53.03,53.23,24JUL2024:23:13:22,24JUL2024:23:13:22,24JUL2024:23:13:34,24JUL2024:23:13:33,.,53.29,24JUL2024:23:15:00,24JUL2024:23:13:33,50.36,50.36,51.62,51.52,24JUL2024:23:01:12,24JUL2024:23:01:12,24JUL2024:23:01:15,24JUL2024:23:01:14,.,50.66,24JUL2024:23:15:00,24JUL2024:23:01:15,52.30,52.30,52.26,52.32,.,52.14,0.7790,0.7800,0.3410,0.3750,.,0.5940,-0,-0,24JUL2024:23:03:36,2.4,24JUL2024:23:06:45,1.1,160,35.9200,2142,2136,2106,12.8,52.85,52.91,54.82,24JUL2024:23:08:30,54.54,24JUL2024:23:08:35,50.95,24JUL2024:23:01:10,50.99,24JUL2024:23:01:15,53.49,53.49,53.49,53.49,24JUL2024:23:13:35,24JUL2024:23:13:35,24JUL2024:23:13:34,24JUL2024:23:13:34,53.49,53.47,24JUL2024:23:00:01,24JUL2024:23:00:01,51.05,51.05,51.05,51.05,24JUL2024:23:01:19,24JUL2024:23:01:19,24JUL2024:23:01:19,24JUL2024:23:01:18,50.73,50.73,24JUL2024:23:01:35,24JUL2024:23:01:34,52.3,52.3,52.3,52.3,52.16,52.16,0.522,0.521,0.521,0.522,0.582,0.58,0.8,3,76.43,103.00
24JUL2024:23:30:00,15min,Peter Sinks,UCC,270,53.2,54.7,52.0,55.11,55.08,54.86,54.79,24JUL2024:23:19:24,24JUL2024:23:19:21,24JUL2024:23:19:32,24JUL2024:23:19:32,.,54.60,24JUL2024:23:30:00,24JUL2024:23:19:34,51.94,51.93,52.11,52.19,24JUL2024:23:15:32,24JUL2024:23:15:32,24JUL2024:23:15:34,24JUL2024:23:15:34,.,51.87,24JUL2024:23:30:00,24JUL2024:23:15:35,53.23,53.24,53.30,53.34,.,53.03,0.7610,0.7570,0.6320,0.6110,.,0.6640,-0,-0,24JUL2024:23:18:59,2.4,24JUL2024:23:17:49,0.7,282,57.2100,2142,2134,2106,12.9,53.85,53.84,56.16,24JUL2024:23:19:30,56.16,24JUL2024:23:19:35,52.47,24JUL2024:23:15:15,52.41,24JUL2024:23:15:20,54.9,54.9,54.9,54.9,24JUL2024:23:19:35,24JUL2024:23:19:35,24JUL2024:23:19:35,24JUL2024:23:19:35,54.51,54.51,24JUL2024:23:19:49,24JUL2024:23:19:48,52.08,52.08,52.08,52.08,24JUL2024:23:15:36,24JUL2024:23:15:35,24JUL2024:23:15:35,24JUL2024:23:15:35,51.93,51.93,24JUL2024:23:15:48,24JUL2024:23:15:47,53.27,53.28,53.28,53.28,53.02,53.02,0.66,0.659,0.66,0.66,0.653,0.653,0.7,3,76.43,103.00
24JUL2024:23:45:00,15min,Peter Sinks,UCC,270,52.1,52.9,50.9,53.33,53.32,52.96,53.07,24JUL2024:23:31:04,24JUL2024:23:31:04,24JUL2024:23:31:08,24JUL2024:23:31:07,.,52.86,24JUL2024:23:45:00,24JUL2024:23:31:07,50.51,50.53,51.62,51.61,24JUL2024:23:38:05,24JUL2024:23:37:32,24JUL2024:23:38:43,24JUL2024:23:38:43,.,50.61,24JUL2024:23:45:00,24JUL2024:23:38:07,52.18,52.18,52.20,52.25,.,52.03,0.6480,0.6520,0.4190,0.4310,.,0.5570,-0,-0,24JUL2024:23:42:44,1.3,24JUL2024:23:32:44,0.8,169,43.7900,2139,2131,2103,12.8,52.69,52.72,53.60,24JUL2024:23:31:10,53.65,24JUL2024:23:37:00,51.13,24JUL2024:23:37:55,51.13,24JUL2024:23:38:05,53.07,53.07,53.07,53.07,24JUL2024:23:31:12,24JUL2024:23:31:12,24JUL2024:23:31:12,24JUL2024:23:31:12,52.75,52.75,24JUL2024:23:31:24,24JUL2024:23:31:23,51.13,51.13,51.13,51.13,24JUL2024:23:38:10,24JUL2024:23:38:10,24JUL2024:23:38:10,24JUL2024:23:38:09,50.71,50.71,24JUL2024:23:38:14,24JUL2024:23:38:13,52.21,52.21,52.21,52.21,52.04,52.04,0.506,0.506,0.506,0.507,0.543,0.543,1.1,21,76.43,103.00
25JUL2024:00:00:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.1,52.87,52.89,52.09,52.24,24JUL2024:23:48:17,24JUL2024:23:48:17,24JUL2024:23:48:21,24JUL2024:23:48:20,.,52.45,25JUL2024:00:00:00,24JUL2024:23:48:19,50.83,50.85,51.26,51.26,24JUL2024:23:54:08,24JUL2024:23:54:08,24JUL2024:23:46:29,24JUL2024:23:46:28,.,51.00,25JUL2024:00:00:00,24JUL2024:23:55:29,52.03,52.03,51.72,51.79,.,51.83,0.5470,0.5510,0.2300,0.2500,.,0.4700,-0,-0,24JUL2024:23:52:30,2.2,24JUL2024:23:45:07,0.2,137,10.8700,2137,2131,2101,12.8,52.56,52.57,53.38,24JUL2024:23:50:50,53.35,24JUL2024:23:50:50,51.49,24JUL2024:23:54:20,51.46,24JUL2024:23:54:20,52.47,52.47,52.47,52.47,24JUL2024:23:48:23,24JUL2024:23:48:22,24JUL2024:23:48:22,24JUL2024:23:48:22,52.39,52.39,24JUL2024:23:51:46,24JUL2024:23:51:45,51.2,51.2,51.2,51.2,24JUL2024:23:46:32,24JUL2024:23:46:31,24JUL2024:23:46:31,24JUL2024:23:46:31,51.05,51.05,24JUL2024:23:55:37,24JUL2024:23:55:36,51.89,51.89,51.89,51.89,51.81,51.81,0.379,0.379,0.379,0.38,0.458,0.458,0.9,3,76.42,103.00
25JUL2024:00:15:00,15min,Peter Sinks,UCC,270,52.2,53.0,51.3,53.39,53.41,52.60,52.64,25JUL2024:00:13:56,25JUL2024:00:13:56,25JUL2024:00:13:20,25JUL2024:00:13:19,.,53.08,25JUL2024:00:15:00,25JUL2024:00:13:59,51.24,51.25,51.40,51.44,25JUL2024:00:07:46,25JUL2024:00:07:46,25JUL2024:00:07:57,25JUL2024:00:07:55,.,51.24,25JUL2024:00:15:00,25JUL2024:00:07:55,52.30,52.31,51.83,51.89,.,52.10,0.4710,0.4790,0.2850,0.2720,.,0.4060,-0,-0,25JUL2024:00:11:39,1.3,25JUL2024:00:14:48,0.2,195,1.0800,2136,2128,2100,12.7,52.83,52.85,53.94,25JUL2024:00:13:30,53.92,25JUL2024:00:13:30,51.80,25JUL2024:00:07:55,51.80,25JUL2024:00:07:55,52.97,52.97,52.97,52.97,25JUL2024:00:13:27,25JUL2024:00:13:27,25JUL2024:00:13:27,25JUL2024:00:13:26,53.02,53.02,25JUL2024:00:14:02,25JUL2024:00:14:01,51.35,51.36,51.35,51.35,25JUL2024:00:07:57,25JUL2024:00:07:57,25JUL2024:00:07:57,25JUL2024:00:07:57,51.27,51.27,25JUL2024:00:08:16,25JUL2024:00:08:15,52.08,52.08,52.08,52.08,52.1,52.1,0.353,0.353,0.353,0.354,0.398,0.398,0.8,5,76.43,103.00
25JUL2024:00:30:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.7,53.47,53.45,52.44,52.50,25JUL2024:00:15:19,25JUL2024:00:15:18,25JUL2024:00:15:24,25JUL2024:00:17:24,.,52.80,25JUL2024:00:30:00,25JUL2024:00:17:21,51.47,51.48,51.82,51.87,25JUL2024:00:23:29,25JUL2024:00:23:29,25JUL2024:00:26:29,25JUL2024:00:20:06,.,51.51,25JUL2024:00:30:00,25JUL2024:00:23:45,52.20,52.20,52.07,52.13,.,52.02,0.3710,0.3650,0.1470,0.1520,.,0.2800,-0,-0,25JUL2024:00:28:06,1.8,25JUL2024:00:20:08,0.4,162,23.8500,2134,2127,2098,12.8,52.76,52.74,53.62,25JUL2024:00:17:20,53.71,25JUL2024:00:17:25,52.11,25JUL2024:00:23:40,52.12,25JUL2024:00:23:40,52.78,52.78,52.78,52.79,25JUL2024:00:15:30,25JUL2024:00:15:29,25JUL2024:00:15:29,25JUL2024:00:15:29,52.67,52.67,25JUL2024:00:17:34,25JUL2024:00:17:33,51.8,51.8,51.8,51.8,25JUL2024:00:26:37,25JUL2024:00:26:37,25JUL2024:00:26:37,25JUL2024:00:26:37,51.57,51.57,25JUL2024:00:24:03,25JUL2024:00:24:02,52.15,52.15,52.15,52.15,52.02,52.02,0.226,0.226,0.226,0.227,0.265,0.265,0.9,2,76.42,103.00
25JUL2024:00:45:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.4,53.19,53.20,52.52,52.63,25JUL2024:00:38:48,25JUL2024:00:38:39,25JUL2024:00:38:55,25JUL2024:00:38:55,.,52.92,25JUL2024:00:45:00,25JUL2024:00:38:51,51.24,51.19,51.49,51.57,25JUL2024:00:42:00,25JUL2024:00:42:00,25JUL2024:00:42:11,25JUL2024:00:42:11,.,51.36,25JUL2024:00:45:00,25JUL2024:00:42:10,52.28,52.29,52.03,52.11,.,52.10,0.4480,0.4530,0.2230,0.2390,.,0.3780,-0,-0,25JUL2024:00:43:19,0.7,25JUL2024:00:39:27,0.0,54,1.3260,2133,2125,2096,12.7,52.81,52.80,53.62,25JUL2024:00:38:50,53.55,25JUL2024:00:37:30,51.75,25JUL2024:00:42:15,51.78,25JUL2024:00:42:10,52.86,52.86,52.86,52.86,25JUL2024:00:38:54,25JUL2024:00:38:54,25JUL2024:00:38:54,25JUL2024:00:38:54,52.88,52.88,25JUL2024:00:38:58,25JUL2024:00:38:57,51.44,51.44,51.44,51.44,25JUL2024:00:42:13,25JUL2024:00:42:12,25JUL2024:00:42:12,25JUL2024:00:42:12,51.38,51.38,25JUL2024:00:42:40,25JUL2024:00:42:39,52.18,52.18,52.18,52.18,52.1,52.1,0.322,0.322,0.322,0.323,0.367,0.367,0.9,1,76.40,103.00
25JUL2024:01:00:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.0,52.61,52.61,52.09,52.21,25JUL2024:00:45:13,25JUL2024:00:45:13,25JUL2024:01:00:00,25JUL2024:00:59:59,.,52.30,25JUL2024:01:00:00,25JUL2024:00:59:54,50.80,50.68,51.08,51.16,25JUL2024:00:45:31,25JUL2024:00:53:27,25JUL2024:00:53:31,25JUL2024:00:53:31,.,50.94,25JUL2024:01:00:00,25JUL2024:00:53:52,51.99,51.99,51.72,51.79,.,51.80,0.4680,0.4840,0.2500,0.2590,.,0.3880,-0,-0,25JUL2024:00:45:02,0.0,25JUL2024:00:45:01,0.0,0,0.0000,2131,2123,2094,12.8,52.51,52.51,53.33,25JUL2024:00:45:25,53.10,25JUL2024:00:45:20,51.21,25JUL2024:00:53:35,51.30,25JUL2024:00:53:20,52.33,52.33,52.33,52.33,25JUL2024:00:59:49,25JUL2024:00:59:48,25JUL2024:00:59:48,25JUL2024:00:59:48,52.28,52.29,25JUL2024:01:00:00,25JUL2024:01:00:00,50.97,50.97,50.97,50.97,25JUL2024:00:53:32,25JUL2024:00:53:32,25JUL2024:00:53:32,25JUL2024:00:53:32,50.96,50.96,25JUL2024:00:54:00,25JUL2024:00:53:59,51.87,51.87,51.87,51.87,51.79,51.79,0.346,0.346,0.346,0.347,0.373,0.373,1.0,7,76.39,102.90
25JUL2024:01:15:00,15min,Peter Sinks,UCC,270,52.6,53.2,51.8,53.55,53.55,52.96,53.06,25JUL2024:01:03:37,25JUL2024:01:03:37,25JUL2024:01:04:53,25JUL2024:01:04:53,.,53.26,25JUL2024:01:15:00,25JUL2024:01:04:33,51.69,51.69,51.99,52.06,25JUL2024:01:09:26,25JUL2024:01:09:26,25JUL2024:01:09:24,25JUL2024:01:09:24,.,51.66,25JUL2024:01:15:00,25JUL2024:01:09:35,52.70,52.70,52.40,52.50,.,52.48,0.5160,0.5170,0.2720,0.2820,.,0.4530,-0,-0,25JUL2024:01:11:44,0.9,25JUL2024:01:05:22,0.0,331,12.8700,2130,2121,2093,12.7,53.19,53.20,54.01,25JUL2024:01:04:55,54.00,25JUL2024:01:04:55,52.16,25JUL2024:01:09:30,52.21,25JUL2024:01:09:35,53.23,53.23,53.23,53.23,25JUL2024:01:04:54,25JUL2024:01:04:53,25JUL2024:01:04:53,25JUL2024:01:04:53,53.25,53.25,25JUL2024:01:04:54,25JUL2024:01:04:53,51.88,51.88,51.88,51.88,25JUL2024:01:09:34,25JUL2024:01:09:34,25JUL2024:01:09:34,25JUL2024:01:09:33,51.7,51.7,25JUL2024:01:09:49,25JUL2024:01:09:48,52.57,52.57,52.57,52.57,52.47,52.47,0.38,0.38,0.38,0.381,0.444,0.444,56.1,9,76.40,102.90
25JUL2024:01:30:00,15min,Peter Sinks,UCC,270,53.7,55.0,52.8,55.29,55.36,55.16,55.18,25JUL2024:01:29:29,25JUL2024:01:29:22,25JUL2024:01:29:28,25JUL2024:01:29:28,.,54.85,25JUL2024:01:30:00,25JUL2024:01:29:29,52.58,52.58,52.81,52.83,25JUL2024:01:23:59,25JUL2024:01:23:59,25JUL2024:01:15:01,25JUL2024:01:23:59,.,52.67,25JUL2024:01:30:00,25JUL2024:01:24:15,53.77,53.77,53.53,53.59,.,53.53,0.6070,0.6140,0.6120,0.6020,.,0.5170,-0,-0,25JUL2024:01:29:25,4.6,25JUL2024:01:25:02,1.7,302,82.1000,2130,2121,2093,12.8,54.36,54.34,56.16,25JUL2024:01:29:30,56.10,25JUL2024:01:29:30,53.20,25JUL2024:01:24:05,53.22,25JUL2024:01:24:05,55.19,55.19,55.19,55.19,25JUL2024:01:29:31,25JUL2024:01:29:31,25JUL2024:01:29:31,25JUL2024:01:29:31,54.75,54.75,25JUL2024:01:29:41,25JUL2024:01:29:40,52.79,52.79,52.79,52.79,25JUL2024:01:24:10,25JUL2024:01:24:10,25JUL2024:01:24:10,25JUL2024:01:24:10,52.72,52.72,25JUL2024:01:24:26,25JUL2024:01:24:25,53.65,53.66,53.66,53.66,53.51,53.51,0.582,0.582,0.582,0.582,0.495,0.495,56.1,12,76.39,102.90
25JUL2024:01:45:00,15min,Peter Sinks,UCC,270,54.7,55.6,53.3,56.74,56.78,55.61,55.73,25JUL2024:01:42:22,25JUL2024:01:42:22,25JUL2024:01:39:19,25JUL2024:01:39:19,.,55.66,25JUL2024:01:45:00,25JUL2024:01:42:24,53.06,53.06,53.80,53.75,25JUL2024:01:40:25,25JUL2024:01:40:25,25JUL2024:01:40:31,25JUL2024:01:40:30,.,53.16,25JUL2024:01:45:00,25JUL2024:01:40:35,54.74,54.75,54.58,54.64,.,54.54,0.6650,0.6690,0.3210,0.3410,.,0.5050,-0,-0,25JUL2024:01:30:10,2.0,25JUL2024:01:41:37,0.3,10,30.4200,2130,2121,2093,12.8,55.25,55.23,57.20,25JUL2024:01:42:25,56.66,25JUL2024:01:42:25,53.55,25JUL2024:01:40:30,53.64,25JUL2024:01:40:30,55.75,55.75,55.75,55.76,25JUL2024:01:39:22,25JUL2024:01:39:22,25JUL2024:01:39:22,25JUL2024:01:39:22,55.44,55.44,25JUL2024:01:42:45,25JUL2024:01:42:44,53.46,53.46,53.46,53.46,25JUL2024:01:40:34,25JUL2024:01:40:34,25JUL2024:01:40:34,25JUL2024:01:40:34,53.23,53.23,25JUL2024:01:40:47,25JUL2024:01:40:46,54.68,54.68,54.68,54.68,54.55,54.55,0.462,0.462,0.462,0.463,0.475,0.476,1.0,48,76.38,102.90
25JUL2024:02:00:00,15min,Peter Sinks,UCC,270,62.3,66.9,54.2,67.22,67.40,67.58,67.63,25JUL2024:01:59:06,25JUL2024:01:59:06,25JUL2024:01:59:11,25JUL2024:01:59:11,.,66.52,25JUL2024:02:00:00,25JUL2024:01:59:11,54.17,54.17,54.27,54.34,25JUL2024:01:45:06,25JUL2024:01:45:06,25JUL2024:01:45:01,25JUL2024:01:45:09,.,54.05,25JUL2024:02:00:00,25JUL2024:01:45:10,62.43,62.63,62.83,62.86,.,61.93,3.1320,3.1910,3.4050,3.3870,.,3.1660,-0,-0,25JUL2024:01:47:30,7.0,25JUL2024:02:00:00,3.3,239,18.0700,2137,2135,2103,12.7,63.48,63.38,68.11,25JUL2024:01:59:10,68.00,25JUL2024:01:59:05,54.77,25JUL2024:01:45:01,54.70,25JUL2024:01:45:01,67.35,67.35,67.35,67.35,25JUL2024:01:59:13,25JUL2024:01:59:13,25JUL2024:01:59:13,25JUL2024:01:59:13,66.36,66.36,25JUL2024:01:59:29,25JUL2024:01:59:28,54.27,54.27,54.27,54.27,25JUL2024:01:45:11,25JUL2024:01:45:10,25JUL2024:01:45:10,25JUL2024:01:45:10,54.05,54.06,25JUL2024:01:45:01,25JUL2024:01:45:01,62.61,62.61,62.61,62.62,61.75,61.76,3.334,3.33,3.328,3.326,3.291,3.282,0.0,113,76.37,102.90
25JUL2024:02:15:00,15min,Peter Sinks,UCC,270,64.8,66.0,63.5,66.36,66.41,66.41,66.45,25JUL2024:02:03:03,25JUL2024:02:03:03,25JUL2024:02:01:42,25JUL2024:02:01:42,.,65.89,25JUL2024:02:15:00,25JUL2024:02:03:03,63.08,63.10,63.23,63.31,25JUL2024:02:01:02,25JUL2024:02:01:02,25JUL2024:02:00:40,25JUL2024:02:00:40,.,63.36,25JUL2024:02:15:00,25JUL2024:02:01:02,64.87,64.90,65.02,65.06,.,64.68,0.6680,0.6650,0.7020,0.6950,.,0.5580,-0,-0,25JUL2024:02:14:55,16.2,25JUL2024:02:01:28,5.6,232,49.6500,2138,2132,2104,12.8,65.42,65.42,67.01,25JUL2024:02:02:15,66.85,25JUL2024:02:02:45,63.63,25JUL2024:02:00:01,63.59,25JUL2024:02:00:45,66.23,66.24,66.23,66.23,25JUL2024:02:02:45,25JUL2024:02:02:45,25JUL2024:02:02:45,25JUL2024:02:02:45,65.78,65.78,25JUL2024:02:03:07,25JUL2024:02:03:06,63.45,63.45,63.45,63.44,25JUL2024:02:00:45,25JUL2024:02:00:45,25JUL2024:02:00:44,25JUL2024:02:00:44,63.52,63.52,25JUL2024:02:01:06,25JUL2024:02:01:05,64.95,64.95,64.95,64.95,64.69,64.69,0.667,0.667,0.667,0.667,0.54,0.54,56.3,27,76.39,102.90
25JUL2024:02:30:00,15min,Peter Sinks,UCC,270,64.1,64.7,63.2,64.93,64.96,64.96,65.00,25JUL2024:02:21:41,25JUL2024:02:23:22,25JUL2024:02:23:26,25JUL2024:02:23:26,.,64.56,25JUL2024:02:30:00,25JUL2024:02:21:49,63.07,63.10,63.37,63.44,25JUL2024:02:18:13,25JUL2024:02:19:41,25JUL2024:02:18:12,25JUL2024:02:18:12,.,63.12,25JUL2024:02:30:00,25JUL2024:02:18:15,64.10,64.14,64.20,64.25,.,63.95,0.4090,0.4090,0.3490,0.3410,.,0.3010,-0,-0,25JUL2024:02:20:08,12.1,25JUL2024:02:26:26,3.5,262,48.6700,2135,2120,2101,12.8,64.76,64.76,65.61,25JUL2024:02:23:30,65.55,25JUL2024:02:23:25,63.64,25JUL2024:02:18:15,63.63,25JUL2024:02:18:05,64.88,64.88,64.88,64.88,25JUL2024:02:23:29,25JUL2024:02:23:29,25JUL2024:02:23:28,25JUL2024:02:23:28,64.49,64.49,25JUL2024:02:23:33,25JUL2024:02:23:32,63.3,63.3,63.3,63.3,25JUL2024:02:18:16,25JUL2024:02:18:15,25JUL2024:02:18:15,25JUL2024:02:18:15,63.19,63.19,25JUL2024:02:18:25,25JUL2024:02:18:24,64.18,64.18,64.18,64.18,63.96,63.96,0.346,0.345,0.346,0.346,0.282,0.282,0.3,22,76.39,102.90
25JUL2024:02:45:00,15min,Peter Sinks,UCC,270,63.9,64.3,63.4,64.65,64.62,64.51,64.56,25JUL2024:02:34:19,25JUL2024:02:34:20,25JUL2024:02:33:10,25JUL2024:02:33:10,.,64.22,25JUL2024:02:45:00,25JUL2024:02:34:28,62.88,62.90,63.12,63.18,25JUL2024:02:30:57,25JUL2024:02:30:57,25JUL2024:02:30:57,25JUL2024:02:30:57,.,63.21,25JUL2024:02:45:00,25JUL2024:02:30:58,63.98,64.01,64.07,64.12,.,63.81,0.2760,0.2770,0.2420,0.2390,.,0.1850,-0,-0,25JUL2024:02:33:05,12.5,25JUL2024:02:42:47,3.6,261,40.9900,2132,2117,2100,12.8,64.64,64.64,65.17,25JUL2024:02:33:15,65.16,25JUL2024:02:33:15,63.68,25JUL2024:02:31:00,63.81,25JUL2024:02:31:00,64.46,64.46,64.46,64.46,25JUL2024:02:34:27,25JUL2024:02:34:26,25JUL2024:02:34:26,25JUL2024:02:34:26,64.16,64.16,25JUL2024:02:34:40,25JUL2024:02:34:39,63.29,63.29,63.29,63.28,25JUL2024:02:31:03,25JUL2024:02:31:03,25JUL2024:02:31:03,25JUL2024:02:31:03,63.44,63.44,25JUL2024:02:32:24,25JUL2024:02:32:23,64.04,64.04,64.04,64.04,63.81,63.81,0.228,0.227,0.227,0.228,0.166,0.166,1.1,16,76.38,102.90
25JUL2024:03:00:00,15min,Peter Sinks,UCC,270,63.7,64.1,62.7,64.26,64.23,64.27,64.32,25JUL2024:02:48:36,25JUL2024:02:48:36,25JUL2024:02:48:36,25JUL2024:02:48:36,.,63.93,25JUL2024:03:00:00,25JUL2024:02:48:39,62.14,62.13,62.76,62.82,25JUL2024:02:59:50,25JUL2024:02:59:50,25JUL2024:02:59:51,25JUL2024:02:59:51,.,62.49,25JUL2024:03:00:00,25JUL2024:02:59:51,63.72,63.74,63.81,63.87,.,63.58,0.3610,0.3560,0.3260,0.3220,.,0.2900,-0,-0,25JUL2024:02:58:43,9.4,25JUL2024:02:45:49,4.5,290,44.4400,2134,2114,2100,12.8,64.35,64.36,64.80,25JUL2024:02:50:40,64.80,25JUL2024:02:50:40,63.10,25JUL2024:03:00:00,63.01,25JUL2024:02:59:55,64.21,64.21,64.21,64.21,25JUL2024:02:50:48,25JUL2024:02:50:48,25JUL2024:02:50:48,25JUL2024:02:50:48,63.89,63.89,25JUL2024:02:53:54,25JUL2024:02:53:53,62.67,62.67,62.67,62.66,25JUL2024:02:59:57,25JUL2024:02:59:56,25JUL2024:02:59:56,25JUL2024:02:59:56,62.69,62.69,25JUL2024:03:00:00,25JUL2024:03:00:00,63.8,63.8,63.8,63.8,63.6,63.6,0.316,0.316,0.317,0.317,0.255,0.257,0.5,49,76.38,102.90
25JUL2024:03:15:00,15min,Peter Sinks,UCC,270,62.7,63.2,61.9,63.49,63.44,63.31,63.34,25JUL2024:03:02:47,25JUL2024:03:02:48,25JUL2024:03:12:16,25JUL2024:03:12:16,.,63.15,25JUL2024:03:15:00,25JUL2024:03:02:54,61.64,61.60,61.73,61.79,25JUL2024:03:01:04,25JUL2024:03:00:53,25JUL2024:03:01:06,25JUL2024:03:01:06,.,61.91,25JUL2024:03:15:00,25JUL2024:03:01:07,62.75,62.79,62.80,62.85,.,62.61,0.3490,0.3540,0.2860,0.2820,.,0.2420,-0,-0,25JUL2024:03:09:06,9.6,25JUL2024:03:14:39,4.9,209,24.2400,2129,2108,2097,12.8,63.38,63.41,64.18,25JUL2024:03:02:40,64.13,25JUL2024:03:02:40,62.38,25JUL2024:03:01:05,62.40,25JUL2024:03:01:05,63.34,63.34,63.34,63.33,25JUL2024:03:02:51,25JUL2024:03:02:50,25JUL2024:03:02:50,25JUL2024:03:02:50,63.09,63.09,25JUL2024:03:03:07,25JUL2024:03:03:06,61.84,61.84,61.84,61.83,25JUL2024:03:01:08,25JUL2024:03:01:07,25JUL2024:03:01:07,25JUL2024:03:01:07,62,62,25JUL2024:03:01:30,25JUL2024:03:01:29,62.8,62.8,62.8,62.8,62.61,62.61,0.287,0.286,0.287,0.287,0.219,0.219,0.4,30,76.38,102.90
25JUL2024:03:30:00,15min,Peter Sinks,UCC,270,63.1,63.6,62.5,63.74,63.83,63.83,63.88,25JUL2024:03:22:07,25JUL2024:03:22:07,25JUL2024:03:22:07,25JUL2024:03:22:07,.,63.41,25JUL2024:03:30:00,25JUL2024:03:25:41,62.07,62.09,62.38,62.45,25JUL2024:03:21:04,25JUL2024:03:21:04,25JUL2024:03:21:04,25JUL2024:03:21:04,.,62.30,25JUL2024:03:30:00,25JUL2024:03:21:04,63.16,63.21,63.27,63.33,.,62.99,0.3240,0.3330,0.2930,0.2910,.,0.2550,-0,-0,25JUL2024:03:21:59,11.8,25JUL2024:03:15:09,4.9,220,23.9900,2131,2108,2099,12.7,63.80,63.81,64.45,25JUL2024:03:22:10,64.40,25JUL2024:03:22:10,63.00,25JUL2024:03:21:05,63.09,25JUL2024:03:22:55,63.76,63.76,63.76,63.76,25JUL2024:03:22:14,25JUL2024:03:22:13,25JUL2024:03:22:13,25JUL2024:03:22:13,63.38,63.38,25JUL2024:03:25:58,25JUL2024:03:25:57,62.53,62.53,62.53,62.53,25JUL2024:03:21:07,25JUL2024:03:21:07,25JUL2024:03:21:07,25JUL2024:03:21:07,62.43,62.43,25JUL2024:03:15:01,25JUL2024:03:15:01,63.24,63.24,63.24,63.24,62.98,62.98,0.288,0.287,0.288,0.288,0.249,0.248,0.2,51,76.39,102.90
25JUL2024:03:45:00,15min,Peter Sinks,UCC,270,63.2,63.7,62.6,64.01,64.03,63.73,63.77,25JUL2024:03:44:40,25JUL2024:03:44:40,25JUL2024:03:31:00,25JUL2024:03:31:01,.,63.68,25JUL2024:03:45:00,25JUL2024:03:44:42,62.39,62.42,62.53,62.59,25JUL2024:03:42:20,25JUL2024:03:42:20,25JUL2024:03:42:20,25JUL2024:03:42:20,.,62.49,25JUL2024:03:45:00,25JUL2024:03:42:20,63.26,63.32,63.28,63.33,.,63.09,0.3270,0.3410,0.2200,0.2200,.,0.2460,-0,-0,25JUL2024:03:36:59,10.1,25JUL2024:03:35:40,3.6,200,19.3200,2129,2108,2098,12.7,63.88,63.92,64.45,25JUL2024:03:44:05,64.51,25JUL2024:03:44:00,63.12,25JUL2024:03:42:20,63.07,25JUL2024:03:42:25,63.77,63.77,63.77,63.77,25JUL2024:03:44:45,25JUL2024:03:44:45,25JUL2024:03:44:45,25JUL2024:03:44:45,63.6,63.6,25JUL2024:03:44:53,25JUL2024:03:44:52,62.65,62.65,62.65,62.65,25JUL2024:03:42:24,25JUL2024:03:42:24,25JUL2024:03:42:24,25JUL2024:03:42:24,62.61,62.61,25JUL2024:03:42:31,25JUL2024:03:42:30,63.29,63.29,63.29,63.29,63.07,63.07,0.252,0.252,0.252,0.253,0.227,0.227,0.3,105,76.38,102.90
25JUL2024:04:00:00,15min,Peter Sinks,UCC,270,63.1,63.9,61.8,64.15,64.19,64.23,64.24,25JUL2024:03:50:03,25JUL2024:03:51:30,25JUL2024:03:59:35,25JUL2024:03:59:35,.,63.73,25JUL2024:04:00:00,25JUL2024:03:51:39,61.50,61.53,61.94,62.01,25JUL2024:03:56:15,25JUL2024:03:56:14,25JUL2024:03:56:25,25JUL2024:03:56:25,.,61.64,25JUL2024:04:00:00,25JUL2024:03:56:29,63.19,63.22,63.26,63.31,.,63.01,0.5720,0.5800,0.5100,0.5030,.,0.4580,-0,0,25JUL2024:03:59:10,7.2,25JUL2024:03:58:45,2.3,307,67.4200,2128,2107,2097,12.6,63.83,63.82,65.07,25JUL2024:03:51:35,64.98,25JUL2024:03:51:30,62.10,25JUL2024:03:56:35,62.11,25JUL2024:03:56:16,64.12,64.12,64.12,64.12,25JUL2024:03:51:39,25JUL2024:03:51:39,25JUL2024:03:51:39,25JUL2024:03:51:39,63.68,63.68,25JUL2024:03:51:49,25JUL2024:03:51:48,61.86,61.87,61.86,61.86,25JUL2024:03:56:29,25JUL2024:03:56:29,25JUL2024:03:56:29,25JUL2024:03:56:29,61.69,61.69,25JUL2024:03:56:41,25JUL2024:03:56:40,63.24,63.24,63.24,63.24,63.01,63.01,0.516,0.516,0.516,0.517,0.439,0.439,1.8,38,76.38,102.90
25JUL2024:04:15:00,15min,Peter Sinks,UCC,270,62.9,64.3,60.5,64.53,64.51,64.40,64.45,25JUL2024:04:05:47,25JUL2024:04:05:48,25JUL2024:04:05:34,25JUL2024:04:05:34,.,64.23,25JUL2024:04:15:00,25JUL2024:04:05:57,59.84,59.87,61.26,61.24,25JUL2024:04:12:23,25JUL2024:04:12:17,25JUL2024:04:15:00,25JUL2024:04:15:00,.,60.14,25JUL2024:04:15:00,25JUL2024:04:12:27,62.91,62.90,63.12,63.17,.,62.80,1.4340,1.4070,1.1000,1.0880,.,1.3210,-0,0,25JUL2024:04:00:40,5.0,25JUL2024:04:02:49,1.6,333,29.5500,2128,2105,2096,12.7,63.48,63.49,65.12,25JUL2024:04:05:50,65.08,25JUL2024:04:05:50,60.49,25JUL2024:04:12:35,60.35,25JUL2024:04:12:25,64.43,64.43,64.43,64.43,25JUL2024:04:05:54,25JUL2024:04:05:55,25JUL2024:04:05:55,25JUL2024:04:05:55,64.2,64.2,25JUL2024:04:06:15,25JUL2024:04:06:14,60.85,60.85,60.85,60.85,25JUL2024:04:12:28,25JUL2024:04:12:28,25JUL2024:04:12:28,25JUL2024:04:12:28,60.21,60.21,25JUL2024:04:12:46,25JUL2024:04:12:45,63.05,63.05,63.05,63.04,62.85,62.84,1.233,1.233,1.233,1.234,1.298,1.299,1.4,11,76.41,103.00
25JUL2024:04:30:00,15min,Peter Sinks,UCC,270,60.0,61.6,58.2,62.37,62.36,61.98,61.91,25JUL2024:04:29:42,25JUL2024:04:29:42,25JUL2024:04:29:41,25JUL2024:04:29:41,.,61.56,25JUL2024:04:30:00,25JUL2024:04:29:44,57.68,57.51,57.88,57.97,25JUL2024:04:24:34,25JUL2024:04:24:34,25JUL2024:04:24:35,25JUL2024:04:24:35,.,58.29,25JUL2024:04:30:00,25JUL2024:04:24:36,60.05,60.06,60.10,60.14,.,59.93,0.9400,0.9430,0.7820,0.7660,.,0.7780,-0,-0,25JUL2024:04:29:41,3.9,25JUL2024:04:19:53,1.4,296,84.9000,2124,2097,2095,12.7,60.71,60.75,63.55,25JUL2024:04:29:50,63.50,25JUL2024:04:29:50,58.23,25JUL2024:04:24:40,58.33,25JUL2024:04:24:40,61.95,61.95,61.95,61.96,25JUL2024:04:29:46,25JUL2024:04:29:45,25JUL2024:04:29:45,25JUL2024:04:29:45,61.19,61.19,25JUL2024:04:29:52,25JUL2024:04:29:51,57.99,57.99,57.99,57.98,25JUL2024:04:24:41,25JUL2024:04:24:41,25JUL2024:04:24:41,25JUL2024:04:24:40,58.46,58.46,25JUL2024:04:25:01,25JUL2024:04:25:00,60.09,60.09,60.09,60.09,59.93,59.93,0.83,0.829,0.829,0.83,0.753,0.753,1.2,15,76.41,103.00
25JUL2024:04:45:00,15min,Peter Sinks,UCC,270,60.8,62.9,58.8,63.64,63.97,63.04,63.06,25JUL2024:04:36:14,25JUL2024:04:36:14,25JUL2024:04:36:18,25JUL2024:04:36:18,.,62.94,25JUL2024:04:45:00,25JUL2024:04:36:17,57.70,57.58,59.04,59.12,25JUL2024:04:31:17,25JUL2024:04:31:17,25JUL2024:04:31:20,25JUL2024:04:31:20,.,58.85,25JUL2024:04:45:00,25JUL2024:04:31:22,60.83,60.85,60.73,60.77,.,60.62,1.1810,1.1980,0.8050,0.8130,.,0.9410,0,0,25JUL2024:04:44:58,8.5,25JUL2024:04:36:34,1.9,221,75.0600,2126,2098,2096,12.7,61.31,61.35,64.51,25JUL2024:04:36:20,64.51,25JUL2024:04:36:20,58.57,25JUL2024:04:31:25,58.51,25JUL2024:04:31:25,63.2,63.19,63.2,63.2,25JUL2024:04:36:20,25JUL2024:04:36:20,25JUL2024:04:36:20,25JUL2024:04:36:20,62.69,62.69,25JUL2024:04:36:27,25JUL2024:04:36:26,58.71,58.72,58.71,58.7,25JUL2024:04:31:27,25JUL2024:04:31:26,25JUL2024:04:31:26,25JUL2024:04:31:26,58.97,58.97,25JUL2024:04:31:47,25JUL2024:04:31:46,60.78,60.78,60.78,60.78,60.6,60.6,0.919,0.918,0.919,0.92,0.892,0.892,0.7,54,76.41,103.00
25JUL2024:05:00:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.0,63.67,63.70,63.65,63.69,25JUL2024:04:50:23,25JUL2024:04:46:37,25JUL2024:04:58:37,25JUL2024:04:58:36,.,63.19,25JUL2024:05:00:00,25JUL2024:04:51:09,59.29,59.22,60.11,60.16,25JUL2024:04:47:11,25JUL2024:04:47:13,25JUL2024:04:48:06,25JUL2024:04:48:06,.,59.84,25JUL2024:05:00:00,25JUL2024:04:48:07,61.73,61.74,61.80,61.83,.,61.54,1.2900,1.2870,1.0220,1.0230,.,1.0730,0,0,25JUL2024:05:00:00,10.3,25JUL2024:04:58:25,2.4,309,83.5000,2128,2100,2096,12.7,62.35,62.32,64.35,25JUL2024:04:50:25,64.31,25JUL2024:04:46:35,59.77,25JUL2024:04:47:15,60.08,25JUL2024:04:47:10,63.42,63.42,63.42,63.43,25JUL2024:04:58:01,25JUL2024:04:58:01,25JUL2024:04:58:00,25JUL2024:04:58:00,63.14,63.14,25JUL2024:04:51:18,25JUL2024:04:51:17,59.96,59.96,59.96,59.96,25JUL2024:04:47:22,25JUL2024:04:47:21,25JUL2024:04:47:21,25JUL2024:04:47:21,59.94,59.94,25JUL2024:04:48:16,25JUL2024:04:48:15,61.77,61.77,61.77,61.77,61.54,61.54,1.089,1.089,1.089,1.09,1.041,1.041,1.3,35,76.41,103.00
25JUL2024:05:15:00,15min,Peter Sinks,UCC,270,62.2,62.5,61.6,62.69,62.83,62.76,62.81,25JUL2024:05:14:04,25JUL2024:05:02:21,25JUL2024:05:10:08,25JUL2024:05:10:08,.,62.43,25JUL2024:05:15:00,25JUL2024:05:14:22,61.15,61.17,61.60,61.67,25JUL2024:05:02:44,25JUL2024:05:02:44,25JUL2024:05:04:45,25JUL2024:05:04:45,.,61.55,25JUL2024:05:15:00,25JUL2024:05:04:49,62.24,62.31,62.34,62.39,.,62.06,0.3120,0.3280,0.2600,0.2560,.,0.2360,1,1,25JUL2024:05:15:00,7.0,25JUL2024:05:04:42,3.1,230,29.0200,2126,2101,2095,12.7,62.90,62.92,63.39,25JUL2024:05:02:25,63.37,25JUL2024:05:06:20,61.99,25JUL2024:05:02:55,61.90,25JUL2024:05:02:50,62.7,62.7,62.7,62.7,25JUL2024:05:08:25,25JUL2024:05:08:25,25JUL2024:05:08:24,25JUL2024:05:08:24,62.39,62.39,25JUL2024:05:14:31,25JUL2024:05:14:30,61.59,61.59,61.59,61.58,25JUL2024:05:02:54,25JUL2024:05:02:54,25JUL2024:05:02:54,25JUL2024:05:02:54,61.62,61.62,25JUL2024:05:05:06,25JUL2024:05:05:05,62.32,62.32,62.32,62.32,62.06,62.06,0.265,0.265,0.265,0.265,0.221,0.221,0.7,108,76.43,103.00
25JUL2024:05:30:00,15min,Peter Sinks,UCC,270,61.8,62.3,61.2,62.50,62.55,62.33,62.41,25JUL2024:05:20:33,25JUL2024:05:15:29,25JUL2024:05:16:56,25JUL2024:05:24:40,.,62.20,25JUL2024:05:30:00,25JUL2024:05:20:42,60.63,60.62,61.10,61.16,25JUL2024:05:25:45,25JUL2024:05:25:45,25JUL2024:05:27:32,25JUL2024:05:25:46,.,60.97,25JUL2024:05:30:00,25JUL2024:05:25:46,61.81,61.85,61.83,61.89,.,61.67,0.4020,0.4130,0.2710,0.2750,.,0.3050,4,8,25JUL2024:05:30:00,7.0,25JUL2024:05:26:17,3.0,193,53.7700,2125,2100,2095,12.7,62.38,62.41,62.92,25JUL2024:05:22:25,63.00,25JUL2024:05:19:00,61.43,25JUL2024:05:21:45,61.32,25JUL2024:05:21:50,62.39,62.39,62.39,62.39,25JUL2024:05:17:03,25JUL2024:05:17:03,25JUL2024:05:17:03,25JUL2024:05:17:02,62.22,62.21,25JUL2024:05:15:01,25JUL2024:05:15:01,61.15,61.15,61.15,61.14,25JUL2024:05:25:52,25JUL2024:05:25:52,25JUL2024:05:25:52,25JUL2024:05:25:51,61.15,61.15,25JUL2024:05:27:39,25JUL2024:05:27:38,61.85,61.85,61.85,61.85,61.68,61.68,0.314,0.314,0.314,0.315,0.291,0.291,0.9,111,76.42,103.00
25JUL2024:05:45:00,15min,Peter Sinks,UCC,270,61.8,62.1,61.4,62.23,62.32,62.17,62.22,25JUL2024:05:32:06,25JUL2024:05:32:19,25JUL2024:05:38:51,25JUL2024:05:38:51,.,61.98,25JUL2024:05:45:00,25JUL2024:05:32:19,61.05,61.08,61.45,61.51,25JUL2024:05:34:16,25JUL2024:05:34:16,25JUL2024:05:43:17,25JUL2024:05:43:13,.,61.27,25JUL2024:05:45:00,25JUL2024:05:34:20,61.79,61.84,61.84,61.89,.,61.63,0.2090,0.2200,0.1490,0.1460,.,0.1320,18,33,25JUL2024:05:45:00,10.1,25JUL2024:05:31:05,4.3,212,23.0800,2126,2100,2099,12.7,62.41,62.42,62.91,25JUL2024:05:32:20,62.92,25JUL2024:05:32:20,61.77,25JUL2024:05:34:25,61.86,25JUL2024:05:34:25,62.2,62.2,62.2,62.2,25JUL2024:05:32:21,25JUL2024:05:32:20,25JUL2024:05:32:20,25JUL2024:05:32:20,61.95,61.95,25JUL2024:05:32:39,25JUL2024:05:32:38,61.41,61.42,61.41,61.41,25JUL2024:05:34:25,25JUL2024:05:34:25,25JUL2024:05:34:25,25JUL2024:05:34:24,61.36,61.36,25JUL2024:05:34:41,25JUL2024:05:34:40,61.84,61.84,61.84,61.84,61.63,61.63,0.154,0.154,0.154,0.155,0.114,0.114,1.5,62,76.42,103.00
25JUL2024:06:00:00,15min,Peter Sinks,UCC,270,61.8,62.1,60.7,62.21,62.26,62.21,62.27,25JUL2024:05:56:24,25JUL2024:05:51:40,25JUL2024:05:51:33,25JUL2024:05:51:33,.,62.00,25JUL2024:06:00:00,25JUL2024:05:54:09,60.30,60.22,60.68,60.75,25JUL2024:05:59:02,25JUL2024:05:59:02,25JUL2024:05:59:02,25JUL2024:05:59:02,.,60.61,25JUL2024:06:00:00,25JUL2024:05:59:04,61.81,61.82,61.84,61.90,.,61.66,0.3570,0.3650,0.2800,0.2760,.,0.2830,38,40,25JUL2024:05:54:15,5.7,25JUL2024:05:51:10,2.3,258,47.3600,2132,2106,2103,12.8,62.41,62.43,62.87,25JUL2024:05:51:40,62.89,25JUL2024:05:51:30,61.05,25JUL2024:05:59:00,61.02,25JUL2024:05:59:05,62.2,62.2,62.2,62.2,25JUL2024:05:51:43,25JUL2024:05:51:43,25JUL2024:05:51:43,25JUL2024:05:51:42,61.97,61.97,25JUL2024:05:56:42,25JUL2024:05:56:41,60.67,60.67,60.67,60.67,25JUL2024:05:59:08,25JUL2024:05:59:07,25JUL2024:05:59:07,25JUL2024:05:59:07,60.79,60.79,25JUL2024:05:59:17,25JUL2024:05:59:16,61.84,61.84,61.84,61.84,61.67,61.67,0.303,0.302,0.303,0.303,0.265,0.265,1.6,20,76.42,103.00
25JUL2024:06:15:00,15min,Peter Sinks,UCC,270,61.7,62.2,61.2,62.27,62.31,62.33,62.39,25JUL2024:06:09:28,25JUL2024:06:09:28,25JUL2024:06:09:26,25JUL2024:06:09:25,.,62.02,25JUL2024:06:15:00,25JUL2024:06:10:04,61.08,61.09,61.37,61.43,25JUL2024:06:02:20,25JUL2024:06:02:30,25JUL2024:06:06:16,25JUL2024:06:06:16,.,61.15,25JUL2024:06:15:00,25JUL2024:06:02:30,61.72,61.77,61.78,61.83,.,61.57,0.2210,0.2220,0.1900,0.1890,.,0.1640,49,66,25JUL2024:06:15:00,7.9,25JUL2024:06:14:08,3.2,220,34.2700,2134,2108,2105,12.7,62.32,62.34,62.91,25JUL2024:06:09:45,62.91,25JUL2024:06:09:35,61.57,25JUL2024:06:02:20,61.68,25JUL2024:06:02:25,62.31,62.31,62.31,62.31,25JUL2024:06:09:36,25JUL2024:06:09:35,25JUL2024:06:09:35,25JUL2024:06:09:35,61.99,61.99,25JUL2024:06:10:05,25JUL2024:06:10:04,61.36,61.36,61.36,61.36,25JUL2024:06:02:32,25JUL2024:06:02:32,25JUL2024:06:02:32,25JUL2024:06:02:32,61.13,61.14,25JUL2024:06:00:01,25JUL2024:06:00:01,61.77,61.77,61.77,61.77,61.56,61.56,0.183,0.183,0.183,0.184,0.159,0.158,1.1,42,76.42,103.00
25JUL2024:06:30:00,15min,Peter Sinks,UCC,270,61.7,61.9,61.5,62.02,62.03,62.05,62.10,25JUL2024:06:29:56,25JUL2024:06:29:56,25JUL2024:06:29:56,25JUL2024:06:29:56,.,61.77,25JUL2024:06:30:00,25JUL2024:06:16:34,61.43,61.44,61.49,61.55,25JUL2024:06:25:07,25JUL2024:06:25:07,25JUL2024:06:25:15,25JUL2024:06:25:15,.,61.38,25JUL2024:06:30:00,25JUL2024:06:25:15,61.70,61.73,61.74,61.80,.,61.56,0.1040,0.1040,0.1000,0.0990,.,0.0710,66,74,25JUL2024:06:30:00,8.1,25JUL2024:06:29:56,4.5,235,16.2700,2142,2115,2113,12.7,62.29,62.30,62.56,25JUL2024:06:16:35,62.58,25JUL2024:06:30:00,62.06,25JUL2024:06:25:15,62.08,25JUL2024:06:25:15,62,62,62,62,25JUL2024:06:16:36,25JUL2024:06:16:36,25JUL2024:06:16:36,25JUL2024:06:16:36,61.75,61.75,25JUL2024:06:16:53,25JUL2024:06:16:52,61.52,61.52,61.52,61.52,25JUL2024:06:25:18,25JUL2024:06:25:18,25JUL2024:06:25:18,25JUL2024:06:25:17,61.42,61.42,25JUL2024:06:25:25,25JUL2024:06:25:24,61.74,61.74,61.74,61.74,61.56,61.56,0.088,0.088,0.088,0.088,0.063,0.063,1.5,7,76.42,103.00
25JUL2024:06:45:00,15min,Peter Sinks,UCC,270,62.2,62.6,61.7,62.67,62.69,62.78,62.84,25JUL2024:06:44:59,25JUL2024:06:45:00,25JUL2024:06:45:00,25JUL2024:06:45:00,.,62.50,25JUL2024:06:45:00,25JUL2024:06:44:59,61.64,61.65,61.76,61.82,25JUL2024:06:34:05,25JUL2024:06:34:05,25JUL2024:06:30:51,25JUL2024:06:30:51,.,61.65,25JUL2024:06:45:00,25JUL2024:06:30:52,62.21,62.23,62.29,62.35,.,62.06,0.2200,0.2180,0.2220,0.2230,.,0.2030,120,158,25JUL2024:06:43:36,7.2,25JUL2024:06:30:01,3.7,217,21.6400,3240,3214,3188,12.8,62.79,62.80,63.19,25JUL2024:06:44:05,63.23,25JUL2024:06:45:00,62.35,25JUL2024:06:30:50,62.35,25JUL2024:06:30:50,62.71,62.71,62.71,62.71,25JUL2024:06:45:00,25JUL2024:06:45:00,25JUL2024:06:45:00,25JUL2024:06:45:00,62.47,62.47,25JUL2024:06:45:00,25JUL2024:06:45:00,61.78,61.78,61.78,61.78,25JUL2024:06:30:55,25JUL2024:06:30:54,25JUL2024:06:30:54,25JUL2024:06:30:54,61.65,61.66,25JUL2024:06:30:01,25JUL2024:06:30:01,62.26,62.26,62.27,62.27,62.04,62.04,0.211,0.211,0.212,0.212,0.197,0.197,1.4,4,76.41,103.00
25JUL2024:07:00:00,15min,Peter Sinks,UCC,270,62.7,62.8,62.6,62.94,62.97,62.95,63.02,25JUL2024:06:59:54,25JUL2024:06:59:53,25JUL2024:06:58:26,25JUL2024:06:58:26,.,62.73,25JUL2024:07:00:00,25JUL2024:06:58:02,62.52,62.53,62.65,62.72,25JUL2024:06:54:59,25JUL2024:06:54:59,25JUL2024:06:49:04,25JUL2024:06:49:05,.,62.43,25JUL2024:07:00:00,25JUL2024:06:54:29,62.75,62.76,62.81,62.88,.,62.60,0.0810,0.0850,0.0590,0.0590,.,0.0640,108,144,25JUL2024:06:45:01,9.2,25JUL2024:06:45:18,4.4,210,16.1900,3784,3767,3720,12.8,63.30,63.31,63.48,25JUL2024:06:58:00,63.50,25JUL2024:06:58:00,63.09,25JUL2024:06:54:30,63.09,25JUL2024:06:54:25,62.94,62.94,62.94,62.94,25JUL2024:06:57:59,25JUL2024:06:57:59,25JUL2024:06:57:58,25JUL2024:06:57:58,62.72,62.72,25JUL2024:06:58:17,25JUL2024:06:58:16,62.66,62.66,62.66,62.66,25JUL2024:06:54:31,25JUL2024:06:54:30,25JUL2024:06:54:30,25JUL2024:06:54:30,62.46,62.46,25JUL2024:06:54:36,25JUL2024:06:54:35,62.8,62.8,62.8,62.8,62.59,62.59,0.061,0.06,0.061,0.061,0.06,0.06,1.4,15,76.41,103.00
25JUL2024:07:15:00,15min,Peter Sinks,UCC,270,62.9,63.1,62.7,63.12,63.13,63.30,63.36,25JUL2024:07:13:58,25JUL2024:07:13:58,25JUL2024:07:12:19,25JUL2024:07:12:19,.,62.95,25JUL2024:07:15:00,25JUL2024:07:10:04,62.68,62.69,62.86,62.93,25JUL2024:07:01:24,25JUL2024:07:01:25,25JUL2024:07:02:56,25JUL2024:07:02:55,.,62.62,25JUL2024:07:15:00,25JUL2024:07:03:02,62.95,62.95,63.07,63.14,.,62.80,0.0790,0.0770,0.0980,0.1000,.,0.0690,131,142,25JUL2024:07:05:29,8.1,25JUL2024:07:14:14,4.8,196,14.4400,4260,4240,4189,12.7,63.50,63.51,63.64,25JUL2024:07:12:25,63.63,25JUL2024:07:10:05,63.30,25JUL2024:07:00:35,63.30,25JUL2024:07:03:05,63.18,63.18,63.18,63.18,25JUL2024:07:12:26,25JUL2024:07:12:25,25JUL2024:07:12:25,25JUL2024:07:12:25,62.92,62.92,25JUL2024:07:14:05,25JUL2024:07:14:04,62.83,62.83,62.83,62.82,25JUL2024:07:03:04,25JUL2024:07:03:03,25JUL2024:07:03:03,25JUL2024:07:03:03,62.61,62.62,25JUL2024:07:00:01,25JUL2024:07:00:01,63.03,63.03,63.03,63.03,62.8,62.8,0.082,0.082,0.082,0.082,0.069,0.069,1.6,5,76.41,103.00
25JUL2024:07:30:00,15min,Peter Sinks,UCC,270,62.9,63.0,62.8,63.07,63.09,63.32,63.40,25JUL2024:07:29:58,25JUL2024:07:27:09,25JUL2024:07:29:42,25JUL2024:07:29:37,.,62.92,25JUL2024:07:30:00,25JUL2024:07:15:06,62.71,62.73,62.87,62.93,25JUL2024:07:15:34,25JUL2024:07:15:35,25JUL2024:07:23:46,25JUL2024:07:23:48,.,62.67,25JUL2024:07:30:00,25JUL2024:07:15:36,62.94,62.95,63.11,63.17,.,62.80,0.0620,0.0640,0.1100,0.1100,.,0.0500,128,152,25JUL2024:07:30:00,7.2,25JUL2024:07:21:39,3.5,196,20.4200,4251,4232,4181,12.8,63.50,63.50,63.63,25JUL2024:07:29:50,63.63,25JUL2024:07:26:30,63.37,25JUL2024:07:23:45,63.36,25JUL2024:07:15:40,63.19,63.19,63.19,63.19,25JUL2024:07:29:46,25JUL2024:07:29:46,25JUL2024:07:29:46,25JUL2024:07:29:45,62.88,62.88,25JUL2024:07:21:09,25JUL2024:07:21:08,62.87,62.87,62.87,62.87,25JUL2024:07:23:52,25JUL2024:07:23:51,25JUL2024:07:23:51,25JUL2024:07:23:51,62.72,62.72,25JUL2024:07:24:43,25JUL2024:07:24:42,63.04,63.04,63.04,63.04,62.8,62.8,0.075,0.075,0.076,0.076,0.045,0.045,1.5,1,76.42,103.00
25JUL2024:07:45:00,15min,Peter Sinks,UCC,270,62.9,63.3,62.7,63.48,63.50,63.59,63.66,25JUL2024:07:41:57,25JUL2024:07:41:57,25JUL2024:07:36:34,25JUL2024:07:36:34,.,63.15,25JUL2024:07:45:00,25JUL2024:07:42:00,62.66,62.58,62.90,62.93,25JUL2024:07:38:11,25JUL2024:07:38:11,25JUL2024:07:33:40,25JUL2024:07:33:40,.,62.59,25JUL2024:07:45:00,25JUL2024:07:38:18,62.97,62.95,63.28,63.34,.,62.83,0.1440,0.1570,0.1480,0.1570,.,0.1150,193,238,25JUL2024:07:40:06,8.5,25JUL2024:07:41:35,4.6,184,17.1700,4286,4269,4215,12.8,63.51,63.50,63.90,25JUL2024:07:42:00,63.93,25JUL2024:07:42:00,63.16,25JUL2024:07:38:20,63.18,25JUL2024:07:38:20,63.41,63.41,63.41,63.41,25JUL2024:07:36:37,25JUL2024:07:36:37,25JUL2024:07:36:37,25JUL2024:07:36:37,63.11,63.11,25JUL2024:07:42:23,25JUL2024:07:42:22,62.83,62.83,62.83,62.83,25JUL2024:07:33:45,25JUL2024:07:33:44,25JUL2024:07:33:44,25JUL2024:07:33:44,62.64,62.64,25JUL2024:07:38:32,25JUL2024:07:38:31,63.13,63.13,63.13,63.13,62.83,62.83,0.121,0.12,0.121,0.121,0.103,0.103,1.5,7,76.43,103.00
25JUL2024:08:00:00,15min,Peter Sinks,UCC,270,62.2,63.3,60.8,63.63,63.66,63.69,63.76,25JUL2024:07:47:27,25JUL2024:07:47:27,25JUL2024:07:47:28,25JUL2024:07:47:28,.,63.26,25JUL2024:08:00:00,25JUL2024:07:47:28,60.66,60.66,60.91,61.00,25JUL2024:08:00:00,25JUL2024:08:00:00,25JUL2024:07:59:56,25JUL2024:07:59:56,.,60.65,25JUL2024:08:00:00,25JUL2024:08:00:00,62.25,62.23,62.60,62.68,.,62.13,0.6820,0.6790,0.6720,0.6670,.,0.6600,200,235,25JUL2024:07:46:12,10.3,25JUL2024:07:58:21,5.5,190,15.3700,4331,4316,4258,13.0,62.79,62.81,63.90,25JUL2024:07:48:25,64.02,25JUL2024:07:47:30,61.36,25JUL2024:07:59:45,61.34,25JUL2024:07:59:45,63.53,63.53,63.54,63.54,25JUL2024:07:47:31,25JUL2024:07:47:30,25JUL2024:07:47:30,25JUL2024:07:47:30,63.12,63.12,25JUL2024:07:48:49,25JUL2024:07:48:48,60.9,60.9,60.9,60.9,25JUL2024:08:00:00,25JUL2024:08:00:00,25JUL2024:08:00:00,25JUL2024:08:00:00,60.77,60.77,25JUL2024:08:00:00,25JUL2024:08:00:00,62.46,62.46,62.45,62.45,62.17,62.17,0.655,0.656,0.656,0.657,0.636,0.637,2.4,203,76.44,103.00
25JUL2024:08:15:00,15min,Peter Sinks,UCC,270,60.4,61.0,59.9,61.10,61.13,61.22,61.31,25JUL2024:08:14:44,25JUL2024:08:14:44,25JUL2024:08:00:51,25JUL2024:08:00:51,.,60.88,25JUL2024:08:15:00,25JUL2024:08:14:49,59.67,59.69,59.93,60.01,25JUL2024:08:06:12,25JUL2024:08:06:12,25JUL2024:08:06:12,25JUL2024:08:06:12,.,59.69,25JUL2024:08:15:00,25JUL2024:08:06:15,60.49,60.50,60.59,60.65,.,60.34,0.3160,0.3140,0.3370,0.3360,.,0.2880,146,204,25JUL2024:08:15:00,11.6,25JUL2024:08:01:36,5.9,200,17.1000,4305,4300,4235,12.9,61.05,61.07,61.61,25JUL2024:08:14:55,61.63,25JUL2024:08:14:55,60.31,25JUL2024:08:06:15,60.31,25JUL2024:08:06:20,61.12,61.12,61.12,61.12,25JUL2024:08:14:51,25JUL2024:08:14:51,25JUL2024:08:14:51,25JUL2024:08:14:51,60.83,60.84,25JUL2024:08:15:00,25JUL2024:08:15:00,59.91,59.91,59.91,59.91,25JUL2024:08:06:17,25JUL2024:08:06:17,25JUL2024:08:06:17,25JUL2024:08:06:17,59.8,59.8,25JUL2024:08:06:23,25JUL2024:08:06:22,60.56,60.56,60.56,60.56,60.34,60.34,0.312,0.313,0.313,0.313,0.277,0.277,0.0,25,76.46,103.00
25JUL2024:08:30:00,15min,Peter Sinks,UCC,270,61.0,61.2,60.8,61.27,61.29,61.37,61.44,25JUL2024:08:21:24,25JUL2024:08:21:24,25JUL2024:08:23:17,25JUL2024:08:23:18,.,61.09,25JUL2024:08:30:00,25JUL2024:08:22:32,60.72,60.73,60.92,60.99,25JUL2024:08:15:18,25JUL2024:08:15:18,25JUL2024:08:29:49,25JUL2024:08:29:49,.,60.71,25JUL2024:08:30:00,25JUL2024:08:18:37,61.03,61.05,61.18,61.25,.,60.89,0.1110,0.1100,0.0900,0.0900,.,0.0940,201,222,25JUL2024:08:29:49,15.8,25JUL2024:08:24:01,7.7,202,14.2000,4354,4353,4283,13.0,61.60,61.62,61.84,25JUL2024:08:21:40,61.84,25JUL2024:08:23:25,61.36,25JUL2024:08:15:25,61.36,25JUL2024:08:15:25,61.32,61.32,61.32,61.32,25JUL2024:08:23:22,25JUL2024:08:23:22,25JUL2024:08:23:22,25JUL2024:08:23:21,61.05,61.05,25JUL2024:08:24:15,25JUL2024:08:24:14,60.94,60.94,60.94,60.94,25JUL2024:08:30:00,25JUL2024:08:30:00,25JUL2024:08:30:00,25JUL2024:08:30:00,60.75,60.75,25JUL2024:08:17:53,25JUL2024:08:17:52,61.13,61.13,61.13,61.13,60.89,60.89,0.084,0.084,0.084,0.084,0.089,0.089,0.4,44,76.47,103.00
25JUL2024:08:45:00,15min,Peter Sinks,UCC,270,61.1,61.3,60.8,61.43,61.46,61.54,61.61,25JUL2024:08:35:32,25JUL2024:08:35:32,25JUL2024:08:36:09,25JUL2024:08:36:09,.,61.23,25JUL2024:08:45:00,25JUL2024:08:35:32,60.74,60.74,60.91,60.97,25JUL2024:08:31:18,25JUL2024:08:31:18,25JUL2024:08:32:02,25JUL2024:08:32:02,.,60.71,25JUL2024:08:45:00,25JUL2024:08:31:20,61.18,61.18,61.25,61.32,.,61.03,0.1450,0.1440,0.1460,0.1470,.,0.1380,213,314,25JUL2024:08:34:07,16.0,25JUL2024:08:31:29,9.2,203,15.7300,4392,4390,4320,13.0,61.72,61.72,61.95,25JUL2024:08:35:15,61.97,25JUL2024:08:44:25,61.34,25JUL2024:08:30:05,61.38,25JUL2024:08:30:05,61.44,61.44,61.44,61.44,25JUL2024:08:35:42,25JUL2024:08:35:41,25JUL2024:08:35:41,25JUL2024:08:35:41,61.2,61.2,25JUL2024:08:35:47,25JUL2024:08:35:46,60.93,60.93,60.93,60.93,25JUL2024:08:32:06,25JUL2024:08:32:05,25JUL2024:08:32:05,25JUL2024:08:32:05,60.76,60.76,25JUL2024:08:31:40,25JUL2024:08:31:39,61.23,61.23,61.23,61.23,61.03,61.03,0.142,0.142,0.142,0.142,0.14,0.14,0.0,10,76.46,103.00
25JUL2024:09:00:00,15min,Peter Sinks,UCC,270,61.4,61.7,61.1,61.88,61.91,61.82,61.88,25JUL2024:08:57:02,25JUL2024:08:57:02,25JUL2024:08:57:05,25JUL2024:08:57:05,.,61.61,25JUL2024:09:00:00,25JUL2024:08:57:04,61.15,61.14,61.20,61.26,25JUL2024:08:45:30,25JUL2024:08:45:30,25JUL2024:08:45:20,25JUL2024:08:45:20,.,61.03,25JUL2024:09:00:00,25JUL2024:08:45:30,61.47,61.46,61.53,61.59,.,61.32,0.1460,0.1480,0.1430,0.1440,.,0.1410,203,216,25JUL2024:08:54:30,15.1,25JUL2024:08:47:33,8.5,206,17.1700,4385,4386,4313,13.1,62.01,62.01,62.38,25JUL2024:08:57:05,62.31,25JUL2024:08:57:05,61.72,25JUL2024:08:45:20,61.72,25JUL2024:08:45:35,61.78,61.77,61.78,61.78,25JUL2024:08:57:10,25JUL2024:08:57:10,25JUL2024:08:57:10,25JUL2024:08:57:10,61.54,61.54,25JUL2024:08:57:21,25JUL2024:08:57:20,61.21,61.21,61.21,61.21,25JUL2024:08:45:29,25JUL2024:08:45:28,25JUL2024:08:45:28,25JUL2024:08:45:28,61.05,61.05,25JUL2024:08:45:42,25JUL2024:08:45:41,61.51,61.51,61.51,61.51,61.32,61.32,0.139,0.139,0.139,0.139,0.141,0.14,0.0,12,76.46,103.00
25JUL2024:09:15:00,15min,Peter Sinks,UCC,270,61.5,61.7,61.2,61.88,61.88,61.82,61.88,25JUL2024:09:10:37,25JUL2024:09:10:37,25JUL2024:09:10:37,25JUL2024:09:10:25,.,61.64,25JUL2024:09:15:00,25JUL2024:09:10:37,61.21,61.15,61.17,61.23,25JUL2024:09:12:57,25JUL2024:09:12:57,25JUL2024:09:13:37,25JUL2024:09:13:37,.,61.17,25JUL2024:09:15:00,25JUL2024:09:13:40,61.55,61.53,61.53,61.60,.,61.41,0.1200,0.1260,0.1130,0.1130,.,0.0950,220,244,25JUL2024:09:13:05,14.5,25JUL2024:09:00:28,8.0,217,15.8100,4399,4399,4328,13.2,62.06,62.07,62.29,25JUL2024:09:08:55,62.37,25JUL2024:09:09:10,61.77,25JUL2024:09:13:35,61.72,25JUL2024:09:13:40,61.8,61.8,61.8,61.8,25JUL2024:09:09:11,25JUL2024:09:09:11,25JUL2024:09:09:10,25JUL2024:09:09:10,61.6,61.6,25JUL2024:09:09:26,25JUL2024:09:09:25,61.26,61.26,61.26,61.26,25JUL2024:09:13:44,25JUL2024:09:13:43,25JUL2024:09:13:43,25JUL2024:09:13:43,61.22,61.22,25JUL2024:09:13:58,25JUL2024:09:13:57,61.55,61.55,61.55,61.55,61.4,61.4,0.102,0.102,0.102,0.102,0.086,0.086,0.0,14,76.46,103.00
25JUL2024:09:30:00,15min,Peter Sinks,UCC,270,61.7,62.1,61.4,62.38,62.39,62.30,62.37,25JUL2024:09:26:01,25JUL2024:09:26:01,25JUL2024:09:26:04,25JUL2024:09:26:04,.,62.10,25JUL2024:09:30:00,25JUL2024:09:26:02,61.40,61.37,61.39,61.45,25JUL2024:09:15:16,25JUL2024:09:15:15,25JUL2024:09:15:16,25JUL2024:09:15:16,.,61.35,25JUL2024:09:30:00,25JUL2024:09:15:20,61.80,61.77,61.80,61.87,.,61.66,0.1870,0.1940,0.2010,0.2040,.,0.1600,233,308,25JUL2024:09:30:00,12.9,25JUL2024:09:15:17,7.7,216,18.4400,4405,4409,4333,13.2,62.31,62.31,62.83,25JUL2024:09:26:05,62.83,25JUL2024:09:26:05,61.97,25JUL2024:09:15:20,61.99,25JUL2024:09:15:55,62.26,62.26,62.26,62.26,25JUL2024:09:26:06,25JUL2024:09:26:05,25JUL2024:09:26:05,25JUL2024:09:26:05,61.97,61.97,25JUL2024:09:26:15,25JUL2024:09:26:14,61.47,61.47,61.47,61.47,25JUL2024:09:15:27,25JUL2024:09:15:26,25JUL2024:09:15:26,25JUL2024:09:15:26,61.39,61.39,25JUL2024:09:15:44,25JUL2024:09:15:43,61.81,61.81,61.81,61.81,61.66,61.66,0.179,0.179,0.179,0.18,0.152,0.152,0.0,45,76.46,103.00
25JUL2024:09:45:00,15min,Peter Sinks,UCC,270,62.7,64.2,61.6,65.37,65.42,64.88,64.94,25JUL2024:09:42:23,25JUL2024:09:42:23,25JUL2024:09:43:15,25JUL2024:09:43:15,.,64.42,25JUL2024:09:45:00,25JUL2024:09:43:15,61.65,61.62,61.63,61.70,25JUL2024:09:30:27,25JUL2024:09:31:42,25JUL2024:09:30:27,25JUL2024:09:30:27,.,61.57,25JUL2024:09:45:00,25JUL2024:09:30:01,62.74,62.67,62.77,62.84,.,62.60,0.6950,0.6940,0.6740,0.6780,.,0.6330,502,832,25JUL2024:09:44:58,12.5,25JUL2024:09:30:59,6.8,219,21.5400,4532,4534,4458,13.4,63.17,63.15,65.28,25JUL2024:09:42:30,65.14,25JUL2024:09:42:35,62.17,25JUL2024:09:30:01,62.19,25JUL2024:09:30:01,64.56,64.56,64.56,64.57,25JUL2024:09:42:33,25JUL2024:09:42:32,25JUL2024:09:42:32,25JUL2024:09:42:32,63.93,63.93,25JUL2024:09:44:56,25JUL2024:09:44:55,61.66,61.66,61.66,61.67,25JUL2024:09:30:01,25JUL2024:09:30:01,25JUL2024:09:30:01,25JUL2024:09:30:01,61.5,61.51,25JUL2024:09:30:01,25JUL2024:09:30:01,62.74,62.74,62.74,62.74,62.56,62.56,0.648,0.648,0.648,0.648,0.606,0.606,1.0,48,76.45,103.00
25JUL2024:10:00:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.0,67.49,67.52,66.83,66.98,25JUL2024:09:49:27,25JUL2024:09:49:27,25JUL2024:09:50:24,25JUL2024:09:50:24,.,66.14,25JUL2024:10:00:00,25JUL2024:09:53:34,62.66,62.31,62.70,62.76,25JUL2024:09:46:50,25JUL2024:09:46:50,25JUL2024:09:45:07,25JUL2024:09:45:07,.,63.02,25JUL2024:10:00:00,25JUL2024:09:45:07,64.79,64.65,65.05,65.16,.,64.68,0.8330,0.8850,0.7210,0.7240,.,0.6430,737,1013,25JUL2024:09:51:40,13.4,25JUL2024:09:47:36,6.1,215,31.1500,4630,4632,4553,13.8,65.08,65.07,66.87,25JUL2024:09:58:50,67.12,25JUL2024:09:50:20,63.28,25JUL2024:09:45:05,63.12,25JUL2024:09:46:50,66.47,66.46,66.47,66.48,25JUL2024:09:50:30,25JUL2024:09:50:29,25JUL2024:09:50:29,25JUL2024:09:50:29,65.89,65.89,25JUL2024:09:53:50,25JUL2024:09:53:49,62.82,62.82,62.82,62.81,25JUL2024:09:45:11,25JUL2024:09:45:11,25JUL2024:09:45:10,25JUL2024:09:45:10,63.26,63.26,25JUL2024:09:45:29,25JUL2024:09:45:28,64.9,64.9,64.9,64.9,64.66,64.66,0.686,0.685,0.686,0.687,0.583,0.582,1.3,43,76.43,103.00
25JUL2024:10:15:00,15min,Peter Sinks,UCC,270,63.7,65.1,63.1,65.66,65.61,65.42,65.52,25JUL2024:10:00:40,25JUL2024:10:00:40,25JUL2024:10:00:44,25JUL2024:10:00:44,.,65.01,25JUL2024:10:15:00,25JUL2024:10:00:44,62.91,62.74,62.85,62.92,25JUL2024:10:04:19,25JUL2024:10:04:19,25JUL2024:10:04:20,25JUL2024:10:04:20,.,63.07,25JUL2024:10:15:00,25JUL2024:10:04:37,63.75,63.65,64.00,64.09,.,63.64,0.4260,0.4520,0.4180,0.4190,.,0.3480,340,383,25JUL2024:10:00:01,11.2,25JUL2024:10:03:41,6.0,198,21.2600,4513,4517,4438,13.5,64.16,64.18,65.71,25JUL2024:10:00:45,65.70,25JUL2024:10:00:45,63.41,25JUL2024:10:04:45,63.43,25JUL2024:10:06:50,65.22,65.21,65.22,65.23,25JUL2024:10:00:50,25JUL2024:10:00:49,25JUL2024:10:00:49,25JUL2024:10:00:49,64.95,64.94,25JUL2024:10:00:01,25JUL2024:10:00:01,63.03,63.03,63.03,63.02,25JUL2024:10:04:31,25JUL2024:10:04:30,25JUL2024:10:04:30,25JUL2024:10:04:30,63.12,63.12,25JUL2024:10:04:47,25JUL2024:10:04:46,63.88,63.88,63.88,63.88,63.67,63.67,0.37,0.369,0.369,0.37,0.35,0.347,0.0,24,76.43,103.00
25JUL2024:10:30:00,15min,Peter Sinks,UCC,270,63.1,64.2,62.3,64.83,64.86,64.49,64.56,25JUL2024:10:29:32,25JUL2024:10:29:31,25JUL2024:10:15:32,25JUL2024:10:15:32,.,64.26,25JUL2024:10:30:00,25JUL2024:10:15:33,61.88,61.81,62.34,62.44,25JUL2024:10:28:18,25JUL2024:10:28:17,25JUL2024:10:22:55,25JUL2024:10:22:55,.,62.00,25JUL2024:10:30:00,25JUL2024:10:28:24,63.19,63.10,63.47,63.54,.,63.06,0.4900,0.5220,0.3720,0.3780,.,0.3720,373,432,25JUL2024:10:27:09,13.4,25JUL2024:10:26:28,7.0,188,17.4800,4582,4586,4505,13.6,63.69,63.68,65.01,25JUL2024:10:29:35,64.90,25JUL2024:10:15:35,62.53,25JUL2024:10:28:25,62.51,25JUL2024:10:28:25,64.36,64.36,64.36,64.36,25JUL2024:10:15:21,25JUL2024:10:15:21,25JUL2024:10:15:21,25JUL2024:10:15:21,64.05,64.05,25JUL2024:10:15:39,25JUL2024:10:15:38,62.3,62.31,62.31,62.3,25JUL2024:10:28:27,25JUL2024:10:28:27,25JUL2024:10:28:27,25JUL2024:10:28:26,62.29,62.29,25JUL2024:10:28:32,25JUL2024:10:28:31,63.33,63.33,63.33,63.33,63.07,63.07,0.377,0.376,0.377,0.378,0.322,0.322,0.7,64,76.44,103.00
25JUL2024:10:45:00,15min,Peter Sinks,UCC,270,63.6,64.7,62.8,65.43,65.45,65.27,65.35,25JUL2024:10:44:43,25JUL2024:10:44:42,25JUL2024:10:44:44,25JUL2024:10:44:44,.,64.65,25JUL2024:10:45:00,25JUL2024:10:44:52,62.57,62.42,62.86,62.93,25JUL2024:10:34:26,25JUL2024:10:34:09,25JUL2024:10:32:14,25JUL2024:10:32:14,.,62.62,25JUL2024:10:45:00,25JUL2024:10:34:32,63.69,63.59,64.02,64.10,.,63.55,0.5640,0.6060,0.4700,0.4790,.,0.4110,444,780,25JUL2024:10:43:54,11.4,25JUL2024:10:37:50,6.8,191,21.2700,4628,4634,4550,13.9,64.15,64.14,65.71,25JUL2024:10:43:40,65.46,25JUL2024:10:44:50,63.12,25JUL2024:10:34:30,63.05,25JUL2024:10:34:35,65.08,65.08,65.08,65.08,25JUL2024:10:44:53,25JUL2024:10:44:53,25JUL2024:10:44:53,25JUL2024:10:44:52,64.36,64.38,25JUL2024:10:45:00,25JUL2024:10:45:00,62.94,62.94,62.94,62.94,25JUL2024:10:32:20,25JUL2024:10:32:20,25JUL2024:10:32:20,25JUL2024:10:32:19,62.75,62.75,25JUL2024:10:34:46,25JUL2024:10:34:45,63.84,63.84,63.84,63.84,63.53,63.53,0.439,0.438,0.44,0.441,0.329,0.33,0.4,48,76.44,103.00
25JUL2024:11:00:00,15min,Peter Sinks,UCC,270,64.9,66.8,63.8,68.39,68.46,67.59,67.67,25JUL2024:10:50:50,25JUL2024:10:50:50,25JUL2024:10:50:51,25JUL2024:10:50:51,.,66.98,25JUL2024:11:00:00,25JUL2024:10:50:51,63.35,63.09,63.46,63.54,25JUL2024:10:45:25,25JUL2024:10:46:15,25JUL2024:10:45:25,25JUL2024:10:45:25,.,63.64,25JUL2024:11:00:00,25JUL2024:10:45:26,64.97,64.81,65.47,65.57,.,64.86,0.8340,0.8900,0.6700,0.6720,.,0.6210,713,1306,25JUL2024:10:50:23,12.3,25JUL2024:10:55:52,6.6,192,18.9600,4619,4619,4542,13.9,65.42,65.36,67.60,25JUL2024:10:51:00,68.40,25JUL2024:10:50:55,63.91,25JUL2024:10:46:20,63.84,25JUL2024:10:45:30,67.23,67.22,67.23,67.23,25JUL2024:10:51:00,25JUL2024:10:51:00,25JUL2024:10:51:00,25JUL2024:10:50:59,66.45,66.45,25JUL2024:10:51:10,25JUL2024:10:51:09,63.66,63.66,63.66,63.65,25JUL2024:10:45:33,25JUL2024:10:45:33,25JUL2024:10:45:33,25JUL2024:10:45:32,63.91,63.91,25JUL2024:10:45:37,25JUL2024:10:45:36,65.2,65.2,65.2,65.2,64.85,64.85,0.648,0.646,0.648,0.649,0.536,0.536,0.0,66,76.43,103.00
25JUL2024:11:15:00,15min,Peter Sinks,UCC,270,65.2,67.3,63.9,68.25,68.24,67.88,67.97,25JUL2024:11:01:24,25JUL2024:11:01:24,25JUL2024:11:01:25,25JUL2024:11:01:24,.,67.42,25JUL2024:11:15:00,25JUL2024:11:01:24,63.44,63.15,63.95,64.09,25JUL2024:11:04:48,25JUL2024:11:04:47,25JUL2024:11:05:06,25JUL2024:11:05:06,.,63.65,25JUL2024:11:15:00,25JUL2024:11:05:34,65.32,65.15,65.94,66.03,.,65.19,1.0070,1.0680,0.7950,0.7850,.,0.7900,737,1255,25JUL2024:11:13:05,14.0,25JUL2024:11:01:01,6.8,186,18.9700,4604,4605,4527,13.8,65.69,65.70,68.11,25JUL2024:11:01:25,68.61,25JUL2024:11:01:25,63.91,25JUL2024:11:05:35,64.00,25JUL2024:11:05:35,67.67,67.67,67.67,67.68,25JUL2024:11:01:30,25JUL2024:11:01:29,25JUL2024:11:01:29,25JUL2024:11:01:29,66.85,66.85,25JUL2024:11:01:34,25JUL2024:11:01:33,64.01,64,64.01,64.01,25JUL2024:11:05:36,25JUL2024:11:05:36,25JUL2024:11:05:36,25JUL2024:11:05:36,63.88,63.88,25JUL2024:11:05:44,25JUL2024:11:05:43,65.59,65.59,65.59,65.59,65.17,65.17,0.782,0.78,0.782,0.784,0.703,0.704,0.6,49,76.42,103.00
25JUL2024:11:30:00,15min,Peter Sinks,UCC,270,66.0,68.3,64.4,69.52,69.47,69.31,69.48,25JUL2024:11:28:21,25JUL2024:11:28:21,25JUL2024:11:29:46,25JUL2024:11:29:46,.,68.53,25JUL2024:11:30:00,25JUL2024:11:29:46,63.84,63.52,64.49,64.42,25JUL2024:11:15:50,25JUL2024:11:15:21,25JUL2024:11:20:45,25JUL2024:11:15:52,.,64.10,25JUL2024:11:30:00,25JUL2024:11:15:57,66.10,65.91,66.88,67.00,.,66.00,1.1350,1.1870,1.1620,1.1790,.,0.8630,881,1160,25JUL2024:11:19:00,10.7,25JUL2024:11:17:50,5.4,190,23.2700,4585,4587,4510,13.7,66.48,66.47,69.31,25JUL2024:11:23:20,69.40,25JUL2024:11:28:25,64.54,25JUL2024:11:15:55,64.44,25JUL2024:11:15:30,68.99,68.99,68.99,68.99,25JUL2024:11:29:48,25JUL2024:11:29:48,25JUL2024:11:29:48,25JUL2024:11:29:48,67.69,67.69,25JUL2024:11:29:55,25JUL2024:11:29:54,64.31,64.32,64.31,64.3,25JUL2024:11:16:00,25JUL2024:11:16:00,25JUL2024:11:15:59,25JUL2024:11:15:59,64.39,64.39,25JUL2024:11:16:11,25JUL2024:11:16:10,66.48,66.48,66.48,66.48,65.98,65.98,1.003,1.002,1.003,1.005,0.738,0.74,0.0,126,76.41,103.00
25JUL2024:11:45:00,15min,Peter Sinks,UCC,270,66.7,68.6,65.4,70.25,70.24,69.60,69.71,25JUL2024:11:33:26,25JUL2024:11:33:26,25JUL2024:11:33:27,25JUL2024:11:33:27,.,68.95,25JUL2024:11:45:00,25JUL2024:11:33:28,65.03,64.80,65.00,65.05,25JUL2024:11:31:19,25JUL2024:11:30:30,25JUL2024:11:45:00,25JUL2024:11:45:00,.,65.36,25JUL2024:11:45:00,25JUL2024:11:31:35,66.82,66.66,67.21,67.30,.,66.75,0.9650,1.0120,0.9050,0.9150,.,0.6850,922,1030,25JUL2024:11:44:41,17.1,25JUL2024:11:44:26,5.3,209,50.2500,4561,4558,4485,13.7,67.22,67.13,69.67,25JUL2024:11:39:20,69.85,25JUL2024:11:33:30,65.26,25JUL2024:11:30:30,65.25,25JUL2024:11:30:30,69.07,69.06,69.07,69.07,25JUL2024:11:33:29,25JUL2024:11:33:29,25JUL2024:11:33:29,25JUL2024:11:33:29,68.14,68.14,25JUL2024:11:33:39,25JUL2024:11:33:38,65.3,65.3,65.3,65.3,25JUL2024:11:30:39,25JUL2024:11:30:39,25JUL2024:11:30:38,25JUL2024:11:30:38,65.54,65.54,25JUL2024:11:31:46,25JUL2024:11:31:45,67,67,67,67,66.77,66.77,0.751,0.75,0.751,0.753,0.579,0.578,0.0,98,76.41,103.00
25JUL2024:12:00:00,15min,Peter Sinks,UCC,270,67.1,69.2,65.3,70.43,70.35,69.96,70.15,25JUL2024:11:53:51,25JUL2024:11:53:51,25JUL2024:11:53:51,25JUL2024:11:50:41,.,69.24,25JUL2024:12:00:00,25JUL2024:11:53:51,65.04,64.69,65.03,65.09,25JUL2024:11:46:41,25JUL2024:11:46:02,25JUL2024:11:45:01,25JUL2024:11:45:01,.,65.27,25JUL2024:12:00:00,25JUL2024:11:46:41,67.14,67.02,67.20,67.29,.,67.06,1.1510,1.1770,1.0490,1.0490,.,0.9050,888,1087,25JUL2024:11:57:42,11.4,25JUL2024:11:54:58,4.8,227,64.1100,4555,4553,4480,13.6,67.40,67.45,70.34,25JUL2024:11:53:55,69.78,25JUL2024:11:53:50,65.25,25JUL2024:11:46:20,65.26,25JUL2024:11:46:20,69.56,69.55,69.56,69.58,25JUL2024:11:50:44,25JUL2024:11:50:44,25JUL2024:11:50:44,25JUL2024:11:50:44,68.91,68.91,25JUL2024:11:54:19,25JUL2024:11:54:18,65.3,65.3,65.3,65.29,25JUL2024:11:45:13,25JUL2024:11:45:12,25JUL2024:11:45:12,25JUL2024:11:45:12,65.37,65.37,25JUL2024:11:46:44,25JUL2024:11:46:43,67.16,67.16,67.16,67.16,67.07,67.07,0.985,0.984,0.984,0.985,0.817,0.818,0.8,114,76.40,103.00
25JUL2024:12:15:00,15min,Peter Sinks,UCC,270,68.1,70.9,66.1,72.53,72.51,71.24,71.38,25JUL2024:12:03:23,25JUL2024:12:03:23,25JUL2024:12:14:03,25JUL2024:12:14:03,.,71.08,25JUL2024:12:15:00,25JUL2024:12:14:08,65.68,65.77,66.11,66.19,25JUL2024:12:00:49,25JUL2024:12:04:58,25JUL2024:12:00:49,25JUL2024:12:00:49,.,66.24,25JUL2024:12:15:00,25JUL2024:12:01:05,68.12,68.05,68.37,68.50,.,68.02,1.2920,1.3350,0.9670,0.9630,.,0.9750,946,993,25JUL2024:12:01:55,12.3,25JUL2024:12:14:58,4.1,272,71.7600,4545,4542,4470,13.6,68.39,68.42,72.21,25JUL2024:12:14:05,72.16,25JUL2024:12:14:05,66.63,25JUL2024:12:01:05,66.49,25JUL2024:12:03:55,71.32,71.31,71.32,71.34,25JUL2024:12:14:09,25JUL2024:12:14:08,25JUL2024:12:14:08,25JUL2024:12:14:08,70.46,70.46,25JUL2024:12:14:17,25JUL2024:12:14:16,66.18,66.18,66.18,66.18,25JUL2024:12:00:58,25JUL2024:12:00:59,25JUL2024:12:00:58,25JUL2024:12:00:57,65.97,65.98,25JUL2024:12:00:01,25JUL2024:12:00:01,68.24,68.24,68.24,68.24,67.97,67.97,0.989,0.987,0.988,0.99,0.871,0.869,0.9,103,76.37,102.90
25JUL2024:12:30:00,15min,Peter Sinks,UCC,270,69.2,72.6,67.2,74.45,74.52,72.39,72.43,25JUL2024:12:25:25,25JUL2024:12:25:25,25JUL2024:12:25:36,25JUL2024:12:25:36,.,72.93,25JUL2024:12:30:00,25JUL2024:12:25:34,66.97,66.43,67.07,67.23,25JUL2024:12:29:58,25JUL2024:12:20:34,25JUL2024:12:20:42,25JUL2024:12:20:53,.,67.25,25JUL2024:12:30:00,25JUL2024:12:20:42,69.24,69.03,69.35,69.45,.,69.18,1.2970,1.3810,1.0910,1.0760,.,1.0030,973,1026,25JUL2024:12:26:39,13.2,25JUL2024:12:18:59,4.8,200,33.7200,4476,4475,4405,13.2,69.47,69.51,72.75,25JUL2024:12:25:35,73.26,25JUL2024:12:25:40,67.03,25JUL2024:12:20:45,67.03,25JUL2024:12:20:40,72.88,72.87,72.88,72.89,25JUL2024:12:25:37,25JUL2024:12:25:37,25JUL2024:12:25:37,25JUL2024:12:25:36,72.33,72.33,25JUL2024:12:25:46,25JUL2024:12:25:45,67.02,67.02,67.02,67.02,25JUL2024:12:20:43,25JUL2024:12:20:43,25JUL2024:12:20:43,25JUL2024:12:20:43,67.46,67.46,25JUL2024:12:20:59,25JUL2024:12:20:58,69.28,69.28,69.28,69.28,69.19,69.19,1.067,1.066,1.067,1.069,0.895,0.895,0.6,79,76.36,102.90
25JUL2024:12:45:00,15min,Peter Sinks,UCC,270,69.5,71.6,67.2,73.45,73.54,72.81,72.86,25JUL2024:12:38:50,25JUL2024:12:38:50,25JUL2024:12:43:05,25JUL2024:12:43:05,.,72.09,25JUL2024:12:45:00,25JUL2024:12:38:51,66.39,66.31,67.55,67.47,25JUL2024:12:30:16,25JUL2024:12:30:16,25JUL2024:12:31:46,25JUL2024:12:31:43,.,66.69,25JUL2024:12:45:00,25JUL2024:12:30:20,69.60,69.43,69.82,69.91,.,69.49,1.2820,1.3390,0.8550,0.8740,.,0.9950,998,1016,25JUL2024:12:37:02,19.7,25JUL2024:12:39:26,9.2,184,18.5000,4410,4404,4338,13.2,70.05,69.97,72.86,25JUL2024:12:41:45,73.29,25JUL2024:12:38:55,66.92,25JUL2024:12:30:20,66.97,25JUL2024:12:30:15,72.02,72.02,72.02,72.03,25JUL2024:12:38:57,25JUL2024:12:38:56,25JUL2024:12:38:56,25JUL2024:12:38:56,71.23,71.23,25JUL2024:12:39:07,25JUL2024:12:39:06,67.37,67.37,67.38,67.39,25JUL2024:12:30:11,25JUL2024:12:30:11,25JUL2024:12:30:11,25JUL2024:12:30:11,67.08,67.08,25JUL2024:12:30:28,25JUL2024:12:30:27,69.67,69.67,69.67,69.67,69.46,69.46,0.964,0.961,0.963,0.965,0.896,0.896,0.0,64,76.35,102.90
25JUL2024:13:00:00,15min,Peter Sinks,UCC,270,69.9,72.4,68.2,74.93,74.88,72.62,72.78,25JUL2024:12:57:22,25JUL2024:12:57:22,25JUL2024:12:57:22,25JUL2024:12:57:22,.,72.49,25JUL2024:13:00:00,25JUL2024:12:57:23,67.26,67.21,68.03,67.87,25JUL2024:12:52:05,25JUL2024:12:52:05,25JUL2024:12:48:32,25JUL2024:12:48:31,.,67.74,25JUL2024:13:00:00,25JUL2024:12:52:06,69.97,69.80,70.28,70.34,.,69.88,1.2890,1.3480,0.8230,0.8550,.,0.9500,996,1059,25JUL2024:12:47:01,15.6,25JUL2024:12:58:53,5.4,188,33.8400,4426,4422,4355,13.3,70.43,70.33,73.85,25JUL2024:12:57:25,73.90,25JUL2024:12:57:25,68.45,25JUL2024:12:52:00,68.29,25JUL2024:12:51:50,72.67,72.66,72.67,72.68,25JUL2024:12:57:32,25JUL2024:12:57:32,25JUL2024:12:57:32,25JUL2024:12:57:32,72.09,72.09,25JUL2024:12:57:50,25JUL2024:12:57:49,68.29,68.29,68.28,68.27,25JUL2024:12:48:40,25JUL2024:12:48:39,25JUL2024:12:48:39,25JUL2024:12:48:39,68.12,68.12,25JUL2024:12:52:23,25JUL2024:12:52:22,70.1,70.1,70.1,70.1,69.89,69.89,0.903,0.9,0.903,0.905,0.823,0.823,0.0,40,76.34,102.90
25JUL2024:13:15:00,15min,Peter Sinks,UCC,270,70.3,72.3,68.6,74.39,74.46,72.63,72.69,25JUL2024:13:05:18,25JUL2024:13:05:18,25JUL2024:13:05:21,25JUL2024:13:05:21,.,72.71,25JUL2024:13:15:00,25JUL2024:13:05:21,67.89,67.75,68.49,68.58,25JUL2024:13:04:39,25JUL2024:13:03:28,25JUL2024:13:02:10,25JUL2024:13:02:10,.,68.19,25JUL2024:13:15:00,25JUL2024:13:04:40,70.34,70.19,70.32,70.42,.,70.27,1.1500,1.1740,0.8700,0.8720,.,0.8060,985,989,25JUL2024:13:07:04,12.9,25JUL2024:13:07:31,4.9,222,51.2800,4419,4411,4348,13.2,70.61,70.63,73.74,25JUL2024:13:05:25,73.92,25JUL2024:13:05:25,68.72,25JUL2024:13:03:30,68.50,25JUL2024:13:03:30,72.84,72.83,72.84,72.86,25JUL2024:13:05:25,25JUL2024:13:05:25,25JUL2024:13:05:25,25JUL2024:13:05:25,71.81,71.81,25JUL2024:13:05:41,25JUL2024:13:05:40,68.71,68.71,68.71,68.71,25JUL2024:13:00:35,25JUL2024:13:00:35,25JUL2024:13:00:35,25JUL2024:13:00:35,68.53,68.53,25JUL2024:13:04:55,25JUL2024:13:04:54,70.32,70.32,70.32,70.32,70.26,70.26,0.842,0.84,0.842,0.844,0.686,0.685,0.0,187,76.33,102.90
25JUL2024:13:30:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.9,74.68,74.72,73.97,74.04,25JUL2024:13:22:57,25JUL2024:13:22:56,25JUL2024:13:27:36,25JUL2024:13:27:36,.,73.58,25JUL2024:13:30:00,25JUL2024:13:27:57,69.38,68.93,69.30,69.33,25JUL2024:13:26:03,25JUL2024:13:25:25,25JUL2024:13:28:24,25JUL2024:13:28:24,.,69.90,25JUL2024:13:30:00,25JUL2024:13:16:22,71.28,71.10,71.32,71.39,.,71.19,1.1270,1.2030,0.9100,0.9150,.,0.7370,993,1008,25JUL2024:13:20:55,17.3,25JUL2024:13:26:58,7.3,197,33.0900,4414,4399,4342,13.2,71.64,71.61,74.55,25JUL2024:13:28:00,74.59,25JUL2024:13:23:00,69.82,25JUL2024:13:16:30,69.76,25JUL2024:13:16:30,73.6,73.59,73.6,73.61,25JUL2024:13:27:59,25JUL2024:13:27:59,25JUL2024:13:27:59,25JUL2024:13:27:59,73.2,73.2,25JUL2024:13:28:02,25JUL2024:13:28:01,69.6,69.61,69.6,69.6,25JUL2024:13:16:29,25JUL2024:13:16:28,25JUL2024:13:16:28,25JUL2024:13:16:28,70.14,70.14,25JUL2024:13:16:44,25JUL2024:13:16:43,71.27,71.27,71.27,71.27,71.18,71.18,0.828,0.825,0.828,0.83,0.592,0.591,0.7,94,76.32,102.90
25JUL2024:13:45:00,15min,Peter Sinks,UCC,270,71.5,75.7,69.2,77.41,77.40,75.57,75.58,25JUL2024:13:37:30,25JUL2024:13:37:30,25JUL2024:13:37:55,25JUL2024:13:37:55,.,75.96,25JUL2024:13:45:00,25JUL2024:13:37:55,68.54,68.31,68.68,68.82,25JUL2024:13:31:52,25JUL2024:13:31:52,25JUL2024:13:35:14,25JUL2024:13:35:14,.,69.17,25JUL2024:13:45:00,25JUL2024:13:32:20,71.60,71.41,71.60,71.67,.,71.50,1.6890,1.7640,1.4420,1.4440,.,1.4140,924,1116,25JUL2024:13:39:12,15.8,25JUL2024:13:40:56,6.6,204,30.0000,4416,4398,4345,13.2,72.04,71.93,76.96,25JUL2024:13:37:25,77.23,25JUL2024:13:37:35,69.12,25JUL2024:13:35:15,68.94,25JUL2024:13:35:20,75.69,75.68,75.69,75.71,25JUL2024:13:37:40,25JUL2024:13:37:40,25JUL2024:13:37:40,25JUL2024:13:37:40,75.71,75.71,25JUL2024:13:37:59,25JUL2024:13:37:58,68.87,68.87,68.87,68.86,25JUL2024:13:35:20,25JUL2024:13:35:20,25JUL2024:13:35:20,25JUL2024:13:35:19,69.52,69.52,25JUL2024:13:32:23,25JUL2024:13:32:22,71.56,71.56,71.56,71.56,71.5,71.5,1.454,1.452,1.454,1.456,1.324,1.324,0.0,33,76.32,102.90
25JUL2024:14:00:00,15min,Peter Sinks,UCC,270,72.1,74.7,70.3,76.48,76.45,75.09,75.15,25JUL2024:13:56:44,25JUL2024:13:56:43,25JUL2024:13:56:49,25JUL2024:13:56:49,.,75.02,25JUL2024:14:00:00,25JUL2024:13:56:49,69.55,69.46,70.49,70.66,25JUL2024:13:48:19,25JUL2024:13:48:19,25JUL2024:13:45:28,25JUL2024:13:45:28,.,69.90,25JUL2024:14:00:00,25JUL2024:13:48:30,72.23,72.06,72.48,72.57,.,72.12,1.2880,1.3490,0.9930,0.9890,.,0.9700,1010,1087,25JUL2024:13:45:53,19.1,25JUL2024:13:53:52,6.1,203,34.9700,4417,4399,4347,13.2,72.64,72.59,75.96,25JUL2024:13:47:40,75.54,25JUL2024:13:47:40,70.38,25JUL2024:13:45:20,70.36,25JUL2024:13:45:15,75,75,75,75.01,25JUL2024:13:56:51,25JUL2024:13:56:51,25JUL2024:13:56:51,25JUL2024:13:56:51,74.34,74.34,25JUL2024:13:57:01,25JUL2024:13:57:00,70.24,70.24,70.23,70.23,25JUL2024:13:48:30,25JUL2024:13:48:30,25JUL2024:13:48:30,25JUL2024:13:48:30,70.32,70.32,25JUL2024:13:48:37,25JUL2024:13:48:36,72.32,72.32,72.32,72.32,72.08,72.09,0.983,0.981,0.982,0.984,0.866,0.866,0.0,114,76.32,102.90
25JUL2024:14:15:00,15min,Peter Sinks,UCC,270,72.3,74.2,70.6,75.34,75.29,74.73,74.79,25JUL2024:14:01:51,25JUL2024:14:01:51,25JUL2024:14:01:51,25JUL2024:14:01:51,.,74.24,25JUL2024:14:15:00,25JUL2024:14:01:14,70.11,70.00,70.53,70.68,25JUL2024:14:13:40,25JUL2024:14:13:40,25JUL2024:14:13:59,25JUL2024:14:13:59,.,70.48,25JUL2024:14:15:00,25JUL2024:14:14:15,72.42,72.25,72.59,72.71,.,72.34,1.1630,1.1970,0.9310,0.9260,.,0.8530,890,1051,25JUL2024:14:04:29,18.2,25JUL2024:14:13:51,6.1,218,37.3700,4407,4390,4340,13.2,72.61,72.65,75.70,25JUL2024:14:13:10,75.56,25JUL2024:14:13:05,70.47,25JUL2024:14:03:15,70.50,25JUL2024:14:03:20,74.51,74.5,74.51,74.52,25JUL2024:14:13:10,25JUL2024:14:13:10,25JUL2024:14:13:09,25JUL2024:14:13:09,73.8,73.8,25JUL2024:14:13:25,25JUL2024:14:13:24,70.56,70.55,70.55,70.56,25JUL2024:14:14:13,25JUL2024:14:14:13,25JUL2024:14:14:12,25JUL2024:14:14:12,70.65,70.65,25JUL2024:14:14:28,25JUL2024:14:14:27,72.49,72.49,72.49,72.49,72.36,72.36,0.888,0.887,0.888,0.889,0.75,0.75,0.9,112,76.32,102.90
25JUL2024:14:30:00,15min,Peter Sinks,UCC,270,71.9,74.7,70.4,75.96,75.99,75.53,75.65,25JUL2024:14:17:55,25JUL2024:14:17:55,25JUL2024:14:18:04,25JUL2024:14:18:04,.,74.62,25JUL2024:14:30:00,25JUL2024:14:18:05,69.45,69.13,70.68,70.67,25JUL2024:14:29:59,25JUL2024:14:28:38,25JUL2024:14:25:32,25JUL2024:14:29:34,.,70.00,25JUL2024:14:30:00,25JUL2024:14:29:59,72.01,71.82,72.37,72.46,.,71.96,1.2800,1.3690,0.9080,0.9170,.,0.9630,881,915,25JUL2024:14:15:04,14.5,25JUL2024:14:18:55,6.9,206,30.8200,4409,4388,4340,13.2,72.44,72.42,76.68,25JUL2024:14:18:00,75.78,25JUL2024:14:18:00,69.93,25JUL2024:14:28:40,69.94,25JUL2024:14:28:45,75.06,75.05,75.06,75.07,25JUL2024:14:18:07,25JUL2024:14:18:07,25JUL2024:14:18:06,25JUL2024:14:18:06,74.25,74.25,25JUL2024:14:18:23,25JUL2024:14:18:22,70.47,70.46,70.47,70.48,25JUL2024:14:28:39,25JUL2024:14:28:38,25JUL2024:14:28:38,25JUL2024:14:28:38,70.37,70.37,25JUL2024:14:17:09,25JUL2024:14:17:08,72.19,72.19,72.19,72.19,71.99,71.99,0.951,0.949,0.951,0.954,0.825,0.826,0.0,36,76.30,102.90
25JUL2024:14:45:00,15min,Peter Sinks,UCC,270,71.4,72.7,69.8,74.23,74.20,73.67,73.74,25JUL2024:14:43:03,25JUL2024:14:43:03,25JUL2024:14:39:36,25JUL2024:14:39:36,.,72.94,25JUL2024:14:45:00,25JUL2024:14:43:05,69.56,69.06,69.41,69.49,25JUL2024:14:33:52,25JUL2024:14:33:52,25JUL2024:14:34:12,25JUL2024:14:34:12,.,69.84,25JUL2024:14:45:00,25JUL2024:14:34:12,71.46,71.30,71.79,71.89,.,71.37,0.9770,1.0470,0.9160,0.9160,.,0.6610,852,884,25JUL2024:14:31:07,14.7,25JUL2024:14:40:03,6.6,212,34.2000,4415,4392,4343,13.2,71.74,71.73,74.01,25JUL2024:14:43:05,73.98,25JUL2024:14:43:05,69.69,25JUL2024:14:33:50,69.85,25JUL2024:14:34:20,73.08,73.07,73.07,73.08,25JUL2024:14:43:11,25JUL2024:14:43:11,25JUL2024:14:43:11,25JUL2024:14:43:10,72.24,72.24,25JUL2024:14:43:16,25JUL2024:14:43:15,69.68,69.69,69.68,69.68,25JUL2024:14:34:19,25JUL2024:14:34:18,25JUL2024:14:34:18,25JUL2024:14:34:18,69.98,69.98,25JUL2024:14:34:18,25JUL2024:14:34:17,71.61,71.61,71.61,71.61,71.35,71.35,0.771,0.769,0.77,0.771,0.559,0.558,0.2,73,76.29,102.80
25JUL2024:15:00:00,15min,Peter Sinks,UCC,270,71.8,74.3,70.1,75.37,75.38,74.95,75.03,25JUL2024:14:58:32,25JUL2024:14:58:32,25JUL2024:14:58:32,25JUL2024:14:58:32,.,74.36,25JUL2024:15:00:00,25JUL2024:14:58:32,69.43,69.36,69.95,70.06,25JUL2024:14:46:53,25JUL2024:14:46:53,25JUL2024:14:45:13,25JUL2024:14:45:13,.,70.07,25JUL2024:15:00:00,25JUL2024:14:47:54,71.91,71.80,72.30,72.41,.,71.82,1.1970,1.2210,0.9920,0.9850,.,0.8960,823,834,25JUL2024:14:45:14,12.3,25JUL2024:14:50:17,5.5,237,53.6900,4411,4391,4340,13.2,72.24,72.20,75.22,25JUL2024:14:58:50,75.38,25JUL2024:14:58:35,70.14,25JUL2024:14:46:55,70.11,25JUL2024:14:46:55,74.62,74.61,74.61,74.62,25JUL2024:14:58:39,25JUL2024:14:58:39,25JUL2024:14:58:39,25JUL2024:14:58:38,74.01,74.01,25JUL2024:14:58:53,25JUL2024:14:58:52,70.13,70.13,70.13,70.12,25JUL2024:14:45:15,25JUL2024:14:45:15,25JUL2024:14:45:14,25JUL2024:14:45:14,70.15,70.15,25JUL2024:14:48:02,25JUL2024:14:48:01,72.09,72.09,72.09,72.09,71.8,71.8,0.905,0.903,0.906,0.908,0.781,0.781,0.3,78,76.27,102.80
25JUL2024:15:15:00,15min,Peter Sinks,UCC,270,72.5,75.0,70.7,76.58,76.64,75.73,75.80,25JUL2024:15:09:03,25JUL2024:15:09:03,25JUL2024:15:09:05,25JUL2024:15:09:06,.,75.29,25JUL2024:15:15:00,25JUL2024:15:05:31,69.86,69.72,71.14,71.25,25JUL2024:15:01:27,25JUL2024:15:01:26,25JUL2024:15:10:05,25JUL2024:15:10:05,.,70.37,25JUL2024:15:15:00,25JUL2024:15:01:30,72.53,72.42,73.09,73.19,.,72.47,1.2390,1.3050,1.0100,1.0070,.,0.9460,795,814,25JUL2024:15:00:32,13.2,25JUL2024:15:12:50,3.6,248,52.9100,4403,4389,4336,13.2,72.88,72.95,76.33,25JUL2024:15:05:30,76.23,25JUL2024:15:09:10,70.48,25JUL2024:15:01:30,70.57,25JUL2024:15:01:30,75.53,75.51,75.53,75.54,25JUL2024:15:05:34,25JUL2024:15:05:34,25JUL2024:15:05:33,25JUL2024:15:05:33,74.47,74.47,25JUL2024:15:05:45,25JUL2024:15:05:44,70.99,70.99,70.99,70.99,25JUL2024:15:10:14,25JUL2024:15:10:14,25JUL2024:15:10:13,25JUL2024:15:10:13,70.47,70.47,25JUL2024:15:01:56,25JUL2024:15:01:55,72.81,72.81,72.81,72.81,72.46,72.46,0.997,0.995,0.996,0.998,0.847,0.847,0.0,45,76.26,102.80
25JUL2024:15:30:00,15min,Peter Sinks,UCC,270,72.1,74.3,70.4,75.79,75.86,75.00,75.09,25JUL2024:15:19:53,25JUL2024:15:19:53,25JUL2024:15:19:53,25JUL2024:15:19:53,.,74.53,25JUL2024:15:30:00,25JUL2024:15:19:55,70.07,69.66,70.30,70.43,25JUL2024:15:21:22,25JUL2024:15:21:08,25JUL2024:15:21:09,25JUL2024:15:21:09,.,70.32,25JUL2024:15:30:00,25JUL2024:15:22:10,72.11,72.09,72.43,72.52,.,72.07,1.2170,1.2670,0.9970,0.9960,.,0.9470,759,792,25JUL2024:15:20:47,10.5,25JUL2024:15:20:13,3.8,294,75.0300,4398,4382,4329,13.2,72.61,72.60,75.40,25JUL2024:15:27:10,74.89,25JUL2024:15:20:00,70.03,25JUL2024:15:21:25,70.05,25JUL2024:15:21:20,74.64,74.64,74.64,74.64,25JUL2024:15:20:02,25JUL2024:15:20:02,25JUL2024:15:20:02,25JUL2024:15:20:02,74.04,74.04,25JUL2024:15:20:17,25JUL2024:15:20:16,70.25,70.25,70.25,70.25,25JUL2024:15:21:17,25JUL2024:15:21:17,25JUL2024:15:21:17,25JUL2024:15:21:16,70.45,70.45,25JUL2024:15:21:45,25JUL2024:15:21:44,72.3,72.3,72.3,72.3,72.08,72.08,1.001,1,1.001,1.002,0.864,0.863,0.0,32,76.24,102.80
25JUL2024:15:45:00,15min,Peter Sinks,UCC,270,73.0,75.6,71.5,77.18,77.19,76.53,76.58,25JUL2024:15:38:52,25JUL2024:15:38:52,25JUL2024:15:38:51,25JUL2024:15:38:51,.,75.74,25JUL2024:15:45:00,25JUL2024:15:38:53,70.78,70.79,71.48,71.58,25JUL2024:15:32:01,25JUL2024:15:36:32,25JUL2024:15:32:01,25JUL2024:15:32:01,.,71.13,25JUL2024:15:45:00,25JUL2024:15:36:40,73.05,72.98,73.45,73.52,.,72.96,1.2160,1.2190,1.0260,1.0250,.,1.0270,717,738,25JUL2024:15:30:01,16.7,25JUL2024:15:44:42,5.9,216,74.8100,4388,4372,4320,13.1,73.53,73.58,76.51,25JUL2024:15:39:00,77.22,25JUL2024:15:38:55,71.67,25JUL2024:15:36:35,71.56,25JUL2024:15:36:40,75.96,75.95,75.96,75.96,25JUL2024:15:39:00,25JUL2024:15:39:00,25JUL2024:15:39:00,25JUL2024:15:39:00,75.15,75.15,25JUL2024:15:39:16,25JUL2024:15:39:15,71.56,71.56,71.56,71.56,25JUL2024:15:36:41,25JUL2024:15:36:41,25JUL2024:15:36:41,25JUL2024:15:36:41,71.37,71.37,25JUL2024:15:36:45,25JUL2024:15:36:44,73.24,73.24,73.24,73.24,72.94,72.94,1.032,1.032,1.032,1.033,0.973,0.973,0.0,99,76.22,102.80
25JUL2024:16:00:00,15min,Peter Sinks,UCC,270,73.1,74.7,71.7,75.75,75.76,75.41,75.47,25JUL2024:15:47:09,25JUL2024:15:47:09,25JUL2024:15:53:45,25JUL2024:15:53:45,.,74.76,25JUL2024:16:00:00,25JUL2024:15:53:45,71.11,70.65,71.33,71.42,25JUL2024:15:46:04,25JUL2024:15:46:05,25JUL2024:15:46:24,25JUL2024:15:46:24,.,71.56,25JUL2024:16:00:00,25JUL2024:15:46:25,73.21,73.07,73.40,73.47,.,73.14,0.9240,0.9860,0.8410,0.8270,.,0.6700,679,700,25JUL2024:15:45:06,16.2,25JUL2024:15:54:41,7.6,212,33.1500,4397,4382,4331,13.1,73.55,73.54,75.61,25JUL2024:15:52:25,75.81,25JUL2024:15:53:45,71.40,25JUL2024:15:46:10,71.38,25JUL2024:15:46:25,75.05,75.04,75.05,75.06,25JUL2024:15:53:49,25JUL2024:15:53:48,25JUL2024:15:53:48,25JUL2024:15:53:48,74.33,74.33,25JUL2024:15:54:05,25JUL2024:15:54:04,71.44,71.45,71.44,71.43,25JUL2024:15:46:12,25JUL2024:15:46:12,25JUL2024:15:46:12,25JUL2024:15:46:11,71.86,71.86,25JUL2024:15:46:35,25JUL2024:15:46:34,73.29,73.29,73.29,73.29,73.15,73.15,0.775,0.773,0.775,0.777,0.578,0.578,1.6,160,76.20,102.80
25JUL2024:16:15:00,15min,Peter Sinks,UCC,270,73.2,74.8,72.0,75.63,75.59,75.24,75.28,25JUL2024:16:02:46,25JUL2024:16:02:46,25JUL2024:16:02:47,25JUL2024:16:02:47,.,74.96,25JUL2024:16:15:00,25JUL2024:16:02:47,71.79,71.46,71.55,71.64,25JUL2024:16:09:37,25JUL2024:16:09:36,25JUL2024:16:09:52,25JUL2024:16:09:36,.,72.03,25JUL2024:16:15:00,25JUL2024:16:09:52,73.31,73.16,73.37,73.43,.,73.21,0.8510,0.8740,0.9040,0.8920,.,0.6440,636,658,25JUL2024:16:00:06,22.1,25JUL2024:16:08:51,7.1,216,26.8600,4406,4388,4338,13.2,73.67,73.61,75.81,25JUL2024:16:02:50,75.58,25JUL2024:16:04:40,72.01,25JUL2024:16:14:15,72.05,25JUL2024:16:09:55,75.09,75.08,75.09,75.09,25JUL2024:16:02:50,25JUL2024:16:02:49,25JUL2024:16:02:49,25JUL2024:16:02:49,74.52,74.52,25JUL2024:16:03:04,25JUL2024:16:03:03,71.88,71.89,71.88,71.88,25JUL2024:16:09:42,25JUL2024:16:09:41,25JUL2024:16:09:41,25JUL2024:16:09:41,72.16,72.16,25JUL2024:16:09:58,25JUL2024:16:09:57,73.31,73.31,73.31,73.31,73.2,73.2,0.778,0.777,0.778,0.779,0.565,0.565,0.0,161,76.19,102.70
25JUL2024:16:30:00,15min,Peter Sinks,UCC,270,72.8,74.7,71.3,75.66,75.67,75.32,75.36,25JUL2024:16:19:44,25JUL2024:16:19:44,25JUL2024:16:20:04,25JUL2024:16:20:04,.,74.77,25JUL2024:16:30:00,25JUL2024:16:26:26,70.91,70.92,71.54,71.50,25JUL2024:16:22:16,25JUL2024:16:22:16,25JUL2024:16:22:25,25JUL2024:16:22:17,.,71.11,25JUL2024:16:30:00,25JUL2024:16:22:25,72.78,72.77,73.33,73.38,.,72.71,0.9950,0.9940,0.8230,0.8420,.,0.7720,591,615,25JUL2024:16:15:01,9.9,25JUL2024:16:15:05,2.5,35,78.0700,4411,4397,4345,13.2,73.40,73.47,76.03,25JUL2024:16:26:25,76.33,25JUL2024:16:26:25,71.98,25JUL2024:16:16:45,72.01,25JUL2024:16:23:40,74.97,74.96,74.97,74.97,25JUL2024:16:26:29,25JUL2024:16:26:29,25JUL2024:16:26:29,25JUL2024:16:26:29,74.41,74.41,25JUL2024:16:26:40,25JUL2024:16:26:39,71.35,71.35,71.35,71.34,25JUL2024:16:22:27,25JUL2024:16:22:26,25JUL2024:16:22:26,25JUL2024:16:22:26,71.23,71.23,25JUL2024:16:22:35,25JUL2024:16:22:34,73.07,73.07,73.07,73.07,72.71,72.71,0.799,0.797,0.799,0.8,0.698,0.698,0.2,69,76.17,102.70
25JUL2024:16:45:00,15min,Peter Sinks,UCC,270,72.8,74.0,71.7,74.89,74.88,74.50,74.57,25JUL2024:16:44:06,25JUL2024:16:44:06,25JUL2024:16:44:06,25JUL2024:16:44:06,.,74.12,25JUL2024:16:45:00,25JUL2024:16:35:23,71.43,71.18,71.20,71.26,25JUL2024:16:39:00,25JUL2024:16:41:03,25JUL2024:16:39:04,25JUL2024:16:39:04,.,71.73,25JUL2024:16:45:00,25JUL2024:16:39:28,72.90,72.70,72.81,72.88,.,72.83,0.7290,0.7730,0.6980,0.6940,.,0.5340,550,573,25JUL2024:16:30:07,15.3,25JUL2024:16:38:47,6.6,214,24.7600,4403,4387,4338,13.1,73.13,73.10,74.82,25JUL2024:16:43:00,74.75,25JUL2024:16:35:30,71.83,25JUL2024:16:39:30,71.85,25JUL2024:16:32:10,74.23,74.23,74.23,74.23,25JUL2024:16:35:28,25JUL2024:16:35:28,25JUL2024:16:35:28,25JUL2024:16:35:28,73.82,73.82,25JUL2024:16:35:39,25JUL2024:16:35:38,71.51,71.51,71.51,71.51,25JUL2024:16:39:11,25JUL2024:16:39:11,25JUL2024:16:39:11,25JUL2024:16:39:11,71.83,71.83,25JUL2024:16:39:33,25JUL2024:16:39:32,72.83,72.83,72.83,72.83,72.84,72.84,0.623,0.621,0.622,0.623,0.463,0.462,0.0,112,76.16,102.70
25JUL2024:17:00:00,15min,Peter Sinks,UCC,270,72.8,74.4,71.6,76.18,76.21,74.97,75.04,25JUL2024:16:47:44,25JUL2024:16:47:44,25JUL2024:16:47:45,25JUL2024:16:47:45,.,74.84,25JUL2024:17:00:00,25JUL2024:16:47:45,71.15,71.18,71.68,71.61,25JUL2024:16:53:41,25JUL2024:16:49:07,25JUL2024:16:49:15,25JUL2024:16:49:15,.,71.45,25JUL2024:17:00:00,25JUL2024:16:54:05,72.87,72.74,72.99,73.06,.,72.77,0.8330,0.8320,0.6800,0.6830,.,0.6490,500,523,25JUL2024:16:45:07,12.7,25JUL2024:16:56:53,5.2,220,56.5200,4416,4399,4350,13.3,73.17,73.14,75.63,25JUL2024:16:47:50,76.03,25JUL2024:16:47:50,71.56,25JUL2024:16:54:05,71.55,25JUL2024:16:54:10,74.74,74.73,74.74,74.75,25JUL2024:16:47:50,25JUL2024:16:47:49,25JUL2024:16:47:49,25JUL2024:16:47:49,73.97,73.97,25JUL2024:16:48:00,25JUL2024:16:47:59,71.64,71.65,71.64,71.64,25JUL2024:16:49:19,25JUL2024:16:49:19,25JUL2024:16:49:18,25JUL2024:16:49:18,71.51,71.51,25JUL2024:16:54:13,25JUL2024:16:54:12,72.91,72.91,72.91,72.91,72.77,72.77,0.658,0.657,0.658,0.659,0.587,0.587,0.2,84,76.14,102.70
25JUL2024:17:15:00,15min,Peter Sinks,UCC,270,72.5,73.6,71.6,74.53,74.49,74.00,74.05,25JUL2024:17:12:52,25JUL2024:17:12:52,25JUL2024:17:03:58,25JUL2024:17:03:58,.,73.73,25JUL2024:17:15:00,25JUL2024:17:12:53,71.07,70.90,71.57,71.64,25JUL2024:17:07:24,25JUL2024:17:07:23,25JUL2024:17:11:35,25JUL2024:17:11:35,.,71.35,25JUL2024:17:15:00,25JUL2024:17:07:26,72.58,72.37,72.68,72.75,.,72.51,0.6650,0.7150,0.5290,0.5270,.,0.4690,454,476,25JUL2024:17:00:01,10.7,25JUL2024:17:14:22,5.7,206,33.6100,4417,4400,4351,13.2,72.82,72.81,74.62,25JUL2024:17:01:05,74.48,25JUL2024:17:12:55,71.71,25JUL2024:17:07:30,71.53,25JUL2024:17:07:25,73.79,73.79,73.79,73.79,25JUL2024:17:00:06,25JUL2024:17:00:06,25JUL2024:17:00:06,25JUL2024:17:00:05,73.37,73.37,25JUL2024:17:04:25,25JUL2024:17:04:24,71.63,71.64,71.64,71.63,25JUL2024:17:07:28,25JUL2024:17:07:27,25JUL2024:17:07:27,25JUL2024:17:07:27,71.66,71.66,25JUL2024:17:07:46,25JUL2024:17:07:45,72.6,72.6,72.6,72.6,72.52,72.52,0.511,0.51,0.511,0.512,0.395,0.395,0.0,83,76.11,102.70
25JUL2024:17:30:00,15min,Peter Sinks,UCC,270,72.4,73.5,71.6,73.88,73.78,73.98,74.03,25JUL2024:17:27:38,25JUL2024:17:27:40,25JUL2024:17:27:39,25JUL2024:17:27:39,.,73.50,25JUL2024:17:30:00,25JUL2024:17:27:45,70.92,70.82,71.40,71.45,25JUL2024:17:28:37,25JUL2024:17:28:32,25JUL2024:17:16:51,25JUL2024:17:16:51,.,71.21,25JUL2024:17:30:00,25JUL2024:17:28:40,72.44,72.26,72.59,72.65,.,72.38,0.5210,0.5680,0.5050,0.4950,.,0.4140,405,430,25JUL2024:17:15:01,11.6,25JUL2024:17:16:21,5.0,220,29.0500,4430,4412,4362,13.3,72.67,72.65,74.32,25JUL2024:17:27:40,74.17,25JUL2024:17:27:45,71.40,25JUL2024:17:28:40,71.42,25JUL2024:17:28:45,73.76,73.76,73.76,73.76,25JUL2024:17:27:48,25JUL2024:17:27:48,25JUL2024:17:27:47,25JUL2024:17:27:47,73.24,73.24,25JUL2024:17:27:59,25JUL2024:17:27:58,71.63,71.63,71.63,71.62,25JUL2024:17:17:00,25JUL2024:17:17:00,25JUL2024:17:17:00,25JUL2024:17:17:00,71.47,71.47,25JUL2024:17:28:56,25JUL2024:17:28:55,72.49,72.49,72.49,72.49,72.39,72.39,0.449,0.448,0.448,0.448,0.375,0.375,0.0,171,76.10,102.70
25JUL2024:17:45:00,15min,Peter Sinks,UCC,270,72.2,73.5,71.3,74.13,74.07,73.87,73.92,25JUL2024:17:31:34,25JUL2024:17:31:34,25JUL2024:17:31:34,25JUL2024:17:31:34,.,73.55,25JUL2024:17:45:00,25JUL2024:17:31:35,70.83,70.79,71.47,71.52,25JUL2024:17:35:41,25JUL2024:17:35:40,25JUL2024:17:44:07,25JUL2024:17:44:07,.,71.00,25JUL2024:17:45:00,25JUL2024:17:35:50,72.27,72.12,72.41,72.46,.,72.23,0.5230,0.5190,0.5130,0.5190,.,0.4440,356,381,25JUL2024:17:30:01,12.9,25JUL2024:17:43:59,5.6,210,27.4800,4434,4415,4367,13.3,72.57,72.51,74.17,25JUL2024:17:31:30,74.32,25JUL2024:17:31:35,71.46,25JUL2024:17:35:50,71.46,25JUL2024:17:35:45,73.75,73.74,73.75,73.75,25JUL2024:17:31:41,25JUL2024:17:31:41,25JUL2024:17:31:40,25JUL2024:17:31:40,73.3,73.3,25JUL2024:17:31:56,25JUL2024:17:31:55,71.37,71.37,71.37,71.36,25JUL2024:17:35:52,25JUL2024:17:35:52,25JUL2024:17:35:51,25JUL2024:17:35:51,71.14,71.14,25JUL2024:17:36:07,25JUL2024:17:36:06,72.31,72.31,72.31,72.31,72.23,72.23,0.462,0.461,0.461,0.462,0.421,0.421,1.7,152,76.07,102.60
25JUL2024:18:00:00,15min,Peter Sinks,UCC,270,71.9,73.1,71.3,73.66,73.66,73.90,73.95,25JUL2024:17:49:36,25JUL2024:17:49:36,25JUL2024:17:49:36,25JUL2024:17:49:36,.,73.02,25JUL2024:18:00:00,25JUL2024:17:49:37,71.12,71.01,71.24,71.30,25JUL2024:17:54:17,25JUL2024:17:54:17,25JUL2024:17:54:18,25JUL2024:17:54:21,.,71.28,25JUL2024:18:00:00,25JUL2024:17:54:20,71.89,71.83,72.44,72.49,.,71.86,0.4060,0.4320,0.6050,0.5910,.,0.2930,305,334,25JUL2024:17:45:01,11.4,25JUL2024:17:45:46,4.4,229,42.6800,4438,4415,4370,13.3,72.29,72.28,73.83,25JUL2024:17:49:40,73.87,25JUL2024:17:49:40,71.55,25JUL2024:17:54:25,71.47,25JUL2024:17:54:20,73.53,73.52,73.53,73.53,25JUL2024:17:49:43,25JUL2024:17:49:43,25JUL2024:17:49:43,25JUL2024:17:49:43,72.68,72.68,25JUL2024:17:49:53,25JUL2024:17:49:52,71.22,71.23,71.22,71.22,25JUL2024:17:54:24,25JUL2024:17:54:24,25JUL2024:17:54:24,25JUL2024:17:54:24,71.33,71.33,25JUL2024:17:54:44,25JUL2024:17:54:43,72.16,72.16,72.16,72.16,71.87,71.86,0.43,0.429,0.43,0.43,0.249,0.249,0.5,104,76.06,102.60
25JUL2024:18:15:00,15min,Peter Sinks,UCC,270,71.4,72.5,70.9,72.97,73.00,73.05,73.12,25JUL2024:18:02:23,25JUL2024:18:02:23,25JUL2024:18:04:27,25JUL2024:18:04:30,.,72.51,25JUL2024:18:15:00,25JUL2024:18:02:24,70.73,70.74,70.94,71.00,25JUL2024:18:12:28,25JUL2024:18:12:28,25JUL2024:18:10:29,25JUL2024:18:10:29,.,70.82,25JUL2024:18:15:00,25JUL2024:18:12:33,71.45,71.44,71.82,71.86,.,71.40,0.4840,0.4740,0.6000,0.5910,.,0.4430,156,278,25JUL2024:18:00:24,9.4,25JUL2024:18:03:14,2.9,218,45.6400,3776,3760,3722,13.1,71.96,71.96,73.33,25JUL2024:18:02:25,73.29,25JUL2024:18:02:25,71.35,25JUL2024:18:12:30,71.37,25JUL2024:18:12:30,72.81,72.81,72.81,72.81,25JUL2024:18:04:34,25JUL2024:18:04:34,25JUL2024:18:04:34,25JUL2024:18:04:34,72.27,72.27,25JUL2024:18:02:37,25JUL2024:18:02:36,70.92,70.92,70.92,70.92,25JUL2024:18:12:35,25JUL2024:18:12:35,25JUL2024:18:12:34,25JUL2024:18:12:34,70.86,70.86,25JUL2024:18:12:56,25JUL2024:18:12:55,71.65,71.65,71.65,71.65,71.41,71.41,0.51,0.51,0.51,0.51,0.426,0.426,1.9,58,76.06,102.60
25JUL2024:18:30:00,15min,Peter Sinks,UCC,270,70.5,71.2,69.8,71.22,71.25,71.59,71.66,25JUL2024:18:18:01,25JUL2024:18:18:01,25JUL2024:18:18:00,25JUL2024:18:18:01,.,71.05,25JUL2024:18:30:00,25JUL2024:18:18:02,69.64,69.64,69.82,69.88,25JUL2024:18:25:52,25JUL2024:18:25:52,25JUL2024:18:25:56,25JUL2024:18:25:52,.,69.79,25JUL2024:18:30:00,25JUL2024:18:25:55,70.53,70.56,70.69,70.75,.,70.44,0.3960,0.3880,0.5120,0.5160,.,0.3780,80,215,25JUL2024:18:17:17,7.9,25JUL2024:18:15:31,3.8,235,23.4400,3171,3158,3129,13.0,71.13,71.14,71.73,25JUL2024:18:18:00,71.71,25JUL2024:18:17:55,70.27,25JUL2024:18:26:00,70.25,25JUL2024:18:25:55,71.38,71.38,71.38,71.38,25JUL2024:18:18:05,25JUL2024:18:18:05,25JUL2024:18:18:05,25JUL2024:18:18:05,71.01,71.01,25JUL2024:18:18:11,25JUL2024:18:18:10,69.83,69.83,69.83,69.82,25JUL2024:18:25:58,25JUL2024:18:25:58,25JUL2024:18:25:57,25JUL2024:18:25:57,69.86,69.86,25JUL2024:18:26:16,25JUL2024:18:26:15,70.64,70.64,70.64,70.64,70.45,70.45,0.447,0.447,0.447,0.447,0.374,0.374,0.0,150,76.08,102.60
25JUL2024:18:45:00,15min,Peter Sinks,UCC,270,69.4,70.1,68.6,70.25,70.30,70.29,70.34,25JUL2024:18:32:07,25JUL2024:18:31:35,25JUL2024:18:32:08,25JUL2024:18:32:08,.,70.01,25JUL2024:18:45:00,25JUL2024:18:32:09,68.34,68.37,68.49,68.55,25JUL2024:18:43:41,25JUL2024:18:43:41,25JUL2024:18:43:41,25JUL2024:18:43:46,.,68.50,25JUL2024:18:45:00,25JUL2024:18:43:47,69.38,69.44,69.45,69.51,.,69.28,0.4960,0.4950,0.4990,0.4960,.,0.4730,38,45,25JUL2024:18:30:01,7.0,25JUL2024:18:31:58,3.4,219,12.5800,2200,2188,2174,13.1,70.02,70.05,70.86,25JUL2024:18:32:15,70.92,25JUL2024:18:31:40,68.97,25JUL2024:18:43:45,69.08,25JUL2024:18:43:50,70.24,70.24,70.24,70.24,25JUL2024:18:31:42,25JUL2024:18:31:42,25JUL2024:18:31:42,25JUL2024:18:31:41,69.95,69.95,25JUL2024:18:30:43,25JUL2024:18:30:42,68.58,68.58,68.58,68.58,25JUL2024:18:43:53,25JUL2024:18:43:52,25JUL2024:18:43:52,25JUL2024:18:43:52,68.54,68.54,25JUL2024:18:41:52,25JUL2024:18:41:51,69.45,69.45,69.45,69.45,69.3,69.3,0.488,0.488,0.488,0.488,0.472,0.471,0.2,106,76.10,102.70
25JUL2024:19:00:00,15min,Peter Sinks,UCC,270,68.4,69.0,67.5,69.22,69.32,69.27,69.32,25JUL2024:18:46:39,25JUL2024:18:46:37,25JUL2024:18:46:56,25JUL2024:18:46:56,.,68.92,25JUL2024:19:00:00,25JUL2024:18:46:56,66.77,66.69,67.49,67.55,25JUL2024:18:58:17,25JUL2024:18:57:26,25JUL2024:18:58:17,25JUL2024:18:58:17,.,67.33,25JUL2024:19:00:00,25JUL2024:18:58:18,68.39,68.47,68.48,68.54,.,68.28,0.4370,0.4560,0.3870,0.3860,.,0.3670,33,34,25JUL2024:18:54:24,5.3,25JUL2024:18:46:29,2.3,212,15.4500,2195,2181,2169,13.1,69.08,69.09,69.91,25JUL2024:18:46:55,69.96,25JUL2024:18:46:45,67.77,25JUL2024:18:57:30,67.80,25JUL2024:18:58:25,69.21,69.21,69.21,69.21,25JUL2024:18:46:49,25JUL2024:18:46:49,25JUL2024:18:46:48,25JUL2024:18:46:48,68.86,68.86,25JUL2024:18:45:45,25JUL2024:18:45:44,67.41,67.41,67.41,67.4,25JUL2024:18:57:37,25JUL2024:18:57:37,25JUL2024:18:57:37,25JUL2024:18:57:37,67.54,67.54,25JUL2024:18:58:39,25JUL2024:18:58:38,68.48,68.48,68.48,68.48,68.29,68.29,0.393,0.392,0.393,0.393,0.358,0.358,0.0,39,76.12,102.70
25JUL2024:19:15:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.0,68.72,68.91,68.54,68.57,25JUL2024:19:01:12,25JUL2024:19:01:07,25JUL2024:19:01:15,25JUL2024:19:01:15,.,68.40,25JUL2024:19:15:00,25JUL2024:19:01:23,65.12,65.15,66.29,66.38,25JUL2024:19:09:49,25JUL2024:19:09:50,25JUL2024:19:10:20,25JUL2024:19:10:20,.,65.69,25JUL2024:19:15:00,25JUL2024:19:09:55,67.35,67.43,67.50,67.56,.,67.22,0.6680,0.7060,0.4580,0.4490,.,0.5300,28,32,25JUL2024:19:00:01,7.2,25JUL2024:19:14:52,1.6,217,22.7600,2192,2176,2165,13.0,68.01,68.02,69.48,25JUL2024:19:01:20,69.49,25JUL2024:19:01:15,65.91,25JUL2024:19:10:20,65.82,25JUL2024:19:09:55,68.66,68.66,68.66,68.66,25JUL2024:19:01:22,25JUL2024:19:01:21,25JUL2024:19:01:21,25JUL2024:19:01:21,68.31,68.31,25JUL2024:19:01:32,25JUL2024:19:01:31,66.02,66.02,66.02,66.01,25JUL2024:19:10:27,25JUL2024:19:10:27,25JUL2024:19:10:27,25JUL2024:19:10:27,65.95,65.95,25JUL2024:19:10:19,25JUL2024:19:10:18,67.46,67.46,67.46,67.46,67.22,67.22,0.529,0.528,0.529,0.53,0.512,0.511,0.0,3,76.12,102.70
25JUL2024:19:30:00,15min,Peter Sinks,UCC,270,67.5,68.1,66.9,68.25,68.35,68.40,68.45,25JUL2024:19:19:46,25JUL2024:19:20:38,25JUL2024:19:19:49,25JUL2024:19:19:49,.,67.95,25JUL2024:19:30:00,25JUL2024:19:20:07,66.48,66.49,66.97,67.04,25JUL2024:19:16:09,25JUL2024:19:16:09,25JUL2024:19:27:49,25JUL2024:19:27:49,.,66.79,25JUL2024:19:30:00,25JUL2024:19:26:40,67.51,67.61,67.67,67.72,.,67.36,0.3400,0.3590,0.3180,0.3150,.,0.2700,17,23,25JUL2024:19:15:01,6.8,25JUL2024:19:15:02,2.8,226,14.1700,2187,2171,2161,13.0,68.25,68.25,69.01,25JUL2024:19:20:05,69.04,25JUL2024:19:20:05,67.39,25JUL2024:19:26:45,67.32,25JUL2024:19:16:15,68.34,68.34,68.34,68.34,25JUL2024:19:20:00,25JUL2024:19:19:59,25JUL2024:19:19:59,25JUL2024:19:19:59,67.91,67.91,25JUL2024:19:20:17,25JUL2024:19:20:16,67,67.01,67,67,25JUL2024:19:26:43,25JUL2024:19:26:42,25JUL2024:19:26:42,25JUL2024:19:26:42,66.87,66.87,25JUL2024:19:26:57,25JUL2024:19:26:56,67.64,67.63,67.63,67.63,67.37,67.37,0.315,0.314,0.314,0.315,0.261,0.261,0.0,192,76.11,102.70
25JUL2024:19:45:00,15min,Peter Sinks,UCC,270,66.6,67.9,64.8,67.99,68.14,68.12,68.17,25JUL2024:19:30:25,25JUL2024:19:30:24,25JUL2024:19:30:24,25JUL2024:19:30:24,.,67.70,25JUL2024:19:45:00,25JUL2024:19:30:31,64.72,64.74,64.63,64.69,25JUL2024:19:45:00,25JUL2024:19:45:00,25JUL2024:19:45:00,25JUL2024:19:45:00,.,64.71,25JUL2024:19:45:00,25JUL2024:19:45:00,66.60,66.61,66.61,66.67,.,66.51,0.9740,0.9680,1.0540,1.0500,.,0.8990,6,12,25JUL2024:19:30:01,18.0,25JUL2024:19:39:31,5.5,314,29.7300,2188,2166,2158,13.0,67.24,67.25,68.74,25JUL2024:19:30:25,68.77,25JUL2024:19:30:30,65.32,25JUL2024:19:45:00,65.34,25JUL2024:19:45:00,68.07,68.07,68.07,68.07,25JUL2024:19:30:33,25JUL2024:19:30:33,25JUL2024:19:30:32,25JUL2024:19:30:32,67.63,67.63,25JUL2024:19:30:41,25JUL2024:19:30:40,64.75,64.74,64.74,64.74,25JUL2024:19:45:00,25JUL2024:19:45:00,25JUL2024:19:45:00,25JUL2024:19:45:00,64.82,64.81,25JUL2024:19:45:00,25JUL2024:19:45:00,66.65,66.65,66.65,66.65,66.56,66.56,0.993,0.993,0.994,0.994,0.873,0.874,0.0,168,76.13,102.70
25JUL2024:20:00:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.2,64.76,64.78,64.68,64.73,25JUL2024:19:45:26,25JUL2024:19:45:26,25JUL2024:19:45:26,25JUL2024:19:45:26,.,64.72,25JUL2024:20:00:00,25JUL2024:19:45:01,63.12,63.14,63.18,63.24,25JUL2024:19:59:54,25JUL2024:19:59:54,25JUL2024:19:59:54,25JUL2024:19:59:54,.,63.07,25JUL2024:20:00:00,25JUL2024:19:59:55,63.83,63.85,63.79,63.85,.,63.73,0.4090,0.4100,0.3760,0.3770,.,0.4310,1,2,25JUL2024:19:45:01,18.0,25JUL2024:19:47:01,8.0,318,21.7800,2186,2156,2155,12.9,64.43,64.45,65.32,25JUL2024:19:45:01,65.34,25JUL2024:19:45:01,63.79,25JUL2024:19:59:45,63.79,25JUL2024:19:59:45,64.74,64.74,64.74,64.73,25JUL2024:19:45:01,25JUL2024:19:45:01,25JUL2024:19:45:01,25JUL2024:19:45:01,64.81,64.81,25JUL2024:19:45:01,25JUL2024:19:45:01,63.23,63.23,63.23,63.23,25JUL2024:20:00:00,25JUL2024:20:00:00,25JUL2024:20:00:00,25JUL2024:20:00:00,63.11,63.11,25JUL2024:20:00:00,25JUL2024:20:00:00,63.84,63.84,63.84,63.84,63.76,63.76,0.396,0.396,0.396,0.396,0.443,0.442,0.0,6,76.15,102.70
25JUL2024:20:15:00,15min,Peter Sinks,UCC,270,63.2,63.3,63.0,63.54,63.55,63.52,63.58,25JUL2024:20:14:37,25JUL2024:20:14:37,25JUL2024:20:03:40,25JUL2024:20:03:40,.,63.24,25JUL2024:20:15:00,25JUL2024:20:13:56,62.94,62.95,63.03,63.09,25JUL2024:20:08:35,25JUL2024:20:08:29,25JUL2024:20:08:39,25JUL2024:20:08:39,.,62.90,25JUL2024:20:15:00,25JUL2024:20:08:35,63.25,63.27,63.27,63.33,.,63.09,0.1120,0.1110,0.1020,0.1010,.,0.0760,0,1,25JUL2024:20:00:01,10.1,25JUL2024:20:09:11,4.4,269,40.8100,2175,2148,2148,13.0,63.85,63.87,64.08,25JUL2024:20:14:00,64.09,25JUL2024:20:03:45,63.63,25JUL2024:20:08:40,63.63,25JUL2024:20:08:40,63.47,63.47,63.47,63.47,25JUL2024:20:03:45,25JUL2024:20:03:45,25JUL2024:20:03:45,25JUL2024:20:03:45,63.21,63.21,25JUL2024:20:14:04,25JUL2024:20:14:03,63.05,63.05,63.05,63.05,25JUL2024:20:08:41,25JUL2024:20:08:41,25JUL2024:20:08:41,25JUL2024:20:08:41,62.95,62.95,25JUL2024:20:08:54,25JUL2024:20:08:53,63.28,63.28,63.28,63.28,63.09,63.09,0.096,0.095,0.096,0.096,0.067,0.067,0.0,3,76.13,102.70
25JUL2024:20:30:00,15min,Peter Sinks,UCC,270,62.8,63.4,62.5,63.55,63.54,63.53,63.58,25JUL2024:20:20:30,25JUL2024:20:20:30,25JUL2024:20:20:30,25JUL2024:20:20:30,.,63.24,25JUL2024:20:30:00,25JUL2024:20:20:34,62.45,62.46,62.50,62.55,25JUL2024:20:24:19,25JUL2024:20:24:19,25JUL2024:20:25:08,25JUL2024:20:25:18,.,62.38,25JUL2024:20:30:00,25JUL2024:20:25:20,62.89,62.90,62.88,62.93,.,62.74,0.2550,0.2580,0.2360,0.2360,.,0.2300,0,0,25JUL2024:20:15:01,10.7,25JUL2024:20:22:22,4.8,47,58.4900,2173,2149,2146,12.9,63.46,63.46,64.06,25JUL2024:20:20:40,64.04,25JUL2024:20:20:40,63.05,25JUL2024:20:25:00,63.09,25JUL2024:20:25:05,63.49,63.49,63.49,63.49,25JUL2024:20:20:35,25JUL2024:20:20:35,25JUL2024:20:20:35,25JUL2024:20:20:34,63.21,63.21,25JUL2024:20:15:05,25JUL2024:20:15:04,62.52,62.53,62.52,62.52,25JUL2024:20:25:10,25JUL2024:20:25:09,25JUL2024:20:25:09,25JUL2024:20:25:09,62.41,62.41,25JUL2024:20:25:27,25JUL2024:20:25:26,62.9,62.9,62.9,62.9,62.75,62.75,0.242,0.241,0.241,0.241,0.233,0.233,0.0,10,76.15,102.70
25JUL2024:20:45:00,15min,Peter Sinks,UCC,270,63.0,63.9,62.1,64.09,64.12,64.15,64.18,25JUL2024:20:41:09,25JUL2024:20:41:09,25JUL2024:20:41:26,25JUL2024:20:41:26,.,63.77,25JUL2024:20:45:00,25JUL2024:20:41:29,62.09,62.11,62.18,62.24,25JUL2024:20:44:37,25JUL2024:20:44:37,25JUL2024:20:44:37,25JUL2024:20:44:37,.,62.05,25JUL2024:20:45:00,25JUL2024:20:44:35,63.01,63.03,63.03,63.08,.,62.85,0.4830,0.4870,0.4640,0.4610,.,0.4260,-0,-0,25JUL2024:20:43:11,7.9,25JUL2024:20:41:11,3.6,316,63.7600,2171,2144,2143,12.8,63.62,63.63,64.76,25JUL2024:20:41:30,64.72,25JUL2024:20:41:15,62.71,25JUL2024:20:44:40,62.76,25JUL2024:20:44:35,64.09,64.09,64.09,64.09,25JUL2024:20:41:21,25JUL2024:20:41:21,25JUL2024:20:41:21,25JUL2024:20:41:21,63.74,63.74,25JUL2024:20:41:50,25JUL2024:20:41:49,62.19,62.19,62.19,62.19,25JUL2024:20:44:40,25JUL2024:20:44:41,25JUL2024:20:44:40,25JUL2024:20:44:39,62.09,62.09,25JUL2024:20:44:54,25JUL2024:20:44:53,63.04,63.04,63.04,63.04,62.86,62.86,0.463,0.463,0.463,0.463,0.409,0.41,0.0,1,76.17,102.70
25JUL2024:21:00:00,15min,Peter Sinks,UCC,270,62.5,63.1,61.8,63.62,63.59,63.26,63.32,25JUL2024:20:49:34,25JUL2024:20:49:34,25JUL2024:20:52:48,25JUL2024:20:52:48,.,63.03,25JUL2024:21:00:00,25JUL2024:20:53:26,61.84,61.85,61.81,61.88,25JUL2024:20:59:43,25JUL2024:20:59:47,25JUL2024:20:59:58,25JUL2024:20:59:58,.,61.74,25JUL2024:21:00:00,25JUL2024:21:00:00,62.58,62.59,62.55,62.61,.,62.43,0.3940,0.3890,0.4030,0.4000,.,0.3500,-0,-0,25JUL2024:20:58:51,14.9,25JUL2024:20:55:23,6.0,3,36.6400,2174,2144,2142,12.9,63.15,63.14,64.00,25JUL2024:20:49:40,63.81,25JUL2024:20:49:40,62.40,25JUL2024:20:59:50,62.42,25JUL2024:20:59:55,63.25,63.25,63.25,63.25,25JUL2024:20:53:28,25JUL2024:20:53:27,25JUL2024:20:53:27,25JUL2024:20:53:27,63.01,63.01,25JUL2024:20:53:35,25JUL2024:20:53:34,61.86,61.86,61.86,61.86,25JUL2024:21:00:00,25JUL2024:20:59:59,25JUL2024:20:59:59,25JUL2024:20:59:59,61.78,61.78,25JUL2024:21:00:00,25JUL2024:21:00:00,62.59,62.59,62.59,62.59,62.44,62.44,0.386,0.387,0.387,0.387,0.338,0.338,0.0,4,76.18,102.70
25JUL2024:21:15:00,15min,Peter Sinks,UCC,270,60.4,61.8,58.7,61.91,61.93,61.89,61.95,25JUL2024:21:00:14,25JUL2024:21:00:14,25JUL2024:21:00:14,25JUL2024:21:00:14,.,61.77,25JUL2024:21:15:00,25JUL2024:21:00:14,58.77,58.79,58.65,58.70,25JUL2024:21:14:54,25JUL2024:21:14:54,25JUL2024:21:14:50,25JUL2024:21:14:50,.,58.68,25JUL2024:21:15:00,25JUL2024:21:14:55,60.42,60.43,60.32,60.38,.,60.35,1.0000,0.9980,1.0370,1.0370,.,0.9820,-0,0,25JUL2024:21:08:46,20.2,25JUL2024:21:10:03,10.3,319,27.3000,2182,2145,2147,12.8,61.01,61.03,62.44,25JUL2024:21:00:10,62.46,25JUL2024:21:00:15,59.34,25JUL2024:21:14:55,59.36,25JUL2024:21:14:45,61.9,61.9,61.9,61.9,25JUL2024:21:00:18,25JUL2024:21:00:18,25JUL2024:21:00:18,25JUL2024:21:00:18,61.78,61.78,25JUL2024:21:00:01,25JUL2024:21:00:01,58.73,58.73,58.73,58.73,25JUL2024:21:14:56,25JUL2024:21:14:56,25JUL2024:21:14:56,25JUL2024:21:14:55,58.71,58.71,25JUL2024:21:15:00,25JUL2024:21:15:00,60.41,60.41,60.41,60.41,60.41,60.4,1.015,1.015,1.015,1.015,0.973,0.974,0.6,160,76.21,102.80
25JUL2024:21:30:00,15min,Peter Sinks,UCC,270,57.4,58.8,55.5,58.92,58.94,58.82,58.88,25JUL2024:21:15:03,25JUL2024:21:15:03,25JUL2024:21:15:09,25JUL2024:21:15:09,.,58.75,25JUL2024:21:30:00,25JUL2024:21:15:12,55.41,55.46,55.29,55.38,25JUL2024:21:29:40,25JUL2024:21:29:40,25JUL2024:21:29:38,25JUL2024:21:29:38,.,55.50,25JUL2024:21:30:00,25JUL2024:21:29:40,57.42,57.44,57.29,57.36,.,57.34,0.8440,0.8410,0.8400,0.8320,.,0.8320,-0,0,25JUL2024:21:29:33,20.8,25JUL2024:21:17:17,7.8,292,52.5000,2172,2134,2136,12.9,58.04,58.07,59.43,25JUL2024:21:15:15,59.47,25JUL2024:21:15:15,56.12,25JUL2024:21:29:45,56.14,25JUL2024:21:29:45,58.86,58.86,58.86,58.86,25JUL2024:21:15:15,25JUL2024:21:15:15,25JUL2024:21:15:14,25JUL2024:21:15:14,58.72,58.72,25JUL2024:21:15:26,25JUL2024:21:15:25,55.5,55.5,55.5,55.5,25JUL2024:21:29:46,25JUL2024:21:29:46,25JUL2024:21:29:45,25JUL2024:21:29:45,55.55,55.55,25JUL2024:21:30:00,25JUL2024:21:30:00,57.4,57.4,57.4,57.4,57.4,57.39,0.829,0.829,0.83,0.83,0.814,0.815,0.0,10,76.32,102.90
25JUL2024:21:45:00,15min,Peter Sinks,UCC,270,53.7,55.6,53.0,55.65,55.68,55.38,55.46,25JUL2024:21:30:01,25JUL2024:21:30:01,25JUL2024:21:30:01,25JUL2024:21:30:01,.,55.55,25JUL2024:21:45:00,25JUL2024:21:30:01,52.99,52.99,52.85,52.92,25JUL2024:21:41:40,25JUL2024:21:41:40,25JUL2024:21:44:15,25JUL2024:21:44:13,.,52.89,25JUL2024:21:45:00,25JUL2024:21:44:15,53.78,53.80,53.58,53.66,.,53.64,0.5080,0.5210,0.5280,0.5300,.,0.5620,-0,1,25JUL2024:21:42:59,20.2,25JUL2024:21:35:20,6.7,45,92.4000,2165,2126,2128,12.9,54.40,54.43,56.21,25JUL2024:21:30:05,56.25,25JUL2024:21:30:05,53.60,25JUL2024:21:44:20,53.62,25JUL2024:21:44:25,55.58,55.59,55.58,55.58,25JUL2024:21:30:01,25JUL2024:21:30:01,25JUL2024:21:30:01,25JUL2024:21:30:01,55.55,55.54,25JUL2024:21:30:01,25JUL2024:21:30:01,53.02,53.02,53.02,53.02,25JUL2024:21:44:19,25JUL2024:21:44:19,25JUL2024:21:44:19,25JUL2024:21:44:18,52.95,52.95,25JUL2024:21:44:31,25JUL2024:21:44:30,53.72,53.72,53.72,53.72,53.68,53.67,0.535,0.535,0.534,0.532,0.608,0.605,0.0,9,76.37,102.90
25JUL2024:22:00:00,15min,Peter Sinks,UCC,270,53.7,54.4,53.2,54.80,54.69,54.69,54.72,25JUL2024:21:50:35,25JUL2024:21:50:43,25JUL2024:21:50:35,25JUL2024:21:50:35,.,54.22,25JUL2024:22:00:00,25JUL2024:21:50:44,53.11,53.15,53.19,53.27,25JUL2024:21:57:31,25JUL2024:21:57:31,25JUL2024:21:57:30,25JUL2024:21:57:30,.,53.07,25JUL2024:22:00:00,25JUL2024:21:57:32,53.74,53.74,53.78,53.84,.,53.50,0.3120,0.3020,0.3230,0.3150,.,0.2580,-0,0,25JUL2024:21:50:35,15.3,25JUL2024:21:45:59,5.9,326,42.4100,2161,2125,2125,12.8,54.42,54.39,55.40,25JUL2024:21:50:45,55.27,25JUL2024:21:50:50,53.91,25JUL2024:21:46:25,53.89,25JUL2024:21:46:20,54.66,54.67,54.66,54.66,25JUL2024:21:50:44,25JUL2024:21:50:44,25JUL2024:21:50:44,25JUL2024:21:50:44,54.18,54.18,25JUL2024:21:51:09,25JUL2024:21:51:08,53.29,53.28,53.29,53.29,25JUL2024:21:57:35,25JUL2024:21:57:35,25JUL2024:21:57:34,25JUL2024:21:57:34,53.13,53.13,25JUL2024:21:57:42,25JUL2024:21:57:41,53.78,53.78,53.78,53.78,53.5,53.5,0.299,0.3,0.299,0.299,0.251,0.251,0.0,2,76.37,102.90
25JUL2024:22:15:00,15min,Peter Sinks,UCC,270,53.7,54.0,53.2,54.23,54.21,54.34,54.36,25JUL2024:22:06:02,25JUL2024:22:06:07,25JUL2024:22:07:13,25JUL2024:22:07:13,.,53.86,25JUL2024:22:15:00,25JUL2024:22:06:07,53.08,53.10,53.21,53.29,25JUL2024:22:02:17,25JUL2024:22:02:17,25JUL2024:22:03:03,25JUL2024:22:02:13,.,53.02,25JUL2024:22:15:00,25JUL2024:22:02:19,53.74,53.73,53.81,53.87,.,53.49,0.2800,0.2680,0.3020,0.2940,.,0.2400,-0,0,25JUL2024:22:00:27,13.4,25JUL2024:22:03:40,5.2,324,35.2100,2160,2124,2124,12.9,54.41,54.38,54.95,25JUL2024:22:05:55,54.91,25JUL2024:22:06:00,53.78,25JUL2024:22:02:25,53.78,25JUL2024:22:02:45,54.17,54.17,54.17,54.17,25JUL2024:22:06:09,25JUL2024:22:06:09,25JUL2024:22:06:09,25JUL2024:22:05:36,53.82,53.82,25JUL2024:22:14:00,25JUL2024:22:13:59,53.27,53.27,53.27,53.28,25JUL2024:22:02:26,25JUL2024:22:02:26,25JUL2024:22:02:26,25JUL2024:22:02:25,53.06,53.06,25JUL2024:22:02:44,25JUL2024:22:02:43,53.79,53.79,53.79,53.79,53.49,53.49,0.274,0.274,0.274,0.273,0.233,0.233,1.6,7,76.36,102.90
25JUL2024:22:30:00,15min,Peter Sinks,UCC,270,53.7,54.1,53.0,54.35,54.36,54.38,54.44,25JUL2024:22:15:38,25JUL2024:22:21:03,25JUL2024:22:20:54,25JUL2024:22:20:54,.,53.98,25JUL2024:22:30:00,25JUL2024:22:21:04,53.06,53.11,53.03,53.09,25JUL2024:22:29:41,25JUL2024:22:29:48,25JUL2024:22:29:51,25JUL2024:22:29:41,.,52.91,25JUL2024:22:30:00,25JUL2024:22:29:50,53.71,53.77,53.69,53.75,.,53.50,0.3150,0.3050,0.3710,0.3670,.,0.2850,-0,0,25JUL2024:22:17:33,11.6,25JUL2024:22:24:03,3.9,235,42.8600,2153,2123,2119,12.9,54.43,54.45,54.97,25JUL2024:22:21:05,55.00,25JUL2024:22:21:05,53.60,25JUL2024:22:29:50,53.62,25JUL2024:22:29:55,54.32,54.32,54.32,54.32,25JUL2024:22:21:06,25JUL2024:22:21:06,25JUL2024:22:21:05,25JUL2024:22:21:05,53.95,53.95,25JUL2024:22:21:22,25JUL2024:22:21:21,53.08,53.08,53.08,53.08,25JUL2024:22:29:53,25JUL2024:22:29:52,25JUL2024:22:29:52,25JUL2024:22:29:52,52.94,52.93,25JUL2024:22:30:00,25JUL2024:22:30:00,53.74,53.74,53.74,53.73,53.51,53.51,0.328,0.328,0.328,0.329,0.273,0.273,0.0,37,76.41,103.00
25JUL2024:22:45:00,15min,Peter Sinks,UCC,270,52.9,53.2,52.5,53.62,53.60,53.46,53.53,25JUL2024:22:32:19,25JUL2024:22:32:19,25JUL2024:22:33:35,25JUL2024:22:33:35,.,53.14,25JUL2024:22:45:00,25JUL2024:22:32:19,52.45,52.46,52.49,52.57,25JUL2024:22:38:19,25JUL2024:22:38:19,25JUL2024:22:38:11,25JUL2024:22:38:11,.,52.41,25JUL2024:22:45:00,25JUL2024:22:40:35,52.94,52.94,52.90,52.97,.,52.73,0.2170,0.2160,0.2050,0.2040,.,0.1840,-0,-0,25JUL2024:22:31:34,10.1,25JUL2024:22:34:58,5.2,347,17.2800,2154,2123,2115,12.9,53.53,53.51,54.03,25JUL2024:22:32:25,53.92,25JUL2024:22:32:25,53.13,25JUL2024:22:39:25,53.13,25JUL2024:22:40:35,53.33,53.33,53.33,53.33,25JUL2024:22:33:45,25JUL2024:22:33:44,25JUL2024:22:33:44,25JUL2024:22:33:44,53.07,53.07,25JUL2024:22:32:47,25JUL2024:22:32:46,52.57,52.57,52.57,52.57,25JUL2024:22:38:24,25JUL2024:22:38:24,25JUL2024:22:38:24,25JUL2024:22:38:24,52.44,52.44,25JUL2024:22:41:01,25JUL2024:22:41:00,52.93,52.93,52.93,52.93,52.74,52.73,0.197,0.197,0.197,0.197,0.181,0.181,0.0,10,76.37,102.90
25JUL2024:23:00:00,15min,Peter Sinks,UCC,270,53.0,53.2,52.7,53.41,53.44,53.34,53.41,25JUL2024:22:47:00,25JUL2024:22:47:00,25JUL2024:22:48:13,25JUL2024:22:48:13,.,53.07,25JUL2024:23:00:00,25JUL2024:22:48:21,52.68,52.70,52.74,52.82,25JUL2024:22:56:15,25JUL2024:22:56:16,25JUL2024:22:56:14,25JUL2024:22:56:14,.,52.61,25JUL2024:23:00:00,25JUL2024:22:56:16,53.03,53.01,53.00,53.07,.,52.82,0.1360,0.1300,0.1180,0.1160,.,0.1010,-0,-0,25JUL2024:22:49:07,8.5,25JUL2024:22:47:38,3.8,337,35.6800,2150,2128,2113,12.9,53.63,53.60,53.96,25JUL2024:22:48:45,53.92,25JUL2024:22:47:00,53.33,25JUL2024:22:56:25,53.31,25JUL2024:22:56:20,53.33,53.33,53.33,53.33,25JUL2024:22:48:24,25JUL2024:22:48:24,25JUL2024:22:48:24,25JUL2024:22:48:24,53.04,53.04,25JUL2024:22:48:41,25JUL2024:22:48:40,52.8,52.8,52.8,52.8,25JUL2024:22:56:23,25JUL2024:22:56:22,25JUL2024:22:56:22,25JUL2024:22:56:22,52.66,52.66,25JUL2024:22:51:58,25JUL2024:22:51:57,53.03,53.03,53.03,53.03,52.82,52.82,0.107,0.108,0.108,0.107,0.094,0.094,74.0,420,76.37,102.90
25JUL2024:23:15:00,15min,Peter Sinks,UCC,270,53.0,53.2,52.8,53.43,53.40,53.38,53.43,25JUL2024:23:01:34,25JUL2024:23:01:34,25JUL2024:23:00:21,25JUL2024:23:00:21,.,53.12,25JUL2024:23:15:00,25JUL2024:23:01:34,52.72,52.69,52.81,52.88,25JUL2024:23:10:10,25JUL2024:23:10:10,25JUL2024:23:06:51,25JUL2024:23:06:51,.,52.63,25JUL2024:23:15:00,25JUL2024:23:10:10,53.05,53.03,53.06,53.13,.,52.84,0.1530,0.1430,0.1390,0.1380,.,0.1200,-0,-0,25JUL2024:23:02:20,9.6,25JUL2024:23:09:00,4.6,15,25.8200,2148,2136,2111,12.8,53.56,53.50,53.92,25JUL2024:23:02:10,53.89,25JUL2024:23:02:05,53.33,25JUL2024:23:08:30,53.29,25JUL2024:23:08:30,53.36,53.36,53.36,53.36,25JUL2024:23:01:36,25JUL2024:23:01:36,25JUL2024:23:01:35,25JUL2024:23:01:35,53.09,53.09,25JUL2024:23:01:51,25JUL2024:23:01:50,52.84,52.84,52.84,52.84,25JUL2024:23:10:11,25JUL2024:23:10:11,25JUL2024:23:10:10,25JUL2024:23:10:10,52.67,52.67,25JUL2024:23:10:30,25JUL2024:23:10:29,53.06,53.06,53.07,53.07,52.83,52.83,0.129,0.129,0.129,0.129,0.115,0.115,0.0,36,76.37,102.90
25JUL2024:23:30:00,15min,Peter Sinks,UCC,270,53.1,53.3,52.7,53.56,53.53,53.38,53.44,25JUL2024:23:21:43,25JUL2024:23:21:43,25JUL2024:23:15:17,25JUL2024:23:15:17,.,53.17,25JUL2024:23:30:00,25JUL2024:23:21:44,52.63,52.65,52.73,52.78,25JUL2024:23:29:11,25JUL2024:23:29:12,25JUL2024:23:29:56,25JUL2024:23:29:56,.,52.56,25JUL2024:23:30:00,25JUL2024:23:29:15,53.12,53.11,53.09,53.15,.,52.92,0.1740,0.1570,0.1350,0.1340,.,0.1370,-0,-0,25JUL2024:23:25:42,5.0,25JUL2024:23:15:09,2.0,9,35.8100,2147,2137,2110,12.8,53.65,53.58,54.01,25JUL2024:23:15:35,53.91,25JUL2024:23:15:40,53.28,25JUL2024:23:29:20,53.24,25JUL2024:23:29:25,53.39,53.39,53.39,53.39,25JUL2024:23:15:33,25JUL2024:23:15:32,25JUL2024:23:15:32,25JUL2024:23:15:32,53.14,53.14,25JUL2024:23:22:29,25JUL2024:23:22:28,52.76,52.76,52.76,52.76,25JUL2024:23:29:21,25JUL2024:23:29:20,25JUL2024:23:29:20,25JUL2024:23:29:20,52.58,52.58,25JUL2024:23:29:41,25JUL2024:23:29:40,53.12,53.12,53.12,53.12,52.92,52.92,0.137,0.137,0.137,0.137,0.126,0.126,0.0,54,76.36,102.90
25JUL2024:23:45:00,15min,Peter Sinks,UCC,270,53.0,53.5,52.4,53.85,53.88,53.44,53.47,25JUL2024:23:38:39,25JUL2024:23:38:40,25JUL2024:23:37:57,25JUL2024:23:37:57,.,53.49,25JUL2024:23:45:00,25JUL2024:23:38:42,52.31,52.38,52.45,52.47,25JUL2024:23:31:33,25JUL2024:23:31:38,25JUL2024:23:31:38,25JUL2024:23:31:33,.,52.28,25JUL2024:23:45:00,25JUL2024:23:31:40,53.08,53.17,52.98,53.04,.,52.86,0.2720,0.2850,0.2090,0.2090,.,0.2260,-0,-0,25JUL2024:23:35:30,5.3,25JUL2024:23:37:43,2.1,223,40.6200,2145,2136,2110,12.9,53.75,53.78,54.43,25JUL2024:23:38:45,54.39,25JUL2024:23:38:50,52.95,25JUL2024:23:31:40,52.99,25JUL2024:23:31:35,53.58,53.58,53.58,53.58,25JUL2024:23:38:46,25JUL2024:23:38:45,25JUL2024:23:38:45,25JUL2024:23:38:45,53.44,53.44,25JUL2024:23:39:00,25JUL2024:23:38:59,52.44,52.44,52.44,52.44,25JUL2024:23:31:43,25JUL2024:23:31:42,25JUL2024:23:31:42,25JUL2024:23:31:42,52.34,52.34,25JUL2024:23:31:56,25JUL2024:23:31:55,53.07,53.07,53.07,53.07,52.86,52.86,0.229,0.229,0.229,0.229,0.222,0.222,0.1,87,76.36,102.90
26JUL2024:00:00:00,15min,Peter Sinks,UCC,270,52.7,53.4,51.3,53.77,53.83,53.31,53.38,25JUL2024:23:52:34,25JUL2024:23:52:33,25JUL2024:23:51:57,25JUL2024:23:53:11,.,53.43,26JUL2024:00:00:00,25JUL2024:23:52:34,51.23,51.23,51.24,51.29,25JUL2024:23:59:20,25JUL2024:23:59:20,25JUL2024:23:59:17,25JUL2024:23:59:17,.,51.22,26JUL2024:00:00:00,25JUL2024:23:59:20,52.75,52.76,52.70,52.76,.,52.57,0.6400,0.6190,0.5850,0.5920,.,0.5760,-0,0,25JUL2024:23:57:02,8.3,25JUL2024:23:59:51,2.7,34,90.4000,2143,2134,2107,12.8,53.39,53.38,54.25,25JUL2024:23:52:50,54.19,25JUL2024:23:52:30,51.93,25JUL2024:23:59:30,51.91,25JUL2024:23:59:25,53.51,53.51,53.51,53.51,25JUL2024:23:52:36,25JUL2024:23:52:36,25JUL2024:23:52:36,25JUL2024:23:52:36,53.37,53.37,25JUL2024:23:52:47,25JUL2024:23:52:46,51.35,51.35,51.35,51.35,25JUL2024:23:59:27,25JUL2024:23:59:27,25JUL2024:23:59:27,25JUL2024:23:59:27,51.27,51.27,25JUL2024:23:59:46,25JUL2024:23:59:45,52.76,52.76,52.76,52.75,52.6,52.6,0.593,0.594,0.594,0.594,0.548,0.549,1.6,8,76.33,102.90
26JUL2024:00:15:00,15min,Peter Sinks,UCC,270,51.3,51.9,51.1,52.05,52.07,52.04,52.11,26JUL2024:00:01:37,26JUL2024:00:01:37,26JUL2024:00:01:32,26JUL2024:00:01:32,.,51.81,26JUL2024:00:15:00,26JUL2024:00:01:37,51.12,51.18,51.10,51.16,26JUL2024:00:11:02,26JUL2024:00:11:01,26JUL2024:00:06:25,26JUL2024:00:06:25,.,51.01,26JUL2024:00:15:00,26JUL2024:00:11:39,51.38,51.42,51.33,51.40,.,51.21,0.2010,0.1900,0.2010,0.2020,.,0.1870,-0,-0,26JUL2024:00:00:11,9.6,26JUL2024:00:02:02,4.6,134,30.1700,2139,2132,2104,12.7,51.93,51.94,52.48,26JUL2024:00:01:45,52.50,26JUL2024:00:01:35,51.71,26JUL2024:00:13:15,51.73,26JUL2024:00:13:15,52.04,52.04,52.04,52.04,26JUL2024:00:01:38,26JUL2024:00:01:37,26JUL2024:00:01:37,26JUL2024:00:01:37,51.77,51.77,26JUL2024:00:01:49,26JUL2024:00:01:48,51.2,51.2,51.2,51.2,26JUL2024:00:11:39,26JUL2024:00:11:39,26JUL2024:00:11:39,26JUL2024:00:11:38,51.03,51.03,26JUL2024:00:11:48,26JUL2024:00:11:47,51.38,51.38,51.38,51.38,51.21,51.21,0.194,0.194,0.194,0.194,0.184,0.184,1.6,60,76.29,102.80
26JUL2024:00:30:00,15min,Peter Sinks,UCC,270,51.5,51.7,51.2,51.91,51.93,51.71,51.78,26JUL2024:00:28:31,26JUL2024:00:28:40,26JUL2024:00:28:41,26JUL2024:00:28:44,.,51.62,26JUL2024:00:30:00,26JUL2024:00:28:44,51.16,51.21,51.22,51.28,26JUL2024:00:22:40,26JUL2024:00:22:40,26JUL2024:00:22:38,26JUL2024:00:22:37,.,51.09,26JUL2024:00:30:00,26JUL2024:00:22:40,51.53,51.57,51.46,51.53,.,51.34,0.1270,0.1220,0.0980,0.1000,.,0.1040,-0,-0,26JUL2024:00:15:23,3.5,26JUL2024:00:17:46,1.8,85,27.1000,2139,2132,2103,12.7,52.03,52.01,52.36,26JUL2024:00:28:45,52.29,26JUL2024:00:28:55,51.78,26JUL2024:00:15:01,51.80,26JUL2024:00:15:01,51.81,51.81,51.81,51.81,26JUL2024:00:28:48,26JUL2024:00:28:47,26JUL2024:00:28:47,26JUL2024:00:28:47,51.59,51.59,26JUL2024:00:29:01,26JUL2024:00:29:00,51.29,51.29,51.29,51.29,26JUL2024:00:22:44,26JUL2024:00:22:43,26JUL2024:00:22:43,26JUL2024:00:22:43,51.1,51.1,26JUL2024:00:15:01,26JUL2024:00:15:01,51.52,51.52,51.52,51.52,51.33,51.33,0.105,0.105,0.105,0.105,0.103,0.103,1.6,6,76.28,102.80
26JUL2024:00:45:00,15min,Peter Sinks,UCC,270,51.4,51.5,51.1,51.83,51.92,51.66,51.72,26JUL2024:00:39:28,26JUL2024:00:39:28,26JUL2024:00:36:04,26JUL2024:00:36:03,.,51.47,26JUL2024:00:45:00,26JUL2024:00:39:29,50.95,51.00,51.11,51.20,26JUL2024:00:34:23,26JUL2024:00:34:22,26JUL2024:00:34:25,26JUL2024:00:34:25,.,50.99,26JUL2024:00:45:00,26JUL2024:00:34:25,51.44,51.50,51.42,51.48,.,51.26,0.1370,0.1470,0.1030,0.1010,.,0.1040,-0,-0,26JUL2024:00:45:00,4.8,26JUL2024:00:32:38,2.4,195,34.3900,2137,2130,2102,12.8,52.00,52.01,52.25,26JUL2024:00:36:25,52.25,26JUL2024:00:36:25,51.62,26JUL2024:00:43:55,51.67,26JUL2024:00:34:30,51.67,51.67,51.67,51.67,26JUL2024:00:36:14,26JUL2024:00:36:14,26JUL2024:00:36:14,26JUL2024:00:36:14,51.41,51.41,26JUL2024:00:30:01,26JUL2024:00:30:01,51.15,51.16,51.15,51.15,26JUL2024:00:34:33,26JUL2024:00:34:33,26JUL2024:00:34:33,26JUL2024:00:34:33,51.05,51.05,26JUL2024:00:34:48,26JUL2024:00:34:47,51.46,51.46,51.46,51.46,51.27,51.26,0.11,0.11,0.11,0.11,0.097,0.097,1.7,123,76.22,102.80
26JUL2024:01:00:00,15min,Peter Sinks,UCC,270,51.7,52.9,51.2,53.20,53.35,53.14,53.21,26JUL2024:00:58:47,26JUL2024:00:58:48,26JUL2024:00:58:46,26JUL2024:00:58:46,.,52.69,26JUL2024:01:00:00,26JUL2024:00:58:49,51.27,51.30,51.30,51.35,26JUL2024:00:45:14,26JUL2024:00:45:14,26JUL2024:00:50:14,26JUL2024:00:50:14,.,51.14,26JUL2024:01:00:00,26JUL2024:00:45:15,51.71,51.77,51.68,51.75,.,51.49,0.4260,0.4450,0.4700,0.4640,.,0.3840,-0,-0,26JUL2024:00:58:31,6.1,26JUL2024:00:59:28,2.3,181,42.2800,2136,2129,2101,12.7,52.29,52.29,53.92,26JUL2024:00:58:55,53.98,26JUL2024:00:58:50,51.85,26JUL2024:00:45:20,51.87,26JUL2024:00:50:25,53.14,53.14,53.14,53.14,26JUL2024:00:58:53,26JUL2024:00:58:53,26JUL2024:00:58:53,26JUL2024:00:58:53,52.6,52.6,26JUL2024:00:59:04,26JUL2024:00:59:03,51.35,51.35,51.35,51.35,26JUL2024:00:45:01,26JUL2024:00:50:19,26JUL2024:00:50:18,26JUL2024:00:50:18,51.06,51.06,26JUL2024:00:45:01,26JUL2024:00:45:01,51.72,51.72,51.72,51.72,51.47,51.47,0.44,0.44,0.441,0.441,0.364,0.365,1.7,1,76.19,102.70
26JUL2024:01:15:00,15min,Peter Sinks,UCC,270,51.9,53.1,51.4,53.43,53.32,54.05,54.04,26JUL2024:01:05:11,26JUL2024:01:05:11,26JUL2024:01:05:05,26JUL2024:01:05:05,.,52.77,26JUL2024:01:15:00,26JUL2024:01:05:14,51.36,51.43,51.37,51.46,26JUL2024:01:10:10,26JUL2024:01:10:10,26JUL2024:01:10:13,26JUL2024:01:10:13,.,51.30,26JUL2024:01:15:00,26JUL2024:01:10:10,51.97,52.03,52.03,52.09,.,51.80,0.3580,0.3400,0.4230,0.4110,.,0.3060,-0,-0,26JUL2024:01:01:25,24.1,26JUL2024:01:04:03,5.5,225,40.3700,2140,2130,2103,12.7,52.58,52.60,53.87,26JUL2024:01:05:20,54.01,26JUL2024:01:05:15,52.02,26JUL2024:01:10:15,52.00,26JUL2024:01:10:10,53.55,53.56,53.55,53.55,26JUL2024:01:05:15,26JUL2024:01:05:15,26JUL2024:01:05:15,26JUL2024:01:05:15,52.65,52.65,26JUL2024:01:05:33,26JUL2024:01:05:32,51.45,51.45,51.45,51.45,26JUL2024:01:10:17,26JUL2024:01:10:17,26JUL2024:01:10:17,26JUL2024:01:10:17,51.33,51.33,26JUL2024:01:10:33,26JUL2024:01:10:32,52.04,52.04,52.04,52.04,51.81,51.81,0.369,0.37,0.369,0.369,0.302,0.302,1.6,4,76.17,102.70
26JUL2024:01:30:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.4,52.76,52.83,52.92,52.96,26JUL2024:01:29:53,26JUL2024:01:30:00,26JUL2024:01:30:00,26JUL2024:01:30:00,.,52.39,26JUL2024:01:30:00,26JUL2024:01:29:59,51.42,51.48,51.46,51.53,26JUL2024:01:15:08,26JUL2024:01:15:08,26JUL2024:01:23:14,26JUL2024:01:23:14,.,51.28,26JUL2024:01:30:00,26JUL2024:01:15:10,51.85,51.89,51.89,51.95,.,51.65,0.2310,0.2240,0.2630,0.2570,.,0.1920,-0,-0,26JUL2024:01:18:48,13.8,26JUL2024:01:18:41,6.6,209,14.8900,2136,2125,2099,12.8,52.41,52.44,53.29,26JUL2024:01:29:55,53.40,26JUL2024:01:30:00,52.07,26JUL2024:01:15:15,52.09,26JUL2024:01:15:10,52.78,52.78,52.79,52.79,26JUL2024:01:30:00,26JUL2024:01:30:00,26JUL2024:01:30:00,26JUL2024:01:30:00,52.22,52.23,26JUL2024:01:30:00,26JUL2024:01:30:00,51.52,51.52,51.52,51.52,26JUL2024:01:15:18,26JUL2024:01:15:17,26JUL2024:01:15:17,26JUL2024:01:15:17,51.32,51.32,26JUL2024:01:15:32,26JUL2024:01:15:31,51.89,51.89,51.89,51.89,51.63,51.64,0.221,0.222,0.222,0.223,0.171,0.172,1.5,61,76.17,102.70
26JUL2024:01:45:00,15min,Peter Sinks,UCC,270,52.6,53.5,51.6,53.68,53.67,54.08,54.12,26JUL2024:01:40:53,26JUL2024:01:40:53,26JUL2024:01:38:11,26JUL2024:01:38:11,.,53.31,26JUL2024:01:45:00,26JUL2024:01:40:58,51.61,51.72,51.68,51.75,26JUL2024:01:32:29,26JUL2024:01:32:30,26JUL2024:01:32:58,26JUL2024:01:32:58,.,51.51,26JUL2024:01:45:00,26JUL2024:01:33:00,52.66,52.72,52.79,52.85,.,52.45,0.5450,0.5080,0.5830,0.5810,.,0.5100,-0,-0,26JUL2024:01:31:02,14.0,26JUL2024:01:39:37,5.3,237,24.0900,2138,2128,2100,12.8,53.31,53.33,54.19,26JUL2024:01:40:55,54.23,26JUL2024:01:41:00,52.29,26JUL2024:01:32:40,52.32,26JUL2024:01:32:30,53.73,53.73,53.73,53.72,26JUL2024:01:40:58,26JUL2024:01:40:58,26JUL2024:01:40:58,26JUL2024:01:40:57,53.27,53.27,26JUL2024:01:41:16,26JUL2024:01:41:15,51.73,51.73,51.73,51.73,26JUL2024:01:33:06,26JUL2024:01:33:06,26JUL2024:01:33:06,26JUL2024:01:33:06,51.53,51.53,26JUL2024:01:33:17,26JUL2024:01:33:16,52.75,52.75,52.75,52.75,52.45,52.45,0.546,0.546,0.546,0.546,0.505,0.505,1.5,82,76.16,102.70
26JUL2024:02:00:00,15min,Peter Sinks,UCC,270,52.5,53.0,51.7,53.22,53.22,53.28,53.35,26JUL2024:01:52:46,26JUL2024:01:52:46,26JUL2024:01:52:39,26JUL2024:01:52:39,.,52.90,26JUL2024:02:00:00,26JUL2024:01:53:08,51.39,51.43,51.88,51.99,26JUL2024:01:47:42,26JUL2024:01:47:42,26JUL2024:01:47:56,26JUL2024:01:47:56,.,51.51,26JUL2024:02:00:00,26JUL2024:01:47:55,52.58,52.64,52.68,52.75,.,52.40,0.3930,0.3880,0.3510,0.3470,.,0.3240,-0,-0,26JUL2024:02:00:00,8.5,26JUL2024:01:45:35,4.6,234,16.8800,2133,2123,2096,12.8,53.25,53.27,53.85,26JUL2024:01:46:50,53.91,26JUL2024:01:50:15,52.05,26JUL2024:01:47:50,52.07,26JUL2024:01:47:50,53.22,53.22,53.22,53.22,26JUL2024:01:52:50,26JUL2024:01:52:50,26JUL2024:01:52:50,26JUL2024:01:52:50,52.85,52.85,26JUL2024:01:53:18,26JUL2024:01:53:17,51.76,51.76,51.76,51.76,26JUL2024:01:47:52,26JUL2024:01:47:51,26JUL2024:01:47:51,26JUL2024:01:47:51,51.58,51.58,26JUL2024:01:48:07,26JUL2024:01:48:06,52.66,52.66,52.66,52.66,52.41,52.41,0.359,0.359,0.359,0.359,0.309,0.309,1.5,51,76.16,102.70
26JUL2024:02:15:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.6,52.37,52.40,52.47,52.53,26JUL2024:02:09:43,26JUL2024:02:09:43,26JUL2024:02:09:40,26JUL2024:02:09:40,.,52.12,26JUL2024:02:15:00,26JUL2024:02:00:13,51.59,51.65,51.58,51.67,26JUL2024:02:04:14,26JUL2024:02:04:14,26JUL2024:02:04:13,26JUL2024:02:04:13,.,51.49,26JUL2024:02:15:00,26JUL2024:02:04:15,51.99,52.04,52.02,52.08,.,51.81,0.1750,0.1730,0.1920,0.1910,.,0.1560,-0,-0,26JUL2024:02:10:19,7.7,26JUL2024:02:02:16,4.0,239,13.9900,2129,2118,2093,12.8,52.64,52.67,53.01,26JUL2024:02:10:00,53.04,26JUL2024:02:10:00,52.25,26JUL2024:02:04:15,52.27,26JUL2024:02:04:15,52.39,52.39,52.39,52.39,26JUL2024:02:09:50,26JUL2024:02:09:50,26JUL2024:02:09:49,26JUL2024:02:09:49,52.11,52.11,26JUL2024:02:00:40,26JUL2024:02:00:39,51.67,51.67,51.67,51.67,26JUL2024:02:04:18,26JUL2024:02:04:18,26JUL2024:02:04:17,26JUL2024:02:04:17,51.53,51.53,26JUL2024:02:04:33,26JUL2024:02:04:32,52.04,52.04,52.04,52.04,51.82,51.82,0.179,0.179,0.179,0.179,0.155,0.155,0.2,19,76.15,102.70
26JUL2024:02:30:00,15min,Peter Sinks,UCC,270,52.4,53.4,51.9,53.82,53.76,53.72,53.74,26JUL2024:02:29:07,26JUL2024:02:29:07,26JUL2024:02:29:08,26JUL2024:02:29:08,.,53.26,26JUL2024:02:30:00,26JUL2024:02:29:12,51.93,51.98,51.92,51.99,26JUL2024:02:15:29,26JUL2024:02:15:29,26JUL2024:02:16:12,26JUL2024:02:16:12,.,51.80,26JUL2024:02:30:00,26JUL2024:02:15:30,52.50,52.52,52.56,52.62,.,52.30,0.4100,0.3980,0.4220,0.4140,.,0.3840,-0,-0,26JUL2024:02:16:44,10.3,26JUL2024:02:24:22,5.8,212,16.3400,2131,2116,2092,12.8,53.09,53.10,54.16,26JUL2024:02:29:10,54.10,26JUL2024:02:28:00,52.59,26JUL2024:02:15:05,52.61,26JUL2024:02:15:05,53.61,53.61,53.61,53.62,26JUL2024:02:29:18,26JUL2024:02:29:18,26JUL2024:02:29:17,26JUL2024:02:29:17,53.18,53.18,26JUL2024:02:29:35,26JUL2024:02:29:34,52,52,52,52,26JUL2024:02:16:26,26JUL2024:02:16:26,26JUL2024:02:16:25,26JUL2024:02:16:25,51.82,51.82,26JUL2024:02:15:44,26JUL2024:02:15:43,52.54,52.54,52.54,52.54,52.28,52.28,0.402,0.402,0.402,0.402,0.374,0.374,0.9,54,76.16,102.70
26JUL2024:02:45:00,15min,Peter Sinks,UCC,270,53.5,54.2,52.9,54.51,54.54,54.57,54.63,26JUL2024:02:39:25,26JUL2024:02:39:25,26JUL2024:02:39:24,26JUL2024:02:39:24,.,53.99,26JUL2024:02:45:00,26JUL2024:02:39:27,52.82,52.91,52.99,53.06,26JUL2024:02:30:14,26JUL2024:02:30:14,26JUL2024:02:30:14,26JUL2024:02:30:15,.,52.77,26JUL2024:02:45:00,26JUL2024:02:30:15,53.53,53.60,53.65,53.71,.,53.34,0.3210,0.3240,0.3160,0.3160,.,0.2740,-0,-0,26JUL2024:02:30:04,8.5,26JUL2024:02:32:25,4.5,215,17.1600,2130,2117,2092,12.7,54.20,54.20,55.06,26JUL2024:02:39:35,55.09,26JUL2024:02:39:30,53.55,26JUL2024:02:30:20,53.55,26JUL2024:02:30:15,54.45,54.45,54.45,54.45,26JUL2024:02:39:31,26JUL2024:02:39:31,26JUL2024:02:39:31,26JUL2024:02:39:30,53.89,53.89,26JUL2024:02:39:48,26JUL2024:02:39:47,53,53,53,53,26JUL2024:02:30:19,26JUL2024:02:30:19,26JUL2024:02:30:19,26JUL2024:02:30:19,52.85,52.85,26JUL2024:02:30:25,26JUL2024:02:30:24,53.61,53.61,53.61,53.61,53.32,53.33,0.305,0.305,0.305,0.305,0.26,0.26,1.5,34,76.14,102.70
26JUL2024:03:00:00,15min,Peter Sinks,UCC,270,53.9,54.4,53.4,54.61,54.76,54.72,54.78,26JUL2024:02:54:20,26JUL2024:02:54:25,26JUL2024:02:51:47,26JUL2024:02:51:48,.,54.25,26JUL2024:03:00:00,26JUL2024:02:52:04,53.25,53.28,53.49,53.57,26JUL2024:02:57:49,26JUL2024:02:57:49,26JUL2024:02:46:40,26JUL2024:02:46:40,.,53.23,26JUL2024:03:00:00,26JUL2024:02:57:50,53.97,54.05,54.08,54.14,.,53.80,0.3170,0.3320,0.2650,0.2670,.,0.2600,-0,-0,26JUL2024:02:45:04,7.9,26JUL2024:02:45:13,2.6,224,21.9600,2130,2115,2091,12.8,54.64,54.65,55.31,26JUL2024:02:54:25,55.35,26JUL2024:02:54:30,53.91,26JUL2024:02:57:50,53.85,26JUL2024:02:57:50,54.64,54.64,54.64,54.64,26JUL2024:02:51:55,26JUL2024:02:51:55,26JUL2024:02:51:54,26JUL2024:02:51:54,54.23,54.23,26JUL2024:02:52:20,26JUL2024:02:52:19,53.49,53.49,53.49,53.49,26JUL2024:02:57:55,26JUL2024:02:57:54,26JUL2024:02:57:54,26JUL2024:02:57:54,53.28,53.28,26JUL2024:02:58:10,26JUL2024:02:58:09,54.06,54.06,54.06,54.06,53.8,53.8,0.277,0.277,0.277,0.277,0.251,0.251,1.5,10,76.12,102.70
26JUL2024:03:15:00,15min,Peter Sinks,UCC,270,53.9,54.8,53.0,55.15,55.21,55.23,55.26,26JUL2024:03:01:15,26JUL2024:03:00:25,26JUL2024:03:01:15,26JUL2024:03:01:15,.,54.71,26JUL2024:03:15:00,26JUL2024:03:01:21,53.00,53.03,53.03,53.10,26JUL2024:03:13:47,26JUL2024:03:13:47,26JUL2024:03:13:56,26JUL2024:03:13:56,.,52.96,26JUL2024:03:15:00,26JUL2024:03:13:55,53.93,53.95,54.00,54.06,.,53.77,0.5880,0.6030,0.5980,0.5910,.,0.5440,-0,-0,26JUL2024:03:14:50,13.4,26JUL2024:03:11:00,6.9,201,14.1600,2131,2114,2090,12.7,54.52,54.53,55.78,26JUL2024:03:00:30,55.69,26JUL2024:03:00:35,53.58,26JUL2024:03:13:55,53.62,26JUL2024:03:13:50,55.08,55.08,55.08,55.08,26JUL2024:03:01:25,26JUL2024:03:01:25,26JUL2024:03:01:25,26JUL2024:03:01:24,54.6,54.6,26JUL2024:03:01:41,26JUL2024:03:01:40,53.08,53.08,53.08,53.08,26JUL2024:03:14:00,26JUL2024:03:14:00,26JUL2024:03:13:59,26JUL2024:03:13:59,53,53,26JUL2024:03:14:10,26JUL2024:03:14:09,53.99,53.99,53.99,53.99,53.78,53.78,0.582,0.583,0.583,0.583,0.53,0.53,1.4,29,76.11,102.70
26JUL2024:03:30:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.5,53.83,53.80,53.94,53.99,26JUL2024:03:29:25,26JUL2024:03:29:25,26JUL2024:03:29:24,26JUL2024:03:29:24,.,53.50,26JUL2024:03:30:00,26JUL2024:03:29:31,52.54,52.57,52.50,52.56,26JUL2024:03:22:55,26JUL2024:03:22:55,26JUL2024:03:22:17,26JUL2024:03:22:17,.,52.43,26JUL2024:03:30:00,26JUL2024:03:22:55,52.98,52.99,53.01,53.07,.,52.81,0.2980,0.2880,0.3440,0.3420,.,0.2620,-0,-0,26JUL2024:03:22:35,13.6,26JUL2024:03:29:08,7.6,215,15.6300,2134,2111,2091,12.8,53.53,53.56,54.36,26JUL2024:03:28:55,54.37,26JUL2024:03:29:00,53.15,26JUL2024:03:20:30,53.17,26JUL2024:03:22:25,53.82,53.82,53.82,53.82,26JUL2024:03:29:32,26JUL2024:03:29:32,26JUL2024:03:29:32,26JUL2024:03:29:31,53.45,53.45,26JUL2024:03:29:48,26JUL2024:03:29:47,52.6,52.6,52.6,52.6,26JUL2024:03:22:29,26JUL2024:03:22:29,26JUL2024:03:22:28,26JUL2024:03:22:28,52.47,52.47,26JUL2024:03:23:06,26JUL2024:03:23:05,53.01,53.01,53.01,53.01,52.8,52.8,0.307,0.308,0.307,0.308,0.247,0.248,0.9,17,76.10,102.70
26JUL2024:03:45:00,15min,Peter Sinks,UCC,270,53.5,53.8,52.9,53.98,53.94,54.16,54.21,26JUL2024:03:38:50,26JUL2024:03:38:50,26JUL2024:03:38:44,26JUL2024:03:38:44,.,53.66,26JUL2024:03:45:00,26JUL2024:03:43:21,52.81,52.83,52.82,52.89,26JUL2024:03:32:06,26JUL2024:03:32:06,26JUL2024:03:32:06,26JUL2024:03:32:06,.,52.76,26JUL2024:03:45:00,26JUL2024:03:32:06,53.57,53.57,53.61,53.68,.,53.39,0.2380,0.2300,0.2610,0.2590,.,0.2040,-1,-0,26JUL2024:03:44:57,15.3,26JUL2024:03:40:21,7.3,219,16.8100,2132,2113,2091,12.8,54.12,54.13,54.43,26JUL2024:03:33:55,54.48,26JUL2024:03:33:55,53.44,26JUL2024:03:32:10,53.42,26JUL2024:03:32:10,53.98,53.98,53.98,53.98,26JUL2024:03:38:55,26JUL2024:03:38:55,26JUL2024:03:38:55,26JUL2024:03:38:55,53.62,53.62,26JUL2024:03:43:40,26JUL2024:03:43:39,52.9,52.9,52.9,52.9,26JUL2024:03:32:08,26JUL2024:03:32:08,26JUL2024:03:32:08,26JUL2024:03:32:08,52.83,52.83,26JUL2024:03:32:18,26JUL2024:03:32:17,53.61,53.61,53.61,53.61,53.39,53.39,0.236,0.236,0.236,0.236,0.197,0.197,1.7,5,76.09,102.60
26JUL2024:04:00:00,15min,Peter Sinks,UCC,270,53.5,53.9,53.0,54.16,54.12,54.23,54.27,26JUL2024:03:48:39,26JUL2024:03:48:39,26JUL2024:03:48:38,26JUL2024:03:48:39,.,53.77,26JUL2024:04:00:00,26JUL2024:03:48:41,52.96,52.97,52.97,53.04,26JUL2024:03:57:49,26JUL2024:03:57:49,26JUL2024:03:57:59,26JUL2024:03:57:59,.,52.87,26JUL2024:04:00:00,26JUL2024:03:58:00,53.53,53.54,53.54,53.60,.,53.38,0.2540,0.2460,0.2710,0.2660,.,0.2260,-0,-0,26JUL2024:03:52:35,13.8,26JUL2024:03:48:58,7.1,211,16.0200,2130,2113,2089,12.8,54.07,54.09,54.54,26JUL2024:03:48:45,54.55,26JUL2024:03:48:45,53.56,26JUL2024:03:58:00,53.58,26JUL2024:03:58:00,54.07,54.07,54.07,54.07,26JUL2024:03:48:48,26JUL2024:03:48:48,26JUL2024:03:48:47,26JUL2024:03:48:47,53.72,53.72,26JUL2024:03:49:05,26JUL2024:03:49:04,53.03,53.03,53.03,53.03,26JUL2024:03:58:02,26JUL2024:03:58:02,26JUL2024:03:58:01,26JUL2024:03:58:01,52.93,52.93,26JUL2024:03:58:13,26JUL2024:03:58:12,53.56,53.56,53.56,53.56,53.38,53.38,0.249,0.25,0.249,0.25,0.217,0.217,0.9,33,76.09,102.60
26JUL2024:04:15:00,15min,Peter Sinks,UCC,270,53.0,53.2,52.7,53.36,53.34,53.38,53.43,26JUL2024:04:01:01,26JUL2024:04:01:01,26JUL2024:04:09:40,26JUL2024:04:09:40,.,53.10,26JUL2024:04:15:00,26JUL2024:04:01:06,52.69,52.72,52.76,52.84,26JUL2024:04:08:02,26JUL2024:04:08:02,26JUL2024:04:04:59,26JUL2024:04:08:02,.,52.65,26JUL2024:04:15:00,26JUL2024:04:08:05,53.06,53.08,53.06,53.12,.,52.90,0.1520,0.1410,0.1550,0.1520,.,0.1200,-0,-0,26JUL2024:04:11:43,10.1,26JUL2024:04:05:27,5.3,210,15.5600,2124,2109,2085,12.7,53.61,53.63,53.83,26JUL2024:04:06:40,53.85,26JUL2024:04:01:15,53.31,26JUL2024:04:05:05,53.31,26JUL2024:04:08:05,53.31,53.31,53.31,53.31,26JUL2024:04:09:47,26JUL2024:04:09:47,26JUL2024:04:09:47,26JUL2024:04:09:47,53.08,53.08,26JUL2024:04:03:54,26JUL2024:04:03:53,52.8,52.8,52.8,52.8,26JUL2024:04:08:08,26JUL2024:04:08:07,26JUL2024:04:08:07,26JUL2024:04:08:07,52.69,52.69,26JUL2024:04:09:21,26JUL2024:04:09:20,53.08,53.08,53.08,53.08,52.91,52.91,0.142,0.142,0.142,0.142,0.113,0.113,1.5,5,76.08,102.60
26JUL2024:04:30:00,15min,Peter Sinks,UCC,270,53.6,54.4,52.9,54.56,54.51,54.76,54.81,26JUL2024:04:30:00,26JUL2024:04:30:00,26JUL2024:04:29:59,26JUL2024:04:29:59,.,54.23,26JUL2024:04:30:00,26JUL2024:04:29:59,52.98,53.01,52.93,52.99,26JUL2024:04:16:06,26JUL2024:04:15:01,26JUL2024:04:16:52,26JUL2024:04:16:52,.,52.80,26JUL2024:04:30:00,26JUL2024:04:15:01,53.70,53.70,53.74,53.80,.,53.49,0.4240,0.4130,0.4670,0.4660,.,0.4040,-0,-0,26JUL2024:04:26:57,13.6,26JUL2024:04:27:48,6.5,221,16.4700,2129,2112,2088,12.8,54.24,54.24,54.99,26JUL2024:04:30:00,54.99,26JUL2024:04:27:50,53.56,26JUL2024:04:15:01,53.56,26JUL2024:04:15:01,54.54,54.54,54.54,54.55,26JUL2024:04:30:00,26JUL2024:04:30:00,26JUL2024:04:30:00,26JUL2024:04:30:00,54.2,54.2,26JUL2024:04:28:14,26JUL2024:04:28:13,52.99,52.99,52.99,53,26JUL2024:04:15:01,26JUL2024:04:15:01,26JUL2024:04:15:01,26JUL2024:04:15:01,52.79,52.79,26JUL2024:04:15:01,26JUL2024:04:15:01,53.72,53.72,53.72,53.72,53.47,53.47,0.436,0.436,0.436,0.436,0.402,0.402,1.6,6,76.07,102.60
26JUL2024:04:45:00,15min,Peter Sinks,UCC,270,54.3,54.5,54.0,54.72,54.69,54.76,54.82,26JUL2024:04:42:19,26JUL2024:04:42:19,26JUL2024:04:30:01,26JUL2024:04:30:01,.,54.42,26JUL2024:04:45:00,26JUL2024:04:42:21,53.96,53.98,53.97,54.03,26JUL2024:04:36:22,26JUL2024:04:36:22,26JUL2024:04:36:22,26JUL2024:04:36:22,.,53.91,26JUL2024:04:45:00,26JUL2024:04:36:23,54.36,54.37,54.40,54.46,.,54.19,0.1340,0.1260,0.1580,0.1560,.,0.0980,-0,-0,26JUL2024:04:44:55,13.4,26JUL2024:04:31:10,7.4,219,15.4900,2131,2113,2089,12.7,54.90,54.92,55.18,26JUL2024:04:42:25,55.24,26JUL2024:04:42:25,54.59,26JUL2024:04:36:05,54.63,26JUL2024:04:36:30,54.68,54.68,54.68,54.68,26JUL2024:04:42:27,26JUL2024:04:42:26,26JUL2024:04:42:26,26JUL2024:04:42:26,54.38,54.38,26JUL2024:04:42:42,26JUL2024:04:42:41,54.08,54.08,54.08,54.08,26JUL2024:04:36:27,26JUL2024:04:36:27,26JUL2024:04:36:27,26JUL2024:04:36:27,53.98,53.98,26JUL2024:04:36:29,26JUL2024:04:36:28,54.4,54.4,54.4,54.4,54.19,54.19,0.129,0.129,0.129,0.129,0.089,0.089,1.5,78,76.05,102.60
26JUL2024:05:00:00,15min,Peter Sinks,UCC,270,54.2,54.4,53.8,54.60,54.59,54.67,54.73,26JUL2024:04:58:11,26JUL2024:04:58:11,26JUL2024:04:58:09,26JUL2024:04:58:09,.,54.33,26JUL2024:05:00:00,26JUL2024:04:58:13,53.77,53.78,53.75,53.82,26JUL2024:04:47:27,26JUL2024:04:47:27,26JUL2024:04:47:28,26JUL2024:04:47:28,.,53.74,26JUL2024:05:00:00,26JUL2024:04:47:30,54.23,54.24,54.24,54.30,.,54.06,0.1580,0.1520,0.1740,0.1730,.,0.1240,-0,-0,26JUL2024:05:00:00,12.3,26JUL2024:04:50:14,6.0,218,16.6800,2126,2108,2086,12.6,54.77,54.79,55.11,26JUL2024:04:58:15,55.11,26JUL2024:04:58:20,54.36,26JUL2024:04:47:35,54.37,26JUL2024:04:47:30,54.6,54.6,54.6,54.6,26JUL2024:04:58:20,26JUL2024:04:58:20,26JUL2024:04:58:20,26JUL2024:04:58:20,54.29,54.29,26JUL2024:04:58:26,26JUL2024:04:58:25,53.83,53.83,53.83,53.83,26JUL2024:04:47:36,26JUL2024:04:47:36,26JUL2024:04:47:35,26JUL2024:04:47:35,53.77,53.77,26JUL2024:04:47:55,26JUL2024:04:47:54,54.25,54.25,54.25,54.25,54.06,54.06,0.154,0.154,0.154,0.154,0.117,0.117,1.6,7,76.05,102.60
26JUL2024:05:15:00,15min,Peter Sinks,UCC,270,54.5,55.0,54.1,55.21,55.17,55.31,55.35,26JUL2024:05:13:54,26JUL2024:05:13:54,26JUL2024:05:13:53,26JUL2024:05:13:53,.,54.88,26JUL2024:05:15:00,26JUL2024:05:14:01,54.08,54.10,54.08,54.15,26JUL2024:05:00:09,26JUL2024:05:00:09,26JUL2024:05:00:09,26JUL2024:05:00:09,.,54.02,26JUL2024:05:15:00,26JUL2024:05:00:10,54.51,54.52,54.53,54.59,.,54.33,0.2140,0.2040,0.2280,0.2270,.,0.1790,0,1,26JUL2024:05:14:59,11.8,26JUL2024:05:00:41,5.4,222,16.3300,2124,2105,2085,12.7,55.06,55.07,55.71,26JUL2024:05:14:05,55.71,26JUL2024:05:14:00,54.72,26JUL2024:05:00:10,54.75,26JUL2024:05:00:15,55.22,55.22,55.22,55.22,26JUL2024:05:14:03,26JUL2024:05:14:03,26JUL2024:05:14:03,26JUL2024:05:14:03,54.83,54.83,26JUL2024:05:14:18,26JUL2024:05:14:17,54.18,54.18,54.18,54.18,26JUL2024:05:00:17,26JUL2024:05:00:17,26JUL2024:05:00:17,26JUL2024:05:00:16,54.07,54.07,26JUL2024:05:00:25,26JUL2024:05:00:24,54.53,54.53,54.53,54.53,54.32,54.32,0.208,0.208,0.208,0.208,0.168,0.168,1.4,7,76.05,102.60
26JUL2024:05:30:00,15min,Peter Sinks,UCC,270,54.8,55.2,54.3,55.30,55.28,55.43,55.49,26JUL2024:05:21:50,26JUL2024:05:21:50,26JUL2024:05:21:07,26JUL2024:05:21:07,.,55.05,26JUL2024:05:30:00,26JUL2024:05:21:52,54.33,54.35,54.30,54.36,26JUL2024:05:26:52,26JUL2024:05:26:52,26JUL2024:05:26:51,26JUL2024:05:26:51,.,54.29,26JUL2024:05:30:00,26JUL2024:05:24:00,54.81,54.82,54.83,54.89,.,54.65,0.2350,0.2290,0.2600,0.2570,.,0.1970,3,5,26JUL2024:05:29:03,12.1,26JUL2024:05:20:21,6.4,223,17.4500,2126,2109,2085,12.7,55.35,55.37,55.80,26JUL2024:05:21:55,55.81,26JUL2024:05:21:55,54.90,26JUL2024:05:24:00,54.90,26JUL2024:05:24:00,55.3,55.3,55.3,55.3,26JUL2024:05:21:19,26JUL2024:05:21:19,26JUL2024:05:21:18,26JUL2024:05:21:18,55.02,55.02,26JUL2024:05:22:07,26JUL2024:05:22:06,54.36,54.36,54.36,54.36,26JUL2024:05:26:56,26JUL2024:05:26:56,26JUL2024:05:26:56,26JUL2024:05:26:56,54.33,54.33,26JUL2024:05:24:17,26JUL2024:05:24:16,54.84,54.84,54.84,54.84,54.65,54.65,0.235,0.235,0.235,0.235,0.189,0.189,1.5,58,76.03,102.60
26JUL2024:05:45:00,15min,Peter Sinks,UCC,270,54.9,55.8,54.4,56.19,56.10,56.13,56.15,26JUL2024:05:44:44,26JUL2024:05:43:43,26JUL2024:05:43:49,26JUL2024:05:43:49,.,55.73,26JUL2024:05:45:00,26JUL2024:05:44:46,54.41,54.44,54.37,54.44,26JUL2024:05:31:07,26JUL2024:05:31:07,26JUL2024:05:31:06,26JUL2024:05:31:06,.,54.32,26JUL2024:05:45:00,26JUL2024:05:31:09,54.99,55.01,55.02,55.07,.,54.80,0.3970,0.3910,0.4140,0.4080,.,0.3500,7,9,26JUL2024:05:38:05,12.7,26JUL2024:05:42:31,4.9,233,29.7400,2124,2109,2085,12.7,55.56,55.57,56.73,26JUL2024:05:44:05,56.70,26JUL2024:05:44:10,55.00,26JUL2024:05:31:10,55.00,26JUL2024:05:31:15,56.03,56.03,56.03,56.04,26JUL2024:05:43:53,26JUL2024:05:43:53,26JUL2024:05:43:53,26JUL2024:05:43:53,55.63,55.63,26JUL2024:05:44:20,26JUL2024:05:45:00,54.46,54.46,54.46,54.46,26JUL2024:05:31:11,26JUL2024:05:31:11,26JUL2024:05:31:11,26JUL2024:05:31:11,54.35,54.35,26JUL2024:05:31:28,26JUL2024:05:31:27,55.01,55.01,55.01,55.01,54.78,54.78,0.39,0.391,0.391,0.391,0.328,0.329,0.7,52,76.02,102.60
26JUL2024:06:00:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.6,55.73,55.72,55.80,55.85,26JUL2024:05:45:01,26JUL2024:05:45:01,26JUL2024:05:45:01,26JUL2024:05:45:01,.,55.62,26JUL2024:06:00:00,26JUL2024:05:45:04,53.47,53.50,53.68,53.68,26JUL2024:05:49:58,26JUL2024:05:49:58,26JUL2024:05:50:01,26JUL2024:05:49:59,.,53.51,26JUL2024:06:00:00,26JUL2024:05:50:00,54.54,54.56,54.57,54.63,.,54.39,0.4950,0.4950,0.4790,0.4820,.,0.4470,15,19,26JUL2024:05:56:03,6.1,26JUL2024:05:45:34,1.8,117,78.5500,2123,2108,2084,12.7,55.10,55.11,56.57,26JUL2024:05:45:01,56.48,26JUL2024:05:45:01,54.10,26JUL2024:05:50:00,54.10,26JUL2024:05:50:00,55.87,55.87,55.86,55.86,26JUL2024:05:45:01,26JUL2024:05:45:01,26JUL2024:05:45:01,26JUL2024:05:45:01,55.65,55.65,26JUL2024:05:45:05,26JUL2024:05:45:04,53.63,53.63,53.63,53.63,26JUL2024:05:50:09,26JUL2024:05:50:09,26JUL2024:05:50:09,26JUL2024:05:50:08,53.56,53.56,26JUL2024:05:50:17,26JUL2024:05:50:16,54.58,54.58,54.58,54.58,54.41,54.41,0.483,0.483,0.482,0.482,0.463,0.461,1.5,30,76.05,102.60
26JUL2024:06:15:00,15min,Peter Sinks,UCC,270,54.3,55.0,53.9,55.15,55.20,54.98,55.03,26JUL2024:06:00:01,26JUL2024:06:00:01,26JUL2024:06:00:20,26JUL2024:06:00:18,.,54.91,26JUL2024:06:15:00,26JUL2024:06:00:04,53.69,53.73,53.85,53.94,26JUL2024:06:04:17,26JUL2024:06:04:16,26JUL2024:06:05:38,26JUL2024:06:05:39,.,53.77,26JUL2024:06:15:00,26JUL2024:06:04:45,54.38,54.43,54.42,54.48,.,54.22,0.2770,0.2840,0.2200,0.2150,.,0.2330,28,46,26JUL2024:06:14:59,3.7,26JUL2024:06:01:32,1.8,214,29.4600,2126,2111,2088,12.7,54.99,55.01,55.83,26JUL2024:06:00:01,55.83,26JUL2024:06:00:01,54.41,26JUL2024:06:04:25,54.45,26JUL2024:06:04:25,55.06,55.06,55.06,55.05,26JUL2024:06:00:01,26JUL2024:06:00:01,26JUL2024:06:00:01,26JUL2024:06:00:01,54.85,54.85,26JUL2024:06:00:19,26JUL2024:06:00:18,53.91,53.91,53.91,53.91,26JUL2024:06:05:48,26JUL2024:06:05:47,26JUL2024:06:05:47,26JUL2024:06:05:47,53.81,53.81,26JUL2024:06:04:57,26JUL2024:06:04:56,54.43,54.43,54.43,54.43,54.23,54.23,0.239,0.239,0.239,0.239,0.234,0.234,0.4,22,76.06,102.60
26JUL2024:06:30:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.7,55.10,55.20,54.99,55.03,26JUL2024:06:15:05,26JUL2024:06:15:05,26JUL2024:06:15:09,26JUL2024:06:15:09,.,54.74,26JUL2024:06:30:00,26JUL2024:06:15:09,53.58,53.66,53.79,53.79,26JUL2024:06:27:57,26JUL2024:06:27:57,26JUL2024:06:27:57,26JUL2024:06:27:57,.,53.63,26JUL2024:06:30:00,26JUL2024:06:21:27,54.23,54.24,54.22,54.28,.,54.07,0.2990,0.3000,0.2390,0.2470,.,0.2490,26,46,26JUL2024:06:15:04,3.1,26JUL2024:06:20:53,1.7,168,22.8600,2130,2111,2091,12.6,54.81,54.83,55.74,26JUL2024:06:15:05,55.76,26JUL2024:06:15:05,54.18,26JUL2024:06:21:40,54.23,26JUL2024:06:21:40,55.03,55.03,55.03,55.03,26JUL2024:06:15:12,26JUL2024:06:15:12,26JUL2024:06:15:12,26JUL2024:06:15:12,54.67,54.67,26JUL2024:06:15:26,26JUL2024:06:15:25,53.78,53.78,53.78,53.78,26JUL2024:06:28:05,26JUL2024:06:28:05,26JUL2024:06:28:04,26JUL2024:06:28:04,53.68,53.68,26JUL2024:06:21:48,26JUL2024:06:21:47,54.25,54.25,54.25,54.25,54.08,54.08,0.269,0.269,0.269,0.269,0.246,0.246,0.8,11,76.07,102.60
26JUL2024:06:45:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.8,53.84,53.90,54.05,54.05,26JUL2024:06:30:01,26JUL2024:06:30:01,26JUL2024:06:30:01,26JUL2024:06:30:01,.,53.92,26JUL2024:06:45:00,26JUL2024:06:30:01,52.71,52.75,53.06,53.13,26JUL2024:06:37:18,26JUL2024:06:37:35,26JUL2024:06:39:30,26JUL2024:06:39:31,.,52.61,26JUL2024:06:45:00,26JUL2024:06:37:30,53.04,53.07,53.29,53.37,.,52.92,0.2190,0.2230,0.1780,0.1720,.,0.2390,8,90,26JUL2024:06:41:33,1.5,26JUL2024:06:33:30,0.2,216,13.5600,2133,2118,2094,12.7,53.58,53.59,54.72,26JUL2024:06:30:01,54.77,26JUL2024:06:30:01,53.26,26JUL2024:06:37:20,53.29,26JUL2024:06:37:25,54.15,54.14,54.14,54.14,26JUL2024:06:30:01,26JUL2024:06:30:01,26JUL2024:06:30:01,26JUL2024:06:30:01,54.11,54.11,26JUL2024:06:30:01,26JUL2024:06:30:01,52.95,52.95,52.95,52.95,26JUL2024:06:37:38,26JUL2024:06:37:37,26JUL2024:06:37:37,26JUL2024:06:37:37,52.62,52.62,26JUL2024:06:37:43,26JUL2024:06:37:42,53.2,53.2,53.2,53.2,52.94,52.94,0.207,0.206,0.205,0.205,0.278,0.275,0.9,7,76.08,102.60
26JUL2024:07:00:00,15min,Peter Sinks,UCC,270,53.9,54.4,53.2,54.58,54.62,54.60,54.67,26JUL2024:06:58:44,26JUL2024:06:58:44,26JUL2024:06:59:53,26JUL2024:06:59:53,.,54.29,26JUL2024:07:00:00,26JUL2024:06:58:45,53.34,53.30,53.45,53.51,26JUL2024:06:47:31,26JUL2024:06:45:02,26JUL2024:06:45:01,26JUL2024:06:45:01,.,53.12,26JUL2024:07:00:00,26JUL2024:06:45:01,54.00,54.03,54.08,54.15,.,53.81,0.3010,0.3090,0.3200,0.3200,.,0.2930,7,90,26JUL2024:06:52:07,1.5,26JUL2024:06:49:09,0.4,207,13.0000,2141,2125,2102,12.7,54.54,54.54,55.00,26JUL2024:06:58:45,55.08,26JUL2024:06:58:50,53.71,26JUL2024:06:45:01,53.73,26JUL2024:06:45:01,54.55,54.55,54.55,54.55,26JUL2024:06:59:59,26JUL2024:06:59:58,26JUL2024:06:59:58,26JUL2024:06:59:58,54.27,54.27,26JUL2024:06:59:13,26JUL2024:06:59:12,53.36,53.36,53.36,53.36,26JUL2024:06:45:01,26JUL2024:06:45:01,26JUL2024:06:45:01,26JUL2024:06:45:01,53.05,53.06,26JUL2024:06:45:01,26JUL2024:06:45:01,54.05,54.06,54.06,54.06,53.79,53.79,0.308,0.308,0.308,0.308,0.299,0.298,1.0,3,76.09,102.60
26JUL2024:07:15:00,15min,Peter Sinks,UCC,270,54.5,55.9,54.1,56.24,56.29,57.03,57.04,26JUL2024:07:12:34,26JUL2024:07:12:34,26JUL2024:07:12:33,26JUL2024:07:12:33,.,55.70,26JUL2024:07:15:00,26JUL2024:07:12:34,53.86,53.87,54.44,54.44,26JUL2024:07:04:34,26JUL2024:07:04:34,26JUL2024:07:04:57,26JUL2024:07:04:56,.,53.84,26JUL2024:07:15:00,26JUL2024:07:04:35,54.53,54.55,55.50,55.53,.,54.39,0.4420,0.4370,0.7660,0.7520,.,0.3810,95,249,26JUL2024:07:05:34,2.6,26JUL2024:07:13:11,1.3,69,10.5600,3129,3122,3072,12.8,55.31,55.55,56.77,26JUL2024:07:12:40,57.07,26JUL2024:07:12:30,54.54,26JUL2024:07:04:40,54.70,26JUL2024:07:04:45,56.39,56.38,56.39,56.39,26JUL2024:07:12:36,26JUL2024:07:12:35,26JUL2024:07:12:35,26JUL2024:07:12:35,55.38,55.38,26JUL2024:07:12:40,26JUL2024:07:12:39,54.21,54.21,54.2,54.2,26JUL2024:07:04:41,26JUL2024:07:04:40,26JUL2024:07:04:40,26JUL2024:07:04:40,53.89,53.89,26JUL2024:07:05:03,26JUL2024:07:05:02,55.02,55.02,55.02,55.02,54.38,54.38,0.557,0.557,0.557,0.556,0.36,0.36,0.8,15,76.09,102.60
26JUL2024:07:30:00,15min,Peter Sinks,UCC,270,55.4,56.1,54.7,56.22,56.25,56.47,56.61,26JUL2024:07:28:58,26JUL2024:07:26:47,26JUL2024:07:29:12,26JUL2024:07:29:12,.,55.92,26JUL2024:07:30:00,26JUL2024:07:29:01,54.64,54.65,55.34,55.33,26JUL2024:07:15:01,26JUL2024:07:15:01,26JUL2024:07:15:44,26JUL2024:07:15:40,.,54.44,26JUL2024:07:30:00,26JUL2024:07:15:01,55.41,55.43,55.73,55.81,.,55.25,0.3420,0.3470,0.2270,0.2640,.,0.3300,39,81,26JUL2024:07:26:06,2.0,26JUL2024:07:15:04,0.5,354,51.1800,2195,2182,2153,12.7,55.92,56.00,56.64,26JUL2024:07:29:05,56.66,26JUL2024:07:29:10,55.35,26JUL2024:07:15:01,55.63,26JUL2024:07:15:01,56.27,56.27,56.27,56.28,26JUL2024:07:29:16,26JUL2024:07:29:15,26JUL2024:07:29:15,26JUL2024:07:29:15,55.86,55.86,26JUL2024:07:29:20,26JUL2024:07:29:19,54.98,54.98,54.98,54.98,26JUL2024:07:15:01,26JUL2024:07:15:01,26JUL2024:07:15:01,26JUL2024:07:15:01,54.46,54.46,26JUL2024:07:15:08,26JUL2024:07:15:07,55.59,55.59,55.59,55.59,55.23,55.23,0.282,0.282,0.282,0.282,0.339,0.338,1.7,2,76.09,102.60
26JUL2024:07:45:00,15min,Peter Sinks,UCC,270,55.5,56.4,54.9,56.45,56.49,57.43,57.50,26JUL2024:07:31:55,26JUL2024:07:32:06,26JUL2024:07:35:07,26JUL2024:07:35:03,.,56.16,26JUL2024:07:45:00,26JUL2024:07:32:06,54.70,54.73,55.09,55.17,26JUL2024:07:44:57,26JUL2024:07:44:57,26JUL2024:07:45:00,26JUL2024:07:45:00,.,54.74,26JUL2024:07:45:00,26JUL2024:07:45:00,55.54,55.57,56.13,56.21,.,55.43,0.4340,0.4350,0.7700,0.7730,.,0.4000,49,126,26JUL2024:07:31:52,3.3,26JUL2024:07:40:02,1.5,30,19.2400,2170,2154,2127,13.0,56.17,56.27,57.22,26JUL2024:07:32:00,57.36,26JUL2024:07:32:00,55.36,26JUL2024:07:44:55,55.45,26JUL2024:07:44:55,56.75,56.75,56.75,56.75,26JUL2024:07:32:07,26JUL2024:07:32:06,26JUL2024:07:32:06,26JUL2024:07:32:06,56.12,56.12,26JUL2024:07:32:15,26JUL2024:07:32:14,54.97,54.97,54.97,54.96,26JUL2024:07:45:00,26JUL2024:07:45:00,26JUL2024:07:45:00,26JUL2024:07:45:00,54.89,54.88,26JUL2024:07:45:00,26JUL2024:07:45:00,55.87,55.87,55.87,55.87,55.45,55.44,0.58,0.581,0.581,0.581,0.39,0.39,1.6,4,76.08,102.60
26JUL2024:08:00:00,15min,Peter Sinks,UCC,270,56.6,59.8,54.8,60.06,60.08,61.79,61.94,26JUL2024:07:58:22,26JUL2024:07:58:22,26JUL2024:07:58:23,26JUL2024:07:58:23,.,59.16,26JUL2024:08:00:00,26JUL2024:07:58:42,54.64,54.65,55.00,55.08,26JUL2024:07:46:18,26JUL2024:07:46:18,26JUL2024:07:45:37,26JUL2024:07:45:38,.,54.65,26JUL2024:08:00:00,26JUL2024:07:46:27,56.68,56.68,58.30,58.39,.,56.51,1.2580,1.2560,2.0850,2.1030,.,1.2220,332,428,26JUL2024:07:59:10,2.8,26JUL2024:07:45:02,0.8,55,20.3300,3924,3920,3853,12.8,57.26,57.48,59.97,26JUL2024:07:58:20,60.62,26JUL2024:07:58:20,55.29,26JUL2024:07:46:30,55.44,26JUL2024:07:45:45,60.58,60.58,60.58,60.58,26JUL2024:07:58:30,26JUL2024:07:58:29,26JUL2024:07:58:29,26JUL2024:07:58:29,58.96,58.96,26JUL2024:07:58:48,26JUL2024:07:58:47,54.93,54.93,54.93,54.93,26JUL2024:07:46:28,26JUL2024:07:45:46,26JUL2024:07:46:27,26JUL2024:07:46:27,54.69,54.69,26JUL2024:07:46:43,26JUL2024:07:46:42,57.47,57.47,57.47,57.47,56.46,56.46,1.658,1.658,1.658,1.658,1.216,1.215,1.0,45,76.08,102.60
26JUL2024:08:15:00,15min,Peter Sinks,UCC,270,59.8,62.5,58.4,63.53,63.48,63.50,63.63,26JUL2024:08:13:37,26JUL2024:08:13:37,26JUL2024:08:14:33,26JUL2024:08:14:33,.,62.55,26JUL2024:08:15:00,26JUL2024:08:13:40,57.71,57.73,59.66,59.81,26JUL2024:08:00:06,26JUL2024:08:00:06,26JUL2024:08:02:36,26JUL2024:08:02:36,.,57.71,26JUL2024:08:15:00,26JUL2024:08:00:15,59.86,59.85,61.11,61.26,.,59.71,1.0520,1.0670,0.8350,0.8190,.,1.0060,418,449,26JUL2024:08:06:55,2.8,26JUL2024:08:09:23,0.8,288,62.4000,4300,4297,4224,12.9,60.08,60.27,62.62,26JUL2024:08:13:50,63.05,26JUL2024:08:13:50,58.57,26JUL2024:08:00:25,58.84,26JUL2024:08:02:50,62.81,62.8,62.81,62.83,26JUL2024:08:13:51,26JUL2024:08:13:51,26JUL2024:08:13:51,26JUL2024:08:13:51,62.27,62.27,26JUL2024:08:14:00,26JUL2024:08:13:59,59.04,59.04,59.04,59.04,26JUL2024:08:02:46,26JUL2024:08:02:45,26JUL2024:08:02:45,26JUL2024:08:02:45,57.76,57.76,26JUL2024:08:00:35,26JUL2024:08:00:34,60.5,60.5,60.5,60.5,59.67,59.67,0.814,0.813,0.814,0.816,1.007,1.005,0.4,36,76.06,102.60
26JUL2024:08:30:00,15min,Peter Sinks,UCC,270,61.2,62.5,61.0,62.91,62.79,64.50,64.68,26JUL2024:08:15:35,26JUL2024:08:15:34,26JUL2024:08:16:09,26JUL2024:08:16:06,.,62.05,26JUL2024:08:30:00,26JUL2024:08:15:44,60.48,60.46,61.80,61.97,26JUL2024:08:16:37,26JUL2024:08:16:37,26JUL2024:08:29:56,26JUL2024:08:30:00,.,60.54,26JUL2024:08:30:00,26JUL2024:08:15:01,61.24,61.21,63.08,63.14,.,61.14,0.4310,0.4480,0.4900,0.5290,.,0.2910,429,455,26JUL2024:08:17:29,5.7,26JUL2024:08:29:59,2.2,176,24.6400,4312,4310,4238,12.9,61.77,61.85,62.55,26JUL2024:08:15:45,63.34,26JUL2024:08:15:45,61.14,26JUL2024:08:20:45,61.14,26JUL2024:08:20:45,63.35,63.35,63.36,63.36,26JUL2024:08:15:46,26JUL2024:08:15:45,26JUL2024:08:15:45,26JUL2024:08:15:45,61.71,61.71,26JUL2024:08:15:58,26JUL2024:08:15:57,61.41,61.41,61.41,61.41,26JUL2024:08:23:30,26JUL2024:08:23:30,26JUL2024:08:23:30,26JUL2024:08:23:30,60.58,60.58,26JUL2024:08:15:02,26JUL2024:08:15:01,62.17,62.17,62.17,62.17,61.12,61.12,0.345,0.345,0.345,0.346,0.242,0.241,0.0,31,76.06,102.60
26JUL2024:08:45:00,15min,Peter Sinks,UCC,270,61.2,62.0,60.8,62.69,62.73,62.85,63.03,26JUL2024:08:38:58,26JUL2024:08:38:58,26JUL2024:08:34:21,26JUL2024:08:34:21,.,61.97,26JUL2024:08:45:00,26JUL2024:08:38:58,60.49,60.30,61.14,61.30,26JUL2024:08:35:16,26JUL2024:08:35:16,26JUL2024:08:43:36,26JUL2024:08:43:36,.,60.63,26JUL2024:08:45:00,26JUL2024:08:35:32,61.30,61.21,62.12,62.29,.,61.19,0.3860,0.4380,0.3330,0.3460,.,0.2620,529,550,26JUL2024:08:43:49,7.9,26JUL2024:08:35:02,4.9,197,12.4600,4331,4329,4256,13.0,61.70,61.70,62.73,26JUL2024:08:43:00,62.69,26JUL2024:08:45:00,60.84,26JUL2024:08:43:35,60.89,26JUL2024:08:43:35,62.32,62.32,62.32,62.31,26JUL2024:08:34:31,26JUL2024:08:34:30,26JUL2024:08:34:30,26JUL2024:08:34:30,61.65,61.65,26JUL2024:08:39:23,26JUL2024:08:39:22,60.91,60.91,60.91,60.91,26JUL2024:08:43:37,26JUL2024:08:43:37,26JUL2024:08:43:37,26JUL2024:08:43:37,60.7,60.7,26JUL2024:08:35:47,26JUL2024:08:35:46,61.72,61.72,61.72,61.72,61.19,61.19,0.248,0.247,0.248,0.249,0.212,0.212,0.9,90,76.05,102.60
26JUL2024:09:00:00,15min,Peter Sinks,UCC,270,61.0,62.2,60.4,62.85,62.90,62.65,62.72,26JUL2024:08:45:07,26JUL2024:08:45:07,26JUL2024:08:45:08,26JUL2024:08:45:08,.,62.30,26JUL2024:09:00:00,26JUL2024:08:45:09,60.02,59.81,60.31,60.42,26JUL2024:08:51:47,26JUL2024:08:51:47,26JUL2024:08:58:42,26JUL2024:08:58:42,.,60.26,26JUL2024:09:00:00,26JUL2024:08:51:48,61.09,60.99,61.27,61.37,.,60.99,0.4850,0.5370,0.4520,0.4540,.,0.3470,575,602,26JUL2024:08:59:38,9.4,26JUL2024:08:52:07,6.4,207,14.3000,4359,4360,4286,13.1,61.52,61.50,63.09,26JUL2024:08:45:10,63.16,26JUL2024:08:45:10,60.62,26JUL2024:08:51:25,60.51,26JUL2024:08:51:55,62.37,62.37,62.37,62.37,26JUL2024:08:45:11,26JUL2024:08:45:11,26JUL2024:08:45:11,26JUL2024:08:45:10,61.95,61.95,26JUL2024:08:45:17,26JUL2024:08:45:16,60.44,60.44,60.44,60.44,26JUL2024:08:58:34,26JUL2024:08:58:34,26JUL2024:08:58:34,26JUL2024:08:58:33,60.43,60.43,26JUL2024:08:58:57,26JUL2024:08:58:56,61.18,61.18,61.18,61.18,61,61,0.393,0.392,0.393,0.393,0.309,0.309,1.5,97,76.05,102.60
26JUL2024:09:15:00,15min,Peter Sinks,UCC,270,60.5,61.6,60.0,62.02,62.06,62.08,62.20,26JUL2024:09:09:47,26JUL2024:09:09:47,26JUL2024:09:14:59,26JUL2024:09:14:59,.,61.55,26JUL2024:09:15:00,26JUL2024:09:00:01,59.52,59.25,59.76,59.87,26JUL2024:09:13:19,26JUL2024:09:13:19,26JUL2024:09:07:21,26JUL2024:09:07:23,.,59.84,26JUL2024:09:15:00,26JUL2024:09:13:20,60.58,60.48,60.66,60.76,.,60.49,0.4780,0.5290,0.4540,0.4530,.,0.3520,615,635,26JUL2024:09:14:02,10.3,26JUL2024:09:10:27,6.1,211,14.2800,4415,4418,4342,13.1,61.00,61.00,62.49,26JUL2024:09:09:50,62.56,26JUL2024:09:00:01,60.04,26JUL2024:09:07:25,60.10,26JUL2024:09:07:20,61.84,61.84,61.84,61.85,26JUL2024:09:00:05,26JUL2024:09:00:05,26JUL2024:09:00:05,26JUL2024:09:00:05,61.45,61.45,26JUL2024:09:00:22,26JUL2024:09:00:21,59.87,59.87,59.87,59.87,26JUL2024:09:07:32,26JUL2024:09:07:32,26JUL2024:09:07:32,26JUL2024:09:07:32,60.04,60.04,26JUL2024:09:07:51,26JUL2024:09:07:50,60.62,60.62,60.62,60.62,60.49,60.49,0.408,0.407,0.408,0.409,0.318,0.318,0.1,101,76.06,102.60
26JUL2024:09:30:00,15min,Peter Sinks,UCC,270,60.2,61.6,59.1,62.39,62.47,62.01,62.07,26JUL2024:09:27:12,26JUL2024:09:27:12,26JUL2024:09:16:28,26JUL2024:09:16:28,.,61.72,26JUL2024:09:30:00,26JUL2024:09:16:28,58.76,58.60,58.73,58.81,26JUL2024:09:29:05,26JUL2024:09:29:05,26JUL2024:09:29:10,26JUL2024:09:29:10,.,59.03,26JUL2024:09:30:00,26JUL2024:09:29:10,60.28,60.18,60.31,60.40,.,60.20,0.6140,0.6470,0.6290,0.6330,.,0.4840,650,662,26JUL2024:09:23:52,13.6,26JUL2024:09:24:45,8.0,212,14.9200,4476,4482,4400,13.4,60.76,60.70,62.24,26JUL2024:09:15:01,62.51,26JUL2024:09:16:30,59.29,26JUL2024:09:29:10,59.31,26JUL2024:09:29:15,61.87,61.86,61.87,61.87,26JUL2024:09:16:30,26JUL2024:09:16:29,26JUL2024:09:16:29,26JUL2024:09:16:29,61.37,61.37,26JUL2024:09:16:35,26JUL2024:09:16:34,58.91,58.91,58.91,58.9,26JUL2024:09:29:14,26JUL2024:09:29:14,26JUL2024:09:29:14,26JUL2024:09:29:13,59.24,59.24,26JUL2024:09:29:29,26JUL2024:09:29:28,60.31,60.31,60.31,60.31,60.22,60.22,0.569,0.568,0.569,0.569,0.438,0.438,0.0,43,76.06,102.60
26JUL2024:09:45:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.1,61.92,62.00,61.44,61.52,26JUL2024:09:36:20,26JUL2024:09:36:20,26JUL2024:09:36:20,26JUL2024:09:36:20,.,61.00,26JUL2024:09:45:00,26JUL2024:09:36:21,58.89,58.74,58.92,59.02,26JUL2024:09:34:27,26JUL2024:09:34:27,26JUL2024:09:34:27,26JUL2024:09:34:27,.,58.99,26JUL2024:09:45:00,26JUL2024:09:34:30,59.92,59.85,59.91,59.99,.,59.81,0.5510,0.5910,0.4870,0.4840,.,0.3870,678,711,26JUL2024:09:44:38,14.9,26JUL2024:09:40:47,9.0,212,13.7000,4511,4516,4435,13.5,60.38,60.38,62.28,26JUL2024:09:36:25,61.81,26JUL2024:09:39:50,59.36,26JUL2024:09:34:30,59.32,26JUL2024:09:34:30,61.02,61.01,61.01,61.02,26JUL2024:09:36:26,26JUL2024:09:36:26,26JUL2024:09:36:25,26JUL2024:09:36:25,60.56,60.56,26JUL2024:09:36:45,26JUL2024:09:36:44,59.01,59.01,59.01,59.01,26JUL2024:09:34:35,26JUL2024:09:34:35,26JUL2024:09:34:35,26JUL2024:09:34:35,59.15,59.15,26JUL2024:09:34:42,26JUL2024:09:34:41,59.91,59.91,59.91,59.91,59.81,59.81,0.445,0.443,0.444,0.445,0.323,0.323,0.1,51,76.06,102.60
26JUL2024:10:00:00,15min,Peter Sinks,UCC,270,60.6,61.7,59.7,62.50,62.55,62.17,62.26,26JUL2024:09:48:35,26JUL2024:09:48:35,26JUL2024:09:59:44,26JUL2024:09:59:44,.,61.86,26JUL2024:10:00:00,26JUL2024:09:48:36,59.41,59.22,59.48,59.58,26JUL2024:09:51:24,26JUL2024:09:51:24,26JUL2024:09:53:12,26JUL2024:09:53:12,.,59.64,26JUL2024:10:00:00,26JUL2024:09:53:14,60.70,60.61,60.76,60.85,.,60.58,0.6240,0.6630,0.5620,0.5610,.,0.4520,714,727,26JUL2024:09:58:36,13.8,26JUL2024:09:51:13,8.2,206,15.5100,4588,4592,4511,13.7,61.12,61.08,62.29,26JUL2024:09:59:45,62.60,26JUL2024:09:59:45,59.99,26JUL2024:09:51:35,59.90,26JUL2024:09:53:15,61.98,61.97,61.98,61.98,26JUL2024:09:48:38,26JUL2024:09:48:38,26JUL2024:09:48:37,26JUL2024:09:48:37,61.49,61.49,26JUL2024:09:48:51,26JUL2024:09:48:50,59.61,59.61,59.61,59.6,26JUL2024:09:53:18,26JUL2024:09:53:19,26JUL2024:09:53:19,26JUL2024:09:53:17,59.76,59.76,26JUL2024:09:45:12,26JUL2024:09:45:11,60.72,60.72,60.72,60.72,60.55,60.55,0.508,0.507,0.508,0.509,0.383,0.383,1.0,134,76.06,102.60
26JUL2024:10:15:00,15min,Peter Sinks,UCC,270,61.7,63.2,60.3,64.56,64.59,63.95,64.03,26JUL2024:10:07:25,26JUL2024:10:10:25,26JUL2024:10:07:47,26JUL2024:10:07:26,.,63.50,26JUL2024:10:15:00,26JUL2024:10:07:26,59.96,59.69,60.02,60.12,26JUL2024:10:03:08,26JUL2024:10:03:08,26JUL2024:10:02:39,26JUL2024:10:02:39,.,60.15,26JUL2024:10:15:00,26JUL2024:10:03:14,61.73,61.63,62.13,62.20,.,61.62,0.8840,0.9310,0.9450,0.9440,.,0.7160,736,744,26JUL2024:10:06:40,11.4,26JUL2024:10:02:05,6.3,185,22.7300,4625,4630,4545,13.9,62.21,62.19,64.29,26JUL2024:10:10:25,64.58,26JUL2024:10:07:25,60.46,26JUL2024:10:03:15,60.53,26JUL2024:10:00:35,63.51,63.49,63.5,63.52,26JUL2024:10:07:30,26JUL2024:10:07:30,26JUL2024:10:07:30,26JUL2024:10:07:30,62.85,62.85,26JUL2024:10:07:50,26JUL2024:10:07:49,60.25,60.25,60.25,60.24,26JUL2024:10:03:16,26JUL2024:10:02:51,26JUL2024:10:02:51,26JUL2024:10:02:51,60.31,60.31,26JUL2024:10:03:18,26JUL2024:10:03:17,61.92,61.92,61.92,61.92,61.6,61.6,0.822,0.821,0.822,0.823,0.663,0.663,0.8,89,76.05,102.60
26JUL2024:10:30:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.7,64.62,64.64,64.27,64.40,26JUL2024:10:27:01,26JUL2024:10:27:00,26JUL2024:10:27:01,26JUL2024:10:27:01,.,63.69,26JUL2024:10:30:00,26JUL2024:10:27:01,60.84,60.53,62.02,61.97,26JUL2024:10:23:39,26JUL2024:10:23:38,26JUL2024:10:24:09,26JUL2024:10:28:25,.,61.24,26JUL2024:10:30:00,26JUL2024:10:23:39,62.37,62.26,63.07,63.13,.,62.27,0.6970,0.7630,0.4530,0.4730,.,0.4920,756,777,26JUL2024:10:28:25,11.0,26JUL2024:10:28:07,6.2,174,16.7800,4612,4612,4532,13.8,62.84,62.83,64.80,26JUL2024:10:27:05,64.62,26JUL2024:10:26:10,61.16,26JUL2024:10:23:45,61.45,26JUL2024:10:23:45,63.9,63.9,63.9,63.9,26JUL2024:10:17:47,26JUL2024:10:17:47,26JUL2024:10:17:47,26JUL2024:10:17:47,63.17,63.17,26JUL2024:10:27:08,26JUL2024:10:27:07,61.84,61.84,61.84,61.84,26JUL2024:10:24:14,26JUL2024:10:24:14,26JUL2024:10:24:14,26JUL2024:10:24:13,61.5,61.5,26JUL2024:10:24:06,26JUL2024:10:24:05,62.7,62.71,62.71,62.71,62.27,62.27,0.461,0.459,0.461,0.463,0.408,0.408,0.0,41,76.04,102.60
26JUL2024:10:45:00,15min,Peter Sinks,UCC,270,63.0,64.4,62.0,65.19,65.28,65.02,65.08,26JUL2024:10:37:55,26JUL2024:10:37:55,26JUL2024:10:37:55,26JUL2024:10:37:55,.,64.37,26JUL2024:10:45:00,26JUL2024:10:37:56,61.60,61.25,62.35,62.45,26JUL2024:10:33:31,26JUL2024:10:33:31,26JUL2024:10:33:29,26JUL2024:10:30:01,.,61.79,26JUL2024:10:45:00,26JUL2024:10:33:34,63.11,62.99,63.69,63.77,.,63.01,0.7920,0.8640,0.5250,0.5270,.,0.5800,773,807,26JUL2024:10:43:53,10.3,26JUL2024:10:34:18,4.7,194,29.5300,4606,4608,4527,13.8,63.52,63.52,65.19,26JUL2024:10:40:21,65.19,26JUL2024:10:40:21,61.95,26JUL2024:10:33:40,61.95,26JUL2024:10:33:30,64.71,64.7,64.71,64.71,26JUL2024:10:38:00,26JUL2024:10:38:00,26JUL2024:10:37:59,26JUL2024:10:37:59,64.03,64.03,26JUL2024:10:38:14,26JUL2024:10:38:13,62.03,62.03,62.03,62.03,26JUL2024:10:33:35,26JUL2024:10:33:34,26JUL2024:10:33:34,26JUL2024:10:33:34,62.05,62.06,26JUL2024:10:30:01,26JUL2024:10:30:01,63.38,63.38,63.38,63.38,63,63,0.543,0.54,0.542,0.545,0.506,0.506,0.0,73,76.04,102.60
26JUL2024:11:00:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.1,66.97,66.98,65.80,65.89,26JUL2024:10:52:05,26JUL2024:10:52:05,26JUL2024:10:55:36,26JUL2024:10:55:36,.,65.75,26JUL2024:11:00:00,26JUL2024:10:52:05,61.57,61.35,62.42,62.58,26JUL2024:10:46:32,26JUL2024:10:46:32,26JUL2024:10:46:34,26JUL2024:10:46:37,.,61.76,26JUL2024:11:00:00,26JUL2024:10:46:34,63.67,63.55,64.22,64.33,.,63.56,0.9320,1.0150,0.8510,0.8350,.,0.7620,819,876,26JUL2024:10:58:10,10.7,26JUL2024:10:57:40,4.3,203,30.2500,4593,4594,4515,13.8,63.98,63.99,65.95,26JUL2024:10:54:45,66.20,26JUL2024:10:52:10,61.90,26JUL2024:10:46:35,61.93,26JUL2024:10:46:35,65.74,65.73,65.74,65.75,26JUL2024:10:52:08,26JUL2024:10:52:07,26JUL2024:10:52:07,26JUL2024:10:52:07,65.06,65.06,26JUL2024:10:52:21,26JUL2024:10:52:20,62.15,62.16,62.15,62.14,26JUL2024:10:46:39,26JUL2024:10:46:38,26JUL2024:10:46:38,26JUL2024:10:46:38,61.98,61.98,26JUL2024:10:46:41,26JUL2024:10:46:40,63.93,63.93,63.93,63.93,63.53,63.53,0.788,0.787,0.788,0.789,0.712,0.711,0.4,104,76.03,102.60
26JUL2024:11:15:00,15min,Peter Sinks,UCC,270,64.3,66.0,63.0,67.52,67.50,66.31,66.39,26JUL2024:11:13:06,26JUL2024:11:13:06,26JUL2024:11:13:10,26JUL2024:11:13:10,.,66.30,26JUL2024:11:15:00,26JUL2024:11:13:11,62.63,62.59,63.14,63.22,26JUL2024:11:04:36,26JUL2024:11:01:23,26JUL2024:11:01:19,26JUL2024:11:01:22,.,62.81,26JUL2024:11:15:00,26JUL2024:11:04:38,64.40,64.32,64.66,64.75,.,64.32,0.8880,0.9310,0.6390,0.6480,.,0.6720,831,846,26JUL2024:11:13:36,10.5,26JUL2024:11:07:10,3.9,224,54.4800,4581,4582,4504,13.7,64.78,64.82,67.42,26JUL2024:11:13:10,67.35,26JUL2024:11:13:06,63.10,26JUL2024:11:01:30,63.10,26JUL2024:11:01:30,66.49,66.48,66.49,66.5,26JUL2024:11:13:14,26JUL2024:11:13:14,26JUL2024:11:13:13,26JUL2024:11:13:13,65.61,65.61,26JUL2024:11:13:28,26JUL2024:11:13:27,63.07,63.06,63.07,63.07,26JUL2024:11:01:31,26JUL2024:11:01:31,26JUL2024:11:01:31,26JUL2024:11:01:30,62.98,62.98,26JUL2024:11:05:03,26JUL2024:11:05:02,64.53,64.53,64.53,64.53,64.31,64.31,0.655,0.654,0.655,0.657,0.582,0.582,0.1,103,76.03,102.60
26JUL2024:11:30:00,15min,Peter Sinks,UCC,270,64.4,65.5,63.2,66.60,66.72,66.16,66.27,26JUL2024:11:23:04,26JUL2024:11:23:04,26JUL2024:11:20:29,26JUL2024:11:15:24,.,65.58,26JUL2024:11:30:00,26JUL2024:11:20:31,62.67,62.49,63.64,63.51,26JUL2024:11:18:14,26JUL2024:11:18:15,26JUL2024:11:18:00,26JUL2024:11:17:58,.,62.88,26JUL2024:11:30:00,26JUL2024:11:18:15,64.47,64.35,64.93,65.03,.,64.39,0.7510,0.8010,0.5430,0.5720,.,0.5660,863,876,26JUL2024:11:22:50,15.8,26JUL2024:11:20:38,5.4,207,42.5400,4573,4570,4496,13.7,64.86,64.87,66.47,26JUL2024:11:29:55,66.36,26JUL2024:11:15:01,63.36,26JUL2024:11:18:15,63.43,26JUL2024:11:18:15,65.8,65.8,65.8,65.8,26JUL2024:11:20:35,26JUL2024:11:20:35,26JUL2024:11:20:35,26JUL2024:11:20:34,65.22,65.22,26JUL2024:11:20:41,26JUL2024:11:20:40,63.31,63.31,63.31,63.31,26JUL2024:11:18:05,26JUL2024:11:18:19,26JUL2024:11:18:05,26JUL2024:11:18:04,63.02,63.02,26JUL2024:11:18:39,26JUL2024:11:18:38,64.69,64.69,64.69,64.69,64.39,64.39,0.521,0.52,0.521,0.522,0.499,0.499,0.9,170,76.01,102.60
26JUL2024:11:45:00,15min,Peter Sinks,UCC,270,64.9,66.8,63.6,68.02,68.02,67.33,67.48,26JUL2024:11:38:03,26JUL2024:11:38:03,26JUL2024:11:38:07,26JUL2024:11:38:06,.,66.97,26JUL2024:11:45:00,26JUL2024:11:38:07,62.96,62.90,64.00,64.01,26JUL2024:11:32:39,26JUL2024:11:32:39,26JUL2024:11:45:00,26JUL2024:11:32:09,.,63.16,26JUL2024:11:45:00,26JUL2024:11:32:44,64.93,64.80,65.55,65.62,.,64.84,0.9350,0.9910,0.6720,0.7110,.,0.7250,884,930,26JUL2024:11:33:59,12.7,26JUL2024:11:34:44,5.4,180,26.0000,4574,4572,4496,13.7,65.35,65.33,68.05,26JUL2024:11:38:05,67.75,26JUL2024:11:41:55,63.43,26JUL2024:11:32:50,63.54,26JUL2024:11:32:45,67.2,67.19,67.2,67.2,26JUL2024:11:38:12,26JUL2024:11:38:12,26JUL2024:11:38:12,26JUL2024:11:38:12,66.37,66.37,26JUL2024:11:38:20,26JUL2024:11:38:19,63.84,63.83,63.84,63.84,26JUL2024:11:32:42,26JUL2024:11:32:41,26JUL2024:11:32:41,26JUL2024:11:32:41,63.39,63.39,26JUL2024:11:32:54,26JUL2024:11:32:53,65.23,65.23,65.23,65.23,64.85,64.85,0.699,0.697,0.699,0.7,0.648,0.648,1.7,159,76.00,102.60
26JUL2024:12:00:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.3,68.51,68.56,67.79,67.91,26JUL2024:11:58:11,26JUL2024:11:58:11,26JUL2024:11:58:12,26JUL2024:11:58:12,.,67.45,26JUL2024:12:00:00,26JUL2024:11:58:12,63.92,63.63,63.84,63.99,26JUL2024:11:45:04,26JUL2024:11:46:07,26JUL2024:11:45:04,26JUL2024:11:45:04,.,64.19,26JUL2024:12:00:00,26JUL2024:11:46:16,65.56,65.44,66.17,66.23,.,65.45,0.8790,0.9250,0.6830,0.7110,.,0.6540,900,928,26JUL2024:11:53:47,12.7,26JUL2024:11:57:22,5.8,175,21.0800,4574,4573,4494,13.7,66.06,66.01,68.79,26JUL2024:11:58:15,68.07,26JUL2024:11:58:10,64.24,26JUL2024:11:45:20,64.26,26JUL2024:11:45:05,67.61,67.61,67.62,67.62,26JUL2024:11:58:22,26JUL2024:11:58:22,26JUL2024:11:58:22,26JUL2024:11:58:22,66.95,66.95,26JUL2024:11:58:28,26JUL2024:11:58:27,64.14,64.14,64.14,64.14,26JUL2024:11:45:13,26JUL2024:11:45:13,26JUL2024:11:45:13,26JUL2024:11:45:13,64.36,64.36,26JUL2024:11:45:29,26JUL2024:11:45:28,65.84,65.84,65.84,65.84,65.43,65.43,0.667,0.666,0.667,0.668,0.585,0.584,0.0,173,75.99,102.50
26JUL2024:12:15:00,15min,Peter Sinks,UCC,270,66.2,68.0,65.0,68.99,69.03,68.21,68.27,26JUL2024:12:05:42,26JUL2024:12:05:42,26JUL2024:12:07:56,26JUL2024:12:07:56,.,68.05,26JUL2024:12:15:00,26JUL2024:12:09:08,64.66,64.35,64.86,64.93,26JUL2024:12:03:41,26JUL2024:12:03:41,26JUL2024:12:02:52,26JUL2024:12:02:52,.,64.94,26JUL2024:12:15:00,26JUL2024:12:04:00,66.28,66.15,66.48,66.56,.,66.21,0.8650,0.9280,0.7050,0.7130,.,0.6710,906,974,26JUL2024:12:08:32,16.9,26JUL2024:12:01:13,7.6,199,25.5600,4527,4525,4450,13.3,66.64,66.67,68.97,26JUL2024:12:08:00,68.94,26JUL2024:12:07:55,64.89,26JUL2024:12:03:45,65.10,26JUL2024:12:03:45,68.12,68.12,68.12,68.12,26JUL2024:12:08:56,26JUL2024:12:08:56,26JUL2024:12:08:55,26JUL2024:12:08:55,67.96,67.96,26JUL2024:12:09:14,26JUL2024:12:09:13,65.03,65.03,65.03,65.03,26JUL2024:12:03:48,26JUL2024:12:03:47,26JUL2024:12:03:47,26JUL2024:12:03:47,65.06,65.06,26JUL2024:12:04:05,26JUL2024:12:04:04,66.37,66.37,66.37,66.37,66.21,66.21,0.694,0.693,0.694,0.696,0.603,0.603,0.7,104,75.99,102.50
26JUL2024:12:30:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.5,69.33,69.35,68.37,68.44,26JUL2024:12:24:31,26JUL2024:12:24:31,26JUL2024:12:24:33,26JUL2024:12:24:33,.,68.30,26JUL2024:12:30:00,26JUL2024:12:24:33,64.75,64.59,65.09,65.19,26JUL2024:12:22:45,26JUL2024:12:22:44,26JUL2024:12:18:28,26JUL2024:12:18:28,.,65.30,26JUL2024:12:30:00,26JUL2024:12:22:09,66.48,66.38,66.64,66.72,.,66.40,0.7760,0.8240,0.6040,0.6060,.,0.5590,868,1007,26JUL2024:12:27:31,14.0,26JUL2024:12:15:57,5.2,211,40.6800,4447,4452,4373,13.3,66.84,66.91,69.06,26JUL2024:12:20:51,69.13,26JUL2024:12:24:35,65.55,26JUL2024:12:22:00,65.59,26JUL2024:12:22:00,68.31,68.31,68.31,68.32,26JUL2024:12:24:35,26JUL2024:12:24:35,26JUL2024:12:24:35,26JUL2024:12:24:35,67.73,67.73,26JUL2024:12:24:48,26JUL2024:12:24:47,65.39,65.39,65.39,65.39,26JUL2024:12:18:19,26JUL2024:12:18:18,26JUL2024:12:18:18,26JUL2024:12:18:18,65.61,65.61,26JUL2024:12:22:21,26JUL2024:12:22:20,66.55,66.55,66.55,66.55,66.39,66.39,0.571,0.569,0.571,0.572,0.485,0.485,0.0,125,75.98,102.50
26JUL2024:12:45:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.8,69.85,69.94,69.38,69.44,26JUL2024:12:37:05,26JUL2024:12:37:05,26JUL2024:12:37:09,26JUL2024:12:37:09,.,68.93,26JUL2024:12:45:00,26JUL2024:12:37:08,65.21,64.96,65.41,65.46,26JUL2024:12:32:23,26JUL2024:12:32:23,26JUL2024:12:35:04,26JUL2024:12:35:04,.,65.61,26JUL2024:12:45:00,26JUL2024:12:35:25,67.02,66.90,67.03,67.12,.,66.95,0.8730,0.9280,0.7470,0.7430,.,0.6640,943,1028,26JUL2024:12:40:19,15.3,26JUL2024:12:41:27,7.6,213,25.1400,4443,4444,4370,13.3,67.40,67.39,70.30,26JUL2024:12:37:10,70.27,26JUL2024:12:37:10,65.80,26JUL2024:12:43:05,65.86,26JUL2024:12:30:40,69.25,69.24,69.25,69.26,26JUL2024:12:37:14,26JUL2024:12:37:14,26JUL2024:12:37:14,26JUL2024:12:37:14,68.49,68.49,26JUL2024:12:37:27,26JUL2024:12:37:26,65.7,65.7,65.7,65.7,26JUL2024:12:35:14,26JUL2024:12:35:14,26JUL2024:12:35:14,26JUL2024:12:35:13,65.86,65.86,26JUL2024:12:35:33,26JUL2024:12:35:32,67.01,67.02,67.02,67.02,66.93,66.93,0.714,0.712,0.713,0.716,0.584,0.584,0.0,26,75.98,102.50
26JUL2024:13:00:00,15min,Peter Sinks,UCC,270,67.3,68.9,66.2,69.67,69.75,69.13,69.22,26JUL2024:12:52:17,26JUL2024:12:52:17,26JUL2024:12:52:24,26JUL2024:12:52:24,.,68.86,26JUL2024:13:00:00,26JUL2024:12:52:36,65.52,65.27,65.84,65.91,26JUL2024:12:59:19,26JUL2024:12:59:19,26JUL2024:12:53:58,26JUL2024:12:53:58,.,65.98,26JUL2024:13:00:00,26JUL2024:12:59:21,67.35,67.24,67.42,67.50,.,67.28,0.7960,0.8500,0.6650,0.6680,.,0.5800,949,959,26JUL2024:12:48:05,15.8,26JUL2024:12:47:26,9.0,197,21.7500,4452,4451,4378,13.3,67.78,67.75,70.12,26JUL2024:12:57:30,69.82,26JUL2024:12:57:30,66.02,26JUL2024:12:59:25,65.86,26JUL2024:12:59:25,69.06,69.05,69.06,69.07,26JUL2024:12:52:32,26JUL2024:12:52:31,26JUL2024:12:52:31,26JUL2024:12:52:31,68.69,68.69,26JUL2024:12:52:46,26JUL2024:12:52:45,66.06,66.06,66.06,66.06,26JUL2024:12:54:08,26JUL2024:12:54:08,26JUL2024:12:54:07,26JUL2024:12:54:07,66.32,66.32,26JUL2024:12:59:43,26JUL2024:12:59:42,67.38,67.38,67.38,67.38,67.3,67.3,0.628,0.627,0.628,0.63,0.491,0.492,0.0,155,75.97,102.50
26JUL2024:13:15:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.5,69.13,69.14,68.71,68.78,26JUL2024:13:00:32,26JUL2024:13:00:32,26JUL2024:13:00:55,26JUL2024:13:00:55,.,68.35,26JUL2024:13:15:00,26JUL2024:13:02:07,65.18,65.02,65.27,65.39,26JUL2024:13:03:47,26JUL2024:13:03:51,26JUL2024:13:03:47,26JUL2024:13:03:47,.,65.39,26JUL2024:13:15:00,26JUL2024:13:03:54,66.73,66.65,66.76,66.84,.,66.64,0.8240,0.8580,0.7270,0.7240,.,0.6670,732,1038,26JUL2024:13:10:31,16.7,26JUL2024:13:06:30,8.9,202,22.1500,4457,4455,4380,13.3,67.20,67.21,69.06,26JUL2024:13:02:10,69.04,26JUL2024:13:01:20,65.53,26JUL2024:13:03:56,65.59,26JUL2024:13:03:56,68.37,68.36,68.36,68.37,26JUL2024:13:00:57,26JUL2024:13:00:57,26JUL2024:13:00:56,26JUL2024:13:00:56,67.95,67.95,26JUL2024:13:01:00,26JUL2024:13:00:59,65.33,65.32,65.32,65.33,26JUL2024:13:03:56,26JUL2024:13:03:56,26JUL2024:13:03:55,26JUL2024:13:03:55,65.67,65.67,26JUL2024:13:04:08,26JUL2024:13:04:07,66.75,66.75,66.75,66.75,66.64,66.64,0.704,0.703,0.704,0.705,0.611,0.611,0.0,98,75.96,102.50
26JUL2024:13:30:00,15min,Peter Sinks,UCC,270,66.8,69.2,65.8,70.43,70.65,69.85,69.91,26JUL2024:13:26:42,26JUL2024:13:26:42,26JUL2024:13:26:51,26JUL2024:13:26:51,.,69.33,26JUL2024:13:30:00,26JUL2024:13:26:52,65.25,65.04,65.66,65.76,26JUL2024:13:25:08,26JUL2024:13:17:38,26JUL2024:13:17:43,26JUL2024:13:17:43,.,65.64,26JUL2024:13:30:00,26JUL2024:13:17:40,66.90,66.80,67.03,67.11,.,66.81,0.7930,0.8340,0.6910,0.6880,.,0.6240,873,1008,26JUL2024:13:15:53,15.1,26JUL2024:13:22:29,8.5,199,17.8100,4470,4467,4394,13.4,67.35,67.35,70.47,26JUL2024:13:26:50,70.50,26JUL2024:13:26:45,65.89,26JUL2024:13:17:40,65.93,26JUL2024:13:25:10,69.66,69.65,69.66,69.67,26JUL2024:13:26:55,26JUL2024:13:26:55,26JUL2024:13:26:55,26JUL2024:13:26:55,68.75,68.75,26JUL2024:13:27:03,26JUL2024:13:27:02,65.74,65.74,65.74,65.73,26JUL2024:13:17:47,26JUL2024:13:17:46,26JUL2024:13:17:46,26JUL2024:13:17:46,65.92,65.92,26JUL2024:13:17:55,26JUL2024:13:17:54,66.95,66.95,66.95,66.95,66.78,66.78,0.66,0.659,0.66,0.661,0.554,0.555,0.0,43,75.95,102.50
26JUL2024:13:45:00,15min,Peter Sinks,UCC,270,67.0,68.4,66.0,69.57,69.61,69.29,69.35,26JUL2024:13:40:49,26JUL2024:13:40:48,26JUL2024:13:40:49,26JUL2024:13:40:49,.,68.58,26JUL2024:13:45:00,26JUL2024:13:40:49,65.52,65.39,65.55,65.61,26JUL2024:13:36:25,26JUL2024:13:36:25,26JUL2024:13:31:12,26JUL2024:13:31:12,.,65.93,26JUL2024:13:45:00,26JUL2024:13:36:27,67.05,66.95,67.11,67.20,.,66.98,0.6770,0.7180,0.5620,0.5550,.,0.5050,920,984,26JUL2024:13:34:01,16.9,26JUL2024:13:30:57,9.1,206,17.1000,4464,4466,4388,13.4,67.47,67.46,69.93,26JUL2024:13:40:55,69.37,26JUL2024:13:40:50,66.20,26JUL2024:13:31:15,66.13,26JUL2024:13:36:30,68.66,68.65,68.66,68.67,26JUL2024:13:40:56,26JUL2024:13:40:56,26JUL2024:13:40:56,26JUL2024:13:40:55,68.14,68.14,26JUL2024:13:33:23,26JUL2024:13:33:22,65.85,65.86,65.85,65.84,26JUL2024:13:31:18,26JUL2024:13:31:18,26JUL2024:13:31:18,26JUL2024:13:31:18,66.18,66.18,26JUL2024:13:36:48,26JUL2024:13:36:47,67.08,67.08,67.08,67.08,67,66.99,0.523,0.521,0.522,0.524,0.459,0.459,0.0,76,75.95,102.50
26JUL2024:14:00:00,15min,Peter Sinks,UCC,270,66.6,67.7,65.9,68.20,68.25,67.98,68.05,26JUL2024:13:54:48,26JUL2024:13:54:48,26JUL2024:13:55:11,26JUL2024:13:55:11,.,67.68,26JUL2024:14:00:00,26JUL2024:13:54:54,65.73,65.62,65.88,65.99,26JUL2024:13:59:18,26JUL2024:13:48:05,26JUL2024:13:48:06,26JUL2024:13:48:06,.,65.77,26JUL2024:14:00:00,26JUL2024:13:59:25,66.68,66.60,66.87,66.94,.,66.58,0.5260,0.5530,0.4490,0.4480,.,0.4330,527,1034,26JUL2024:13:51:08,16.2,26JUL2024:13:45:19,7.5,198,22.9500,4471,4473,4394,13.4,67.15,67.14,68.43,26JUL2024:13:54:55,68.22,26JUL2024:13:54:55,66.27,26JUL2024:13:59:25,66.24,26JUL2024:13:48:10,67.79,67.79,67.79,67.79,26JUL2024:13:54:57,26JUL2024:13:54:57,26JUL2024:13:54:57,26JUL2024:13:54:56,67.51,67.51,26JUL2024:13:55:16,26JUL2024:13:55:15,65.98,65.98,65.98,65.98,26JUL2024:13:48:17,26JUL2024:13:48:17,26JUL2024:13:48:17,26JUL2024:13:48:16,65.82,65.82,26JUL2024:13:59:45,26JUL2024:13:59:44,66.77,66.77,66.77,66.77,66.6,66.6,0.437,0.436,0.437,0.437,0.4,0.401,0.0,112,75.95,102.50
26JUL2024:14:15:00,15min,Peter Sinks,UCC,270,67.6,68.7,66.2,69.62,69.80,69.30,69.37,26JUL2024:14:01:34,26JUL2024:14:01:34,26JUL2024:14:01:46,26JUL2024:14:01:46,.,68.67,26JUL2024:14:15:00,26JUL2024:14:01:46,66.28,65.99,66.25,66.32,26JUL2024:14:11:02,26JUL2024:14:11:18,26JUL2024:14:11:18,26JUL2024:14:11:02,.,66.35,26JUL2024:14:15:00,26JUL2024:14:00:01,67.61,67.53,67.82,67.91,.,67.52,0.6860,0.7100,0.6920,0.6930,.,0.5250,847,918,26JUL2024:14:00:01,14.2,26JUL2024:14:08:06,5.0,240,41.2700,4475,4474,4398,13.4,68.00,68.00,69.60,26JUL2024:14:06:00,69.85,26JUL2024:14:01:45,66.63,26JUL2024:14:00:01,66.54,26JUL2024:14:11:20,69.04,69.03,69.04,69.04,26JUL2024:14:06:06,26JUL2024:14:06:06,26JUL2024:14:06:06,26JUL2024:14:01:48,68.41,68.41,26JUL2024:14:06:19,26JUL2024:14:06:18,66.45,66.45,66.45,66.45,26JUL2024:14:11:30,26JUL2024:14:11:29,26JUL2024:14:11:29,26JUL2024:14:11:29,65.92,65.94,26JUL2024:14:00:01,26JUL2024:14:00:01,67.71,67.71,67.71,67.71,67.49,67.49,0.601,0.6,0.601,0.601,0.506,0.503,0.5,107,75.94,102.50
26JUL2024:14:30:00,15min,Peter Sinks,UCC,270,67.7,69.1,66.2,69.89,69.96,69.39,69.49,26JUL2024:14:29:16,26JUL2024:14:29:16,26JUL2024:14:21:44,26JUL2024:14:29:32,.,69.11,26JUL2024:14:30:00,26JUL2024:14:29:18,65.95,65.94,66.06,66.18,26JUL2024:14:18:28,26JUL2024:14:18:28,26JUL2024:14:18:42,26JUL2024:14:18:42,.,66.19,26JUL2024:14:30:00,26JUL2024:14:18:42,67.72,67.70,67.92,68.01,.,67.65,0.8880,0.8820,0.7990,0.7940,.,0.7320,742,877,26JUL2024:14:18:48,14.2,26JUL2024:14:23:40,4.4,262,62.3800,4461,4462,4384,13.4,68.15,68.20,69.55,26JUL2024:14:29:20,70.09,26JUL2024:14:21:25,66.25,26JUL2024:14:18:30,66.33,26JUL2024:14:18:35,69.26,69.26,69.26,69.26,26JUL2024:14:29:46,26JUL2024:14:29:45,26JUL2024:14:29:45,26JUL2024:14:29:45,68.92,68.92,26JUL2024:14:29:46,26JUL2024:14:29:45,66.19,66.19,66.19,66.19,26JUL2024:14:18:49,26JUL2024:14:18:49,26JUL2024:14:18:49,26JUL2024:14:18:36,66.28,66.28,26JUL2024:14:18:54,26JUL2024:14:18:53,67.83,67.83,67.83,67.83,67.63,67.63,0.762,0.761,0.762,0.763,0.666,0.667,0.8,166,75.92,102.50
26JUL2024:14:45:00,15min,Peter Sinks,UCC,270,68.1,69.7,67.2,70.67,70.73,70.15,70.22,26JUL2024:14:33:59,26JUL2024:14:33:59,26JUL2024:14:33:59,26JUL2024:14:33:59,.,69.73,26JUL2024:14:45:00,26JUL2024:14:34:02,66.67,66.42,67.26,67.33,26JUL2024:14:37:12,26JUL2024:14:31:54,26JUL2024:14:39:48,26JUL2024:14:39:48,.,66.96,26JUL2024:14:45:00,26JUL2024:14:37:21,68.11,68.01,68.49,68.57,.,68.05,0.7250,0.7710,0.5700,0.5650,.,0.5670,802,840,26JUL2024:14:30:32,16.2,26JUL2024:14:35:54,6.8,211,27.0400,4446,4446,4371,13.3,68.56,68.56,70.27,26JUL2024:14:34:10,70.54,26JUL2024:14:34:05,67.10,26JUL2024:14:32:45,67.15,26JUL2024:14:32:00,70.01,70,70.01,70.02,26JUL2024:14:34:10,26JUL2024:14:34:10,26JUL2024:14:34:10,26JUL2024:14:34:10,69.44,69.44,26JUL2024:14:34:20,26JUL2024:14:34:19,67.26,67.26,67.26,67.26,26JUL2024:14:39:57,26JUL2024:14:37:22,26JUL2024:14:37:22,26JUL2024:14:39:57,67.14,67.14,26JUL2024:14:40:49,26JUL2024:14:40:48,68.3,68.3,68.3,68.3,68.05,68.05,0.567,0.567,0.567,0.567,0.516,0.516,0.0,94,75.91,102.50
26JUL2024:15:00:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.2,70.75,70.80,70.74,70.82,26JUL2024:14:48:05,26JUL2024:14:48:05,26JUL2024:14:53:11,26JUL2024:14:53:11,.,70.18,26JUL2024:15:00:00,26JUL2024:14:48:09,66.64,66.61,67.22,67.31,26JUL2024:14:51:51,26JUL2024:14:51:51,26JUL2024:14:50:08,26JUL2024:14:50:08,.,66.95,26JUL2024:15:00:00,26JUL2024:14:51:52,68.66,68.57,69.18,69.24,.,68.58,0.8580,0.8880,0.7110,0.7090,.,0.6960,775,795,26JUL2024:14:46:02,18.0,26JUL2024:14:57:35,6.4,194,33.0000,4448,4447,4372,13.3,69.18,69.18,70.88,26JUL2024:14:53:05,71.01,26JUL2024:14:48:10,67.28,26JUL2024:14:50:10,67.21,26JUL2024:14:50:10,70.47,70.47,70.47,70.48,26JUL2024:14:48:12,26JUL2024:14:48:11,26JUL2024:14:48:11,26JUL2024:14:48:11,69.9,69.9,26JUL2024:14:48:26,26JUL2024:14:48:25,67.28,67.27,67.28,67.28,26JUL2024:14:50:15,26JUL2024:14:50:15,26JUL2024:14:50:15,26JUL2024:14:50:14,67.1,67.1,26JUL2024:14:50:52,26JUL2024:14:50:51,68.91,68.91,68.91,68.91,68.58,68.58,0.7,0.699,0.7,0.7,0.638,0.638,0.0,65,75.89,102.40
26JUL2024:15:15:00,15min,Peter Sinks,UCC,270,69.0,70.3,68.3,70.92,70.95,70.83,70.94,26JUL2024:15:07:24,26JUL2024:15:07:24,26JUL2024:15:07:28,26JUL2024:15:07:25,.,70.20,26JUL2024:15:15:00,26JUL2024:15:07:28,67.97,67.73,68.21,68.31,26JUL2024:15:02:11,26JUL2024:15:02:11,26JUL2024:15:00:15,26JUL2024:15:00:15,.,68.27,26JUL2024:15:15:00,26JUL2024:15:02:20,69.07,69.02,69.36,69.44,.,68.99,0.6100,0.6410,0.5730,0.5730,.,0.4770,741,760,26JUL2024:15:00:22,15.6,26JUL2024:15:11:46,5.1,250,76.0400,4449,4447,4372,13.3,69.54,69.55,71.46,26JUL2024:15:07:30,71.37,26JUL2024:15:07:30,68.56,26JUL2024:15:02:20,68.50,26JUL2024:15:02:20,70.58,70.58,70.58,70.59,26JUL2024:15:07:35,26JUL2024:15:07:34,26JUL2024:15:07:34,26JUL2024:15:07:34,69.97,69.97,26JUL2024:15:07:49,26JUL2024:15:07:48,68.25,68.25,68.25,68.25,26JUL2024:15:02:23,26JUL2024:15:02:23,26JUL2024:15:02:23,26JUL2024:15:02:23,68.4,68.4,26JUL2024:15:11:06,26JUL2024:15:11:05,69.22,69.22,69.22,69.22,68.97,68.98,0.525,0.525,0.525,0.526,0.436,0.436,0.3,86,75.87,102.40
26JUL2024:15:30:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.2,72.49,72.56,71.95,72.05,26JUL2024:15:18:24,26JUL2024:15:18:24,26JUL2024:15:20:28,26JUL2024:15:20:28,.,71.20,26JUL2024:15:30:00,26JUL2024:15:20:29,67.72,67.74,68.56,68.63,26JUL2024:15:16:29,26JUL2024:15:16:29,26JUL2024:15:16:36,26JUL2024:15:16:36,.,68.03,26JUL2024:15:30:00,26JUL2024:15:16:35,69.42,69.38,69.96,70.01,.,69.36,0.8750,0.8840,0.7610,0.7590,.,0.7160,713,745,26JUL2024:15:16:46,12.9,26JUL2024:15:25:49,3.9,189,81.2000,4440,4438,4363,13.3,70.02,70.05,72.57,26JUL2024:15:18:30,72.63,26JUL2024:15:18:30,68.40,26JUL2024:15:29:15,68.47,26JUL2024:15:29:15,71.58,71.57,71.58,71.59,26JUL2024:15:18:31,26JUL2024:15:18:31,26JUL2024:15:18:31,26JUL2024:15:18:30,70.65,70.65,26JUL2024:15:20:46,26JUL2024:15:20:45,68.27,68.28,68.27,68.27,26JUL2024:15:16:38,26JUL2024:15:16:38,26JUL2024:15:16:38,26JUL2024:15:16:38,68.15,68.15,26JUL2024:15:16:55,26JUL2024:15:16:54,69.7,69.7,69.7,69.7,69.37,69.37,0.743,0.742,0.743,0.744,0.657,0.658,0.6,134,75.85,102.40
26JUL2024:15:45:00,15min,Peter Sinks,UCC,270,69.0,70.7,68.2,71.17,71.20,71.16,71.21,26JUL2024:15:41:49,26JUL2024:15:41:49,26JUL2024:15:41:49,26JUL2024:15:41:49,.,70.73,26JUL2024:15:45:00,26JUL2024:15:41:49,67.89,67.72,68.11,68.20,26JUL2024:15:33:17,26JUL2024:15:33:17,26JUL2024:15:39:06,26JUL2024:15:39:06,.,68.15,26JUL2024:15:45:00,26JUL2024:15:38:43,69.07,69.02,69.37,69.45,.,68.99,0.6660,0.6860,0.6040,0.6020,.,0.5640,676,696,26JUL2024:15:38:29,15.8,26JUL2024:15:36:05,7.0,211,53.5300,4437,4425,4359,13.3,69.58,69.59,71.58,26JUL2024:15:41:55,71.62,26JUL2024:15:41:50,68.50,26JUL2024:15:33:25,68.49,26JUL2024:15:33:25,70.96,70.96,70.96,70.96,26JUL2024:15:41:54,26JUL2024:15:41:54,26JUL2024:15:41:54,26JUL2024:15:41:54,70.49,70.49,26JUL2024:15:42:05,26JUL2024:15:42:04,68.25,68.25,68.25,68.24,26JUL2024:15:30:44,26JUL2024:15:30:44,26JUL2024:15:30:43,26JUL2024:15:30:43,68.19,68.19,26JUL2024:15:32:15,26JUL2024:15:32:14,69.22,69.22,69.22,69.22,68.97,68.97,0.575,0.574,0.575,0.576,0.53,0.53,1.1,30,75.83,102.40
26JUL2024:16:00:00,15min,Peter Sinks,UCC,270,69.2,70.2,68.3,70.61,70.63,70.75,70.82,26JUL2024:15:55:26,26JUL2024:15:55:26,26JUL2024:15:48:41,26JUL2024:15:48:41,.,70.12,26JUL2024:16:00:00,26JUL2024:15:48:24,68.13,68.04,68.19,68.29,26JUL2024:15:58:07,26JUL2024:15:58:03,26JUL2024:15:57:49,26JUL2024:15:57:49,.,68.21,26JUL2024:16:00:00,26JUL2024:15:58:32,69.24,69.18,69.49,69.56,.,69.16,0.5710,0.5780,0.6010,0.5970,.,0.4780,628,662,26JUL2024:15:50:32,18.0,26JUL2024:15:51:43,6.5,214,46.7200,4447,4434,4370,13.3,69.72,69.73,70.86,26JUL2024:15:55:30,70.92,26JUL2024:15:48:25,68.59,26JUL2024:15:58:05,68.63,26JUL2024:15:58:00,70.46,70.45,70.45,70.46,26JUL2024:15:48:30,26JUL2024:15:48:30,26JUL2024:15:48:29,26JUL2024:15:48:29,69.95,69.95,26JUL2024:15:48:45,26JUL2024:15:48:44,68.29,68.28,68.29,68.29,26JUL2024:15:58:09,26JUL2024:15:58:09,26JUL2024:15:58:09,26JUL2024:15:58:08,68.27,68.27,26JUL2024:15:58:38,26JUL2024:15:58:37,69.37,69.37,69.37,69.37,69.17,69.17,0.534,0.533,0.534,0.534,0.453,0.453,0.5,93,75.83,102.40
26JUL2024:16:15:00,15min,Peter Sinks,UCC,270,69.3,70.3,68.6,71.12,71.16,70.78,70.83,26JUL2024:16:14:50,26JUL2024:16:14:50,26JUL2024:16:10:46,26JUL2024:16:10:46,.,70.20,26JUL2024:16:15:00,26JUL2024:16:10:52,68.28,68.12,68.50,68.56,26JUL2024:16:07:40,26JUL2024:16:07:40,26JUL2024:16:07:40,26JUL2024:16:07:40,.,68.54,26JUL2024:16:15:00,26JUL2024:16:07:42,69.35,69.25,69.64,69.69,.,69.26,0.4630,0.4880,0.4050,0.3940,.,0.3320,613,627,26JUL2024:16:04:18,16.7,26JUL2024:16:01:42,6.8,202,31.4400,4446,4432,4370,13.3,69.78,69.76,71.06,26JUL2024:16:14:50,71.17,26JUL2024:16:10:50,68.81,26JUL2024:16:08:00,68.85,26JUL2024:16:01:10,70.55,70.55,70.55,70.56,26JUL2024:16:14:58,26JUL2024:16:14:57,26JUL2024:16:14:57,26JUL2024:16:14:57,69.96,69.96,26JUL2024:16:12:31,26JUL2024:16:12:30,68.59,68.59,68.59,68.59,26JUL2024:16:07:47,26JUL2024:16:07:46,26JUL2024:16:07:46,26JUL2024:16:07:46,68.64,68.64,26JUL2024:16:08:07,26JUL2024:16:08:06,69.47,69.47,69.47,69.47,69.24,69.24,0.36,0.36,0.361,0.362,0.274,0.274,1.3,24,75.82,102.40
26JUL2024:16:30:00,15min,Peter Sinks,UCC,270,69.6,70.8,69.0,72.10,72.11,71.29,71.45,26JUL2024:16:25:31,26JUL2024:16:25:31,26JUL2024:16:25:32,26JUL2024:16:25:32,.,70.97,26JUL2024:16:30:00,26JUL2024:16:25:32,68.50,68.41,68.83,68.89,26JUL2024:16:30:00,26JUL2024:16:30:00,26JUL2024:16:21:44,26JUL2024:16:21:44,.,68.69,26JUL2024:16:30:00,26JUL2024:16:30:00,69.69,69.57,70.05,70.12,.,69.62,0.5040,0.5280,0.4590,0.4580,.,0.3660,538,609,26JUL2024:16:15:19,12.5,26JUL2024:16:16:05,5.3,196,42.0800,4449,4432,4373,13.3,70.13,70.11,72.27,26JUL2024:16:25:35,71.82,26JUL2024:16:25:30,69.22,26JUL2024:16:29:55,69.19,26JUL2024:16:21:50,71.22,71.21,71.22,71.23,26JUL2024:16:25:39,26JUL2024:16:25:39,26JUL2024:16:25:39,26JUL2024:16:25:39,70.43,70.43,26JUL2024:16:25:51,26JUL2024:16:25:50,68.94,68.94,68.94,68.94,26JUL2024:16:21:54,26JUL2024:16:21:54,26JUL2024:16:21:53,26JUL2024:16:21:53,69.02,69.02,26JUL2024:16:27:18,26JUL2024:16:27:17,69.87,69.87,69.87,69.87,69.64,69.64,0.403,0.402,0.403,0.404,0.308,0.309,1.0,23,75.80,102.40
26JUL2024:16:45:00,15min,Peter Sinks,UCC,270,69.5,70.5,68.5,71.01,70.94,70.88,70.94,26JUL2024:16:33:02,26JUL2024:16:33:01,26JUL2024:16:32:40,26JUL2024:16:32:40,.,70.57,26JUL2024:16:45:00,26JUL2024:16:33:02,68.13,68.09,68.71,68.74,26JUL2024:16:30:10,26JUL2024:16:30:10,26JUL2024:16:41:53,26JUL2024:16:30:16,.,68.31,26JUL2024:16:45:00,26JUL2024:16:30:16,69.54,69.42,69.65,69.71,.,69.46,0.5040,0.5060,0.5060,0.5100,.,0.4240,532,564,26JUL2024:16:30:37,16.2,26JUL2024:16:40:38,7.1,208,24.0500,4445,4424,4370,13.3,69.96,69.93,71.10,26JUL2024:16:33:05,71.22,26JUL2024:16:32:40,68.74,26JUL2024:16:30:15,68.79,26JUL2024:16:30:20,70.66,70.66,70.66,70.66,26JUL2024:16:32:44,26JUL2024:16:32:44,26JUL2024:16:32:44,26JUL2024:16:32:44,70.38,70.38,26JUL2024:16:33:07,26JUL2024:16:33:06,68.57,68.57,68.57,68.56,26JUL2024:16:30:22,26JUL2024:16:30:22,26JUL2024:16:30:22,26JUL2024:16:30:22,68.45,68.45,26JUL2024:16:30:32,26JUL2024:16:30:31,69.58,69.58,69.58,69.58,69.46,69.46,0.455,0.454,0.455,0.455,0.397,0.397,0.7,99,75.78,102.30
26JUL2024:17:00:00,15min,Peter Sinks,UCC,270,69.8,70.6,69.0,71.33,71.35,71.03,71.07,26JUL2024:16:49:36,26JUL2024:16:49:36,26JUL2024:16:49:36,26JUL2024:16:49:36,.,70.62,26JUL2024:17:00:00,26JUL2024:16:49:37,69.01,68.82,69.01,69.05,26JUL2024:16:59:28,26JUL2024:16:59:31,26JUL2024:16:45:01,26JUL2024:16:45:01,.,69.02,26JUL2024:17:00:00,26JUL2024:16:45:01,69.83,69.73,69.81,69.87,.,69.74,0.3700,0.3890,0.3490,0.3460,.,0.2860,499,531,26JUL2024:16:46:13,16.0,26JUL2024:16:52:39,7.0,213,25.0600,4455,4432,4379,13.3,70.24,70.20,71.17,26JUL2024:16:49:35,71.64,26JUL2024:16:49:40,69.33,26JUL2024:16:45:01,69.31,26JUL2024:16:45:01,70.75,70.74,70.75,70.75,26JUL2024:16:49:42,26JUL2024:16:49:42,26JUL2024:16:49:42,26JUL2024:16:49:41,70.38,70.38,26JUL2024:16:49:55,26JUL2024:16:49:54,69,69.01,69,69,26JUL2024:16:45:02,26JUL2024:16:45:02,26JUL2024:16:45:01,26JUL2024:16:45:01,69.06,69.06,26JUL2024:16:45:14,26JUL2024:16:45:13,69.81,69.81,69.81,69.81,69.73,69.73,0.331,0.33,0.33,0.331,0.262,0.262,0.0,138,75.76,102.30
26JUL2024:17:15:00,15min,Peter Sinks,UCC,270,69.6,70.3,68.9,70.67,70.68,70.57,70.62,26JUL2024:17:10:37,26JUL2024:17:10:36,26JUL2024:17:10:37,26JUL2024:17:10:37,.,70.29,26JUL2024:17:15:00,26JUL2024:17:11:01,68.76,68.69,68.70,68.78,26JUL2024:17:09:18,26JUL2024:17:01:13,26JUL2024:17:01:12,26JUL2024:17:01:12,.,68.88,26JUL2024:17:15:00,26JUL2024:17:01:25,69.61,69.53,69.64,69.70,.,69.52,0.3800,0.3650,0.3960,0.3930,.,0.3250,448,480,26JUL2024:17:00:40,17.1,26JUL2024:17:05:12,6.9,236,39.2700,4459,4436,4381,13.3,69.99,69.94,70.83,26JUL2024:17:10:45,70.74,26JUL2024:17:10:55,69.22,26JUL2024:17:01:15,69.17,26JUL2024:17:01:20,70.42,70.42,70.42,70.42,26JUL2024:17:11:03,26JUL2024:17:11:02,26JUL2024:17:11:02,26JUL2024:17:11:02,70.2,70.2,26JUL2024:17:11:19,26JUL2024:17:11:18,68.82,68.81,68.82,68.82,26JUL2024:17:01:21,26JUL2024:17:01:21,26JUL2024:17:01:21,26JUL2024:17:01:20,68.94,68.94,26JUL2024:17:01:39,26JUL2024:17:01:38,69.62,69.62,69.62,69.62,69.52,69.52,0.353,0.353,0.353,0.354,0.301,0.301,1.3,104,75.74,102.30
26JUL2024:17:30:00,15min,Peter Sinks,UCC,270,69.3,70.1,68.9,70.20,70.13,70.24,70.31,26JUL2024:17:18:36,26JUL2024:17:18:36,26JUL2024:17:18:38,26JUL2024:17:18:39,.,70.01,26JUL2024:17:30:00,26JUL2024:17:15:08,68.76,68.66,68.81,68.86,26JUL2024:17:29:04,26JUL2024:17:29:04,26JUL2024:17:28:16,26JUL2024:17:28:16,.,68.81,26JUL2024:17:30:00,26JUL2024:17:29:05,69.36,69.27,69.39,69.45,.,69.30,0.2570,0.2460,0.2940,0.3000,.,0.2300,393,425,26JUL2024:17:15:04,16.0,26JUL2024:17:15:48,7.7,221,28.6200,4462,4440,4384,13.4,69.75,69.72,70.57,26JUL2024:17:18:35,70.56,26JUL2024:17:18:35,69.22,26JUL2024:17:29:10,69.21,26JUL2024:17:29:00,70.14,70.13,70.14,70.14,26JUL2024:17:18:41,26JUL2024:17:18:40,26JUL2024:17:18:40,26JUL2024:17:18:40,69.97,69.97,26JUL2024:17:15:14,26JUL2024:17:15:13,68.88,68.88,68.88,68.88,26JUL2024:17:29:06,26JUL2024:17:29:06,26JUL2024:17:29:06,26JUL2024:17:29:06,68.88,68.88,26JUL2024:17:29:14,26JUL2024:17:29:13,69.37,69.37,69.37,69.37,69.31,69.31,0.26,0.259,0.259,0.259,0.231,0.23,0.0,94,75.73,102.30
26JUL2024:17:45:00,15min,Peter Sinks,UCC,270,68.8,69.2,68.2,69.37,69.33,69.42,69.47,26JUL2024:17:32:14,26JUL2024:17:32:28,26JUL2024:17:32:28,26JUL2024:17:32:28,.,69.21,26JUL2024:17:45:00,26JUL2024:17:32:28,68.16,68.16,68.15,68.20,26JUL2024:17:40:03,26JUL2024:17:40:03,26JUL2024:17:40:07,26JUL2024:17:40:07,.,68.25,26JUL2024:17:45:00,26JUL2024:17:40:15,68.81,68.74,68.85,68.91,.,68.75,0.2670,0.2590,0.2860,0.2860,.,0.2440,338,371,26JUL2024:17:30:01,19.5,26JUL2024:17:39:50,8.1,220,23.1400,4473,4449,4395,13.3,69.23,69.20,69.73,26JUL2024:17:32:20,69.71,26JUL2024:17:30:05,68.67,26JUL2024:17:37:45,68.63,26JUL2024:17:40:10,69.31,69.31,69.31,69.31,26JUL2024:17:32:31,26JUL2024:17:32:31,26JUL2024:17:32:31,26JUL2024:17:32:30,69.15,69.15,26JUL2024:17:34:35,26JUL2024:17:34:34,68.21,68.21,68.21,68.21,26JUL2024:17:40:15,26JUL2024:17:40:15,26JUL2024:17:40:15,26JUL2024:17:40:15,68.28,68.28,26JUL2024:17:40:36,26JUL2024:17:40:35,68.83,68.83,68.83,68.83,68.75,68.75,0.262,0.262,0.262,0.262,0.236,0.236,0.0,162,75.73,102.30
26JUL2024:18:00:00,15min,Peter Sinks,UCC,270,68.5,68.9,68.2,69.01,69.00,69.26,69.32,26JUL2024:17:48:11,26JUL2024:17:48:11,26JUL2024:17:45:10,26JUL2024:17:45:10,.,68.84,26JUL2024:18:00:00,26JUL2024:17:45:06,68.15,68.09,68.30,68.36,26JUL2024:17:54:35,26JUL2024:17:54:35,26JUL2024:17:53:12,26JUL2024:17:53:12,.,68.16,26JUL2024:18:00:00,26JUL2024:17:54:35,68.50,68.47,68.74,68.79,.,68.44,0.1690,0.1740,0.2110,0.2110,.,0.1530,287,310,26JUL2024:17:45:04,15.8,26JUL2024:17:52:38,6.5,222,32.3900,4482,4466,4405,13.4,68.96,68.94,69.39,26JUL2024:17:45:01,69.37,26JUL2024:17:45:01,68.65,26JUL2024:17:53:45,68.61,26JUL2024:17:53:50,69.03,69.03,69.03,69.04,26JUL2024:17:45:12,26JUL2024:17:45:12,26JUL2024:17:45:12,26JUL2024:17:45:11,68.79,68.79,26JUL2024:17:45:25,26JUL2024:17:45:24,68.28,68.28,68.28,68.28,26JUL2024:17:53:22,26JUL2024:17:53:22,26JUL2024:17:53:22,26JUL2024:17:53:21,68.19,68.19,26JUL2024:17:54:10,26JUL2024:17:54:09,68.63,68.63,68.63,68.63,68.45,68.45,0.178,0.177,0.177,0.177,0.15,0.15,0.6,120,75.72,102.30
26JUL2024:18:15:00,15min,Peter Sinks,UCC,270,68.0,68.5,67.8,68.48,68.47,68.89,68.93,26JUL2024:18:00:06,26JUL2024:18:00:06,26JUL2024:18:00:05,26JUL2024:18:00:05,.,68.39,26JUL2024:18:15:00,26JUL2024:18:00:06,67.69,67.71,68.05,68.10,26JUL2024:18:13:32,26JUL2024:18:13:32,26JUL2024:18:11:57,26JUL2024:18:11:56,.,67.68,26JUL2024:18:15:00,26JUL2024:18:14:30,68.00,68.00,68.41,68.46,.,67.93,0.1570,0.1490,0.2000,0.1970,.,0.1610,231,254,26JUL2024:18:00:15,14.2,26JUL2024:18:02:33,5.8,218,35.5400,4482,4459,4404,13.4,68.56,68.54,68.95,26JUL2024:18:00:01,68.97,26JUL2024:18:00:01,68.34,26JUL2024:18:11:40,68.31,26JUL2024:18:11:40,68.64,68.64,68.64,68.64,26JUL2024:18:00:11,26JUL2024:18:00:11,26JUL2024:18:00:11,26JUL2024:18:00:11,68.34,68.34,26JUL2024:18:00:16,26JUL2024:18:00:15,67.95,67.95,67.95,67.95,26JUL2024:18:11:59,26JUL2024:18:11:59,26JUL2024:18:11:58,26JUL2024:18:11:58,67.71,67.71,26JUL2024:18:12:05,26JUL2024:18:12:04,68.22,68.22,68.22,68.22,67.94,67.94,0.153,0.153,0.153,0.153,0.165,0.164,0.1,44,75.72,102.30
26JUL2024:18:30:00,15min,Peter Sinks,UCC,270,67.5,67.9,67.1,67.91,67.93,68.50,68.53,26JUL2024:18:16:03,26JUL2024:18:16:02,26JUL2024:18:21:51,26JUL2024:18:21:51,.,67.82,26JUL2024:18:30:00,26JUL2024:18:15:04,66.76,66.75,67.30,67.36,26JUL2024:18:26:24,26JUL2024:18:26:24,26JUL2024:18:26:24,26JUL2024:18:26:25,.,66.87,26JUL2024:18:30:00,26JUL2024:18:26:29,67.53,67.55,67.99,68.04,.,67.43,0.2330,0.2330,0.2480,0.2400,.,0.2190,177,206,26JUL2024:18:15:01,14.9,26JUL2024:18:22:16,4.9,210,23.4700,4416,4394,4341,13.2,68.14,68.12,68.50,26JUL2024:18:15:01,68.45,26JUL2024:18:15:01,67.48,26JUL2024:18:26:25,67.53,26JUL2024:18:26:25,68.12,68.12,68.12,68.12,26JUL2024:18:16:11,26JUL2024:18:16:11,26JUL2024:18:16:11,26JUL2024:18:16:11,67.76,67.76,26JUL2024:18:15:08,26JUL2024:18:15:07,67.17,67.17,67.16,67.16,26JUL2024:18:26:33,26JUL2024:18:26:32,26JUL2024:18:26:32,26JUL2024:18:26:32,66.99,66.99,26JUL2024:18:28:38,26JUL2024:18:28:37,67.78,67.78,67.78,67.78,67.44,67.44,0.223,0.223,0.223,0.223,0.212,0.212,0.0,94,75.73,102.30
26JUL2024:18:45:00,15min,Peter Sinks,UCC,270,66.3,67.3,65.6,67.32,67.38,67.67,67.73,26JUL2024:18:30:27,26JUL2024:18:30:27,26JUL2024:18:30:31,26JUL2024:18:30:31,.,67.15,26JUL2024:18:45:00,26JUL2024:18:30:01,65.14,65.09,65.42,65.48,26JUL2024:18:36:42,26JUL2024:18:36:42,26JUL2024:18:39:02,26JUL2024:18:39:02,.,65.53,26JUL2024:18:45:00,26JUL2024:18:39:04,66.28,66.34,66.43,66.49,.,66.18,0.4170,0.4220,0.4360,0.4390,.,0.3550,65,104,26JUL2024:18:30:01,7.2,26JUL2024:18:30:01,3.6,222,19.7800,2680,2664,2641,13.1,66.94,66.97,67.96,26JUL2024:18:30:01,67.98,26JUL2024:18:30:01,65.86,26JUL2024:18:39:05,65.95,26JUL2024:18:39:00,67.57,67.57,67.56,67.56,26JUL2024:18:30:01,26JUL2024:18:30:01,26JUL2024:18:30:01,26JUL2024:18:30:01,67.12,67.12,26JUL2024:18:30:09,26JUL2024:18:30:08,65.53,65.53,65.53,65.53,26JUL2024:18:39:08,26JUL2024:18:39:08,26JUL2024:18:39:08,26JUL2024:18:39:08,65.69,65.69,26JUL2024:18:39:19,26JUL2024:18:39:18,66.4,66.4,66.4,66.4,66.21,66.2,0.413,0.413,0.412,0.412,0.359,0.358,0.0,30,75.74,102.30
26JUL2024:19:00:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.1,66.74,66.81,66.70,66.75,26JUL2024:18:48:34,26JUL2024:18:48:35,26JUL2024:18:46:48,26JUL2024:18:46:48,.,66.36,26JUL2024:19:00:00,26JUL2024:18:48:36,63.60,63.63,63.98,64.04,26JUL2024:19:00:00,26JUL2024:18:58:15,26JUL2024:19:00:00,26JUL2024:19:00:00,.,63.89,26JUL2024:19:00:00,26JUL2024:19:00:00,65.35,65.43,65.50,65.56,.,65.27,0.7550,0.7430,0.7100,0.7050,.,0.6820,48,54,26JUL2024:18:45:01,9.4,26JUL2024:18:47:43,3.5,212,19.1200,2210,2189,2178,13.1,65.97,66.04,67.28,26JUL2024:18:48:40,67.39,26JUL2024:18:48:40,64.33,26JUL2024:18:58:45,64.49,26JUL2024:19:00:00,66.66,66.66,66.66,66.66,26JUL2024:18:48:37,26JUL2024:18:48:37,26JUL2024:18:48:37,26JUL2024:18:48:37,66.25,66.25,26JUL2024:18:47:06,26JUL2024:18:47:05,64.1,64.09,64.08,64.07,26JUL2024:19:00:00,26JUL2024:19:00:00,26JUL2024:19:00:00,26JUL2024:19:00:00,64.14,64.13,26JUL2024:19:00:00,26JUL2024:19:00:00,65.48,65.48,65.48,65.47,65.3,65.3,0.699,0.699,0.7,0.7,0.66,0.661,1.5,99,75.74,102.30
26JUL2024:19:15:00,15min,Peter Sinks,UCC,270,63.0,64.9,60.7,65.23,65.54,65.07,65.11,26JUL2024:19:02:27,26JUL2024:19:02:27,26JUL2024:19:01:14,26JUL2024:19:01:16,.,64.79,26JUL2024:19:15:00,26JUL2024:19:02:48,60.40,60.42,61.12,61.11,26JUL2024:19:13:46,26JUL2024:19:13:46,26JUL2024:19:14:48,26JUL2024:19:14:41,.,60.44,26JUL2024:19:15:00,26JUL2024:19:14:38,62.97,63.06,63.57,63.60,.,62.94,1.5130,1.5700,1.0190,1.0490,.,1.4170,37,44,26JUL2024:19:00:01,4.6,26JUL2024:19:07:17,1.4,215,13.6500,2197,2173,2165,13.0,63.62,63.69,65.97,26JUL2024:19:02:35,66.04,26JUL2024:19:02:30,60.80,26JUL2024:19:13:25,61.02,26JUL2024:19:13:25,65.08,65.08,65.08,65.08,26JUL2024:19:01:21,26JUL2024:19:01:21,26JUL2024:19:01:21,26JUL2024:19:01:21,64.7,64.7,26JUL2024:19:03:01,26JUL2024:19:03:00,60.82,60.82,60.82,60.82,26JUL2024:19:14:47,26JUL2024:19:14:46,26JUL2024:19:14:46,26JUL2024:19:14:46,60.48,60.48,26JUL2024:19:14:51,26JUL2024:19:14:50,63.33,63.33,63.32,63.32,63,63,1.254,1.254,1.255,1.256,1.382,1.384,1.6,21,75.74,102.30
26JUL2024:19:30:00,15min,Peter Sinks,UCC,270,58.6,60.8,56.8,60.89,60.92,61.20,61.27,26JUL2024:19:15:06,26JUL2024:19:15:06,26JUL2024:19:15:07,26JUL2024:19:15:07,.,60.66,26JUL2024:19:30:00,26JUL2024:19:15:07,56.41,56.45,57.24,57.17,26JUL2024:19:28:38,26JUL2024:19:28:38,26JUL2024:19:28:43,26JUL2024:19:28:42,.,56.57,26JUL2024:19:30:00,26JUL2024:19:28:50,58.56,58.59,58.94,58.99,.,58.54,1.0060,1.0110,0.9140,0.9330,.,0.9970,25,31,26JUL2024:19:15:01,1.5,26JUL2024:19:18:34,0.4,40,11.6300,2186,2152,2152,13.1,59.13,59.21,61.38,26JUL2024:19:15:10,61.30,26JUL2024:19:15:10,57.13,26JUL2024:19:28:40,57.13,26JUL2024:19:28:45,61,61,61,61,26JUL2024:19:15:10,26JUL2024:19:15:09,26JUL2024:19:15:09,26JUL2024:19:15:09,60.56,60.56,26JUL2024:19:15:18,26JUL2024:19:15:17,56.88,56.88,56.88,56.88,26JUL2024:19:28:50,26JUL2024:19:28:49,26JUL2024:19:28:49,26JUL2024:19:28:49,56.63,56.63,26JUL2024:19:29:03,26JUL2024:19:29:02,58.8,58.8,58.8,58.8,58.59,58.59,0.955,0.955,0.955,0.954,1.009,1.008,1.5,22,75.74,102.30
26JUL2024:19:45:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.1,57.76,57.77,57.44,57.47,26JUL2024:19:31:03,26JUL2024:19:31:02,26JUL2024:19:30:42,26JUL2024:19:30:41,.,57.48,26JUL2024:19:45:00,26JUL2024:19:31:04,53.78,53.85,54.20,54.31,26JUL2024:19:45:00,26JUL2024:19:45:00,26JUL2024:19:45:00,26JUL2024:19:45:00,.,53.88,26JUL2024:19:45:00,26JUL2024:19:45:00,55.74,55.76,55.98,56.01,.,55.69,1.0740,1.0700,0.9660,0.9820,.,1.0130,14,19,26JUL2024:19:30:01,1.3,26JUL2024:19:36:42,0.2,170,21.2200,2179,2141,2141,13.0,56.29,56.37,58.05,26JUL2024:19:31:10,58.12,26JUL2024:19:31:05,54.50,26JUL2024:19:44:55,54.46,26JUL2024:19:45:00,57.57,57.57,57.57,57.57,26JUL2024:19:31:09,26JUL2024:19:31:08,26JUL2024:19:31:08,26JUL2024:19:31:08,57.42,57.42,26JUL2024:19:31:21,26JUL2024:19:31:20,54.1,54.1,54.1,54.1,26JUL2024:19:44:49,26JUL2024:19:44:49,26JUL2024:19:44:48,26JUL2024:19:44:48,54.07,54.05,26JUL2024:19:45:00,26JUL2024:19:45:00,55.9,55.9,55.9,55.9,55.74,55.74,0.999,0.999,0.999,0.999,0.999,1,0.8,7,75.74,102.30
26JUL2024:20:00:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.6,54.94,54.93,54.40,54.49,26JUL2024:19:46:35,26JUL2024:19:46:30,26JUL2024:19:46:37,26JUL2024:19:46:37,.,54.47,26JUL2024:20:00:00,26JUL2024:19:46:36,52.28,52.29,52.69,52.72,26JUL2024:19:52:38,26JUL2024:19:52:38,26JUL2024:19:59:07,26JUL2024:19:59:06,.,52.48,26JUL2024:20:00:00,26JUL2024:19:52:40,53.25,53.28,53.29,53.34,.,53.14,0.4750,0.4600,0.4520,0.4500,.,0.3790,4,8,26JUL2024:19:45:01,2.2,26JUL2024:19:55:34,0.3,192,2.4110,2172,2130,2131,12.9,53.78,53.87,55.35,26JUL2024:19:46:30,55.45,26JUL2024:19:46:35,53.20,26JUL2024:19:52:35,53.13,26JUL2024:19:52:40,54.62,54.61,54.62,54.62,26JUL2024:19:46:37,26JUL2024:19:46:37,26JUL2024:19:46:37,26JUL2024:19:46:37,54.26,54.26,26JUL2024:19:46:46,26JUL2024:19:46:45,52.67,52.68,52.67,52.67,26JUL2024:19:59:09,26JUL2024:19:59:09,26JUL2024:19:59:09,26JUL2024:19:59:09,52.59,52.59,26JUL2024:19:52:58,26JUL2024:19:52:57,53.3,53.3,53.3,53.3,53.16,53.15,0.394,0.393,0.393,0.393,0.371,0.37,0.8,2,75.75,102.30
26JUL2024:20:15:00,15min,Peter Sinks,UCC,270,52.0,53.1,50.5,53.59,53.56,53.03,53.17,26JUL2024:20:03:17,26JUL2024:20:03:17,26JUL2024:20:03:19,26JUL2024:20:03:18,.,53.01,26JUL2024:20:15:00,26JUL2024:20:03:19,50.02,50.06,50.89,50.97,26JUL2024:20:09:35,26JUL2024:20:09:35,26JUL2024:20:09:48,26JUL2024:20:09:43,.,50.38,26JUL2024:20:15:00,26JUL2024:20:09:42,52.01,52.02,51.88,51.95,.,51.87,0.7810,0.7670,0.6350,0.6380,.,0.6850,1,2,26JUL2024:20:00:01,2.0,26JUL2024:20:00:01,0.4,124,27.5300,2168,2127,2128,13.0,52.60,52.60,53.89,26JUL2024:20:01:50,54.00,26JUL2024:20:01:55,50.76,26JUL2024:20:09:40,50.79,26JUL2024:20:09:45,53.25,53.25,53.26,53.26,26JUL2024:20:03:24,26JUL2024:20:03:23,26JUL2024:20:03:23,26JUL2024:20:03:23,52.95,52.95,26JUL2024:20:03:43,26JUL2024:20:03:42,50.58,50.59,50.58,50.58,26JUL2024:20:09:47,26JUL2024:20:09:46,26JUL2024:20:09:46,26JUL2024:20:09:46,50.42,50.42,26JUL2024:20:10:05,26JUL2024:20:10:04,51.97,51.97,51.97,51.97,51.88,51.88,0.669,0.668,0.669,0.669,0.679,0.678,1.0,3,75.76,102.30
26JUL2024:20:30:00,15min,Peter Sinks,UCC,270,51.0,53.1,49.4,53.81,53.82,52.64,52.87,26JUL2024:20:18:05,26JUL2024:20:18:05,26JUL2024:20:18:07,26JUL2024:20:18:07,.,53.12,26JUL2024:20:30:00,26JUL2024:20:18:06,48.81,48.89,49.89,49.92,26JUL2024:20:27:39,26JUL2024:20:27:39,26JUL2024:20:27:38,26JUL2024:20:27:51,.,49.18,26JUL2024:20:30:00,26JUL2024:20:27:45,51.07,51.09,50.92,51.00,.,50.94,0.9880,0.9750,0.6080,0.6460,.,0.8390,0,0,26JUL2024:20:15:01,2.2,26JUL2024:20:23:23,0.6,179,15.5800,2164,2128,2127,13.0,51.62,51.67,54.34,26JUL2024:20:18:10,54.25,26JUL2024:20:18:10,49.55,26JUL2024:20:27:45,49.51,26JUL2024:20:27:45,53.18,53.18,53.18,53.18,26JUL2024:20:18:11,26JUL2024:20:18:10,26JUL2024:20:18:10,26JUL2024:20:18:10,52.98,52.98,26JUL2024:20:18:25,26JUL2024:20:18:24,49.45,49.45,49.45,49.45,26JUL2024:20:27:50,26JUL2024:20:27:49,26JUL2024:20:27:49,26JUL2024:20:27:49,49.3,49.3,26JUL2024:20:28:01,26JUL2024:20:28:00,51.04,51.04,51.04,51.03,50.97,50.97,0.772,0.771,0.772,0.772,0.816,0.816,0.8,1,75.78,102.30
26JUL2024:20:45:00,15min,Peter Sinks,UCC,270,49.2,50.4,48.2,50.64,50.65,50.20,50.28,26JUL2024:20:31:47,26JUL2024:20:31:47,26JUL2024:20:31:50,26JUL2024:20:31:50,.,50.39,26JUL2024:20:45:00,26JUL2024:20:31:48,47.87,47.85,48.35,48.35,26JUL2024:20:42:09,26JUL2024:20:42:09,26JUL2024:20:44:23,26JUL2024:20:44:23,.,47.97,26JUL2024:20:45:00,26JUL2024:20:42:10,49.24,49.25,49.21,49.27,.,49.10,0.7680,0.7570,0.5620,0.5710,.,0.6930,-0,-0,26JUL2024:20:30:14,1.5,26JUL2024:20:43:13,0.2,186,11.9300,2160,2135,2124,13.0,49.79,49.83,51.24,26JUL2024:20:30:55,51.24,26JUL2024:20:30:50,48.49,26JUL2024:20:42:05,48.61,26JUL2024:20:42:10,50.4,50.4,50.4,50.4,26JUL2024:20:31:50,26JUL2024:20:31:50,26JUL2024:20:31:50,26JUL2024:20:31:50,50.36,50.36,26JUL2024:20:31:57,26JUL2024:20:31:56,48.23,48.23,48.23,48.23,26JUL2024:20:42:13,26JUL2024:20:42:12,26JUL2024:20:42:12,26JUL2024:20:42:12,48.09,48.09,26JUL2024:20:42:18,26JUL2024:20:42:17,49.25,49.25,49.25,49.25,49.13,49.13,0.646,0.645,0.646,0.646,0.681,0.681,0.8,5,75.79,102.30
26JUL2024:21:00:00,15min,Peter Sinks,UCC,270,48.3,49.1,46.8,49.46,49.46,48.90,49.01,26JUL2024:20:48:54,26JUL2024:20:52:49,26JUL2024:20:48:41,26JUL2024:20:48:41,.,49.15,26JUL2024:21:00:00,26JUL2024:20:48:54,46.48,46.49,47.24,47.20,26JUL2024:20:56:22,26JUL2024:20:56:22,26JUL2024:20:56:09,26JUL2024:20:56:09,.,46.64,26JUL2024:21:00:00,26JUL2024:20:56:12,48.34,48.35,48.20,48.28,.,48.16,0.6830,0.6730,0.3990,0.4240,.,0.5910,-0,-0,26JUL2024:20:59:28,1.1,26JUL2024:20:55:39,0.1,177,0.0140,2156,2135,2121,12.9,48.91,48.95,50.05,26JUL2024:20:48:55,50.04,26JUL2024:20:49:00,47.19,26JUL2024:20:56:10,47.19,26JUL2024:20:56:10,49.17,49.17,49.17,49.17,26JUL2024:20:48:55,26JUL2024:20:48:54,26JUL2024:20:48:54,26JUL2024:20:48:54,49.09,49.09,26JUL2024:20:49:03,26JUL2024:20:49:02,46.92,46.92,46.92,46.92,26JUL2024:20:56:14,26JUL2024:20:56:14,26JUL2024:20:56:14,26JUL2024:20:56:14,46.72,46.72,26JUL2024:20:56:29,26JUL2024:20:56:28,48.29,48.29,48.29,48.29,48.17,48.17,0.523,0.523,0.523,0.523,0.578,0.578,0.7,1,75.79,102.30
26JUL2024:21:15:00,15min,Peter Sinks,UCC,270,47.5,48.0,46.5,48.26,48.28,47.82,47.87,26JUL2024:21:08:44,26JUL2024:21:08:44,26JUL2024:21:00:01,26JUL2024:21:00:01,.,47.93,26JUL2024:21:15:00,26JUL2024:21:00:01,46.43,46.45,46.57,46.65,26JUL2024:21:14:04,26JUL2024:21:14:29,26JUL2024:21:14:43,26JUL2024:21:14:43,.,46.43,26JUL2024:21:15:00,26JUL2024:21:14:30,47.54,47.56,47.24,47.31,.,47.37,0.4460,0.4360,0.2590,0.2560,.,0.3690,-0,-0,26JUL2024:21:08:40,1.3,26JUL2024:21:01:57,0.1,188,1.0730,2153,2138,2120,13.0,48.08,48.13,48.70,26JUL2024:21:03:01,48.74,26JUL2024:21:03:01,47.01,26JUL2024:21:14:40,47.03,26JUL2024:21:14:40,47.98,47.98,47.98,47.98,26JUL2024:21:00:01,26JUL2024:21:00:01,26JUL2024:21:00:01,26JUL2024:21:00:01,48.06,48.05,26JUL2024:21:00:01,26JUL2024:21:00:01,46.57,46.57,46.57,46.57,26JUL2024:21:14:41,26JUL2024:21:14:41,26JUL2024:21:14:41,26JUL2024:21:14:41,46.48,46.48,26JUL2024:21:14:45,26JUL2024:21:14:44,47.42,47.42,47.42,47.42,47.4,47.4,0.31,0.309,0.31,0.31,0.353,0.354,0.8,1,75.80,102.40
26JUL2024:21:30:00,15min,Peter Sinks,UCC,270,46.9,47.5,46.1,48.04,48.02,46.95,47.02,26JUL2024:21:15:44,26JUL2024:21:15:44,26JUL2024:21:24:37,26JUL2024:21:24:37,.,47.66,26JUL2024:21:30:00,26JUL2024:21:15:51,45.86,45.90,46.12,46.20,26JUL2024:21:22:26,26JUL2024:21:22:26,26JUL2024:21:27:29,26JUL2024:21:27:29,.,45.94,26JUL2024:21:30:00,26JUL2024:21:22:30,46.93,46.95,46.52,46.59,.,46.74,0.4560,0.4410,0.2150,0.2180,.,0.3740,-0,-0,26JUL2024:21:29:36,1.5,26JUL2024:21:17:22,0.2,180,30.8700,2151,2140,2118,13.0,47.43,47.45,48.51,26JUL2024:21:15:45,48.52,26JUL2024:21:15:45,46.56,26JUL2024:21:27:25,46.60,26JUL2024:21:27:25,47.46,47.46,47.46,47.46,26JUL2024:21:15:52,26JUL2024:21:15:51,26JUL2024:21:15:51,26JUL2024:21:15:51,47.61,47.61,26JUL2024:21:16:11,26JUL2024:21:16:10,46.14,46.14,46.14,46.14,26JUL2024:21:27:33,26JUL2024:21:27:33,26JUL2024:21:27:32,26JUL2024:21:27:32,46,46,26JUL2024:21:22:42,26JUL2024:21:22:41,46.75,46.75,46.75,46.75,46.73,46.73,0.304,0.304,0.304,0.304,0.358,0.358,0.9,4,75.80,102.40
26JUL2024:21:45:00,15min,Peter Sinks,UCC,270,46.6,47.1,45.8,47.69,47.64,46.66,46.79,26JUL2024:21:35:44,26JUL2024:21:35:44,26JUL2024:21:36:15,26JUL2024:21:36:13,.,47.26,26JUL2024:21:45:00,26JUL2024:21:35:49,45.59,45.62,45.82,45.88,26JUL2024:21:41:58,26JUL2024:21:41:58,26JUL2024:21:43:21,26JUL2024:21:41:53,.,45.59,26JUL2024:21:45:00,26JUL2024:21:41:59,46.67,46.69,46.23,46.30,.,46.48,0.3980,0.3850,0.1810,0.1990,.,0.3400,-0,-0,26JUL2024:21:43:56,0.9,26JUL2024:21:39:37,0.1,104,1.0440,2149,2141,2116,12.8,47.20,47.22,48.06,26JUL2024:21:35:50,48.06,26JUL2024:21:35:50,46.31,26JUL2024:21:41:55,46.27,26JUL2024:21:41:55,47.07,47.07,47.07,47.08,26JUL2024:21:35:52,26JUL2024:21:35:51,26JUL2024:21:35:51,26JUL2024:21:35:51,47.17,47.17,26JUL2024:21:36:05,26JUL2024:21:36:04,45.78,45.78,45.78,45.78,26JUL2024:21:42:01,26JUL2024:21:42:00,26JUL2024:21:42:00,26JUL2024:21:42:00,45.73,45.73,26JUL2024:21:42:08,26JUL2024:21:42:07,46.48,46.48,46.48,46.48,46.49,46.49,0.263,0.263,0.263,0.263,0.332,0.332,0.9,5,75.79,102.30
26JUL2024:22:00:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.2,48.71,48.71,47.76,47.92,26JUL2024:21:59:01,26JUL2024:21:59:01,26JUL2024:21:58:06,26JUL2024:21:58:06,.,48.20,26JUL2024:22:00:00,26JUL2024:21:59:03,46.26,46.33,46.10,46.16,26JUL2024:21:52:25,26JUL2024:21:52:25,26JUL2024:21:45:01,26JUL2024:21:45:01,.,46.17,26JUL2024:22:00:00,26JUL2024:21:52:41,47.30,47.32,46.73,46.83,.,47.05,0.6020,0.5870,0.5000,0.5300,.,0.5350,-0,-0,26JUL2024:21:53:30,1.1,26JUL2024:21:56:16,0.1,138,1.9790,2149,2140,2114,12.9,47.79,47.78,48.96,26JUL2024:21:59:10,48.70,26JUL2024:21:50:50,46.78,26JUL2024:21:45:55,46.83,26JUL2024:21:45:01,48.18,48.17,48.18,48.18,26JUL2024:21:59:11,26JUL2024:21:59:10,26JUL2024:21:59:10,26JUL2024:21:59:10,48.15,48.15,26JUL2024:21:59:29,26JUL2024:21:59:28,46.28,46.28,46.28,46.28,26JUL2024:21:52:39,26JUL2024:21:52:39,26JUL2024:21:52:39,26JUL2024:21:52:39,46.19,46.19,26JUL2024:21:52:49,26JUL2024:21:52:48,47.04,47.04,47.04,47.04,47.03,47.03,0.537,0.537,0.537,0.537,0.531,0.531,0.9,1,75.77,102.30
26JUL2024:22:15:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.6,48.04,48.02,47.49,47.64,26JUL2024:22:08:25,26JUL2024:22:08:25,26JUL2024:22:08:33,26JUL2024:22:08:32,.,47.60,26JUL2024:22:15:00,26JUL2024:22:08:33,45.18,45.21,46.07,46.07,26JUL2024:22:11:56,26JUL2024:22:11:55,26JUL2024:22:14:32,26JUL2024:22:10:43,.,45.35,26JUL2024:22:15:00,26JUL2024:22:12:05,46.78,46.83,46.70,46.78,.,46.61,0.6480,0.6380,0.3740,0.3890,.,0.5580,-0,-0,26JUL2024:22:02:49,0.7,26JUL2024:22:02:22,0.0,257,22.5300,2146,2136,2111,12.9,47.34,47.35,48.47,26JUL2024:22:04:15,48.40,26JUL2024:22:08:35,45.91,26JUL2024:22:12:05,45.95,26JUL2024:22:12:05,47.75,47.74,47.75,47.75,26JUL2024:22:08:38,26JUL2024:22:08:38,26JUL2024:22:08:37,26JUL2024:22:08:37,47.66,47.62,26JUL2024:22:00:01,26JUL2024:22:00:01,45.75,45.75,45.75,45.75,26JUL2024:22:12:06,26JUL2024:22:12:05,26JUL2024:22:12:05,26JUL2024:22:12:05,45.41,45.41,26JUL2024:22:12:23,26JUL2024:22:12:22,46.78,46.78,46.78,46.78,46.64,46.64,0.495,0.494,0.495,0.495,0.548,0.547,0.9,9,75.77,102.30
26JUL2024:22:30:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.9,47.42,47.45,46.29,46.35,26JUL2024:22:22:48,26JUL2024:22:22:48,26JUL2024:22:22:52,26JUL2024:22:21:53,.,46.95,26JUL2024:22:30:00,26JUL2024:22:22:53,44.79,44.88,45.06,45.13,26JUL2024:22:25:07,26JUL2024:22:25:07,26JUL2024:22:28:46,26JUL2024:22:28:46,.,44.78,26JUL2024:22:30:00,26JUL2024:22:25:13,45.77,45.81,45.67,45.74,.,45.59,0.6250,0.6060,0.3700,0.3860,.,0.5470,-0,-0,26JUL2024:22:22:42,0.0,26JUL2024:22:15:01,0.0,0,0.0000,2144,2133,2109,12.9,46.31,46.33,47.88,26JUL2024:22:22:45,47.84,26JUL2024:22:22:55,45.30,26JUL2024:22:25:20,45.36,26JUL2024:22:25:20,46.79,46.79,46.79,46.79,26JUL2024:22:22:56,26JUL2024:22:22:55,26JUL2024:22:22:55,26JUL2024:22:22:55,46.79,46.79,26JUL2024:22:23:02,26JUL2024:22:23:01,45.05,45.05,45.05,45.05,26JUL2024:22:28:36,26JUL2024:22:28:36,26JUL2024:22:28:36,26JUL2024:22:28:36,44.82,44.82,26JUL2024:22:28:49,26JUL2024:22:28:48,45.75,45.75,45.75,45.75,45.6,45.6,0.467,0.466,0.467,0.467,0.535,0.535,0.9,3,75.78,102.30
26JUL2024:22:45:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.6,46.93,46.93,46.41,46.56,26JUL2024:22:40:21,26JUL2024:22:41:09,26JUL2024:22:41:13,26JUL2024:22:41:13,.,46.48,26JUL2024:22:45:00,26JUL2024:22:41:11,44.30,44.33,44.56,44.63,26JUL2024:22:42:01,26JUL2024:22:35:57,26JUL2024:22:36:03,26JUL2024:22:36:03,.,44.42,26JUL2024:22:45:00,26JUL2024:22:44:03,45.52,45.57,45.30,45.37,.,45.33,0.6030,0.5940,0.4250,0.4410,.,0.4920,-0,-0,26JUL2024:22:44:57,2.6,26JUL2024:22:37:42,1.0,165,60.0400,2141,2132,2108,12.8,45.99,46.04,47.17,26JUL2024:22:40:30,47.28,26JUL2024:22:40:25,44.87,26JUL2024:22:36:00,44.94,26JUL2024:22:36:00,46.63,46.63,46.63,46.63,26JUL2024:22:41:20,26JUL2024:22:41:20,26JUL2024:22:41:19,26JUL2024:22:41:19,46.4,46.4,26JUL2024:22:41:28,26JUL2024:22:41:27,44.62,44.62,44.62,44.62,26JUL2024:22:36:05,26JUL2024:22:36:05,26JUL2024:22:36:05,26JUL2024:22:36:05,44.55,44.55,26JUL2024:22:44:20,26JUL2024:22:44:19,45.44,45.44,45.44,45.44,45.33,45.33,0.481,0.48,0.481,0.481,0.462,0.462,0.8,13,75.77,102.30
26JUL2024:23:00:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.6,46.83,46.84,46.19,46.29,26JUL2024:22:50:55,26JUL2024:22:50:58,26JUL2024:22:50:07,26JUL2024:22:50:07,.,46.44,26JUL2024:23:00:00,26JUL2024:22:50:58,44.45,44.51,44.57,44.60,26JUL2024:22:55:56,26JUL2024:22:55:56,26JUL2024:22:59:47,26JUL2024:22:59:47,.,44.45,26JUL2024:23:00:00,26JUL2024:22:56:20,45.47,45.51,45.31,45.38,.,45.26,0.5710,0.5610,0.3920,0.4010,.,0.4900,-0,-0,26JUL2024:22:57:50,1.8,26JUL2024:22:45:01,0.3,156,31.5500,2141,2132,2107,12.8,46.00,46.01,47.23,26JUL2024:22:50:35,47.23,26JUL2024:22:51:00,44.98,26JUL2024:22:56:10,44.98,26JUL2024:22:56:15,46.45,46.45,46.45,46.45,26JUL2024:22:50:41,26JUL2024:22:50:41,26JUL2024:22:50:41,26JUL2024:22:50:41,46.36,46.36,26JUL2024:22:51:04,26JUL2024:22:51:03,44.65,44.65,44.65,44.65,26JUL2024:22:59:51,26JUL2024:22:59:51,26JUL2024:22:59:50,26JUL2024:22:59:50,44.47,44.47,26JUL2024:22:56:34,26JUL2024:22:56:33,45.42,45.42,45.42,45.42,45.27,45.27,0.46,0.46,0.46,0.461,0.47,0.47,0.7,3,75.78,102.30
26JUL2024:23:15:00,15min,Peter Sinks,UCC,270,44.2,45.2,42.7,45.39,45.42,45.10,45.21,26JUL2024:23:01:56,26JUL2024:23:01:38,26JUL2024:23:01:39,26JUL2024:23:01:39,.,45.09,26JUL2024:23:15:00,26JUL2024:23:02:04,42.25,42.15,42.42,42.49,26JUL2024:23:12:41,26JUL2024:23:12:41,26JUL2024:23:12:45,26JUL2024:23:12:45,.,42.74,26JUL2024:23:15:00,26JUL2024:23:13:00,44.27,44.33,44.20,44.28,.,44.08,0.6150,0.6130,0.5020,0.5060,.,0.5240,-0,-0,26JUL2024:23:13:53,2.2,26JUL2024:23:13:11,0.2,155,23.1300,2137,2127,2105,12.9,44.77,44.77,45.84,26JUL2024:23:01:45,45.82,26JUL2024:23:01:50,42.71,26JUL2024:23:12:45,42.78,26JUL2024:23:12:50,45.25,45.25,45.25,45.26,26JUL2024:23:01:50,26JUL2024:23:01:50,26JUL2024:23:01:50,26JUL2024:23:01:50,45.07,45.07,26JUL2024:23:02:09,26JUL2024:23:02:08,42.54,42.55,42.54,42.54,26JUL2024:23:12:54,26JUL2024:23:12:53,26JUL2024:23:12:53,26JUL2024:23:12:53,42.84,42.84,26JUL2024:23:13:12,26JUL2024:23:13:11,44.27,44.27,44.27,44.27,44.08,44.08,0.506,0.506,0.506,0.507,0.5,0.5,0.7,15,75.79,102.30
26JUL2024:23:30:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.3,44.95,44.98,44.28,44.34,26JUL2024:23:22:31,26JUL2024:23:22:30,26JUL2024:23:22:33,26JUL2024:23:22:31,.,44.66,26JUL2024:23:30:00,26JUL2024:23:15:01,41.82,41.82,42.37,42.35,26JUL2024:23:23:19,26JUL2024:23:23:19,26JUL2024:23:23:35,26JUL2024:23:23:32,.,42.34,26JUL2024:23:30:00,26JUL2024:23:23:37,43.85,43.90,43.50,43.56,.,43.65,0.6860,0.6810,0.4230,0.4370,.,0.5650,-0,-0,26JUL2024:23:29:54,1.8,26JUL2024:23:28:44,0.3,152,36.4500,2135,2124,2104,12.9,44.31,44.32,45.39,26JUL2024:23:22:35,45.30,26JUL2024:23:22:10,42.51,26JUL2024:23:23:35,42.53,26JUL2024:23:23:30,44.61,44.61,44.61,44.61,26JUL2024:23:22:43,26JUL2024:23:22:42,26JUL2024:23:22:42,26JUL2024:23:22:42,44.63,44.63,26JUL2024:23:15:11,26JUL2024:23:15:10,42.26,42.26,42.26,42.25,26JUL2024:23:23:38,26JUL2024:23:23:38,26JUL2024:23:23:37,26JUL2024:23:23:37,42.42,42.42,26JUL2024:23:23:57,26JUL2024:23:23:56,43.7,43.7,43.7,43.7,43.66,43.66,0.528,0.527,0.528,0.529,0.542,0.542,0.8,6,75.79,102.30
26JUL2024:23:45:00,15min,Peter Sinks,UCC,270,42.5,44.2,41.7,44.59,44.67,43.83,43.88,26JUL2024:23:30:05,26JUL2024:23:30:05,26JUL2024:23:30:06,26JUL2024:23:30:06,.,44.23,26JUL2024:23:45:00,26JUL2024:23:30:08,41.40,41.44,41.71,41.78,26JUL2024:23:35:51,26JUL2024:23:35:50,26JUL2024:23:39:37,26JUL2024:23:39:37,.,41.67,26JUL2024:23:45:00,26JUL2024:23:39:33,42.57,42.65,42.40,42.47,.,42.40,0.5800,0.5790,0.4710,0.4650,.,0.5300,-0,-0,26JUL2024:23:41:08,1.3,26JUL2024:23:39:32,0.1,199,4.5770,2132,2121,2103,12.9,43.09,43.10,45.03,26JUL2024:23:30:05,45.05,26JUL2024:23:30:01,41.88,26JUL2024:23:36:00,41.97,26JUL2024:23:36:05,44.22,44.22,44.23,44.23,26JUL2024:23:30:09,26JUL2024:23:30:08,26JUL2024:23:30:08,26JUL2024:23:30:08,44.13,44.13,26JUL2024:23:30:16,26JUL2024:23:30:15,41.77,41.78,41.77,41.77,26JUL2024:23:39:42,26JUL2024:23:39:41,26JUL2024:23:39:41,26JUL2024:23:39:41,41.7,41.7,26JUL2024:23:45:00,26JUL2024:23:45:00,42.54,42.54,42.54,42.54,42.44,42.44,0.508,0.506,0.506,0.506,0.544,0.542,0.7,5,75.78,102.30
27JUL2024:00:00:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.5,42.86,42.96,41.77,41.85,26JUL2024:23:59:53,26JUL2024:23:59:53,26JUL2024:23:45:01,26JUL2024:23:47:02,.,42.44,27JUL2024:00:00:00,27JUL2024:00:00:00,41.55,41.64,41.34,41.42,26JUL2024:23:58:45,26JUL2024:23:58:45,26JUL2024:23:59:00,26JUL2024:23:59:00,.,41.44,27JUL2024:00:00:00,26JUL2024:23:58:47,42.07,42.15,41.57,41.64,.,41.81,0.2590,0.2600,0.1110,0.1090,.,0.2100,-0,-0,26JUL2024:23:59:34,0.0,26JUL2024:23:45:01,0.0,0,0.0000,2130,2120,2104,12.8,42.48,42.50,43.32,26JUL2024:23:59:55,43.21,26JUL2024:23:59:50,42.03,26JUL2024:23:58:50,42.12,26JUL2024:23:58:50,42.24,42.24,42.24,42.23,26JUL2024:23:59:52,26JUL2024:23:59:52,26JUL2024:23:59:52,26JUL2024:23:59:52,42.27,42.29,27JUL2024:00:00:00,27JUL2024:00:00:00,41.55,41.55,41.55,41.55,26JUL2024:23:58:57,26JUL2024:23:58:56,26JUL2024:23:58:56,26JUL2024:23:58:56,41.5,41.5,26JUL2024:23:56:03,26JUL2024:23:56:02,41.85,41.85,41.85,41.85,41.8,41.8,0.152,0.152,0.152,0.152,0.185,0.185,0.7,4,75.78,102.30
27JUL2024:00:15:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.0,42.96,43.06,41.85,41.96,27JUL2024:00:00:32,27JUL2024:00:00:32,27JUL2024:00:00:32,27JUL2024:00:04:55,.,42.59,27JUL2024:00:15:00,27JUL2024:00:00:34,40.96,41.01,40.94,41.00,27JUL2024:00:03:52,27JUL2024:00:03:52,27JUL2024:00:13:52,27JUL2024:00:13:51,.,40.85,27JUL2024:00:15:00,27JUL2024:00:13:45,41.80,41.89,41.34,41.40,.,41.56,0.4260,0.4260,0.1830,0.1780,.,0.3730,-0,-0,27JUL2024:00:09:49,1.5,27JUL2024:00:03:14,0.2,184,5.1900,2128,2117,2103,12.8,42.33,42.34,43.39,27JUL2024:00:00:35,43.41,27JUL2024:00:00:35,41.45,27JUL2024:00:03:55,41.52,27JUL2024:00:13:50,42.39,42.39,42.39,42.39,27JUL2024:00:00:39,27JUL2024:00:00:39,27JUL2024:00:00:39,27JUL2024:00:00:39,42.53,42.53,27JUL2024:00:00:47,27JUL2024:00:00:46,41.04,41.04,41.04,41.04,27JUL2024:00:13:52,27JUL2024:00:13:52,27JUL2024:00:13:51,27JUL2024:00:13:51,40.91,40.91,27JUL2024:00:14:02,27JUL2024:00:14:01,41.61,41.61,41.61,41.61,41.58,41.58,0.28,0.28,0.28,0.28,0.372,0.372,0.5,2,75.78,102.30
27JUL2024:00:30:00,15min,Peter Sinks,UCC,270,41.7,42.2,40.7,42.61,42.71,41.77,41.89,27JUL2024:00:29:37,27JUL2024:00:29:37,27JUL2024:00:30:00,27JUL2024:00:30:00,.,42.24,27JUL2024:00:30:00,27JUL2024:00:29:48,40.66,40.75,40.80,40.87,27JUL2024:00:23:50,27JUL2024:00:23:50,27JUL2024:00:24:06,27JUL2024:00:24:06,.,40.58,27JUL2024:00:30:00,27JUL2024:00:23:55,41.76,41.86,41.20,41.28,.,41.49,0.3890,0.3880,0.2030,0.2190,.,0.3390,-0,-0,27JUL2024:00:25:43,0.0,27JUL2024:00:15:01,0.0,0,0.0000,2127,2116,2102,12.9,42.22,42.22,43.14,27JUL2024:00:29:45,43.07,27JUL2024:00:29:45,41.13,27JUL2024:00:23:50,41.13,27JUL2024:00:23:55,42.19,42.19,42.19,42.19,27JUL2024:00:29:50,27JUL2024:00:29:50,27JUL2024:00:29:50,27JUL2024:00:29:50,42.19,42.19,27JUL2024:00:29:59,27JUL2024:00:29:58,40.84,40.84,40.84,40.83,27JUL2024:00:23:58,27JUL2024:00:23:58,27JUL2024:00:23:58,27JUL2024:00:23:57,40.65,40.65,27JUL2024:00:24:14,27JUL2024:00:24:13,41.52,41.52,41.52,41.52,41.48,41.48,0.279,0.279,0.279,0.28,0.314,0.315,0.5,3,75.78,102.30
27JUL2024:00:45:00,15min,Peter Sinks,UCC,270,42.8,43.1,42.0,43.50,43.61,42.67,42.77,27JUL2024:00:38:55,27JUL2024:00:38:55,27JUL2024:00:38:47,27JUL2024:00:38:47,.,43.15,27JUL2024:00:45:00,27JUL2024:00:39:01,42.13,42.23,41.74,41.87,27JUL2024:00:33:00,27JUL2024:00:32:55,27JUL2024:00:30:37,27JUL2024:00:30:36,.,41.91,27JUL2024:00:45:00,27JUL2024:00:33:05,42.82,42.92,42.21,42.32,.,42.54,0.3150,0.3140,0.2900,0.2970,.,0.2980,-0,-0,27JUL2024:00:31:59,0.0,27JUL2024:00:30:01,0.0,0,0.0000,2127,2115,2100,12.8,43.24,43.24,43.99,27JUL2024:00:39:00,43.97,27JUL2024:00:39:00,42.57,27JUL2024:00:33:00,42.55,27JUL2024:00:33:00,43.12,43.12,43.12,43.12,27JUL2024:00:39:02,27JUL2024:00:39:01,27JUL2024:00:39:01,27JUL2024:00:39:01,43.1,43.1,27JUL2024:00:39:11,27JUL2024:00:39:10,42.02,42.02,42.02,42.02,27JUL2024:00:33:05,27JUL2024:00:33:04,27JUL2024:00:33:04,27JUL2024:00:33:04,41.93,41.93,27JUL2024:00:33:19,27JUL2024:00:33:18,42.56,42.56,42.56,42.56,42.54,42.54,0.293,0.293,0.293,0.293,0.296,0.296,0.5,5,75.77,102.30
27JUL2024:01:00:00,15min,Peter Sinks,UCC,270,43.6,44.1,42.5,44.43,44.53,43.75,43.92,27JUL2024:00:55:04,27JUL2024:00:59:56,27JUL2024:00:59:57,27JUL2024:00:59:57,.,44.09,27JUL2024:01:00:00,27JUL2024:00:59:57,42.67,42.78,42.33,42.45,27JUL2024:00:45:21,27JUL2024:00:45:21,27JUL2024:00:47:09,27JUL2024:00:47:09,.,42.49,27JUL2024:01:00:00,27JUL2024:00:45:25,43.62,43.71,42.89,43.05,.,43.33,0.5350,0.5260,0.4330,0.4460,.,0.5120,-0,-0,27JUL2024:00:47:10,0.0,27JUL2024:00:45:01,0.0,0,0.0000,2127,2114,2096,12.8,44.05,44.05,44.87,27JUL2024:00:59:55,44.85,27JUL2024:00:56:05,43.14,27JUL2024:00:45:25,43.14,27JUL2024:00:45:25,44.12,44.12,44.12,44.12,27JUL2024:01:00:00,27JUL2024:01:00:00,27JUL2024:01:00:00,27JUL2024:01:00:00,44.02,44.02,27JUL2024:00:56:16,27JUL2024:00:56:15,42.58,42.58,42.58,42.58,27JUL2024:00:45:28,27JUL2024:00:45:28,27JUL2024:00:45:28,27JUL2024:00:45:28,42.51,42.51,27JUL2024:00:45:47,27JUL2024:00:45:46,43.31,43.31,43.31,43.31,43.31,43.31,0.468,0.468,0.468,0.469,0.508,0.508,0.5,2,75.75,102.30
27JUL2024:01:15:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.5,44.74,44.82,43.86,44.02,27JUL2024:01:09:20,27JUL2024:01:09:19,27JUL2024:01:00:25,27JUL2024:01:00:25,.,44.34,27JUL2024:01:15:00,27JUL2024:01:09:22,42.39,42.49,42.48,42.61,27JUL2024:01:14:49,27JUL2024:01:14:49,27JUL2024:01:11:30,27JUL2024:01:11:17,.,42.43,27JUL2024:01:15:00,27JUL2024:01:14:49,43.68,43.78,43.20,43.36,.,43.46,0.6020,0.6020,0.3640,0.3680,.,0.5330,-0,-0,27JUL2024:01:07:16,1.5,27JUL2024:01:12:51,0.3,174,9.0200,2126,2111,2093,12.7,44.25,44.23,45.10,27JUL2024:01:09:30,45.07,27JUL2024:01:09:20,43.11,27JUL2024:01:11:15,43.03,27JUL2024:01:14:55,44.2,44.2,44.2,44.2,27JUL2024:01:01:46,27JUL2024:01:01:45,27JUL2024:01:01:45,27JUL2024:01:01:45,44.31,44.31,27JUL2024:01:09:39,27JUL2024:01:09:38,42.57,42.57,42.57,42.57,27JUL2024:01:14:52,27JUL2024:01:14:52,27JUL2024:01:14:52,27JUL2024:01:14:52,42.49,42.49,27JUL2024:01:11:38,27JUL2024:01:11:37,43.51,43.51,43.51,43.51,43.48,43.48,0.447,0.446,0.447,0.447,0.515,0.515,0.2,14,75.73,102.30
27JUL2024:01:30:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.1,43.73,43.80,43.00,43.15,27JUL2024:01:15:05,27JUL2024:01:15:59,27JUL2024:01:16:57,27JUL2024:01:16:57,.,43.11,27JUL2024:01:30:00,27JUL2024:01:15:06,40.73,40.84,41.85,41.93,27JUL2024:01:29:24,27JUL2024:01:29:32,27JUL2024:01:19:22,27JUL2024:01:19:22,.,40.74,27JUL2024:01:30:00,27JUL2024:01:30:00,42.53,42.67,42.38,42.54,.,42.34,0.6320,0.6330,0.3050,0.3310,.,0.5240,-0,-0,27JUL2024:01:22:11,1.3,27JUL2024:01:17:55,0.1,34,4.8630,2123,2108,2091,12.8,43.08,43.06,43.97,27JUL2024:01:17:00,43.99,27JUL2024:01:16:10,41.14,27JUL2024:01:29:35,41.22,27JUL2024:01:29:35,43.22,43.22,43.22,43.23,27JUL2024:01:16:10,27JUL2024:01:16:09,27JUL2024:01:16:09,27JUL2024:01:16:09,42.98,42.98,27JUL2024:01:28:25,27JUL2024:01:28:24,41.45,41.45,41.45,41.45,27JUL2024:01:30:00,27JUL2024:01:30:00,27JUL2024:01:30:00,27JUL2024:01:30:00,40.82,40.81,27JUL2024:01:30:00,27JUL2024:01:30:00,42.54,42.54,42.54,42.54,42.37,42.37,0.432,0.432,0.433,0.433,0.459,0.462,0.3,3,75.73,102.30
27JUL2024:01:45:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.1,43.21,43.32,42.78,43.03,27JUL2024:01:42:41,27JUL2024:01:42:41,27JUL2024:01:42:46,27JUL2024:01:42:46,.,42.86,27JUL2024:01:45:00,27JUL2024:01:42:46,40.70,40.84,41.51,41.65,27JUL2024:01:30:24,27JUL2024:01:30:24,27JUL2024:01:38:43,27JUL2024:01:38:43,.,40.70,27JUL2024:01:45:00,27JUL2024:01:30:25,42.13,42.26,41.99,42.17,.,41.89,0.5180,0.5150,0.2760,0.2980,.,0.4650,-0,-0,27JUL2024:01:33:05,0.0,27JUL2024:01:30:01,0.0,0,0.0000,2122,2106,2091,12.8,42.63,42.63,43.61,27JUL2024:01:42:15,43.61,27JUL2024:01:42:45,41.13,27JUL2024:01:30:05,41.23,27JUL2024:01:30:01,43.05,43.05,43.05,43.05,27JUL2024:01:42:53,27JUL2024:01:42:52,27JUL2024:01:42:52,27JUL2024:01:42:52,42.82,42.82,27JUL2024:01:42:58,27JUL2024:01:42:57,41.44,41.44,41.44,41.44,27JUL2024:01:30:08,27JUL2024:01:30:07,27JUL2024:01:30:07,27JUL2024:01:30:07,40.75,40.75,27JUL2024:01:30:27,27JUL2024:01:30:26,42.13,42.13,42.13,42.13,41.87,41.87,0.373,0.373,0.373,0.374,0.474,0.473,0.3,10,75.72,102.30
27JUL2024:02:00:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.0,43.59,43.70,42.70,42.87,27JUL2024:01:56:56,27JUL2024:01:56:56,27JUL2024:01:57:28,27JUL2024:01:57:28,.,43.20,27JUL2024:02:00:00,27JUL2024:01:57:02,41.99,42.09,41.97,42.11,27JUL2024:01:57:46,27JUL2024:01:57:46,27JUL2024:01:58:42,27JUL2024:01:58:37,.,41.94,27JUL2024:02:00:00,27JUL2024:01:47:42,42.74,42.86,42.38,42.55,.,42.49,0.3200,0.3160,0.1400,0.1410,.,0.2700,-0,-0,27JUL2024:01:53:50,0.7,27JUL2024:01:59:10,0.0,164,4.8910,2121,2106,2089,12.8,43.28,43.25,44.04,27JUL2024:01:57:05,43.99,27JUL2024:01:57:00,42.57,27JUL2024:01:57:50,42.57,27JUL2024:01:58:45,43.12,43.12,43.12,43.12,27JUL2024:01:57:10,27JUL2024:01:57:09,27JUL2024:01:57:09,27JUL2024:01:57:09,43.18,43.18,27JUL2024:01:57:24,27JUL2024:01:57:23,42.16,42.16,42.15,42.15,27JUL2024:01:58:44,27JUL2024:01:58:44,27JUL2024:01:58:44,27JUL2024:01:58:44,41.91,41.93,27JUL2024:01:45:01,27JUL2024:01:45:01,42.63,42.63,42.63,42.63,42.49,42.49,0.212,0.212,0.212,0.212,0.258,0.258,0.5,10,75.70,102.30
27JUL2024:02:15:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.6,43.71,43.84,43.14,43.38,27JUL2024:02:09:54,27JUL2024:02:09:54,27JUL2024:02:08:26,27JUL2024:02:12:59,.,43.21,27JUL2024:02:15:00,27JUL2024:02:09:13,41.25,41.37,41.65,41.70,27JUL2024:02:09:35,27JUL2024:02:09:35,27JUL2024:02:09:38,27JUL2024:02:09:38,.,41.38,27JUL2024:02:15:00,27JUL2024:02:05:05,42.66,42.78,42.48,42.66,.,42.42,0.5620,0.5560,0.3840,0.3940,.,0.4720,-0,-0,27JUL2024:02:07:31,1.3,27JUL2024:02:11:17,0.3,101,41.6300,2119,2105,2087,12.7,43.21,43.17,44.24,27JUL2024:02:08:25,44.13,27JUL2024:02:09:15,41.97,27JUL2024:02:05:00,41.99,27JUL2024:02:05:05,43.36,43.36,43.36,43.36,27JUL2024:02:08:59,27JUL2024:02:08:59,27JUL2024:02:08:59,27JUL2024:02:08:59,43.17,43.17,27JUL2024:02:09:16,27JUL2024:02:09:15,41.72,41.72,41.72,41.72,27JUL2024:02:05:11,27JUL2024:02:05:11,27JUL2024:02:05:11,27JUL2024:02:05:11,41.45,41.45,27JUL2024:02:05:15,27JUL2024:02:05:14,42.65,42.65,42.65,42.65,42.42,42.42,0.447,0.446,0.447,0.448,0.443,0.443,0.8,12,75.70,102.30
27JUL2024:02:30:00,15min,Peter Sinks,UCC,270,42.7,43.1,41.9,43.58,43.67,42.84,43.08,27JUL2024:02:30:00,27JUL2024:02:30:00,27JUL2024:02:30:00,27JUL2024:02:30:00,.,43.19,27JUL2024:02:30:00,27JUL2024:02:30:00,41.98,42.12,42.13,42.32,27JUL2024:02:15:01,27JUL2024:02:15:01,27JUL2024:02:15:01,27JUL2024:02:15:01,.,41.77,27JUL2024:02:30:00,27JUL2024:02:15:01,42.74,42.87,42.49,42.68,.,42.48,0.2770,0.2740,0.1400,0.1400,.,0.2430,-0,-0,27JUL2024:02:18:43,0.0,27JUL2024:02:15:01,0.0,0,0.0000,2119,2103,2086,12.7,43.23,43.23,43.79,27JUL2024:02:29:55,43.86,27JUL2024:02:30:00,42.33,27JUL2024:02:15:01,42.37,27JUL2024:02:15:01,43.23,43.23,43.23,43.23,27JUL2024:02:30:00,27JUL2024:02:30:00,27JUL2024:02:30:00,27JUL2024:02:30:00,43.06,43.07,27JUL2024:02:30:00,27JUL2024:02:30:00,42.07,42.07,42.07,42.07,27JUL2024:02:15:01,27JUL2024:02:15:01,27JUL2024:02:15:01,27JUL2024:02:15:01,41.79,41.79,27JUL2024:02:15:14,27JUL2024:02:15:13,42.68,42.69,42.69,42.69,42.46,42.46,0.197,0.196,0.197,0.197,0.238,0.238,0.9,2,75.69,102.20
27JUL2024:02:45:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.1,43.66,43.77,42.87,43.09,27JUL2024:02:30:41,27JUL2024:02:30:41,27JUL2024:02:30:36,27JUL2024:02:30:04,.,43.33,27JUL2024:02:45:00,27JUL2024:02:30:47,42.09,42.22,42.10,42.29,27JUL2024:02:32:41,27JUL2024:02:32:43,27JUL2024:02:32:53,27JUL2024:02:32:53,.,42.03,27JUL2024:02:45:00,27JUL2024:02:34:15,42.90,43.03,42.44,42.63,.,42.66,0.3850,0.3790,0.2010,0.2030,.,0.3450,-0,-0,27JUL2024:02:43:23,0.0,27JUL2024:02:30:01,0.0,0,0.0000,2118,2101,2085,12.7,43.40,43.39,44.06,27JUL2024:02:31:10,44.04,27JUL2024:02:31:15,42.57,27JUL2024:02:32:45,42.58,27JUL2024:02:32:50,43.33,43.33,43.33,43.33,27JUL2024:02:30:49,27JUL2024:02:30:49,27JUL2024:02:30:49,27JUL2024:02:30:49,43.31,43.31,27JUL2024:02:31:06,27JUL2024:02:31:05,42.21,42.21,42.21,42.21,27JUL2024:02:32:53,27JUL2024:02:32:53,27JUL2024:02:32:53,27JUL2024:02:32:53,42.05,42.05,27JUL2024:02:34:16,27JUL2024:02:34:15,42.75,42.75,42.75,42.75,42.68,42.67,0.283,0.283,0.283,0.283,0.343,0.343,0.7,2,75.68,102.20
27JUL2024:03:00:00,15min,Peter Sinks,UCC,270,43.6,44.1,42.5,44.38,44.50,44.05,44.27,27JUL2024:02:58:15,27JUL2024:02:58:15,27JUL2024:03:00:00,27JUL2024:03:00:00,.,44.05,27JUL2024:03:00:00,27JUL2024:03:00:00,42.40,42.54,42.38,42.56,27JUL2024:02:46:07,27JUL2024:02:46:07,27JUL2024:02:46:10,27JUL2024:02:46:09,.,42.29,27JUL2024:03:00:00,27JUL2024:02:46:10,43.68,43.81,43.33,43.56,.,43.41,0.4830,0.4760,0.5030,0.5070,.,0.4650,-0,-0,27JUL2024:02:57:01,1.3,27JUL2024:02:51:08,0.3,157,40.2100,2117,2101,2083,12.7,44.17,44.15,44.82,27JUL2024:02:59:25,44.78,27JUL2024:02:59:25,43.00,27JUL2024:02:46:10,43.05,27JUL2024:02:46:15,44.25,44.25,44.25,44.25,27JUL2024:02:59:32,27JUL2024:02:59:32,27JUL2024:02:59:31,27JUL2024:02:59:31,44.01,44.01,27JUL2024:02:59:51,27JUL2024:03:00:00,42.53,42.53,42.53,42.53,27JUL2024:02:46:13,27JUL2024:02:46:13,27JUL2024:02:46:13,27JUL2024:02:46:13,42.39,42.39,27JUL2024:02:46:23,27JUL2024:02:46:22,43.58,43.58,43.58,43.58,43.39,43.39,0.487,0.486,0.487,0.487,0.471,0.47,1.1,1,75.66,102.20
27JUL2024:03:15:00,15min,Peter Sinks,UCC,270,44.4,44.8,43.7,45.07,45.16,44.59,44.80,27JUL2024:03:15:00,27JUL2024:03:14:54,27JUL2024:03:13:48,27JUL2024:03:13:48,.,44.77,27JUL2024:03:15:00,27JUL2024:03:14:56,43.77,43.90,43.69,43.90,27JUL2024:03:03:47,27JUL2024:03:03:47,27JUL2024:03:03:47,27JUL2024:03:03:47,.,43.59,27JUL2024:03:15:00,27JUL2024:03:03:50,44.43,44.55,44.14,44.35,.,44.17,0.3090,0.3030,0.2290,0.2280,.,0.2850,-0,-0,27JUL2024:03:05:29,1.1,27JUL2024:03:00:01,0.1,9,28.3300,2117,2099,2082,12.8,44.91,44.88,45.63,27JUL2024:03:14:45,45.55,27JUL2024:03:14:55,44.26,27JUL2024:03:03:45,44.26,27JUL2024:03:03:45,44.88,44.88,44.88,44.88,27JUL2024:03:14:57,27JUL2024:03:14:56,27JUL2024:03:14:56,27JUL2024:03:14:56,44.73,44.74,27JUL2024:03:15:00,27JUL2024:03:15:00,43.83,43.83,43.83,43.83,27JUL2024:03:03:51,27JUL2024:03:03:51,27JUL2024:03:03:51,27JUL2024:03:03:51,43.62,43.62,27JUL2024:03:04:07,27JUL2024:03:04:06,44.36,44.36,44.36,44.36,44.16,44.16,0.259,0.259,0.259,0.259,0.273,0.274,1.1,4,75.64,102.20
27JUL2024:03:30:00,15min,Peter Sinks,UCC,270,45.5,45.7,44.8,45.90,46.01,45.48,45.70,27JUL2024:03:30:00,27JUL2024:03:30:00,27JUL2024:03:30:00,27JUL2024:03:30:00,.,45.62,27JUL2024:03:30:00,27JUL2024:03:29:59,45.09,45.18,44.50,44.71,27JUL2024:03:15:01,27JUL2024:03:15:01,27JUL2024:03:15:38,27JUL2024:03:15:38,.,44.78,27JUL2024:03:30:00,27JUL2024:03:15:01,45.52,45.63,45.13,45.37,.,45.26,0.1990,0.2200,0.2730,0.2730,.,0.2050,-0,-0,27JUL2024:03:23:19,0.9,27JUL2024:03:18:09,0.1,139,8.2900,2118,2098,2081,12.7,46.01,45.99,46.33,27JUL2024:03:26:50,46.31,27JUL2024:03:26:50,45.61,27JUL2024:03:17:10,45.55,27JUL2024:03:15:01,45.76,45.76,45.76,45.76,27JUL2024:03:30:00,27JUL2024:03:30:00,27JUL2024:03:30:00,27JUL2024:03:30:00,45.57,45.57,27JUL2024:03:30:00,27JUL2024:03:30:00,44.88,44.88,44.88,44.88,27JUL2024:03:15:01,27JUL2024:03:15:01,27JUL2024:03:15:01,27JUL2024:03:15:01,44.74,44.74,27JUL2024:03:15:01,27JUL2024:03:15:01,45.41,45.41,45.41,45.41,45.25,45.25,0.237,0.237,0.237,0.237,0.21,0.209,1.1,1,75.62,102.20
27JUL2024:03:45:00,15min,Peter Sinks,UCC,270,46.2,46.4,45.7,46.79,46.86,46.35,46.58,27JUL2024:03:42:38,27JUL2024:03:42:38,27JUL2024:03:45:00,27JUL2024:03:45:00,.,46.36,27JUL2024:03:45:00,27JUL2024:03:42:38,45.88,45.98,45.48,45.70,27JUL2024:03:30:43,27JUL2024:03:32:32,27JUL2024:03:30:01,27JUL2024:03:30:01,.,45.62,27JUL2024:03:45:00,27JUL2024:03:30:03,46.21,46.28,45.80,46.03,.,45.96,0.1730,0.1580,0.1560,0.1640,.,0.1670,-0,-0,27JUL2024:03:36:05,2.8,27JUL2024:03:44:57,0.1,42,1.5160,2118,2098,2079,12.7,46.64,46.59,47.10,27JUL2024:03:42:50,47.05,27JUL2024:03:42:50,46.29,27JUL2024:03:30:01,46.22,27JUL2024:03:30:01,46.46,46.46,46.46,46.47,27JUL2024:03:45:00,27JUL2024:03:45:00,27JUL2024:03:45:00,27JUL2024:03:45:00,46.27,46.27,27JUL2024:03:42:53,27JUL2024:03:42:52,45.76,45.76,45.76,45.76,27JUL2024:03:30:01,27JUL2024:03:30:01,27JUL2024:03:30:01,27JUL2024:03:30:01,45.57,45.58,27JUL2024:03:30:01,27JUL2024:03:30:01,46.08,46.08,46.08,46.08,45.94,45.95,0.151,0.151,0.151,0.151,0.167,0.167,0.9,2,75.63,102.20
27JUL2024:04:00:00,15min,Peter Sinks,UCC,270,52.7,61.5,46.3,63.22,63.12,63.72,64.00,27JUL2024:03:52:05,27JUL2024:03:52:05,27JUL2024:03:53:04,27JUL2024:03:53:04,.,60.64,27JUL2024:04:00:00,27JUL2024:03:53:14,46.51,46.57,46.35,46.59,27JUL2024:03:46:54,27JUL2024:03:46:54,27JUL2024:03:45:04,27JUL2024:03:45:04,.,46.29,27JUL2024:04:00:00,27JUL2024:03:45:01,52.85,52.85,52.86,53.08,.,52.43,4.6750,4.6550,5.0890,5.0770,.,4.5420,-0,-0,27JUL2024:03:56:51,34.6,27JUL2024:03:53:39,9.4,228,56.9900,2137,2113,2096,12.8,53.28,53.29,64.98,27JUL2024:03:52:05,64.29,27JUL2024:03:52:05,46.89,27JUL2024:03:45:01,46.96,27JUL2024:03:45:01,62.54,62.55,62.54,62.53,27JUL2024:03:53:15,27JUL2024:03:53:15,27JUL2024:03:53:15,27JUL2024:03:53:15,60.39,60.39,27JUL2024:03:52:43,27JUL2024:03:52:42,46.47,46.47,46.48,46.48,27JUL2024:03:45:01,27JUL2024:03:45:01,27JUL2024:03:45:01,27JUL2024:03:45:01,46.22,46.22,27JUL2024:03:45:01,27JUL2024:03:45:01,52.85,52.85,52.85,52.85,52.31,52.32,4.881,4.879,4.878,4.878,4.589,4.585,1.5,72,75.70,102.30
27JUL2024:04:15:00,15min,Peter Sinks,UCC,270,52.3,53.7,50.8,53.86,53.87,54.06,54.29,27JUL2024:04:00:09,27JUL2024:04:00:09,27JUL2024:04:02:09,27JUL2024:04:02:09,.,53.60,27JUL2024:04:15:00,27JUL2024:04:00:13,50.84,50.89,50.68,50.90,27JUL2024:04:15:00,27JUL2024:04:15:00,27JUL2024:04:15:00,27JUL2024:04:15:00,.,50.72,27JUL2024:04:15:00,27JUL2024:04:15:00,52.34,52.36,52.30,52.53,.,52.20,0.8610,0.8540,0.9380,0.9440,.,0.8570,-0,0,27JUL2024:04:09:36,22.8,27JUL2024:04:04:11,13.3,205,13.9300,2150,2115,2105,12.8,52.93,52.93,54.23,27JUL2024:04:00:15,54.23,27JUL2024:04:00:10,51.57,27JUL2024:04:14:55,51.51,27JUL2024:04:15:00,53.92,53.92,53.92,53.93,27JUL2024:04:00:16,27JUL2024:04:00:16,27JUL2024:04:00:15,27JUL2024:04:00:15,53.55,53.55,27JUL2024:04:00:27,27JUL2024:04:00:26,50.89,50.89,50.89,50.89,27JUL2024:04:14:49,27JUL2024:04:14:49,27JUL2024:04:14:48,27JUL2024:04:14:48,50.8,50.8,27JUL2024:04:15:00,27JUL2024:04:15:00,52.41,52.41,52.41,52.4,52.25,52.25,0.891,0.891,0.891,0.891,0.848,0.849,1.2,83,75.81,102.40
27JUL2024:04:30:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.8,50.96,50.97,50.98,51.20,27JUL2024:04:15:27,27JUL2024:04:15:27,27JUL2024:04:15:20,27JUL2024:04:15:20,.,50.73,27JUL2024:04:30:00,27JUL2024:04:15:27,49.85,49.88,49.70,49.91,27JUL2024:04:27:07,27JUL2024:04:27:17,27JUL2024:04:27:06,27JUL2024:04:27:06,.,49.66,27JUL2024:04:30:00,27JUL2024:04:27:30,50.21,50.23,50.12,50.34,.,50.01,0.3360,0.3340,0.3510,0.3550,.,0.3460,-0,0,27JUL2024:04:15:39,17.3,27JUL2024:04:16:05,9.8,209,13.6700,2133,2103,2089,12.8,50.81,50.83,51.57,27JUL2024:04:15:01,51.55,27JUL2024:04:15:30,50.45,27JUL2024:04:27:35,50.47,27JUL2024:04:27:10,50.99,50.99,50.99,50.99,27JUL2024:04:15:31,27JUL2024:04:15:31,27JUL2024:04:15:31,27JUL2024:04:15:31,50.8,50.79,27JUL2024:04:15:01,27JUL2024:04:15:01,49.86,49.86,49.86,49.86,27JUL2024:04:27:19,27JUL2024:04:27:19,27JUL2024:04:27:19,27JUL2024:04:27:18,49.67,49.67,27JUL2024:04:27:37,27JUL2024:04:27:36,50.23,50.23,50.23,50.23,50.03,50.03,0.347,0.347,0.347,0.347,0.358,0.357,0.9,51,75.85,102.40
27JUL2024:04:45:00,15min,Peter Sinks,UCC,270,50.3,50.6,49.8,50.71,50.74,50.75,50.94,27JUL2024:04:41:14,27JUL2024:04:41:14,27JUL2024:04:41:01,27JUL2024:04:41:01,.,50.42,27JUL2024:04:45:00,27JUL2024:04:41:17,49.86,49.91,49.75,49.96,27JUL2024:04:30:26,27JUL2024:04:30:26,27JUL2024:04:30:26,27JUL2024:04:30:26,.,49.66,27JUL2024:04:45:00,27JUL2024:04:30:35,50.32,50.37,50.29,50.48,.,50.07,0.2810,0.2790,0.3070,0.3020,.,0.2680,-0,-0,27JUL2024:04:44:52,9.2,27JUL2024:04:31:18,4.3,233,20.4200,2120,2099,2080,12.7,50.94,50.96,51.30,27JUL2024:04:41:15,51.33,27JUL2024:04:41:20,50.45,27JUL2024:04:30:35,50.47,27JUL2024:04:30:30,50.76,50.76,50.76,50.76,27JUL2024:04:41:17,27JUL2024:04:41:17,27JUL2024:04:41:16,27JUL2024:04:41:16,50.4,50.4,27JUL2024:04:41:34,27JUL2024:04:41:33,49.89,49.89,49.89,49.89,27JUL2024:04:30:37,27JUL2024:04:30:37,27JUL2024:04:30:36,27JUL2024:04:30:36,49.67,49.67,27JUL2024:04:30:55,27JUL2024:04:30:54,50.36,50.36,50.36,50.36,50.06,50.06,0.291,0.291,0.291,0.291,0.269,0.269,0.4,6,75.85,102.40
27JUL2024:05:00:00,15min,Peter Sinks,UCC,270,50.4,50.6,50.2,50.80,50.73,50.74,50.94,27JUL2024:04:51:57,27JUL2024:04:51:58,27JUL2024:04:56:06,27JUL2024:04:54:14,.,50.43,27JUL2024:05:00:00,27JUL2024:04:52:33,50.06,50.03,50.15,50.36,27JUL2024:04:59:13,27JUL2024:04:59:13,27JUL2024:04:51:08,27JUL2024:04:51:08,.,50.01,27JUL2024:05:00:00,27JUL2024:04:59:15,50.44,50.47,50.45,50.64,.,50.20,0.1130,0.1090,0.1400,0.1350,.,0.0890,0,0,27JUL2024:05:00:00,12.9,27JUL2024:04:54:35,5.8,299,46.6900,2127,2100,2082,12.7,51.07,51.06,51.24,27JUL2024:04:52:35,51.22,27JUL2024:04:45:01,50.81,27JUL2024:04:59:20,50.83,27JUL2024:04:51:15,50.73,50.73,50.73,50.73,27JUL2024:04:52:27,27JUL2024:04:52:27,27JUL2024:04:52:26,27JUL2024:04:52:21,50.42,50.42,27JUL2024:04:52:39,27JUL2024:04:52:38,50.28,50.28,50.28,50.28,27JUL2024:04:51:12,27JUL2024:04:51:12,27JUL2024:04:51:12,27JUL2024:04:51:11,50.05,50.05,27JUL2024:04:59:26,27JUL2024:04:59:25,50.5,50.5,50.5,50.5,50.21,50.21,0.104,0.104,0.104,0.104,0.085,0.085,0.3,22,75.82,102.40
27JUL2024:05:15:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.4,50.38,50.37,50.53,50.69,27JUL2024:05:00:05,27JUL2024:05:00:05,27JUL2024:05:00:03,27JUL2024:05:00:03,.,50.13,27JUL2024:05:15:00,27JUL2024:05:00:04,49.39,49.46,49.33,49.50,27JUL2024:05:14:39,27JUL2024:05:14:39,27JUL2024:05:14:39,27JUL2024:05:14:39,.,49.27,27JUL2024:05:15:00,27JUL2024:05:13:55,49.84,49.89,49.79,49.97,.,49.63,0.2300,0.2140,0.2690,0.2690,.,0.2210,0,0,27JUL2024:05:15:00,15.3,27JUL2024:05:10:22,8.9,312,12.9500,2134,2100,2082,12.7,50.47,50.47,51.04,27JUL2024:05:00:01,51.03,27JUL2024:05:00:01,50.02,27JUL2024:05:14:50,50.02,27JUL2024:05:14:40,50.5,50.5,50.5,50.5,27JUL2024:05:00:01,27JUL2024:05:00:01,27JUL2024:05:00:01,27JUL2024:05:00:01,50.12,50.12,27JUL2024:05:00:15,27JUL2024:05:00:14,49.48,49.48,49.48,49.48,27JUL2024:05:14:49,27JUL2024:05:14:49,27JUL2024:05:14:49,27JUL2024:05:14:49,49.32,49.32,27JUL2024:05:15:00,27JUL2024:05:15:00,49.88,49.88,49.88,49.88,49.64,49.64,0.246,0.246,0.246,0.245,0.224,0.224,0.3,8,75.79,102.30
27JUL2024:05:30:00,15min,Peter Sinks,UCC,270,49.4,49.6,49.1,49.83,49.77,49.83,49.98,27JUL2024:05:28:17,27JUL2024:05:26:41,27JUL2024:05:26:36,27JUL2024:05:26:39,.,49.50,27JUL2024:05:30:00,27JUL2024:05:28:18,49.04,49.06,49.07,49.24,27JUL2024:05:21:42,27JUL2024:05:22:10,27JUL2024:05:21:41,27JUL2024:05:21:41,.,48.99,27JUL2024:05:30:00,27JUL2024:05:21:48,49.42,49.43,49.42,49.58,.,49.20,0.1520,0.1480,0.1410,0.1340,.,0.1100,1,1,27JUL2024:05:27:36,14.7,27JUL2024:05:18:25,6.8,315,17.5900,2126,2097,2080,12.7,50.01,50.02,50.47,27JUL2024:05:26:45,50.43,27JUL2024:05:26:40,49.68,27JUL2024:05:21:50,49.71,27JUL2024:05:18:40,49.8,49.8,49.8,49.8,27JUL2024:05:26:45,27JUL2024:05:26:45,27JUL2024:05:26:45,27JUL2024:05:26:44,49.47,49.47,27JUL2024:05:28:27,27JUL2024:05:28:26,49.17,49.17,49.17,49.17,27JUL2024:05:21:50,27JUL2024:05:21:50,27JUL2024:05:21:49,27JUL2024:05:21:49,49.03,49.03,27JUL2024:05:22:12,27JUL2024:05:22:11,49.46,49.46,49.46,49.46,49.2,49.2,0.124,0.125,0.124,0.124,0.103,0.103,0.0,109,75.78,102.30
27JUL2024:05:45:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.5,49.81,49.74,49.65,49.81,27JUL2024:05:33:55,27JUL2024:05:31:42,27JUL2024:05:33:54,27JUL2024:05:33:54,.,49.45,27JUL2024:05:45:00,27JUL2024:05:31:42,48.58,48.64,48.49,48.66,27JUL2024:05:43:35,27JUL2024:05:43:43,27JUL2024:05:43:35,27JUL2024:05:43:35,.,48.42,27JUL2024:05:45:00,27JUL2024:05:43:45,49.11,49.13,48.99,49.15,.,48.90,0.3930,0.3700,0.3870,0.3820,.,0.3720,2,3,27JUL2024:05:41:40,5.9,27JUL2024:05:30:28,2.6,28,31.1600,2113,2092,2074,12.7,49.66,49.61,50.38,27JUL2024:05:30:35,50.34,27JUL2024:05:30:40,49.15,27JUL2024:05:43:40,49.12,27JUL2024:05:43:45,49.71,49.71,49.71,49.71,27JUL2024:05:34:02,27JUL2024:05:34:01,27JUL2024:05:34:01,27JUL2024:05:34:01,49.42,49.42,27JUL2024:05:31:58,27JUL2024:05:31:57,48.61,48.61,48.61,48.61,27JUL2024:05:43:48,27JUL2024:05:43:48,27JUL2024:05:43:48,27JUL2024:05:43:47,48.44,48.44,27JUL2024:05:43:54,27JUL2024:05:43:53,49.1,49.1,49.1,49.1,48.91,48.91,0.383,0.383,0.383,0.383,0.373,0.373,1.5,5,75.78,102.30
27JUL2024:06:00:00,15min,Peter Sinks,UCC,270,48.8,49.7,48.3,49.98,49.88,50.03,50.17,27JUL2024:05:58:02,27JUL2024:05:58:02,27JUL2024:05:58:08,27JUL2024:05:58:08,.,49.56,27JUL2024:06:00:00,27JUL2024:05:58:03,48.32,48.35,48.22,48.39,27JUL2024:05:48:40,27JUL2024:05:48:40,27JUL2024:05:48:17,27JUL2024:05:48:17,.,48.17,27JUL2024:06:00:00,27JUL2024:05:48:40,48.89,48.87,48.80,48.96,.,48.65,0.4540,0.4260,0.5040,0.4910,.,0.4200,6,14,27JUL2024:05:58:48,11.0,27JUL2024:05:58:09,5.3,22,22.9300,2114,2090,2074,12.7,49.35,49.31,50.41,27JUL2024:05:58:05,50.38,27JUL2024:05:58:05,48.87,27JUL2024:05:48:50,48.83,27JUL2024:05:48:50,49.95,49.95,49.95,49.96,27JUL2024:05:58:12,27JUL2024:05:58:11,27JUL2024:05:58:11,27JUL2024:05:58:11,49.51,49.51,27JUL2024:05:58:24,27JUL2024:05:58:23,48.36,48.36,48.36,48.36,27JUL2024:05:48:47,27JUL2024:05:48:47,27JUL2024:05:48:46,27JUL2024:05:48:46,48.2,48.2,27JUL2024:05:49:02,27JUL2024:05:49:01,48.87,48.87,48.87,48.87,48.64,48.64,0.462,0.462,0.462,0.462,0.411,0.412,2.4,1,75.74,102.30
27JUL2024:06:15:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.7,49.59,49.53,49.60,49.74,27JUL2024:06:00:27,27JUL2024:06:00:08,27JUL2024:06:10:38,27JUL2024:06:10:38,.,49.30,27JUL2024:06:15:00,27JUL2024:06:00:28,48.67,48.71,48.61,48.75,27JUL2024:06:05:36,27JUL2024:06:05:36,27JUL2024:06:05:35,27JUL2024:06:05:35,.,48.54,27JUL2024:06:15:00,27JUL2024:06:06:00,49.12,49.11,49.10,49.25,.,48.90,0.2040,0.1920,0.2510,0.2500,.,0.1830,13,16,27JUL2024:06:12:22,11.8,27JUL2024:06:10:06,5.9,15,14.4800,2116,2093,2077,12.7,49.60,49.59,49.96,27JUL2024:06:00:40,49.95,27JUL2024:06:00:10,49.21,27JUL2024:06:06:15,49.21,27JUL2024:06:06:05,49.54,49.54,49.54,49.53,27JUL2024:06:00:10,27JUL2024:06:00:10,27JUL2024:06:00:10,27JUL2024:06:00:09,49.27,49.27,27JUL2024:06:00:37,27JUL2024:06:00:36,48.73,48.73,48.73,48.73,27JUL2024:06:06:03,27JUL2024:06:06:03,27JUL2024:06:06:02,27JUL2024:06:06:02,48.57,48.57,27JUL2024:06:06:09,27JUL2024:06:06:08,49.15,49.15,49.15,49.15,48.9,48.9,0.217,0.217,0.217,0.216,0.185,0.184,0.0,80,75.71,102.30
27JUL2024:06:30:00,15min,Peter Sinks,UCC,270,49.0,49.3,48.6,49.43,49.40,49.87,50.01,27JUL2024:06:16:12,27JUL2024:06:16:24,27JUL2024:06:16:00,27JUL2024:06:16:00,.,49.10,27JUL2024:06:30:00,27JUL2024:06:16:24,48.52,48.56,48.57,48.70,27JUL2024:06:25:50,27JUL2024:06:25:50,27JUL2024:06:25:50,27JUL2024:06:25:50,.,48.46,27JUL2024:06:30:00,27JUL2024:06:25:50,49.04,49.03,49.07,49.20,.,48.83,0.1840,0.1710,0.2440,0.2450,.,0.1500,13,18,27JUL2024:06:18:11,13.8,27JUL2024:06:15:57,6.4,32,15.5200,2116,2095,2078,12.6,49.53,49.52,49.86,27JUL2024:06:16:25,49.87,27JUL2024:06:16:15,49.15,27JUL2024:06:25:50,49.14,27JUL2024:06:27:10,49.59,49.59,49.59,49.58,27JUL2024:06:16:14,27JUL2024:06:16:14,27JUL2024:06:16:13,27JUL2024:06:16:13,49.06,49.06,27JUL2024:06:16:37,27JUL2024:06:16:36,48.65,48.65,48.65,48.65,27JUL2024:06:25:54,27JUL2024:06:25:53,27JUL2024:06:25:53,27JUL2024:06:25:53,48.51,48.51,27JUL2024:06:26:10,27JUL2024:06:26:09,49.09,49.09,49.09,49.09,48.83,48.83,0.201,0.201,0.201,0.201,0.146,0.146,0.0,2,75.71,102.30
27JUL2024:06:45:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.6,49.62,49.55,49.55,49.67,27JUL2024:06:40:12,27JUL2024:06:40:14,27JUL2024:06:40:12,27JUL2024:06:40:12,.,49.20,27JUL2024:06:45:00,27JUL2024:06:40:26,48.60,48.64,48.57,48.69,27JUL2024:06:34:25,27JUL2024:06:34:36,27JUL2024:06:44:56,27JUL2024:06:44:56,.,48.47,27JUL2024:06:45:00,27JUL2024:06:34:40,48.96,48.95,48.95,49.07,.,48.75,0.1950,0.1780,0.2080,0.2080,.,0.1600,34,48,27JUL2024:06:36:40,11.2,27JUL2024:06:36:39,4.7,40,19.6800,2116,2095,2077,12.7,49.45,49.43,49.96,27JUL2024:06:40:25,49.86,27JUL2024:06:40:20,49.19,27JUL2024:06:36:05,49.17,27JUL2024:06:34:40,49.55,49.55,49.55,49.55,27JUL2024:06:40:24,27JUL2024:06:40:23,27JUL2024:06:40:23,27JUL2024:06:40:23,49.15,49.15,27JUL2024:06:40:39,27JUL2024:06:40:38,48.67,48.67,48.67,48.67,27JUL2024:06:34:38,27JUL2024:06:34:38,27JUL2024:06:34:37,27JUL2024:06:34:37,48.49,48.49,27JUL2024:06:34:56,27JUL2024:06:34:55,48.98,48.98,48.98,48.98,48.75,48.75,0.188,0.188,0.188,0.188,0.153,0.153,0.0,68,75.75,102.30
27JUL2024:07:00:00,15min,Peter Sinks,UCC,270,48.5,49.1,48.2,49.32,49.20,49.31,49.46,27JUL2024:06:47:13,27JUL2024:06:47:17,27JUL2024:06:47:11,27JUL2024:06:47:11,.,48.90,27JUL2024:07:00:00,27JUL2024:06:47:21,48.13,48.16,48.09,48.22,27JUL2024:06:56:17,27JUL2024:06:56:17,27JUL2024:06:56:13,27JUL2024:06:56:13,.,48.07,27JUL2024:07:00:00,27JUL2024:06:56:20,48.59,48.60,48.52,48.64,.,48.40,0.2420,0.2300,0.2390,0.2440,.,0.2230,15,17,27JUL2024:06:57:57,15.6,27JUL2024:06:59:35,7.0,57,28.0600,2113,2091,2076,12.7,49.07,49.07,49.59,27JUL2024:06:47:25,49.55,27JUL2024:06:47:25,48.72,27JUL2024:06:56:20,48.74,27JUL2024:06:57:35,49.26,49.26,49.26,49.26,27JUL2024:06:47:22,27JUL2024:06:47:22,27JUL2024:06:47:22,27JUL2024:06:47:22,48.86,48.86,27JUL2024:06:47:40,27JUL2024:06:47:39,48.25,48.25,48.25,48.25,27JUL2024:06:56:22,27JUL2024:06:56:22,27JUL2024:06:56:21,27JUL2024:06:56:21,48.11,48.11,27JUL2024:06:56:43,27JUL2024:06:56:42,48.59,48.59,48.59,48.59,48.4,48.4,0.229,0.229,0.229,0.229,0.22,0.22,1.4,58,75.76,102.30
27JUL2024:07:15:00,15min,Peter Sinks,UCC,270,48.4,48.6,48.1,48.72,48.72,49.04,49.15,27JUL2024:07:02:06,27JUL2024:07:02:06,27JUL2024:07:07:17,27JUL2024:07:07:17,.,48.41,27JUL2024:07:15:00,27JUL2024:07:02:06,48.08,48.12,48.04,48.18,27JUL2024:07:10:20,27JUL2024:07:10:20,27JUL2024:07:10:15,27JUL2024:07:10:15,.,47.95,27JUL2024:07:15:00,27JUL2024:07:10:20,48.42,48.43,48.43,48.56,.,48.21,0.1370,0.1270,0.2290,0.2220,.,0.1160,26,33,27JUL2024:07:15:00,17.8,27JUL2024:07:01:33,7.4,35,22.4800,2120,2097,2083,12.7,48.94,48.94,49.23,27JUL2024:07:07:40,49.24,27JUL2024:07:07:40,48.69,27JUL2024:07:10:25,48.67,27JUL2024:07:10:20,48.82,48.82,48.82,48.82,27JUL2024:07:07:27,27JUL2024:07:07:27,27JUL2024:07:07:26,27JUL2024:07:07:26,48.4,48.4,27JUL2024:07:02:55,27JUL2024:07:02:54,48.13,48.13,48.13,48.13,27JUL2024:07:10:23,27JUL2024:07:10:23,27JUL2024:07:10:22,27JUL2024:07:10:22,47.98,47.98,27JUL2024:07:10:35,27JUL2024:07:10:34,48.46,48.46,48.46,48.46,48.21,48.21,0.168,0.168,0.168,0.168,0.114,0.114,1.4,1,75.75,102.30
27JUL2024:07:30:00,15min,Peter Sinks,UCC,270,48.5,48.7,48.3,48.89,48.95,48.88,49.00,27JUL2024:07:26:15,27JUL2024:07:26:15,27JUL2024:07:24:37,27JUL2024:07:24:37,.,48.55,27JUL2024:07:30:00,27JUL2024:07:24:49,48.29,48.29,48.26,48.39,27JUL2024:07:21:12,27JUL2024:07:21:12,27JUL2024:07:15:22,27JUL2024:07:15:22,.,48.17,27JUL2024:07:30:00,27JUL2024:07:16:10,48.53,48.54,48.51,48.63,.,48.32,0.1120,0.1160,0.1280,0.1260,.,0.0900,57,81,27JUL2024:07:30:00,8.8,27JUL2024:07:21:59,5.0,29,28.2200,2123,2101,2084,12.8,49.04,49.03,49.32,27JUL2024:07:25:05,49.37,27JUL2024:07:26:20,48.87,27JUL2024:07:15:30,48.83,27JUL2024:07:15:30,48.85,48.86,48.85,48.85,27JUL2024:07:24:50,27JUL2024:07:24:49,27JUL2024:07:24:49,27JUL2024:07:24:49,48.54,48.54,27JUL2024:07:25:09,27JUL2024:07:25:08,48.37,48.37,48.37,48.37,27JUL2024:07:16:12,27JUL2024:07:16:12,27JUL2024:07:16:12,27JUL2024:07:16:11,48.19,48.19,27JUL2024:07:16:27,27JUL2024:07:16:26,48.55,48.55,48.55,48.55,48.32,48.32,0.106,0.106,0.106,0.106,0.085,0.085,0.6,84,75.78,102.30
27JUL2024:07:45:00,15min,Peter Sinks,UCC,270,48.7,49.0,48.3,49.16,49.17,49.01,49.13,27JUL2024:07:42:03,27JUL2024:07:42:14,27JUL2024:07:42:03,27JUL2024:07:42:02,.,48.88,27JUL2024:07:45:00,27JUL2024:07:42:11,48.30,48.31,48.34,48.46,27JUL2024:07:30:37,27JUL2024:07:30:38,27JUL2024:07:30:36,27JUL2024:07:30:36,.,48.21,27JUL2024:07:45:00,27JUL2024:07:30:40,48.80,48.82,48.72,48.83,.,48.59,0.1670,0.1650,0.1430,0.1440,.,0.1470,43,90,27JUL2024:07:31:19,7.0,27JUL2024:07:32:59,3.7,81,24.7100,2122,2101,2083,12.7,49.24,49.23,49.55,27JUL2024:07:42:20,49.48,27JUL2024:07:42:15,48.87,27JUL2024:07:30:40,48.87,27JUL2024:07:30:45,49.1,49.1,49.1,49.1,27JUL2024:07:42:15,27JUL2024:07:42:15,27JUL2024:07:42:15,27JUL2024:07:42:14,48.85,48.85,27JUL2024:07:42:24,27JUL2024:07:42:23,48.4,48.4,48.4,48.4,27JUL2024:07:30:41,27JUL2024:07:30:40,27JUL2024:07:30:40,27JUL2024:07:30:40,48.25,48.25,27JUL2024:07:30:56,27JUL2024:07:30:55,48.79,48.79,48.79,48.79,48.59,48.59,0.15,0.15,0.15,0.15,0.147,0.147,0.0,2,75.80,102.40
27JUL2024:08:00:00,15min,Peter Sinks,UCC,270,48.4,48.8,47.9,48.98,49.06,48.79,48.90,27JUL2024:07:45:03,27JUL2024:07:45:03,27JUL2024:07:45:05,27JUL2024:07:45:05,.,48.67,27JUL2024:08:00:00,27JUL2024:07:45:04,47.87,47.95,47.84,47.95,27JUL2024:07:58:21,27JUL2024:07:58:21,27JUL2024:07:58:27,27JUL2024:07:58:27,.,47.77,27JUL2024:08:00:00,27JUL2024:07:58:26,48.43,48.49,48.32,48.43,.,48.25,0.2750,0.2670,0.2770,0.2840,.,0.2590,21,36,27JUL2024:08:00:00,4.8,27JUL2024:07:53:10,2.5,154,30.4300,2111,2091,2073,12.7,48.99,48.99,49.42,27JUL2024:07:45:05,49.46,27JUL2024:07:45:10,48.47,27JUL2024:07:58:30,48.49,27JUL2024:07:58:25,48.87,48.87,48.87,48.87,27JUL2024:07:45:16,27JUL2024:07:45:15,27JUL2024:07:45:15,27JUL2024:07:45:15,48.64,48.64,27JUL2024:07:45:13,27JUL2024:07:45:12,47.93,47.93,47.93,47.93,27JUL2024:07:58:33,27JUL2024:07:58:33,27JUL2024:07:58:33,27JUL2024:07:58:33,47.8,47.8,27JUL2024:07:58:50,27JUL2024:07:58:49,48.42,48.42,48.42,48.42,48.26,48.26,0.272,0.272,0.272,0.272,0.259,0.259,1.7,1,75.86,102.40
27JUL2024:08:15:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.8,48.92,49.03,48.58,48.70,27JUL2024:08:11:41,27JUL2024:08:11:41,27JUL2024:08:11:41,27JUL2024:08:11:41,.,48.53,27JUL2024:08:15:00,27JUL2024:08:11:42,47.61,47.66,47.71,47.84,27JUL2024:08:02:24,27JUL2024:08:02:25,27JUL2024:08:02:24,27JUL2024:08:02:24,.,47.64,27JUL2024:08:15:00,27JUL2024:08:02:27,48.27,48.32,48.19,48.30,.,48.07,0.2230,0.2260,0.1880,0.1880,.,0.1950,86,141,27JUL2024:08:15:00,5.0,27JUL2024:08:09:20,2.2,109,58.2800,2601,2584,2556,12.7,48.77,48.78,49.32,27JUL2024:08:11:35,49.33,27JUL2024:08:11:45,48.29,27JUL2024:08:02:40,48.24,27JUL2024:08:02:30,48.68,48.68,48.68,48.68,27JUL2024:08:11:45,27JUL2024:08:11:45,27JUL2024:08:11:45,27JUL2024:08:11:44,48.43,48.43,27JUL2024:08:11:51,27JUL2024:08:11:50,47.82,47.82,47.82,47.82,27JUL2024:08:02:36,27JUL2024:08:02:35,27JUL2024:08:02:35,27JUL2024:08:02:35,47.69,47.69,27JUL2024:08:00:57,27JUL2024:08:00:56,48.27,48.27,48.27,48.27,48.06,48.06,0.198,0.198,0.198,0.198,0.19,0.19,2.4,42,75.81,102.40
27JUL2024:08:30:00,15min,Peter Sinks,UCC,270,48.4,48.8,48.1,49.32,49.42,48.99,49.11,27JUL2024:08:15:57,27JUL2024:08:15:57,27JUL2024:08:28:41,27JUL2024:08:28:41,.,48.81,27JUL2024:08:30:00,27JUL2024:08:15:57,47.95,47.97,48.15,48.27,27JUL2024:08:17:22,27JUL2024:08:17:24,27JUL2024:08:26:43,27JUL2024:08:26:43,.,47.96,27JUL2024:08:30:00,27JUL2024:08:17:30,48.45,48.50,48.44,48.56,.,48.26,0.2370,0.2490,0.1470,0.1480,.,0.1560,163,250,27JUL2024:08:27:03,9.2,27JUL2024:08:25:54,4.4,6,25.5800,4267,4264,4192,12.8,48.97,48.97,49.71,27JUL2024:08:16:00,49.71,27JUL2024:08:15:56,48.49,27JUL2024:08:17:40,48.52,27JUL2024:08:17:30,48.97,48.97,48.97,48.97,27JUL2024:08:28:44,27JUL2024:08:28:44,27JUL2024:08:28:44,27JUL2024:08:28:43,48.59,48.59,27JUL2024:08:28:55,27JUL2024:08:28:54,48.15,48.16,48.15,48.15,27JUL2024:08:17:35,27JUL2024:08:17:35,27JUL2024:08:17:35,27JUL2024:08:17:34,48.01,48.01,27JUL2024:08:17:51,27JUL2024:08:17:50,48.48,48.48,48.48,48.48,48.26,48.26,0.152,0.151,0.152,0.152,0.12,0.12,0.0,106,75.79,102.30
27JUL2024:08:45:00,15min,Peter Sinks,UCC,270,48.5,49.0,48.2,49.47,49.55,49.21,49.33,27JUL2024:08:32:32,27JUL2024:08:32:32,27JUL2024:08:32:36,27JUL2024:08:32:36,.,49.01,27JUL2024:08:45:00,27JUL2024:08:32:36,48.00,48.02,48.30,48.42,27JUL2024:08:32:45,27JUL2024:08:32:45,27JUL2024:08:43:36,27JUL2024:08:43:36,.,48.08,27JUL2024:08:45:00,27JUL2024:08:30:30,48.52,48.58,48.52,48.64,.,48.33,0.2210,0.2380,0.1420,0.1430,.,0.1520,86,184,27JUL2024:08:30:01,8.3,27JUL2024:08:32:54,2.6,17,45.1500,3305,3298,3247,12.9,49.04,49.05,49.87,27JUL2024:08:32:40,49.66,27JUL2024:08:32:40,48.65,27JUL2024:08:33:00,48.72,27JUL2024:08:32:50,49.14,49.14,49.14,49.14,27JUL2024:08:32:39,27JUL2024:08:32:39,27JUL2024:08:32:39,27JUL2024:08:32:39,48.77,48.77,27JUL2024:08:32:41,27JUL2024:08:32:40,48.33,48.33,48.33,48.33,27JUL2024:08:30:32,27JUL2024:08:30:32,27JUL2024:08:30:32,27JUL2024:08:30:31,48.14,48.14,27JUL2024:08:34:59,27JUL2024:08:34:58,48.56,48.56,48.56,48.56,48.33,48.33,0.153,0.152,0.153,0.153,0.124,0.124,1.7,4,75.79,102.30
27JUL2024:09:00:00,15min,Peter Sinks,UCC,270,48.3,48.5,48.1,48.77,48.85,48.59,48.72,27JUL2024:08:57:44,27JUL2024:08:58:34,27JUL2024:08:46:53,27JUL2024:08:46:53,.,48.43,27JUL2024:09:00:00,27JUL2024:08:57:47,48.01,48.08,48.13,48.24,27JUL2024:08:58:57,27JUL2024:08:58:57,27JUL2024:08:59:21,27JUL2024:08:56:11,.,47.93,27JUL2024:09:00:00,27JUL2024:08:59:05,48.39,48.45,48.32,48.45,.,48.20,0.1580,0.1670,0.1000,0.1010,.,0.1110,35,55,27JUL2024:09:00:00,3.5,27JUL2024:08:45:24,1.5,19,39.1600,2129,2107,2091,12.8,48.93,48.91,49.41,27JUL2024:08:57:50,49.21,27JUL2024:08:46:55,48.56,27JUL2024:08:59:10,48.54,27JUL2024:08:59:10,48.6,48.6,48.6,48.6,27JUL2024:08:46:20,27JUL2024:08:46:20,27JUL2024:08:46:20,27JUL2024:08:46:20,48.38,48.38,27JUL2024:08:58:03,27JUL2024:08:58:02,48.15,48.15,48.15,48.15,27JUL2024:08:59:10,27JUL2024:08:59:10,27JUL2024:08:59:10,27JUL2024:08:59:10,47.96,47.96,27JUL2024:08:59:27,27JUL2024:08:59:26,48.4,48.4,48.4,48.4,48.2,48.2,0.111,0.111,0.111,0.111,0.098,0.098,2.7,219,75.81,102.40
27JUL2024:09:15:00,15min,Peter Sinks,UCC,270,48.4,48.7,48.2,49.03,49.10,48.73,48.85,27JUL2024:09:09:43,27JUL2024:09:09:43,27JUL2024:09:04:30,27JUL2024:09:04:30,.,48.59,27JUL2024:09:15:00,27JUL2024:09:04:30,48.20,48.28,48.21,48.34,27JUL2024:09:14:28,27JUL2024:09:14:28,27JUL2024:09:00:30,27JUL2024:09:00:30,.,48.09,27JUL2024:09:15:00,27JUL2024:09:14:50,48.49,48.56,48.43,48.55,.,48.29,0.1530,0.1630,0.1090,0.1100,.,0.1060,52,85,27JUL2024:09:02:04,5.0,27JUL2024:09:11:01,1.8,323,50.3900,2126,2104,2088,12.8,49.01,49.00,49.35,27JUL2024:09:05:05,49.33,27JUL2024:09:04:25,48.74,27JUL2024:09:05:20,48.78,27JUL2024:09:05:25,48.79,48.79,48.79,48.79,27JUL2024:09:04:31,27JUL2024:09:04:31,27JUL2024:09:04:31,27JUL2024:09:04:31,48.51,48.51,27JUL2024:09:04:38,27JUL2024:09:04:37,48.3,48.3,48.3,48.3,27JUL2024:09:14:37,27JUL2024:09:14:37,27JUL2024:09:14:36,27JUL2024:09:14:36,48.05,48.05,27JUL2024:09:00:01,27JUL2024:09:00:01,48.51,48.51,48.51,48.51,48.29,48.29,0.113,0.113,0.113,0.113,0.093,0.093,0.8,10,75.79,102.30
27JUL2024:09:30:00,15min,Peter Sinks,UCC,270,48.3,48.4,48.1,48.67,48.80,48.44,48.58,27JUL2024:09:27:51,27JUL2024:09:28:05,27JUL2024:09:27:51,27JUL2024:09:27:51,.,48.36,27JUL2024:09:30:00,27JUL2024:09:28:06,48.07,48.18,48.06,48.19,27JUL2024:09:23:49,27JUL2024:09:24:41,27JUL2024:09:24:42,27JUL2024:09:24:42,.,47.94,27JUL2024:09:30:00,27JUL2024:09:25:10,48.31,48.41,48.23,48.36,.,48.11,0.1050,0.1090,0.0690,0.0700,.,0.0750,21,44,27JUL2024:09:30:00,4.2,27JUL2024:09:20:49,1.8,321,76.8000,2112,2090,2075,12.6,48.85,48.85,49.19,27JUL2024:09:27:55,49.15,27JUL2024:09:27:55,48.63,27JUL2024:09:23:55,48.65,27JUL2024:09:24:40,48.57,48.57,48.57,48.58,27JUL2024:09:27:58,27JUL2024:09:27:58,27JUL2024:09:27:57,27JUL2024:09:27:57,48.3,48.3,27JUL2024:09:28:13,27JUL2024:09:28:12,48.16,48.16,48.16,48.16,27JUL2024:09:24:00,27JUL2024:09:24:00,27JUL2024:09:24:00,27JUL2024:09:24:00,47.97,47.97,27JUL2024:09:24:16,27JUL2024:09:24:15,48.33,48.33,48.33,48.33,48.11,48.11,0.075,0.075,0.075,0.075,0.067,0.067,0.1,8,75.80,102.40
27JUL2024:09:45:00,15min,Peter Sinks,UCC,270,48.5,49.1,48.1,49.76,49.86,49.23,49.39,27JUL2024:09:44:51,27JUL2024:09:44:51,27JUL2024:09:44:07,27JUL2024:09:44:07,.,49.15,27JUL2024:09:45:00,27JUL2024:09:44:07,48.11,48.22,48.16,48.30,27JUL2024:09:33:20,27JUL2024:09:33:20,27JUL2024:09:30:08,27JUL2024:09:30:08,.,47.98,27JUL2024:09:45:00,27JUL2024:09:33:25,48.56,48.66,48.50,48.64,.,48.35,0.2890,0.2770,0.2420,0.2460,.,0.2570,109,221,27JUL2024:09:43:48,2.6,27JUL2024:09:41:32,1.4,160,56.3500,2707,2691,2662,12.8,49.07,49.08,49.96,27JUL2024:09:44:10,49.93,27JUL2024:09:44:10,48.63,27JUL2024:09:33:20,48.69,27JUL2024:09:33:20,49.27,49.27,49.27,49.27,27JUL2024:09:44:09,27JUL2024:09:44:09,27JUL2024:09:44:09,27JUL2024:09:44:09,48.98,48.98,27JUL2024:09:44:20,27JUL2024:09:44:19,48.24,48.24,48.24,48.24,27JUL2024:09:33:24,27JUL2024:09:33:23,27JUL2024:09:33:23,27JUL2024:09:33:23,48.01,48.01,27JUL2024:09:33:41,27JUL2024:09:33:40,48.58,48.58,48.58,48.58,48.34,48.34,0.242,0.242,0.242,0.243,0.241,0.241,0.7,80,75.77,102.30
27JUL2024:10:00:00,15min,Peter Sinks,UCC,270,49.0,49.3,48.7,50.02,50.15,49.55,49.70,27JUL2024:09:54:04,27JUL2024:09:54:04,27JUL2024:09:54:06,27JUL2024:09:54:06,.,49.34,27JUL2024:10:00:00,27JUL2024:09:54:48,48.55,48.60,48.83,48.97,27JUL2024:09:46:52,27JUL2024:09:46:52,27JUL2024:09:53:07,27JUL2024:09:53:07,.,48.47,27JUL2024:10:00:00,27JUL2024:09:53:07,48.99,49.05,49.11,49.26,.,48.81,0.2380,0.2530,0.1300,0.1330,.,0.1620,133,226,27JUL2024:09:45:45,2.6,27JUL2024:09:54:54,0.8,11,57.2800,4076,4078,4009,12.8,49.52,49.53,50.02,27JUL2024:09:54:50,50.18,27JUL2024:09:54:50,49.08,27JUL2024:09:52:55,49.12,27JUL2024:09:52:55,49.51,49.51,49.51,49.51,27JUL2024:09:54:13,27JUL2024:09:54:13,27JUL2024:09:54:13,27JUL2024:09:54:13,49.14,49.14,27JUL2024:09:54:51,27JUL2024:09:54:50,48.77,48.78,48.77,48.77,27JUL2024:09:53:07,27JUL2024:09:53:06,27JUL2024:09:53:06,27JUL2024:09:53:06,48.53,48.53,27JUL2024:09:53:18,27JUL2024:09:53:17,49.1,49.1,49.1,49.1,48.81,48.81,0.151,0.15,0.151,0.151,0.127,0.127,95.2,66,75.76,102.30
27JUL2024:10:15:00,15min,Peter Sinks,UCC,270,49.2,49.7,48.6,50.22,50.33,49.82,49.97,27JUL2024:10:12:32,27JUL2024:10:08:06,27JUL2024:10:03:51,27JUL2024:10:03:53,.,49.71,27JUL2024:10:15:00,27JUL2024:10:03:54,48.39,48.34,48.74,48.89,27JUL2024:10:05:21,27JUL2024:10:05:21,27JUL2024:10:06:40,27JUL2024:10:06:42,.,48.42,27JUL2024:10:15:00,27JUL2024:10:06:43,49.20,49.24,49.30,49.45,.,49.02,0.3680,0.3830,0.2210,0.2250,.,0.2860,171,322,27JUL2024:10:05:13,6.1,27JUL2024:10:06:19,1.5,7,38.3500,3921,3913,3856,12.9,49.71,49.70,50.45,27JUL2024:10:07:40,50.81,27JUL2024:10:07:45,48.96,27JUL2024:10:06:40,49.06,27JUL2024:10:06:50,49.91,49.91,49.91,49.91,27JUL2024:10:04:00,27JUL2024:10:04:00,27JUL2024:10:04:00,27JUL2024:10:04:00,49.56,49.56,27JUL2024:10:04:05,27JUL2024:10:04:04,48.7,48.7,48.7,48.7,27JUL2024:10:06:44,27JUL2024:10:06:45,27JUL2024:10:06:45,27JUL2024:10:06:45,48.56,48.56,27JUL2024:10:06:58,27JUL2024:10:06:57,49.3,49.3,49.3,49.3,49.01,49.01,0.262,0.262,0.262,0.263,0.256,0.256,0.0,26,75.74,102.30
27JUL2024:10:30:00,15min,Peter Sinks,UCC,270,49.3,49.6,49.0,49.95,50.04,49.58,49.74,27JUL2024:10:19:59,27JUL2024:10:19:59,27JUL2024:10:19:57,27JUL2024:10:19:57,.,49.46,27JUL2024:10:30:00,27JUL2024:10:25:02,48.82,48.82,49.06,49.22,27JUL2024:10:15:09,27JUL2024:10:15:09,27JUL2024:10:29:06,27JUL2024:10:29:13,.,48.76,27JUL2024:10:30:00,27JUL2024:10:15:20,49.36,49.41,49.29,49.45,.,49.17,0.1880,0.2080,0.0980,0.1000,.,0.1330,64,100,27JUL2024:10:17:08,7.0,27JUL2024:10:29:26,3.3,205,19.0600,2336,2317,2294,12.9,49.88,49.88,50.31,27JUL2024:10:25:05,50.32,27JUL2024:10:20:05,49.33,27JUL2024:10:15:20,49.33,27JUL2024:10:15:15,49.68,49.68,49.68,49.68,27JUL2024:10:20:03,27JUL2024:10:20:03,27JUL2024:10:20:03,27JUL2024:10:20:03,49.42,49.42,27JUL2024:10:25:29,27JUL2024:10:25:28,49.08,49.08,49.08,49.08,27JUL2024:10:15:21,27JUL2024:10:15:21,27JUL2024:10:15:21,27JUL2024:10:15:21,48.82,48.82,27JUL2024:10:15:28,27JUL2024:10:15:27,49.38,49.38,49.38,49.38,49.17,49.17,0.122,0.122,0.122,0.123,0.122,0.122,0.0,9,75.78,102.30
27JUL2024:10:45:00,15min,Peter Sinks,UCC,270,49.5,50.0,49.0,50.35,50.46,50.17,50.34,27JUL2024:10:45:00,27JUL2024:10:44:23,27JUL2024:10:45:00,27JUL2024:10:45:00,.,49.99,27JUL2024:10:45:00,27JUL2024:10:45:00,49.01,49.06,49.00,49.16,27JUL2024:10:33:14,27JUL2024:10:33:14,27JUL2024:10:32:19,27JUL2024:10:32:19,.,48.93,27JUL2024:10:45:00,27JUL2024:10:32:20,49.57,49.60,49.47,49.63,.,49.35,0.3040,0.2890,0.2910,0.2890,.,0.2770,51,94,27JUL2024:10:42:46,9.9,27JUL2024:10:44:54,3.7,274,80.7000,2142,2117,2103,12.8,50.11,50.10,50.74,27JUL2024:10:44:20,50.77,27JUL2024:10:44:25,49.66,27JUL2024:10:32:25,49.68,27JUL2024:10:32:20,50.18,50.18,50.18,50.18,27JUL2024:10:45:00,27JUL2024:10:45:00,27JUL2024:10:45:00,27JUL2024:10:45:00,49.82,49.83,27JUL2024:10:45:00,27JUL2024:10:45:00,49.11,49.11,49.11,49.12,27JUL2024:10:32:24,27JUL2024:10:32:24,27JUL2024:10:32:24,27JUL2024:10:32:23,48.95,48.95,27JUL2024:10:32:40,27JUL2024:10:32:39,49.56,49.56,49.56,49.56,49.33,49.33,0.279,0.279,0.28,0.28,0.267,0.267,0.0,2,75.78,102.30
27JUL2024:11:00:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.7,50.60,50.72,50.52,50.65,27JUL2024:10:48:10,27JUL2024:10:48:10,27JUL2024:10:45:36,27JUL2024:10:45:36,.,50.23,27JUL2024:11:00:00,27JUL2024:10:48:11,49.57,49.59,49.68,49.84,27JUL2024:10:59:54,27JUL2024:10:59:56,27JUL2024:10:59:50,27JUL2024:10:59:50,.,49.50,27JUL2024:11:00:00,27JUL2024:10:59:55,50.07,50.11,50.02,50.18,.,49.88,0.2010,0.2150,0.1610,0.1590,.,0.1760,69,100,27JUL2024:10:49:24,11.6,27JUL2024:10:45:20,5.0,239,61.7200,2160,2137,2120,12.9,50.67,50.69,51.15,27JUL2024:10:48:10,51.06,27JUL2024:10:48:15,50.27,27JUL2024:11:00:00,50.34,27JUL2024:10:58:50,50.47,50.47,50.47,50.47,27JUL2024:10:45:43,27JUL2024:10:45:43,27JUL2024:10:45:43,27JUL2024:10:45:43,50.17,50.17,27JUL2024:10:46:00,27JUL2024:10:45:59,49.76,49.75,49.76,49.76,27JUL2024:10:59:59,27JUL2024:10:59:58,27JUL2024:10:59:58,27JUL2024:10:59:58,49.56,49.56,27JUL2024:11:00:00,27JUL2024:11:00:00,50.1,50.1,50.1,50.1,49.88,49.88,0.17,0.17,0.17,0.17,0.167,0.167,0.0,10,75.76,102.30
27JUL2024:11:15:00,15min,Peter Sinks,UCC,270,50.6,51.4,49.7,51.67,51.76,51.25,51.40,27JUL2024:11:11:18,27JUL2024:11:11:18,27JUL2024:11:10:17,27JUL2024:11:10:17,.,51.36,27JUL2024:11:15:00,27JUL2024:11:11:18,49.65,49.67,49.72,49.88,27JUL2024:11:00:59,27JUL2024:11:00:59,27JUL2024:11:01:23,27JUL2024:11:01:23,.,49.54,27JUL2024:11:15:00,27JUL2024:11:00:01,50.67,50.68,50.55,50.71,.,50.45,0.5060,0.5050,0.3740,0.3750,.,0.4920,98,174,27JUL2024:11:09:58,9.4,27JUL2024:11:00:16,2.0,310,54.8100,3068,3054,3015,12.8,51.23,51.22,52.32,27JUL2024:11:12:00,52.23,27JUL2024:11:12:05,50.27,27JUL2024:11:00:01,50.31,27JUL2024:11:01:30,51.44,51.45,51.45,51.44,27JUL2024:11:10:32,27JUL2024:11:10:31,27JUL2024:11:10:31,27JUL2024:11:10:31,51.3,51.3,27JUL2024:11:11:30,27JUL2024:11:11:29,49.76,49.76,49.77,49.77,27JUL2024:11:00:01,27JUL2024:11:00:01,27JUL2024:11:00:01,27JUL2024:11:00:01,49.55,49.55,27JUL2024:11:00:07,27JUL2024:11:00:06,50.65,50.65,50.65,50.65,50.44,50.44,0.434,0.434,0.434,0.434,0.496,0.495,0.8,11,75.67,102.20
27JUL2024:11:30:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.5,50.72,50.72,50.43,50.59,27JUL2024:11:24:01,27JUL2024:11:24:01,27JUL2024:11:18:11,27JUL2024:11:18:11,.,50.21,27JUL2024:11:30:00,27JUL2024:11:24:11,49.37,49.32,49.66,49.76,27JUL2024:11:22:40,27JUL2024:11:22:41,27JUL2024:11:22:37,27JUL2024:11:20:52,.,49.39,27JUL2024:11:30:00,27JUL2024:11:22:40,50.07,50.09,50.08,50.23,.,49.89,0.2540,0.2570,0.2010,0.2120,.,0.2090,75,131,27JUL2024:11:30:00,3.5,27JUL2024:11:19:51,1.1,284,74.2000,2253,2233,2212,12.7,50.62,50.63,50.99,27JUL2024:11:29:35,51.03,27JUL2024:11:29:15,49.95,27JUL2024:11:22:50,49.95,27JUL2024:11:22:45,50.44,50.44,50.44,50.44,27JUL2024:11:18:14,27JUL2024:11:18:14,27JUL2024:11:18:14,27JUL2024:11:18:14,50.14,50.14,27JUL2024:11:18:24,27JUL2024:11:18:23,49.63,49.62,49.62,49.62,27JUL2024:11:22:49,27JUL2024:11:22:49,27JUL2024:11:22:49,27JUL2024:11:22:49,49.45,49.45,27JUL2024:11:22:50,27JUL2024:11:22:49,50.12,50.12,50.12,50.12,49.89,49.89,0.212,0.212,0.212,0.212,0.201,0.201,0.0,19,75.65,102.20
27JUL2024:11:45:00,15min,Peter Sinks,UCC,270,50.3,50.6,50.0,51.20,51.28,50.82,50.96,27JUL2024:11:31:35,27JUL2024:11:31:35,27JUL2024:11:33:41,27JUL2024:11:33:41,.,50.67,27JUL2024:11:45:00,27JUL2024:11:31:35,49.82,49.80,49.98,50.12,27JUL2024:11:33:54,27JUL2024:11:33:54,27JUL2024:11:34:35,27JUL2024:11:34:35,.,49.83,27JUL2024:11:45:00,27JUL2024:11:34:35,50.33,50.36,50.37,50.51,.,50.14,0.2270,0.2500,0.1340,0.1340,.,0.1500,96,178,27JUL2024:11:32:38,4.6,27JUL2024:11:33:57,2.2,199,23.4300,3351,3342,3295,12.7,50.85,50.85,51.48,27JUL2024:11:33:45,51.55,27JUL2024:11:33:45,50.29,27JUL2024:11:34:10,50.34,27JUL2024:11:34:15,50.78,50.78,50.78,50.78,27JUL2024:11:33:45,27JUL2024:11:33:45,27JUL2024:11:33:45,27JUL2024:11:33:45,50.45,50.45,27JUL2024:11:31:40,27JUL2024:11:31:39,50.02,50.03,50.02,50.02,27JUL2024:11:34:03,27JUL2024:11:34:03,27JUL2024:11:34:03,27JUL2024:11:34:03,49.89,49.89,27JUL2024:11:36:28,27JUL2024:11:36:27,50.39,50.39,50.39,50.39,50.13,50.13,0.147,0.147,0.147,0.148,0.117,0.117,0.0,31,75.66,102.20
27JUL2024:12:00:00,15min,Peter Sinks,UCC,270,50.4,50.9,50.1,51.13,51.12,51.17,51.31,27JUL2024:11:58:30,27JUL2024:11:58:32,27JUL2024:11:58:19,27JUL2024:11:58:19,.,50.79,27JUL2024:12:00:00,27JUL2024:11:58:32,49.90,49.87,50.18,50.31,27JUL2024:11:48:29,27JUL2024:11:48:29,27JUL2024:11:53:56,27JUL2024:11:46:44,.,49.92,27JUL2024:12:00:00,27JUL2024:11:48:39,50.49,50.52,50.45,50.59,.,50.29,0.2560,0.2610,0.1990,0.1970,.,0.2160,42,68,27JUL2024:11:48:12,8.1,27JUL2024:11:58:37,4.4,195,21.3600,2122,2099,2083,12.7,51.00,51.02,51.62,27JUL2024:11:58:40,51.62,27JUL2024:11:58:40,50.52,27JUL2024:11:52:05,50.58,27JUL2024:11:52:05,51.12,51.12,51.12,51.12,27JUL2024:11:58:33,27JUL2024:11:58:33,27JUL2024:11:58:33,27JUL2024:11:58:32,50.76,50.76,27JUL2024:11:58:54,27JUL2024:11:58:53,50.19,50.19,50.19,50.19,27JUL2024:11:48:40,27JUL2024:11:48:40,27JUL2024:11:48:40,27JUL2024:11:48:40,50.03,50.03,27JUL2024:11:47:10,27JUL2024:11:47:09,50.51,50.51,50.51,50.51,50.29,50.29,0.21,0.21,0.21,0.21,0.206,0.206,0.0,15,75.68,102.20
27JUL2024:12:15:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.8,50.85,50.89,50.76,50.90,27JUL2024:12:00:01,27JUL2024:12:00:05,27JUL2024:12:00:01,27JUL2024:12:00:01,.,50.62,27JUL2024:12:15:00,27JUL2024:12:00:01,49.70,49.72,49.88,50.02,27JUL2024:12:12:29,27JUL2024:12:12:29,27JUL2024:12:11:52,27JUL2024:12:13:01,.,49.65,27JUL2024:12:15:00,27JUL2024:12:12:30,50.26,50.28,50.24,50.37,.,50.08,0.2150,0.2120,0.1960,0.1970,.,0.1950,44,115,27JUL2024:12:15:00,12.9,27JUL2024:12:07:06,5.5,199,18.4700,2122,2097,2083,12.6,50.81,50.83,51.37,27JUL2024:12:00:05,51.40,27JUL2024:12:00:05,50.25,27JUL2024:12:12:30,50.29,27JUL2024:12:12:30,50.83,50.83,50.83,50.83,27JUL2024:12:00:07,27JUL2024:12:00:06,27JUL2024:12:00:06,27JUL2024:12:00:06,50.59,50.59,27JUL2024:12:00:08,27JUL2024:12:00:07,49.89,49.89,49.89,49.89,27JUL2024:12:12:33,27JUL2024:12:12:33,27JUL2024:12:12:33,27JUL2024:12:12:33,49.7,49.7,27JUL2024:12:12:41,27JUL2024:12:12:40,50.29,50.29,50.29,50.29,50.1,50.1,0.202,0.202,0.201,0.201,0.199,0.198,0.0,17,75.70,102.30
27JUL2024:12:30:00,15min,Peter Sinks,UCC,270,50.9,52.6,49.6,53.07,53.08,52.87,53.01,27JUL2024:12:23:56,27JUL2024:12:23:55,27JUL2024:12:23:34,27JUL2024:12:23:33,.,52.56,27JUL2024:12:30:00,27JUL2024:12:24:03,49.22,49.20,49.06,49.21,27JUL2024:12:26:03,27JUL2024:12:26:03,27JUL2024:12:26:03,27JUL2024:12:26:03,.,49.52,27JUL2024:12:30:00,27JUL2024:12:26:13,50.93,50.93,50.83,50.97,.,50.76,0.7620,0.7660,0.7680,0.7690,.,0.7040,675,1474,27JUL2024:12:25:19,22.4,27JUL2024:12:24:16,7.5,239,79.6800,4330,4322,4255,12.8,51.43,51.44,53.35,27JUL2024:12:24:00,53.40,27JUL2024:12:24:00,50.00,27JUL2024:12:26:05,50.04,27JUL2024:12:26:05,52.75,52.75,52.75,52.75,27JUL2024:12:24:05,27JUL2024:12:24:05,27JUL2024:12:24:05,27JUL2024:12:24:05,52.35,52.35,27JUL2024:12:24:12,27JUL2024:12:24:11,49.4,49.41,49.4,49.4,27JUL2024:12:26:14,27JUL2024:12:26:13,27JUL2024:12:26:13,27JUL2024:12:26:13,49.82,49.82,27JUL2024:12:16:24,27JUL2024:12:16:23,50.91,50.91,50.91,50.91,50.74,50.74,0.728,0.728,0.728,0.728,0.69,0.69,95.7,7,75.62,102.20
27JUL2024:12:45:00,15min,Peter Sinks,UCC,270,54.0,56.1,50.9,57.08,57.17,56.51,56.67,27JUL2024:12:42:56,27JUL2024:12:42:56,27JUL2024:12:42:57,27JUL2024:12:42:57,.,56.26,27JUL2024:12:45:00,27JUL2024:12:43:01,50.60,50.59,50.81,50.98,27JUL2024:12:30:05,27JUL2024:12:30:05,27JUL2024:12:30:05,27JUL2024:12:30:05,.,50.71,27JUL2024:12:45:00,27JUL2024:12:30:05,54.08,54.02,54.06,54.21,.,53.90,1.4240,1.4340,1.3700,1.3750,.,1.3530,996,1081,27JUL2024:12:44:57,9.2,27JUL2024:12:31:11,4.9,222,37.1700,4704,4704,4625,14.1,54.44,54.43,57.00,27JUL2024:12:43:05,57.20,27JUL2024:12:43:00,51.17,27JUL2024:12:30:05,51.17,27JUL2024:12:30:05,56.43,56.42,56.43,56.44,27JUL2024:12:43:05,27JUL2024:12:43:04,27JUL2024:12:43:04,27JUL2024:12:43:04,55.85,55.85,27JUL2024:12:43:12,27JUL2024:12:43:11,50.86,50.86,50.86,50.86,27JUL2024:12:30:09,27JUL2024:12:30:08,27JUL2024:12:30:08,27JUL2024:12:30:08,50.92,50.92,27JUL2024:12:30:27,27JUL2024:12:30:26,54.05,54.05,54.05,54.05,53.82,53.83,1.361,1.36,1.36,1.36,1.352,1.35,94.9,3,75.62,102.20
27JUL2024:13:00:00,15min,Peter Sinks,UCC,270,57.1,58.2,55.7,59.47,59.57,58.85,59.01,27JUL2024:12:50:31,27JUL2024:12:50:30,27JUL2024:12:58:53,27JUL2024:12:58:53,.,58.34,27JUL2024:13:00:00,27JUL2024:12:55:01,55.44,55.23,55.56,55.72,27JUL2024:12:46:25,27JUL2024:12:46:37,27JUL2024:12:46:38,27JUL2024:12:46:38,.,55.64,27JUL2024:13:00:00,27JUL2024:12:46:42,57.14,57.02,57.26,57.44,.,57.02,0.8150,0.8730,0.6780,0.6820,.,0.6460,1064,1304,27JUL2024:12:52:16,10.7,27JUL2024:12:59:07,5.7,212,18.6700,4664,4661,4584,14.0,57.58,57.51,59.09,27JUL2024:12:57:25,59.25,27JUL2024:12:56:05,55.99,27JUL2024:12:46:45,55.90,27JUL2024:12:46:40,58.38,58.38,58.38,58.38,27JUL2024:12:58:16,27JUL2024:12:58:16,27JUL2024:12:58:16,27JUL2024:12:55:03,58.02,58.02,27JUL2024:12:59:59,27JUL2024:13:00:00,55.66,55.66,55.66,55.65,27JUL2024:12:46:39,27JUL2024:12:46:39,27JUL2024:12:46:38,27JUL2024:12:46:38,55.77,55.77,27JUL2024:12:45:07,27JUL2024:12:45:06,57.2,57.2,57.2,57.2,56.98,56.98,0.646,0.644,0.645,0.646,0.601,0.6,0.0,114,75.61,102.20
27JUL2024:13:15:00,15min,Peter Sinks,UCC,270,58.9,60.6,57.8,61.95,61.99,61.38,61.55,27JUL2024:13:09:10,27JUL2024:13:09:10,27JUL2024:13:09:11,27JUL2024:13:09:11,.,60.90,27JUL2024:13:15:00,27JUL2024:13:09:11,57.45,57.18,57.76,57.90,27JUL2024:13:05:00,27JUL2024:13:05:00,27JUL2024:13:00:36,27JUL2024:13:00:36,.,57.64,27JUL2024:13:15:00,27JUL2024:13:03:29,59.01,58.90,59.19,59.34,.,58.89,0.7790,0.8280,0.6700,0.6750,.,0.6120,926,1365,27JUL2024:13:10:57,11.2,27JUL2024:13:04:22,5.2,205,28.9200,4634,4624,4554,13.9,59.45,59.44,62.71,27JUL2024:13:09:15,62.15,27JUL2024:13:09:10,57.92,27JUL2024:13:03:20,57.90,27JUL2024:13:03:25,60.86,60.85,60.86,60.86,27JUL2024:13:09:01,27JUL2024:13:09:01,27JUL2024:13:09:01,27JUL2024:13:09:00,60.36,60.36,27JUL2024:13:09:19,27JUL2024:13:09:18,57.87,57.87,57.87,57.87,27JUL2024:13:03:31,27JUL2024:13:03:30,27JUL2024:13:03:30,27JUL2024:13:03:30,57.82,57.82,27JUL2024:13:03:39,27JUL2024:13:03:38,59.09,59.09,59.09,59.09,58.86,58.86,0.64,0.638,0.64,0.641,0.544,0.545,1.8,75,75.59,102.10
27JUL2024:13:30:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.9,61.88,61.94,61.55,61.70,27JUL2024:13:24:05,27JUL2024:13:24:04,27JUL2024:13:24:07,27JUL2024:13:24:07,.,61.10,27JUL2024:13:30:00,27JUL2024:13:24:08,58.46,58.23,58.71,58.84,27JUL2024:13:16:53,27JUL2024:13:16:53,27JUL2024:13:26:10,27JUL2024:13:26:11,.,58.69,27JUL2024:13:30:00,27JUL2024:13:16:55,59.69,59.58,59.75,59.90,.,59.60,0.5910,0.6390,0.4960,0.4970,.,0.4240,899,1280,27JUL2024:13:15:38,12.3,27JUL2024:13:15:55,7.1,216,18.2100,4619,4610,4540,13.9,60.15,60.14,62.29,27JUL2024:13:24:10,61.90,27JUL2024:13:24:15,58.98,27JUL2024:13:16:55,59.11,27JUL2024:13:23:05,61.31,61.31,61.31,61.32,27JUL2024:13:24:14,27JUL2024:13:24:14,27JUL2024:13:24:14,27JUL2024:13:24:14,60.68,60.68,27JUL2024:13:24:23,27JUL2024:13:24:22,58.86,58.86,58.86,58.86,27JUL2024:13:16:56,27JUL2024:13:16:56,27JUL2024:13:16:56,27JUL2024:13:16:55,58.91,58.91,27JUL2024:13:17:17,27JUL2024:13:17:16,59.73,59.73,59.73,59.73,59.61,59.61,0.451,0.449,0.45,0.451,0.365,0.365,0.0,59,75.58,102.10
27JUL2024:13:45:00,15min,Peter Sinks,UCC,270,59.8,61.6,58.7,62.73,62.85,62.24,62.39,27JUL2024:13:44:54,27JUL2024:13:44:53,27JUL2024:13:44:54,27JUL2024:13:44:54,.,61.83,27JUL2024:13:45:00,27JUL2024:13:44:55,58.40,58.11,58.84,58.97,27JUL2024:13:31:50,27JUL2024:13:31:50,27JUL2024:13:34:17,27JUL2024:13:35:38,.,58.49,27JUL2024:13:45:00,27JUL2024:13:31:59,59.86,59.74,59.89,60.04,.,59.76,0.7970,0.8600,0.6210,0.6110,.,0.6550,960,1068,27JUL2024:13:30:49,12.1,27JUL2024:13:30:27,5.9,222,19.1800,4620,4616,4542,13.9,60.26,60.22,63.32,27JUL2024:13:44:55,62.67,27JUL2024:13:45:00,58.82,27JUL2024:13:32:00,58.73,27JUL2024:13:31:55,62.01,62,62.01,62.02,27JUL2024:13:45:00,27JUL2024:13:44:59,27JUL2024:13:44:59,27JUL2024:13:44:59,61.15,61.19,27JUL2024:13:45:00,27JUL2024:13:45:00,58.84,58.84,58.84,58.84,27JUL2024:13:34:18,27JUL2024:13:34:18,27JUL2024:13:34:18,27JUL2024:13:34:18,58.63,58.63,27JUL2024:13:32:07,27JUL2024:13:32:06,59.87,59.87,59.87,59.87,59.73,59.73,0.622,0.622,0.624,0.626,0.576,0.578,0.0,159,75.56,102.10
27JUL2024:14:00:00,15min,Peter Sinks,UCC,270,61.4,63.3,60.0,64.50,64.57,63.42,63.60,27JUL2024:13:52:09,27JUL2024:13:52:09,27JUL2024:13:57:05,27JUL2024:13:57:04,.,63.51,27JUL2024:14:00:00,27JUL2024:13:52:59,59.72,59.56,60.15,60.29,27JUL2024:13:51:21,27JUL2024:13:45:37,27JUL2024:13:45:37,27JUL2024:13:45:37,.,59.84,27JUL2024:14:00:00,27JUL2024:13:51:36,61.40,61.34,61.77,61.87,.,61.32,1.0190,1.0570,0.7720,0.7950,.,0.7860,908,927,27JUL2024:13:45:35,7.2,27JUL2024:13:57:13,3.4,173,47.7600,4617,4610,4537,13.8,62.01,62.05,64.78,27JUL2024:13:52:55,65.03,27JUL2024:13:50:05,60.42,27JUL2024:13:45:45,60.42,27JUL2024:13:47:25,63.52,63.52,63.52,63.53,27JUL2024:13:53:05,27JUL2024:13:53:04,27JUL2024:13:53:04,27JUL2024:13:53:04,63.11,63.11,27JUL2024:13:53:07,27JUL2024:13:53:06,60.15,60.15,60.15,60.15,27JUL2024:13:51:32,27JUL2024:13:51:32,27JUL2024:13:51:31,27JUL2024:13:51:31,59.9,59.9,27JUL2024:13:51:49,27JUL2024:13:51:48,61.61,61.61,61.61,61.61,61.33,61.33,0.785,0.784,0.785,0.787,0.696,0.696,0.0,94,75.54,102.10
27JUL2024:14:15:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.4,64.26,64.32,63.78,63.94,27JUL2024:14:07:01,27JUL2024:14:07:01,27JUL2024:14:13:25,27JUL2024:14:13:25,.,63.33,27JUL2024:14:15:00,27JUL2024:14:06:39,59.96,59.92,60.47,60.48,27JUL2024:14:01:18,27JUL2024:14:00:49,27JUL2024:14:01:19,27JUL2024:14:00:13,.,60.20,27JUL2024:14:15:00,27JUL2024:14:01:20,61.72,61.68,62.21,62.31,.,61.63,0.9370,0.9700,0.8280,0.8580,.,0.6970,877,891,27JUL2024:14:00:04,9.4,27JUL2024:14:00:16,4.1,152,45.5300,4585,4575,4504,13.4,62.32,62.31,64.15,27JUL2024:14:12:45,64.31,27JUL2024:14:06:35,60.89,27JUL2024:14:01:25,60.69,27JUL2024:14:07:30,63.61,63.6,63.61,63.62,27JUL2024:14:12:55,27JUL2024:14:12:54,27JUL2024:14:12:54,27JUL2024:14:12:54,62.94,62.94,27JUL2024:14:06:49,27JUL2024:14:06:48,60.38,60.39,60.38,60.38,27JUL2024:14:01:25,27JUL2024:14:01:25,27JUL2024:14:01:25,27JUL2024:14:01:24,60.43,60.43,27JUL2024:14:01:29,27JUL2024:14:01:28,61.97,61.97,61.97,61.97,61.61,61.61,0.771,0.769,0.77,0.772,0.606,0.606,0.8,79,75.53,102.10
27JUL2024:14:30:00,15min,Peter Sinks,UCC,270,61.9,63.8,60.8,65.11,65.11,64.65,64.89,27JUL2024:14:29:12,27JUL2024:14:29:12,27JUL2024:14:29:12,27JUL2024:14:29:12,.,63.96,27JUL2024:14:30:00,27JUL2024:14:29:12,60.41,60.33,60.75,60.77,27JUL2024:14:22:26,27JUL2024:14:22:26,27JUL2024:14:22:29,27JUL2024:14:22:29,.,60.64,27JUL2024:14:30:00,27JUL2024:14:22:30,62.00,61.95,62.34,62.43,.,61.89,0.8740,0.9060,0.7550,0.7840,.,0.6330,849,865,27JUL2024:14:15:04,11.4,27JUL2024:14:19:10,5.1,149,30.7400,4469,4453,4389,13.4,62.63,62.57,64.81,27JUL2024:14:29:15,64.92,27JUL2024:14:29:15,61.32,27JUL2024:14:27:40,61.29,27JUL2024:14:27:40,64.19,64.19,64.19,64.2,27JUL2024:14:29:15,27JUL2024:14:29:15,27JUL2024:14:29:15,27JUL2024:14:29:14,63.39,63.39,27JUL2024:14:29:30,27JUL2024:14:29:29,60.73,60.73,60.73,60.73,27JUL2024:14:22:35,27JUL2024:14:22:35,27JUL2024:14:22:35,27JUL2024:14:22:35,60.9,60.9,27JUL2024:14:22:43,27JUL2024:14:22:42,62.17,62.17,62.17,62.17,61.87,61.87,0.688,0.687,0.688,0.69,0.529,0.53,0.2,33,75.51,102.10
27JUL2024:14:45:00,15min,Peter Sinks,UCC,270,61.9,64.6,60.9,66.42,66.63,65.23,65.41,27JUL2024:14:33:26,27JUL2024:14:33:26,27JUL2024:14:33:29,27JUL2024:14:33:29,.,64.54,27JUL2024:14:45:00,27JUL2024:14:33:34,60.41,60.29,60.85,60.84,27JUL2024:14:41:30,27JUL2024:14:41:30,27JUL2024:14:44:40,27JUL2024:14:44:40,.,60.71,27JUL2024:14:45:00,27JUL2024:14:41:33,61.96,61.90,62.78,62.84,.,61.90,0.9480,0.9890,0.9220,0.9610,.,0.7650,803,958,27JUL2024:14:44:17,10.3,27JUL2024:14:44:12,3.5,155,40.0300,4465,4452,4386,13.4,62.64,62.57,65.79,27JUL2024:14:33:36,65.80,27JUL2024:14:33:36,61.25,27JUL2024:14:37:35,61.29,27JUL2024:14:37:25,65.17,65.15,65.17,65.19,27JUL2024:14:33:39,27JUL2024:14:33:38,27JUL2024:14:33:38,27JUL2024:14:33:38,63.96,63.96,27JUL2024:14:33:54,27JUL2024:14:33:53,60.88,60.89,60.88,60.88,27JUL2024:14:44:48,27JUL2024:14:44:48,27JUL2024:14:44:48,27JUL2024:14:44:48,60.96,60.96,27JUL2024:14:41:45,27JUL2024:14:41:44,62.39,62.39,62.39,62.39,61.93,61.93,0.817,0.815,0.817,0.819,0.692,0.692,0.5,47,75.49,102.00
27JUL2024:15:00:00,15min,Peter Sinks,UCC,270,61.6,63.9,60.5,65.37,65.34,64.45,64.75,27JUL2024:14:49:08,27JUL2024:14:49:08,27JUL2024:14:49:08,27JUL2024:14:49:08,.,64.14,27JUL2024:15:00:00,27JUL2024:14:49:08,60.17,60.17,60.46,60.47,27JUL2024:14:54:35,27JUL2024:14:54:35,27JUL2024:14:54:40,27JUL2024:14:54:40,.,60.36,27JUL2024:15:00:00,27JUL2024:14:54:45,61.63,61.62,61.70,61.77,.,61.53,0.9310,0.9440,0.7400,0.7740,.,0.7390,491,952,27JUL2024:14:46:16,10.3,27JUL2024:14:56:34,5.3,114,25.6000,4467,4455,4387,13.3,62.30,62.29,65.35,27JUL2024:14:49:15,64.92,27JUL2024:14:49:15,60.91,27JUL2024:14:54:00,61.03,27JUL2024:14:45:25,64.3,64.3,64.3,64.31,27JUL2024:14:49:14,27JUL2024:14:49:14,27JUL2024:14:49:14,27JUL2024:14:49:13,63.44,63.44,27JUL2024:14:49:24,27JUL2024:14:49:23,60.41,60.41,60.41,60.41,27JUL2024:14:54:47,27JUL2024:14:54:47,27JUL2024:14:54:47,27JUL2024:14:54:46,60.52,60.52,27JUL2024:15:00:00,27JUL2024:15:00:00,61.68,61.68,61.68,61.68,61.54,61.54,0.762,0.761,0.763,0.764,0.659,0.659,0.0,6,75.47,102.00
27JUL2024:15:15:00,15min,Peter Sinks,UCC,270,61.6,63.2,60.5,64.57,64.56,63.68,63.83,27JUL2024:15:06:54,27JUL2024:15:06:54,27JUL2024:15:05:55,27JUL2024:15:05:55,.,63.39,27JUL2024:15:15:00,27JUL2024:15:06:54,60.23,60.21,60.70,60.75,27JUL2024:15:13:28,27JUL2024:15:13:27,27JUL2024:15:00:03,27JUL2024:15:00:03,.,60.31,27JUL2024:15:15:00,27JUL2024:15:13:30,61.60,61.59,61.72,61.79,.,61.49,0.7260,0.7330,0.6270,0.6400,.,0.6310,438,920,27JUL2024:15:02:16,9.6,27JUL2024:15:07:25,4.1,93,34.0800,4484,4470,4404,13.4,62.24,62.27,64.45,27JUL2024:15:06:00,64.17,27JUL2024:15:05:55,61.05,27JUL2024:15:13:30,61.02,27JUL2024:15:13:05,63.46,63.45,63.46,63.47,27JUL2024:15:05:59,27JUL2024:15:05:59,27JUL2024:15:05:59,27JUL2024:15:05:59,62.92,62.92,27JUL2024:15:07:20,27JUL2024:15:07:19,60.55,60.55,60.55,60.55,27JUL2024:15:13:36,27JUL2024:15:13:36,27JUL2024:15:13:35,27JUL2024:15:13:35,60.38,60.38,27JUL2024:15:13:53,27JUL2024:15:13:52,61.67,61.67,61.67,61.67,61.48,61.48,0.637,0.636,0.637,0.637,0.606,0.605,0.2,54,75.45,102.00
27JUL2024:15:30:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.9,65.14,65.15,64.48,64.66,27JUL2024:15:28:42,27JUL2024:15:28:42,27JUL2024:15:28:43,27JUL2024:15:28:43,.,64.29,27JUL2024:15:30:00,27JUL2024:15:28:43,60.51,60.48,60.92,60.94,27JUL2024:15:15:23,27JUL2024:15:15:23,27JUL2024:15:19:55,27JUL2024:15:19:55,.,60.72,27JUL2024:15:30:00,27JUL2024:15:15:24,62.10,62.08,62.26,62.33,.,61.99,0.8380,0.8500,0.7250,0.7420,.,0.6960,534,960,27JUL2024:15:22:36,10.7,27JUL2024:15:19:05,4.9,123,33.8600,4493,4482,4414,13.5,62.71,62.71,65.23,27JUL2024:15:28:45,65.26,27JUL2024:15:28:45,61.14,27JUL2024:15:15:25,61.36,27JUL2024:15:15:30,64.3,64.29,64.3,64.31,27JUL2024:15:28:45,27JUL2024:15:28:44,27JUL2024:15:28:44,27JUL2024:15:28:44,63.83,63.83,27JUL2024:15:28:53,27JUL2024:15:28:52,60.94,60.95,60.94,60.94,27JUL2024:15:19:18,27JUL2024:15:19:18,27JUL2024:15:19:18,27JUL2024:15:19:17,60.91,60.91,27JUL2024:15:15:44,27JUL2024:15:15:43,62.19,62.19,62.19,62.19,61.97,61.97,0.718,0.717,0.718,0.719,0.662,0.661,0.7,11,75.44,102.00
27JUL2024:15:45:00,15min,Peter Sinks,UCC,270,61.2,62.0,60.6,62.61,62.62,62.41,62.51,27JUL2024:15:40:22,27JUL2024:15:40:22,27JUL2024:15:30:14,27JUL2024:15:30:14,.,61.94,27JUL2024:15:45:00,27JUL2024:15:30:14,60.44,60.42,60.66,60.69,27JUL2024:15:37:00,27JUL2024:15:37:00,27JUL2024:15:34:20,27JUL2024:15:34:20,.,60.51,27JUL2024:15:45:00,27JUL2024:15:34:20,61.21,61.20,61.30,61.37,.,61.09,0.3730,0.3840,0.3520,0.3570,.,0.2830,260,863,27JUL2024:15:39:47,10.5,27JUL2024:15:31:48,4.3,119,28.6300,4500,4489,4421,13.5,61.78,61.82,62.74,27JUL2024:15:30:20,62.58,27JUL2024:15:40:25,61.11,27JUL2024:15:34:20,61.09,27JUL2024:15:34:20,62.1,62.1,62.1,62.1,27JUL2024:15:30:20,27JUL2024:15:30:20,27JUL2024:15:30:20,27JUL2024:15:30:20,61.89,61.88,27JUL2024:15:30:01,27JUL2024:15:30:01,60.66,60.66,60.66,60.65,27JUL2024:15:34:26,27JUL2024:15:34:27,27JUL2024:15:34:25,27JUL2024:15:34:25,60.62,60.62,27JUL2024:15:34:26,27JUL2024:15:34:25,61.27,61.27,61.27,61.27,61.1,61.1,0.321,0.32,0.32,0.321,0.269,0.267,0.1,28,75.43,102.00
27JUL2024:16:00:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.4,64.69,64.73,63.45,63.72,27JUL2024:15:57:00,27JUL2024:15:57:00,27JUL2024:15:57:03,27JUL2024:15:57:02,.,63.46,27JUL2024:16:00:00,27JUL2024:15:57:01,61.07,61.06,61.50,61.55,27JUL2024:15:46:31,27JUL2024:15:46:31,27JUL2024:15:45:05,27JUL2024:15:45:05,.,61.25,27JUL2024:16:00:00,27JUL2024:15:46:32,62.13,62.12,62.21,62.28,.,62.01,0.5720,0.5810,0.4200,0.4480,.,0.4200,407,766,27JUL2024:15:56:10,8.8,27JUL2024:15:49:07,4.5,111,23.7000,4510,4502,4431,13.5,62.77,62.77,64.85,27JUL2024:15:57:00,64.76,27JUL2024:15:57:00,61.86,27JUL2024:15:46:40,61.84,27JUL2024:15:46:30,63.56,63.55,63.56,63.57,27JUL2024:15:57:08,27JUL2024:15:57:07,27JUL2024:15:57:07,27JUL2024:15:57:07,62.88,62.88,27JUL2024:15:57:17,27JUL2024:15:57:16,61.41,61.41,61.41,61.4,27JUL2024:15:46:36,27JUL2024:15:46:35,27JUL2024:15:46:35,27JUL2024:15:46:35,61.33,61.34,27JUL2024:15:45:01,27JUL2024:15:45:01,62.18,62.18,62.18,62.18,62,62,0.439,0.438,0.439,0.44,0.37,0.37,0.0,50,75.42,102.00
27JUL2024:16:15:00,15min,Peter Sinks,UCC,270,62.5,64.4,61.7,65.67,65.69,64.61,64.76,27JUL2024:16:13:10,27JUL2024:16:13:10,27JUL2024:16:13:26,27JUL2024:16:13:26,.,64.53,27JUL2024:16:15:00,27JUL2024:16:14:29,61.51,61.49,61.75,61.80,27JUL2024:16:01:49,27JUL2024:16:00:28,27JUL2024:16:00:40,27JUL2024:16:00:34,.,61.53,27JUL2024:16:15:00,27JUL2024:16:01:50,62.58,62.56,62.85,62.91,.,62.46,0.7760,0.7830,0.6400,0.6590,.,0.6360,481,745,27JUL2024:16:08:16,10.5,27JUL2024:16:12:14,3.5,133,33.4700,4509,4503,4431,13.5,63.15,63.17,65.44,27JUL2024:16:13:10,65.50,27JUL2024:16:13:30,62.11,27JUL2024:16:01:50,62.13,27JUL2024:16:01:50,64.67,64.66,64.67,64.68,27JUL2024:16:13:20,27JUL2024:16:13:19,27JUL2024:16:13:19,27JUL2024:16:13:19,64.18,64.18,27JUL2024:16:14:55,27JUL2024:16:14:54,61.7,61.71,61.7,61.7,27JUL2024:16:00:42,27JUL2024:16:00:42,27JUL2024:16:00:41,27JUL2024:16:00:41,61.65,61.65,27JUL2024:16:02:04,27JUL2024:16:02:03,62.71,62.71,62.71,62.71,62.42,62.42,0.623,0.623,0.624,0.626,0.554,0.556,0.0,9,75.41,102.00
27JUL2024:16:30:00,15min,Peter Sinks,UCC,270,63.2,64.7,62.4,65.69,65.74,65.14,65.29,27JUL2024:16:17:07,27JUL2024:16:17:07,27JUL2024:16:17:15,27JUL2024:16:17:15,.,64.88,27JUL2024:16:30:00,27JUL2024:16:17:15,62.03,61.99,62.41,62.40,27JUL2024:16:21:04,27JUL2024:16:21:04,27JUL2024:16:21:05,27JUL2024:16:21:04,.,62.29,27JUL2024:16:30:00,27JUL2024:16:21:05,63.22,63.20,63.41,63.46,.,63.14,0.6710,0.6820,0.5180,0.5410,.,0.4660,446,719,27JUL2024:16:15:18,8.5,27JUL2024:16:20:40,4.1,107,39.6400,4492,4484,4414,13.5,63.87,63.89,66.27,27JUL2024:16:17:10,66.27,27JUL2024:16:17:10,62.96,27JUL2024:16:21:10,62.96,27JUL2024:16:21:10,65.13,65.12,65.13,65.13,27JUL2024:16:17:17,27JUL2024:16:17:17,27JUL2024:16:17:17,27JUL2024:16:17:16,64.26,64.26,27JUL2024:16:17:28,27JUL2024:16:17:27,62.37,62.37,62.37,62.36,27JUL2024:16:21:10,27JUL2024:16:21:10,27JUL2024:16:21:10,27JUL2024:16:21:09,62.4,62.4,27JUL2024:16:21:31,27JUL2024:16:21:30,63.33,63.33,63.33,63.33,63.16,63.16,0.514,0.512,0.513,0.514,0.389,0.388,0.0,25,75.41,102.00
27JUL2024:16:45:00,15min,Peter Sinks,UCC,270,62.8,63.9,62.1,64.81,64.78,64.24,64.41,27JUL2024:16:43:50,27JUL2024:16:43:50,27JUL2024:16:43:50,27JUL2024:16:43:50,.,64.02,27JUL2024:16:45:00,27JUL2024:16:43:50,61.89,61.87,62.26,62.28,27JUL2024:16:34:21,27JUL2024:16:34:21,27JUL2024:16:34:26,27JUL2024:16:34:26,.,61.98,27JUL2024:16:45:00,27JUL2024:16:34:27,62.83,62.81,63.08,63.13,.,62.74,0.5530,0.5630,0.4470,0.4600,.,0.4080,475,595,27JUL2024:16:40:32,7.5,27JUL2024:16:36:46,3.4,106,32.2600,4491,4483,4412,13.4,63.50,63.51,65.03,27JUL2024:16:43:55,64.89,27JUL2024:16:43:50,62.56,27JUL2024:16:34:30,62.62,27JUL2024:16:34:25,64.13,64.13,64.13,64.14,27JUL2024:16:43:52,27JUL2024:16:43:55,27JUL2024:16:43:52,27JUL2024:16:43:52,63.63,63.63,27JUL2024:16:44:06,27JUL2024:16:44:05,62.14,62.14,62.14,62.14,27JUL2024:16:34:31,27JUL2024:16:34:31,27JUL2024:16:34:31,27JUL2024:16:34:30,62.12,62.12,27JUL2024:16:34:41,27JUL2024:16:34:40,62.96,62.96,62.96,62.96,62.73,62.74,0.427,0.427,0.427,0.428,0.35,0.35,0.0,148,75.41,102.00
27JUL2024:17:00:00,15min,Peter Sinks,UCC,270,62.9,64.5,62.4,65.05,65.09,64.91,64.96,27JUL2024:16:45:19,27JUL2024:16:45:17,27JUL2024:16:45:20,27JUL2024:16:45:20,.,64.45,27JUL2024:17:00:00,27JUL2024:16:45:19,62.14,62.12,62.67,62.70,27JUL2024:16:52:36,27JUL2024:16:52:37,27JUL2024:16:57:44,27JUL2024:16:57:44,.,62.14,27JUL2024:17:00:00,27JUL2024:16:52:36,62.89,62.88,63.24,63.29,.,62.80,0.4930,0.5020,0.4050,0.4100,.,0.4210,203,350,27JUL2024:16:45:01,6.6,27JUL2024:16:48:00,2.5,138,54.7600,4487,4484,4410,13.4,63.50,63.49,65.35,27JUL2024:16:45:20,65.21,27JUL2024:16:45:20,62.64,27JUL2024:16:52:40,62.71,27JUL2024:16:52:30,64.76,64.76,64.76,64.77,27JUL2024:16:45:24,27JUL2024:16:45:23,27JUL2024:16:45:23,27JUL2024:16:45:23,64.17,64.17,27JUL2024:16:45:42,27JUL2024:16:45:41,62.5,62.5,62.5,62.5,27JUL2024:16:52:42,27JUL2024:16:52:41,27JUL2024:16:52:41,27JUL2024:16:52:41,62.2,62.2,27JUL2024:16:52:53,27JUL2024:16:52:52,63.09,63.09,63.09,63.09,62.82,62.82,0.422,0.421,0.421,0.422,0.396,0.396,0.7,9,75.40,102.00
27JUL2024:17:15:00,15min,Peter Sinks,UCC,270,62.4,62.8,62.1,63.13,63.22,63.09,63.18,27JUL2024:17:06:32,27JUL2024:17:06:32,27JUL2024:17:07:29,27JUL2024:17:07:29,.,62.65,27JUL2024:17:15:00,27JUL2024:17:06:57,62.10,62.08,62.39,62.42,27JUL2024:17:11:27,27JUL2024:17:11:23,27JUL2024:17:11:39,27JUL2024:17:11:39,.,61.99,27JUL2024:17:15:00,27JUL2024:17:12:10,62.39,62.39,62.72,62.78,.,62.27,0.1720,0.1820,0.1780,0.1890,.,0.1390,132,154,27JUL2024:17:00:50,3.3,27JUL2024:17:00:17,1.1,150,25.4700,4426,4423,4352,13.2,62.96,62.97,63.45,27JUL2024:17:07:05,63.46,27JUL2024:17:03:20,62.69,27JUL2024:17:11:35,62.65,27JUL2024:17:11:30,62.93,62.93,62.93,62.93,27JUL2024:17:07:40,27JUL2024:17:07:39,27JUL2024:17:07:39,27JUL2024:17:07:39,62.58,62.58,27JUL2024:17:07:02,27JUL2024:17:07:01,62.27,62.27,62.27,62.27,27JUL2024:17:11:50,27JUL2024:17:11:49,27JUL2024:17:11:49,27JUL2024:17:11:49,62.01,62.01,27JUL2024:17:12:16,27JUL2024:17:12:15,62.57,62.57,62.57,62.57,62.27,62.27,0.155,0.155,0.155,0.155,0.129,0.129,0.3,12,75.40,102.00
27JUL2024:17:30:00,15min,Peter Sinks,UCC,270,61.3,62.9,56.7,63.08,63.12,63.04,63.12,27JUL2024:17:25:49,27JUL2024:17:25:49,27JUL2024:17:25:56,27JUL2024:17:25:56,.,62.84,27JUL2024:17:30:00,27JUL2024:17:25:51,56.59,56.56,56.17,56.25,27JUL2024:17:29:28,27JUL2024:17:29:27,27JUL2024:17:29:29,27JUL2024:17:29:29,.,56.78,27JUL2024:17:30:00,27JUL2024:17:29:30,61.28,61.28,61.27,61.33,.,61.24,2.1330,2.1410,2.3700,2.3680,.,1.9890,95,115,27JUL2024:17:18:48,23.7,27JUL2024:17:26:19,4.5,162,57.4900,3927,3921,3859,13.1,61.87,61.86,63.54,27JUL2024:17:25:55,63.64,27JUL2024:17:25:55,57.00,27JUL2024:17:29:30,57.02,27JUL2024:17:29:35,63.03,63.02,63.03,63.03,27JUL2024:17:26:01,27JUL2024:17:26:01,27JUL2024:17:26:00,27JUL2024:17:26:00,62.8,62.8,27JUL2024:17:26:15,27JUL2024:17:26:14,56.48,56.49,56.48,56.48,27JUL2024:17:29:34,27JUL2024:17:29:33,27JUL2024:17:29:33,27JUL2024:17:29:33,56.9,56.9,27JUL2024:17:29:41,27JUL2024:17:29:40,61.34,61.34,61.34,61.33,61.32,61.32,2.207,2.208,2.209,2.21,1.904,1.909,0.9,54,75.39,101.90
27JUL2024:17:45:00,15min,Peter Sinks,UCC,270,55.1,57.0,54.3,57.18,57.22,56.62,56.71,27JUL2024:17:30:01,27JUL2024:17:30:02,27JUL2024:17:30:30,27JUL2024:17:30:27,.,57.16,27JUL2024:17:45:00,27JUL2024:17:30:02,54.33,54.32,54.15,54.22,27JUL2024:17:39:38,27JUL2024:17:39:39,27JUL2024:17:38:41,27JUL2024:17:38:41,.,54.28,27JUL2024:17:45:00,27JUL2024:17:39:45,55.10,55.10,54.89,54.97,.,55.06,0.6630,0.6690,0.6160,0.6170,.,0.7310,48,84,27JUL2024:17:44:41,18.0,27JUL2024:17:41:01,6.8,285,55.9100,2206,2185,2165,13.1,55.66,55.70,57.74,27JUL2024:17:30:01,57.63,27JUL2024:17:30:01,54.90,27JUL2024:17:39:45,54.93,27JUL2024:17:39:45,56.86,56.86,56.86,56.86,27JUL2024:17:30:01,27JUL2024:17:30:01,27JUL2024:17:30:01,27JUL2024:17:30:01,57.14,57.14,27JUL2024:17:30:11,27JUL2024:17:30:10,54.31,54.31,54.31,54.31,27JUL2024:17:39:50,27JUL2024:17:39:49,27JUL2024:17:39:49,27JUL2024:17:39:49,54.3,54.3,27JUL2024:17:40:06,27JUL2024:17:40:05,55.03,55.03,55.03,55.03,55.1,55.09,0.657,0.657,0.656,0.655,0.776,0.774,1.7,13,75.46,102.00
27JUL2024:18:00:00,15min,Peter Sinks,UCC,270,54.1,55.0,53.3,55.34,55.37,55.20,55.27,27JUL2024:17:46:45,27JUL2024:17:46:45,27JUL2024:17:47:05,27JUL2024:17:47:05,.,54.96,27JUL2024:18:00:00,27JUL2024:17:46:46,53.14,53.12,53.14,53.22,27JUL2024:18:00:00,27JUL2024:18:00:00,27JUL2024:18:00:00,27JUL2024:18:00:00,.,53.15,27JUL2024:18:00:00,27JUL2024:18:00:00,54.12,54.12,54.00,54.07,.,54.01,0.5920,0.5920,0.6120,0.6120,.,0.5820,45,84,27JUL2024:17:45:01,22.4,27JUL2024:17:53:00,8.6,305,34.1400,2207,2189,2165,13.1,54.69,54.70,55.76,27JUL2024:17:45:10,55.81,27JUL2024:17:45:15,53.83,27JUL2024:18:00:00,53.89,27JUL2024:17:59:55,55.12,55.12,55.12,55.13,27JUL2024:17:46:53,27JUL2024:17:46:53,27JUL2024:17:46:53,27JUL2024:17:46:53,54.91,54.91,27JUL2024:17:47:12,27JUL2024:17:47:11,53.29,53.28,53.28,53.28,27JUL2024:18:00:00,27JUL2024:18:00:00,27JUL2024:18:00:00,27JUL2024:18:00:00,53.26,53.25,27JUL2024:18:00:00,27JUL2024:18:00:00,54.09,54.09,54.09,54.09,54.04,54.04,0.598,0.598,0.598,0.598,0.581,0.581,1.7,8,75.43,102.00
27JUL2024:18:15:00,15min,Peter Sinks,UCC,270,52.8,53.3,51.9,53.30,53.32,53.15,53.22,27JUL2024:18:06:10,27JUL2024:18:00:18,27JUL2024:18:00:18,27JUL2024:18:00:18,.,53.14,27JUL2024:18:15:00,27JUL2024:18:00:01,51.93,51.94,51.78,51.82,27JUL2024:18:14:53,27JUL2024:18:14:54,27JUL2024:18:14:50,27JUL2024:18:14:50,.,51.89,27JUL2024:18:15:00,27JUL2024:18:14:55,52.80,52.79,52.71,52.78,.,52.67,0.3040,0.3070,0.3070,0.3110,.,0.2870,9,22,27JUL2024:18:00:01,20.4,27JUL2024:18:00:56,6.0,328,70.7900,2182,2168,2144,13.0,53.36,53.37,53.83,27JUL2024:18:00:01,53.89,27JUL2024:18:00:01,52.56,27JUL2024:18:15:00,52.59,27JUL2024:18:14:35,53.27,53.27,53.27,53.26,27JUL2024:18:00:01,27JUL2024:18:00:01,27JUL2024:18:00:01,27JUL2024:18:00:01,53.25,53.25,27JUL2024:18:00:01,27JUL2024:18:00:01,51.95,51.95,51.95,51.95,27JUL2024:18:15:00,27JUL2024:18:15:00,27JUL2024:18:15:00,27JUL2024:18:14:59,51.92,51.92,27JUL2024:18:15:00,27JUL2024:18:15:00,52.78,52.78,52.78,52.78,52.69,52.69,0.298,0.298,0.298,0.298,0.276,0.277,0.8,54,75.50,102.10
27JUL2024:18:30:00,15min,Peter Sinks,UCC,270,51.1,52.0,50.1,52.12,52.11,51.95,52.03,27JUL2024:18:16:48,27JUL2024:18:16:48,27JUL2024:18:15:19,27JUL2024:18:15:18,.,51.93,27JUL2024:18:30:00,27JUL2024:18:15:19,50.11,50.14,50.11,50.17,27JUL2024:18:29:26,27JUL2024:18:29:25,27JUL2024:18:29:41,27JUL2024:18:29:41,.,50.02,27JUL2024:18:30:00,27JUL2024:18:29:41,51.15,51.18,51.06,51.12,.,51.03,0.6050,0.5880,0.5750,0.5750,.,0.5980,2,3,27JUL2024:18:30:00,20.0,27JUL2024:18:15:11,6.9,165,40.0000,2174,2161,2138,13.0,51.72,51.75,52.65,27JUL2024:18:15:10,52.72,27JUL2024:18:15:15,50.68,27JUL2024:18:29:35,50.72,27JUL2024:18:29:35,51.99,51.99,51.99,52,27JUL2024:18:15:22,27JUL2024:18:15:21,27JUL2024:18:15:21,27JUL2024:18:15:21,51.92,51.92,27JUL2024:18:15:01,27JUL2024:18:15:01,50.15,50.15,50.15,50.15,27JUL2024:18:29:46,27JUL2024:18:29:46,27JUL2024:18:29:45,27JUL2024:18:29:45,50.04,50.04,27JUL2024:18:30:00,27JUL2024:18:30:00,51.14,51.14,51.14,51.14,51.06,51.06,0.582,0.582,0.582,0.582,0.593,0.593,0.6,31,75.59,102.10
27JUL2024:18:45:00,15min,Peter Sinks,UCC,270,50.3,51.4,49.7,51.68,51.64,52.29,52.35,27JUL2024:18:41:51,27JUL2024:18:41:51,27JUL2024:18:41:47,27JUL2024:18:41:47,.,51.12,27JUL2024:18:45:00,27JUL2024:18:41:52,49.67,49.72,49.66,49.73,27JUL2024:18:36:52,27JUL2024:18:37:16,27JUL2024:18:36:52,27JUL2024:18:36:52,.,49.62,27JUL2024:18:45:00,27JUL2024:18:37:25,50.33,50.36,50.31,50.38,.,50.15,0.4820,0.4720,0.5470,0.5440,.,0.4430,5,9,27JUL2024:18:45:00,18.2,27JUL2024:18:41:37,6.5,185,44.7000,2169,2156,2135,13.0,50.88,50.93,52.07,27JUL2024:18:42:00,52.11,27JUL2024:18:42:00,50.27,27JUL2024:18:37:20,50.34,27JUL2024:18:37:25,51.77,51.77,51.76,51.76,27JUL2024:18:41:58,27JUL2024:18:41:58,27JUL2024:18:41:57,27JUL2024:18:41:57,51.02,51.02,27JUL2024:18:42:09,27JUL2024:18:42:08,49.74,49.74,49.74,49.74,27JUL2024:18:37:04,27JUL2024:18:37:03,27JUL2024:18:37:03,27JUL2024:18:37:03,49.64,49.64,27JUL2024:18:38:08,27JUL2024:18:38:07,50.34,50.34,50.34,50.34,50.14,50.14,0.501,0.501,0.501,0.501,0.436,0.436,0.0,48,75.60,102.20
27JUL2024:19:00:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.7,50.73,50.77,50.83,50.89,27JUL2024:18:45:01,27JUL2024:18:45:01,27JUL2024:18:45:39,27JUL2024:18:45:39,.,50.59,27JUL2024:19:00:00,27JUL2024:18:45:01,49.58,49.64,49.65,49.73,27JUL2024:18:53:56,27JUL2024:18:53:56,27JUL2024:18:53:56,27JUL2024:18:53:56,.,49.61,27JUL2024:19:00:00,27JUL2024:18:54:00,50.10,50.12,50.12,50.19,.,49.95,0.2220,0.2220,0.2340,0.2320,.,0.2200,11,12,27JUL2024:18:51:48,15.6,27JUL2024:18:54:40,8.0,210,26.5400,2169,2152,2135,13.0,50.67,50.69,51.30,27JUL2024:18:45:01,51.35,27JUL2024:18:45:05,50.27,27JUL2024:18:54:10,50.29,27JUL2024:18:54:00,50.75,50.75,50.75,50.75,27JUL2024:18:45:01,27JUL2024:18:45:01,27JUL2024:18:45:01,27JUL2024:18:45:01,50.64,50.64,27JUL2024:18:45:01,27JUL2024:18:45:01,49.73,49.73,49.73,49.73,27JUL2024:18:54:06,27JUL2024:18:54:06,27JUL2024:18:54:05,27JUL2024:18:54:05,49.66,49.66,27JUL2024:18:54:24,27JUL2024:18:54:23,50.14,50.14,50.14,50.14,49.96,49.96,0.229,0.229,0.228,0.228,0.234,0.233,0.0,64,75.63,102.20
27JUL2024:19:15:00,15min,Peter Sinks,UCC,270,49.9,50.2,49.7,50.39,50.41,50.41,50.48,27JUL2024:19:01:08,27JUL2024:19:01:12,27JUL2024:19:01:04,27JUL2024:19:01:05,.,50.10,27JUL2024:19:15:00,27JUL2024:19:01:12,49.59,49.61,49.71,49.78,27JUL2024:19:11:55,27JUL2024:19:11:55,27JUL2024:19:11:53,27JUL2024:19:11:54,.,49.56,27JUL2024:19:15:00,27JUL2024:19:12:00,49.94,49.96,49.98,50.05,.,49.78,0.1240,0.1180,0.1300,0.1290,.,0.1010,10,11,27JUL2024:19:14:09,14.0,27JUL2024:19:04:12,5.5,224,23.7200,2162,2146,2128,12.9,50.51,50.53,50.90,27JUL2024:19:01:20,50.92,27JUL2024:19:01:10,50.20,27JUL2024:19:12:00,50.23,27JUL2024:19:12:00,50.37,50.37,50.37,50.37,27JUL2024:19:01:13,27JUL2024:19:01:13,27JUL2024:19:01:13,27JUL2024:19:01:12,50.05,50.05,27JUL2024:19:01:25,27JUL2024:19:01:24,49.75,49.75,49.75,49.75,27JUL2024:19:12:06,27JUL2024:19:12:05,27JUL2024:19:12:05,27JUL2024:19:12:05,49.6,49.6,27JUL2024:19:12:23,27JUL2024:19:12:22,49.98,49.98,49.98,49.98,49.78,49.78,0.116,0.116,0.116,0.116,0.098,0.098,0.0,2,75.63,102.20
27JUL2024:19:30:00,15min,Peter Sinks,UCC,270,50.5,51.8,49.8,52.16,52.00,51.98,52.03,27JUL2024:19:28:09,27JUL2024:19:28:16,27JUL2024:19:28:15,27JUL2024:19:28:15,.,51.70,27JUL2024:19:30:00,27JUL2024:19:28:33,49.80,49.83,49.82,49.89,27JUL2024:19:17:34,27JUL2024:19:17:34,27JUL2024:19:17:33,27JUL2024:19:17:33,.,49.72,27JUL2024:19:30:00,27JUL2024:19:16:15,50.52,50.52,50.56,50.63,.,50.33,0.6010,0.5770,0.5760,0.5690,.,0.5540,14,26,27JUL2024:19:30:00,16.0,27JUL2024:19:20:40,6.6,305,40.6100,2167,2145,2128,12.8,51.10,51.11,52.81,27JUL2024:19:28:20,52.77,27JUL2024:19:28:20,50.45,27JUL2024:19:16:10,50.47,27JUL2024:19:16:10,51.98,51.98,51.98,51.98,27JUL2024:19:28:19,27JUL2024:19:28:19,27JUL2024:19:28:19,27JUL2024:19:28:19,51.66,51.66,27JUL2024:19:28:42,27JUL2024:19:28:41,49.89,49.89,49.89,49.9,27JUL2024:19:16:17,27JUL2024:19:16:17,27JUL2024:19:16:17,27JUL2024:19:16:16,49.74,49.74,27JUL2024:19:16:28,27JUL2024:19:16:27,50.56,50.56,50.56,50.56,50.32,50.32,0.573,0.573,0.573,0.573,0.552,0.552,0.0,11,75.57,102.10
27JUL2024:19:45:00,15min,Peter Sinks,UCC,270,50.1,51.1,49.7,51.33,51.37,51.20,51.26,27JUL2024:19:33:33,27JUL2024:19:33:33,27JUL2024:19:33:20,27JUL2024:19:33:20,.,51.01,27JUL2024:19:45:00,27JUL2024:19:33:33,49.64,49.63,49.65,49.72,27JUL2024:19:40:23,27JUL2024:19:40:23,27JUL2024:19:41:40,27JUL2024:19:41:40,.,49.59,27JUL2024:19:45:00,27JUL2024:19:44:25,50.19,50.19,50.14,50.22,.,50.05,0.4390,0.4270,0.4560,0.4540,.,0.4030,33,38,27JUL2024:19:35:30,11.6,27JUL2024:19:38:02,5.7,349,19.8800,2165,2146,2127,12.8,50.73,50.75,51.96,27JUL2024:19:33:35,51.89,27JUL2024:19:33:35,50.16,27JUL2024:19:40:45,50.23,27JUL2024:19:40:45,51.22,51.22,51.22,51.22,27JUL2024:19:33:34,27JUL2024:19:33:33,27JUL2024:19:33:33,27JUL2024:19:33:33,50.93,50.93,27JUL2024:19:33:43,27JUL2024:19:33:42,49.74,49.74,49.74,49.74,27JUL2024:19:41:50,27JUL2024:19:41:50,27JUL2024:19:41:50,27JUL2024:19:41:50,49.62,49.62,27JUL2024:19:42:11,27JUL2024:19:42:10,50.19,50.19,50.19,50.19,50.06,50.06,0.437,0.438,0.438,0.438,0.395,0.395,0.0,14,75.55,102.10
27JUL2024:20:00:00,15min,Peter Sinks,UCC,270,49.6,49.8,49.3,50.02,50.04,49.84,49.91,27JUL2024:19:50:21,27JUL2024:19:50:21,27JUL2024:19:48:22,27JUL2024:19:48:22,.,49.72,27JUL2024:20:00:00,27JUL2024:19:50:22,49.29,49.30,49.31,49.38,27JUL2024:19:55:31,27JUL2024:19:57:27,27JUL2024:19:57:05,27JUL2024:19:57:05,.,49.20,27JUL2024:20:00:00,27JUL2024:19:57:30,49.65,49.65,49.59,49.66,.,49.48,0.1720,0.1740,0.1440,0.1440,.,0.1520,6,24,27JUL2024:19:45:01,7.5,27JUL2024:19:46:07,2.7,19,17.3700,2155,2136,2119,12.9,50.17,50.16,50.47,27JUL2024:19:48:25,50.45,27JUL2024:19:48:35,49.86,27JUL2024:19:52:55,49.87,27JUL2024:19:52:50,49.89,49.89,49.89,49.89,27JUL2024:19:50:31,27JUL2024:19:50:30,27JUL2024:19:50:30,27JUL2024:19:50:30,49.69,49.69,27JUL2024:19:48:48,27JUL2024:19:48:47,49.37,49.37,49.37,49.37,27JUL2024:19:57:32,27JUL2024:19:57:32,27JUL2024:19:57:32,27JUL2024:19:57:32,49.23,49.23,27JUL2024:19:57:38,27JUL2024:19:57:37,49.64,49.64,49.64,49.63,49.48,49.48,0.151,0.151,0.151,0.151,0.151,0.151,0.0,17,75.52,102.10
27JUL2024:20:15:00,15min,Peter Sinks,UCC,270,49.4,49.8,48.9,50.08,50.09,49.83,49.90,27JUL2024:20:01:51,27JUL2024:20:03:56,27JUL2024:20:01:50,27JUL2024:20:01:51,.,49.79,27JUL2024:20:15:00,27JUL2024:20:01:51,48.91,48.96,48.95,49.01,27JUL2024:20:14:52,27JUL2024:20:14:52,27JUL2024:20:14:54,27JUL2024:20:14:53,.,48.82,27JUL2024:20:15:00,27JUL2024:20:14:55,49.45,49.47,49.41,49.48,.,49.29,0.2750,0.2560,0.2270,0.2280,.,0.2480,0,0,27JUL2024:20:00:01,3.1,27JUL2024:20:13:08,1.3,339,77.8400,2152,2136,2117,12.8,50.00,50.00,50.56,27JUL2024:20:01:50,50.56,27JUL2024:20:04:10,49.46,27JUL2024:20:14:55,49.51,27JUL2024:20:14:50,49.91,49.91,49.91,49.91,27JUL2024:20:04:07,27JUL2024:20:04:07,27JUL2024:20:04:07,27JUL2024:20:04:07,49.75,49.75,27JUL2024:20:02:06,27JUL2024:20:02:05,48.99,48.99,48.99,48.99,27JUL2024:20:14:57,27JUL2024:20:14:57,27JUL2024:20:14:57,27JUL2024:20:14:57,48.87,48.86,27JUL2024:20:15:00,27JUL2024:20:15:00,49.46,49.46,49.46,49.46,49.3,49.3,0.237,0.237,0.237,0.237,0.241,0.241,0.0,2,75.51,102.10
27JUL2024:20:30:00,15min,Peter Sinks,UCC,270,49.1,49.4,48.7,49.65,49.73,49.34,49.42,27JUL2024:20:18:49,27JUL2024:20:18:49,27JUL2024:20:18:28,27JUL2024:20:18:30,.,49.38,27JUL2024:20:30:00,27JUL2024:20:18:49,48.64,48.72,48.75,48.83,27JUL2024:20:26:25,27JUL2024:20:26:25,27JUL2024:20:26:26,27JUL2024:20:26:27,.,48.59,27JUL2024:20:30:00,27JUL2024:20:26:25,49.16,49.21,49.06,49.13,.,48.98,0.2210,0.2150,0.1270,0.1300,.,0.1900,0,0,27JUL2024:20:15:02,2.4,27JUL2024:20:21:43,0.9,186,88.8000,2151,2135,2115,12.9,49.71,49.71,50.20,27JUL2024:20:18:35,50.18,27JUL2024:20:18:35,49.30,27JUL2024:20:26:25,49.32,27JUL2024:20:26:30,49.48,49.48,49.48,49.48,27JUL2024:20:18:40,27JUL2024:20:18:40,27JUL2024:20:18:40,27JUL2024:20:18:39,49.34,49.34,27JUL2024:20:19:05,27JUL2024:20:19:04,48.79,48.79,48.79,48.78,27JUL2024:20:26:36,27JUL2024:20:26:36,27JUL2024:20:26:36,27JUL2024:20:26:36,48.62,48.62,27JUL2024:20:26:52,27JUL2024:20:26:51,49.14,49.14,49.14,49.14,48.98,48.98,0.164,0.164,0.164,0.164,0.186,0.186,0.0,1,75.51,102.10
27JUL2024:20:45:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.5,49.58,49.66,49.19,49.27,27JUL2024:20:32:08,27JUL2024:20:32:08,27JUL2024:20:32:15,27JUL2024:20:32:15,.,49.25,27JUL2024:20:45:00,27JUL2024:20:32:16,48.43,48.45,48.50,48.58,27JUL2024:20:37:17,27JUL2024:20:37:17,27JUL2024:20:37:12,27JUL2024:20:37:12,.,48.36,27JUL2024:20:45:00,27JUL2024:20:37:17,48.87,48.92,48.82,48.89,.,48.70,0.2360,0.2390,0.1560,0.1580,.,0.2070,-0,0,27JUL2024:20:30:13,5.3,27JUL2024:20:35:30,2.2,185,50.9600,2148,2131,2114,12.9,49.45,49.45,50.11,27JUL2024:20:32:10,50.09,27JUL2024:20:32:15,48.99,27JUL2024:20:37:15,49.03,27JUL2024:20:37:20,49.38,49.38,49.38,49.38,27JUL2024:20:32:19,27JUL2024:20:32:19,27JUL2024:20:32:18,27JUL2024:20:32:18,49.17,49.17,27JUL2024:20:32:32,27JUL2024:20:32:31,48.54,48.54,48.54,48.54,27JUL2024:20:37:19,27JUL2024:20:37:19,27JUL2024:20:37:19,27JUL2024:20:37:18,48.4,48.4,27JUL2024:20:37:34,27JUL2024:20:37:33,48.88,48.88,48.88,48.88,48.72,48.71,0.191,0.191,0.191,0.191,0.205,0.204,0.0,7,75.52,102.10
27JUL2024:21:00:00,15min,Peter Sinks,UCC,270,48.5,48.8,48.2,48.98,49.01,48.77,48.85,27JUL2024:20:51:02,27JUL2024:20:51:05,27JUL2024:20:51:11,27JUL2024:20:51:11,.,48.71,27JUL2024:21:00:00,27JUL2024:20:51:09,48.23,48.28,48.30,48.38,27JUL2024:20:54:12,27JUL2024:20:54:12,27JUL2024:20:55:20,27JUL2024:20:55:20,.,48.11,27JUL2024:21:00:00,27JUL2024:20:55:25,48.56,48.61,48.52,48.60,.,48.39,0.1760,0.1660,0.1160,0.1150,.,0.1570,-0,-0,27JUL2024:20:54:01,3.3,27JUL2024:20:45:03,0.9,44,14.9700,2146,2128,2111,12.9,49.11,49.09,49.53,27JUL2024:20:51:20,49.50,27JUL2024:20:51:15,48.79,27JUL2024:20:55:30,48.79,27JUL2024:20:55:25,48.88,48.88,48.88,48.88,27JUL2024:20:51:16,27JUL2024:20:51:16,27JUL2024:20:51:16,27JUL2024:20:51:16,48.67,48.67,27JUL2024:20:51:21,27JUL2024:20:51:20,48.32,48.32,48.32,48.32,27JUL2024:20:55:28,27JUL2024:20:55:28,27JUL2024:20:55:28,27JUL2024:20:55:27,48.15,48.15,27JUL2024:20:55:45,27JUL2024:20:55:44,48.57,48.57,48.57,48.57,48.39,48.39,0.138,0.138,0.138,0.138,0.154,0.154,0.2,9,75.53,102.10
27JUL2024:21:15:00,15min,Peter Sinks,UCC,270,48.5,48.7,48.2,49.04,48.98,48.60,48.69,27JUL2024:21:08:53,27JUL2024:21:08:53,27JUL2024:21:00:56,27JUL2024:21:00:56,.,48.65,27JUL2024:21:15:00,27JUL2024:21:09:02,48.18,48.24,48.21,48.30,27JUL2024:21:05:01,27JUL2024:21:05:01,27JUL2024:21:05:04,27JUL2024:21:05:04,.,48.08,27JUL2024:21:15:00,27JUL2024:21:02:25,48.51,48.57,48.39,48.47,.,48.32,0.1600,0.1510,0.0750,0.0780,.,0.1180,-0,-0,27JUL2024:21:05:29,1.5,27JUL2024:21:07:20,0.4,206,40.8500,2144,2127,2110,12.8,49.05,49.05,49.35,27JUL2024:21:00:55,49.37,27JUL2024:21:08:55,48.78,27JUL2024:21:02:00,48.78,27JUL2024:21:01:55,48.76,48.76,48.76,48.76,27JUL2024:21:09:03,27JUL2024:21:09:02,27JUL2024:21:09:02,27JUL2024:21:09:02,48.6,48.6,27JUL2024:21:09:21,27JUL2024:21:09:20,48.27,48.27,48.27,48.27,27JUL2024:21:02:21,27JUL2024:21:02:21,27JUL2024:21:02:21,27JUL2024:21:02:20,48.1,48.1,27JUL2024:21:02:36,27JUL2024:21:02:35,48.48,48.48,48.48,48.48,48.31,48.31,0.104,0.104,0.104,0.104,0.108,0.108,0.3,7,75.52,102.10
27JUL2024:21:30:00,15min,Peter Sinks,UCC,270,47.6,48.6,47.0,48.93,48.97,48.60,48.67,27JUL2024:21:15:21,27JUL2024:21:15:21,27JUL2024:21:15:22,27JUL2024:21:15:22,.,48.63,27JUL2024:21:30:00,27JUL2024:21:15:21,46.95,47.04,47.20,47.25,27JUL2024:21:26:45,27JUL2024:21:26:45,27JUL2024:21:29:45,27JUL2024:21:29:38,.,46.84,27JUL2024:21:30:00,27JUL2024:21:27:00,47.64,47.70,47.70,47.76,.,47.49,0.5190,0.4890,0.3900,0.4020,.,0.4990,-0,-0,27JUL2024:21:27:16,2.2,27JUL2024:21:17:14,0.7,95,41.3600,2142,2125,2107,12.9,48.15,48.16,49.32,27JUL2024:21:15:25,49.23,27JUL2024:21:15:10,47.50,27JUL2024:21:27:25,47.53,27JUL2024:21:25:05,48.73,48.73,48.74,48.74,27JUL2024:21:15:23,27JUL2024:21:15:22,27JUL2024:21:15:22,27JUL2024:21:15:22,48.56,48.56,27JUL2024:21:15:26,27JUL2024:21:15:25,47.15,47.15,47.15,47.15,27JUL2024:21:26:57,27JUL2024:21:26:57,27JUL2024:21:26:57,27JUL2024:21:26:57,46.85,46.85,27JUL2024:21:27:13,27JUL2024:21:27:12,47.71,47.71,47.71,47.71,47.52,47.51,0.45,0.45,0.45,0.45,0.508,0.507,0.3,1,75.52,102.10
27JUL2024:21:45:00,15min,Peter Sinks,UCC,270,47.7,48.1,47.2,48.35,48.45,48.02,48.11,27JUL2024:21:44:17,27JUL2024:21:44:19,27JUL2024:21:44:19,27JUL2024:21:44:32,.,48.06,27JUL2024:21:45:00,27JUL2024:21:44:46,47.17,47.27,47.21,47.27,27JUL2024:21:31:51,27JUL2024:21:30:14,27JUL2024:21:30:10,27JUL2024:21:30:10,.,47.04,27JUL2024:21:45:00,27JUL2024:21:30:17,47.71,47.80,47.53,47.60,.,47.49,0.3400,0.3300,0.2790,0.2850,.,0.3180,-0,-0,27JUL2024:21:31:38,1.3,27JUL2024:21:38:02,0.3,39,15.7500,2139,2123,2105,12.9,48.18,48.18,48.87,27JUL2024:21:43:25,48.85,27JUL2024:21:43:25,47.66,27JUL2024:21:30:25,47.70,27JUL2024:21:30:20,48.21,48.21,48.21,48.21,27JUL2024:21:44:30,27JUL2024:21:44:29,27JUL2024:21:44:29,27JUL2024:21:44:29,48.04,48.04,27JUL2024:21:44:49,27JUL2024:21:44:48,47.25,47.25,47.25,47.25,27JUL2024:21:30:18,27JUL2024:21:30:18,27JUL2024:21:30:18,27JUL2024:21:30:18,47.08,47.08,27JUL2024:21:30:21,27JUL2024:21:30:20,47.65,47.65,47.65,47.65,47.47,47.48,0.305,0.305,0.305,0.305,0.313,0.313,0.2,2,75.53,102.10
27JUL2024:22:00:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.8,48.93,48.99,48.51,48.61,27JUL2024:21:53:19,27JUL2024:21:53:19,27JUL2024:21:53:21,27JUL2024:21:53:20,.,48.51,27JUL2024:22:00:00,27JUL2024:21:53:19,47.87,47.97,47.83,47.91,27JUL2024:21:47:48,27JUL2024:21:47:51,27JUL2024:21:47:23,27JUL2024:21:47:20,.,47.71,27JUL2024:22:00:00,27JUL2024:21:48:00,48.16,48.25,48.05,48.13,.,47.96,0.1880,0.1750,0.1390,0.1350,.,0.1590,-0,-0,27JUL2024:21:52:04,3.1,27JUL2024:21:50:44,1.0,44,67.1800,2138,2120,2103,12.9,48.69,48.69,49.26,27JUL2024:21:53:25,49.14,27JUL2024:21:53:20,48.38,27JUL2024:21:48:10,48.40,27JUL2024:21:48:10,48.65,48.65,48.65,48.65,27JUL2024:21:53:24,27JUL2024:21:53:24,27JUL2024:21:53:23,27JUL2024:21:53:23,48.42,48.42,27JUL2024:21:53:40,27JUL2024:21:53:39,47.91,47.91,47.91,47.91,27JUL2024:21:48:01,27JUL2024:21:48:01,27JUL2024:21:48:01,27JUL2024:21:48:01,47.73,47.73,27JUL2024:21:48:15,27JUL2024:21:48:14,48.15,48.15,48.15,48.15,47.96,47.96,0.152,0.152,0.152,0.152,0.155,0.155,0.3,5,75.54,102.10
27JUL2024:22:15:00,15min,Peter Sinks,UCC,270,47.6,48.1,46.6,48.34,48.46,48.10,48.25,27JUL2024:22:01:34,27JUL2024:22:01:34,27JUL2024:22:03:05,27JUL2024:22:03:05,.,48.05,27JUL2024:22:15:00,27JUL2024:22:01:36,46.58,46.65,46.69,46.72,27JUL2024:22:14:15,27JUL2024:22:14:15,27JUL2024:22:14:50,27JUL2024:22:14:48,.,46.52,27JUL2024:22:15:00,27JUL2024:22:14:50,47.60,47.69,47.57,47.64,.,47.43,0.4710,0.4650,0.3600,0.3740,.,0.4250,-0,-0,27JUL2024:22:10:50,2.0,27JUL2024:22:11:44,0.6,74,62.0700,2136,2117,2100,12.9,48.19,48.18,48.83,27JUL2024:22:01:35,48.83,27JUL2024:22:01:35,47.14,27JUL2024:22:14:10,47.14,27JUL2024:22:14:20,48.21,48.21,48.21,48.21,27JUL2024:22:01:42,27JUL2024:22:01:42,27JUL2024:22:01:41,27JUL2024:22:01:41,48,48,27JUL2024:22:01:56,27JUL2024:22:01:55,46.71,46.71,46.71,46.71,27JUL2024:22:14:57,27JUL2024:22:14:56,27JUL2024:22:14:56,27JUL2024:22:14:56,46.56,46.56,27JUL2024:22:15:00,27JUL2024:22:15:00,47.64,47.64,47.64,47.64,47.45,47.45,0.405,0.405,0.406,0.406,0.409,0.41,0.3,1,75.54,102.10
27JUL2024:22:30:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.6,47.24,47.30,47.07,47.16,27JUL2024:22:16:19,27JUL2024:22:16:19,27JUL2024:22:26:53,27JUL2024:22:16:21,.,46.99,27JUL2024:22:30:00,27JUL2024:22:16:21,45.42,45.55,45.69,45.79,27JUL2024:22:28:01,27JUL2024:22:28:01,27JUL2024:22:23:56,27JUL2024:22:23:54,.,45.45,27JUL2024:22:30:00,27JUL2024:22:24:00,46.28,46.40,46.34,46.43,.,46.12,0.4450,0.4220,0.3780,0.3710,.,0.4080,-0,-0,27JUL2024:22:26:17,2.2,27JUL2024:22:26:36,0.4,167,56.8700,2132,2114,2098,12.9,46.84,46.86,47.70,27JUL2024:22:16:25,47.70,27JUL2024:22:16:15,46.04,27JUL2024:22:28:05,46.08,27JUL2024:22:28:05,47.16,47.16,47.16,47.16,27JUL2024:22:16:25,27JUL2024:22:16:24,27JUL2024:22:16:24,27JUL2024:22:16:24,46.96,46.96,27JUL2024:22:16:36,27JUL2024:22:16:35,45.68,45.68,45.68,45.68,27JUL2024:22:24:01,27JUL2024:22:24:01,27JUL2024:22:24:00,27JUL2024:22:24:00,45.48,45.48,27JUL2024:22:24:18,27JUL2024:22:24:17,46.37,46.37,46.37,46.37,46.13,46.13,0.391,0.391,0.391,0.392,0.402,0.402,0.3,8,75.54,102.10
27JUL2024:22:45:00,15min,Peter Sinks,UCC,270,45.8,46.2,45.0,46.51,46.61,46.23,46.35,27JUL2024:22:44:22,27JUL2024:22:44:22,27JUL2024:22:30:49,27JUL2024:22:30:49,.,46.15,27JUL2024:22:45:00,27JUL2024:22:44:32,44.90,45.05,44.95,45.06,27JUL2024:22:40:08,27JUL2024:22:40:08,27JUL2024:22:33:20,27JUL2024:22:33:20,.,44.80,27JUL2024:22:45:00,27JUL2024:22:40:13,45.77,45.90,45.64,45.74,.,45.58,0.3950,0.3940,0.2930,0.2970,.,0.3380,-0,-0,27JUL2024:22:41:55,2.6,27JUL2024:22:30:35,1.2,170,51.7100,2128,2111,2097,12.7,46.26,46.28,46.96,27JUL2024:22:35:45,46.96,27JUL2024:22:35:45,45.46,27JUL2024:22:33:10,45.46,27JUL2024:22:40:10,46.33,46.33,46.33,46.33,27JUL2024:22:30:54,27JUL2024:22:30:54,27JUL2024:22:30:54,27JUL2024:22:30:53,46.1,46.1,27JUL2024:22:44:51,27JUL2024:22:44:50,45.07,45.07,45.07,45.07,27JUL2024:22:40:17,27JUL2024:22:40:16,27JUL2024:22:40:16,27JUL2024:22:40:16,44.85,44.85,27JUL2024:22:40:23,27JUL2024:22:40:22,45.76,45.76,45.76,45.76,45.57,45.57,0.327,0.327,0.327,0.327,0.323,0.323,0.2,5,75.54,102.10
27JUL2024:23:00:00,15min,Peter Sinks,UCC,270,46.5,46.9,45.9,47.16,47.23,46.79,46.90,27JUL2024:22:53:37,27JUL2024:22:53:37,27JUL2024:22:53:37,27JUL2024:22:53:37,.,46.82,27JUL2024:23:00:00,27JUL2024:22:53:38,45.98,46.12,45.76,45.86,27JUL2024:22:45:37,27JUL2024:22:45:36,27JUL2024:22:46:03,27JUL2024:22:46:04,.,45.84,27JUL2024:23:00:00,27JUL2024:22:47:45,46.50,46.60,46.29,46.39,.,46.27,0.2820,0.2590,0.2690,0.2670,.,0.2520,-0,-0,27JUL2024:22:47:07,2.0,27JUL2024:22:50:25,0.6,360,44.4000,2128,2111,2096,12.8,47.02,47.00,47.57,27JUL2024:22:54:05,47.52,27JUL2024:22:53:45,46.65,27JUL2024:22:47:25,46.60,27JUL2024:22:45:45,46.97,46.97,46.97,46.97,27JUL2024:22:53:45,27JUL2024:22:53:45,27JUL2024:22:53:45,27JUL2024:22:53:45,46.8,46.8,27JUL2024:22:54:02,27JUL2024:22:54:01,45.98,45.98,45.98,45.98,27JUL2024:22:45:50,27JUL2024:22:45:49,27JUL2024:22:45:49,27JUL2024:22:45:49,45.86,45.86,27JUL2024:22:47:51,27JUL2024:22:47:50,46.44,46.44,46.44,46.44,46.27,46.27,0.261,0.261,0.261,0.261,0.247,0.247,0.1,2,75.53,102.10
27JUL2024:23:15:00,15min,Peter Sinks,UCC,270,46.9,47.3,46.2,47.53,47.55,47.32,47.48,27JUL2024:23:07:30,27JUL2024:23:07:30,27JUL2024:23:07:36,27JUL2024:23:07:31,.,47.19,27JUL2024:23:15:00,27JUL2024:23:07:36,46.21,46.30,46.27,46.39,27JUL2024:23:10:10,27JUL2024:23:10:09,27JUL2024:23:10:15,27JUL2024:23:10:16,.,46.10,27JUL2024:23:15:00,27JUL2024:23:10:20,46.94,47.02,46.80,46.92,.,46.71,0.3100,0.2880,0.2840,0.2850,.,0.2670,-0,-0,27JUL2024:23:13:49,2.0,27JUL2024:23:07:54,0.7,166,44.1700,2126,2109,2093,12.7,47.47,47.47,48.00,27JUL2024:23:07:40,48.04,27JUL2024:23:07:35,46.78,27JUL2024:23:10:15,46.78,27JUL2024:23:10:10,47.44,47.44,47.44,47.44,27JUL2024:23:07:41,27JUL2024:23:07:40,27JUL2024:23:07:40,27JUL2024:23:07:40,47.14,47.14,27JUL2024:23:05:28,27JUL2024:23:05:27,46.3,46.3,46.3,46.3,27JUL2024:23:10:20,27JUL2024:23:10:20,27JUL2024:23:10:20,27JUL2024:23:10:19,46.13,46.13,27JUL2024:23:10:35,27JUL2024:23:10:34,46.92,46.92,46.92,46.92,46.71,46.71,0.284,0.284,0.284,0.284,0.262,0.262,0.3,4,75.54,102.10
27JUL2024:23:30:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.3,48.79,48.84,47.76,47.95,27JUL2024:23:27:39,27JUL2024:23:27:35,27JUL2024:23:26:16,27JUL2024:23:26:16,.,48.27,27JUL2024:23:30:00,27JUL2024:23:27:52,46.15,46.22,46.31,46.36,27JUL2024:23:17:25,27JUL2024:23:17:25,27JUL2024:23:18:44,27JUL2024:23:17:26,.,46.15,27JUL2024:23:30:00,27JUL2024:23:17:26,47.06,47.14,46.82,46.94,.,46.85,0.5830,0.5670,0.3920,0.4170,.,0.5040,-0,-0,27JUL2024:23:22:27,3.9,27JUL2024:23:26:02,0.9,146,36.6500,2125,2107,2091,12.7,47.58,47.57,49.14,27JUL2024:23:27:55,49.14,27JUL2024:23:27:50,46.69,27JUL2024:23:18:50,46.71,27JUL2024:23:18:45,48.14,48.14,48.14,48.14,27JUL2024:23:27:49,27JUL2024:23:27:49,27JUL2024:23:27:49,27JUL2024:23:28:01,48.2,48.2,27JUL2024:23:28:05,27JUL2024:23:28:04,46.36,46.36,46.36,46.36,27JUL2024:23:17:32,27JUL2024:23:17:32,27JUL2024:23:17:32,27JUL2024:23:17:32,46.25,46.25,27JUL2024:23:19:05,27JUL2024:23:19:04,46.99,46.99,46.99,46.99,46.85,46.85,0.474,0.474,0.474,0.475,0.488,0.488,0.0,2,75.56,102.10
27JUL2024:23:45:00,15min,Peter Sinks,UCC,270,46.5,47.1,46.0,47.34,47.41,47.10,47.26,27JUL2024:23:36:45,27JUL2024:23:36:45,27JUL2024:23:36:50,27JUL2024:23:36:50,.,47.01,27JUL2024:23:45:00,27JUL2024:23:36:49,46.01,46.13,46.05,46.18,27JUL2024:23:40:30,27JUL2024:23:40:29,27JUL2024:23:40:35,27JUL2024:23:40:35,.,45.90,27JUL2024:23:45:00,27JUL2024:23:40:37,46.57,46.68,46.50,46.62,.,46.38,0.2990,0.2890,0.2550,0.2570,.,0.2720,-0,-0,27JUL2024:23:44:11,3.3,27JUL2024:23:30:11,0.9,119,44.2200,2122,2104,2088,12.7,47.12,47.11,47.77,27JUL2024:23:36:35,47.71,27JUL2024:23:36:30,46.53,27JUL2024:23:40:30,46.54,27JUL2024:23:40:40,47.23,47.23,47.23,47.23,27JUL2024:23:36:56,27JUL2024:23:36:56,27JUL2024:23:36:55,27JUL2024:23:36:55,46.96,46.96,27JUL2024:23:36:59,27JUL2024:23:36:58,46.11,46.11,46.11,46.11,27JUL2024:23:40:39,27JUL2024:23:40:39,27JUL2024:23:40:39,27JUL2024:23:40:39,45.94,45.94,27JUL2024:23:40:53,27JUL2024:23:40:52,46.59,46.59,46.59,46.59,46.38,46.38,0.268,0.268,0.268,0.268,0.266,0.266,0.1,11,75.57,102.10
28JUL2024:00:00:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.5,46.81,46.93,46.31,46.44,27JUL2024:23:48:12,27JUL2024:23:48:12,27JUL2024:23:48:14,27JUL2024:23:48:14,.,46.47,28JUL2024:00:00:00,27JUL2024:23:48:18,44.26,44.40,44.75,44.90,27JUL2024:23:55:25,27JUL2024:23:55:24,27JUL2024:23:55:36,27JUL2024:23:55:36,.,44.24,28JUL2024:00:00:00,27JUL2024:23:55:28,45.73,45.87,45.69,45.82,.,45.55,0.6660,0.6540,0.5220,0.5190,.,0.6230,-0,-0,27JUL2024:23:56:36,1.5,27JUL2024:23:49:49,0.4,129,59.4100,2119,2100,2086,12.8,46.26,46.25,47.23,27JUL2024:23:48:20,47.07,27JUL2024:23:48:15,44.82,27JUL2024:23:55:25,44.82,27JUL2024:23:55:30,46.59,46.59,46.59,46.59,27JUL2024:23:48:24,27JUL2024:23:48:24,27JUL2024:23:48:24,27JUL2024:23:48:24,46.42,46.42,27JUL2024:23:48:32,27JUL2024:23:48:31,44.6,44.6,44.6,44.6,27JUL2024:23:55:31,27JUL2024:23:55:30,27JUL2024:23:55:30,27JUL2024:23:55:30,44.3,44.3,27JUL2024:23:55:41,27JUL2024:23:55:40,45.78,45.78,45.78,45.78,45.57,45.57,0.578,0.578,0.578,0.578,0.624,0.623,0.1,3,75.57,102.10
28JUL2024:00:15:00,15min,Peter Sinks,UCC,270,44.2,45.5,42.8,45.98,46.09,45.25,45.36,28JUL2024:00:05:11,28JUL2024:00:05:12,28JUL2024:00:00:01,28JUL2024:00:00:01,.,45.57,28JUL2024:00:15:00,28JUL2024:00:05:13,42.65,42.77,42.99,43.15,28JUL2024:00:12:08,28JUL2024:00:12:08,28JUL2024:00:14:24,28JUL2024:00:14:23,.,42.64,28JUL2024:00:15:00,28JUL2024:00:14:02,44.16,44.31,44.01,44.14,.,44.01,0.7930,0.7890,0.5020,0.4960,.,0.7230,-0,-0,28JUL2024:00:04:22,2.4,28JUL2024:00:00:44,0.5,123,51.1600,2114,2095,2083,12.7,44.67,44.67,46.20,28JUL2024:00:00:01,46.22,28JUL2024:00:00:01,43.14,28JUL2024:00:13:45,43.23,28JUL2024:00:14:05,45.48,45.48,45.48,45.49,28JUL2024:00:00:02,28JUL2024:00:00:01,28JUL2024:00:00:01,28JUL2024:00:00:01,45.44,45.44,28JUL2024:00:05:20,28JUL2024:00:05:19,42.98,42.98,42.98,42.98,28JUL2024:00:14:05,28JUL2024:00:14:04,28JUL2024:00:14:04,28JUL2024:00:14:04,42.68,42.68,28JUL2024:00:14:26,28JUL2024:00:14:25,44.17,44.17,44.17,44.17,44.05,44.05,0.618,0.617,0.618,0.618,0.712,0.712,0.0,5,75.58,102.10
28JUL2024:00:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.3,45.19,45.30,44.89,45.12,28JUL2024:00:29:30,28JUL2024:00:29:30,28JUL2024:00:29:30,28JUL2024:00:29:30,.,44.78,28JUL2024:00:30:00,28JUL2024:00:29:31,42.09,42.21,42.11,42.26,28JUL2024:00:19:30,28JUL2024:00:19:30,28JUL2024:00:19:43,28JUL2024:00:19:43,.,42.19,28JUL2024:00:30:00,28JUL2024:00:19:44,43.68,43.82,43.51,43.65,.,43.44,0.7220,0.7130,0.5840,0.5970,.,0.6120,-0,-0,28JUL2024:00:21:02,2.4,28JUL2024:00:25:43,0.8,112,69.1900,2111,2093,2082,12.8,44.14,44.17,45.54,28JUL2024:00:29:30,45.54,28JUL2024:00:29:35,42.53,28JUL2024:00:19:40,42.55,28JUL2024:00:19:30,45.08,45.08,45.08,45.08,28JUL2024:00:29:36,28JUL2024:00:29:35,28JUL2024:00:29:35,28JUL2024:00:29:35,44.73,44.73,28JUL2024:00:29:51,28JUL2024:00:29:50,42.31,42.31,42.31,42.3,28JUL2024:00:19:44,28JUL2024:00:19:44,28JUL2024:00:19:44,28JUL2024:00:19:44,42.28,42.28,28JUL2024:00:19:59,28JUL2024:00:19:58,43.65,43.65,43.65,43.65,43.41,43.41,0.625,0.624,0.625,0.626,0.568,0.569,0.0,50,75.59,102.10
28JUL2024:00:45:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.6,44.73,45.16,44.58,44.74,28JUL2024:00:36:29,28JUL2024:00:36:31,28JUL2024:00:30:01,28JUL2024:00:30:01,.,44.46,28JUL2024:00:45:00,28JUL2024:00:30:01,42.33,42.48,42.66,42.70,28JUL2024:00:30:56,28JUL2024:00:30:56,28JUL2024:00:30:59,28JUL2024:00:30:59,.,42.38,28JUL2024:00:45:00,28JUL2024:00:31:00,43.78,43.94,43.59,43.73,.,43.56,0.5710,0.5860,0.4110,0.4240,.,0.5020,-0,-0,28JUL2024:00:36:36,4.6,28JUL2024:00:31:52,1.2,99,77.2300,2109,2092,2080,12.7,44.25,44.25,45.50,28JUL2024:00:36:35,45.50,28JUL2024:00:36:35,42.87,28JUL2024:00:30:50,42.98,28JUL2024:00:31:00,44.83,44.82,44.82,44.81,28JUL2024:00:30:01,28JUL2024:00:30:01,28JUL2024:00:30:01,28JUL2024:00:30:01,44.66,44.65,28JUL2024:00:30:01,28JUL2024:00:30:01,42.65,42.65,42.65,42.65,28JUL2024:00:31:04,28JUL2024:00:31:04,28JUL2024:00:31:04,28JUL2024:00:31:03,42.51,42.51,28JUL2024:00:31:10,28JUL2024:00:31:09,43.76,43.76,43.76,43.76,43.57,43.57,0.488,0.487,0.487,0.487,0.501,0.5,0.1,7,75.60,102.20
28JUL2024:01:00:00,15min,Peter Sinks,UCC,270,42.6,44.0,41.5,44.24,44.36,43.81,43.98,28JUL2024:00:45:06,28JUL2024:00:45:05,28JUL2024:00:45:03,28JUL2024:00:45:02,.,43.97,28JUL2024:01:00:00,28JUL2024:00:45:06,41.27,41.44,41.57,41.72,28JUL2024:00:54:50,28JUL2024:00:54:50,28JUL2024:00:55:31,28JUL2024:00:55:31,.,41.32,28JUL2024:01:00:00,28JUL2024:00:54:51,42.56,42.73,42.54,42.69,.,42.39,0.6760,0.6660,0.6080,0.6090,.,0.6500,-0,-0,28JUL2024:00:59:46,3.1,28JUL2024:00:53:33,1.1,135,63.3000,2105,2088,2077,12.7,43.10,43.09,44.56,28JUL2024:00:45:01,44.58,28JUL2024:00:45:01,41.85,28JUL2024:00:55:05,41.88,28JUL2024:00:54:55,44.1,44.1,44.1,44.1,28JUL2024:00:45:01,28JUL2024:00:45:01,28JUL2024:00:45:01,28JUL2024:00:45:01,43.95,43.95,28JUL2024:00:45:09,28JUL2024:00:45:08,41.59,41.59,41.59,41.59,28JUL2024:00:55:42,28JUL2024:00:55:42,28JUL2024:00:55:42,28JUL2024:00:55:42,41.38,41.38,28JUL2024:00:55:58,28JUL2024:00:55:57,42.64,42.64,42.64,42.64,42.42,42.42,0.637,0.636,0.636,0.636,0.671,0.669,0.2,6,75.60,102.20
28JUL2024:01:15:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.3,43.44,43.59,42.93,43.17,28JUL2024:01:02:55,28JUL2024:01:02:54,28JUL2024:01:03:03,28JUL2024:01:02:56,.,43.12,28JUL2024:01:15:00,28JUL2024:01:02:56,40.00,40.17,40.52,40.69,28JUL2024:01:11:23,28JUL2024:01:11:23,28JUL2024:01:11:18,28JUL2024:01:11:18,.,40.04,28JUL2024:01:15:00,28JUL2024:01:11:24,41.94,42.11,41.79,41.96,.,41.74,0.7180,0.7260,0.5650,0.5680,.,0.6490,-0,-0,28JUL2024:01:09:36,2.6,28JUL2024:01:15:00,1.1,176,75.5600,2102,2087,2077,12.7,42.49,42.49,43.97,28JUL2024:01:02:45,43.95,28JUL2024:01:02:45,40.71,28JUL2024:01:11:20,40.69,28JUL2024:01:11:20,43.22,43.22,43.22,43.23,28JUL2024:01:03:00,28JUL2024:01:02:59,28JUL2024:01:02:59,28JUL2024:01:02:59,43.06,43.06,28JUL2024:01:03:05,28JUL2024:01:03:04,40.42,40.42,40.42,40.42,28JUL2024:01:11:25,28JUL2024:01:11:25,28JUL2024:01:11:25,28JUL2024:01:11:25,40.23,40.23,28JUL2024:01:11:29,28JUL2024:01:11:28,41.95,41.95,41.95,41.95,41.75,41.75,0.626,0.625,0.625,0.626,0.636,0.636,0.1,88,75.58,102.10
28JUL2024:01:30:00,15min,Peter Sinks,UCC,270,41.4,43.4,40.3,43.78,43.93,43.26,43.50,28JUL2024:01:16:53,28JUL2024:01:16:53,28JUL2024:01:17:01,28JUL2024:01:17:01,.,43.36,28JUL2024:01:30:00,28JUL2024:01:16:59,40.12,40.28,40.42,40.60,28JUL2024:01:27:22,28JUL2024:01:27:22,28JUL2024:01:29:07,28JUL2024:01:29:07,.,40.05,28JUL2024:01:30:00,28JUL2024:01:27:22,41.41,41.56,41.33,41.51,.,41.22,0.9000,0.8980,0.7780,0.7970,.,0.8170,-0,-0,28JUL2024:01:22:06,3.1,28JUL2024:01:15:17,0.5,112,17.8300,2100,2087,2077,12.7,41.89,41.89,44.11,28JUL2024:01:16:55,44.06,28JUL2024:01:16:55,40.60,28JUL2024:01:26:10,40.71,28JUL2024:01:19:20,43.58,43.57,43.57,43.58,28JUL2024:01:17:03,28JUL2024:01:17:03,28JUL2024:01:17:02,28JUL2024:01:17:02,43.24,43.24,28JUL2024:01:17:08,28JUL2024:01:17:07,40.43,40.43,40.43,40.42,28JUL2024:01:27:28,28JUL2024:01:27:29,28JUL2024:01:27:29,28JUL2024:01:27:27,40.12,40.12,28JUL2024:01:27:39,28JUL2024:01:27:38,41.46,41.46,41.46,41.46,41.24,41.24,0.813,0.813,0.814,0.814,0.793,0.793,0.3,13,75.57,102.10
28JUL2024:01:45:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.1,41.89,42.06,41.43,41.67,28JUL2024:01:33:23,28JUL2024:01:33:22,28JUL2024:01:33:23,28JUL2024:01:33:23,.,41.38,28JUL2024:01:45:00,28JUL2024:01:33:23,38.67,38.82,39.40,39.49,28JUL2024:01:34:40,28JUL2024:01:34:38,28JUL2024:01:32:32,28JUL2024:01:32:32,.,38.73,28JUL2024:01:45:00,28JUL2024:01:35:15,40.23,40.39,40.24,40.42,.,40.03,0.6970,0.6990,0.3980,0.4100,.,0.6070,-0,-0,28JUL2024:01:39:35,1.5,28JUL2024:01:31:09,0.4,146,46.5800,2097,2085,2083,12.6,40.79,40.79,42.04,28JUL2024:01:33:20,42.13,28JUL2024:01:33:20,39.22,28JUL2024:01:35:05,39.24,28JUL2024:01:34:50,41.6,41.59,41.6,41.6,28JUL2024:01:33:27,28JUL2024:01:33:27,28JUL2024:01:33:27,28JUL2024:01:33:26,41.19,41.19,28JUL2024:01:33:43,28JUL2024:01:33:42,39.4,39.4,39.4,39.39,28JUL2024:01:32:37,28JUL2024:01:32:37,28JUL2024:01:32:37,28JUL2024:01:32:36,38.76,38.76,28JUL2024:01:35:17,28JUL2024:01:35:16,40.32,40.32,40.32,40.32,40.04,40.04,0.504,0.504,0.504,0.505,0.582,0.582,1.6,2,75.57,102.10
28JUL2024:02:00:00,15min,Peter Sinks,UCC,270,39.7,40.4,38.7,40.98,41.16,40.41,40.61,28JUL2024:01:45:21,28JUL2024:01:45:21,28JUL2024:01:46:59,28JUL2024:01:47:01,.,40.34,28JUL2024:02:00:00,28JUL2024:01:51:31,38.47,38.60,38.87,39.03,28JUL2024:01:47:49,28JUL2024:01:47:49,28JUL2024:01:48:05,28JUL2024:01:56:45,.,38.52,28JUL2024:02:00:00,28JUL2024:01:47:55,39.69,39.86,39.50,39.70,.,39.49,0.5410,0.5430,0.3850,0.3920,.,0.4810,-0,-0,28JUL2024:01:49:33,1.1,28JUL2024:01:56:55,0.2,154,40.1800,2095,2084,2084,12.7,40.20,40.19,41.29,28JUL2024:01:51:15,41.18,28JUL2024:01:51:05,38.89,28JUL2024:01:47:50,38.93,28JUL2024:01:47:50,40.56,40.56,40.56,40.56,28JUL2024:01:47:03,28JUL2024:01:47:02,28JUL2024:01:47:02,28JUL2024:01:47:02,40.28,40.28,28JUL2024:01:51:36,28JUL2024:01:51:35,38.85,38.85,38.85,38.84,28JUL2024:01:48:03,28JUL2024:01:48:03,28JUL2024:01:48:02,28JUL2024:01:48:02,38.58,38.58,28JUL2024:01:48:12,28JUL2024:01:48:11,39.7,39.7,39.7,39.7,39.51,39.5,0.44,0.44,0.44,0.441,0.462,0.462,0.0,55,75.57,102.10
28JUL2024:02:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.7,40.14,40.31,39.60,39.88,28JUL2024:02:07:45,28JUL2024:02:07:44,28JUL2024:02:07:47,28JUL2024:02:07:46,.,39.67,28JUL2024:02:15:00,28JUL2024:02:07:48,37.23,37.39,38.37,38.56,28JUL2024:02:08:25,28JUL2024:02:08:25,28JUL2024:02:12:04,28JUL2024:02:14:53,.,37.32,28JUL2024:02:15:00,28JUL2024:02:08:50,38.86,39.04,38.80,39.00,.,38.65,0.5380,0.5380,0.2600,0.2710,.,0.4680,-0,-0,28JUL2024:02:11:33,0.7,28JUL2024:02:05:55,0.0,150,0.2430,2092,2084,2085,12.7,39.43,39.40,40.35,28JUL2024:02:07:50,40.35,28JUL2024:02:07:45,37.92,28JUL2024:02:08:35,37.87,28JUL2024:02:08:35,39.86,39.86,39.86,39.87,28JUL2024:02:07:55,28JUL2024:02:07:55,28JUL2024:02:07:55,28JUL2024:02:07:54,39.52,39.52,28JUL2024:02:07:59,28JUL2024:02:07:58,38.09,38.1,38.09,38.09,28JUL2024:02:08:35,28JUL2024:02:08:35,28JUL2024:02:08:34,28JUL2024:02:08:34,37.39,37.39,28JUL2024:02:08:57,28JUL2024:02:08:56,38.93,38.93,38.93,38.93,38.66,38.66,0.361,0.361,0.361,0.362,0.442,0.442,1.6,3,75.58,102.10
28JUL2024:02:30:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.2,40.65,40.83,40.40,40.58,28JUL2024:02:26:30,28JUL2024:02:26:30,28JUL2024:02:26:29,28JUL2024:02:26:29,.,40.29,28JUL2024:02:30:00,28JUL2024:02:26:09,37.97,38.12,38.39,38.57,28JUL2024:02:20:48,28JUL2024:02:20:48,28JUL2024:02:15:07,28JUL2024:02:15:06,.,37.94,28JUL2024:02:30:00,28JUL2024:02:21:00,39.62,39.78,39.50,39.70,.,39.36,0.6570,0.6550,0.5610,0.5510,.,0.6150,-0,-0,28JUL2024:02:24:06,1.3,28JUL2024:02:17:37,0.5,53,59.9100,2091,2086,2086,12.7,40.12,40.10,41.25,28JUL2024:02:26:20,41.20,28JUL2024:02:26:05,38.26,28JUL2024:02:20:55,38.41,28JUL2024:02:20:50,40.55,40.55,40.55,40.55,28JUL2024:02:26:42,28JUL2024:02:26:42,28JUL2024:02:26:42,28JUL2024:02:26:41,40.25,40.25,28JUL2024:02:26:35,28JUL2024:02:26:34,38.37,38.37,38.37,38.37,28JUL2024:02:21:13,28JUL2024:02:21:13,28JUL2024:02:21:13,28JUL2024:02:21:12,37.98,37.98,28JUL2024:02:21:17,28JUL2024:02:21:16,39.64,39.64,39.64,39.64,39.34,39.34,0.597,0.596,0.597,0.597,0.615,0.614,1.5,152,75.58,102.10
28JUL2024:02:45:00,15min,Peter Sinks,UCC,270,40.1,40.7,38.8,41.26,41.37,40.36,40.60,28JUL2024:02:36:52,28JUL2024:02:36:52,28JUL2024:02:40:56,28JUL2024:02:40:56,.,40.77,28JUL2024:02:45:00,28JUL2024:02:36:53,38.63,38.74,38.82,39.05,28JUL2024:02:33:56,28JUL2024:02:33:56,28JUL2024:02:34:14,28JUL2024:02:34:15,.,38.57,28JUL2024:02:45:00,28JUL2024:02:34:05,40.15,40.28,39.91,40.13,.,39.88,0.5040,0.5030,0.2920,0.2920,.,0.4410,-0,-0,28JUL2024:02:36:34,2.6,28JUL2024:02:42:40,1.0,72,65.7500,2092,2083,2083,12.6,40.57,40.57,41.59,28JUL2024:02:37:00,41.61,28JUL2024:02:36:55,39.04,28JUL2024:02:33:55,39.09,28JUL2024:02:34:05,40.69,40.69,40.69,40.69,28JUL2024:02:37:00,28JUL2024:02:36:59,28JUL2024:02:36:59,28JUL2024:02:36:59,40.66,40.66,28JUL2024:02:37:07,28JUL2024:02:37:06,38.89,38.89,38.89,38.89,28JUL2024:02:34:13,28JUL2024:02:34:13,28JUL2024:02:34:12,28JUL2024:02:34:12,38.61,38.61,28JUL2024:02:34:23,28JUL2024:02:34:22,40.12,40.12,40.12,40.12,39.88,39.88,0.379,0.378,0.379,0.379,0.425,0.425,0.0,31,75.59,102.10
28JUL2024:03:00:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.1,41.21,41.32,40.80,41.06,28JUL2024:02:57:21,28JUL2024:02:57:21,28JUL2024:02:57:25,28JUL2024:02:57:25,.,40.83,28JUL2024:03:00:00,28JUL2024:02:57:24,38.95,39.05,39.23,39.46,28JUL2024:02:46:17,28JUL2024:02:46:17,28JUL2024:02:46:25,28JUL2024:02:46:25,.,38.93,28JUL2024:03:00:00,28JUL2024:02:46:25,40.29,40.41,40.05,40.27,.,40.03,0.4980,0.5050,0.3690,0.3680,.,0.4590,-0,-0,28JUL2024:02:48:14,2.0,28JUL2024:02:52:08,0.9,186,36.8900,2092,2082,2082,12.7,40.74,40.73,41.59,28JUL2024:02:57:25,41.61,28JUL2024:02:57:20,39.42,28JUL2024:02:46:25,39.45,28JUL2024:02:46:20,41.05,41.05,41.05,41.06,28JUL2024:02:57:28,28JUL2024:02:57:28,28JUL2024:02:57:28,28JUL2024:02:57:28,40.73,40.73,28JUL2024:02:57:38,28JUL2024:02:57:37,39.27,39.27,39.27,39.27,28JUL2024:02:46:30,28JUL2024:02:46:30,28JUL2024:02:46:30,28JUL2024:02:46:29,39,39,28JUL2024:02:46:46,28JUL2024:02:46:45,40.26,40.26,40.26,40.26,40.03,40.03,0.42,0.42,0.42,0.42,0.449,0.449,0.0,1,75.59,102.10
28JUL2024:03:15:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.3,41.19,41.33,40.53,40.78,28JUL2024:03:12:31,28JUL2024:03:12:30,28JUL2024:03:15:00,28JUL2024:03:12:02,.,40.85,28JUL2024:03:15:00,28JUL2024:03:12:48,39.06,39.13,39.19,39.41,28JUL2024:03:13:23,28JUL2024:03:13:23,28JUL2024:03:04:52,28JUL2024:03:04:52,.,39.16,28JUL2024:03:15:00,28JUL2024:03:13:25,40.29,40.42,40.02,40.26,.,40.02,0.4610,0.4730,0.3070,0.3100,.,0.4070,-0,-0,28JUL2024:03:06:18,1.8,28JUL2024:03:14:53,0.4,207,47.3800,2091,2079,2079,12.7,40.73,40.73,41.58,28JUL2024:03:13:00,41.63,28JUL2024:03:12:40,39.54,28JUL2024:03:04:45,39.47,28JUL2024:03:13:25,40.92,40.92,40.92,40.92,28JUL2024:03:12:42,28JUL2024:03:12:41,28JUL2024:03:12:41,28JUL2024:03:12:41,40.82,40.82,28JUL2024:03:12:59,28JUL2024:03:12:58,39.31,39.32,39.32,39.31,28JUL2024:03:04:55,28JUL2024:03:04:55,28JUL2024:03:04:55,28JUL2024:03:04:54,39.25,39.25,28JUL2024:03:13:50,28JUL2024:03:13:49,40.24,40.24,40.24,40.24,40.01,40.01,0.371,0.37,0.371,0.371,0.393,0.392,0.0,123,75.59,102.10
28JUL2024:03:30:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.0,40.99,41.12,40.53,40.75,28JUL2024:03:16:24,28JUL2024:03:16:24,28JUL2024:03:16:03,28JUL2024:03:22:20,.,40.61,28JUL2024:03:30:00,28JUL2024:03:16:26,38.88,38.92,38.85,39.08,28JUL2024:03:26:27,28JUL2024:03:26:27,28JUL2024:03:26:27,28JUL2024:03:26:27,.,38.85,28JUL2024:03:30:00,28JUL2024:03:26:28,40.27,40.41,40.07,40.31,.,40.01,0.4100,0.4200,0.3120,0.3130,.,0.3590,-0,-0,28JUL2024:03:16:14,1.8,28JUL2024:03:23:12,0.7,310,67.6400,2091,2077,2077,12.5,40.75,40.73,41.65,28JUL2024:03:16:20,41.50,28JUL2024:03:16:20,39.36,28JUL2024:03:26:25,39.27,28JUL2024:03:26:30,40.78,40.79,40.78,40.78,28JUL2024:03:16:29,28JUL2024:03:16:28,28JUL2024:03:16:28,28JUL2024:03:16:28,40.54,40.54,28JUL2024:03:16:47,28JUL2024:03:16:46,39.11,39.11,39.11,39.11,28JUL2024:03:26:31,28JUL2024:03:26:31,28JUL2024:03:26:31,28JUL2024:03:26:30,38.95,38.95,28JUL2024:03:26:35,28JUL2024:03:26:34,40.26,40.26,40.26,40.26,40.01,40.01,0.351,0.35,0.35,0.351,0.342,0.342,0.0,45,75.60,102.20
28JUL2024:03:45:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.4,41.93,42.05,41.79,42.02,28JUL2024:03:44:26,28JUL2024:03:44:26,28JUL2024:03:44:27,28JUL2024:03:44:27,.,41.37,28JUL2024:03:45:00,28JUL2024:03:44:31,39.21,39.34,39.33,39.58,28JUL2024:03:39:19,28JUL2024:03:39:18,28JUL2024:03:41:05,28JUL2024:03:41:05,.,39.18,28JUL2024:03:45:00,28JUL2024:03:36:27,40.31,40.44,40.19,40.44,.,40.05,0.6280,0.6230,0.5890,0.5850,.,0.5690,-0,-0,28JUL2024:03:40:23,2.8,28JUL2024:03:43:13,1.0,209,75.2200,2090,2076,2076,12.6,40.79,40.78,42.40,28JUL2024:03:44:25,42.49,28JUL2024:03:44:30,39.56,28JUL2024:03:36:10,39.63,28JUL2024:03:36:05,41.83,41.83,41.83,41.83,28JUL2024:03:44:37,28JUL2024:03:44:37,28JUL2024:03:44:36,28JUL2024:03:44:36,41.18,41.18,28JUL2024:03:44:50,28JUL2024:03:44:49,39.53,39.53,39.53,39.53,28JUL2024:03:41:10,28JUL2024:03:41:10,28JUL2024:03:41:09,28JUL2024:03:41:09,39.22,39.22,28JUL2024:03:36:45,28JUL2024:03:36:44,40.34,40.34,40.34,40.34,40.04,40.04,0.583,0.583,0.583,0.584,0.544,0.544,0.0,1,75.60,102.20
28JUL2024:04:00:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.9,41.02,41.09,40.95,41.17,28JUL2024:03:56:43,28JUL2024:03:56:50,28JUL2024:03:45:01,28JUL2024:03:45:01,.,40.60,28JUL2024:04:00:00,28JUL2024:03:45:01,38.54,38.67,38.88,39.13,28JUL2024:03:46:04,28JUL2024:03:46:04,28JUL2024:03:51:37,28JUL2024:03:51:38,.,38.77,28JUL2024:04:00:00,28JUL2024:03:51:40,39.97,40.07,39.90,40.12,.,39.71,0.5430,0.5470,0.4480,0.4540,.,0.4660,-0,-0,28JUL2024:03:56:37,3.3,28JUL2024:03:48:41,1.0,350,82.1000,2089,2074,2075,12.7,40.46,40.45,41.65,28JUL2024:03:56:55,41.56,28JUL2024:03:56:50,39.18,28JUL2024:03:51:35,39.22,28JUL2024:03:51:40,41.05,41.05,41.04,41.04,28JUL2024:03:45:01,28JUL2024:03:45:01,28JUL2024:03:45:01,28JUL2024:03:45:01,41.02,41,28JUL2024:03:45:01,28JUL2024:03:45:01,38.99,38.99,38.99,38.98,28JUL2024:03:51:47,28JUL2024:03:51:46,28JUL2024:03:51:46,28JUL2024:03:51:46,38.84,38.84,28JUL2024:03:52:02,28JUL2024:03:52:01,40.02,40.02,40.02,40.02,39.72,39.72,0.47,0.469,0.469,0.47,0.46,0.458,0.0,50,75.61,102.20
28JUL2024:04:15:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.1,41.17,41.25,40.62,40.90,28JUL2024:04:06:32,28JUL2024:04:06:31,28JUL2024:04:04:59,28JUL2024:04:04:59,.,40.55,28JUL2024:04:15:00,28JUL2024:04:04:58,38.78,38.87,39.20,39.43,28JUL2024:04:00:22,28JUL2024:04:00:22,28JUL2024:04:00:25,28JUL2024:04:00:26,.,38.97,28JUL2024:04:15:00,28JUL2024:04:00:27,40.01,40.10,39.85,40.09,.,39.71,0.4210,0.4200,0.3140,0.3200,.,0.3650,-0,-0,28JUL2024:04:08:54,2.4,28JUL2024:04:04:03,0.6,116,53.7400,2089,2072,2073,12.6,40.44,40.44,41.56,28JUL2024:04:06:35,41.38,28JUL2024:04:06:30,39.43,28JUL2024:04:00:35,39.45,28JUL2024:04:00:30,40.84,40.84,40.84,40.84,28JUL2024:04:05:02,28JUL2024:04:05:02,28JUL2024:04:05:02,28JUL2024:04:05:02,40.48,40.48,28JUL2024:04:05:09,28JUL2024:04:05:08,39.24,39.24,39.24,39.23,28JUL2024:04:00:34,28JUL2024:04:00:33,28JUL2024:04:00:33,28JUL2024:04:00:33,39.04,39.04,28JUL2024:04:08:36,28JUL2024:04:08:35,40.01,40.01,40.01,40.01,39.71,39.71,0.346,0.346,0.346,0.347,0.345,0.345,0.0,36,75.62,102.20
28JUL2024:04:30:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.3,42.11,42.20,41.84,42.09,28JUL2024:04:23:46,28JUL2024:04:23:43,28JUL2024:04:23:46,28JUL2024:04:23:46,.,41.44,28JUL2024:04:30:00,28JUL2024:04:24:02,39.21,39.31,39.32,39.52,28JUL2024:04:27:29,28JUL2024:04:27:29,28JUL2024:04:27:28,28JUL2024:04:27:28,.,39.13,28JUL2024:04:30:00,28JUL2024:04:18:33,40.46,40.56,40.33,40.58,.,40.15,0.5870,0.5920,0.5350,0.5360,.,0.5230,-0,-0,28JUL2024:04:23:53,5.5,28JUL2024:04:29:50,1.8,234,84.7000,2089,2072,2073,12.7,40.92,40.92,42.64,28JUL2024:04:23:50,42.60,28JUL2024:04:23:45,39.61,28JUL2024:04:18:35,39.65,28JUL2024:04:18:20,41.97,41.96,41.97,41.97,28JUL2024:04:23:55,28JUL2024:04:23:54,28JUL2024:04:23:54,28JUL2024:04:23:54,41.36,41.36,28JUL2024:04:24:14,28JUL2024:04:24:13,39.46,39.46,39.46,39.46,28JUL2024:04:27:40,28JUL2024:04:27:40,28JUL2024:04:27:39,28JUL2024:04:27:39,39.2,39.2,28JUL2024:04:18:45,28JUL2024:04:18:44,40.48,40.48,40.48,40.48,40.15,40.15,0.545,0.545,0.545,0.545,0.506,0.506,0.1,11,75.61,102.20
28JUL2024:04:45:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.1,43.77,43.87,43.85,44.09,28JUL2024:04:36:09,28JUL2024:04:36:06,28JUL2024:04:36:09,28JUL2024:04:36:09,.,43.09,28JUL2024:04:45:00,28JUL2024:04:36:09,40.18,40.27,40.05,40.29,28JUL2024:04:30:09,28JUL2024:04:30:09,28JUL2024:04:30:09,28JUL2024:04:30:09,.,39.94,28JUL2024:04:45:00,28JUL2024:04:30:09,41.90,42.01,41.77,42.04,.,41.56,0.6360,0.6390,0.6960,0.6970,.,0.6110,0,0,28JUL2024:04:45:00,6.1,28JUL2024:04:30:54,2.6,140,88.8000,2091,2073,2071,12.7,42.33,42.32,44.19,28JUL2024:04:36:05,44.33,28JUL2024:04:36:10,40.66,28JUL2024:04:30:01,40.59,28JUL2024:04:30:01,43.71,43.71,43.71,43.72,28JUL2024:04:36:14,28JUL2024:04:36:13,28JUL2024:04:36:13,28JUL2024:04:36:13,42.83,42.83,28JUL2024:04:36:24,28JUL2024:04:36:23,40.2,40.2,40.2,40.21,28JUL2024:04:30:01,28JUL2024:04:30:01,28JUL2024:04:30:01,28JUL2024:04:30:01,39.9,39.9,28JUL2024:04:30:07,28JUL2024:04:30:06,41.92,41.92,41.92,41.92,41.53,41.53,0.672,0.671,0.671,0.67,0.638,0.635,0.3,8,75.61,102.20
28JUL2024:05:00:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.8,42.77,42.87,42.67,42.93,28JUL2024:04:56:35,28JUL2024:04:56:35,28JUL2024:04:56:35,28JUL2024:04:56:35,.,42.28,28JUL2024:05:00:00,28JUL2024:04:56:36,40.49,40.60,40.82,41.04,28JUL2024:04:58:56,28JUL2024:04:58:56,28JUL2024:04:58:57,28JUL2024:04:58:57,.,40.57,28JUL2024:05:00:00,28JUL2024:04:58:57,41.56,41.67,41.50,41.78,.,41.26,0.4980,0.5060,0.4690,0.4680,.,0.4330,0,0,28JUL2024:05:00:00,2.8,28JUL2024:04:55:04,0.9,169,71.8400,2091,2069,2066,12.6,42.04,42.04,43.41,28JUL2024:04:56:30,43.32,28JUL2024:04:56:35,41.31,28JUL2024:04:51:05,41.29,28JUL2024:04:59:00,42.74,42.74,42.74,42.74,28JUL2024:04:56:41,28JUL2024:04:56:41,28JUL2024:04:56:40,28JUL2024:04:56:40,42.18,42.18,28JUL2024:04:56:50,28JUL2024:04:56:49,40.91,40.91,40.91,40.91,28JUL2024:04:59:08,28JUL2024:04:59:08,28JUL2024:04:59:08,28JUL2024:04:59:07,40.67,40.67,28JUL2024:04:51:35,28JUL2024:04:51:34,41.62,41.62,41.62,41.62,41.25,41.25,0.468,0.468,0.468,0.469,0.414,0.415,0.1,14,75.61,102.20
28JUL2024:05:15:00,15min,Peter Sinks,UCC,270,41.8,42.4,40.9,42.64,42.73,42.27,42.61,28JUL2024:05:00:55,28JUL2024:05:00:55,28JUL2024:05:01:18,28JUL2024:05:00:55,.,42.22,28JUL2024:05:15:00,28JUL2024:05:00:56,40.79,40.90,41.17,41.48,28JUL2024:05:07:39,28JUL2024:05:07:39,28JUL2024:05:08:03,28JUL2024:05:08:04,.,40.65,28JUL2024:05:15:00,28JUL2024:05:07:55,41.86,41.98,41.66,41.96,.,41.55,0.3730,0.3690,0.2670,0.2730,.,0.3190,1,3,28JUL2024:05:15:00,3.1,28JUL2024:05:01:37,1.1,107,47.7200,2091,2066,2065,12.7,42.25,42.25,42.91,28JUL2024:05:01:00,42.87,28JUL2024:05:00:55,41.23,28JUL2024:05:07:50,41.22,28JUL2024:05:07:46,42.54,42.53,42.54,42.54,28JUL2024:05:01:01,28JUL2024:05:01:01,28JUL2024:05:01:01,28JUL2024:05:01:00,42.17,42.17,28JUL2024:05:01:21,28JUL2024:05:01:20,41.15,41.15,41.15,41.15,28JUL2024:05:07:53,28JUL2024:05:07:53,28JUL2024:05:07:53,28JUL2024:05:07:53,40.7,40.7,28JUL2024:05:08:07,28JUL2024:05:08:06,41.87,41.87,41.87,41.87,41.55,41.55,0.301,0.3,0.3,0.301,0.306,0.306,0.4,91,75.62,102.20
28JUL2024:05:30:00,15min,Peter Sinks,UCC,270,41.6,42.0,40.8,42.26,42.39,41.86,42.17,28JUL2024:05:23:43,28JUL2024:05:23:43,28JUL2024:05:23:45,28JUL2024:05:23:45,.,41.88,28JUL2024:05:30:00,28JUL2024:05:23:44,40.85,40.97,40.78,41.09,28JUL2024:05:24:52,28JUL2024:05:24:51,28JUL2024:05:25:06,28JUL2024:05:25:06,.,40.65,28JUL2024:05:30:00,28JUL2024:05:25:10,41.68,41.82,41.41,41.72,.,41.36,0.3280,0.3280,0.2290,0.2310,.,0.2790,5,10,28JUL2024:05:30:00,2.2,28JUL2024:05:19:18,0.9,61,70.9200,2090,2065,2064,12.7,42.07,42.06,42.66,28JUL2024:05:23:40,42.62,28JUL2024:05:23:40,41.27,28JUL2024:05:25:05,41.23,28JUL2024:05:25:05,42.15,42.15,42.15,42.15,28JUL2024:05:23:47,28JUL2024:05:23:46,28JUL2024:05:23:46,28JUL2024:05:23:46,41.85,41.85,28JUL2024:05:23:57,28JUL2024:05:23:56,40.96,40.96,40.96,40.96,28JUL2024:05:25:16,28JUL2024:05:25:16,28JUL2024:05:25:16,28JUL2024:05:25:16,40.68,40.68,28JUL2024:05:25:23,28JUL2024:05:25:22,41.66,41.66,41.66,41.66,41.36,41.36,0.266,0.266,0.266,0.266,0.264,0.264,0.0,176,75.62,102.20
28JUL2024:05:45:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.4,43.00,43.13,42.90,43.19,28JUL2024:05:41:37,28JUL2024:05:41:37,28JUL2024:05:41:38,28JUL2024:05:41:38,.,42.49,28JUL2024:05:45:00,28JUL2024:05:41:37,40.38,40.52,40.35,40.64,28JUL2024:05:32:05,28JUL2024:05:32:05,28JUL2024:05:32:06,28JUL2024:05:31:59,.,40.21,28JUL2024:05:45:00,28JUL2024:05:32:05,41.57,41.70,41.42,41.73,.,41.25,0.6080,0.6010,0.6090,0.6080,.,0.5540,15,21,28JUL2024:05:45:00,3.5,28JUL2024:05:40:40,1.7,136,72.8100,2091,2067,2066,12.6,41.96,41.95,43.52,28JUL2024:05:41:40,43.48,28JUL2024:05:41:40,40.91,28JUL2024:05:32:05,40.93,28JUL2024:05:32:05,42.99,42.99,42.99,42.99,28JUL2024:05:41:43,28JUL2024:05:41:43,28JUL2024:05:41:42,28JUL2024:05:41:42,42.41,42.41,28JUL2024:05:41:51,28JUL2024:05:41:50,40.54,40.54,40.54,40.53,28JUL2024:05:32:09,28JUL2024:05:32:09,28JUL2024:05:32:09,28JUL2024:05:32:09,40.28,40.28,28JUL2024:05:32:11,28JUL2024:05:32:10,41.61,41.61,41.61,41.61,41.25,41.25,0.598,0.598,0.598,0.599,0.546,0.546,0.0,140,75.63,102.20
28JUL2024:06:00:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.1,42.96,43.07,42.66,42.95,28JUL2024:05:56:58,28JUL2024:05:56:58,28JUL2024:05:56:57,28JUL2024:05:57:00,.,42.54,28JUL2024:06:00:00,28JUL2024:05:56:59,41.09,41.23,41.12,41.41,28JUL2024:05:50:28,28JUL2024:05:50:27,28JUL2024:05:52:14,28JUL2024:05:50:29,.,40.92,28JUL2024:06:00:00,28JUL2024:05:50:28,41.89,42.02,41.77,42.07,.,41.57,0.4990,0.4930,0.4390,0.4400,.,0.4500,31,51,28JUL2024:06:00:00,2.0,28JUL2024:05:47:21,0.9,135,59.0800,2096,2076,2067,12.7,42.33,42.32,43.57,28JUL2024:05:57:00,43.54,28JUL2024:05:57:00,41.56,28JUL2024:05:50:35,41.56,28JUL2024:05:52:10,42.88,42.88,42.88,42.88,28JUL2024:05:57:02,28JUL2024:05:57:02,28JUL2024:05:57:02,28JUL2024:05:57:02,42.48,42.48,28JUL2024:05:57:10,28JUL2024:05:57:09,41.28,41.28,41.28,41.28,28JUL2024:05:52:24,28JUL2024:05:52:23,28JUL2024:05:52:23,28JUL2024:05:52:23,40.97,40.97,28JUL2024:05:52:36,28JUL2024:05:52:35,41.94,41.94,41.94,41.94,41.57,41.57,0.459,0.458,0.459,0.459,0.441,0.441,1.7,7,75.64,102.20
28JUL2024:06:15:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.7,43.75,43.90,43.60,43.93,28JUL2024:06:14:47,28JUL2024:06:14:47,28JUL2024:06:14:28,28JUL2024:06:14:28,.,43.33,28JUL2024:06:15:00,28JUL2024:06:14:52,41.66,41.80,41.65,41.92,28JUL2024:06:00:01,28JUL2024:06:00:01,28JUL2024:06:00:04,28JUL2024:06:00:04,.,41.44,28JUL2024:06:15:00,28JUL2024:06:00:03,42.63,42.75,42.45,42.77,.,42.27,0.5430,0.5390,0.5420,0.5460,.,0.5190,57,89,28JUL2024:06:15:00,4.2,28JUL2024:06:13:46,2.1,31,68.2200,2104,2079,2074,12.6,43.00,42.99,44.20,28JUL2024:06:14:30,44.17,28JUL2024:06:14:30,42.22,28JUL2024:06:00:10,42.24,28JUL2024:06:00:10,43.76,43.76,43.76,43.76,28JUL2024:06:15:00,28JUL2024:06:15:00,28JUL2024:06:15:00,28JUL2024:06:15:00,43.31,43.31,28JUL2024:06:14:59,28JUL2024:06:15:00,41.84,41.84,41.84,41.83,28JUL2024:06:00:05,28JUL2024:06:00:07,28JUL2024:06:00:04,28JUL2024:06:00:04,41.52,41.52,28JUL2024:06:00:09,28JUL2024:06:00:08,42.63,42.63,42.64,42.64,42.24,42.25,0.535,0.535,0.536,0.536,0.507,0.508,0.0,2,75.65,102.20
28JUL2024:06:30:00,15min,Peter Sinks,UCC,270,43.9,45.4,43.1,45.66,45.64,45.47,45.84,28JUL2024:06:29:48,28JUL2024:06:29:32,28JUL2024:06:29:56,28JUL2024:06:29:56,.,45.27,28JUL2024:06:30:00,28JUL2024:06:29:56,43.05,43.18,43.13,43.45,28JUL2024:06:16:01,28JUL2024:06:16:01,28JUL2024:06:16:02,28JUL2024:06:16:02,.,42.82,28JUL2024:06:30:00,28JUL2024:06:16:05,44.04,44.10,44.03,44.38,.,43.70,0.6950,0.6520,0.6190,0.6390,.,0.6810,112,155,28JUL2024:06:30:00,3.9,28JUL2024:06:16:06,2.2,96,68.0800,2998,2984,2955,12.6,44.35,44.35,45.95,28JUL2024:06:29:20,45.91,28JUL2024:06:30:00,43.54,28JUL2024:06:16:05,43.52,28JUL2024:06:16:05,45.59,45.59,45.59,45.6,28JUL2024:06:29:58,28JUL2024:06:29:57,28JUL2024:06:29:57,28JUL2024:06:29:57,45.18,45.18,28JUL2024:06:30:00,28JUL2024:06:30:00,43.24,43.24,43.24,43.24,28JUL2024:06:16:05,28JUL2024:06:16:05,28JUL2024:06:16:05,28JUL2024:06:16:04,42.9,42.9,28JUL2024:06:16:15,28JUL2024:06:16:14,44.12,44.12,44.12,44.12,43.67,43.67,0.635,0.635,0.636,0.636,0.65,0.652,0.0,3,75.64,102.20
28JUL2024:06:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,45.1,46.96,47.01,47.84,48.19,28JUL2024:06:44:08,28JUL2024:06:44:08,28JUL2024:06:42:46,28JUL2024:06:42:46,.,46.29,28JUL2024:06:45:00,28JUL2024:06:43:34,44.81,44.83,45.40,45.78,28JUL2024:06:32:45,28JUL2024:06:32:45,28JUL2024:06:30:02,28JUL2024:06:30:02,.,44.73,28JUL2024:06:45:00,28JUL2024:06:33:39,45.67,45.68,46.70,47.06,.,45.39,0.4230,0.4260,0.6860,0.6960,.,0.3720,170,179,28JUL2024:06:44:52,2.8,28JUL2024:06:44:50,0.9,66,39.7600,4196,4194,4132,12.6,46.18,46.37,47.23,28JUL2024:06:42:45,47.86,28JUL2024:06:42:45,45.39,28JUL2024:06:32:50,45.41,28JUL2024:06:32:50,47.26,47.26,47.26,47.26,28JUL2024:06:42:48,28JUL2024:06:42:47,28JUL2024:06:42:47,28JUL2024:06:42:47,46.1,46.1,28JUL2024:06:43:52,28JUL2024:06:43:51,45.39,45.39,45.39,45.39,28JUL2024:06:34:11,28JUL2024:06:34:10,28JUL2024:06:34:10,28JUL2024:06:34:10,44.79,44.79,28JUL2024:06:34:25,28JUL2024:06:34:24,46.27,46.27,46.27,46.27,45.38,45.38,0.489,0.489,0.489,0.489,0.353,0.354,0.0,6,75.65,102.20
28JUL2024:07:00:00,15min,Peter Sinks,UCC,270,47.2,48.5,45.9,48.98,48.98,48.78,49.22,28JUL2024:06:58:46,28JUL2024:06:58:46,28JUL2024:06:52:16,28JUL2024:06:52:16,.,48.41,28JUL2024:07:00:00,28JUL2024:06:59:26,45.58,45.59,46.53,46.85,28JUL2024:06:45:24,28JUL2024:06:45:24,28JUL2024:06:45:24,28JUL2024:06:45:24,.,45.46,28JUL2024:07:00:00,28JUL2024:06:45:25,47.31,47.27,47.82,48.26,.,47.03,0.8690,0.8530,0.6590,0.7240,.,0.8590,196,214,28JUL2024:07:00:00,2.8,28JUL2024:06:45:01,1.3,40,72.8200,4202,4200,4135,12.6,47.64,47.76,49.06,28JUL2024:06:58:45,49.01,28JUL2024:06:58:40,46.35,28JUL2024:06:45:30,46.47,28JUL2024:06:45:10,48.75,48.75,48.75,48.75,28JUL2024:06:59:28,28JUL2024:06:59:27,28JUL2024:06:59:27,28JUL2024:06:59:27,48.26,48.26,28JUL2024:06:59:48,28JUL2024:06:59:47,46.22,46.22,46.22,46.21,28JUL2024:06:45:29,28JUL2024:06:45:28,28JUL2024:06:45:28,28JUL2024:06:45:28,45.57,45.57,28JUL2024:06:45:35,28JUL2024:06:45:34,47.65,47.65,47.65,47.65,46.99,46.99,0.754,0.753,0.753,0.753,0.856,0.856,0.0,10,75.64,102.20
28JUL2024:07:15:00,15min,Peter Sinks,UCC,270,49.1,50.6,48.4,51.24,51.29,51.38,51.82,28JUL2024:07:09:54,28JUL2024:07:09:54,28JUL2024:07:08:36,28JUL2024:07:08:34,.,50.27,28JUL2024:07:15:00,28JUL2024:07:09:54,48.14,48.08,48.60,49.10,28JUL2024:07:00:34,28JUL2024:07:00:34,28JUL2024:07:00:34,28JUL2024:07:00:34,.,48.11,28JUL2024:07:15:00,28JUL2024:07:00:01,49.16,49.13,50.23,50.71,.,48.91,0.6010,0.6110,0.7220,0.7050,.,0.5660,240,270,28JUL2024:07:15:00,2.6,28JUL2024:07:13:26,0.9,11,61.4600,4208,4209,4140,12.6,49.61,49.76,50.90,28JUL2024:07:11:05,50.88,28JUL2024:07:08:35,48.56,28JUL2024:07:00:01,48.60,28JUL2024:07:00:01,51.01,51,51.01,51.01,28JUL2024:07:10:03,28JUL2024:07:10:04,28JUL2024:07:10:03,28JUL2024:07:10:02,50.11,50.11,28JUL2024:07:10:21,28JUL2024:07:10:20,48.54,48.54,48.54,48.54,28JUL2024:07:00:01,28JUL2024:07:00:01,28JUL2024:07:00:01,28JUL2024:07:00:01,48.17,48.17,28JUL2024:07:00:03,28JUL2024:07:00:02,49.79,49.79,49.79,49.8,48.9,48.9,0.588,0.588,0.587,0.586,0.561,0.56,0.0,10,75.64,102.20
28JUL2024:07:30:00,15min,Peter Sinks,UCC,270,50.0,51.8,49.4,51.96,51.76,53.57,54.18,28JUL2024:07:29:05,28JUL2024:07:29:04,28JUL2024:07:30:00,28JUL2024:07:30:00,.,51.34,28JUL2024:07:30:00,28JUL2024:07:29:08,49.11,49.03,50.20,50.75,28JUL2024:07:17:51,28JUL2024:07:17:51,28JUL2024:07:15:01,28JUL2024:07:15:01,.,49.04,28JUL2024:07:30:00,28JUL2024:07:18:39,50.12,50.06,51.62,52.11,.,49.87,0.6670,0.6710,0.7850,0.7970,.,0.6230,296,318,28JUL2024:07:29:52,2.6,28JUL2024:07:17:15,1.2,42,20.0600,4216,4208,4147,12.7,50.66,50.98,52.07,28JUL2024:07:29:05,52.41,28JUL2024:07:25:10,49.68,28JUL2024:07:16:50,49.73,28JUL2024:07:16:55,52.45,52.45,52.46,52.47,28JUL2024:07:30:00,28JUL2024:07:30:00,28JUL2024:07:30:00,28JUL2024:07:30:00,51.22,51.22,28JUL2024:07:29:33,28JUL2024:07:29:32,49.84,49.85,49.85,49.85,28JUL2024:07:15:01,28JUL2024:07:15:01,28JUL2024:07:15:01,28JUL2024:07:15:01,49.05,49.05,28JUL2024:07:18:50,28JUL2024:07:18:49,50.95,50.95,50.96,50.96,49.84,49.84,0.693,0.693,0.693,0.694,0.594,0.596,0.4,7,75.64,102.20
28JUL2024:07:45:00,15min,Peter Sinks,UCC,270,54.2,57.7,51.8,57.66,57.74,58.43,59.08,28JUL2024:07:43:35,28JUL2024:07:43:35,28JUL2024:07:44:27,28JUL2024:07:44:27,.,57.30,28JUL2024:07:45:00,28JUL2024:07:43:45,51.44,51.39,53.60,54.20,28JUL2024:07:30:01,28JUL2024:07:30:01,28JUL2024:07:30:01,28JUL2024:07:30:39,.,51.22,28JUL2024:07:45:00,28JUL2024:07:30:01,54.28,54.28,55.83,56.42,.,54.05,1.7900,1.8480,1.4000,1.4270,.,1.7930,347,375,28JUL2024:07:44:58,7.0,28JUL2024:07:43:56,1.4,73,63.2600,4235,4231,4161,12.7,54.82,55.12,58.24,28JUL2024:07:44:25,58.26,28JUL2024:07:44:31,51.78,28JUL2024:07:30:01,52.02,28JUL2024:07:30:01,58.07,58.07,58.07,58.07,28JUL2024:07:44:32,28JUL2024:07:44:32,28JUL2024:07:44:31,28JUL2024:07:44:31,57.26,57.26,28JUL2024:07:44:04,28JUL2024:07:44:03,52.47,52.48,52.48,52.49,28JUL2024:07:30:01,28JUL2024:07:30:01,28JUL2024:07:30:01,28JUL2024:07:30:01,51.15,51.15,28JUL2024:07:30:01,28JUL2024:07:30:01,55.16,55.16,55.16,55.16,53.94,53.95,1.601,1.601,1.601,1.601,1.781,1.782,0.3,3,75.64,102.20
28JUL2024:08:00:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.4,58.73,58.79,59.52,60.24,28JUL2024:07:58:52,28JUL2024:07:58:52,28JUL2024:07:59:59,28JUL2024:07:59:59,.,58.53,28JUL2024:08:00:00,28JUL2024:07:58:52,57.12,57.17,57.75,58.38,28JUL2024:07:45:18,28JUL2024:07:45:18,28JUL2024:07:45:17,28JUL2024:07:45:17,.,57.09,28JUL2024:08:00:00,28JUL2024:07:45:01,57.97,58.02,58.46,59.12,.,57.85,0.3860,0.3610,0.3610,0.3730,.,0.3870,397,423,28JUL2024:07:59:43,7.7,28JUL2024:07:48:33,4.7,207,13.7000,4248,4245,4174,12.7,58.58,58.59,59.23,28JUL2024:07:58:20,59.27,28JUL2024:07:58:50,57.85,28JUL2024:07:45:01,57.79,28JUL2024:07:45:01,59.14,59.14,59.14,59.15,28JUL2024:08:00:00,28JUL2024:08:00:00,28JUL2024:08:00:00,28JUL2024:08:00:00,58.49,58.49,28JUL2024:07:59:05,28JUL2024:07:59:04,57.74,57.74,57.74,57.73,28JUL2024:07:45:25,28JUL2024:07:45:25,28JUL2024:07:45:25,28JUL2024:07:45:24,57.12,57.12,28JUL2024:07:45:06,28JUL2024:07:45:05,58.38,58.38,58.38,58.38,57.82,57.82,0.345,0.345,0.345,0.345,0.39,0.39,0.5,68,75.64,102.20
28JUL2024:08:15:00,15min,Peter Sinks,UCC,270,59.2,60.0,58.7,60.03,60.11,60.56,61.25,28JUL2024:08:11:46,28JUL2024:08:11:45,28JUL2024:08:13:39,28JUL2024:08:13:39,.,59.70,28JUL2024:08:15:00,28JUL2024:08:14:47,58.61,58.61,59.02,59.65,28JUL2024:08:00:01,28JUL2024:08:00:53,28JUL2024:08:04:28,28JUL2024:08:04:28,.,58.43,28JUL2024:08:15:00,28JUL2024:08:00:01,59.20,59.21,59.58,60.22,.,59.09,0.3030,0.3050,0.4520,0.4510,.,0.2940,443,467,28JUL2024:08:15:00,8.8,28JUL2024:08:05:08,5.0,206,17.1100,4263,4253,4189,12.8,59.75,59.75,60.44,28JUL2024:08:11:45,60.40,28JUL2024:08:11:50,58.98,28JUL2024:08:00:01,59.07,28JUL2024:08:00:01,60.33,60.33,60.33,60.33,28JUL2024:08:11:55,28JUL2024:08:11:55,28JUL2024:08:11:54,28JUL2024:08:11:54,59.65,59.65,28JUL2024:08:14:50,28JUL2024:08:14:49,59.08,59.08,59.08,59.08,28JUL2024:08:01:03,28JUL2024:08:01:02,28JUL2024:08:01:02,28JUL2024:08:01:02,58.38,58.38,28JUL2024:08:00:01,28JUL2024:08:00:01,59.54,59.54,59.54,59.54,59.06,59.07,0.357,0.357,0.357,0.357,0.295,0.295,0.0,4,75.64,102.20
28JUL2024:08:30:00,15min,Peter Sinks,UCC,270,60.1,60.9,59.7,61.17,61.24,61.46,62.03,28JUL2024:08:26:27,28JUL2024:08:26:26,28JUL2024:08:28:20,28JUL2024:08:28:20,.,60.76,28JUL2024:08:30:00,28JUL2024:08:26:29,59.57,59.54,59.84,60.42,28JUL2024:08:15:12,28JUL2024:08:15:12,28JUL2024:08:20:12,28JUL2024:08:20:11,.,59.53,28JUL2024:08:30:00,28JUL2024:08:15:13,60.15,60.12,60.52,61.10,.,60.04,0.2920,0.3070,0.3720,0.3630,.,0.2530,492,515,28JUL2024:08:29:56,8.5,28JUL2024:08:20:03,4.8,206,14.6300,4282,4274,4207,12.8,60.66,60.66,61.72,28JUL2024:08:26:30,61.68,28JUL2024:08:26:30,60.13,28JUL2024:08:20:15,60.15,28JUL2024:08:20:25,61.14,61.15,61.15,61.14,28JUL2024:08:27:07,28JUL2024:08:27:06,28JUL2024:08:27:06,28JUL2024:08:27:06,60.56,60.56,28JUL2024:08:26:50,28JUL2024:08:26:49,59.94,59.94,59.94,59.94,28JUL2024:08:20:16,28JUL2024:08:20:16,28JUL2024:08:20:15,28JUL2024:08:20:15,59.55,59.55,28JUL2024:08:15:33,28JUL2024:08:15:32,60.46,60.46,60.46,60.46,60.02,60.02,0.292,0.292,0.292,0.292,0.239,0.239,0.9,77,75.64,102.20
28JUL2024:08:45:00,15min,Peter Sinks,UCC,270,60.9,61.6,60.4,61.89,61.97,62.38,62.87,28JUL2024:08:36:21,28JUL2024:08:36:21,28JUL2024:08:35:47,28JUL2024:08:35:47,.,61.42,28JUL2024:08:45:00,28JUL2024:08:39:06,60.10,60.01,60.64,61.08,28JUL2024:08:30:36,28JUL2024:08:30:26,28JUL2024:08:30:20,28JUL2024:08:41:17,.,60.10,28JUL2024:08:45:00,28JUL2024:08:30:36,60.95,60.91,61.51,61.98,.,60.85,0.3410,0.3610,0.3930,0.3940,.,0.2820,535,557,28JUL2024:08:44:51,11.6,28JUL2024:08:40:50,4.7,200,18.8500,4312,4300,4235,12.9,61.45,61.44,62.24,28JUL2024:08:36:25,62.26,28JUL2024:08:39:10,60.58,28JUL2024:08:30:30,60.60,28JUL2024:08:30:30,62.01,62.01,62.01,62.02,28JUL2024:08:35:52,28JUL2024:08:35:52,28JUL2024:08:35:52,28JUL2024:08:35:52,61.27,61.27,28JUL2024:08:39:15,28JUL2024:08:39:14,60.59,60.58,60.59,60.59,28JUL2024:08:30:32,28JUL2024:08:30:32,28JUL2024:08:30:31,28JUL2024:08:30:31,60.18,60.18,28JUL2024:08:30:49,28JUL2024:08:30:48,61.34,61.34,61.34,61.34,60.84,60.84,0.305,0.305,0.305,0.305,0.264,0.264,0.0,38,75.64,102.20
28JUL2024:09:00:00,15min,Peter Sinks,UCC,270,61.2,62.1,60.7,62.64,62.70,62.47,62.84,28JUL2024:08:59:46,28JUL2024:08:59:46,28JUL2024:08:51:27,28JUL2024:08:51:27,.,62.13,28JUL2024:09:00:00,28JUL2024:08:59:52,60.45,60.32,60.87,61.24,28JUL2024:08:46:16,28JUL2024:08:46:16,28JUL2024:08:59:10,28JUL2024:08:55:58,.,60.52,28JUL2024:09:00:00,28JUL2024:08:46:21,61.29,61.23,61.50,61.88,.,61.19,0.3690,0.4030,0.3210,0.3250,.,0.2700,580,605,28JUL2024:08:59:54,11.0,28JUL2024:08:54:46,6.0,208,18.0500,4342,4325,4265,13.0,61.74,61.75,62.92,28JUL2024:08:59:55,62.92,28JUL2024:08:59:55,60.96,28JUL2024:08:46:20,60.93,28JUL2024:08:46:20,62.43,62.42,62.43,62.43,28JUL2024:08:59:54,28JUL2024:08:59:54,28JUL2024:08:59:54,28JUL2024:08:59:54,61.8,61.8,28JUL2024:08:51:37,28JUL2024:08:51:36,60.86,60.86,60.86,60.85,28JUL2024:08:59:15,28JUL2024:08:59:15,28JUL2024:08:59:14,28JUL2024:08:59:14,60.61,60.61,28JUL2024:08:46:35,28JUL2024:08:46:34,61.47,61.47,61.47,61.47,61.18,61.18,0.293,0.292,0.293,0.294,0.219,0.22,1.6,15,75.64,102.20
28JUL2024:09:15:00,15min,Peter Sinks,UCC,270,61.4,62.3,60.9,62.90,62.92,62.84,63.19,28JUL2024:09:12:34,28JUL2024:09:12:34,28JUL2024:09:12:34,28JUL2024:09:12:34,.,62.22,28JUL2024:09:15:00,28JUL2024:09:08:26,60.62,60.42,60.83,61.16,28JUL2024:09:03:25,28JUL2024:09:03:25,28JUL2024:09:03:26,28JUL2024:09:03:26,.,60.80,28JUL2024:09:15:00,28JUL2024:09:07:13,61.42,61.34,61.83,62.17,.,61.33,0.4150,0.4590,0.4660,0.4700,.,0.2940,625,650,28JUL2024:09:13:42,14.2,28JUL2024:09:09:07,6.6,198,18.8300,4410,4400,4333,13.1,61.89,61.88,63.19,28JUL2024:09:08:25,63.10,28JUL2024:09:08:20,61.03,28JUL2024:09:03:25,61.05,28JUL2024:09:03:25,62.61,62.6,62.61,62.61,28JUL2024:09:08:27,28JUL2024:09:08:27,28JUL2024:09:08:27,28JUL2024:09:08:27,62.02,62.02,28JUL2024:09:08:37,28JUL2024:09:08:36,60.85,60.85,60.85,60.85,28JUL2024:09:03:32,28JUL2024:09:03:32,28JUL2024:09:03:32,28JUL2024:09:03:32,60.88,60.88,28JUL2024:09:07:31,28JUL2024:09:07:30,61.69,61.69,61.69,61.69,61.33,61.33,0.373,0.372,0.373,0.374,0.256,0.256,0.5,21,75.64,102.20
28JUL2024:09:30:00,15min,Peter Sinks,UCC,270,61.7,62.4,61.2,63.00,63.04,62.75,63.05,28JUL2024:09:17:45,28JUL2024:09:17:45,28JUL2024:09:17:46,28JUL2024:09:17:46,.,62.41,28JUL2024:09:30:00,28JUL2024:09:17:46,60.97,60.86,61.20,61.51,28JUL2024:09:16:19,28JUL2024:09:16:19,28JUL2024:09:15:23,28JUL2024:09:15:23,.,61.05,28JUL2024:09:30:00,28JUL2024:09:16:21,61.72,61.65,61.93,62.23,.,61.62,0.3780,0.4120,0.3040,0.3030,.,0.2720,666,684,28JUL2024:09:29:16,12.7,28JUL2024:09:20:10,7.8,202,14.3000,4487,4478,4408,13.5,62.19,62.18,63.37,28JUL2024:09:17:50,63.19,28JUL2024:09:17:45,61.57,28JUL2024:09:28:30,61.59,28JUL2024:09:16:00,62.62,62.62,62.62,62.63,28JUL2024:09:24:32,28JUL2024:09:24:31,28JUL2024:09:24:31,28JUL2024:09:24:31,62.16,62.16,28JUL2024:09:24:37,28JUL2024:09:24:36,61.29,61.3,61.29,61.29,28JUL2024:09:15:26,28JUL2024:09:15:26,28JUL2024:09:15:26,28JUL2024:09:15:26,61.13,61.13,28JUL2024:09:16:46,28JUL2024:09:16:45,61.88,61.88,61.88,61.88,61.62,61.62,0.279,0.279,0.279,0.28,0.235,0.235,0.6,23,75.64,102.20
28JUL2024:09:45:00,15min,Peter Sinks,UCC,270,62.1,63.1,61.5,63.71,63.76,63.70,63.99,28JUL2024:09:32:33,28JUL2024:09:32:33,28JUL2024:09:32:33,28JUL2024:09:32:33,.,63.13,28JUL2024:09:45:00,28JUL2024:09:43:41,61.22,61.00,61.49,61.76,28JUL2024:09:34:13,28JUL2024:09:34:13,28JUL2024:09:35:45,28JUL2024:09:35:45,.,61.37,28JUL2024:09:45:00,28JUL2024:09:36:07,62.20,62.12,62.51,62.78,.,62.11,0.4900,0.5350,0.4580,0.4590,.,0.3550,699,718,28JUL2024:09:44:53,13.2,28JUL2024:09:38:54,6.6,201,17.7400,4526,4520,4448,13.5,62.63,62.63,63.93,28JUL2024:09:43:36,63.75,28JUL2024:09:43:40,61.70,28JUL2024:09:39:25,61.72,28JUL2024:09:36:10,63.4,63.4,63.4,63.4,28JUL2024:09:43:43,28JUL2024:09:43:42,28JUL2024:09:43:42,28JUL2024:09:43:42,62.85,62.85,28JUL2024:09:43:51,28JUL2024:09:43:50,61.53,61.53,61.53,61.53,28JUL2024:09:36:11,28JUL2024:09:36:11,28JUL2024:09:36:11,28JUL2024:09:36:10,61.51,61.51,28JUL2024:09:36:15,28JUL2024:09:36:14,62.4,62.4,62.4,62.4,62.1,62.1,0.406,0.405,0.406,0.407,0.308,0.308,1.1,91,75.65,102.20
28JUL2024:10:00:00,15min,Peter Sinks,UCC,270,62.5,63.8,61.8,64.36,64.41,64.23,64.46,28JUL2024:09:52:49,28JUL2024:09:52:49,28JUL2024:09:53:39,28JUL2024:09:53:39,.,63.77,28JUL2024:10:00:00,28JUL2024:09:53:39,61.58,61.40,61.66,61.89,28JUL2024:09:48:18,28JUL2024:09:51:09,28JUL2024:09:49:21,28JUL2024:09:49:21,.,61.81,28JUL2024:10:00:00,28JUL2024:09:49:23,62.55,62.47,62.67,62.90,.,62.46,0.5410,0.5800,0.5670,0.5740,.,0.4190,731,745,28JUL2024:09:59:31,12.9,28JUL2024:09:58:27,7.6,212,16.2300,4578,4575,4499,13.7,63.01,63.00,64.47,28JUL2024:09:53:41,64.49,28JUL2024:09:53:45,62.13,28JUL2024:09:51:15,62.10,28JUL2024:09:51:10,64.04,64.04,64.04,64.04,28JUL2024:09:53:41,28JUL2024:09:53:41,28JUL2024:09:53:41,28JUL2024:09:53:40,63.56,63.56,28JUL2024:09:53:45,28JUL2024:09:53:44,61.81,61.82,61.81,61.81,28JUL2024:09:48:30,28JUL2024:09:48:30,28JUL2024:09:48:29,28JUL2024:09:48:29,61.88,61.88,28JUL2024:09:48:49,28JUL2024:09:48:48,62.65,62.65,62.65,62.65,62.46,62.46,0.487,0.487,0.487,0.488,0.377,0.377,0.0,44,75.65,102.20
28JUL2024:10:15:00,15min,Peter Sinks,UCC,270,62.7,63.9,62.0,64.46,64.55,64.16,64.40,28JUL2024:10:12:42,28JUL2024:10:12:41,28JUL2024:10:08:21,28JUL2024:10:08:21,.,63.88,28JUL2024:10:15:00,28JUL2024:10:08:21,61.70,61.50,61.87,62.06,28JUL2024:10:13:35,28JUL2024:10:13:34,28JUL2024:10:13:45,28JUL2024:10:13:45,.,61.96,28JUL2024:10:15:00,28JUL2024:10:13:45,62.79,62.69,62.87,63.09,.,62.70,0.5350,0.5850,0.4570,0.4590,.,0.3620,761,779,28JUL2024:10:14:58,12.5,28JUL2024:10:05:13,7.5,207,17.0600,4617,4604,4537,13.9,63.19,63.23,64.78,28JUL2024:10:08:20,64.87,28JUL2024:10:12:45,62.02,28JUL2024:10:13:40,62.13,28JUL2024:10:13:40,64.12,64.12,64.12,64.12,28JUL2024:10:08:24,28JUL2024:10:08:24,28JUL2024:10:08:23,28JUL2024:10:08:23,63.64,63.64,28JUL2024:10:08:35,28JUL2024:10:08:34,61.95,61.96,61.95,61.94,28JUL2024:10:13:47,28JUL2024:10:13:46,28JUL2024:10:13:46,28JUL2024:10:13:46,62.11,62.11,28JUL2024:10:13:59,28JUL2024:10:13:58,62.86,62.86,62.86,62.86,62.69,62.69,0.416,0.414,0.415,0.417,0.295,0.295,0.3,56,75.66,102.20
28JUL2024:10:30:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.4,64.61,64.67,64.52,64.73,28JUL2024:10:26:09,28JUL2024:10:26:09,28JUL2024:10:21:11,28JUL2024:10:21:11,.,64.05,28JUL2024:10:30:00,28JUL2024:10:23:18,61.90,61.65,62.28,62.49,28JUL2024:10:18:38,28JUL2024:10:18:37,28JUL2024:10:16:02,28JUL2024:10:16:02,.,62.22,28JUL2024:10:30:00,28JUL2024:10:15:35,63.21,63.11,63.52,63.74,.,63.12,0.5850,0.6330,0.5050,0.5070,.,0.4350,791,806,28JUL2024:10:28:29,16.2,28JUL2024:10:25:56,7.5,198,17.0500,4612,4593,4531,13.8,63.67,63.64,64.85,28JUL2024:10:21:00,64.90,28JUL2024:10:23:00,62.67,28JUL2024:10:16:40,62.58,28JUL2024:10:19:05,64.26,64.26,64.26,64.26,28JUL2024:10:23:03,28JUL2024:10:23:02,28JUL2024:10:23:02,28JUL2024:10:23:02,63.92,63.92,28JUL2024:10:23:21,28JUL2024:10:23:20,62.46,62.47,62.46,62.46,28JUL2024:10:16:14,28JUL2024:10:16:13,28JUL2024:10:16:13,28JUL2024:10:16:13,62.32,62.32,28JUL2024:10:15:54,28JUL2024:10:15:53,63.39,63.39,63.39,63.39,63.11,63.11,0.464,0.462,0.464,0.465,0.383,0.382,0.2,45,75.66,102.20
28JUL2024:10:45:00,15min,Peter Sinks,UCC,270,63.3,64.6,62.4,65.51,65.59,65.16,65.38,28JUL2024:10:42:01,28JUL2024:10:42:01,28JUL2024:10:42:02,28JUL2024:10:42:02,.,64.70,28JUL2024:10:45:00,28JUL2024:10:42:02,62.18,62.01,62.32,62.50,28JUL2024:10:39:37,28JUL2024:10:39:38,28JUL2024:10:39:35,28JUL2024:10:39:35,.,62.27,28JUL2024:10:45:00,28JUL2024:10:39:42,63.41,63.31,63.83,64.05,.,63.32,0.6120,0.6690,0.5490,0.5430,.,0.4190,815,831,28JUL2024:10:44:31,14.0,28JUL2024:10:43:18,7.5,193,17.4000,4605,4585,4523,13.8,63.87,63.86,65.82,28JUL2024:10:30:35,65.86,28JUL2024:10:30:40,62.55,28JUL2024:10:39:40,62.62,28JUL2024:10:39:45,64.95,64.95,64.95,64.96,28JUL2024:10:42:06,28JUL2024:10:42:06,28JUL2024:10:42:05,28JUL2024:10:42:05,64.16,64.16,28JUL2024:10:42:15,28JUL2024:10:42:14,62.31,62.32,62.32,62.32,28JUL2024:10:39:41,28JUL2024:10:39:41,28JUL2024:10:39:41,28JUL2024:10:39:40,62.44,62.44,28JUL2024:10:39:48,28JUL2024:10:39:47,63.65,63.65,63.65,63.65,63.32,63.32,0.488,0.487,0.488,0.489,0.336,0.336,0.5,117,75.66,102.20
28JUL2024:11:00:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.4,65.01,65.08,64.99,65.21,28JUL2024:10:47:23,28JUL2024:10:59:53,28JUL2024:10:53:27,28JUL2024:10:53:27,.,64.56,28JUL2024:11:00:00,28JUL2024:10:47:24,62.16,61.90,62.14,62.33,28JUL2024:10:51:12,28JUL2024:10:51:12,28JUL2024:10:46:29,28JUL2024:10:46:29,.,62.35,28JUL2024:11:00:00,28JUL2024:10:46:30,63.45,63.35,63.87,64.06,.,63.37,0.6270,0.6840,0.5240,0.5200,.,0.4430,836,850,28JUL2024:10:59:43,14.2,28JUL2024:10:56:02,8.4,192,17.8400,4602,4585,4521,13.8,63.91,63.88,65.37,28JUL2024:10:52:30,65.35,28JUL2024:10:52:30,62.60,28JUL2024:10:51:25,62.60,28JUL2024:10:51:15,64.7,64.69,64.7,64.7,28JUL2024:10:52:34,28JUL2024:10:52:34,28JUL2024:10:52:34,28JUL2024:10:52:33,64.32,64.32,28JUL2024:10:47:39,28JUL2024:10:47:38,62.37,62.38,62.37,62.37,28JUL2024:10:46:33,28JUL2024:10:46:33,28JUL2024:10:46:33,28JUL2024:10:46:33,62.51,62.51,28JUL2024:10:51:37,28JUL2024:10:51:36,63.68,63.68,63.68,63.68,63.36,63.36,0.469,0.467,0.469,0.47,0.371,0.371,0.3,62,75.66,102.20
28JUL2024:11:15:00,15min,Peter Sinks,UCC,270,63.7,65.2,63.0,65.87,65.89,65.59,65.81,28JUL2024:11:13:13,28JUL2024:11:13:13,28JUL2024:11:13:13,28JUL2024:11:13:13,.,65.30,28JUL2024:11:15:00,28JUL2024:11:13:13,62.44,62.19,62.77,62.96,28JUL2024:11:01:34,28JUL2024:11:01:27,28JUL2024:11:11:32,28JUL2024:11:11:32,.,62.72,28JUL2024:11:15:00,28JUL2024:11:01:40,63.78,63.69,64.13,64.30,.,63.70,0.6460,0.6930,0.5210,0.5270,.,0.4400,859,872,28JUL2024:11:10:43,14.5,28JUL2024:11:14:00,7.7,191,22.2900,4600,4585,4519,13.8,64.26,64.25,65.88,28JUL2024:11:13:10,65.82,28JUL2024:11:13:10,62.91,28JUL2024:11:01:35,62.87,28JUL2024:11:01:40,65.53,65.52,65.53,65.54,28JUL2024:11:13:14,28JUL2024:11:13:14,28JUL2024:11:13:14,28JUL2024:11:13:14,64.86,64.86,28JUL2024:11:13:26,28JUL2024:11:13:25,62.87,62.88,62.87,62.86,28JUL2024:11:01:42,28JUL2024:11:01:41,28JUL2024:11:01:41,28JUL2024:11:01:41,63.1,63.1,28JUL2024:11:07:25,28JUL2024:11:07:24,63.98,63.98,63.98,63.98,63.7,63.7,0.473,0.472,0.473,0.475,0.352,0.352,0.9,100,75.67,102.20
28JUL2024:11:15:00,15min,Peter Sinks,UCC,270,63.7,65.2,63.0,65.87,65.89,65.59,65.81,28JUL2024:11:13:13,28JUL2024:11:13:13,28JUL2024:11:13:13,28JUL2024:11:13:13,.,65.30,28JUL2024:11:15:00,28JUL2024:11:13:13,62.44,62.19,62.77,62.96,28JUL2024:11:01:34,28JUL2024:11:01:27,28JUL2024:11:11:32,28JUL2024:11:11:32,.,62.72,28JUL2024:11:15:00,28JUL2024:11:01:40,63.78,63.69,64.13,64.30,.,63.70,0.6460,0.6930,0.5210,0.5270,.,0.4400,859,872,28JUL2024:11:10:43,14.5,28JUL2024:11:14:00,7.7,191,22.2900,4600,4585,4519,13.8,64.26,64.25,65.88,28JUL2024:11:13:10,65.82,28JUL2024:11:13:10,62.91,28JUL2024:11:01:35,62.87,28JUL2024:11:01:40,65.53,65.52,65.53,65.54,28JUL2024:11:13:14,28JUL2024:11:13:14,28JUL2024:11:13:14,28JUL2024:11:13:14,64.86,64.86,28JUL2024:11:13:26,28JUL2024:11:13:25,62.87,62.88,62.87,62.86,28JUL2024:11:01:42,28JUL2024:11:01:41,28JUL2024:11:01:41,28JUL2024:11:01:41,63.1,63.1,28JUL2024:11:07:25,28JUL2024:11:07:24,63.98,63.98,63.98,63.98,63.7,63.7,0.473,0.472,0.473,0.475,0.352,0.352,0.9,100,75.67,102.20
28JUL2024:11:30:00,15min,Peter Sinks,UCC,270,64.3,65.6,63.2,66.41,66.47,66.14,66.31,28JUL2024:11:29:49,28JUL2024:11:29:49,28JUL2024:11:16:14,28JUL2024:11:16:14,.,65.66,28JUL2024:11:30:00,28JUL2024:11:29:54,62.65,62.36,62.99,63.14,28JUL2024:11:17:50,28JUL2024:11:17:49,28JUL2024:11:26:12,28JUL2024:11:26:12,.,62.95,28JUL2024:11:30:00,28JUL2024:11:17:51,64.35,64.27,64.44,64.60,.,64.25,0.6830,0.7320,0.6580,0.6590,.,0.4880,876,888,28JUL2024:11:27:58,13.6,28JUL2024:11:27:28,8.2,208,23.5500,4594,4578,4513,13.8,64.80,64.77,66.52,28JUL2024:11:29:55,66.49,28JUL2024:11:16:10,63.41,28JUL2024:11:17:45,63.28,28JUL2024:11:17:55,65.97,65.96,65.97,65.97,28JUL2024:11:30:00,28JUL2024:11:29:59,28JUL2024:11:29:59,28JUL2024:11:29:59,65.28,65.28,28JUL2024:11:16:26,28JUL2024:11:16:25,63.12,63.12,63.12,63.12,28JUL2024:11:17:53,28JUL2024:11:17:52,28JUL2024:11:17:52,28JUL2024:11:17:52,63.24,63.24,28JUL2024:11:18:02,28JUL2024:11:18:01,64.4,64.4,64.4,64.4,64.22,64.23,0.569,0.569,0.57,0.572,0.392,0.394,0.3,26,75.67,102.20
28JUL2024:11:45:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.8,66.80,66.82,66.39,66.53,28JUL2024:11:30:12,28JUL2024:11:30:12,28JUL2024:11:30:12,28JUL2024:11:30:12,.,66.20,28JUL2024:11:45:00,28JUL2024:11:30:14,62.89,62.87,63.49,63.67,28JUL2024:11:31:25,28JUL2024:11:31:25,28JUL2024:11:34:33,28JUL2024:11:34:33,.,63.35,28JUL2024:11:45:00,28JUL2024:11:31:25,64.52,64.43,64.87,65.04,.,64.45,0.6420,0.6830,0.4670,0.4720,.,0.4710,896,905,28JUL2024:11:41:26,14.7,28JUL2024:11:34:36,8.5,195,19.9800,4593,4575,4512,13.8,64.99,64.99,66.78,28JUL2024:11:30:15,66.97,28JUL2024:11:30:15,63.59,28JUL2024:11:40:30,63.59,28JUL2024:11:31:20,66.31,66.3,66.31,66.31,28JUL2024:11:30:18,28JUL2024:11:30:18,28JUL2024:11:30:17,28JUL2024:11:30:17,65.84,65.84,28JUL2024:11:30:24,28JUL2024:11:30:23,63.96,63.96,63.96,63.96,28JUL2024:11:34:40,28JUL2024:11:34:40,28JUL2024:11:34:40,28JUL2024:11:34:39,63.68,63.68,28JUL2024:11:31:44,28JUL2024:11:31:43,64.72,64.72,64.72,64.72,64.46,64.46,0.452,0.45,0.45,0.451,0.425,0.424,0.5,25,75.67,102.20
28JUL2024:12:00:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.4,67.57,67.64,67.20,67.34,28JUL2024:11:47:51,28JUL2024:11:47:51,28JUL2024:11:51:13,28JUL2024:11:51:05,.,66.95,28JUL2024:12:00:00,28JUL2024:11:51:14,63.83,63.53,64.18,64.37,28JUL2024:11:48:36,28JUL2024:11:48:36,28JUL2024:11:46:09,28JUL2024:11:46:09,.,64.16,28JUL2024:12:00:00,28JUL2024:11:49:04,65.34,65.24,65.71,65.85,.,65.26,0.8170,0.8780,0.6350,0.6430,.,0.6670,907,916,28JUL2024:11:52:36,18.4,28JUL2024:11:50:00,8.0,195,23.1400,4589,4570,4507,13.8,65.82,65.79,67.68,28JUL2024:11:51:10,67.64,28JUL2024:11:51:10,64.45,28JUL2024:11:52:20,64.35,28JUL2024:11:52:25,67.11,67.1,67.11,67.11,28JUL2024:11:51:17,28JUL2024:11:51:17,28JUL2024:11:51:16,28JUL2024:11:51:16,66.71,66.71,28JUL2024:11:51:19,28JUL2024:11:51:18,64.36,64.36,64.35,64.35,28JUL2024:11:46:14,28JUL2024:11:46:14,28JUL2024:11:46:14,28JUL2024:11:46:14,64.35,64.35,28JUL2024:11:49:16,28JUL2024:11:49:15,65.53,65.53,65.53,65.53,65.26,65.26,0.644,0.643,0.644,0.645,0.619,0.619,0.1,113,75.67,102.20
28JUL2024:12:15:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.9,67.93,67.96,67.56,67.74,28JUL2024:12:07:02,28JUL2024:12:07:02,28JUL2024:12:07:07,28JUL2024:12:06:46,.,67.33,28JUL2024:12:15:00,28JUL2024:12:07:09,64.24,64.14,65.02,65.19,28JUL2024:12:01:54,28JUL2024:12:01:54,28JUL2024:12:07:43,28JUL2024:12:07:43,.,64.77,28JUL2024:12:15:00,28JUL2024:12:00:01,65.79,65.69,66.10,66.25,.,65.70,0.7130,0.7700,0.4830,0.4800,.,0.5000,916,923,28JUL2024:12:14:13,13.6,28JUL2024:12:08:59,6.5,194,25.4300,4586,4567,4505,13.8,66.24,66.24,68.13,28JUL2024:12:07:10,68.23,28JUL2024:12:07:10,64.96,28JUL2024:12:14:25,65.08,28JUL2024:12:11:20,67.4,67.4,67.4,67.4,28JUL2024:12:07:12,28JUL2024:12:07:12,28JUL2024:12:07:12,28JUL2024:12:07:11,67,67,28JUL2024:12:07:13,28JUL2024:12:07:12,65.18,65.19,65.18,65.18,28JUL2024:12:04:53,28JUL2024:12:04:53,28JUL2024:12:04:53,28JUL2024:12:04:52,64.65,64.67,28JUL2024:12:00:01,28JUL2024:12:00:01,65.95,65.95,65.95,65.95,65.68,65.68,0.481,0.48,0.481,0.483,0.437,0.436,0.0,59,75.67,102.20
28JUL2024:12:30:00,15min,Peter Sinks,UCC,270,65.5,66.9,64.6,68.54,68.57,67.41,67.54,28JUL2024:12:21:44,28JUL2024:12:21:43,28JUL2024:12:21:44,28JUL2024:12:25:59,.,67.17,28JUL2024:12:30:00,28JUL2024:12:21:44,64.08,63.93,64.34,64.49,28JUL2024:12:28:52,28JUL2024:12:23:26,28JUL2024:12:19:35,28JUL2024:12:19:35,.,64.48,28JUL2024:12:30:00,28JUL2024:12:21:02,65.57,65.46,65.96,66.08,.,65.50,0.8060,0.8640,0.5720,0.5840,.,0.5880,931,941,28JUL2024:12:29:00,17.5,28JUL2024:12:18:46,8.1,185,21.3000,4531,4508,4448,13.4,66.14,66.08,68.61,28JUL2024:12:21:45,68.40,28JUL2024:12:25:20,64.92,28JUL2024:12:23:30,64.85,28JUL2024:12:19:35,67.22,67.2,67.21,67.22,28JUL2024:12:21:51,28JUL2024:12:21:51,28JUL2024:12:21:51,28JUL2024:12:21:50,66.5,66.5,28JUL2024:12:26:18,28JUL2024:12:26:17,64.55,64.56,64.55,64.54,28JUL2024:12:19:39,28JUL2024:12:19:39,28JUL2024:12:19:38,28JUL2024:12:19:38,64.67,64.67,28JUL2024:12:23:54,28JUL2024:12:23:53,65.78,65.78,65.78,65.78,65.51,65.51,0.597,0.596,0.597,0.598,0.505,0.504,0.0,49,75.67,102.20
28JUL2024:12:45:00,15min,Peter Sinks,UCC,270,66.2,67.9,64.9,69.40,69.42,68.46,68.62,28JUL2024:12:42:37,28JUL2024:12:42:36,28JUL2024:12:42:37,28JUL2024:12:42:37,.,68.30,28JUL2024:12:45:00,28JUL2024:12:42:37,64.17,64.29,64.76,64.92,28JUL2024:12:39:13,28JUL2024:12:30:48,28JUL2024:12:39:13,28JUL2024:12:39:13,.,64.70,28JUL2024:12:45:00,28JUL2024:12:39:27,66.23,66.14,66.42,66.56,.,66.15,0.9050,0.9360,0.7350,0.7440,.,0.7200,942,952,28JUL2024:12:42:00,15.6,28JUL2024:12:37:06,5.6,196,55.2100,4459,4442,4379,13.4,66.75,66.70,69.17,28JUL2024:12:44:30,69.26,28JUL2024:12:42:40,65.12,28JUL2024:12:31:10,64.99,28JUL2024:12:31:15,68.19,68.18,68.19,68.21,28JUL2024:12:42:41,28JUL2024:12:42:41,28JUL2024:12:42:41,28JUL2024:12:42:41,67.55,67.55,28JUL2024:12:42:47,28JUL2024:12:42:46,64.83,64.83,64.83,64.83,28JUL2024:12:39:23,28JUL2024:12:39:23,28JUL2024:12:39:23,28JUL2024:12:39:23,64.87,64.87,28JUL2024:12:39:38,28JUL2024:12:39:37,66.33,66.33,66.33,66.33,66.14,66.14,0.739,0.738,0.739,0.741,0.654,0.654,0.0,27,75.67,102.20
28JUL2024:13:00:00,15min,Peter Sinks,UCC,270,66.1,67.4,64.9,68.56,68.63,67.81,68.01,28JUL2024:12:51:15,28JUL2024:12:51:15,28JUL2024:12:52:24,28JUL2024:12:52:24,.,67.58,28JUL2024:13:00:00,28JUL2024:12:52:25,64.63,64.36,64.68,64.82,28JUL2024:12:58:03,28JUL2024:12:49:56,28JUL2024:12:54:32,28JUL2024:12:54:32,.,64.85,28JUL2024:13:00:00,28JUL2024:12:54:32,66.11,66.00,66.26,66.40,.,66.05,0.7840,0.8320,0.7050,0.7100,.,0.6170,947,954,28JUL2024:12:48:06,15.1,28JUL2024:12:49:20,7.7,199,31.1400,4455,4429,4375,13.3,66.59,66.57,68.49,28JUL2024:12:52:30,68.54,28JUL2024:12:51:15,64.96,28JUL2024:12:54:35,65.05,28JUL2024:12:54:30,67.72,67.71,67.72,67.72,28JUL2024:12:52:34,28JUL2024:12:52:33,28JUL2024:12:52:33,28JUL2024:12:52:33,67.16,67.16,28JUL2024:12:52:41,28JUL2024:12:52:40,64.77,64.78,64.77,64.77,28JUL2024:12:54:37,28JUL2024:12:54:37,28JUL2024:12:54:37,28JUL2024:12:54:37,64.99,64.99,28JUL2024:12:54:45,28JUL2024:12:54:44,66.2,66.2,66.2,66.2,66.06,66.06,0.664,0.663,0.664,0.665,0.559,0.559,0.7,69,75.67,102.20
28JUL2024:13:15:00,15min,Peter Sinks,UCC,270,66.2,67.3,65.3,68.74,68.76,68.01,68.24,28JUL2024:13:09:32,28JUL2024:13:09:32,28JUL2024:13:09:32,28JUL2024:13:09:32,.,67.62,28JUL2024:13:15:00,28JUL2024:13:09:34,64.71,64.45,65.04,65.17,28JUL2024:13:01:55,28JUL2024:13:01:55,28JUL2024:13:12:59,28JUL2024:13:12:59,.,65.07,28JUL2024:13:15:00,28JUL2024:13:01:57,66.22,66.10,66.41,66.55,.,66.15,0.6980,0.7690,0.5660,0.5650,.,0.4660,941,949,28JUL2024:13:00:01,12.5,28JUL2024:13:10:17,6.9,198,23.8100,4458,4430,4378,13.4,66.71,66.64,68.77,28JUL2024:13:09:35,68.09,28JUL2024:13:09:40,65.26,28JUL2024:13:14:55,65.07,28JUL2024:13:02:00,67.67,67.66,67.66,67.67,28JUL2024:13:09:37,28JUL2024:13:09:37,28JUL2024:13:09:37,28JUL2024:13:09:36,66.91,66.91,28JUL2024:13:09:47,28JUL2024:13:09:46,65.24,65.24,65.24,65.24,28JUL2024:13:14:54,28JUL2024:13:14:53,28JUL2024:13:14:53,28JUL2024:13:14:53,65.34,65.34,28JUL2024:13:11:59,28JUL2024:13:11:58,66.32,66.32,66.32,66.32,66.16,66.16,0.509,0.507,0.509,0.511,0.38,0.38,1.0,47,75.67,102.20
28JUL2024:13:30:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.3,69.34,69.42,69.11,69.21,28JUL2024:13:20:27,28JUL2024:13:20:27,28JUL2024:13:20:27,28JUL2024:13:20:27,.,68.30,28JUL2024:13:30:00,28JUL2024:13:20:27,64.90,64.66,65.22,65.39,28JUL2024:13:29:40,28JUL2024:13:16:11,28JUL2024:13:16:10,28JUL2024:13:16:10,.,65.17,28JUL2024:13:30:00,28JUL2024:13:29:41,66.57,66.47,66.69,66.82,.,66.50,0.7990,0.8450,0.7380,0.7390,.,0.6360,918,995,28JUL2024:13:28:09,13.4,28JUL2024:13:22:54,6.5,208,32.0200,4458,4432,4378,13.4,66.99,67.02,69.67,28JUL2024:13:24:10,69.35,28JUL2024:13:24:10,65.26,28JUL2024:13:15:01,65.32,28JUL2024:13:16:15,68.44,68.44,68.44,68.44,28JUL2024:13:20:31,28JUL2024:13:20:31,28JUL2024:13:20:31,28JUL2024:13:20:31,67.88,67.88,28JUL2024:13:24:20,28JUL2024:13:24:19,65.2,65.2,65.2,65.19,28JUL2024:13:16:16,28JUL2024:13:16:16,28JUL2024:13:16:15,28JUL2024:13:16:15,65.41,65.41,28JUL2024:13:29:55,28JUL2024:13:29:54,66.63,66.63,66.63,66.63,66.5,66.5,0.701,0.699,0.7,0.701,0.581,0.581,0.0,64,75.67,102.20
28JUL2024:13:45:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.3,69.60,69.61,69.30,69.44,28JUL2024:13:43:13,28JUL2024:13:43:13,28JUL2024:13:43:13,28JUL2024:13:43:13,.,68.20,28JUL2024:13:45:00,28JUL2024:13:43:13,64.43,64.38,64.95,65.06,28JUL2024:13:39:52,28JUL2024:13:39:52,28JUL2024:13:43:48,28JUL2024:13:43:48,.,64.98,28JUL2024:13:45:00,28JUL2024:13:39:54,66.48,66.39,66.63,66.75,.,66.42,0.7830,0.8260,0.6140,0.6220,.,0.5700,911,969,28JUL2024:13:30:01,13.4,28JUL2024:13:43:10,5.7,219,50.2900,4459,4433,4377,13.3,66.93,66.94,69.39,28JUL2024:13:43:15,69.48,28JUL2024:13:43:15,65.26,28JUL2024:13:43:50,65.28,28JUL2024:13:43:55,68.52,68.51,68.51,68.53,28JUL2024:13:43:20,28JUL2024:13:43:20,28JUL2024:13:43:20,28JUL2024:13:43:19,67.5,67.5,28JUL2024:13:43:35,28JUL2024:13:43:34,65.23,65.23,65.22,65.22,28JUL2024:13:43:54,28JUL2024:13:43:54,28JUL2024:13:43:54,28JUL2024:13:43:54,65.28,65.28,28JUL2024:13:40:16,28JUL2024:13:40:15,66.57,66.57,66.57,66.57,66.42,66.42,0.6,0.599,0.6,0.602,0.491,0.49,0.3,62,75.67,102.20
28JUL2024:14:00:00,15min,Peter Sinks,UCC,270,66.1,68.3,65.0,70.21,70.41,69.48,69.65,28JUL2024:13:52:12,28JUL2024:13:52:11,28JUL2024:13:52:12,28JUL2024:13:52:12,.,68.45,28JUL2024:14:00:00,28JUL2024:13:52:14,64.70,64.56,64.55,64.65,28JUL2024:13:53:28,28JUL2024:13:53:29,28JUL2024:13:53:30,28JUL2024:13:53:30,.,65.02,28JUL2024:14:00:00,28JUL2024:13:53:33,66.13,66.06,66.05,66.17,.,66.06,0.7610,0.7930,0.6960,0.6980,.,0.5780,865,960,28JUL2024:13:53:00,14.7,28JUL2024:13:49:19,6.2,251,42.2200,4458,4428,4377,13.4,66.55,66.57,69.67,28JUL2024:13:52:20,69.33,28JUL2024:13:52:20,65.17,28JUL2024:13:53:35,65.19,28JUL2024:13:53:30,68.95,68.94,68.95,68.96,28JUL2024:13:52:21,28JUL2024:13:52:21,28JUL2024:13:52:21,28JUL2024:13:52:21,67.69,67.69,28JUL2024:13:52:34,28JUL2024:13:52:33,64.75,64.76,64.75,64.75,28JUL2024:13:53:36,28JUL2024:13:53:36,28JUL2024:13:53:36,28JUL2024:13:53:36,65.17,65.17,28JUL2024:13:53:56,28JUL2024:13:53:55,66.1,66.1,66.1,66.1,66.06,66.06,0.65,0.649,0.649,0.651,0.514,0.514,0.7,56,75.67,102.20
28JUL2024:14:15:00,15min,Peter Sinks,UCC,270,66.1,67.3,65.1,68.34,68.33,68.01,68.15,28JUL2024:14:04:46,28JUL2024:14:04:46,28JUL2024:14:13:41,28JUL2024:14:04:47,.,67.38,28JUL2024:14:15:00,28JUL2024:14:13:42,64.72,64.60,64.75,64.84,28JUL2024:14:00:50,28JUL2024:14:12:42,28JUL2024:14:12:42,28JUL2024:14:12:42,.,65.01,28JUL2024:14:15:00,28JUL2024:14:12:45,66.10,66.03,66.46,66.56,.,66.04,0.6580,0.6810,0.5550,0.5640,.,0.4750,873,889,28JUL2024:14:01:39,15.1,28JUL2024:14:14:54,5.2,204,56.4000,4459,4428,4378,13.3,66.63,66.63,69.12,28JUL2024:14:04:50,69.24,28JUL2024:14:04:50,65.17,28JUL2024:14:12:50,65.14,28JUL2024:14:12:50,67.62,67.62,67.62,67.62,28JUL2024:14:04:55,28JUL2024:14:04:55,28JUL2024:14:04:55,28JUL2024:14:04:53,66.99,66.99,28JUL2024:14:13:49,28JUL2024:14:13:48,64.9,64.91,64.9,64.9,28JUL2024:14:12:48,28JUL2024:14:12:48,28JUL2024:14:12:48,28JUL2024:14:12:48,65.27,65.27,28JUL2024:14:01:03,28JUL2024:14:01:02,66.29,66.29,66.29,66.29,66.04,66.04,0.508,0.507,0.507,0.509,0.408,0.408,1.5,62,75.66,102.20
28JUL2024:14:30:00,15min,Peter Sinks,UCC,270,65.9,67.4,64.9,68.52,68.52,67.80,68.01,28JUL2024:14:22:25,28JUL2024:14:22:25,28JUL2024:14:22:44,28JUL2024:14:22:25,.,67.47,28JUL2024:14:30:00,28JUL2024:14:22:44,64.66,64.55,64.67,64.78,28JUL2024:14:16:21,28JUL2024:14:16:20,28JUL2024:14:16:21,28JUL2024:14:16:21,.,64.82,28JUL2024:14:30:00,28JUL2024:14:16:33,65.99,65.91,66.26,66.38,.,65.93,0.7640,0.7890,0.7510,0.7530,.,0.6040,830,874,28JUL2024:14:15:19,15.8,28JUL2024:14:15:20,6.1,220,52.1400,4458,4430,4377,13.4,66.48,66.47,68.23,28JUL2024:14:22:35,68.27,28JUL2024:14:22:35,64.99,28JUL2024:14:16:30,64.99,28JUL2024:14:16:30,67.62,67.62,67.62,67.63,28JUL2024:14:22:36,28JUL2024:14:22:35,28JUL2024:14:22:35,28JUL2024:14:22:35,67.14,67.14,28JUL2024:14:22:52,28JUL2024:14:22:51,64.78,64.78,64.78,64.78,28JUL2024:14:16:32,28JUL2024:14:16:32,28JUL2024:14:16:31,28JUL2024:14:16:31,64.92,64.92,28JUL2024:14:16:41,28JUL2024:14:16:40,66.14,66.14,66.14,66.14,65.94,65.94,0.676,0.675,0.676,0.677,0.551,0.551,0.0,78,75.66,102.20
28JUL2024:14:45:00,15min,Peter Sinks,UCC,270,66.9,68.5,65.2,69.30,69.40,68.82,68.93,28JUL2024:14:39:11,28JUL2024:14:39:11,28JUL2024:14:44:52,28JUL2024:14:44:52,.,68.56,28JUL2024:14:45:00,28JUL2024:14:39:14,64.51,64.45,65.48,65.45,28JUL2024:14:30:29,28JUL2024:14:30:28,28JUL2024:14:30:37,28JUL2024:14:30:37,.,64.83,28JUL2024:14:45:00,28JUL2024:14:30:37,66.94,66.88,67.31,67.43,.,66.85,0.8050,0.8250,0.7170,0.7280,.,0.6820,796,852,28JUL2024:14:34:29,17.5,28JUL2024:14:43:12,5.4,220,57.3300,4456,4427,4376,13.3,67.44,67.45,69.73,28JUL2024:14:39:15,69.55,28JUL2024:14:39:20,65.35,28JUL2024:14:30:45,65.50,28JUL2024:14:30:45,68.78,68.77,68.78,68.79,28JUL2024:14:39:17,28JUL2024:14:39:17,28JUL2024:14:39:17,28JUL2024:14:39:17,68.23,68.23,28JUL2024:14:39:29,28JUL2024:14:39:28,65.22,65.23,65.23,65.22,28JUL2024:14:30:39,28JUL2024:14:30:39,28JUL2024:14:30:39,28JUL2024:14:30:39,65.08,65.08,28JUL2024:14:30:55,28JUL2024:14:30:54,67.12,67.12,67.12,67.12,66.81,66.81,0.699,0.698,0.698,0.699,0.652,0.651,0.0,28,75.65,102.20
28JUL2024:15:00:00,15min,Peter Sinks,UCC,270,67.0,69.0,66.0,70.10,70.13,69.23,69.33,28JUL2024:14:47:56,28JUL2024:14:47:56,28JUL2024:14:47:56,28JUL2024:14:47:56,.,69.19,28JUL2024:15:00:00,28JUL2024:14:47:58,65.27,65.24,66.17,66.31,28JUL2024:14:51:45,28JUL2024:14:51:45,28JUL2024:14:46:26,28JUL2024:14:46:32,.,65.62,28JUL2024:15:00:00,28JUL2024:14:51:55,67.01,66.96,67.49,67.60,.,66.95,0.7830,0.7990,0.6060,0.6060,.,0.6220,798,831,28JUL2024:14:49:45,14.7,28JUL2024:14:45:03,4.5,231,68.0600,4451,4422,4369,13.3,67.60,67.61,70.61,28JUL2024:14:48:00,70.63,28JUL2024:14:48:00,66.25,28JUL2024:14:46:35,66.40,28JUL2024:14:53:10,69.38,69.38,69.39,69.39,28JUL2024:14:48:02,28JUL2024:14:48:01,28JUL2024:14:48:01,28JUL2024:14:48:01,68.63,68.63,28JUL2024:14:48:16,28JUL2024:14:48:15,65.98,65.99,65.98,65.98,28JUL2024:14:51:58,28JUL2024:14:51:57,28JUL2024:14:51:57,28JUL2024:14:51:57,65.95,65.95,28JUL2024:14:46:53,28JUL2024:14:46:52,67.27,67.27,67.27,67.27,66.96,66.96,0.608,0.607,0.607,0.608,0.571,0.571,0.0,84,75.65,102.20
28JUL2024:15:15:00,15min,Peter Sinks,UCC,270,67.3,69.5,66.4,70.27,70.33,69.93,70.04,28JUL2024:15:09:17,28JUL2024:15:09:17,28JUL2024:15:09:28,28JUL2024:15:09:28,.,69.58,28JUL2024:15:15:00,28JUL2024:15:09:26,66.11,65.87,66.16,66.30,28JUL2024:15:03:27,28JUL2024:15:04:37,28JUL2024:15:03:27,28JUL2024:15:03:27,.,66.30,28JUL2024:15:15:00,28JUL2024:15:04:38,67.35,67.30,67.66,67.78,.,67.28,0.8470,0.8690,0.8440,0.8280,.,0.7470,760,780,28JUL2024:15:00:01,15.3,28JUL2024:15:11:35,5.7,242,57.6400,4449,4422,4368,13.3,67.83,67.85,70.43,28JUL2024:15:09:30,70.39,28JUL2024:15:09:25,66.61,28JUL2024:15:05:10,66.60,28JUL2024:15:03:30,69.86,69.85,69.86,69.86,28JUL2024:15:09:29,28JUL2024:15:09:29,28JUL2024:15:09:29,28JUL2024:15:09:29,69.2,69.2,28JUL2024:15:09:39,28JUL2024:15:09:38,66.35,66.35,66.35,66.35,28JUL2024:15:04:20,28JUL2024:15:04:19,28JUL2024:15:04:19,28JUL2024:15:04:19,66.35,66.35,28JUL2024:15:04:40,28JUL2024:15:04:39,67.52,67.52,67.52,67.52,67.28,67.28,0.79,0.789,0.79,0.791,0.718,0.718,0.6,103,75.65,102.20
28JUL2024:15:30:00,15min,Peter Sinks,UCC,270,67.7,69.0,66.8,69.49,69.52,69.55,69.64,28JUL2024:15:29:01,28JUL2024:15:29:01,28JUL2024:15:23:03,28JUL2024:15:23:03,.,68.87,28JUL2024:15:30:00,28JUL2024:15:29:28,66.04,65.75,67.26,67.22,28JUL2024:15:15:44,28JUL2024:15:15:44,28JUL2024:15:18:50,28JUL2024:15:18:48,.,66.49,28JUL2024:15:30:00,28JUL2024:15:15:51,67.76,67.69,68.53,68.62,.,67.68,0.6850,0.7180,0.5170,0.5300,.,0.5350,726,753,28JUL2024:15:15:51,14.2,28JUL2024:15:15:21,4.7,196,46.2500,4449,4423,4367,13.3,68.29,68.30,69.80,28JUL2024:15:29:20,69.73,28JUL2024:15:29:05,66.72,28JUL2024:15:15:45,66.74,28JUL2024:15:15:50,69.21,69.2,69.21,69.21,28JUL2024:15:29:16,28JUL2024:15:29:16,28JUL2024:15:29:16,28JUL2024:15:29:15,68.74,68.74,28JUL2024:15:29:36,28JUL2024:15:29:35,66.96,66.96,66.96,66.96,28JUL2024:15:18:56,28JUL2024:15:19:00,28JUL2024:15:18:55,28JUL2024:15:18:54,66.57,66.57,28JUL2024:15:16:36,28JUL2024:15:16:35,68.15,68.15,68.15,68.15,67.68,67.68,0.527,0.526,0.527,0.528,0.482,0.482,0.4,121,75.65,102.20
28JUL2024:15:45:00,15min,Peter Sinks,UCC,270,67.8,69.2,66.5,69.83,69.87,69.92,70.04,28JUL2024:15:39:22,28JUL2024:15:39:22,28JUL2024:15:39:23,28JUL2024:15:39:23,.,69.19,28JUL2024:15:45:00,28JUL2024:15:45:00,66.24,66.34,66.42,66.52,28JUL2024:15:35:56,28JUL2024:15:35:56,28JUL2024:15:36:19,28JUL2024:15:36:19,.,66.50,28JUL2024:15:45:00,28JUL2024:15:36:03,67.85,67.82,68.18,68.30,.,67.77,0.6610,0.6810,0.6610,0.6610,.,0.5420,698,727,28JUL2024:15:38:25,14.5,28JUL2024:15:36:10,5.2,251,52.2600,4448,4421,4367,13.3,68.35,68.35,70.16,28JUL2024:15:44:50,70.03,28JUL2024:15:44:55,66.99,28JUL2024:15:35:55,67.10,28JUL2024:15:36:00,69.51,69.51,69.51,69.51,28JUL2024:15:39:31,28JUL2024:15:39:30,28JUL2024:15:39:30,28JUL2024:15:39:30,68.82,68.84,28JUL2024:15:45:00,28JUL2024:15:45:00,66.49,66.49,66.49,66.48,28JUL2024:15:36:05,28JUL2024:15:36:05,28JUL2024:15:36:04,28JUL2024:15:36:04,66.55,66.55,28JUL2024:15:36:24,28JUL2024:15:36:23,68.03,68.03,68.03,68.03,67.76,67.76,0.596,0.596,0.596,0.597,0.485,0.486,0.3,19,75.64,102.20
28JUL2024:16:00:00,15min,Peter Sinks,UCC,270,67.5,69.3,66.6,69.69,69.73,69.79,69.91,28JUL2024:15:45:08,28JUL2024:15:45:07,28JUL2024:15:45:08,28JUL2024:15:45:08,.,69.31,28JUL2024:16:00:00,28JUL2024:15:45:08,66.10,66.26,66.53,66.70,28JUL2024:15:55:47,28JUL2024:15:55:47,28JUL2024:15:55:47,28JUL2024:15:55:47,.,66.47,28JUL2024:16:00:00,28JUL2024:15:55:50,67.53,67.46,67.80,67.89,.,67.47,0.5900,0.5980,0.6040,0.5980,.,0.4920,658,681,28JUL2024:15:47:27,14.0,28JUL2024:15:46:27,5.8,228,37.9600,4449,4423,4368,13.3,68.02,67.99,70.14,28JUL2024:15:45:10,70.03,28JUL2024:15:45:01,66.74,28JUL2024:15:55:55,66.78,28JUL2024:15:55:50,69.47,69.46,69.46,69.46,28JUL2024:15:45:01,28JUL2024:15:45:01,28JUL2024:15:45:01,28JUL2024:15:45:01,69.1,69.1,28JUL2024:15:45:14,28JUL2024:15:45:13,66.55,66.56,66.55,66.55,28JUL2024:15:55:53,28JUL2024:15:55:53,28JUL2024:15:55:52,28JUL2024:15:55:52,66.59,66.59,28JUL2024:15:56:12,28JUL2024:15:56:11,67.68,67.68,67.68,67.68,67.48,67.48,0.553,0.552,0.552,0.552,0.485,0.483,0.9,58,75.66,102.20
28JUL2024:16:15:00,15min,Peter Sinks,UCC,270,67.9,69.3,67.3,69.92,69.95,69.58,69.73,28JUL2024:16:05:43,28JUL2024:16:05:42,28JUL2024:16:11:59,28JUL2024:16:05:44,.,69.32,28JUL2024:16:15:00,28JUL2024:16:11:59,66.82,66.65,67.44,67.54,28JUL2024:16:01:25,28JUL2024:16:01:25,28JUL2024:16:01:20,28JUL2024:16:01:20,.,67.04,28JUL2024:16:15:00,28JUL2024:16:01:30,67.99,67.91,68.40,68.50,.,67.93,0.6510,0.6700,0.5320,0.5270,.,0.5070,618,638,28JUL2024:16:00:01,13.6,28JUL2024:16:06:51,3.8,236,69.2200,4451,4423,4371,13.3,68.42,68.44,70.02,28JUL2024:16:05:50,70.07,28JUL2024:16:05:45,67.26,28JUL2024:16:01:30,67.26,28JUL2024:16:01:25,69.4,69.39,69.4,69.4,28JUL2024:16:12:01,28JUL2024:16:12:01,28JUL2024:16:12:00,28JUL2024:16:12:00,69.11,69.11,28JUL2024:16:12:03,28JUL2024:16:12:02,67.26,67.26,67.26,67.26,28JUL2024:16:01:32,28JUL2024:16:01:32,28JUL2024:16:01:32,28JUL2024:16:01:31,67.25,67.24,28JUL2024:16:15:00,28JUL2024:16:15:00,68.21,68.21,68.21,68.21,67.95,67.95,0.526,0.525,0.526,0.527,0.449,0.449,0.2,53,75.65,102.20
28JUL2024:16:30:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.6,69.85,69.86,69.60,69.70,28JUL2024:16:24:30,28JUL2024:16:24:30,28JUL2024:16:24:30,28JUL2024:16:24:30,.,69.09,28JUL2024:16:30:00,28JUL2024:16:24:54,66.29,66.36,66.53,66.62,28JUL2024:16:29:17,28JUL2024:16:20:44,28JUL2024:16:20:44,28JUL2024:16:20:44,.,66.49,28JUL2024:16:30:00,28JUL2024:16:29:20,67.65,67.55,67.89,67.97,.,67.59,0.6740,0.6810,0.6610,0.6580,.,0.5650,576,594,28JUL2024:16:16:39,12.9,28JUL2024:16:25:20,4.4,228,61.6500,4449,4426,4369,13.3,68.06,68.08,69.98,28JUL2024:16:24:50,69.91,28JUL2024:16:24:55,66.74,28JUL2024:16:29:20,66.72,28JUL2024:16:20:45,69.35,69.35,69.35,69.35,28JUL2024:16:24:57,28JUL2024:16:24:56,28JUL2024:16:24:56,28JUL2024:16:24:56,69,69,28JUL2024:16:25:01,28JUL2024:16:25:00,66.58,66.58,66.58,66.58,28JUL2024:16:20:52,28JUL2024:16:20:52,28JUL2024:16:20:52,28JUL2024:16:20:52,66.67,66.67,28JUL2024:16:29:37,28JUL2024:16:29:36,67.77,67.77,67.77,67.77,67.6,67.6,0.612,0.611,0.612,0.613,0.527,0.527,0.7,48,75.66,102.20
28JUL2024:16:45:00,15min,Peter Sinks,UCC,270,67.4,68.1,66.6,68.72,68.72,68.32,68.43,28JUL2024:16:31:15,28JUL2024:16:31:15,28JUL2024:16:38:29,28JUL2024:16:31:18,.,68.12,28JUL2024:16:45:00,28JUL2024:16:38:29,66.54,66.16,66.36,66.46,28JUL2024:16:36:22,28JUL2024:16:36:22,28JUL2024:16:36:15,28JUL2024:16:36:15,.,66.71,28JUL2024:16:45:00,28JUL2024:16:36:25,67.50,67.40,67.62,67.71,.,67.43,0.4120,0.4300,0.4030,0.4000,.,0.3160,534,557,28JUL2024:16:31:27,15.1,28JUL2024:16:34:19,5.0,222,40.6600,4449,4426,4369,13.3,67.88,67.87,68.88,28JUL2024:16:31:25,68.83,28JUL2024:16:31:20,66.69,28JUL2024:16:36:25,66.61,28JUL2024:16:36:25,68.26,68.26,68.26,68.27,28JUL2024:16:31:27,28JUL2024:16:31:27,28JUL2024:16:31:27,28JUL2024:16:31:27,67.98,67.98,28JUL2024:16:38:56,28JUL2024:16:38:55,66.44,66.44,66.44,66.44,28JUL2024:16:36:27,28JUL2024:16:36:26,28JUL2024:16:36:26,28JUL2024:16:36:26,66.81,66.81,28JUL2024:16:36:45,28JUL2024:16:36:44,67.56,67.56,67.56,67.56,67.43,67.43,0.352,0.352,0.352,0.352,0.284,0.284,1.5,54,75.66,102.20
28JUL2024:17:00:00,15min,Peter Sinks,UCC,270,67.2,68.3,66.6,68.77,68.72,68.63,68.72,28JUL2024:16:46:18,28JUL2024:16:45:41,28JUL2024:16:46:18,28JUL2024:16:46:18,.,68.32,28JUL2024:17:00:00,28JUL2024:16:46:18,66.29,66.16,66.48,66.55,28JUL2024:16:52:49,28JUL2024:16:52:46,28JUL2024:16:59:15,28JUL2024:16:59:15,.,66.36,28JUL2024:17:00:00,28JUL2024:16:53:05,67.27,67.17,67.40,67.49,.,67.19,0.4110,0.4180,0.3970,0.3960,.,0.3260,484,509,28JUL2024:16:45:13,16.0,28JUL2024:16:46:58,6.3,213,41.1100,4456,4433,4375,13.3,67.67,67.66,69.01,28JUL2024:16:46:20,68.95,28JUL2024:16:46:20,66.94,28JUL2024:16:52:55,66.92,28JUL2024:16:59:20,68.44,68.44,68.44,68.44,28JUL2024:16:46:22,28JUL2024:16:46:22,28JUL2024:16:46:22,28JUL2024:16:46:21,68.06,68.06,28JUL2024:16:46:36,28JUL2024:16:46:35,66.61,66.61,66.61,66.61,28JUL2024:16:59:21,28JUL2024:16:59:21,28JUL2024:16:59:21,28JUL2024:16:59:20,66.53,66.53,28JUL2024:16:53:15,28JUL2024:16:53:14,67.34,67.34,67.34,67.34,67.2,67.2,0.355,0.355,0.355,0.356,0.295,0.295,1.5,54,75.66,102.20
28JUL2024:17:15:00,15min,Peter Sinks,UCC,270,67.0,67.8,66.3,68.16,68.10,68.02,68.10,28JUL2024:17:04:10,28JUL2024:17:04:09,28JUL2024:17:04:10,28JUL2024:17:04:10,.,67.75,28JUL2024:17:15:00,28JUL2024:17:03:42,66.04,65.90,66.10,66.19,28JUL2024:17:12:46,28JUL2024:17:12:45,28JUL2024:17:10:14,28JUL2024:17:10:12,.,66.23,28JUL2024:17:15:00,28JUL2024:17:12:03,67.05,66.93,67.07,67.16,.,66.98,0.4620,0.4660,0.4100,0.4100,.,0.4080,436,459,28JUL2024:17:00:31,14.7,28JUL2024:17:08:45,6.6,210,24.5400,4464,4437,4384,13.3,67.41,67.38,68.41,28JUL2024:17:04:15,68.32,28JUL2024:17:03:40,66.52,28JUL2024:17:12:05,66.49,28JUL2024:17:12:05,67.9,67.89,67.9,67.9,28JUL2024:17:03:44,28JUL2024:17:03:44,28JUL2024:17:03:44,28JUL2024:17:03:44,67.66,67.66,28JUL2024:17:07:55,28JUL2024:17:07:54,66.23,66.23,66.23,66.22,28JUL2024:17:10:17,28JUL2024:17:10:16,28JUL2024:17:10:16,28JUL2024:17:10:16,66.3,66.3,28JUL2024:17:12:14,28JUL2024:17:12:13,67.05,67.05,67.05,67.05,66.97,66.97,0.401,0.401,0.401,0.401,0.392,0.392,1.4,9,75.66,102.20
28JUL2024:17:30:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.7,68.26,68.23,68.45,68.49,28JUL2024:17:28:21,28JUL2024:17:28:23,28JUL2024:17:27:35,28JUL2024:17:27:35,.,67.95,28JUL2024:17:30:00,28JUL2024:17:28:23,66.38,66.34,66.75,66.84,28JUL2024:17:29:40,28JUL2024:17:29:40,28JUL2024:17:15:48,28JUL2024:17:15:49,.,66.52,28JUL2024:17:30:00,28JUL2024:17:29:50,67.19,67.11,67.43,67.51,.,67.13,0.3600,0.3650,0.4310,0.4290,.,0.3110,390,409,28JUL2024:17:15:08,15.8,28JUL2024:17:15:13,5.0,192,46.9100,4479,4449,4397,13.4,67.62,67.61,68.70,28JUL2024:17:28:25,68.61,28JUL2024:17:28:25,66.88,28JUL2024:17:21:50,66.88,28JUL2024:17:21:50,68.16,68.15,68.16,68.16,28JUL2024:17:28:27,28JUL2024:17:28:27,28JUL2024:17:28:27,28JUL2024:17:28:26,67.75,67.75,28JUL2024:17:28:30,28JUL2024:17:28:29,66.7,66.7,66.7,66.69,28JUL2024:17:29:51,28JUL2024:17:29:51,28JUL2024:17:29:51,28JUL2024:17:29:51,66.61,66.61,28JUL2024:17:20:55,28JUL2024:17:20:54,67.31,67.31,67.31,67.31,67.13,67.13,0.358,0.358,0.358,0.359,0.288,0.288,1.0,62,75.66,102.20
28JUL2024:17:45:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.4,67.88,67.84,68.08,68.14,28JUL2024:17:43:34,28JUL2024:17:43:34,28JUL2024:17:43:35,28JUL2024:17:43:35,.,67.60,28JUL2024:17:45:00,28JUL2024:17:43:36,66.19,66.14,66.51,66.57,28JUL2024:17:40:43,28JUL2024:17:40:42,28JUL2024:17:39:43,28JUL2024:17:39:43,.,66.23,28JUL2024:17:45:00,28JUL2024:17:40:55,66.81,66.74,67.26,67.31,.,66.76,0.3110,0.3090,0.3610,0.3620,.,0.2620,343,366,28JUL2024:17:30:15,12.7,28JUL2024:17:39:38,4.0,209,43.1700,4479,4453,4398,13.3,67.19,67.19,68.18,28JUL2024:17:43:35,68.18,28JUL2024:17:43:35,66.63,28JUL2024:17:40:45,66.65,28JUL2024:17:40:45,67.78,67.77,67.78,67.78,28JUL2024:17:43:39,28JUL2024:17:43:39,28JUL2024:17:43:39,28JUL2024:17:43:39,67.41,67.41,28JUL2024:17:43:46,28JUL2024:17:43:45,66.55,66.55,66.55,66.55,28JUL2024:17:40:46,28JUL2024:17:40:45,28JUL2024:17:40:45,28JUL2024:17:40:45,66.28,66.28,28JUL2024:17:41:03,28JUL2024:17:41:02,67.03,67.03,67.03,67.03,66.75,66.75,0.291,0.29,0.29,0.291,0.241,0.241,0.9,50,75.66,102.20
28JUL2024:18:00:00,15min,Peter Sinks,UCC,270,66.7,67.4,66.5,67.42,67.42,68.01,68.14,28JUL2024:17:48:08,28JUL2024:17:48:08,28JUL2024:17:48:07,28JUL2024:17:48:08,.,67.19,28JUL2024:18:00:00,28JUL2024:17:48:14,66.29,66.28,66.67,66.75,28JUL2024:17:53:50,28JUL2024:17:59:59,28JUL2024:17:51:31,28JUL2024:17:51:31,.,66.35,28JUL2024:18:00:00,28JUL2024:17:53:55,66.68,66.62,67.38,67.46,.,66.65,0.2040,0.2040,0.3120,0.3100,.,0.1770,297,321,28JUL2024:17:45:04,11.4,28JUL2024:17:51:15,3.6,224,41.3000,4479,4453,4398,13.4,67.07,67.07,67.53,28JUL2024:17:48:15,67.55,28JUL2024:17:48:15,66.70,28JUL2024:17:53:40,66.74,28JUL2024:17:53:40,67.66,67.66,67.66,67.66,28JUL2024:17:48:16,28JUL2024:17:48:15,28JUL2024:17:48:15,28JUL2024:17:48:15,67.07,67.07,28JUL2024:17:45:16,28JUL2024:17:45:15,66.62,66.62,66.62,66.62,28JUL2024:17:51:42,28JUL2024:17:51:42,28JUL2024:17:51:42,28JUL2024:17:51:42,66.4,66.4,28JUL2024:17:55:06,28JUL2024:17:55:05,67.04,67.04,67.04,67.04,66.66,66.66,0.204,0.204,0.204,0.204,0.17,0.17,0.7,46,75.66,102.20
28JUL2024:18:15:00,15min,Peter Sinks,UCC,270,66.2,66.8,66.0,66.87,66.89,68.13,68.16,28JUL2024:18:06:19,28JUL2024:18:06:18,28JUL2024:18:08:25,28JUL2024:18:08:25,.,66.58,28JUL2024:18:15:00,28JUL2024:18:06:21,65.80,65.79,66.18,66.26,28JUL2024:18:13:57,28JUL2024:18:13:58,28JUL2024:18:13:57,28JUL2024:18:13:57,.,65.79,28JUL2024:18:15:00,28JUL2024:18:14:17,66.23,66.22,66.90,66.98,.,66.18,0.1830,0.1830,0.3740,0.3610,.,0.1640,246,273,28JUL2024:18:00:02,11.6,28JUL2024:18:00:33,3.8,222,45.4800,4479,4449,4399,13.4,66.75,66.77,67.26,28JUL2024:18:06:30,67.37,28JUL2024:18:06:00,66.36,28JUL2024:18:14:00,66.33,28JUL2024:18:14:20,67.22,67.22,67.22,67.23,28JUL2024:18:08:29,28JUL2024:18:08:28,28JUL2024:18:08:28,28JUL2024:18:08:28,66.47,66.47,28JUL2024:18:06:35,28JUL2024:18:06:34,66.08,66.08,66.08,66.08,28JUL2024:18:14:01,28JUL2024:18:14:01,28JUL2024:18:14:00,28JUL2024:18:14:00,65.83,65.83,28JUL2024:18:14:39,28JUL2024:18:14:38,66.59,66.59,66.59,66.59,66.19,66.19,0.239,0.239,0.239,0.24,0.154,0.155,1.3,51,75.66,102.20
28JUL2024:18:30:00,15min,Peter Sinks,UCC,270,65.6,66.2,65.3,66.11,66.13,67.15,67.20,28JUL2024:18:15:44,28JUL2024:18:15:44,28JUL2024:18:23:52,28JUL2024:18:23:52,.,65.97,28JUL2024:18:30:00,28JUL2024:18:15:44,64.83,64.82,65.48,65.57,28JUL2024:18:29:28,28JUL2024:18:29:28,28JUL2024:18:29:49,28JUL2024:18:29:49,.,64.99,28JUL2024:18:30:00,28JUL2024:18:28:09,65.62,65.64,66.16,66.23,.,65.55,0.2440,0.2440,0.3200,0.3150,.,0.2120,190,222,28JUL2024:18:15:04,9.0,28JUL2024:18:16:44,3.9,243,43.4500,4414,4384,4335,13.1,66.19,66.18,66.67,28JUL2024:18:15:45,66.63,28JUL2024:18:15:35,65.41,28JUL2024:18:28:05,65.35,28JUL2024:18:28:15,66.55,66.54,66.55,66.55,28JUL2024:18:23:58,28JUL2024:18:23:58,28JUL2024:18:23:57,28JUL2024:18:23:56,65.94,65.94,28JUL2024:18:15:57,28JUL2024:18:15:56,65.36,65.36,65.36,65.36,28JUL2024:18:29:41,28JUL2024:18:29:40,28JUL2024:18:29:40,28JUL2024:18:29:40,65.14,65.14,28JUL2024:18:28:26,28JUL2024:18:28:25,65.92,65.92,65.92,65.92,65.56,65.56,0.244,0.244,0.244,0.245,0.196,0.196,1.4,7,75.67,102.20
28JUL2024:18:45:00,15min,Peter Sinks,UCC,270,64.5,65.3,63.8,65.38,65.44,65.48,65.56,28JUL2024:18:36:17,28JUL2024:18:36:17,28JUL2024:18:36:17,28JUL2024:18:30:01,.,65.12,28JUL2024:18:45:00,28JUL2024:18:30:01,63.40,63.37,63.67,63.74,28JUL2024:18:38:20,28JUL2024:18:38:20,28JUL2024:18:38:20,28JUL2024:18:38:20,.,63.76,28JUL2024:18:45:00,28JUL2024:18:43:11,64.55,64.60,64.71,64.78,.,64.46,0.3830,0.3940,0.3390,0.3370,.,0.2730,42,65,28JUL2024:18:30:01,8.3,28JUL2024:18:34:00,4.2,228,18.0600,2532,2514,2492,13.1,65.26,65.24,66.11,28JUL2024:18:36:25,66.11,28JUL2024:18:36:20,64.04,28JUL2024:18:43:10,64.22,28JUL2024:18:43:05,65.44,65.44,65.44,65.44,28JUL2024:18:30:01,28JUL2024:18:30:01,28JUL2024:18:30:01,28JUL2024:18:36:21,65.15,65.15,28JUL2024:18:30:01,28JUL2024:18:30:01,63.82,63.82,63.82,63.81,28JUL2024:18:43:13,28JUL2024:18:43:12,28JUL2024:18:43:12,28JUL2024:18:43:12,63.87,63.87,28JUL2024:18:43:28,28JUL2024:18:43:27,64.67,64.67,64.67,64.67,64.48,64.48,0.326,0.325,0.326,0.326,0.254,0.253,0.1,52,75.67,102.20
28JUL2024:19:00:00,15min,Peter Sinks,UCC,270,62.6,64.6,60.1,65.29,65.32,64.97,65.04,28JUL2024:18:49:56,28JUL2024:18:49:56,28JUL2024:18:45:40,28JUL2024:18:45:40,.,64.58,28JUL2024:19:00:00,28JUL2024:18:49:56,59.56,59.61,60.59,60.52,28JUL2024:18:58:00,28JUL2024:18:58:00,28JUL2024:18:58:40,28JUL2024:18:58:39,.,59.94,28JUL2024:19:00:00,28JUL2024:18:58:39,62.55,62.61,62.86,62.92,.,62.52,1.4150,1.4410,1.1530,1.1700,.,1.3170,35,38,28JUL2024:18:45:01,5.3,28JUL2024:18:50:38,1.7,255,34.1200,2203,2181,2167,13.1,63.30,63.31,65.82,28JUL2024:18:50:00,65.89,28JUL2024:18:49:55,60.30,28JUL2024:18:58:40,60.40,28JUL2024:18:58:35,64.84,64.84,64.84,64.85,28JUL2024:18:45:46,28JUL2024:18:45:46,28JUL2024:18:45:46,28JUL2024:18:45:46,64.31,64.31,28JUL2024:18:50:17,28JUL2024:18:50:16,60.26,60.26,60.26,60.26,28JUL2024:18:58:43,28JUL2024:18:58:43,28JUL2024:18:58:42,28JUL2024:18:58:42,59.99,59.99,28JUL2024:18:58:57,28JUL2024:18:58:56,62.76,62.76,62.76,62.76,62.58,62.58,1.27,1.269,1.27,1.271,1.294,1.295,1.1,61,75.67,102.20
28JUL2024:19:15:00,15min,Peter Sinks,UCC,270,58.1,60.7,56.4,60.57,60.61,60.96,61.00,28JUL2024:19:00:01,28JUL2024:19:00:01,28JUL2024:19:00:01,28JUL2024:19:00:01,.,60.56,28JUL2024:19:15:00,28JUL2024:19:00:01,56.08,56.14,56.71,56.77,28JUL2024:19:13:36,28JUL2024:19:13:36,28JUL2024:19:14:15,28JUL2024:19:13:59,.,56.16,28JUL2024:19:15:00,28JUL2024:19:13:45,58.07,58.09,58.39,58.42,.,58.06,1.2900,1.2890,1.1870,1.1780,.,1.2270,28,31,28JUL2024:19:00:01,2.4,28JUL2024:19:05:11,0.4,188,21.0000,2191,2160,2151,13.0,58.70,58.77,61.34,28JUL2024:19:00:01,61.36,28JUL2024:19:00:01,56.64,28JUL2024:19:13:50,56.77,28JUL2024:19:13:45,60.86,60.85,60.86,60.86,28JUL2024:19:00:01,28JUL2024:19:00:01,28JUL2024:19:00:01,28JUL2024:19:00:01,60.55,60.55,28JUL2024:19:00:04,28JUL2024:19:00:03,56.52,56.53,56.52,56.52,28JUL2024:19:13:54,28JUL2024:19:13:55,28JUL2024:19:13:54,28JUL2024:19:13:53,56.2,56.2,28JUL2024:19:14:01,28JUL2024:19:14:00,58.28,58.28,58.28,58.27,58.13,58.12,1.224,1.223,1.223,1.223,1.242,1.24,0.0,7,75.68,102.20
28JUL2024:19:30:00,15min,Peter Sinks,UCC,270,54.3,57.0,52.5,57.31,57.30,56.80,56.83,28JUL2024:19:15:11,28JUL2024:19:15:11,28JUL2024:19:15:24,28JUL2024:19:15:23,.,57.00,28JUL2024:19:30:00,28JUL2024:19:15:14,52.05,52.10,52.85,52.95,28JUL2024:19:26:16,28JUL2024:19:26:16,28JUL2024:19:26:16,28JUL2024:19:26:16,.,52.27,28JUL2024:19:30:00,28JUL2024:19:26:22,54.30,54.32,54.69,54.72,.,54.27,1.1080,1.1100,1.0130,0.9940,.,1.0800,20,24,28JUL2024:19:15:01,2.0,28JUL2024:19:27:10,0.3,176,6.5510,2183,2145,2144,13.0,54.85,54.97,57.51,28JUL2024:19:15:25,57.76,28JUL2024:19:15:20,52.68,28JUL2024:19:26:20,52.75,28JUL2024:19:26:25,57.01,57.01,57.01,57.01,28JUL2024:19:15:20,28JUL2024:19:15:20,28JUL2024:19:15:20,28JUL2024:19:15:20,56.94,56.94,28JUL2024:19:15:34,28JUL2024:19:15:33,52.56,52.56,52.56,52.56,28JUL2024:19:26:24,28JUL2024:19:26:24,28JUL2024:19:26:24,28JUL2024:19:26:24,52.37,52.37,28JUL2024:19:26:31,28JUL2024:19:26:30,54.53,54.53,54.53,54.53,54.33,54.33,1.044,1.043,1.042,1.042,1.112,1.109,0.2,13,75.68,102.20
28JUL2024:19:45:00,15min,Peter Sinks,UCC,270,51.9,53.6,50.7,54.17,54.13,53.72,53.80,28JUL2024:19:33:37,28JUL2024:19:33:37,28JUL2024:19:30:41,28JUL2024:19:30:32,.,53.57,28JUL2024:19:45:00,28JUL2024:19:33:37,50.40,50.40,50.84,50.87,28JUL2024:19:41:22,28JUL2024:19:41:22,28JUL2024:19:44:12,28JUL2024:19:43:37,.,50.53,28JUL2024:19:45:00,28JUL2024:19:41:25,51.91,51.92,52.15,52.20,.,51.83,0.9590,0.9550,0.7420,0.7400,.,0.8820,10,15,28JUL2024:19:30:01,1.5,28JUL2024:19:31:53,0.2,130,23.5000,2175,2140,2137,13.0,52.53,52.55,54.63,28JUL2024:19:30:40,54.59,28JUL2024:19:30:40,50.90,28JUL2024:19:42:00,51.12,28JUL2024:19:41:30,53.77,53.76,53.76,53.76,28JUL2024:19:30:01,28JUL2024:19:30:01,28JUL2024:19:30:01,28JUL2024:19:30:01,53.41,53.41,28JUL2024:19:30:12,28JUL2024:19:30:11,50.79,50.79,50.79,50.79,28JUL2024:19:43:39,28JUL2024:19:43:39,28JUL2024:19:43:39,28JUL2024:19:43:38,50.59,50.59,28JUL2024:19:41:50,28JUL2024:19:41:49,52.07,52.07,52.07,52.06,51.87,51.86,0.819,0.818,0.818,0.818,0.886,0.885,0.4,7,75.70,102.30
28JUL2024:20:00:00,15min,Peter Sinks,UCC,270,50.8,52.2,49.3,52.82,52.79,51.93,52.14,28JUL2024:19:45:43,28JUL2024:19:45:48,28JUL2024:19:45:49,28JUL2024:19:45:49,.,52.26,28JUL2024:20:00:00,28JUL2024:19:45:49,48.88,48.93,49.51,49.51,28JUL2024:19:57:12,28JUL2024:19:57:12,28JUL2024:19:59:36,28JUL2024:19:59:36,.,49.16,28JUL2024:20:00:00,28JUL2024:19:59:35,50.79,50.81,50.59,50.66,.,50.66,1.0990,1.0880,0.5820,0.6180,.,0.9390,3,5,28JUL2024:19:45:01,2.4,28JUL2024:19:50:28,0.6,184,24.2300,2169,2135,2135,12.9,51.44,51.43,53.28,28JUL2024:19:45:50,53.29,28JUL2024:19:45:50,49.68,28JUL2024:19:46:55,49.69,28JUL2024:19:47:00,52.33,52.33,52.33,52.33,28JUL2024:19:45:51,28JUL2024:19:45:50,28JUL2024:19:45:50,28JUL2024:19:45:50,52.12,52.12,28JUL2024:19:54:45,28JUL2024:19:54:44,49.4,49.4,49.4,49.4,28JUL2024:19:59:41,28JUL2024:19:59:40,28JUL2024:19:59:40,28JUL2024:19:59:40,49.25,49.25,28JUL2024:19:59:45,28JUL2024:19:59:44,50.73,50.73,50.73,50.73,50.69,50.69,0.806,0.805,0.806,0.807,0.904,0.905,0.3,7,75.71,102.30
28JUL2024:20:15:00,15min,Peter Sinks,UCC,270,48.1,49.7,47.1,50.41,50.37,49.65,49.70,28JUL2024:20:05:10,28JUL2024:20:05:14,28JUL2024:20:00:01,28JUL2024:20:00:01,.,49.73,28JUL2024:20:15:00,28JUL2024:20:05:26,46.69,46.63,47.42,47.45,28JUL2024:20:08:41,28JUL2024:20:09:29,28JUL2024:20:14:05,28JUL2024:20:14:04,.,46.79,28JUL2024:20:15:00,28JUL2024:20:09:30,48.16,48.15,48.25,48.30,.,48.05,0.7560,0.7440,0.5860,0.5990,.,0.6840,0,1,28JUL2024:20:00:01,1.8,28JUL2024:20:00:46,0.3,173,7.5580,2163,2131,2130,13.0,48.71,48.76,51.01,28JUL2024:20:05:20,51.04,28JUL2024:20:05:20,47.26,28JUL2024:20:09:35,47.35,28JUL2024:20:09:30,49.81,49.81,49.81,49.81,28JUL2024:20:05:22,28JUL2024:20:05:21,28JUL2024:20:05:21,28JUL2024:20:05:21,49.63,49.63,28JUL2024:20:05:37,28JUL2024:20:05:36,47.18,47.19,47.18,47.18,28JUL2024:20:09:33,28JUL2024:20:09:32,28JUL2024:20:09:32,28JUL2024:20:09:32,46.92,46.92,28JUL2024:20:09:37,28JUL2024:20:09:36,48.23,48.23,48.23,48.23,48.08,48.08,0.64,0.639,0.639,0.639,0.688,0.687,0.0,16,75.73,102.30
28JUL2024:20:30:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.8,48.36,48.34,47.65,47.76,28JUL2024:20:15:23,28JUL2024:20:15:23,28JUL2024:20:15:30,28JUL2024:20:15:30,.,48.00,28JUL2024:20:30:00,28JUL2024:20:15:28,45.56,45.54,45.72,45.76,28JUL2024:20:24:58,28JUL2024:20:24:58,28JUL2024:20:29:51,28JUL2024:20:29:51,.,45.65,28JUL2024:20:30:00,28JUL2024:20:25:37,46.61,46.62,46.50,46.55,.,46.48,0.6970,0.7060,0.5540,0.5600,.,0.6530,0,0,28JUL2024:20:15:02,1.5,28JUL2024:20:22:06,0.3,178,30.7400,2158,2130,2128,13.0,47.15,47.21,48.90,28JUL2024:20:15:30,48.87,28JUL2024:20:15:30,46.26,28JUL2024:20:29:45,46.35,28JUL2024:20:25:45,47.96,47.96,47.96,47.96,28JUL2024:20:15:31,28JUL2024:20:15:30,28JUL2024:20:15:30,28JUL2024:20:15:30,47.9,47.9,28JUL2024:20:15:37,28JUL2024:20:15:36,45.81,45.82,45.81,45.81,28JUL2024:20:25:42,28JUL2024:20:25:41,28JUL2024:20:25:41,28JUL2024:20:25:41,45.73,45.73,28JUL2024:20:25:46,28JUL2024:20:25:45,46.58,46.58,46.58,46.58,46.51,46.51,0.618,0.617,0.618,0.618,0.654,0.653,2.7,2,75.75,102.30
28JUL2024:20:45:00,15min,Peter Sinks,UCC,270,45.9,46.5,44.8,47.00,47.00,46.02,46.15,28JUL2024:20:31:40,28JUL2024:20:31:40,28JUL2024:20:44:25,28JUL2024:20:45:00,.,46.64,28JUL2024:20:45:00,28JUL2024:20:31:41,44.48,44.47,44.70,44.78,28JUL2024:20:37:19,28JUL2024:20:37:19,28JUL2024:20:37:24,28JUL2024:20:37:24,.,44.76,28JUL2024:20:45:00,28JUL2024:20:37:25,45.94,45.92,45.49,45.58,.,45.73,0.5050,0.4930,0.2910,0.2970,.,0.4060,-0,-0,28JUL2024:20:30:10,2.0,28JUL2024:20:43:39,0.6,185,8.0500,2155,2132,2123,13.0,46.42,46.49,47.26,28JUL2024:20:33:05,47.35,28JUL2024:20:31:40,44.94,28JUL2024:20:37:25,45.09,28JUL2024:20:37:25,46.39,46.39,46.39,46.39,28JUL2024:20:30:52,28JUL2024:20:30:51,28JUL2024:20:30:51,28JUL2024:20:30:51,46.56,46.56,28JUL2024:20:31:48,28JUL2024:20:31:47,44.71,44.72,44.71,44.71,28JUL2024:20:37:29,28JUL2024:20:37:29,28JUL2024:20:37:29,28JUL2024:20:37:28,44.9,44.9,28JUL2024:20:37:44,28JUL2024:20:37:43,45.73,45.73,45.73,45.73,45.73,45.73,0.364,0.364,0.364,0.364,0.386,0.386,0.0,10,75.77,102.30
28JUL2024:21:00:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.2,46.55,46.50,46.10,46.22,28JUL2024:20:45:02,28JUL2024:20:45:02,28JUL2024:20:45:29,28JUL2024:20:45:29,.,46.08,28JUL2024:21:00:00,28JUL2024:20:45:07,44.03,44.07,44.21,44.30,28JUL2024:21:00:00,28JUL2024:21:00:00,28JUL2024:21:00:00,28JUL2024:21:00:00,.,44.03,28JUL2024:21:00:00,28JUL2024:21:00:00,45.24,45.23,45.08,45.15,.,45.07,0.5150,0.5170,0.4880,0.4870,.,0.4640,-0,-0,28JUL2024:20:55:50,2.0,28JUL2024:20:45:17,0.4,178,41.9800,2152,2136,2120,12.9,45.82,45.81,46.99,28JUL2024:20:46:30,46.94,28JUL2024:20:45:10,44.67,28JUL2024:20:59:45,44.67,28JUL2024:21:00:00,46.22,46.22,46.22,46.22,28JUL2024:20:45:10,28JUL2024:20:45:10,28JUL2024:20:45:10,28JUL2024:20:45:10,46.04,46.04,28JUL2024:20:45:32,28JUL2024:20:45:31,44.25,44.25,44.25,44.25,28JUL2024:21:00:00,28JUL2024:21:00:00,28JUL2024:21:00:00,28JUL2024:21:00:00,44.23,44.21,28JUL2024:21:00:00,28JUL2024:21:00:00,45.19,45.19,45.19,45.19,45.1,45.09,0.481,0.481,0.481,0.481,0.452,0.452,1.8,202,75.80,102.40
28JUL2024:21:15:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.3,45.47,45.40,44.75,44.90,28JUL2024:21:03:57,28JUL2024:21:03:57,28JUL2024:21:03:52,28JUL2024:21:03:50,.,45.00,28JUL2024:21:15:00,28JUL2024:21:03:58,42.65,42.60,43.33,43.40,28JUL2024:21:14:19,28JUL2024:21:14:19,28JUL2024:21:08:11,28JUL2024:21:14:57,.,43.16,28JUL2024:21:15:00,28JUL2024:21:08:15,44.12,44.10,43.97,44.05,.,43.91,0.4890,0.4710,0.3060,0.3180,.,0.3880,-0,-0,28JUL2024:21:11:26,1.1,28JUL2024:21:02:47,0.0,145,4.1910,2149,2134,2118,13.0,44.71,44.68,45.72,28JUL2024:21:10:55,45.66,28JUL2024:21:03:50,43.66,28JUL2024:21:08:10,43.68,28JUL2024:21:08:10,45.09,45.09,45.09,45.09,28JUL2024:21:04:00,28JUL2024:21:03:59,28JUL2024:21:03:59,28JUL2024:21:03:59,44.9,44.9,28JUL2024:21:04:12,28JUL2024:21:04:11,43.31,43.31,43.31,43.31,28JUL2024:21:08:17,28JUL2024:21:08:17,28JUL2024:21:08:17,28JUL2024:21:08:16,43.19,43.19,28JUL2024:21:08:37,28JUL2024:21:08:36,44.07,44.07,44.06,44.06,43.92,43.92,0.359,0.359,0.359,0.36,0.367,0.367,0.0,12,75.81,102.40
28JUL2024:21:30:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.4,44.48,44.40,43.80,43.91,28JUL2024:21:16:49,28JUL2024:21:16:48,28JUL2024:21:17:03,28JUL2024:21:17:02,.,44.11,28JUL2024:21:30:00,28JUL2024:21:16:58,42.25,42.22,42.55,42.57,28JUL2024:21:25:34,28JUL2024:21:25:34,28JUL2024:21:25:56,28JUL2024:21:25:56,.,42.18,28JUL2024:21:30:00,28JUL2024:21:25:56,43.49,43.46,43.19,43.26,.,43.27,0.5250,0.5160,0.3610,0.3670,.,0.4680,-0,-0,28JUL2024:21:19:08,0.7,28JUL2024:21:26:30,0.0,187,0.0290,2146,2135,2116,12.9,43.97,44.00,44.58,28JUL2024:21:17:00,44.69,28JUL2024:21:16:55,42.91,28JUL2024:21:25:55,42.93,28JUL2024:21:25:50,44.11,44.11,44.11,44.11,28JUL2024:21:17:02,28JUL2024:21:17:01,28JUL2024:21:17:01,28JUL2024:21:17:01,44.07,44.07,28JUL2024:21:17:09,28JUL2024:21:17:08,42.45,42.46,42.45,42.45,28JUL2024:21:26:00,28JUL2024:21:26:00,28JUL2024:21:26:00,28JUL2024:21:26:00,42.25,42.25,28JUL2024:21:26:06,28JUL2024:21:26:05,43.36,43.36,43.36,43.36,43.28,43.28,0.419,0.419,0.419,0.42,0.456,0.456,2.6,229,75.82,102.40
28JUL2024:21:45:00,15min,Peter Sinks,UCC,270,42.4,42.9,41.6,43.26,43.23,42.68,42.77,28JUL2024:21:30:43,28JUL2024:21:30:43,28JUL2024:21:33:24,28JUL2024:21:33:25,.,42.90,28JUL2024:21:45:00,28JUL2024:21:31:06,41.39,41.38,41.65,41.70,28JUL2024:21:40:10,28JUL2024:21:40:10,28JUL2024:21:40:11,28JUL2024:21:40:12,.,41.46,28JUL2024:21:45:00,28JUL2024:21:40:17,42.47,42.46,42.15,42.22,.,42.24,0.3730,0.3750,0.2670,0.2750,.,0.3230,-0,-0,28JUL2024:21:42:32,0.7,28JUL2024:21:32:09,0.1,191,0.3500,2142,2131,2117,13.0,42.97,42.97,43.77,28JUL2024:21:30:40,43.68,28JUL2024:21:30:50,41.86,28JUL2024:21:40:05,42.13,28JUL2024:21:40:15,42.92,42.92,42.92,42.92,28JUL2024:21:31:10,28JUL2024:21:31:10,28JUL2024:21:31:10,28JUL2024:21:31:10,42.87,42.87,28JUL2024:21:31:20,28JUL2024:21:31:19,41.62,41.62,41.61,41.61,28JUL2024:21:40:17,28JUL2024:21:40:17,28JUL2024:21:40:17,28JUL2024:21:40:17,41.6,41.6,28JUL2024:21:40:31,28JUL2024:21:40:30,42.33,42.33,42.33,42.33,42.24,42.24,0.288,0.287,0.287,0.287,0.319,0.318,2.6,237,75.83,102.40
28JUL2024:22:00:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.3,43.75,43.71,43.04,43.19,28JUL2024:21:51:54,28JUL2024:21:51:53,28JUL2024:21:53:01,28JUL2024:21:53:01,.,43.16,28JUL2024:22:00:00,28JUL2024:21:51:57,41.15,41.17,41.55,41.62,28JUL2024:21:58:59,28JUL2024:21:58:59,28JUL2024:21:49:18,28JUL2024:21:49:18,.,41.15,28JUL2024:22:00:00,28JUL2024:21:59:01,42.30,42.29,42.04,42.12,.,42.06,0.5620,0.5390,0.3760,0.3940,.,0.4920,-0,-0,28JUL2024:21:58:48,1.5,28JUL2024:21:53:08,0.3,163,7.9820,2141,2130,2118,12.8,42.78,42.79,44.17,28JUL2024:21:51:55,44.10,28JUL2024:21:52:00,41.79,28JUL2024:21:58:55,41.76,28JUL2024:21:59:05,43.23,43.23,43.23,43.23,28JUL2024:21:52:03,28JUL2024:21:52:03,28JUL2024:21:52:03,28JUL2024:21:52:03,43.08,43.08,28JUL2024:21:52:20,28JUL2024:21:52:19,41.47,41.47,41.47,41.47,28JUL2024:21:59:10,28JUL2024:21:59:10,28JUL2024:21:59:10,28JUL2024:21:59:10,41.19,41.19,28JUL2024:21:59:25,28JUL2024:21:59:24,42.19,42.19,42.19,42.19,42.07,42.07,0.442,0.442,0.442,0.443,0.477,0.477,0.0,2,75.83,102.40
28JUL2024:22:15:00,15min,Peter Sinks,UCC,270,41.8,42.4,40.5,43.03,43.05,41.75,41.90,28JUL2024:22:07:45,28JUL2024:22:07:45,28JUL2024:22:04:22,28JUL2024:22:04:22,.,42.54,28JUL2024:22:15:00,28JUL2024:22:08:01,40.32,40.35,40.79,40.80,28JUL2024:22:10:52,28JUL2024:22:10:52,28JUL2024:22:10:53,28JUL2024:22:10:53,.,40.30,28JUL2024:22:15:00,28JUL2024:22:10:52,41.87,41.88,41.42,41.49,.,41.60,0.5990,0.5920,0.2110,0.2290,.,0.5150,-0,-0,28JUL2024:22:08:24,1.3,28JUL2024:22:10:33,0.2,189,5.6530,2138,2128,2118,12.8,42.32,42.32,43.38,28JUL2024:22:07:50,43.48,28JUL2024:22:07:50,40.93,28JUL2024:22:10:55,40.96,28JUL2024:22:10:50,42.26,42.26,42.26,42.26,28JUL2024:22:07:54,28JUL2024:22:07:54,28JUL2024:22:07:54,28JUL2024:22:07:54,42.5,42.5,28JUL2024:22:08:11,28JUL2024:22:08:10,40.62,40.62,40.62,40.62,28JUL2024:22:10:54,28JUL2024:22:10:53,28JUL2024:22:10:53,28JUL2024:22:10:53,40.45,40.45,28JUL2024:22:11:01,28JUL2024:22:11:00,41.67,41.67,41.67,41.67,41.61,41.61,0.382,0.381,0.382,0.382,0.494,0.495,0.0,10,75.82,102.40
28JUL2024:22:30:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.5,42.19,42.20,41.25,41.34,28JUL2024:22:15:52,28JUL2024:22:15:52,28JUL2024:22:16:02,28JUL2024:22:16:27,.,41.68,28JUL2024:22:30:00,28JUL2024:22:15:59,40.48,40.54,40.49,40.58,28JUL2024:22:24:55,28JUL2024:22:24:55,28JUL2024:22:25:35,28JUL2024:22:25:35,.,40.37,28JUL2024:22:30:00,28JUL2024:22:24:58,41.21,41.23,40.79,40.89,.,40.93,0.3390,0.3280,0.1960,0.1930,.,0.2810,-0,-0,28JUL2024:22:20:58,1.3,28JUL2024:22:28:59,0.3,175,7.4410,2135,2125,2122,12.8,41.61,41.65,42.42,28JUL2024:22:15:40,42.44,28JUL2024:22:15:40,41.00,28JUL2024:22:18:45,41.05,28JUL2024:22:18:40,41.67,41.67,41.67,41.67,28JUL2024:22:16:02,28JUL2024:22:16:02,28JUL2024:22:16:02,28JUL2024:22:16:02,41.59,41.59,28JUL2024:22:16:18,28JUL2024:22:16:17,40.59,40.59,40.59,40.59,28JUL2024:22:25:02,28JUL2024:22:25:01,28JUL2024:22:25:01,28JUL2024:22:25:01,40.44,40.44,28JUL2024:22:25:18,28JUL2024:22:25:17,41.03,41.03,41.03,41.03,40.93,40.93,0.232,0.231,0.232,0.232,0.269,0.269,0.0,6,75.82,102.40
28JUL2024:22:45:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.7,41.83,41.83,40.76,40.89,28JUL2024:22:34:17,28JUL2024:22:34:29,28JUL2024:22:33:50,28JUL2024:22:33:50,.,41.36,28JUL2024:22:45:00,28JUL2024:22:34:29,39.64,39.70,39.64,39.68,28JUL2024:22:44:28,28JUL2024:22:44:27,28JUL2024:22:44:35,28JUL2024:22:44:35,.,39.51,28JUL2024:22:45:00,28JUL2024:22:44:33,40.69,40.72,40.30,40.38,.,40.39,0.4780,0.4690,0.2960,0.3010,.,0.4280,-0,-0,28JUL2024:22:41:46,0.0,28JUL2024:22:30:01,0.0,0,0.0000,2134,2124,2122,12.9,41.09,41.12,42.31,28JUL2024:22:34:30,42.30,28JUL2024:22:34:35,40.26,28JUL2024:22:44:35,40.24,28JUL2024:22:44:40,41.25,41.25,41.25,41.25,28JUL2024:22:34:21,28JUL2024:22:34:20,28JUL2024:22:34:20,28JUL2024:22:34:20,41.32,41.32,28JUL2024:22:34:44,28JUL2024:22:34:43,39.74,39.74,39.74,39.74,28JUL2024:22:44:38,28JUL2024:22:44:37,28JUL2024:22:44:37,28JUL2024:22:44:37,39.61,39.61,28JUL2024:22:44:46,28JUL2024:22:44:45,40.53,40.53,40.53,40.53,40.41,40.4,0.362,0.362,0.362,0.362,0.413,0.414,0.0,26,75.82,102.40
28JUL2024:23:00:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.3,40.88,40.86,39.85,39.95,28JUL2024:22:46:48,28JUL2024:22:46:49,28JUL2024:22:45:19,28JUL2024:22:45:20,.,40.48,28JUL2024:23:00:00,28JUL2024:22:46:49,39.36,39.39,39.05,39.13,28JUL2024:22:53:19,28JUL2024:22:53:19,28JUL2024:22:57:57,28JUL2024:22:57:57,.,39.20,28JUL2024:23:00:00,28JUL2024:22:55:23,40.09,40.12,39.44,39.53,.,39.77,0.3980,0.3820,0.2190,0.2210,.,0.3420,-0,-0,28JUL2024:22:50:11,1.1,28JUL2024:22:50:14,0.2,190,0.6200,2131,2123,2122,12.9,40.48,40.50,41.25,28JUL2024:22:46:50,41.23,28JUL2024:22:46:55,39.79,28JUL2024:22:55:25,39.78,28JUL2024:22:55:30,40.33,40.33,40.33,40.33,28JUL2024:22:46:54,28JUL2024:22:46:54,28JUL2024:22:46:54,28JUL2024:22:46:54,40.45,40.45,28JUL2024:22:47:01,28JUL2024:22:47:00,39.34,39.34,39.34,39.34,28JUL2024:22:57:29,28JUL2024:22:57:29,28JUL2024:22:57:29,28JUL2024:22:57:28,39.24,39.24,28JUL2024:22:55:38,28JUL2024:22:55:37,39.79,39.79,39.79,39.79,39.76,39.76,0.282,0.282,0.282,0.282,0.326,0.326,1.6,89,75.83,102.40
28JUL2024:23:15:00,15min,Peter Sinks,UCC,270,39.7,40.3,38.8,40.88,40.92,39.70,39.83,28JUL2024:23:01:33,28JUL2024:23:00:25,28JUL2024:23:00:13,28JUL2024:23:00:09,.,40.41,28JUL2024:23:15:00,28JUL2024:23:00:26,38.55,38.62,38.75,38.85,28JUL2024:23:14:11,28JUL2024:23:14:11,28JUL2024:23:14:18,28JUL2024:23:14:18,.,38.53,28JUL2024:23:15:00,28JUL2024:23:14:15,39.74,39.79,39.12,39.21,.,39.42,0.4600,0.4510,0.1960,0.1980,.,0.4090,-0,-0,28JUL2024:23:01:39,0.9,28JUL2024:23:05:52,0.0,188,0.0060,2129,2121,2121,12.9,40.05,40.11,41.22,28JUL2024:23:00:20,41.23,28JUL2024:23:00:25,38.89,28JUL2024:23:14:15,39.07,28JUL2024:23:14:20,40.29,40.29,40.29,40.29,28JUL2024:23:00:25,28JUL2024:23:00:25,28JUL2024:23:00:25,28JUL2024:23:00:25,40.35,40.35,28JUL2024:23:00:40,28JUL2024:23:00:39,38.77,38.77,38.77,38.77,28JUL2024:23:14:19,28JUL2024:23:14:18,28JUL2024:23:14:18,28JUL2024:23:14:18,38.74,38.74,28JUL2024:23:14:32,28JUL2024:23:14:31,39.47,39.47,39.47,39.47,39.43,39.43,0.314,0.313,0.313,0.313,0.41,0.409,0.0,1,75.83,102.40
28JUL2024:23:30:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.5,39.94,40.00,39.00,39.14,28JUL2024:23:24:42,28JUL2024:23:24:42,28JUL2024:23:24:45,28JUL2024:23:24:44,.,39.51,28JUL2024:23:30:00,28JUL2024:23:25:36,38.63,38.69,38.33,38.42,28JUL2024:23:17:35,28JUL2024:23:17:35,28JUL2024:23:21:15,28JUL2024:23:21:15,.,38.41,28JUL2024:23:30:00,28JUL2024:23:17:36,39.19,39.26,38.60,38.70,.,38.86,0.2960,0.2870,0.1760,0.1860,.,0.2550,-0,-0,28JUL2024:23:20:06,0.0,28JUL2024:23:15:01,0.0,0,0.0000,2127,2120,2120,12.9,39.54,39.57,40.19,28JUL2024:23:15:01,40.21,28JUL2024:23:15:01,39.00,28JUL2024:23:17:35,39.00,28JUL2024:23:17:40,39.48,39.48,39.48,39.49,28JUL2024:23:25:40,28JUL2024:23:25:39,28JUL2024:23:25:39,28JUL2024:23:25:39,39.49,39.49,28JUL2024:23:25:47,28JUL2024:23:25:46,38.63,38.63,38.63,38.63,28JUL2024:23:21:14,28JUL2024:23:21:13,28JUL2024:23:21:13,28JUL2024:23:21:13,38.46,38.46,28JUL2024:23:17:47,28JUL2024:23:17:46,38.94,38.94,38.94,38.94,38.88,38.87,0.214,0.213,0.213,0.214,0.252,0.251,0.2,25,75.84,102.40
28JUL2024:23:45:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.2,40.19,40.20,39.22,39.41,28JUL2024:23:32:15,28JUL2024:23:34:27,28JUL2024:23:32:18,28JUL2024:23:32:17,.,39.66,28JUL2024:23:45:00,28JUL2024:23:32:15,37.77,37.80,38.27,38.33,28JUL2024:23:32:45,28JUL2024:23:32:45,28JUL2024:23:38:38,28JUL2024:23:38:38,.,37.95,28JUL2024:23:45:00,28JUL2024:23:32:50,39.34,39.39,38.64,38.74,.,38.99,0.4880,0.4850,0.1860,0.2090,.,0.4010,-0,-0,28JUL2024:23:34:30,1.5,28JUL2024:23:36:47,0.3,181,8.8500,2125,2118,2118,12.9,39.75,39.74,40.50,28JUL2024:23:34:00,40.48,28JUL2024:23:32:20,38.46,28JUL2024:23:32:55,38.34,28JUL2024:23:32:50,39.67,39.66,39.67,39.67,28JUL2024:23:32:18,28JUL2024:23:32:17,28JUL2024:23:32:17,28JUL2024:23:32:17,39.58,39.58,28JUL2024:23:34:51,28JUL2024:23:34:50,38.25,38.25,38.25,38.25,28JUL2024:23:32:54,28JUL2024:23:32:53,28JUL2024:23:32:53,28JUL2024:23:32:53,38.17,38.17,28JUL2024:23:33:05,28JUL2024:23:33:04,39.03,39.03,39.03,39.03,38.99,38.99,0.304,0.304,0.304,0.305,0.38,0.38,0.2,21,75.85,102.40
29JUL2024:00:00:00,15min,Peter Sinks,UCC,270,38.8,39.2,37.7,39.78,39.82,38.70,38.82,28JUL2024:23:54:21,28JUL2024:23:54:21,28JUL2024:23:45:48,28JUL2024:23:45:47,.,39.31,29JUL2024:00:00:00,28JUL2024:23:54:22,37.59,37.65,37.79,37.90,28JUL2024:23:55:10,28JUL2024:23:55:10,28JUL2024:23:59:34,28JUL2024:23:59:25,.,37.55,29JUL2024:00:00:00,28JUL2024:23:56:27,38.89,38.97,38.25,38.35,.,38.56,0.5030,0.5000,0.2900,0.2960,.,0.4370,-0,-0,28JUL2024:23:49:34,0.7,28JUL2024:23:50:48,0.0,196,0.0040,2123,2115,2115,12.9,39.27,39.27,40.03,28JUL2024:23:54:15,40.03,28JUL2024:23:54:30,38.05,28JUL2024:23:56:30,38.10,28JUL2024:23:56:25,39.14,39.14,39.14,39.14,28JUL2024:23:47:56,28JUL2024:23:47:56,28JUL2024:23:47:55,28JUL2024:23:47:47,39.25,39.25,28JUL2024:23:54:33,28JUL2024:23:54:32,37.84,37.84,37.84,37.84,28JUL2024:23:56:31,28JUL2024:23:56:30,28JUL2024:23:56:30,28JUL2024:23:56:30,37.6,37.6,28JUL2024:23:56:47,28JUL2024:23:56:46,38.62,38.62,38.62,38.62,38.56,38.56,0.36,0.359,0.36,0.36,0.423,0.423,0.0,26,75.85,102.40
29JUL2024:00:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.7,39.65,39.69,38.59,38.71,29JUL2024:00:00:37,29JUL2024:00:00:37,29JUL2024:00:08:30,29JUL2024:00:08:29,.,39.09,29JUL2024:00:15:00,29JUL2024:00:00:39,37.57,37.67,37.55,37.61,29JUL2024:00:02:20,29JUL2024:00:02:20,29JUL2024:00:14:01,29JUL2024:00:14:00,.,37.48,29JUL2024:00:15:00,29JUL2024:00:02:20,38.41,38.49,37.92,38.02,.,38.08,0.4290,0.4210,0.2140,0.2230,.,0.3750,-0,-0,29JUL2024:00:12:16,1.1,29JUL2024:00:03:17,0.2,186,4.7310,2121,2114,2114,12.8,38.77,38.78,39.90,29JUL2024:00:00:40,39.94,29JUL2024:00:00:40,38.08,29JUL2024:00:02:25,38.14,29JUL2024:00:14:05,38.94,38.94,38.94,38.94,29JUL2024:00:00:44,29JUL2024:00:00:44,29JUL2024:00:00:44,29JUL2024:00:00:44,38.99,38.99,29JUL2024:00:00:52,29JUL2024:00:00:51,37.75,37.75,37.75,37.75,29JUL2024:00:14:05,29JUL2024:00:14:05,29JUL2024:00:14:04,29JUL2024:00:14:04,37.58,37.58,29JUL2024:00:02:32,29JUL2024:00:02:31,38.21,38.21,38.21,38.21,38.09,38.09,0.302,0.301,0.302,0.302,0.368,0.368,0.4,1,75.85,102.40
29JUL2024:00:30:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.0,39.44,39.50,38.71,38.91,29JUL2024:00:23:12,29JUL2024:00:23:12,29JUL2024:00:23:34,29JUL2024:00:23:32,.,38.93,29JUL2024:00:30:00,29JUL2024:00:23:31,36.46,36.54,37.12,37.16,29JUL2024:00:24:16,29JUL2024:00:24:16,29JUL2024:00:20:47,29JUL2024:00:20:47,.,36.80,29JUL2024:00:30:00,29JUL2024:00:24:17,38.16,38.26,37.77,37.87,.,37.82,0.6520,0.6480,0.3430,0.3720,.,0.5430,-0,-0,29JUL2024:00:28:17,1.3,29JUL2024:00:26:51,0.3,170,22.9200,2120,2110,2113,12.8,38.52,38.54,39.70,29JUL2024:00:23:15,39.67,29JUL2024:00:23:20,37.44,29JUL2024:00:25:40,37.49,29JUL2024:00:25:45,39.09,39.09,39.09,39.1,29JUL2024:00:23:36,29JUL2024:00:23:35,29JUL2024:00:23:35,29JUL2024:00:23:35,38.9,38.9,29JUL2024:00:23:41,29JUL2024:00:23:40,37.06,37.06,37.05,37.05,29JUL2024:00:24:23,29JUL2024:00:24:22,29JUL2024:00:24:22,29JUL2024:00:24:22,36.96,36.96,29JUL2024:00:24:41,29JUL2024:00:24:40,38.02,38.02,38.02,38.02,37.83,37.83,0.471,0.47,0.471,0.472,0.513,0.513,0.3,1,75.85,102.40
29JUL2024:00:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,36.8,38.68,38.80,37.96,38.06,29JUL2024:00:42:22,29JUL2024:00:42:22,29JUL2024:00:43:26,29JUL2024:00:43:26,.,38.16,29JUL2024:00:45:00,29JUL2024:00:42:24,36.67,36.78,37.04,37.12,29JUL2024:00:44:36,29JUL2024:00:44:36,29JUL2024:00:36:43,29JUL2024:00:37:23,.,36.51,29JUL2024:00:45:00,29JUL2024:00:45:00,37.79,37.90,37.40,37.50,.,37.46,0.4150,0.4130,0.2210,0.2260,.,0.3450,-0,-0,29JUL2024:00:43:37,1.5,29JUL2024:00:31:05,0.2,121,23.7400,2118,2112,2112,12.8,38.15,38.16,38.97,29JUL2024:00:42:25,38.89,29JUL2024:00:42:15,37.06,29JUL2024:00:44:50,37.13,29JUL2024:00:44:40,38.29,38.29,38.29,38.29,29JUL2024:00:43:29,29JUL2024:00:43:28,29JUL2024:00:43:28,29JUL2024:00:43:28,38.11,38.11,29JUL2024:00:42:47,29JUL2024:00:42:46,37.02,37.02,37.01,37.01,29JUL2024:00:45:00,29JUL2024:00:45:00,29JUL2024:00:45:00,29JUL2024:00:45:00,36.55,36.55,29JUL2024:00:45:00,29JUL2024:00:45:00,37.65,37.65,37.65,37.65,37.47,37.47,0.279,0.279,0.279,0.28,0.309,0.31,0.2,39,75.85,102.40
29JUL2024:01:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.7,38.36,38.46,37.77,37.91,29JUL2024:00:48:19,29JUL2024:00:48:19,29JUL2024:00:48:19,29JUL2024:00:48:17,.,37.92,29JUL2024:01:00:00,29JUL2024:00:48:21,36.10,36.20,36.76,36.79,29JUL2024:00:48:49,29JUL2024:00:48:48,29JUL2024:00:45:44,29JUL2024:00:45:44,.,36.36,29JUL2024:01:00:00,29JUL2024:00:48:55,37.49,37.60,37.08,37.18,.,37.14,0.4180,0.4180,0.2130,0.2280,.,0.3390,-0,-0,29JUL2024:00:51:07,0.7,29JUL2024:00:54:17,0.0,175,0.2510,2116,2110,2110,12.7,37.82,37.83,38.68,29JUL2024:00:48:20,38.66,29JUL2024:00:48:20,36.75,29JUL2024:00:49:00,36.68,29JUL2024:00:48:50,38.11,38.11,38.11,38.11,29JUL2024:00:48:24,29JUL2024:00:48:23,29JUL2024:00:48:23,29JUL2024:00:48:23,37.86,37.86,29JUL2024:00:48:32,29JUL2024:00:48:31,36.79,36.79,36.79,36.78,29JUL2024:00:48:59,29JUL2024:00:48:58,29JUL2024:00:48:58,29JUL2024:00:48:58,36.51,36.51,29JUL2024:00:45:44,29JUL2024:00:45:43,37.33,37.34,37.34,37.33,37.12,37.12,0.277,0.276,0.277,0.277,0.321,0.321,0.0,11,75.85,102.40
29JUL2024:01:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.0,37.97,38.09,36.93,37.02,29JUL2024:01:00:21,29JUL2024:01:00:21,29JUL2024:01:00:19,29JUL2024:01:00:19,.,37.56,29JUL2024:01:15:00,29JUL2024:01:00:22,35.98,36.08,35.88,35.96,29JUL2024:01:03:28,29JUL2024:01:03:28,29JUL2024:01:14:22,29JUL2024:01:14:22,.,35.84,29JUL2024:01:15:00,29JUL2024:01:14:20,36.76,36.86,36.31,36.39,.,36.45,0.4410,0.4410,0.2630,0.2660,.,0.4120,-0,-0,29JUL2024:01:13:55,0.0,29JUL2024:01:00:01,0.0,0,0.0000,2113,2106,2108,12.7,37.13,37.15,38.10,29JUL2024:01:00:25,38.10,29JUL2024:01:00:01,36.43,29JUL2024:01:03:30,36.45,29JUL2024:01:03:30,37.48,37.48,37.48,37.48,29JUL2024:01:00:27,29JUL2024:01:00:27,29JUL2024:01:00:27,29JUL2024:01:00:27,37.53,37.53,29JUL2024:01:00:42,29JUL2024:01:00:41,36.08,36.08,36.08,36.08,29JUL2024:01:14:27,29JUL2024:01:14:26,29JUL2024:01:14:26,29JUL2024:01:14:26,35.9,35.9,29JUL2024:01:14:23,29JUL2024:01:14:22,36.59,36.59,36.59,36.59,36.47,36.47,0.341,0.34,0.34,0.341,0.424,0.423,1.4,7,75.85,102.40
29JUL2024:01:30:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.8,37.97,38.09,37.11,37.27,29JUL2024:01:23:56,29JUL2024:01:23:56,29JUL2024:01:23:50,29JUL2024:01:23:43,.,37.49,29JUL2024:01:30:00,29JUL2024:01:23:56,35.66,35.76,35.75,35.84,29JUL2024:01:24:30,29JUL2024:01:24:30,29JUL2024:01:19:45,29JUL2024:01:19:45,.,35.69,29JUL2024:01:30:00,29JUL2024:01:19:40,36.78,36.90,36.25,36.35,.,36.42,0.5270,0.5280,0.3190,0.3310,.,0.4490,-0,-0,29JUL2024:01:16:57,0.4,29JUL2024:01:22:49,0.0,135,0.0210,2112,2103,2108,12.8,37.17,37.15,38.32,29JUL2024:01:23:55,38.28,29JUL2024:01:23:55,35.96,29JUL2024:01:24:30,36.03,29JUL2024:01:24:30,37.58,37.58,37.58,37.58,29JUL2024:01:23:54,29JUL2024:01:23:54,29JUL2024:01:23:54,29JUL2024:01:23:53,37.41,37.41,29JUL2024:01:24:02,29JUL2024:01:24:01,35.96,35.96,35.96,35.96,29JUL2024:01:19:44,29JUL2024:01:19:43,29JUL2024:01:19:43,29JUL2024:01:19:43,35.71,35.71,29JUL2024:01:19:45,29JUL2024:01:19:44,36.57,36.57,36.57,36.57,36.42,36.42,0.398,0.398,0.398,0.398,0.431,0.43,0.5,5,75.86,102.40
29JUL2024:01:45:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.4,37.84,37.93,37.00,37.16,29JUL2024:01:43:05,29JUL2024:01:43:05,29JUL2024:01:34:39,29JUL2024:01:33:00,.,37.37,29JUL2024:01:45:00,29JUL2024:01:43:21,35.03,35.14,35.82,35.95,29JUL2024:01:35:05,29JUL2024:01:35:05,29JUL2024:01:36:10,29JUL2024:01:36:10,.,35.10,29JUL2024:01:45:00,29JUL2024:01:35:20,36.86,36.97,36.42,36.54,.,36.51,0.5990,0.5950,0.3090,0.3310,.,0.5120,-0,-0,29JUL2024:01:36:59,1.1,29JUL2024:01:31:53,0.1,103,4.8690,2111,2101,2106,12.8,37.23,37.21,38.03,29JUL2024:01:43:20,38.07,29JUL2024:01:43:20,35.55,29JUL2024:01:35:15,35.51,29JUL2024:01:35:05,37.44,37.44,37.44,37.44,29JUL2024:01:43:19,29JUL2024:01:43:18,29JUL2024:01:43:18,29JUL2024:01:43:18,37.34,37.34,29JUL2024:01:43:36,29JUL2024:01:43:35,35.62,35.62,35.62,35.62,29JUL2024:01:35:07,29JUL2024:01:35:07,29JUL2024:01:35:07,29JUL2024:01:35:07,35.14,35.14,29JUL2024:01:35:36,29JUL2024:01:35:35,36.7,36.7,36.7,36.7,36.5,36.5,0.422,0.422,0.422,0.423,0.49,0.49,0.5,5,75.87,102.40
29JUL2024:02:00:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.1,38.63,38.69,37.64,37.88,29JUL2024:01:54:34,29JUL2024:01:54:34,29JUL2024:01:54:36,29JUL2024:01:54:36,.,37.98,29JUL2024:02:00:00,29JUL2024:01:54:34,35.99,36.08,36.09,36.17,29JUL2024:01:55:50,29JUL2024:01:55:44,29JUL2024:01:49:26,29JUL2024:01:49:24,.,35.88,29JUL2024:02:00:00,29JUL2024:01:56:10,36.92,37.03,36.52,36.65,.,36.57,0.5450,0.5290,0.3340,0.3640,.,0.4750,-0,-0,29JUL2024:01:47:54,1.8,29JUL2024:01:52:28,0.2,170,2.8340,2110,2098,2105,12.8,37.35,37.33,38.89,29JUL2024:01:54:40,38.91,29JUL2024:01:54:40,36.23,29JUL2024:01:56:05,36.28,29JUL2024:01:56:15,38.11,38.11,38.11,38.12,29JUL2024:01:54:38,29JUL2024:01:54:37,29JUL2024:01:54:37,29JUL2024:01:54:37,37.88,37.88,29JUL2024:01:54:53,29JUL2024:01:54:52,36.25,36.25,36.25,36.25,29JUL2024:01:48:55,29JUL2024:01:48:54,29JUL2024:01:48:54,29JUL2024:01:48:54,35.9,35.9,29JUL2024:01:56:24,29JUL2024:01:56:23,36.78,36.78,36.78,36.78,36.57,36.57,0.417,0.417,0.417,0.418,0.46,0.46,0.4,41,75.87,102.40
29JUL2024:02:15:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.2,37.28,37.42,36.37,36.45,29JUL2024:02:04:10,29JUL2024:02:04:10,29JUL2024:02:05:25,29JUL2024:02:05:22,.,36.84,29JUL2024:02:15:00,29JUL2024:02:04:17,35.10,35.27,35.37,35.49,29JUL2024:02:12:27,29JUL2024:02:12:27,29JUL2024:02:14:45,29JUL2024:02:14:45,.,34.99,29JUL2024:02:15:00,29JUL2024:02:13:45,36.18,36.32,35.85,35.95,.,35.86,0.5790,0.5760,0.2870,0.2870,.,0.5180,-0,-0,29JUL2024:02:05:19,0.0,29JUL2024:02:00:01,0.0,0,0.0000,2108,2094,2103,12.8,36.60,36.58,37.67,29JUL2024:02:04:15,37.65,29JUL2024:02:04:10,35.67,29JUL2024:02:13:30,35.56,29JUL2024:02:13:25,36.72,36.72,36.72,36.72,29JUL2024:02:04:18,29JUL2024:02:04:17,29JUL2024:02:04:17,29JUL2024:02:04:18,36.82,36.82,29JUL2024:02:04:32,29JUL2024:02:04:31,35.42,35.42,35.42,35.42,29JUL2024:02:13:28,29JUL2024:02:13:27,29JUL2024:02:13:27,29JUL2024:02:13:27,35.03,35.03,29JUL2024:02:13:51,29JUL2024:02:13:50,36.08,36.08,36.08,36.08,35.88,35.88,0.413,0.412,0.413,0.413,0.504,0.504,0.5,3,75.87,102.40
29JUL2024:02:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,34.6,36.57,36.74,35.69,35.86,29JUL2024:02:25:43,29JUL2024:02:25:43,29JUL2024:02:24:10,29JUL2024:02:24:10,.,36.03,29JUL2024:02:30:00,29JUL2024:02:22:33,34.35,34.48,34.73,34.84,29JUL2024:02:26:15,29JUL2024:02:26:13,29JUL2024:02:26:15,29JUL2024:02:26:15,.,34.36,29JUL2024:02:30:00,29JUL2024:02:26:25,35.75,35.90,35.23,35.35,.,35.41,0.4510,0.4530,0.2330,0.2360,.,0.3660,-0,-0,29JUL2024:02:17:15,0.9,29JUL2024:02:27:39,0.0,186,1.9530,2105,2092,2102,12.8,36.12,36.10,36.95,29JUL2024:02:25:45,36.86,29JUL2024:02:22:20,34.63,29JUL2024:02:26:15,34.83,29JUL2024:02:26:20,36.08,36.08,36.08,36.09,29JUL2024:02:24:11,29JUL2024:02:24:10,29JUL2024:02:24:10,29JUL2024:02:24:10,36,36,29JUL2024:02:22:51,29JUL2024:02:22:50,34.67,34.67,34.67,34.67,29JUL2024:02:26:24,29JUL2024:02:26:23,29JUL2024:02:26:23,29JUL2024:02:26:23,34.52,34.52,29JUL2024:02:26:37,29JUL2024:02:26:36,35.56,35.56,35.56,35.56,35.4,35.4,0.307,0.306,0.307,0.307,0.334,0.334,0.4,5,75.88,102.40
29JUL2024:02:45:00,15min,Peter Sinks,UCC,270,35.8,36.5,34.5,36.86,37.00,36.13,36.29,29JUL2024:02:35:09,29JUL2024:02:35:09,29JUL2024:02:35:16,29JUL2024:02:35:16,.,36.42,29JUL2024:02:45:00,29JUL2024:02:35:14,34.04,34.17,34.40,34.52,29JUL2024:02:45:00,29JUL2024:02:45:00,29JUL2024:02:37:48,29JUL2024:02:37:48,.,34.26,29JUL2024:02:45:00,29JUL2024:02:45:00,35.91,36.04,35.34,35.47,.,35.57,0.5730,0.5790,0.3560,0.3650,.,0.4600,-0,-0,29JUL2024:02:39:30,0.9,29JUL2024:02:32:50,0.1,169,25.2900,2104,2091,2101,12.8,36.29,36.23,37.09,29JUL2024:02:34:40,36.97,29JUL2024:02:34:40,34.81,29JUL2024:02:37:45,34.72,29JUL2024:02:37:50,36.54,36.54,36.54,36.54,29JUL2024:02:35:20,29JUL2024:02:35:19,29JUL2024:02:35:19,29JUL2024:02:35:19,36.36,36.36,29JUL2024:02:35:25,29JUL2024:02:35:24,34.52,34.52,34.52,34.51,29JUL2024:02:37:56,29JUL2024:02:37:56,29JUL2024:02:37:56,29JUL2024:02:37:56,34.43,34.43,29JUL2024:02:38:14,29JUL2024:02:38:13,35.7,35.7,35.7,35.7,35.58,35.58,0.414,0.414,0.415,0.416,0.419,0.419,0.3,7,75.88,102.40
29JUL2024:03:00:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.1,36.51,36.65,35.74,35.88,29JUL2024:02:46:28,29JUL2024:02:46:28,29JUL2024:02:46:06,29JUL2024:02:45:58,.,35.94,29JUL2024:03:00:00,29JUL2024:02:46:34,33.80,33.88,34.33,34.43,29JUL2024:02:50:05,29JUL2024:02:50:05,29JUL2024:02:59:59,29JUL2024:02:59:59,.,33.87,29JUL2024:03:00:00,29JUL2024:02:50:15,35.15,35.29,34.80,34.92,.,34.82,0.5510,0.5530,0.3520,0.3540,.,0.4590,-0,-0,29JUL2024:02:48:54,1.1,29JUL2024:02:50:03,0.1,170,21.4800,2102,2088,2099,12.8,35.54,35.49,36.73,29JUL2024:02:46:10,36.52,29JUL2024:02:51:40,34.27,29JUL2024:02:50:10,34.30,29JUL2024:02:50:15,36.15,36.14,36.15,36.15,29JUL2024:02:46:07,29JUL2024:02:46:06,29JUL2024:02:46:06,29JUL2024:02:46:06,35.82,35.82,29JUL2024:02:46:43,29JUL2024:02:46:42,34.31,34.32,34.31,34.31,29JUL2024:02:50:18,29JUL2024:02:50:18,29JUL2024:02:50:18,29JUL2024:02:50:18,33.96,33.96,29JUL2024:02:50:33,29JUL2024:02:50:32,35.04,35.04,35.04,35.04,34.83,34.83,0.403,0.402,0.403,0.404,0.423,0.424,0.5,2,75.88,102.40
29JUL2024:03:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,33.8,35.65,35.80,34.88,35.05,29JUL2024:03:05:57,29JUL2024:03:06:22,29JUL2024:03:07:17,29JUL2024:03:07:15,.,35.23,29JUL2024:03:15:00,29JUL2024:03:06:23,33.77,33.90,34.04,34.18,29JUL2024:03:09:59,29JUL2024:03:09:53,29JUL2024:03:10:15,29JUL2024:03:10:14,.,33.54,29JUL2024:03:15:00,29JUL2024:03:10:15,34.98,35.13,34.44,34.56,.,34.63,0.4620,0.4620,0.2140,0.2220,.,0.4260,-0,-0,29JUL2024:03:05:17,0.0,29JUL2024:03:00:01,0.0,0,0.0000,2100,2086,2097,12.8,35.29,35.32,36.07,29JUL2024:03:06:25,36.07,29JUL2024:03:06:20,34.03,29JUL2024:03:10:05,34.09,29JUL2024:03:10:10,35.31,35.31,35.31,35.31,29JUL2024:03:07:22,29JUL2024:03:07:22,29JUL2024:03:07:21,29JUL2024:03:07:21,35.2,35.2,29JUL2024:03:06:43,29JUL2024:03:06:42,34,34,34,34,29JUL2024:03:10:17,29JUL2024:03:10:17,29JUL2024:03:10:17,29JUL2024:03:10:16,33.58,33.58,29JUL2024:03:10:25,29JUL2024:03:10:24,34.77,34.77,34.77,34.77,34.62,34.62,0.322,0.321,0.322,0.322,0.422,0.422,0.6,3,75.87,102.40
29JUL2024:03:30:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.6,35.74,35.89,34.80,34.97,29JUL2024:03:16:29,29JUL2024:03:16:29,29JUL2024:03:29:52,29JUL2024:03:29:50,.,35.28,29JUL2024:03:30:00,29JUL2024:03:16:34,33.53,33.69,33.58,33.71,29JUL2024:03:20:46,29JUL2024:03:20:46,29JUL2024:03:23:39,29JUL2024:03:23:39,.,33.26,29JUL2024:03:30:00,29JUL2024:03:20:50,34.50,34.65,34.11,34.23,.,34.16,0.6210,0.6160,0.3160,0.3210,.,0.5720,-0,-0,29JUL2024:03:16:10,0.7,29JUL2024:03:28:40,0.0,164,0.0050,2098,2085,2096,12.8,34.85,34.87,36.00,29JUL2024:03:29:45,35.98,29JUL2024:03:16:30,33.87,29JUL2024:03:20:45,33.84,29JUL2024:03:20:40,35.29,35.29,35.29,35.3,29JUL2024:03:16:38,29JUL2024:03:16:38,29JUL2024:03:16:38,29JUL2024:03:16:38,35.21,35.21,29JUL2024:03:16:46,29JUL2024:03:16:45,33.82,33.82,33.82,33.82,29JUL2024:03:20:52,29JUL2024:03:20:52,29JUL2024:03:20:51,29JUL2024:03:20:51,33.28,33.28,29JUL2024:03:21:06,29JUL2024:03:21:05,34.37,34.37,34.37,34.37,34.16,34.16,0.407,0.407,0.407,0.407,0.563,0.563,0.5,4,75.88,102.40
29JUL2024:03:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.8,35.24,35.36,34.71,34.84,29JUL2024:03:31:56,29JUL2024:03:31:56,29JUL2024:03:30:01,29JUL2024:03:30:01,.,34.88,29JUL2024:03:45:00,29JUL2024:03:30:01,33.82,33.96,33.74,33.84,29JUL2024:03:37:05,29JUL2024:03:37:05,29JUL2024:03:37:16,29JUL2024:03:37:11,.,33.59,29JUL2024:03:45:00,29JUL2024:03:34:35,34.51,34.66,34.06,34.18,.,34.18,0.3280,0.3280,0.1850,0.1960,.,0.2930,-0,-0,29JUL2024:03:42:47,0.0,29JUL2024:03:30:01,0.0,0,0.0000,2097,2083,2095,12.8,34.88,34.90,35.80,29JUL2024:03:31:55,35.87,29JUL2024:03:30:01,34.09,29JUL2024:03:37:10,34.18,29JUL2024:03:37:15,35.17,35.16,35.16,35.16,29JUL2024:03:30:01,29JUL2024:03:30:01,29JUL2024:03:30:01,29JUL2024:03:30:01,34.99,34.99,29JUL2024:03:30:02,29JUL2024:03:30:01,33.88,33.88,33.88,33.88,29JUL2024:03:37:16,29JUL2024:03:37:16,29JUL2024:03:37:16,29JUL2024:03:37:16,33.64,33.64,29JUL2024:03:34:50,29JUL2024:03:34:49,34.36,34.36,34.36,34.36,34.2,34.2,0.238,0.237,0.237,0.237,0.3,0.299,0.5,1,75.89,102.40
29JUL2024:04:00:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.8,35.71,35.81,34.69,34.88,29JUL2024:03:57:37,29JUL2024:03:57:37,29JUL2024:03:56:59,29JUL2024:03:56:59,.,35.11,29JUL2024:04:00:00,29JUL2024:03:57:39,33.76,33.92,33.88,33.99,29JUL2024:03:52:48,29JUL2024:03:52:48,29JUL2024:03:45:01,29JUL2024:03:45:01,.,33.52,29JUL2024:04:00:00,29JUL2024:03:52:50,34.67,34.82,34.20,34.33,.,34.33,0.3910,0.3880,0.2190,0.2320,.,0.3450,-0,-0,29JUL2024:03:51:05,0.0,29JUL2024:03:45:01,0.0,0,0.0000,2096,2082,2094,12.8,35.02,35.04,36.01,29JUL2024:03:57:45,35.91,29JUL2024:03:57:00,34.14,29JUL2024:03:52:50,34.14,29JUL2024:03:52:50,35.12,35.12,35.12,35.12,29JUL2024:03:57:47,29JUL2024:03:57:47,29JUL2024:03:57:47,29JUL2024:03:57:47,35.01,35.01,29JUL2024:03:58:02,29JUL2024:03:58:01,33.95,33.94,33.95,33.95,29JUL2024:03:52:47,29JUL2024:03:52:47,29JUL2024:03:52:46,29JUL2024:03:52:46,33.56,33.56,29JUL2024:03:53:07,29JUL2024:03:53:06,34.5,34.5,34.5,34.5,34.32,34.32,0.29,0.29,0.29,0.29,0.335,0.335,0.4,7,75.89,102.40
29JUL2024:04:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,33.6,36.40,36.53,35.63,35.83,29JUL2024:04:14:14,29JUL2024:04:14:05,29JUL2024:04:14:18,29JUL2024:04:14:18,.,35.96,29JUL2024:04:15:00,29JUL2024:04:14:17,33.55,33.74,33.63,33.76,29JUL2024:04:03:04,29JUL2024:04:03:04,29JUL2024:04:06:21,29JUL2024:04:06:21,.,33.51,29JUL2024:04:15:00,29JUL2024:04:06:20,35.22,35.36,34.71,34.84,.,34.85,0.6000,0.5980,0.4500,0.4680,.,0.5330,-0,-0,29JUL2024:04:06:49,0.0,29JUL2024:04:00:01,0.0,0,0.0000,2094,2079,2093,12.7,35.63,35.59,36.68,29JUL2024:04:13:35,36.77,29JUL2024:04:14:20,33.91,29JUL2024:04:06:15,33.98,29JUL2024:04:06:15,36.07,36.07,36.07,36.07,29JUL2024:04:14:22,29JUL2024:04:14:22,29JUL2024:04:14:22,29JUL2024:04:14:22,35.93,35.93,29JUL2024:04:14:27,29JUL2024:04:14:26,33.74,33.74,33.74,33.74,29JUL2024:04:06:22,29JUL2024:04:06:22,29JUL2024:04:06:21,29JUL2024:04:06:21,33.55,33.55,29JUL2024:04:06:38,29JUL2024:04:06:37,35.02,35.02,35.02,35.02,34.83,34.84,0.508,0.508,0.508,0.509,0.519,0.519,0.2,58,75.89,102.40
29JUL2024:04:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.8,36.00,36.15,35.31,35.44,29JUL2024:04:16:01,29JUL2024:04:16:01,29JUL2024:04:15:01,29JUL2024:04:15:01,.,35.40,29JUL2024:04:30:00,29JUL2024:04:16:06,33.65,33.82,33.93,34.04,29JUL2024:04:21:13,29JUL2024:04:21:13,29JUL2024:04:29:48,29JUL2024:04:29:48,.,33.57,29JUL2024:04:30:00,29JUL2024:04:21:15,34.69,34.85,34.35,34.46,.,34.38,0.4590,0.4530,0.4160,0.4190,.,0.4250,-0,-0,29JUL2024:04:29:34,0.0,29JUL2024:04:15:01,0.0,0,0.0000,2093,2077,2090,12.8,35.05,35.08,36.28,29JUL2024:04:16:05,36.30,29JUL2024:04:16:05,34.38,29JUL2024:04:21:20,34.30,29JUL2024:04:21:15,35.57,35.57,35.57,35.57,29JUL2024:04:16:11,29JUL2024:04:16:10,29JUL2024:04:16:10,29JUL2024:04:16:10,35.5,35.49,29JUL2024:04:15:01,29JUL2024:04:15:01,34.01,34.02,34.01,34.01,29JUL2024:04:21:23,29JUL2024:04:21:22,29JUL2024:04:21:22,29JUL2024:04:21:22,33.68,33.68,29JUL2024:04:21:37,29JUL2024:04:21:36,34.6,34.6,34.6,34.6,34.4,34.4,0.407,0.407,0.407,0.407,0.437,0.436,0.5,2,75.90,102.40
29JUL2024:04:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,33.6,35.73,35.89,34.66,34.81,29JUL2024:04:32:33,29JUL2024:04:32:32,29JUL2024:04:38:39,29JUL2024:04:35:47,.,35.12,29JUL2024:04:45:00,29JUL2024:04:36:09,33.66,33.85,33.59,33.69,29JUL2024:04:31:20,29JUL2024:04:31:21,29JUL2024:04:31:44,29JUL2024:04:31:40,.,33.45,29JUL2024:04:45:00,29JUL2024:04:31:30,34.75,34.92,34.28,34.42,.,34.42,0.4730,0.4700,0.2600,0.2710,.,0.4140,0,0,29JUL2024:04:44:56,0.9,29JUL2024:04:33:31,0.0,166,0.0070,2091,2075,2089,12.6,35.14,35.13,36.01,29JUL2024:04:32:40,36.01,29JUL2024:04:32:40,34.03,29JUL2024:04:30:35,34.11,29JUL2024:04:30:35,35.11,35.11,35.11,35.11,29JUL2024:04:35:50,29JUL2024:04:35:50,29JUL2024:04:35:50,29JUL2024:04:35:50,35.05,35.05,29JUL2024:04:36:15,29JUL2024:04:36:14,33.76,33.76,33.76,33.76,29JUL2024:04:31:42,29JUL2024:04:31:42,29JUL2024:04:31:42,29JUL2024:04:31:42,33.47,33.47,29JUL2024:04:31:44,29JUL2024:04:31:43,34.59,34.59,34.59,34.59,34.42,34.42,0.346,0.346,0.346,0.347,0.397,0.397,0.5,1,75.90,102.50
29JUL2024:05:00:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.3,35.74,35.91,34.88,35.00,29JUL2024:04:51:39,29JUL2024:04:51:39,29JUL2024:04:56:41,29JUL2024:04:53:06,.,35.32,29JUL2024:05:00:00,29JUL2024:04:51:47,34.28,34.45,34.09,34.21,29JUL2024:04:49:20,29JUL2024:04:49:19,29JUL2024:04:45:24,29JUL2024:04:45:20,.,34.14,29JUL2024:05:00:00,29JUL2024:04:49:25,35.11,35.28,34.55,34.69,.,34.76,0.3270,0.3250,0.2320,0.2280,.,0.2840,0,0,29JUL2024:05:00:00,0.0,29JUL2024:04:45:01,0.0,0,0.0000,2090,2074,2088,12.7,35.48,35.49,35.92,29JUL2024:04:51:50,36.03,29JUL2024:04:51:40,34.56,29JUL2024:04:49:25,34.66,29JUL2024:04:49:25,35.33,35.33,35.33,35.33,29JUL2024:04:51:48,29JUL2024:04:51:47,29JUL2024:04:51:47,29JUL2024:04:51:47,35.28,35.28,29JUL2024:04:52:04,29JUL2024:04:52:03,34.33,34.34,34.33,34.33,29JUL2024:04:49:31,29JUL2024:04:49:30,29JUL2024:04:49:30,29JUL2024:04:49:30,34.22,34.23,29JUL2024:04:45:01,29JUL2024:04:45:01,34.9,34.9,34.9,34.9,34.75,34.75,0.254,0.253,0.253,0.254,0.278,0.277,0.5,4,75.91,102.50
29JUL2024:05:15:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.6,37.12,37.26,36.39,36.62,29JUL2024:05:08:55,29JUL2024:05:08:55,29JUL2024:05:08:46,29JUL2024:05:08:41,.,36.65,29JUL2024:05:15:00,29JUL2024:05:08:54,34.62,34.79,34.47,34.60,29JUL2024:05:02:14,29JUL2024:05:02:19,29JUL2024:05:02:20,29JUL2024:05:02:20,.,34.43,29JUL2024:05:15:00,29JUL2024:05:03:30,35.73,35.90,35.33,35.48,.,35.37,0.6730,0.6670,0.6240,0.6400,.,0.6290,1,3,29JUL2024:05:15:00,0.0,29JUL2024:05:00:01,0.0,0,0.0000,2090,2072,2088,12.7,36.11,36.11,37.42,29JUL2024:05:08:45,37.38,29JUL2024:05:08:40,34.97,29JUL2024:05:03:25,34.97,29JUL2024:05:03:35,36.83,36.83,36.83,36.83,29JUL2024:05:08:56,29JUL2024:05:08:55,29JUL2024:05:08:55,29JUL2024:05:08:55,36.6,36.6,29JUL2024:05:09:01,29JUL2024:05:09:00,34.65,34.65,34.65,34.64,29JUL2024:05:02:23,29JUL2024:05:02:22,29JUL2024:05:02:22,29JUL2024:05:02:22,34.45,34.45,29JUL2024:05:03:53,29JUL2024:05:03:52,35.6,35.6,35.6,35.6,35.36,35.36,0.642,0.641,0.642,0.642,0.626,0.626,0.6,3,75.91,102.50
29JUL2024:05:30:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.7,36.80,36.97,36.17,36.37,29JUL2024:05:19:11,29JUL2024:05:19:10,29JUL2024:05:19:15,29JUL2024:05:19:14,.,36.39,29JUL2024:05:30:00,29JUL2024:05:19:48,34.38,34.59,34.74,34.84,29JUL2024:05:27:58,29JUL2024:05:27:57,29JUL2024:05:27:58,29JUL2024:05:27:58,.,34.44,29JUL2024:05:30:00,29JUL2024:05:27:59,35.66,35.85,35.35,35.49,.,35.35,0.5620,0.5550,0.3420,0.3560,.,0.4870,5,9,29JUL2024:05:30:00,1.1,29JUL2024:05:25:44,0.1,170,1.1690,2088,2071,2086,12.7,36.06,36.06,37.11,29JUL2024:05:19:15,37.11,29JUL2024:05:19:20,34.97,29JUL2024:05:29:55,35.04,29JUL2024:05:21:25,36.55,36.55,36.55,36.55,29JUL2024:05:19:20,29JUL2024:05:19:20,29JUL2024:05:19:20,29JUL2024:05:19:20,36.36,36.36,29JUL2024:05:19:58,29JUL2024:05:19:57,34.81,34.81,34.81,34.81,29JUL2024:05:28:05,29JUL2024:05:28:05,29JUL2024:05:28:04,29JUL2024:05:28:04,34.61,34.61,29JUL2024:05:21:43,29JUL2024:05:21:42,35.59,35.59,35.59,35.59,35.36,35.36,0.425,0.425,0.425,0.426,0.46,0.461,0.4,4,75.91,102.50
29JUL2024:05:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.7,36.86,37.04,36.34,36.53,29JUL2024:05:42:27,29JUL2024:05:42:28,29JUL2024:05:41:52,29JUL2024:05:41:50,.,36.46,29JUL2024:05:45:00,29JUL2024:05:42:34,34.62,34.81,34.66,34.76,29JUL2024:05:35:02,29JUL2024:05:35:02,29JUL2024:05:31:15,29JUL2024:05:31:15,.,34.50,29JUL2024:05:45:00,29JUL2024:05:30:01,35.75,35.95,35.45,35.59,.,35.40,0.5570,0.5540,0.4660,0.4760,.,0.5070,15,23,29JUL2024:05:45:00,1.5,29JUL2024:05:36:34,0.4,231,49.7500,2088,2071,2087,12.7,36.08,36.11,37.20,29JUL2024:05:42:30,37.20,29JUL2024:05:42:40,34.93,29JUL2024:05:30:05,35.02,29JUL2024:05:30:05,36.63,36.63,36.63,36.63,29JUL2024:05:41:59,29JUL2024:05:41:59,29JUL2024:05:41:59,29JUL2024:05:41:58,36.42,36.42,29JUL2024:05:42:41,29JUL2024:05:42:40,34.8,34.8,34.8,34.8,29JUL2024:05:31:18,29JUL2024:05:31:17,29JUL2024:05:31:17,29JUL2024:05:31:17,34.52,34.52,29JUL2024:05:30:23,29JUL2024:05:30:22,35.68,35.68,35.68,35.68,35.4,35.4,0.502,0.501,0.501,0.502,0.502,0.501,0.5,1,75.92,102.50
29JUL2024:06:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.1,37.30,37.45,36.82,36.99,29JUL2024:05:51:28,29JUL2024:05:51:28,29JUL2024:05:51:39,29JUL2024:05:51:38,.,36.85,29JUL2024:06:00:00,29JUL2024:05:51:39,34.92,35.13,35.05,35.26,29JUL2024:05:45:04,29JUL2024:05:45:04,29JUL2024:05:45:03,29JUL2024:05:45:04,.,34.79,29JUL2024:06:00:00,29JUL2024:05:45:04,36.23,36.42,35.96,36.11,.,35.89,0.4250,0.4210,0.3090,0.3090,.,0.3800,32,40,29JUL2024:06:00:00,1.1,29JUL2024:05:45:01,0.1,267,6.5260,2092,2074,2089,12.7,36.60,36.56,37.60,29JUL2024:05:51:20,37.44,29JUL2024:05:51:45,35.13,29JUL2024:05:45:05,35.29,29JUL2024:05:45:01,37.1,37.1,37.1,37.1,29JUL2024:05:51:47,29JUL2024:05:51:47,29JUL2024:05:51:47,29JUL2024:05:51:46,36.83,36.83,29JUL2024:05:51:50,29JUL2024:05:51:49,35.19,35.19,35.19,35.18,29JUL2024:05:45:06,29JUL2024:05:45:06,29JUL2024:05:45:06,29JUL2024:05:45:06,34.94,34.94,29JUL2024:05:45:14,29JUL2024:05:45:13,36.18,36.18,36.18,36.18,35.88,35.88,0.358,0.357,0.357,0.358,0.384,0.383,0.6,4,75.93,102.50
29JUL2024:06:15:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.0,37.30,37.47,37.02,37.21,29JUL2024:06:14:19,29JUL2024:06:14:55,29JUL2024:06:15:00,29JUL2024:06:14:59,.,36.95,29JUL2024:06:15:00,29JUL2024:06:14:58,36.21,36.40,36.00,36.15,29JUL2024:06:00:01,29JUL2024:06:00:01,29JUL2024:06:00:01,29JUL2024:06:00:01,.,35.89,29JUL2024:06:15:00,29JUL2024:06:00:01,36.89,37.09,36.55,36.72,.,36.55,0.3010,0.2980,0.2660,0.2700,.,0.2930,48,90,29JUL2024:06:15:00,0.0,29JUL2024:06:00:01,0.0,0,0.0000,2098,2079,2094,12.7,37.23,37.22,37.71,29JUL2024:06:14:35,37.67,29JUL2024:06:14:30,36.59,29JUL2024:06:00:01,36.59,29JUL2024:06:00:01,37.23,37.23,37.23,37.23,29JUL2024:06:15:00,29JUL2024:06:15:00,29JUL2024:06:15:00,29JUL2024:06:15:00,36.94,36.94,29JUL2024:06:15:00,29JUL2024:06:15:00,36.19,36.19,36.19,36.19,29JUL2024:06:00:01,29JUL2024:06:00:01,29JUL2024:06:00:01,29JUL2024:06:00:01,35.88,35.88,29JUL2024:06:00:01,29JUL2024:06:00:01,36.8,36.8,36.8,36.8,36.53,36.53,0.277,0.277,0.277,0.277,0.298,0.297,0.6,5,75.93,102.50
29JUL2024:06:30:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.1,40.10,40.18,41.13,41.52,29JUL2024:06:29:47,29JUL2024:06:29:47,29JUL2024:06:30:00,29JUL2024:06:30:00,.,39.50,29JUL2024:06:30:00,29JUL2024:06:29:48,37.17,37.33,37.02,37.21,29JUL2024:06:15:14,29JUL2024:06:15:14,29JUL2024:06:15:01,29JUL2024:06:15:02,.,36.87,29JUL2024:06:30:00,29JUL2024:06:15:20,38.79,38.92,39.18,39.43,.,38.45,0.6960,0.6790,1.0850,1.1180,.,0.7110,121,141,29JUL2024:06:30:00,1.3,29JUL2024:06:22:39,0.5,62,53.9400,3625,3619,3598,12.6,39.19,39.24,40.21,29JUL2024:06:25:00,40.50,29JUL2024:06:29:50,37.54,29JUL2024:06:15:25,37.53,29JUL2024:06:15:20,40.53,40.53,40.53,40.53,29JUL2024:06:30:00,29JUL2024:06:30:00,29JUL2024:06:30:00,29JUL2024:06:30:00,39.36,39.36,29JUL2024:06:24:15,29JUL2024:06:24:14,37.21,37.21,37.21,37.21,29JUL2024:06:15:21,29JUL2024:06:15:20,29JUL2024:06:15:20,29JUL2024:06:15:20,36.89,36.89,29JUL2024:06:15:37,29JUL2024:06:15:36,39.05,39.05,39.06,39.06,38.41,38.41,0.875,0.875,0.875,0.874,0.722,0.721,0.4,6,75.93,102.50
29JUL2024:06:45:00,15min,Peter Sinks,UCC,270,41.0,42.8,39.9,42.57,42.59,45.50,46.02,29JUL2024:06:40:53,29JUL2024:06:40:53,29JUL2024:06:45:00,29JUL2024:06:45:00,.,41.93,29JUL2024:06:45:00,29JUL2024:06:45:00,39.47,39.57,40.90,41.34,29JUL2024:06:30:17,29JUL2024:06:30:15,29JUL2024:06:31:32,29JUL2024:06:31:31,.,39.28,29JUL2024:06:45:00,29JUL2024:06:30:20,41.10,41.13,43.05,43.51,.,40.79,0.7030,0.6980,1.2870,1.3100,.,0.6840,161,180,29JUL2024:06:45:00,1.1,29JUL2024:06:36:45,0.1,84,1.4100,4190,4186,4143,12.6,41.49,41.75,43.00,29JUL2024:06:41:05,43.05,29JUL2024:06:44:55,39.74,29JUL2024:06:30:35,39.88,29JUL2024:06:30:25,43.91,43.91,43.92,43.92,29JUL2024:06:45:00,29JUL2024:06:45:00,29JUL2024:06:45:00,29JUL2024:06:45:00,41.71,41.72,29JUL2024:06:45:00,29JUL2024:06:45:00,40.52,40.52,40.52,40.52,29JUL2024:06:31:40,29JUL2024:06:31:39,29JUL2024:06:31:39,29JUL2024:06:31:39,39.34,39.35,29JUL2024:06:30:01,29JUL2024:06:30:01,42.17,42.17,42.17,42.17,40.75,40.75,0.963,0.963,0.964,0.964,0.685,0.685,0.6,5,75.92,102.50
29JUL2024:07:00:00,15min,Peter Sinks,UCC,270,43.7,45.6,42.8,45.53,45.50,47.98,48.54,29JUL2024:06:53:35,29JUL2024:06:53:35,29JUL2024:06:53:34,29JUL2024:06:53:33,.,44.70,29JUL2024:07:00:00,29JUL2024:06:58:19,41.81,41.81,45.45,45.90,29JUL2024:06:45:39,29JUL2024:06:45:39,29JUL2024:06:45:46,29JUL2024:06:45:46,.,41.79,29JUL2024:07:00:00,29JUL2024:06:45:55,43.76,43.74,46.81,47.38,.,43.47,0.8920,0.8830,0.6920,0.7300,.,0.8780,205,228,29JUL2024:07:00:00,0.7,29JUL2024:06:58:38,0.0,29,2.2470,4200,4198,4143,12.6,44.18,44.61,45.70,29JUL2024:06:57:50,46.26,29JUL2024:06:57:15,42.66,29JUL2024:06:45:50,43.05,29JUL2024:06:45:01,46.6,46.61,46.6,46.6,29JUL2024:06:53:39,29JUL2024:06:53:38,29JUL2024:06:53:38,29JUL2024:06:53:38,44.57,44.57,29JUL2024:06:58:24,29JUL2024:06:58:23,43.81,43.81,43.81,43.81,29JUL2024:06:45:51,29JUL2024:06:45:51,29JUL2024:06:45:51,29JUL2024:06:45:51,41.72,41.73,29JUL2024:06:45:01,29JUL2024:06:45:01,45.4,45.41,45.41,45.41,43.43,43.43,0.745,0.745,0.745,0.744,0.886,0.885,0.6,47,75.92,102.50
29JUL2024:07:15:00,15min,Peter Sinks,UCC,270,45.9,48.3,45.3,47.98,48.01,51.36,52.06,29JUL2024:07:14:11,29JUL2024:07:14:11,29JUL2024:07:14:39,29JUL2024:07:14:39,.,47.27,29JUL2024:07:15:00,29JUL2024:07:14:19,44.63,44.56,47.52,48.08,29JUL2024:07:00:01,29JUL2024:07:01:18,29JUL2024:07:00:03,29JUL2024:07:00:03,.,44.39,29JUL2024:07:15:00,29JUL2024:07:00:01,46.02,45.99,49.91,50.50,.,45.78,0.7860,0.7890,1.1090,1.1420,.,0.7650,250,273,29JUL2024:07:14:53,0.4,29JUL2024:07:00:29,0.0,35,0.0040,4211,4207,4149,12.6,46.50,46.97,47.68,29JUL2024:07:14:25,48.61,29JUL2024:07:11:15,45.19,29JUL2024:07:00:05,45.52,29JUL2024:07:00:05,49.51,49.51,49.51,49.51,29JUL2024:07:14:21,29JUL2024:07:14:20,29JUL2024:07:14:20,29JUL2024:07:14:20,47.04,47.04,29JUL2024:07:14:35,29JUL2024:07:14:34,46.19,46.19,46.19,46.19,29JUL2024:07:00:01,29JUL2024:07:00:01,29JUL2024:07:00:01,29JUL2024:07:00:02,44.41,44.41,29JUL2024:07:00:11,29JUL2024:07:00:10,48.08,48.08,48.08,48.08,45.74,45.74,0.901,0.901,0.901,0.9,0.764,0.763,0.0,2,75.92,102.50
29JUL2024:07:30:00,15min,Peter Sinks,UCC,270,48.4,50.4,47.8,50.13,50.24,53.70,54.36,29JUL2024:07:26:56,29JUL2024:07:26:55,29JUL2024:07:24:45,29JUL2024:07:24:45,.,49.63,29JUL2024:07:30:00,29JUL2024:07:29:28,46.87,46.84,49.79,50.46,29JUL2024:07:15:05,29JUL2024:07:15:04,29JUL2024:07:16:31,29JUL2024:07:16:31,.,46.69,29JUL2024:07:30:00,29JUL2024:07:15:05,48.48,48.45,52.09,52.74,.,48.28,0.7370,0.7460,0.8990,0.8650,.,0.7150,298,323,29JUL2024:07:30:00,1.5,29JUL2024:07:28:57,0.1,27,9.6200,4226,4224,4159,12.7,48.91,49.38,50.58,29JUL2024:07:29:40,51.62,29JUL2024:07:29:35,47.16,29JUL2024:07:15:01,47.37,29JUL2024:07:15:01,51.4,51.4,51.4,51.4,29JUL2024:07:26:25,29JUL2024:07:26:25,29JUL2024:07:26:24,29JUL2024:07:26:24,49.45,49.45,29JUL2024:07:29:42,29JUL2024:07:29:41,48.93,48.93,48.94,48.94,29JUL2024:07:16:36,29JUL2024:07:16:36,29JUL2024:07:16:35,29JUL2024:07:16:35,46.69,46.69,29JUL2024:07:15:10,29JUL2024:07:15:09,50.42,50.42,50.43,50.43,48.23,48.23,0.707,0.707,0.706,0.705,0.721,0.72,2.1,7,75.91,102.50
29JUL2024:07:45:00,15min,Peter Sinks,UCC,270,51.7,54.9,49.9,55.20,55.26,56.84,57.65,29JUL2024:07:44:52,29JUL2024:07:44:52,29JUL2024:07:40:20,29JUL2024:07:40:20,.,54.69,29JUL2024:07:45:00,29JUL2024:07:45:00,49.18,49.12,51.75,52.24,29JUL2024:07:30:57,29JUL2024:07:30:56,29JUL2024:07:30:51,29JUL2024:07:30:57,.,49.16,29JUL2024:07:45:00,29JUL2024:07:30:34,51.79,51.77,54.09,54.72,.,51.56,1.5040,1.5140,1.5730,1.6450,.,1.4770,346,370,29JUL2024:07:45:00,2.0,29JUL2024:07:30:39,0.5,34,17.5800,4242,4234,4172,12.7,52.14,52.57,55.56,29JUL2024:07:45:00,55.62,29JUL2024:07:44:55,49.91,29JUL2024:07:30:35,50.45,29JUL2024:07:30:35,55.39,55.39,55.4,55.4,29JUL2024:07:45:00,29JUL2024:07:45:00,29JUL2024:07:45:00,29JUL2024:07:45:00,54.32,54.35,29JUL2024:07:45:00,29JUL2024:07:45:00,50.68,50.67,50.67,50.68,29JUL2024:07:31:04,29JUL2024:07:31:03,29JUL2024:07:31:03,29JUL2024:07:31:03,49.22,49.22,29JUL2024:07:30:10,29JUL2024:07:30:09,53.05,53.05,53.06,53.06,51.47,51.48,1.493,1.493,1.493,1.493,1.45,1.451,0.5,67,75.90,102.50
29JUL2024:08:00:00,15min,Peter Sinks,UCC,270,60.6,63.0,54.9,62.91,62.94,63.45,64.19,29JUL2024:07:59:21,29JUL2024:07:59:22,29JUL2024:07:57:33,29JUL2024:07:57:33,.,62.70,29JUL2024:08:00:00,29JUL2024:07:59:22,54.86,54.81,55.59,56.23,29JUL2024:07:45:15,29JUL2024:07:45:13,29JUL2024:07:45:01,29JUL2024:07:45:01,.,54.74,29JUL2024:08:00:00,29JUL2024:07:45:15,60.70,60.77,61.15,61.83,.,60.47,2.4760,2.5190,2.5160,2.5260,.,2.5330,393,419,29JUL2024:07:59:58,9.9,29JUL2024:07:57:36,4.4,209,43.5300,4265,4253,4193,12.8,61.27,61.27,63.43,29JUL2024:07:59:40,63.41,29JUL2024:07:59:40,55.35,29JUL2024:07:45:15,55.38,29JUL2024:07:45:15,63.26,63.26,63.26,63.26,29JUL2024:07:59:24,29JUL2024:07:59:24,29JUL2024:07:59:24,29JUL2024:07:59:24,62.68,62.68,29JUL2024:07:59:48,29JUL2024:07:59:47,55.41,55.42,55.42,55.43,29JUL2024:07:45:01,29JUL2024:07:45:01,29JUL2024:07:45:01,29JUL2024:07:45:01,54.35,54.37,29JUL2024:07:45:01,29JUL2024:07:45:01,61.05,61.05,61.05,61.06,60.33,60.34,2.547,2.545,2.544,2.542,2.627,2.621,0.8,14,75.89,102.40
29JUL2024:08:15:00,15min,Peter Sinks,UCC,270,63.2,63.8,62.8,63.69,63.71,64.41,65.08,29JUL2024:08:14:41,29JUL2024:08:14:41,29JUL2024:08:13:33,29JUL2024:08:13:33,.,63.50,29JUL2024:08:15:00,29JUL2024:08:13:53,62.32,62.34,63.15,63.83,29JUL2024:08:01:43,29JUL2024:08:01:43,29JUL2024:08:03:18,29JUL2024:08:03:18,.,62.45,29JUL2024:08:15:00,29JUL2024:08:00:35,63.23,63.24,63.73,64.43,.,63.12,0.2680,0.2630,0.3010,0.3030,.,0.2660,442,466,29JUL2024:08:14:56,10.7,29JUL2024:08:00:05,6.3,202,16.8800,4282,4262,4206,12.8,63.78,63.79,64.17,29JUL2024:08:13:55,64.15,29JUL2024:08:13:30,63.01,29JUL2024:08:01:45,63.09,29JUL2024:08:00:35,64.12,64.12,64.12,64.13,29JUL2024:08:13:38,29JUL2024:08:13:38,29JUL2024:08:13:37,29JUL2024:08:13:37,63.46,63.46,29JUL2024:08:15:00,29JUL2024:08:15:00,63.12,63.12,63.12,63.11,29JUL2024:08:00:46,29JUL2024:08:00:46,29JUL2024:08:00:45,29JUL2024:08:00:45,62.55,62.55,29JUL2024:08:00:53,29JUL2024:08:00:52,63.65,63.65,63.65,63.65,63.11,63.11,0.257,0.257,0.256,0.256,0.267,0.267,0.0,68,75.89,102.40
29JUL2024:08:30:00,15min,Peter Sinks,UCC,270,63.6,64.0,63.4,64.20,64.23,64.42,65.01,29JUL2024:08:29:10,29JUL2024:08:29:10,29JUL2024:08:29:19,29JUL2024:08:18:40,.,63.90,29JUL2024:08:30:00,29JUL2024:08:29:10,63.28,63.22,63.39,63.87,29JUL2024:08:27:04,29JUL2024:08:27:04,29JUL2024:08:27:08,29JUL2024:08:27:08,.,63.27,29JUL2024:08:30:00,29JUL2024:08:27:15,63.65,63.64,63.94,64.50,.,63.56,0.1350,0.1450,0.2080,0.2310,.,0.1070,490,515,29JUL2024:08:30:00,13.6,29JUL2024:08:19:15,8.0,202,14.3500,4306,4281,4228,12.9,64.19,64.19,64.51,29JUL2024:08:28:45,64.62,29JUL2024:08:29:15,63.79,29JUL2024:08:27:10,63.77,29JUL2024:08:27:10,64.22,64.21,64.22,64.23,29JUL2024:08:29:22,29JUL2024:08:29:22,29JUL2024:08:29:22,29JUL2024:08:29:21,63.8,63.8,29JUL2024:08:29:16,29JUL2024:08:29:15,63.47,63.47,63.47,63.47,29JUL2024:08:27:15,29JUL2024:08:27:15,29JUL2024:08:27:15,29JUL2024:08:27:14,63.31,63.31,29JUL2024:08:27:31,29JUL2024:08:27:30,63.93,63.93,63.93,63.93,63.56,63.56,0.146,0.146,0.146,0.146,0.098,0.098,0.0,77,75.87,102.40
29JUL2024:08:45:00,15min,Peter Sinks,UCC,270,63.9,64.4,63.7,64.65,64.67,64.95,65.41,29JUL2024:08:37:19,29JUL2024:08:37:19,29JUL2024:08:32:41,29JUL2024:08:32:41,.,64.31,29JUL2024:08:45:00,29JUL2024:08:37:19,63.53,63.46,63.65,64.02,29JUL2024:08:39:36,29JUL2024:08:34:55,29JUL2024:08:43:02,29JUL2024:08:43:04,.,63.55,29JUL2024:08:45:00,29JUL2024:08:39:36,63.92,63.90,64.17,64.59,.,63.83,0.2080,0.2280,0.2670,0.2870,.,0.1560,536,558,29JUL2024:08:44:57,12.7,29JUL2024:08:38:04,7.3,206,13.3600,4341,4313,4263,12.9,64.44,64.44,65.03,29JUL2024:08:37:15,64.99,29JUL2024:08:37:20,64.04,29JUL2024:08:43:10,64.04,29JUL2024:08:43:05,64.62,64.62,64.62,64.62,29JUL2024:08:32:52,29JUL2024:08:32:52,29JUL2024:08:32:51,29JUL2024:08:32:51,64.18,64.18,29JUL2024:08:37:36,29JUL2024:08:37:35,63.75,63.75,63.75,63.75,29JUL2024:08:43:11,29JUL2024:08:43:11,29JUL2024:08:43:10,29JUL2024:08:43:10,63.59,63.59,29JUL2024:08:40:00,29JUL2024:08:39:59,64.14,64.14,64.14,64.14,63.83,63.83,0.203,0.202,0.203,0.203,0.139,0.139,0.0,80,75.87,102.40
29JUL2024:09:00:00,15min,Peter Sinks,UCC,270,64.3,65.3,63.8,65.62,65.65,65.68,66.04,29JUL2024:08:56:40,29JUL2024:08:56:40,29JUL2024:08:56:40,29JUL2024:08:56:40,.,65.22,29JUL2024:09:00:00,29JUL2024:08:56:43,63.56,63.44,63.86,64.21,29JUL2024:08:54:30,29JUL2024:08:54:30,29JUL2024:08:48:33,29JUL2024:08:54:10,.,63.57,29JUL2024:09:00:00,29JUL2024:08:54:35,64.34,64.30,64.59,64.95,.,64.25,0.3650,0.3900,0.3520,0.3520,.,0.2960,580,602,29JUL2024:09:00:00,12.7,29JUL2024:08:51:29,6.7,206,15.0700,4380,4348,4301,13.0,64.85,64.83,65.98,29JUL2024:08:56:30,66.15,29JUL2024:08:56:30,63.99,29JUL2024:08:54:35,63.95,29JUL2024:08:54:35,65.54,65.54,65.54,65.54,29JUL2024:08:56:44,29JUL2024:08:56:43,29JUL2024:08:56:43,29JUL2024:08:56:43,65.02,65.02,29JUL2024:08:56:51,29JUL2024:08:56:50,63.91,63.91,63.91,63.91,29JUL2024:08:54:37,29JUL2024:08:54:37,29JUL2024:08:54:37,29JUL2024:08:54:37,63.65,63.65,29JUL2024:08:54:52,29JUL2024:08:54:51,64.54,64.54,64.54,64.54,64.24,64.25,0.318,0.317,0.317,0.318,0.273,0.273,1.4,59,75.86,102.40
29JUL2024:09:15:00,15min,Peter Sinks,UCC,270,64.5,65.4,64.1,65.79,65.81,65.76,66.05,29JUL2024:09:12:38,29JUL2024:09:12:38,29JUL2024:09:12:17,29JUL2024:09:12:17,.,65.41,29JUL2024:09:15:00,29JUL2024:09:12:39,63.83,63.73,63.93,64.24,29JUL2024:09:01:24,29JUL2024:09:04:10,29JUL2024:09:04:13,29JUL2024:09:04:13,.,63.97,29JUL2024:09:15:00,29JUL2024:09:01:34,64.53,64.48,64.76,65.07,.,64.44,0.3570,0.3830,0.3780,0.3730,.,0.2800,622,642,29JUL2024:09:14:59,12.3,29JUL2024:09:07:21,8.0,204,15.0500,4449,4414,4368,13.2,65.03,65.02,66.15,29JUL2024:09:12:40,66.20,29JUL2024:09:12:40,64.33,29JUL2024:09:01:25,64.33,29JUL2024:09:01:30,65.63,65.63,65.63,65.63,29JUL2024:09:12:23,29JUL2024:09:12:22,29JUL2024:09:12:22,29JUL2024:09:12:22,65.21,65.21,29JUL2024:09:12:57,29JUL2024:09:12:56,64.06,64.06,64.06,64.06,29JUL2024:09:01:35,29JUL2024:09:01:34,29JUL2024:09:01:34,29JUL2024:09:01:34,64.06,64.06,29JUL2024:09:01:47,29JUL2024:09:01:46,64.71,64.71,64.71,64.71,64.44,64.44,0.322,0.322,0.322,0.323,0.255,0.255,0.0,89,75.86,102.40
29JUL2024:09:30:00,15min,Peter Sinks,UCC,270,64.9,65.6,64.4,65.93,65.92,65.96,66.24,29JUL2024:09:22:41,29JUL2024:09:22:40,29JUL2024:09:22:59,29JUL2024:09:22:59,.,65.51,29JUL2024:09:30:00,29JUL2024:09:22:41,64.09,63.92,64.21,64.46,29JUL2024:09:23:54,29JUL2024:09:23:54,29JUL2024:09:24:00,29JUL2024:09:24:00,.,64.30,29JUL2024:09:30:00,29JUL2024:09:26:17,64.92,64.86,65.04,65.31,.,64.83,0.3510,0.3760,0.3950,0.4010,.,0.2500,662,684,29JUL2024:09:26:46,13.2,29JUL2024:09:18:26,8.0,205,15.0600,4503,4469,4421,13.5,65.40,65.40,66.29,29JUL2024:09:22:45,66.33,29JUL2024:09:22:45,64.65,29JUL2024:09:24:00,64.62,29JUL2024:09:24:00,65.76,65.77,65.77,65.76,29JUL2024:09:23:11,29JUL2024:09:23:10,29JUL2024:09:23:10,29JUL2024:09:23:10,65.37,65.37,29JUL2024:09:23:10,29JUL2024:09:23:09,64.35,64.35,64.35,64.34,29JUL2024:09:24:07,29JUL2024:09:24:06,29JUL2024:09:24:06,29JUL2024:09:24:06,64.36,64.36,29JUL2024:09:26:40,29JUL2024:09:26:39,65.03,65.03,65.03,65.03,64.83,64.83,0.32,0.319,0.32,0.321,0.22,0.219,1.6,133,75.86,102.40
29JUL2024:09:45:00,15min,Peter Sinks,UCC,270,65.2,66.1,64.6,66.63,66.67,66.40,66.64,29JUL2024:09:43:04,29JUL2024:09:43:04,29JUL2024:09:43:13,29JUL2024:09:43:13,.,66.12,29JUL2024:09:45:00,29JUL2024:09:43:13,64.41,64.30,64.43,64.65,29JUL2024:09:31:04,29JUL2024:09:31:04,29JUL2024:09:37:28,29JUL2024:09:37:28,.,64.57,29JUL2024:09:45:00,29JUL2024:09:30:05,65.22,65.14,65.41,65.66,.,65.13,0.3770,0.4080,0.3900,0.3980,.,0.2540,700,719,29JUL2024:09:44:56,14.5,29JUL2024:09:35:31,7.4,204,17.5900,4541,4506,4458,13.6,65.68,65.68,66.79,29JUL2024:09:43:15,66.88,29JUL2024:09:43:15,64.98,29JUL2024:09:37:35,64.99,29JUL2024:09:37:30,66.4,66.4,66.4,66.4,29JUL2024:09:43:15,29JUL2024:09:43:15,29JUL2024:09:43:15,29JUL2024:09:43:15,65.8,65.8,29JUL2024:09:43:25,29JUL2024:09:43:24,64.57,64.57,64.57,64.57,29JUL2024:09:37:34,29JUL2024:09:37:34,29JUL2024:09:37:34,29JUL2024:09:37:34,64.7,64.7,29JUL2024:09:40:05,29JUL2024:09:40:04,65.35,65.35,65.35,65.35,65.12,65.12,0.316,0.315,0.316,0.317,0.202,0.202,0.7,93,75.87,102.40
29JUL2024:10:00:00,15min,Peter Sinks,UCC,270,65.6,66.6,65.0,66.99,67.02,67.05,67.28,29JUL2024:09:55:46,29JUL2024:09:55:46,29JUL2024:09:58:18,29JUL2024:09:58:20,.,66.53,29JUL2024:10:00:00,29JUL2024:09:58:21,64.61,64.44,64.89,65.12,29JUL2024:09:51:12,29JUL2024:09:51:12,29JUL2024:09:45:51,29JUL2024:09:45:51,.,64.77,29JUL2024:10:00:00,29JUL2024:09:51:14,65.67,65.60,65.87,66.10,.,65.59,0.5040,0.5350,0.5100,0.5120,.,0.3950,736,753,29JUL2024:09:59:57,14.0,29JUL2024:09:50:50,8.0,203,17.2600,4593,4557,4509,13.8,66.14,66.15,67.21,29JUL2024:09:58:25,67.23,29JUL2024:09:58:25,65.21,29JUL2024:09:51:15,65.23,29JUL2024:09:49:25,66.91,66.91,66.91,66.91,29JUL2024:09:58:22,29JUL2024:09:58:22,29JUL2024:09:58:22,29JUL2024:09:58:22,66.37,66.37,29JUL2024:09:58:39,29JUL2024:09:58:38,65.04,65.04,65.04,65.03,29JUL2024:09:45:57,29JUL2024:09:45:57,29JUL2024:09:45:57,29JUL2024:09:45:56,64.99,64.99,29JUL2024:09:51:24,29JUL2024:09:51:23,65.82,65.82,65.82,65.81,65.59,65.59,0.45,0.449,0.45,0.451,0.354,0.354,0.0,55,75.87,102.40
29JUL2024:10:15:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.4,67.65,67.67,67.66,67.91,29JUL2024:10:12:07,29JUL2024:10:12:07,29JUL2024:10:12:17,29JUL2024:10:12:17,.,67.16,29JUL2024:10:15:00,29JUL2024:10:12:16,64.95,64.75,65.68,65.91,29JUL2024:10:01:03,29JUL2024:10:01:03,29JUL2024:10:03:33,29JUL2024:10:05:08,.,65.20,29JUL2024:10:15:00,29JUL2024:10:00:01,66.17,66.07,66.58,66.82,.,66.08,0.4850,0.5250,0.4290,0.4310,.,0.3390,769,785,29JUL2024:10:14:31,12.7,29JUL2024:10:05:43,7.2,197,16.4100,4605,4572,4521,13.8,66.59,66.59,68.02,29JUL2024:10:12:20,68.05,29JUL2024:10:12:20,65.61,29JUL2024:10:00:01,65.53,29JUL2024:10:00:01,67.53,67.53,67.53,67.54,29JUL2024:10:12:19,29JUL2024:10:12:19,29JUL2024:10:12:19,29JUL2024:10:12:19,66.83,66.83,29JUL2024:10:12:23,29JUL2024:10:12:22,65.38,65.37,65.38,65.39,29JUL2024:10:00:01,29JUL2024:10:00:01,29JUL2024:10:00:01,29JUL2024:10:00:01,65.33,65.33,29JUL2024:10:00:08,29JUL2024:10:00:07,66.4,66.4,66.4,66.4,66.06,66.06,0.368,0.367,0.368,0.368,0.293,0.292,0.6,92,75.87,102.40
29JUL2024:10:30:00,15min,Peter Sinks,UCC,270,66.5,67.5,65.8,68.21,68.23,67.95,68.18,29JUL2024:10:20:45,29JUL2024:10:20:45,29JUL2024:10:23:14,29JUL2024:10:23:14,.,67.56,29JUL2024:10:30:00,29JUL2024:10:23:13,65.45,65.18,65.41,65.59,29JUL2024:10:28:23,29JUL2024:10:28:23,29JUL2024:10:18:26,29JUL2024:10:18:26,.,65.68,29JUL2024:10:30:00,29JUL2024:10:18:27,66.54,66.43,66.76,66.97,.,66.47,0.5220,0.5680,0.5210,0.5290,.,0.3600,799,813,29JUL2024:10:29:53,13.6,29JUL2024:10:25:53,7.5,204,18.5100,4596,4561,4512,13.8,66.94,66.96,68.34,29JUL2024:10:23:15,68.29,29JUL2024:10:20:50,66.02,29JUL2024:10:18:25,65.98,29JUL2024:10:28:30,67.79,67.77,67.79,67.8,29JUL2024:10:20:53,29JUL2024:10:20:52,29JUL2024:10:20:52,29JUL2024:10:20:52,67.24,67.24,29JUL2024:10:23:22,29JUL2024:10:23:21,65.58,65.59,65.58,65.58,29JUL2024:10:18:31,29JUL2024:10:18:31,29JUL2024:10:18:30,29JUL2024:10:18:30,65.94,65.94,29JUL2024:10:28:59,29JUL2024:10:28:58,66.67,66.67,66.67,66.67,66.46,66.46,0.423,0.422,0.423,0.425,0.291,0.291,0.0,74,75.87,102.40
29JUL2024:10:45:00,15min,Peter Sinks,UCC,270,66.9,67.9,66.0,68.72,68.75,68.40,68.59,29JUL2024:10:30:34,29JUL2024:10:30:34,29JUL2024:10:30:34,29JUL2024:10:30:34,.,67.87,29JUL2024:10:45:00,29JUL2024:10:30:43,65.71,65.47,65.69,65.84,29JUL2024:10:37:04,29JUL2024:10:34:28,29JUL2024:10:37:04,29JUL2024:10:37:04,.,65.95,29JUL2024:10:45:00,29JUL2024:10:34:35,66.95,66.85,67.06,67.26,.,66.87,0.5760,0.6240,0.5310,0.5370,.,0.3870,827,840,29JUL2024:10:44:42,13.6,29JUL2024:10:36:26,7.6,210,18.9800,4586,4551,4503,13.8,67.35,67.33,68.76,29JUL2024:10:30:45,68.88,29JUL2024:10:36:10,66.22,29JUL2024:10:34:35,66.15,29JUL2024:10:34:35,68.29,68.29,68.29,68.3,29JUL2024:10:30:44,29JUL2024:10:30:43,29JUL2024:10:30:43,29JUL2024:10:30:43,67.56,67.56,29JUL2024:10:30:59,29JUL2024:10:30:58,65.9,65.91,65.9,65.9,29JUL2024:10:39:11,29JUL2024:10:39:10,29JUL2024:10:39:10,29JUL2024:10:39:10,66.12,66.12,29JUL2024:10:39:26,29JUL2024:10:39:25,67.02,67.02,67.02,67.02,66.86,66.86,0.455,0.454,0.455,0.457,0.311,0.311,0.5,91,75.87,102.40
29JUL2024:11:00:00,15min,Peter Sinks,UCC,270,67.3,69.2,66.1,70.57,70.62,69.92,70.16,29JUL2024:10:48:05,29JUL2024:10:48:05,29JUL2024:11:00:00,29JUL2024:11:00:00,.,69.33,29JUL2024:11:00:00,29JUL2024:11:00:00,65.80,65.70,65.93,66.10,29JUL2024:10:50:54,29JUL2024:10:50:52,29JUL2024:10:50:43,29JUL2024:10:50:43,.,66.03,29JUL2024:11:00:00,29JUL2024:10:50:54,67.34,67.23,67.67,67.88,.,67.25,0.8510,0.9080,0.8090,0.8260,.,0.6610,850,862,29JUL2024:10:59:17,12.9,29JUL2024:10:49:58,5.6,202,23.3700,4581,4546,4499,13.7,67.67,67.69,70.30,29JUL2024:11:00:00,70.38,29JUL2024:10:48:10,66.20,29JUL2024:10:50:55,66.15,29JUL2024:10:50:50,69.53,69.52,69.53,69.54,29JUL2024:10:48:15,29JUL2024:10:48:15,29JUL2024:10:48:15,29JUL2024:10:48:15,68.86,68.86,29JUL2024:10:48:32,29JUL2024:10:48:31,66.01,66.01,66.01,66.01,29JUL2024:10:50:54,29JUL2024:10:50:54,29JUL2024:10:50:53,29JUL2024:10:50:53,66.22,66.22,29JUL2024:10:51:10,29JUL2024:10:51:09,67.51,67.51,67.51,67.51,67.22,67.22,0.733,0.733,0.734,0.736,0.566,0.569,0.1,35,75.87,102.40
29JUL2024:11:15:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.8,70.03,70.11,69.96,70.25,29JUL2024:11:10:36,29JUL2024:11:10:36,29JUL2024:11:10:36,29JUL2024:11:10:36,.,69.38,29JUL2024:11:15:00,29JUL2024:11:00:01,66.29,66.04,66.68,66.87,29JUL2024:11:00:33,29JUL2024:11:00:27,29JUL2024:11:00:28,29JUL2024:11:00:28,.,66.68,29JUL2024:11:15:00,29JUL2024:11:01:11,67.81,67.69,68.17,68.36,.,67.76,0.6770,0.7210,0.6540,0.6580,.,0.5060,870,881,29JUL2024:11:14:15,12.9,29JUL2024:11:12:04,6.3,197,23.3100,4574,4542,4492,13.6,68.18,68.21,70.30,29JUL2024:11:00:01,70.38,29JUL2024:11:00:01,66.65,29JUL2024:11:00:30,66.74,29JUL2024:11:00:35,69.72,69.72,69.72,69.72,29JUL2024:11:00:06,29JUL2024:11:00:05,29JUL2024:11:00:05,29JUL2024:11:00:05,68.97,68.97,29JUL2024:11:00:14,29JUL2024:11:00:13,66.66,66.66,66.66,66.66,29JUL2024:11:00:36,29JUL2024:11:00:36,29JUL2024:11:00:36,29JUL2024:11:00:35,66.88,66.88,29JUL2024:11:01:16,29JUL2024:11:01:15,68.02,68.02,68.02,68.02,67.77,67.77,0.592,0.59,0.59,0.591,0.459,0.457,1.3,66,75.86,102.40
29JUL2024:11:30:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.5,70.77,70.81,70.66,70.85,29JUL2024:11:22:51,29JUL2024:11:29:55,29JUL2024:11:25:29,29JUL2024:11:25:29,.,69.80,29JUL2024:11:30:00,29JUL2024:11:21:58,66.98,66.74,67.46,67.67,29JUL2024:11:16:00,29JUL2024:11:16:00,29JUL2024:11:18:43,29JUL2024:11:18:43,.,67.31,29JUL2024:11:30:00,29JUL2024:11:19:36,68.46,68.36,69.01,69.21,.,68.38,0.7790,0.8270,0.6820,0.6650,.,0.6010,889,899,29JUL2024:11:29:43,12.7,29JUL2024:11:16:36,6.9,195,36.8100,4569,4536,4486,13.7,68.92,68.85,71.01,29JUL2024:11:25:30,70.77,29JUL2024:11:22:00,67.66,29JUL2024:11:21:00,67.53,29JUL2024:11:16:05,70.24,70.23,70.24,70.24,29JUL2024:11:25:34,29JUL2024:11:25:33,29JUL2024:11:25:33,29JUL2024:11:25:33,69.47,69.47,29JUL2024:11:23:10,29JUL2024:11:23:09,67.53,67.53,67.53,67.53,29JUL2024:11:18:49,29JUL2024:11:18:49,29JUL2024:11:18:49,29JUL2024:11:18:48,67.55,67.55,29JUL2024:11:19:45,29JUL2024:11:19:44,68.74,68.74,68.75,68.75,68.37,68.37,0.622,0.622,0.623,0.624,0.541,0.541,0.0,79,75.86,102.40
29JUL2024:11:45:00,15min,Peter Sinks,UCC,270,68.8,70.4,67.9,71.25,71.28,71.12,71.39,29JUL2024:11:37:10,29JUL2024:11:30:20,29JUL2024:11:37:11,29JUL2024:11:37:11,.,70.43,29JUL2024:11:45:00,29JUL2024:11:37:11,67.45,67.25,67.89,68.09,29JUL2024:11:34:51,29JUL2024:11:34:51,29JUL2024:11:30:55,29JUL2024:11:31:01,.,67.68,29JUL2024:11:45:00,29JUL2024:11:34:18,68.88,68.76,69.42,69.62,.,68.82,0.7430,0.8010,0.6010,0.6010,.,0.5640,906,916,29JUL2024:11:44:55,12.3,29JUL2024:11:37:23,5.4,201,35.7900,4567,4540,4485,13.7,69.30,69.31,71.15,29JUL2024:11:30:25,71.44,29JUL2024:11:37:15,67.89,29JUL2024:11:34:55,67.93,29JUL2024:11:31:00,70.86,70.85,70.86,70.87,29JUL2024:11:37:15,29JUL2024:11:37:14,29JUL2024:11:37:14,29JUL2024:11:37:14,69.95,69.95,29JUL2024:11:37:27,29JUL2024:11:37:26,67.9,67.91,67.9,67.9,29JUL2024:11:31:07,29JUL2024:11:31:07,29JUL2024:11:31:06,29JUL2024:11:31:06,67.88,67.88,29JUL2024:11:34:34,29JUL2024:11:34:33,69.18,69.18,69.18,69.18,68.82,68.82,0.584,0.582,0.584,0.585,0.498,0.498,0.3,47,75.86,102.40
29JUL2024:12:00:00,15min,Peter Sinks,UCC,270,69.0,70.7,68.0,71.58,71.63,71.41,71.60,29JUL2024:11:52:29,29JUL2024:11:52:29,29JUL2024:11:52:42,29JUL2024:11:52:42,.,70.77,29JUL2024:12:00:00,29JUL2024:11:52:42,67.42,67.34,67.72,67.88,29JUL2024:11:56:29,29JUL2024:11:56:29,29JUL2024:11:55:57,29JUL2024:11:55:57,.,67.76,29JUL2024:12:00:00,29JUL2024:11:56:30,69.00,68.91,69.31,69.50,.,68.95,0.6760,0.7050,0.7160,0.7260,.,0.4940,916,922,29JUL2024:11:56:34,17.3,29JUL2024:11:57:57,4.9,219,32.1900,4558,4529,4476,13.6,69.37,69.39,71.73,29JUL2024:11:52:40,71.78,29JUL2024:11:52:45,67.93,29JUL2024:11:56:30,68.04,29JUL2024:11:56:15,71.19,71.18,71.19,71.2,29JUL2024:11:52:43,29JUL2024:11:52:43,29JUL2024:11:52:43,29JUL2024:11:52:42,70.21,70.21,29JUL2024:11:52:54,29JUL2024:11:52:53,67.97,67.97,67.97,67.98,29JUL2024:11:56:19,29JUL2024:11:56:18,29JUL2024:11:56:18,29JUL2024:11:56:18,68.04,68.04,29JUL2024:11:56:36,29JUL2024:11:56:35,69.19,69.19,69.19,69.18,68.96,68.96,0.594,0.594,0.594,0.594,0.427,0.427,1.1,92,75.86,102.40
29JUL2024:12:15:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.8,71.29,71.31,70.16,70.27,29JUL2024:12:09:13,29JUL2024:12:09:13,29JUL2024:12:09:16,29JUL2024:12:11:53,.,70.09,29JUL2024:12:15:00,29JUL2024:12:09:16,67.50,67.33,67.56,67.68,29JUL2024:12:10:09,29JUL2024:12:10:09,29JUL2024:12:07:47,29JUL2024:12:07:47,.,67.65,29JUL2024:12:15:00,29JUL2024:12:14:00,68.82,68.73,68.75,68.90,.,68.78,0.6960,0.7270,0.5460,0.5490,.,0.5250,926,938,29JUL2024:12:13:44,14.0,29JUL2024:12:02:31,5.8,235,41.9000,4467,4436,4386,13.3,69.19,69.19,71.46,29JUL2024:12:09:20,70.90,29JUL2024:12:09:25,67.82,29JUL2024:12:10:15,67.93,29JUL2024:12:10:10,70.25,70.24,70.25,70.26,29JUL2024:12:09:24,29JUL2024:12:09:23,29JUL2024:12:09:23,29JUL2024:12:09:23,69.86,69.86,29JUL2024:12:09:41,29JUL2024:12:09:40,67.77,67.77,67.77,67.77,29JUL2024:12:13:44,29JUL2024:12:13:43,29JUL2024:12:13:43,29JUL2024:12:13:43,67.81,67.81,29JUL2024:12:14:13,29JUL2024:12:14:12,68.8,68.8,68.8,68.8,68.78,68.78,0.538,0.537,0.538,0.539,0.466,0.466,0.1,156,75.86,102.40
29JUL2024:12:30:00,15min,Peter Sinks,UCC,270,69.3,71.3,67.6,72.40,72.47,72.00,72.10,29JUL2024:12:20:03,29JUL2024:12:20:03,29JUL2024:12:20:04,29JUL2024:12:20:04,.,71.47,29JUL2024:12:30:00,29JUL2024:12:20:11,67.09,67.10,67.73,67.91,29JUL2024:12:22:28,29JUL2024:12:16:33,29JUL2024:12:22:28,29JUL2024:12:22:28,.,67.43,29JUL2024:12:30:00,29JUL2024:12:22:31,69.31,69.30,69.47,69.64,.,69.28,1.1360,1.1200,0.8830,0.8830,.,0.9290,947,962,29JUL2024:12:29:51,14.9,29JUL2024:12:20:00,5.1,318,83.1000,4430,4401,4348,13.2,69.82,69.87,72.48,29JUL2024:12:20:10,72.63,29JUL2024:12:20:05,67.80,29JUL2024:12:22:25,67.84,29JUL2024:12:22:30,71.74,71.73,71.73,71.74,29JUL2024:12:20:13,29JUL2024:12:20:13,29JUL2024:12:20:12,29JUL2024:12:20:12,70.95,70.95,29JUL2024:12:20:23,29JUL2024:12:20:22,67.61,67.61,67.61,67.6,29JUL2024:12:22:35,29JUL2024:12:22:35,29JUL2024:12:22:35,29JUL2024:12:22:34,67.57,67.57,29JUL2024:12:22:53,29JUL2024:12:22:52,69.44,69.44,69.44,69.44,69.29,69.29,0.908,0.908,0.909,0.911,0.849,0.849,0.3,55,75.86,102.40
29JUL2024:12:45:00,15min,Peter Sinks,UCC,270,69.9,72.4,67.7,73.63,73.63,72.69,72.86,29JUL2024:12:40:29,29JUL2024:12:40:29,29JUL2024:12:40:27,29JUL2024:12:40:27,.,72.72,29JUL2024:12:45:00,29JUL2024:12:40:30,67.25,67.23,67.86,68.01,29JUL2024:12:30:01,29JUL2024:12:30:01,29JUL2024:12:30:01,29JUL2024:12:30:01,.,67.48,29JUL2024:12:45:00,29JUL2024:12:30:05,69.97,69.90,70.05,70.21,.,69.89,1.0710,1.0970,0.8860,0.8880,.,0.9430,963,975,29JUL2024:12:41:11,14.2,29JUL2024:12:34:28,4.6,253,61.8900,4429,4407,4350,13.3,70.36,70.40,73.78,29JUL2024:12:40:30,73.44,29JUL2024:12:40:35,68.05,29JUL2024:12:30:10,68.27,29JUL2024:12:30:01,72.75,72.75,72.76,72.76,29JUL2024:12:40:34,29JUL2024:12:40:34,29JUL2024:12:40:34,29JUL2024:12:40:34,72.1,72.1,29JUL2024:12:40:45,29JUL2024:12:40:44,67.65,67.65,67.65,67.65,29JUL2024:12:30:05,29JUL2024:12:30:04,29JUL2024:12:30:04,29JUL2024:12:30:04,67.7,67.7,29JUL2024:12:30:15,29JUL2024:12:30:14,70.01,70.01,70.01,70.02,69.85,69.85,0.935,0.934,0.934,0.934,0.928,0.927,0.1,72,75.84,102.40
29JUL2024:13:00:00,15min,Peter Sinks,UCC,270,69.4,70.8,68.1,71.74,71.77,71.29,71.44,29JUL2024:12:51:37,29JUL2024:12:49:49,29JUL2024:12:51:39,29JUL2024:12:51:39,.,70.94,29JUL2024:13:00:00,29JUL2024:12:51:40,67.65,67.56,68.09,68.24,29JUL2024:12:54:14,29JUL2024:12:54:14,29JUL2024:12:46:28,29JUL2024:12:46:28,.,67.92,29JUL2024:13:00:00,29JUL2024:12:54:21,69.42,69.33,69.56,69.72,.,69.39,0.8260,0.8380,0.7640,0.7690,.,0.6770,966,971,29JUL2024:12:52:58,13.6,29JUL2024:12:49:45,5.6,224,64.6900,4433,4407,4353,13.3,69.87,69.87,71.82,29JUL2024:12:51:45,71.60,29JUL2024:12:49:50,67.98,29JUL2024:12:54:10,68.09,29JUL2024:12:54:10,71.04,71.03,71.04,71.04,29JUL2024:12:51:43,29JUL2024:12:51:43,29JUL2024:12:51:42,29JUL2024:12:51:42,70.65,70.62,29JUL2024:12:45:01,29JUL2024:12:45:01,68.1,68.1,68.11,68.11,29JUL2024:12:54:10,29JUL2024:12:54:10,29JUL2024:12:54:09,29JUL2024:12:54:07,68.1,68.1,29JUL2024:12:54:37,29JUL2024:12:54:36,69.52,69.52,69.51,69.51,69.41,69.41,0.718,0.718,0.718,0.719,0.648,0.647,0.0,70,75.84,102.40
29JUL2024:13:15:00,15min,Peter Sinks,UCC,270,70.1,71.7,69.0,73.13,73.24,72.01,72.23,29JUL2024:13:03:04,29JUL2024:13:03:04,29JUL2024:13:03:10,29JUL2024:13:03:10,.,71.69,29JUL2024:13:15:00,29JUL2024:13:03:18,68.43,68.21,68.73,68.88,29JUL2024:13:00:32,29JUL2024:13:00:30,29JUL2024:13:06:40,29JUL2024:13:06:40,.,68.87,29JUL2024:13:15:00,29JUL2024:13:00:33,70.12,70.04,70.17,70.34,.,70.06,0.8100,0.8310,0.6650,0.6680,.,0.5980,961,966,29JUL2024:13:05:34,16.4,29JUL2024:13:14:36,6.3,231,56.3300,4437,4411,4357,13.3,70.51,70.53,72.68,29JUL2024:13:07:35,72.79,29JUL2024:13:03:10,68.86,29JUL2024:13:00:35,68.79,29JUL2024:13:00:35,72.09,72.08,72.09,72.1,29JUL2024:13:03:18,29JUL2024:13:03:18,29JUL2024:13:03:18,29JUL2024:13:03:18,71.32,71.32,29JUL2024:13:07:55,29JUL2024:13:07:54,68.86,68.86,68.86,68.86,29JUL2024:13:00:37,29JUL2024:13:00:37,29JUL2024:13:00:37,29JUL2024:13:00:37,69.22,69.22,29JUL2024:13:00:53,29JUL2024:13:00:52,70.16,70.16,70.16,70.16,70.05,70.05,0.632,0.63,0.631,0.632,0.533,0.533,0.9,123,75.83,102.40
29JUL2024:13:30:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.6,73.12,73.18,72.47,72.61,29JUL2024:13:20:34,29JUL2024:13:20:34,29JUL2024:13:20:34,29JUL2024:13:20:34,.,72.01,29JUL2024:13:30:00,29JUL2024:13:20:35,67.95,68.07,68.51,68.69,29JUL2024:13:22:41,29JUL2024:13:21:56,29JUL2024:13:26:24,29JUL2024:13:21:57,.,68.44,29JUL2024:13:30:00,29JUL2024:13:26:35,69.89,69.84,69.99,70.17,.,69.85,0.9760,0.9550,0.8210,0.8130,.,0.7690,954,966,29JUL2024:13:15:53,14.9,29JUL2024:13:25:14,5.7,257,65.6300,4436,4412,4357,13.3,70.31,70.38,72.68,29JUL2024:13:20:35,72.93,29JUL2024:13:20:35,68.47,29JUL2024:13:22:00,68.56,29JUL2024:13:22:00,72.11,72.11,72.11,72.12,29JUL2024:13:18:41,29JUL2024:13:18:41,29JUL2024:13:18:41,29JUL2024:13:18:41,71.32,71.32,29JUL2024:13:18:49,29JUL2024:13:18:48,68.53,68.53,68.53,68.53,29JUL2024:13:26:36,29JUL2024:13:26:35,29JUL2024:13:26:35,29JUL2024:13:26:35,68.61,68.61,29JUL2024:13:26:47,29JUL2024:13:26:46,69.98,69.98,69.98,69.98,69.86,69.86,0.796,0.795,0.796,0.797,0.707,0.706,0.0,55,75.83,102.40
29JUL2024:13:45:00,15min,Peter Sinks,UCC,270,70.1,72.4,68.7,74.61,74.59,72.77,72.91,29JUL2024:13:32:55,29JUL2024:13:32:55,29JUL2024:13:32:57,29JUL2024:13:32:57,.,73.03,29JUL2024:13:45:00,29JUL2024:13:32:56,68.11,68.10,68.81,69.00,29JUL2024:13:39:39,29JUL2024:13:39:39,29JUL2024:13:36:30,29JUL2024:13:36:33,.,68.41,29JUL2024:13:45:00,29JUL2024:13:39:45,70.15,70.14,70.34,70.49,.,70.08,1.1850,1.1890,0.8740,0.8780,.,0.9330,939,950,29JUL2024:13:31:44,11.4,29JUL2024:13:43:10,4.0,325,74.0900,4433,4409,4354,13.3,70.63,70.70,73.98,29JUL2024:13:32:25,73.38,29JUL2024:13:44:55,68.50,29JUL2024:13:37:20,68.99,29JUL2024:13:37:25,72.86,72.86,72.87,72.88,29JUL2024:13:33:00,29JUL2024:13:32:59,29JUL2024:13:32:59,29JUL2024:13:32:59,71.95,71.95,29JUL2024:13:33:08,29JUL2024:13:33:07,68.78,68.77,68.78,68.78,29JUL2024:13:39:45,29JUL2024:13:39:45,29JUL2024:13:39:45,29JUL2024:13:39:45,68.56,68.56,29JUL2024:13:40:01,29JUL2024:13:40:00,70.26,70.26,70.26,70.26,70.04,70.04,0.911,0.911,0.912,0.914,0.817,0.819,0.0,48,75.82,102.40
29JUL2024:14:00:00,15min,Peter Sinks,UCC,270,70.4,72.5,69.0,73.66,73.70,72.97,73.13,29JUL2024:13:46:49,29JUL2024:13:46:49,29JUL2024:13:45:51,29JUL2024:13:45:51,.,72.56,29JUL2024:14:00:00,29JUL2024:13:45:51,68.55,68.30,68.88,69.06,29JUL2024:13:51:44,29JUL2024:13:51:44,29JUL2024:13:59:04,29JUL2024:13:59:04,.,68.86,29JUL2024:14:00:00,29JUL2024:13:51:44,70.47,70.33,70.64,70.81,.,70.43,0.9810,1.0400,0.8570,0.8500,.,0.8200,912,936,29JUL2024:13:46:19,15.1,29JUL2024:13:55:50,7.4,195,28.1700,4427,4406,4350,13.3,70.91,70.91,73.27,29JUL2024:13:45:50,73.38,29JUL2024:13:45:01,69.03,29JUL2024:13:59:05,68.88,29JUL2024:13:51:45,72.73,72.73,72.73,72.74,29JUL2024:13:45:53,29JUL2024:13:45:53,29JUL2024:13:45:53,29JUL2024:13:45:53,72.23,72.23,29JUL2024:13:45:58,29JUL2024:13:45:57,68.97,68.97,68.97,68.97,29JUL2024:13:51:45,29JUL2024:13:51:45,29JUL2024:13:51:45,29JUL2024:13:51:45,69.04,69.04,29JUL2024:13:52:08,29JUL2024:13:52:07,70.58,70.58,70.58,70.58,70.46,70.45,0.858,0.856,0.856,0.857,0.789,0.788,0.0,61,75.81,102.40
29JUL2024:14:15:00,15min,Peter Sinks,UCC,270,70.2,71.9,68.5,72.73,72.74,72.56,72.69,29JUL2024:14:08:51,29JUL2024:14:08:51,29JUL2024:14:08:55,29JUL2024:14:08:55,.,71.72,29JUL2024:14:15:00,29JUL2024:14:11:52,68.26,68.27,68.61,68.80,29JUL2024:14:04:08,29JUL2024:14:04:45,29JUL2024:14:03:52,29JUL2024:14:03:52,.,68.30,29JUL2024:14:15:00,29JUL2024:14:04:45,70.22,70.16,70.43,70.58,.,70.15,1.0270,1.0210,0.9620,0.9660,.,0.9010,784,922,29JUL2024:14:14:59,13.6,29JUL2024:14:10:57,4.5,239,68.6300,4439,4419,4361,13.3,70.67,70.69,72.68,29JUL2024:14:08:55,72.64,29JUL2024:14:08:55,68.79,29JUL2024:14:03:55,68.86,29JUL2024:14:03:35,72.11,72.11,72.12,72.12,29JUL2024:14:09:03,29JUL2024:14:09:02,29JUL2024:14:09:02,29JUL2024:14:09:02,71.62,71.62,29JUL2024:14:09:20,29JUL2024:14:09:19,68.56,68.57,68.56,68.56,29JUL2024:14:04:50,29JUL2024:14:04:50,29JUL2024:14:04:50,29JUL2024:14:04:50,68.37,68.37,29JUL2024:14:04:51,29JUL2024:14:04:50,70.34,70.34,70.34,70.34,70.15,70.15,0.926,0.926,0.926,0.927,0.857,0.857,0.0,109,75.81,102.40
29JUL2024:14:30:00,15min,Peter Sinks,UCC,270,69.4,71.7,68.4,72.15,72.13,72.08,72.26,29JUL2024:14:15:28,29JUL2024:14:15:26,29JUL2024:14:15:28,29JUL2024:14:15:28,.,71.64,29JUL2024:14:30:00,29JUL2024:14:15:39,68.27,68.11,68.51,68.57,29JUL2024:14:16:45,29JUL2024:14:16:43,29JUL2024:14:21:28,29JUL2024:14:21:28,.,68.34,29JUL2024:14:30:00,29JUL2024:14:21:22,69.44,69.38,69.73,69.85,.,69.36,0.7460,0.7510,0.7140,0.7290,.,0.6670,516,952,29JUL2024:14:25:21,17.5,29JUL2024:14:21:59,6.7,193,36.6400,4444,4420,4364,13.3,69.94,69.95,72.07,29JUL2024:14:15:35,72.18,29JUL2024:14:15:35,68.74,29JUL2024:14:16:55,68.79,29JUL2024:14:16:55,71.99,71.99,71.98,71.98,29JUL2024:14:15:40,29JUL2024:14:15:40,29JUL2024:14:15:40,29JUL2024:14:15:39,71.37,71.37,29JUL2024:14:15:53,29JUL2024:14:15:52,68.47,68.47,68.47,68.47,29JUL2024:14:21:29,29JUL2024:14:21:29,29JUL2024:14:21:29,29JUL2024:14:21:28,68.39,68.39,29JUL2024:14:21:39,29JUL2024:14:21:38,69.61,69.61,69.61,69.61,69.38,69.37,0.702,0.702,0.702,0.702,0.656,0.654,0.6,104,75.82,102.40
29JUL2024:14:45:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.8,72.02,72.04,71.97,72.13,29JUL2024:14:32:38,29JUL2024:14:32:38,29JUL2024:14:32:38,29JUL2024:14:32:38,.,71.34,29JUL2024:14:45:00,29JUL2024:14:32:39,68.72,68.52,68.74,68.87,29JUL2024:14:38:40,29JUL2024:14:41:01,29JUL2024:14:38:22,29JUL2024:14:38:22,.,68.68,29JUL2024:14:45:00,29JUL2024:14:38:25,69.76,69.70,70.06,70.17,.,69.67,0.7650,0.7790,0.8040,0.8070,.,0.6650,632,928,29JUL2024:14:39:38,18.9,29JUL2024:14:31:22,9.5,188,21.0700,4457,4428,4376,13.4,70.31,70.30,72.28,29JUL2024:14:32:45,72.28,29JUL2024:14:32:45,69.15,29JUL2024:14:41:05,69.15,29JUL2024:14:41:00,71.65,71.65,71.65,71.65,29JUL2024:14:32:46,29JUL2024:14:32:46,29JUL2024:14:32:46,29JUL2024:14:32:45,71.06,71.06,29JUL2024:14:32:53,29JUL2024:14:32:52,68.8,68.8,68.8,68.8,29JUL2024:14:38:27,29JUL2024:14:38:26,29JUL2024:14:38:26,29JUL2024:14:38:26,68.71,68.71,29JUL2024:14:38:47,29JUL2024:14:38:46,69.92,69.92,69.92,69.92,69.67,69.67,0.732,0.731,0.732,0.733,0.624,0.624,0.1,58,75.81,102.40
29JUL2024:15:00:00,15min,Peter Sinks,UCC,270,69.6,71.5,68.1,72.13,72.13,72.14,72.27,29JUL2024:14:48:42,29JUL2024:14:48:42,29JUL2024:14:48:42,29JUL2024:14:48:42,.,71.40,29JUL2024:15:00:00,29JUL2024:14:47:51,68.03,68.00,68.06,68.18,29JUL2024:14:54:42,29JUL2024:14:54:42,29JUL2024:14:54:03,29JUL2024:14:54:03,.,68.01,29JUL2024:15:00:00,29JUL2024:14:54:48,69.62,69.59,69.84,69.97,.,69.52,0.9780,0.9780,1.0900,1.1010,.,0.9230,577,873,29JUL2024:14:49:16,20.4,29JUL2024:14:50:51,11.3,198,15.8300,4455,4425,4373,13.3,70.17,70.15,72.39,29JUL2024:14:47:55,72.32,29JUL2024:14:47:55,68.61,29JUL2024:14:54:50,68.63,29JUL2024:14:54:45,71.78,71.77,71.78,71.78,29JUL2024:14:47:59,29JUL2024:14:47:59,29JUL2024:14:47:59,29JUL2024:14:47:59,71.25,71.25,29JUL2024:14:48:15,29JUL2024:14:48:14,68.14,68.14,68.13,68.13,29JUL2024:14:54:51,29JUL2024:14:54:50,29JUL2024:14:54:50,29JUL2024:14:54:50,68.07,68.07,29JUL2024:14:55:04,29JUL2024:14:55:03,69.75,69.75,69.75,69.75,69.51,69.51,1.003,1.003,1.003,1.003,0.901,0.901,1.2,88,75.81,102.40
29JUL2024:15:15:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.2,73.03,73.07,72.52,72.66,29JUL2024:15:05:43,29JUL2024:15:05:43,29JUL2024:15:05:44,29JUL2024:15:05:44,.,72.04,29JUL2024:15:15:00,29JUL2024:15:05:46,68.90,68.76,68.92,69.03,29JUL2024:15:14:55,29JUL2024:15:14:55,29JUL2024:15:14:55,29JUL2024:15:14:55,.,69.11,29JUL2024:15:15:00,29JUL2024:15:01:29,70.42,70.36,70.76,70.88,.,70.35,0.7630,0.7820,0.7880,0.7880,.,0.6260,809,832,29JUL2024:15:09:33,18.4,29JUL2024:15:13:23,9.8,203,24.4400,4462,4440,4382,13.4,70.99,70.95,72.66,29JUL2024:15:05:50,73.00,29JUL2024:15:05:50,69.40,29JUL2024:15:15:00,69.44,29JUL2024:15:14:55,72.21,72.21,72.21,72.22,29JUL2024:15:05:51,29JUL2024:15:05:51,29JUL2024:15:05:51,29JUL2024:15:05:50,71.69,71.69,29JUL2024:15:06:08,29JUL2024:15:06:07,69.18,69.18,69.17,69.16,29JUL2024:15:15:00,29JUL2024:15:15:00,29JUL2024:15:15:00,29JUL2024:15:15:00,69.3,69.3,29JUL2024:15:01:38,29JUL2024:15:01:37,70.62,70.62,70.62,70.62,70.36,70.36,0.692,0.692,0.693,0.694,0.574,0.574,0.4,67,75.81,102.40
29JUL2024:15:30:00,15min,Peter Sinks,UCC,270,69.9,71.2,68.7,71.99,72.02,71.91,72.03,29JUL2024:15:22:07,29JUL2024:15:22:07,29JUL2024:15:22:07,29JUL2024:15:22:07,.,71.18,29JUL2024:15:30:00,29JUL2024:15:22:08,68.59,68.61,68.49,68.59,29JUL2024:15:29:38,29JUL2024:15:29:42,29JUL2024:15:29:38,29JUL2024:15:29:38,.,68.60,29JUL2024:15:30:00,29JUL2024:15:29:44,69.94,69.89,70.17,70.29,.,69.86,0.6720,0.6790,0.7420,0.7420,.,0.5780,602,848,29JUL2024:15:17:14,21.9,29JUL2024:15:23:14,11.2,197,19.0500,4448,4425,4369,13.3,70.49,70.49,72.28,29JUL2024:15:22:10,71.98,29JUL2024:15:22:10,69.19,29JUL2024:15:29:40,69.24,29JUL2024:15:29:40,71.4,71.4,71.4,71.4,29JUL2024:15:19:02,29JUL2024:15:19:02,29JUL2024:15:19:02,29JUL2024:15:19:02,70.96,70.96,29JUL2024:15:19:04,29JUL2024:15:19:03,68.66,68.66,68.66,68.66,29JUL2024:15:29:50,29JUL2024:15:29:49,29JUL2024:15:29:49,29JUL2024:15:29:49,68.69,68.68,29JUL2024:15:30:00,29JUL2024:15:30:00,70.08,70.08,70.07,70.07,69.87,69.87,0.653,0.653,0.653,0.654,0.527,0.528,0.6,71,75.80,102.40
29JUL2024:15:45:00,15min,Peter Sinks,UCC,270,69.9,71.5,68.3,72.42,72.50,71.95,72.07,29JUL2024:15:34:34,29JUL2024:15:34:34,29JUL2024:15:34:39,29JUL2024:15:34:37,.,71.52,29JUL2024:15:45:00,29JUL2024:15:34:39,68.20,68.13,68.46,68.58,29JUL2024:15:30:47,29JUL2024:15:30:47,29JUL2024:15:31:05,29JUL2024:15:31:06,.,68.23,29JUL2024:15:45:00,29JUL2024:15:30:55,69.99,69.94,70.29,70.41,.,69.89,0.7740,0.7940,0.7640,0.7670,.,0.6830,717,823,29JUL2024:15:34:05,22.8,29JUL2024:15:34:52,11.0,197,17.3900,4459,4434,4378,13.3,70.56,70.53,72.68,29JUL2024:15:34:40,72.63,29JUL2024:15:34:35,68.74,29JUL2024:15:30:50,68.79,29JUL2024:15:30:45,71.78,71.78,71.79,71.79,29JUL2024:15:34:46,29JUL2024:15:34:45,29JUL2024:15:34:45,29JUL2024:15:34:45,71.18,71.18,29JUL2024:15:34:58,29JUL2024:15:34:57,68.4,68.4,68.4,68.4,29JUL2024:15:30:57,29JUL2024:15:30:56,29JUL2024:15:30:56,29JUL2024:15:30:56,68.29,68.29,29JUL2024:15:31:10,29JUL2024:15:31:09,70.14,70.14,70.14,70.14,69.86,69.87,0.731,0.73,0.73,0.73,0.668,0.667,0.0,73,75.80,102.40
29JUL2024:16:00:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.3,71.89,71.92,71.72,71.84,29JUL2024:15:50:32,29JUL2024:15:50:32,29JUL2024:15:47:11,29JUL2024:15:47:11,.,71.27,29JUL2024:16:00:00,29JUL2024:15:50:33,68.14,68.09,68.38,68.50,29JUL2024:15:55:26,29JUL2024:15:55:26,29JUL2024:15:55:26,29JUL2024:15:55:26,.,68.16,29JUL2024:16:00:00,29JUL2024:15:55:26,69.66,69.61,69.86,69.97,.,69.58,0.8520,0.8480,0.8780,0.8750,.,0.7990,503,716,29JUL2024:15:58:03,21.1,29JUL2024:15:56:58,10.0,195,19.6900,4445,4421,4366,13.2,70.20,70.20,71.83,29JUL2024:15:45:05,72.14,29JUL2024:15:50:35,68.85,29JUL2024:15:55:25,68.92,29JUL2024:15:55:25,71.44,71.44,71.44,71.45,29JUL2024:15:50:35,29JUL2024:15:50:34,29JUL2024:15:50:34,29JUL2024:15:50:34,70.79,70.79,29JUL2024:15:50:44,29JUL2024:15:50:43,68.36,68.36,68.36,68.36,29JUL2024:15:55:29,29JUL2024:15:55:29,29JUL2024:15:55:28,29JUL2024:15:55:28,68.24,68.24,29JUL2024:15:55:50,29JUL2024:15:55:49,69.79,69.79,69.79,69.79,69.58,69.58,0.837,0.837,0.837,0.837,0.781,0.781,0.2,128,75.80,102.40
29JUL2024:16:15:00,15min,Peter Sinks,UCC,270,70.1,70.8,69.5,71.28,71.31,71.21,71.31,29JUL2024:16:05:56,29JUL2024:16:05:56,29JUL2024:16:06:59,29JUL2024:16:06:59,.,70.83,29JUL2024:16:15:00,29JUL2024:16:10:17,69.31,69.10,69.51,69.65,29JUL2024:16:05:09,29JUL2024:16:08:42,29JUL2024:16:08:43,29JUL2024:16:08:43,.,69.43,29JUL2024:16:15:00,29JUL2024:16:01:33,70.20,70.12,70.37,70.47,.,70.11,0.4450,0.4630,0.3430,0.3410,.,0.3460,576,679,29JUL2024:16:00:46,20.0,29JUL2024:16:13:29,7.4,215,30.5100,4466,4444,4387,13.3,70.66,70.61,71.58,29JUL2024:16:01:50,71.62,29JUL2024:16:02:00,69.80,29JUL2024:16:08:45,69.75,29JUL2024:16:08:50,71.03,71.03,71.03,71.03,29JUL2024:16:02:00,29JUL2024:16:02:00,29JUL2024:16:02:00,29JUL2024:16:02:00,70.61,70.61,29JUL2024:16:10:26,29JUL2024:16:10:25,69.5,69.51,69.5,69.5,29JUL2024:16:08:51,29JUL2024:16:08:51,29JUL2024:16:08:51,29JUL2024:16:08:50,69.51,69.51,29JUL2024:16:03:45,29JUL2024:16:03:44,70.29,70.29,70.29,70.29,70.11,70.11,0.343,0.342,0.343,0.344,0.311,0.311,0.6,81,75.79,102.30
29JUL2024:16:30:00,15min,Peter Sinks,UCC,270,70.1,70.9,69.6,71.46,71.44,71.17,71.26,29JUL2024:16:23:53,29JUL2024:16:23:53,29JUL2024:16:23:53,29JUL2024:16:23:53,.,70.90,29JUL2024:16:30:00,29JUL2024:16:23:54,69.41,69.38,69.38,69.48,29JUL2024:16:25:29,29JUL2024:16:25:29,29JUL2024:16:27:49,29JUL2024:16:25:30,.,69.53,29JUL2024:16:30:00,29JUL2024:16:25:35,70.12,70.06,70.06,70.16,.,70.05,0.3760,0.3840,0.3780,0.3770,.,0.2950,546,625,29JUL2024:16:19:05,22.4,29JUL2024:16:24:49,9.1,235,27.6300,4456,4427,4376,13.3,70.54,70.53,71.82,29JUL2024:16:23:55,71.49,29JUL2024:16:23:50,69.96,29JUL2024:16:29:35,69.94,29JUL2024:16:27:50,71.08,71.08,71.08,71.08,29JUL2024:16:24:02,29JUL2024:16:24:02,29JUL2024:16:24:02,29JUL2024:16:24:01,70.77,70.77,29JUL2024:16:24:18,29JUL2024:16:24:17,69.54,69.54,69.54,69.54,29JUL2024:16:25:40,29JUL2024:16:25:39,29JUL2024:16:25:39,29JUL2024:16:25:39,69.65,69.65,29JUL2024:16:25:47,29JUL2024:16:25:46,70.1,70.1,70.1,70.1,70.05,70.05,0.34,0.339,0.34,0.34,0.262,0.262,1.2,105,75.78,102.30
29JUL2024:16:45:00,15min,Peter Sinks,UCC,270,70.3,70.9,69.7,71.41,71.38,71.14,71.23,29JUL2024:16:37:57,29JUL2024:16:37:57,29JUL2024:16:31:42,29JUL2024:16:31:42,.,70.95,29JUL2024:16:45:00,29JUL2024:16:31:43,69.65,69.58,69.66,69.76,29JUL2024:16:30:07,29JUL2024:16:37:10,29JUL2024:16:33:24,29JUL2024:16:33:24,.,69.62,29JUL2024:16:45:00,29JUL2024:16:30:08,70.32,70.25,70.33,70.43,.,70.22,0.3260,0.3330,0.3090,0.3060,.,0.2610,539,587,29JUL2024:16:30:11,24.8,29JUL2024:16:44:19,10.4,201,20.2100,4463,4437,4383,13.4,70.78,70.76,71.91,29JUL2024:16:38:00,71.55,29JUL2024:16:31:40,70.09,29JUL2024:16:30:01,70.03,29JUL2024:16:30:01,71,71,71.01,71.01,29JUL2024:16:38:07,29JUL2024:16:38:06,29JUL2024:16:38:06,29JUL2024:16:38:06,70.8,70.8,29JUL2024:16:31:47,29JUL2024:16:31:46,69.67,69.67,69.67,69.67,29JUL2024:16:30:01,29JUL2024:16:30:01,29JUL2024:16:30:01,29JUL2024:16:30:01,69.66,69.66,29JUL2024:16:30:18,29JUL2024:16:30:17,70.32,70.32,70.32,70.32,70.21,70.21,0.287,0.286,0.286,0.287,0.245,0.245,0.3,57,75.78,102.30
29JUL2024:17:00:00,15min,Peter Sinks,UCC,270,70.1,70.8,69.5,71.50,71.50,71.15,71.27,29JUL2024:16:48:27,29JUL2024:16:48:27,29JUL2024:16:49:24,29JUL2024:16:49:24,.,70.95,29JUL2024:17:00:00,29JUL2024:16:48:28,69.36,69.19,69.46,69.56,29JUL2024:16:45:38,29JUL2024:16:46:00,29JUL2024:16:55:26,29JUL2024:16:55:26,.,69.38,29JUL2024:17:00:00,29JUL2024:16:46:05,70.16,70.09,70.13,70.23,.,70.08,0.3610,0.3750,0.3170,0.3180,.,0.2900,491,511,29JUL2024:16:45:03,19.5,29JUL2024:16:53:00,9.5,207,22.4300,4465,4437,4385,13.4,70.62,70.57,71.53,29JUL2024:16:53:15,71.71,29JUL2024:16:48:30,69.73,29JUL2024:16:46:00,69.71,29JUL2024:16:46:05,70.99,70.98,70.99,70.99,29JUL2024:16:48:34,29JUL2024:16:48:33,29JUL2024:16:48:33,29JUL2024:16:48:33,70.7,70.7,29JUL2024:16:48:44,29JUL2024:16:48:43,69.65,69.65,69.65,69.65,29JUL2024:16:46:10,29JUL2024:16:46:10,29JUL2024:16:46:10,29JUL2024:16:46:10,69.44,69.44,29JUL2024:16:46:13,29JUL2024:16:46:12,70.16,70.16,70.16,70.16,70.08,70.08,0.302,0.302,0.302,0.303,0.263,0.263,1.5,15,75.77,102.30
29JUL2024:17:15:00,15min,Peter Sinks,UCC,270,70.2,70.9,69.6,71.17,71.14,71.07,71.17,29JUL2024:17:08:31,29JUL2024:17:08:31,29JUL2024:17:08:32,29JUL2024:17:08:32,.,70.87,29JUL2024:17:15:00,29JUL2024:17:08:38,69.49,69.48,69.39,69.48,29JUL2024:17:13:39,29JUL2024:17:13:39,29JUL2024:17:13:44,29JUL2024:17:13:44,.,69.56,29JUL2024:17:15:00,29JUL2024:17:13:45,70.27,70.21,70.24,70.34,.,70.18,0.3310,0.3210,0.3920,0.3930,.,0.2880,444,480,29JUL2024:17:00:02,21.5,29JUL2024:17:11:30,9.8,218,31.9700,4464,4439,4384,13.4,70.72,70.67,71.64,29JUL2024:17:08:35,71.51,29JUL2024:17:08:30,70.03,29JUL2024:17:13:45,69.98,29JUL2024:17:13:45,71.04,71.04,71.04,71.04,29JUL2024:17:08:40,29JUL2024:17:08:40,29JUL2024:17:08:39,29JUL2024:17:08:39,70.77,70.77,29JUL2024:17:08:55,29JUL2024:17:08:54,69.51,69.51,69.51,69.51,29JUL2024:17:13:50,29JUL2024:17:13:50,29JUL2024:17:13:50,29JUL2024:17:13:50,69.64,69.64,29JUL2024:17:14:07,29JUL2024:17:14:06,70.26,70.26,70.26,70.26,70.18,70.18,0.339,0.339,0.339,0.339,0.275,0.275,1.2,58,75.77,102.30
29JUL2024:17:30:00,15min,Peter Sinks,UCC,270,69.9,70.5,69.5,70.78,70.78,70.69,70.78,29JUL2024:17:15:11,29JUL2024:17:15:11,29JUL2024:17:15:11,29JUL2024:17:15:11,.,70.48,29JUL2024:17:30:00,29JUL2024:17:15:21,69.27,69.15,69.45,69.57,29JUL2024:17:28:52,29JUL2024:17:28:52,29JUL2024:17:26:35,29JUL2024:17:26:35,.,69.41,29JUL2024:17:30:00,29JUL2024:17:29:06,69.93,69.85,70.01,70.10,.,69.86,0.2670,0.2620,0.2640,0.2640,.,0.2360,394,417,29JUL2024:17:16:17,18.4,29JUL2024:17:24:04,8.5,203,25.8900,4472,4449,4393,13.4,70.35,70.33,71.02,29JUL2024:17:15:20,70.99,29JUL2024:17:15:20,69.76,29JUL2024:17:28:55,69.76,29JUL2024:17:28:55,70.63,70.63,70.63,70.63,29JUL2024:17:15:23,29JUL2024:17:15:23,29JUL2024:17:15:23,29JUL2024:17:15:22,70.42,70.42,29JUL2024:17:15:40,29JUL2024:17:15:39,69.56,69.57,69.56,69.56,29JUL2024:17:26:40,29JUL2024:17:26:39,29JUL2024:17:26:39,29JUL2024:17:26:39,69.48,69.48,29JUL2024:17:29:19,29JUL2024:17:29:18,69.98,69.98,69.98,69.98,69.87,69.87,0.243,0.242,0.242,0.242,0.228,0.228,1.4,71,75.76,102.30
29JUL2024:17:45:00,15min,Peter Sinks,UCC,270,69.6,70.2,69.1,70.23,70.16,70.72,70.78,29JUL2024:17:30:02,29JUL2024:17:30:02,29JUL2024:17:41:34,29JUL2024:17:41:35,.,70.07,29JUL2024:17:45:00,29JUL2024:17:30:02,69.01,68.93,69.17,69.28,29JUL2024:17:33:50,29JUL2024:17:33:50,29JUL2024:17:33:50,29JUL2024:17:34:28,.,69.07,29JUL2024:17:45:00,29JUL2024:17:33:50,69.63,69.54,69.84,69.93,.,69.58,0.2640,0.2670,0.3330,0.3250,.,0.2370,347,368,29JUL2024:17:30:04,18.9,29JUL2024:17:42:02,7.4,204,20.7800,4473,4452,4394,13.4,70.03,69.99,70.61,29JUL2024:17:30:01,70.59,29JUL2024:17:30:05,69.40,29JUL2024:17:33:55,69.39,29JUL2024:17:33:55,70.34,70.34,70.34,70.34,29JUL2024:17:41:40,29JUL2024:17:41:40,29JUL2024:17:41:39,29JUL2024:17:41:39,69.98,69.98,29JUL2024:17:30:05,29JUL2024:17:30:04,69.17,69.17,69.17,69.16,29JUL2024:17:34:02,29JUL2024:17:34:02,29JUL2024:17:34:02,29JUL2024:17:34:01,69.12,69.12,29JUL2024:17:34:13,29JUL2024:17:34:12,69.74,69.74,69.74,69.74,69.59,69.59,0.273,0.273,0.273,0.273,0.229,0.229,2.0,26,75.76,102.30
29JUL2024:18:00:00,15min,Peter Sinks,UCC,270,69.3,69.7,69.1,69.64,69.63,70.30,70.37,29JUL2024:17:55:22,29JUL2024:17:55:22,29JUL2024:17:57:10,29JUL2024:17:57:10,.,69.47,29JUL2024:18:00:00,29JUL2024:17:50:21,68.97,68.91,69.21,69.31,29JUL2024:17:45:52,29JUL2024:17:45:53,29JUL2024:17:45:45,29JUL2024:17:59:31,.,69.03,29JUL2024:18:00:00,29JUL2024:17:59:32,69.31,69.27,69.67,69.77,.,69.27,0.1300,0.1390,0.2120,0.2030,.,0.1080,299,326,29JUL2024:17:45:01,14.5,29JUL2024:17:59:59,6.1,212,30.3200,4475,4454,4397,13.4,69.75,69.73,70.12,29JUL2024:17:56:55,70.02,29JUL2024:17:57:05,69.44,29JUL2024:17:45:55,69.42,29JUL2024:17:45:55,69.89,69.89,69.89,69.89,29JUL2024:17:57:13,29JUL2024:17:57:13,29JUL2024:17:57:13,29JUL2024:17:57:13,69.44,69.44,29JUL2024:17:50:28,29JUL2024:17:50:27,69.19,69.19,69.19,69.19,29JUL2024:17:59:37,29JUL2024:17:59:37,29JUL2024:17:59:36,29JUL2024:17:59:36,69.07,69.07,29JUL2024:17:59:52,29JUL2024:17:59:51,69.51,69.51,69.51,69.51,69.27,69.27,0.146,0.146,0.146,0.146,0.099,0.099,1.4,83,75.75,102.30
29JUL2024:18:15:00,15min,Peter Sinks,UCC,270,68.9,69.4,68.6,69.43,69.45,69.93,69.99,29JUL2024:18:06:30,29JUL2024:18:06:30,29JUL2024:18:06:30,29JUL2024:18:06:30,.,69.20,29JUL2024:18:15:00,29JUL2024:18:00:17,68.47,68.45,68.80,68.90,29JUL2024:18:11:55,29JUL2024:18:11:55,29JUL2024:18:14:03,29JUL2024:18:14:09,.,68.46,29JUL2024:18:15:00,29JUL2024:18:14:10,68.93,68.93,69.32,69.41,.,68.87,0.2060,0.2040,0.2620,0.2600,.,0.1980,247,272,29JUL2024:18:00:03,14.0,29JUL2024:18:00:48,6.3,214,24.6400,4479,4458,4401,13.4,69.49,69.47,69.84,29JUL2024:18:00:15,69.80,29JUL2024:18:00:15,69.04,29JUL2024:18:11:55,69.04,29JUL2024:18:11:55,69.58,69.58,69.58,69.58,29JUL2024:18:06:35,29JUL2024:18:06:35,29JUL2024:18:06:35,29JUL2024:18:06:34,69.16,69.16,29JUL2024:18:00:27,29JUL2024:18:00:26,68.7,68.7,68.7,68.7,29JUL2024:18:14:12,29JUL2024:18:14:12,29JUL2024:18:14:11,29JUL2024:18:14:11,68.51,68.51,29JUL2024:18:14:15,29JUL2024:18:14:14,69.15,69.15,69.15,69.15,68.88,68.88,0.219,0.219,0.219,0.219,0.194,0.194,1.4,6,75.75,102.30
29JUL2024:18:30:00,15min,Peter Sinks,UCC,270,68.5,69.1,67.8,69.01,69.07,69.68,69.73,29JUL2024:18:16:49,29JUL2024:18:20:09,29JUL2024:18:19:58,29JUL2024:18:19:58,.,68.86,29JUL2024:18:30:00,29JUL2024:18:16:52,67.42,67.41,67.98,68.08,29JUL2024:18:29:43,29JUL2024:18:29:45,29JUL2024:18:29:45,29JUL2024:18:29:45,.,67.55,29JUL2024:18:30:00,29JUL2024:18:29:50,68.51,68.55,69.04,69.12,.,68.43,0.2780,0.2830,0.3080,0.3020,.,0.2470,192,220,29JUL2024:18:15:01,15.8,29JUL2024:18:22:04,6.6,204,24.8800,4412,4392,4334,13.1,69.13,69.12,69.66,29JUL2024:18:16:55,69.62,29JUL2024:18:16:55,68.16,29JUL2024:18:29:50,68.18,29JUL2024:18:29:50,69.34,69.34,69.34,69.34,29JUL2024:18:20:17,29JUL2024:18:20:16,29JUL2024:18:20:16,29JUL2024:18:20:16,68.8,68.8,29JUL2024:18:20:29,29JUL2024:18:20:28,67.83,67.84,67.83,67.83,29JUL2024:18:29:54,29JUL2024:18:29:53,29JUL2024:18:29:53,29JUL2024:18:29:53,67.77,67.77,29JUL2024:18:30:00,29JUL2024:18:30:00,68.81,68.81,68.81,68.81,68.45,68.45,0.261,0.261,0.261,0.262,0.216,0.217,0.0,179,75.75,102.30
29JUL2024:18:45:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.0,68.14,68.22,68.30,68.40,29JUL2024:18:30:25,29JUL2024:18:30:25,29JUL2024:18:30:01,29JUL2024:18:30:01,.,67.86,29JUL2024:18:45:00,29JUL2024:18:30:41,65.08,65.04,65.65,65.74,29JUL2024:18:44:11,29JUL2024:18:44:11,29JUL2024:18:44:11,29JUL2024:18:44:11,.,65.99,29JUL2024:18:45:00,29JUL2024:18:44:15,67.14,67.20,67.26,67.34,.,67.05,0.4880,0.4990,0.4400,0.4480,.,0.3630,40,97,29JUL2024:18:30:01,11.6,29JUL2024:18:34:59,5.5,203,24.5200,2591,2577,2552,13.1,67.76,67.80,68.72,29JUL2024:18:30:30,68.72,29JUL2024:18:30:30,66.07,29JUL2024:18:44:15,66.06,29JUL2024:18:44:15,68.14,68.14,68.14,68.14,29JUL2024:18:30:38,29JUL2024:18:30:38,29JUL2024:18:30:38,29JUL2024:18:30:37,67.79,67.79,29JUL2024:18:30:48,29JUL2024:18:30:47,65.87,65.87,65.87,65.86,29JUL2024:18:44:19,29JUL2024:18:44:19,29JUL2024:18:44:19,29JUL2024:18:44:18,66.18,66.18,29JUL2024:18:44:38,29JUL2024:18:44:37,67.24,67.24,67.24,67.24,67.06,67.06,0.42,0.419,0.42,0.42,0.342,0.342,0.3,160,75.75,102.30
29JUL2024:19:00:00,15min,Peter Sinks,UCC,270,66.1,67.1,63.9,67.46,67.62,67.53,67.62,29JUL2024:18:46:37,29JUL2024:18:46:36,29JUL2024:18:51:03,29JUL2024:18:51:03,.,66.95,29JUL2024:19:00:00,29JUL2024:18:46:56,63.21,63.22,64.01,63.98,29JUL2024:18:59:37,29JUL2024:18:59:37,29JUL2024:18:59:47,29JUL2024:18:59:47,.,63.78,29JUL2024:19:00:00,29JUL2024:18:59:47,66.13,66.20,66.26,66.32,.,66.05,0.7770,0.7980,0.6420,0.6520,.,0.6270,33,35,29JUL2024:18:45:01,9.9,29JUL2024:18:50:50,4.2,203,25.7500,2204,2187,2171,13.1,66.81,66.84,68.14,29JUL2024:18:45:01,68.16,29JUL2024:18:45:01,64.22,29JUL2024:18:59:45,64.26,29JUL2024:18:59:45,67.3,67.3,67.3,67.3,29JUL2024:18:50:32,29JUL2024:18:50:32,29JUL2024:18:50:31,29JUL2024:18:50:31,66.87,66.87,29JUL2024:18:47:06,29JUL2024:18:47:05,63.79,63.79,63.78,63.78,29JUL2024:18:59:49,29JUL2024:18:59:48,29JUL2024:18:59:48,29JUL2024:18:59:48,64.07,64.07,29JUL2024:18:59:58,29JUL2024:18:59:57,66.25,66.24,66.24,66.24,66.09,66.09,0.672,0.671,0.672,0.674,0.557,0.561,0.3,53,75.75,102.30
29JUL2024:19:15:00,15min,Peter Sinks,UCC,270,63.6,65.5,59.2,66.00,66.26,65.75,65.74,29JUL2024:19:02:21,29JUL2024:19:02:21,29JUL2024:19:02:21,29JUL2024:19:02:21,.,65.31,29JUL2024:19:15:00,29JUL2024:19:02:37,57.45,57.27,58.89,58.97,29JUL2024:19:11:37,29JUL2024:19:11:37,29JUL2024:19:11:41,29JUL2024:19:11:41,.,59.51,29JUL2024:19:15:00,29JUL2024:19:11:44,63.61,63.67,63.63,63.69,.,63.53,1.5480,1.5910,1.3070,1.3170,.,1.2290,27,30,29JUL2024:19:00:01,5.9,29JUL2024:19:02:08,1.5,198,47.1600,2193,2177,2159,13.0,64.33,64.31,66.65,29JUL2024:19:02:20,66.74,29JUL2024:19:02:30,58.10,29JUL2024:19:11:35,57.85,29JUL2024:19:11:45,65.76,65.75,65.76,65.76,29JUL2024:19:02:29,29JUL2024:19:02:29,29JUL2024:19:02:28,29JUL2024:19:02:28,65.2,65.2,29JUL2024:19:02:46,29JUL2024:19:02:45,58.63,58.65,58.62,58.6,29JUL2024:19:11:46,29JUL2024:19:11:46,29JUL2024:19:11:45,29JUL2024:19:11:45,59.71,59.71,29JUL2024:19:12:06,29JUL2024:19:12:05,63.67,63.67,63.67,63.67,63.56,63.56,1.343,1.342,1.344,1.346,1.161,1.161,0.6,118,75.76,102.30
29JUL2024:19:30:00,15min,Peter Sinks,UCC,270,59.0,62.8,55.7,64.19,64.19,63.07,63.13,29JUL2024:19:27:22,29JUL2024:19:27:21,29JUL2024:19:15:23,29JUL2024:19:15:23,.,62.77,29JUL2024:19:30:00,29JUL2024:19:15:24,54.14,54.12,55.44,55.60,29JUL2024:19:29:30,29JUL2024:19:29:30,29JUL2024:19:29:30,29JUL2024:19:29:30,.,55.58,29JUL2024:19:30:00,29JUL2024:19:29:31,58.99,59.02,59.30,59.36,.,59.01,1.6640,1.6860,1.3660,1.3590,.,1.3670,18,23,29JUL2024:19:15:01,5.5,29JUL2024:19:15:03,0.9,174,43.1900,2181,2159,2144,13.0,59.61,59.69,63.82,29JUL2024:19:15:25,63.91,29JUL2024:19:15:25,54.72,29JUL2024:19:29:30,55.18,29JUL2024:19:29:35,63.05,63.05,63.05,63.05,29JUL2024:19:15:27,29JUL2024:19:15:26,29JUL2024:19:15:26,29JUL2024:19:15:26,62.58,62.58,29JUL2024:19:15:34,29JUL2024:19:15:33,55.4,55.4,55.4,55.39,29JUL2024:19:29:39,29JUL2024:19:29:39,29JUL2024:19:29:38,29JUL2024:19:29:38,55.91,55.91,29JUL2024:19:29:55,29JUL2024:19:29:54,59.21,59.21,59.21,59.21,59.12,59.11,1.422,1.419,1.421,1.423,1.32,1.319,0.2,19,75.76,102.30
29JUL2024:19:45:00,15min,Peter Sinks,UCC,270,55.3,58.7,51.7,59.34,59.37,58.15,58.23,29JUL2024:19:31:37,29JUL2024:19:31:37,29JUL2024:19:31:46,29JUL2024:19:31:45,.,58.85,29JUL2024:19:45:00,29JUL2024:19:31:37,50.71,50.48,51.44,51.57,29JUL2024:19:43:01,29JUL2024:19:43:00,29JUL2024:19:43:05,29JUL2024:19:43:05,.,51.88,29JUL2024:19:45:00,29JUL2024:19:43:10,55.30,55.31,55.25,55.29,.,55.20,2.1190,2.1260,1.5860,1.6070,.,1.7740,8,13,29JUL2024:19:30:01,2.4,29JUL2024:19:43:08,0.5,194,63.4200,2175,2142,2134,13.0,55.91,55.94,59.59,29JUL2024:19:30:45,59.63,29JUL2024:19:30:35,50.94,29JUL2024:19:43:05,51.39,29JUL2024:19:43:10,58.69,58.69,58.69,58.69,29JUL2024:19:31:41,29JUL2024:19:31:40,29JUL2024:19:31:41,29JUL2024:19:31:41,58.73,58.73,29JUL2024:19:31:51,29JUL2024:19:31:50,51.31,51.32,51.31,51.3,29JUL2024:19:43:11,29JUL2024:19:43:11,29JUL2024:19:43:11,29JUL2024:19:43:10,52.07,52.07,29JUL2024:19:43:28,29JUL2024:19:43:27,55.31,55.31,55.31,55.31,55.2,55.2,1.767,1.765,1.767,1.768,1.714,1.714,0.0,8,75.77,102.30
29JUL2024:20:00:00,15min,Peter Sinks,UCC,270,51.8,56.0,48.9,56.87,56.89,54.64,54.87,29JUL2024:19:45:40,29JUL2024:19:45:40,29JUL2024:19:45:43,29JUL2024:19:45:41,.,55.75,29JUL2024:20:00:00,29JUL2024:19:45:45,47.71,47.78,49.74,49.70,29JUL2024:19:58:41,29JUL2024:19:58:41,29JUL2024:19:58:53,29JUL2024:19:58:50,.,48.62,29JUL2024:20:00:00,29JUL2024:19:58:47,51.80,51.81,51.80,51.86,.,51.77,1.7830,1.7950,1.3240,1.3430,.,1.6090,2,4,29JUL2024:19:45:01,2.6,29JUL2024:19:45:09,0.4,160,32.6100,2168,2132,2130,12.9,52.34,52.40,57.27,29JUL2024:19:45:50,57.33,29JUL2024:19:45:45,48.24,29JUL2024:19:58:45,48.67,29JUL2024:19:58:50,55.67,55.67,55.67,55.67,29JUL2024:19:45:48,29JUL2024:19:45:47,29JUL2024:19:45:47,29JUL2024:19:45:47,56.37,56.3,29JUL2024:19:45:01,29JUL2024:19:45:01,48.95,48.95,48.95,48.95,29JUL2024:19:58:50,29JUL2024:19:58:50,29JUL2024:19:58:50,29JUL2024:19:58:50,48.86,48.86,29JUL2024:19:59:05,29JUL2024:19:59:04,51.85,51.85,51.85,51.85,51.87,51.86,1.521,1.519,1.519,1.52,1.655,1.649,0.0,2,75.78,102.30
29JUL2024:20:15:00,15min,Peter Sinks,UCC,270,49.0,51.2,46.9,52.32,52.30,50.27,50.50,29JUL2024:20:06:14,29JUL2024:20:06:14,29JUL2024:20:05:51,29JUL2024:20:05:51,.,51.41,29JUL2024:20:15:00,29JUL2024:20:06:18,45.27,45.33,47.02,47.10,29JUL2024:20:15:00,29JUL2024:20:15:00,29JUL2024:20:15:00,29JUL2024:20:15:00,.,46.23,29JUL2024:20:15:00,29JUL2024:20:15:00,49.06,49.07,48.99,49.05,.,48.97,1.1650,1.1620,0.6140,0.6310,.,0.9510,0,1,29JUL2024:20:00:01,3.5,29JUL2024:20:02:23,0.7,175,21.2200,2162,2127,2127,12.9,49.71,49.76,52.39,29JUL2024:20:06:25,52.59,29JUL2024:20:06:20,46.65,29JUL2024:20:15:00,47.28,29JUL2024:20:14:55,51.16,51.16,51.16,51.16,29JUL2024:20:06:20,29JUL2024:20:06:20,29JUL2024:20:06:20,29JUL2024:20:06:20,51.27,51.27,29JUL2024:20:06:39,29JUL2024:20:06:38,46.84,46.81,46.8,46.79,29JUL2024:20:15:00,29JUL2024:20:15:00,29JUL2024:20:15:00,29JUL2024:20:15:00,47,46.97,29JUL2024:20:15:00,29JUL2024:20:15:00,49.08,49.07,49.07,49.07,49.03,49.03,0.83,0.831,0.832,0.832,0.894,0.895,0.0,1,75.80,102.40
29JUL2024:20:30:00,15min,Peter Sinks,UCC,270,47.5,49.6,45.6,50.33,50.33,49.09,49.25,29JUL2024:20:18:15,29JUL2024:20:18:15,29JUL2024:20:18:03,29JUL2024:20:18:14,.,49.72,29JUL2024:20:30:00,29JUL2024:20:18:16,44.91,44.97,46.28,46.10,29JUL2024:20:15:24,29JUL2024:20:15:24,29JUL2024:20:15:29,29JUL2024:20:15:28,.,45.32,29JUL2024:20:30:00,29JUL2024:20:15:28,47.51,47.54,47.36,47.43,.,47.36,1.1960,1.2050,0.6960,0.7210,.,1.0130,0,0,29JUL2024:20:15:02,3.3,29JUL2024:20:26:19,0.8,178,15.7300,2157,2127,2125,12.9,48.15,48.17,50.77,29JUL2024:20:27:20,50.68,29JUL2024:20:18:15,45.66,29JUL2024:20:15:30,45.77,29JUL2024:20:15:25,49.62,49.62,49.62,49.62,29JUL2024:20:18:17,29JUL2024:20:18:17,29JUL2024:20:18:17,29JUL2024:20:18:17,49.59,49.59,29JUL2024:20:18:28,29JUL2024:20:18:27,45.71,45.71,45.71,45.7,29JUL2024:20:15:31,29JUL2024:20:15:31,29JUL2024:20:15:30,29JUL2024:20:15:30,45.49,45.49,29JUL2024:20:15:40,29JUL2024:20:15:39,47.46,47.46,47.46,47.46,47.36,47.36,0.917,0.916,0.917,0.918,0.981,0.982,0.0,8,75.81,102.40
29JUL2024:20:45:00,15min,Peter Sinks,UCC,270,46.6,48.0,44.8,49.00,48.99,47.57,47.78,29JUL2024:20:33:26,29JUL2024:20:33:26,29JUL2024:20:42:18,29JUL2024:20:42:18,.,48.19,29JUL2024:20:45:00,29JUL2024:20:33:34,43.96,43.96,45.06,45.17,29JUL2024:20:42:51,29JUL2024:20:42:51,29JUL2024:20:44:06,29JUL2024:20:44:06,.,44.67,29JUL2024:20:45:00,29JUL2024:20:44:10,46.62,46.63,46.55,46.63,.,46.47,1.1390,1.1380,0.6420,0.6610,.,0.8980,-0,-0,29JUL2024:20:30:54,1.5,29JUL2024:20:40:01,0.3,146,54.9200,2154,2125,2122,13.0,47.20,47.19,49.50,29JUL2024:20:33:30,49.44,29JUL2024:20:33:35,44.40,29JUL2024:20:42:55,44.67,29JUL2024:20:42:50,48.07,48.07,48.07,48.07,29JUL2024:20:42:19,29JUL2024:20:42:18,29JUL2024:20:42:18,29JUL2024:20:42:18,48.01,48.01,29JUL2024:20:33:49,29JUL2024:20:33:48,44.84,44.84,44.84,44.83,29JUL2024:20:44:13,29JUL2024:20:44:13,29JUL2024:20:44:13,29JUL2024:20:42:57,44.75,44.75,29JUL2024:20:44:28,29JUL2024:20:44:27,46.62,46.62,46.61,46.61,46.48,46.48,0.849,0.848,0.849,0.85,0.845,0.845,0.0,7,75.81,102.40
29JUL2024:21:00:00,15min,Peter Sinks,UCC,270,44.8,46.5,42.2,47.03,46.99,46.26,46.33,29JUL2024:20:45:45,29JUL2024:20:45:45,29JUL2024:20:45:50,29JUL2024:20:45:50,.,46.48,29JUL2024:21:00:00,29JUL2024:20:45:49,41.28,41.35,43.29,43.12,29JUL2024:20:54:48,29JUL2024:20:54:49,29JUL2024:20:55:24,29JUL2024:20:55:20,.,41.92,29JUL2024:21:00:00,29JUL2024:20:55:15,44.85,44.85,44.79,44.83,.,44.71,1.2660,1.2550,0.7560,0.7940,.,1.0840,-0,-0,29JUL2024:20:45:38,1.8,29JUL2024:20:54:04,0.3,162,29.2700,2149,2127,2118,12.9,45.44,45.47,47.91,29JUL2024:20:45:50,47.84,29JUL2024:20:45:50,42.03,29JUL2024:20:54:55,42.06,29JUL2024:20:54:55,46.56,46.56,46.56,46.56,29JUL2024:20:45:54,29JUL2024:20:45:54,29JUL2024:20:45:54,29JUL2024:20:45:54,46.34,46.34,29JUL2024:20:46:02,29JUL2024:20:46:01,42.5,42.5,42.49,42.49,29JUL2024:20:54:57,29JUL2024:20:54:57,29JUL2024:20:54:57,29JUL2024:20:54:57,41.95,41.95,29JUL2024:20:55:24,29JUL2024:20:55:23,44.85,44.85,44.84,44.84,44.73,44.73,0.96,0.959,0.96,0.96,1.056,1.057,0.0,5,75.82,102.40
29JUL2024:21:15:00,15min,Peter Sinks,UCC,270,43.4,45.4,41.5,46.04,46.02,44.81,44.99,29JUL2024:21:04:48,29JUL2024:21:04:48,29JUL2024:21:04:46,29JUL2024:21:04:46,.,45.40,29JUL2024:21:15:00,29JUL2024:21:04:52,40.81,40.85,41.80,41.69,29JUL2024:21:13:14,29JUL2024:21:13:14,29JUL2024:21:13:20,29JUL2024:21:13:20,.,41.27,29JUL2024:21:15:00,29JUL2024:21:13:20,43.48,43.48,43.35,43.42,.,43.31,1.0270,1.0160,0.6680,0.7060,.,0.8760,-0,-0,29JUL2024:21:09:05,1.3,29JUL2024:21:03:42,0.1,142,10.1300,2145,2130,2118,12.9,44.07,44.09,46.63,29JUL2024:21:04:55,46.62,29JUL2024:21:04:50,41.65,29JUL2024:21:13:25,41.70,29JUL2024:21:13:15,45.38,45.38,45.38,45.38,29JUL2024:21:04:56,29JUL2024:21:04:56,29JUL2024:21:04:56,29JUL2024:21:04:55,45.34,45.34,29JUL2024:21:05:13,29JUL2024:21:05:12,41.44,41.45,41.45,41.44,29JUL2024:21:13:23,29JUL2024:21:13:23,29JUL2024:21:13:23,29JUL2024:21:13:22,41.6,41.6,29JUL2024:21:13:37,29JUL2024:21:13:36,43.44,43.44,43.44,43.44,43.31,43.31,0.796,0.795,0.796,0.796,0.853,0.853,0.0,4,75.83,102.40
29JUL2024:21:30:00,15min,Peter Sinks,UCC,270,42.1,43.7,41.2,44.07,44.07,42.72,42.79,29JUL2024:21:15:01,29JUL2024:21:15:01,29JUL2024:21:16:51,29JUL2024:21:16:51,.,43.93,29JUL2024:21:30:00,29JUL2024:21:15:01,41.05,41.04,41.21,41.31,29JUL2024:21:29:03,29JUL2024:21:29:03,29JUL2024:21:26:11,29JUL2024:21:26:11,.,41.11,29JUL2024:21:30:00,29JUL2024:21:26:10,42.17,42.17,41.81,41.89,.,42.01,0.6370,0.6390,0.4240,0.4190,.,0.6100,-0,-0,29JUL2024:21:26:35,0.4,29JUL2024:21:28:57,0.0,167,2.7330,2141,2128,2124,12.9,42.72,42.73,44.83,29JUL2024:21:15:01,44.73,29JUL2024:21:15:01,41.77,29JUL2024:21:26:10,41.72,29JUL2024:21:26:10,43.5,43.5,43.5,43.5,29JUL2024:21:15:01,29JUL2024:21:15:01,29JUL2024:21:15:01,29JUL2024:21:15:01,43.9,43.9,29JUL2024:21:15:09,29JUL2024:21:15:08,41.25,41.25,41.25,41.25,29JUL2024:21:26:13,29JUL2024:21:26:13,29JUL2024:21:26:13,29JUL2024:21:26:13,41.16,41.16,29JUL2024:21:26:23,29JUL2024:21:26:22,42.02,42.02,42.02,42.02,42.04,42.03,0.513,0.511,0.512,0.512,0.646,0.644,0.0,12,75.84,102.40
29JUL2024:21:45:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.4,43.64,43.59,42.40,42.64,29JUL2024:21:30:10,29JUL2024:21:30:11,29JUL2024:21:30:47,29JUL2024:21:30:46,.,43.20,29JUL2024:21:45:00,29JUL2024:21:31:09,40.19,40.24,40.59,40.64,29JUL2024:21:42:05,29JUL2024:21:42:05,29JUL2024:21:40:12,29JUL2024:21:42:17,.,40.31,29JUL2024:21:45:00,29JUL2024:21:42:15,41.89,41.88,41.37,41.46,.,41.71,0.8190,0.8050,0.4490,0.4820,.,0.7050,-0,-0,29JUL2024:21:42:15,1.1,29JUL2024:21:40:02,0.1,195,1.8390,2139,2128,2127,12.9,42.34,42.40,44.26,29JUL2024:21:30:25,44.22,29JUL2024:21:30:30,40.73,29JUL2024:21:42:15,40.80,29JUL2024:21:42:05,43,43,43,43,29JUL2024:21:30:52,29JUL2024:21:30:52,29JUL2024:21:30:51,29JUL2024:21:30:51,43.17,43.17,29JUL2024:21:31:14,29JUL2024:21:31:13,40.48,40.48,40.48,40.48,29JUL2024:21:42:17,29JUL2024:21:42:17,29JUL2024:21:42:17,29JUL2024:21:42:17,40.37,40.37,29JUL2024:21:42:33,29JUL2024:21:42:32,41.66,41.66,41.66,41.66,41.73,41.73,0.607,0.606,0.607,0.607,0.693,0.692,0.0,2,75.84,102.40
29JUL2024:22:00:00,15min,Peter Sinks,UCC,270,40.9,41.7,39.9,42.28,42.27,41.39,41.47,29JUL2024:21:45:42,29JUL2024:21:45:42,29JUL2024:21:45:47,29JUL2024:21:45:47,.,41.82,29JUL2024:22:00:00,29JUL2024:21:45:45,39.27,39.37,39.90,39.99,29JUL2024:21:45:55,29JUL2024:21:46:09,29JUL2024:21:58:39,29JUL2024:21:58:57,.,39.74,29JUL2024:22:00:00,29JUL2024:21:54:55,40.96,40.95,40.46,40.55,.,40.77,0.6290,0.6190,0.3290,0.3380,.,0.4950,-0,-0,29JUL2024:21:57:26,0.0,29JUL2024:21:45:01,0.0,0,0.0000,2135,2129,2129,12.8,41.45,41.47,42.58,29JUL2024:21:45:45,42.42,29JUL2024:21:48:30,39.76,29JUL2024:21:46:05,39.92,29JUL2024:21:46:25,41.76,41.76,41.76,41.77,29JUL2024:21:45:47,29JUL2024:21:45:46,29JUL2024:21:45:46,29JUL2024:21:45:46,41.64,41.64,29JUL2024:21:45:49,29JUL2024:21:45:48,39.96,39.97,39.96,39.96,29JUL2024:21:55:00,29JUL2024:21:54:59,29JUL2024:21:55:00,29JUL2024:21:55:00,39.82,39.82,29JUL2024:21:46:40,29JUL2024:21:46:39,40.73,40.73,40.73,40.73,40.77,40.77,0.397,0.396,0.397,0.398,0.474,0.474,0.0,6,75.85,102.40
29JUL2024:22:15:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.2,41.90,41.96,40.61,40.78,29JUL2024:22:02:31,29JUL2024:22:02:43,29JUL2024:22:00:11,29JUL2024:22:00:03,.,41.45,29JUL2024:22:15:00,29JUL2024:22:03:02,38.92,38.79,39.26,39.32,29JUL2024:22:13:01,29JUL2024:22:14:09,29JUL2024:22:14:11,29JUL2024:22:14:11,.,39.14,29JUL2024:22:15:00,29JUL2024:22:13:02,40.40,40.39,39.96,40.04,.,40.23,0.8040,0.7990,0.3050,0.3260,.,0.6720,-0,-0,29JUL2024:22:03:14,1.8,29JUL2024:22:04:25,0.2,184,1.8400,2133,2127,2127,12.9,40.97,40.99,42.55,29JUL2024:22:03:00,42.49,29JUL2024:22:03:00,39.67,29JUL2024:22:01:40,39.63,29JUL2024:22:01:45,41.08,41.07,41.08,41.08,29JUL2024:22:02:56,29JUL2024:22:02:56,29JUL2024:22:02:56,29JUL2024:22:02:56,41.4,41.4,29JUL2024:22:03:15,29JUL2024:22:03:14,39.29,39.29,39.29,39.28,29JUL2024:22:14:17,29JUL2024:22:14:17,29JUL2024:22:14:17,29JUL2024:22:14:16,39.2,39.2,29JUL2024:22:13:28,29JUL2024:22:13:27,40.21,40.21,40.21,40.21,40.25,40.25,0.524,0.523,0.524,0.524,0.65,0.65,0.0,5,75.85,102.40
29JUL2024:22:30:00,15min,Peter Sinks,UCC,270,39.9,40.6,38.7,41.10,41.10,40.05,40.24,29JUL2024:22:26:03,29JUL2024:22:26:03,29JUL2024:22:22:23,29JUL2024:22:22:20,.,40.69,29JUL2024:22:30:00,29JUL2024:22:18:29,38.27,38.29,38.78,38.78,29JUL2024:22:29:15,29JUL2024:22:29:15,29JUL2024:22:29:24,29JUL2024:22:29:23,.,38.55,29JUL2024:22:30:00,29JUL2024:22:29:21,39.98,39.96,39.36,39.46,.,39.77,0.7350,0.7390,0.3230,0.3400,.,0.6020,-0,-0,29JUL2024:22:25:26,0.9,29JUL2024:22:24:57,0.1,194,1.6360,2131,2125,2125,12.9,40.41,40.44,41.61,29JUL2024:22:22:15,41.59,29JUL2024:22:22:15,39.04,29JUL2024:22:27:50,39.11,29JUL2024:22:27:50,40.54,40.53,40.54,40.54,29JUL2024:22:22:19,29JUL2024:22:22:18,29JUL2024:22:22:18,29JUL2024:22:22:18,40.66,40.66,29JUL2024:22:18:45,29JUL2024:22:18:44,38.62,38.63,38.62,38.62,29JUL2024:22:29:25,29JUL2024:22:29:24,29JUL2024:22:29:24,29JUL2024:22:29:24,38.68,38.68,29JUL2024:22:27:58,29JUL2024:22:27:57,39.69,39.69,39.69,39.69,39.78,39.78,0.498,0.498,0.499,0.499,0.574,0.574,0.0,12,75.86,102.40
29JUL2024:22:45:00,15min,Peter Sinks,UCC,270,39.0,39.9,37.9,40.35,40.28,39.69,39.91,29JUL2024:22:37:12,29JUL2024:22:40:12,29JUL2024:22:37:15,29JUL2024:22:37:15,.,39.87,29JUL2024:22:45:00,29JUL2024:22:38:18,37.62,37.62,38.21,38.28,29JUL2024:22:43:57,29JUL2024:22:43:56,29JUL2024:22:34:07,29JUL2024:22:44:38,.,37.65,29JUL2024:22:45:00,29JUL2024:22:44:00,39.02,39.01,38.85,38.94,.,38.83,0.7150,0.6940,0.3440,0.3680,.,0.6030,-0,-0,29JUL2024:22:40:45,0.9,29JUL2024:22:37:09,0.1,152,0.0240,2128,2126,2126,12.9,39.51,39.57,40.73,29JUL2024:22:37:15,40.77,29JUL2024:22:40:15,38.28,29JUL2024:22:38:50,38.39,29JUL2024:22:38:50,39.95,39.95,39.95,39.95,29JUL2024:22:37:19,29JUL2024:22:37:18,29JUL2024:22:37:18,29JUL2024:22:37:18,39.8,39.8,29JUL2024:22:38:28,29JUL2024:22:38:27,38.04,38.04,38.04,38.03,29JUL2024:22:44:07,29JUL2024:22:44:06,29JUL2024:22:44:06,29JUL2024:22:44:06,37.73,37.73,29JUL2024:22:44:19,29JUL2024:22:44:18,38.96,38.96,38.96,38.96,38.85,38.85,0.49,0.49,0.49,0.491,0.581,0.581,0.0,7,75.86,102.40
29JUL2024:23:00:00,15min,Peter Sinks,UCC,270,38.5,38.8,37.6,39.25,39.20,38.71,38.84,29JUL2024:22:47:27,29JUL2024:22:47:27,29JUL2024:22:47:32,29JUL2024:22:47:31,.,38.84,29JUL2024:23:00:00,29JUL2024:22:47:28,37.32,37.36,37.67,37.74,29JUL2024:22:52:06,29JUL2024:22:52:06,29JUL2024:22:59:26,29JUL2024:22:59:22,.,37.33,29JUL2024:23:00:00,29JUL2024:22:52:07,38.59,38.57,38.11,38.20,.,38.37,0.4190,0.4110,0.2910,0.2960,.,0.3500,-0,-0,29JUL2024:22:58:29,0.0,29JUL2024:22:45:01,0.0,0,0.0000,2125,2124,2124,12.9,39.08,39.11,39.83,29JUL2024:22:47:25,39.78,29JUL2024:22:47:35,38.01,29JUL2024:22:52:15,38.07,29JUL2024:22:52:15,38.9,38.9,38.9,38.9,29JUL2024:22:47:31,29JUL2024:22:47:31,29JUL2024:22:47:31,29JUL2024:22:47:31,38.78,38.78,29JUL2024:22:49:27,29JUL2024:22:49:26,37.7,37.7,37.7,37.7,29JUL2024:22:52:09,29JUL2024:22:52:09,29JUL2024:22:52:09,29JUL2024:22:52:09,37.41,37.41,29JUL2024:22:52:18,29JUL2024:22:52:17,38.37,38.37,38.37,38.37,38.36,38.36,0.294,0.294,0.294,0.295,0.339,0.339,0.0,6,75.86,102.40
29JUL2024:23:15:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.3,39.43,39.37,38.38,38.57,29JUL2024:23:08:44,29JUL2024:23:08:44,29JUL2024:23:09:06,29JUL2024:23:09:05,.,38.91,29JUL2024:23:15:00,29JUL2024:23:08:44,37.02,37.04,37.32,37.34,29JUL2024:23:10:46,29JUL2024:23:10:47,29JUL2024:23:04:30,29JUL2024:23:04:29,.,37.16,29JUL2024:23:15:00,29JUL2024:23:11:30,38.07,38.05,37.77,37.86,.,37.86,0.5260,0.5190,0.2320,0.2630,.,0.4440,-0,-0,29JUL2024:23:00:44,1.5,29JUL2024:23:04:31,0.3,175,5.8200,2122,2121,2121,12.8,38.60,38.62,39.78,29JUL2024:23:08:50,39.81,29JUL2024:23:08:45,37.65,29JUL2024:23:10:55,37.63,29JUL2024:23:10:50,38.84,38.83,38.84,38.84,29JUL2024:23:08:49,29JUL2024:23:08:48,29JUL2024:23:08:48,29JUL2024:23:08:48,38.84,38.84,29JUL2024:23:09:09,29JUL2024:23:09:08,37.39,37.39,37.39,37.39,29JUL2024:23:10:52,29JUL2024:23:10:51,29JUL2024:23:10:51,29JUL2024:23:10:51,37.24,37.24,29JUL2024:23:11:47,29JUL2024:23:11:46,37.94,37.94,37.94,37.94,37.88,37.88,0.354,0.354,0.354,0.355,0.431,0.431,0.0,2,75.86,102.40
29JUL2024:23:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.6,38.50,38.44,37.54,37.63,29JUL2024:23:29:22,29JUL2024:23:29:22,29JUL2024:23:24:48,29JUL2024:23:29:55,.,38.08,29JUL2024:23:30:00,29JUL2024:23:24:49,36.46,36.46,36.80,36.89,29JUL2024:23:15:31,29JUL2024:23:15:31,29JUL2024:23:15:43,29JUL2024:23:15:43,.,36.48,29JUL2024:23:30:00,29JUL2024:23:15:43,37.60,37.59,37.18,37.26,.,37.36,0.4610,0.4510,0.1940,0.1990,.,0.3700,-0,-0,29JUL2024:23:16:44,0.9,29JUL2024:23:19:56,0.0,200,0.0900,2121,2120,2120,12.9,38.05,38.08,39.06,29JUL2024:23:24:45,38.95,29JUL2024:23:24:45,36.99,29JUL2024:23:15:30,36.99,29JUL2024:23:15:50,37.97,37.97,37.97,37.97,29JUL2024:23:24:52,29JUL2024:23:24:51,29JUL2024:23:24:51,29JUL2024:23:24:51,38.03,38.03,29JUL2024:23:25:03,29JUL2024:23:25:02,36.7,36.7,36.7,36.7,29JUL2024:23:15:45,29JUL2024:23:15:45,29JUL2024:23:15:44,29JUL2024:23:15:44,36.57,36.57,29JUL2024:23:15:58,29JUL2024:23:15:57,37.4,37.4,37.4,37.4,37.35,37.35,0.305,0.305,0.305,0.306,0.349,0.349,0.0,1,75.86,102.40
29JUL2024:23:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,35.9,38.00,37.98,37.45,37.59,29JUL2024:23:30:03,29JUL2024:23:30:03,29JUL2024:23:30:01,29JUL2024:23:30:01,.,37.80,29JUL2024:23:45:00,29JUL2024:23:30:01,35.66,35.68,36.24,36.26,29JUL2024:23:37:27,29JUL2024:23:37:27,29JUL2024:23:37:35,29JUL2024:23:37:34,.,35.72,29JUL2024:23:45:00,29JUL2024:23:37:33,37.11,37.08,36.62,36.71,.,36.89,0.4780,0.4700,0.2780,0.2860,.,0.4150,-0,-0,29JUL2024:23:39:41,0.9,29JUL2024:23:34:25,0.1,195,0.0950,2119,2118,2118,12.9,37.61,37.65,38.57,29JUL2024:23:30:01,38.62,29JUL2024:23:30:01,36.25,29JUL2024:23:37:30,36.30,29JUL2024:23:37:30,37.83,37.83,37.83,37.83,29JUL2024:23:30:01,29JUL2024:23:30:01,29JUL2024:23:30:01,29JUL2024:23:30:01,37.86,37.86,29JUL2024:23:30:05,29JUL2024:23:30:04,36.02,36.02,36.02,36.01,29JUL2024:23:37:34,29JUL2024:23:37:34,29JUL2024:23:37:34,29JUL2024:23:37:34,35.82,35.82,29JUL2024:23:37:48,29JUL2024:23:37:47,36.89,36.89,36.89,36.89,36.91,36.91,0.345,0.344,0.345,0.345,0.418,0.417,0.0,4,75.86,102.40
30JUL2024:00:00:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.5,37.21,37.17,36.29,36.38,29JUL2024:23:45:21,29JUL2024:23:45:20,29JUL2024:23:45:02,29JUL2024:23:45:01,.,36.84,30JUL2024:00:00:00,29JUL2024:23:45:44,35.34,35.30,35.52,35.56,29JUL2024:23:54:16,29JUL2024:23:54:16,29JUL2024:23:54:29,29JUL2024:23:54:29,.,35.42,30JUL2024:00:00:00,29JUL2024:23:54:29,36.29,36.27,35.83,35.92,.,36.06,0.3380,0.3310,0.1900,0.1940,.,0.3020,-0,-0,29JUL2024:23:45:46,1.1,29JUL2024:23:53:50,0.0,184,0.6580,2116,2116,2116,12.7,36.76,36.80,37.44,29JUL2024:23:45:45,37.54,29JUL2024:23:45:45,36.16,29JUL2024:23:50:35,36.09,29JUL2024:23:54:30,36.68,36.68,36.68,36.68,29JUL2024:23:45:26,29JUL2024:23:45:26,29JUL2024:23:45:26,29JUL2024:23:45:26,36.81,36.81,29JUL2024:23:45:52,29JUL2024:23:45:51,35.52,35.52,35.52,35.51,29JUL2024:23:54:30,29JUL2024:23:54:30,29JUL2024:23:54:30,29JUL2024:23:54:29,35.51,35.51,29JUL2024:23:54:47,29JUL2024:23:54:46,36.08,36.08,36.08,36.08,36.07,36.07,0.246,0.245,0.245,0.246,0.299,0.299,0.0,3,75.86,102.40
30JUL2024:00:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.3,37.29,37.20,36.44,36.63,30JUL2024:00:05:29,30JUL2024:00:04:21,30JUL2024:00:06:01,30JUL2024:00:05:38,.,36.81,30JUL2024:00:15:00,30JUL2024:00:05:32,35.10,35.12,35.49,35.58,30JUL2024:00:07:43,30JUL2024:00:07:43,30JUL2024:00:08:30,30JUL2024:00:00:59,.,35.10,30JUL2024:00:15:00,30JUL2024:00:08:01,36.36,36.35,35.93,36.02,.,36.10,0.5220,0.5080,0.2410,0.2570,.,0.4330,-0,-0,30JUL2024:00:09:53,0.4,30JUL2024:00:08:51,0.0,351,9.1900,2115,2114,2115,12.8,36.85,36.85,38.01,30JUL2024:00:05:40,37.71,30JUL2024:00:05:50,35.74,30JUL2024:00:08:35,35.71,30JUL2024:00:07:45,36.76,36.76,36.76,36.77,30JUL2024:00:05:43,30JUL2024:00:05:43,30JUL2024:00:05:42,30JUL2024:00:05:42,36.76,36.76,30JUL2024:00:05:47,30JUL2024:00:05:46,35.46,35.46,35.46,35.46,30JUL2024:00:08:31,30JUL2024:00:08:30,30JUL2024:00:08:30,30JUL2024:00:08:30,35.15,35.15,30JUL2024:00:08:22,30JUL2024:00:08:21,36.16,36.16,36.16,36.16,36.1,36.1,0.345,0.344,0.345,0.345,0.418,0.418,0.0,5,75.86,102.40
30JUL2024:00:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.6,36.99,37.00,35.91,35.96,30JUL2024:00:16:56,30JUL2024:00:16:56,30JUL2024:00:17:07,30JUL2024:00:17:07,.,36.51,30JUL2024:00:30:00,30JUL2024:00:18:34,34.51,34.53,34.65,34.74,30JUL2024:00:21:22,30JUL2024:00:21:21,30JUL2024:00:30:00,30JUL2024:00:30:00,.,34.41,30JUL2024:00:30:00,30JUL2024:00:21:25,35.80,35.78,35.24,35.32,.,35.56,0.6360,0.6200,0.3180,0.3150,.,0.5490,-0,-0,30JUL2024:00:25:44,1.1,30JUL2024:00:16:59,0.3,194,4.5110,2113,2111,2112,12.8,36.27,36.29,37.38,30JUL2024:00:17:00,37.27,30JUL2024:00:16:55,35.01,30JUL2024:00:21:30,35.01,30JUL2024:00:21:25,36.33,36.33,36.33,36.34,30JUL2024:00:17:08,30JUL2024:00:17:08,30JUL2024:00:17:08,30JUL2024:00:17:07,36.43,36.43,30JUL2024:00:18:40,30JUL2024:00:18:39,34.75,34.75,34.75,34.75,30JUL2024:00:21:35,30JUL2024:00:21:34,30JUL2024:00:21:34,30JUL2024:00:21:34,34.44,34.44,30JUL2024:00:21:43,30JUL2024:00:21:42,35.55,35.55,35.55,35.55,35.57,35.57,0.426,0.426,0.426,0.426,0.537,0.537,0.0,6,75.85,102.40
30JUL2024:00:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.3,36.22,36.17,35.25,35.40,30JUL2024:00:36:53,30JUL2024:00:36:52,30JUL2024:00:36:50,30JUL2024:00:36:50,.,35.77,30JUL2024:00:45:00,30JUL2024:00:36:57,34.14,34.15,34.28,34.35,30JUL2024:00:38:53,30JUL2024:00:38:53,30JUL2024:00:42:31,30JUL2024:00:44:30,.,34.09,30JUL2024:00:45:00,30JUL2024:00:38:55,35.07,35.07,34.71,34.80,.,34.83,0.4910,0.4860,0.2670,0.2780,.,0.4400,-0,-0,30JUL2024:00:32:43,0.0,30JUL2024:00:30:01,0.0,0,0.0000,2110,2105,2109,12.8,35.52,35.52,36.43,30JUL2024:00:36:55,36.61,30JUL2024:00:37:00,34.54,30JUL2024:00:38:51,34.57,30JUL2024:00:38:55,35.74,35.73,35.74,35.74,30JUL2024:00:36:59,30JUL2024:00:36:58,30JUL2024:00:36:58,30JUL2024:00:36:58,35.68,35.68,30JUL2024:00:37:11,30JUL2024:00:37:10,34.38,34.38,34.38,34.37,30JUL2024:00:44:36,30JUL2024:00:44:35,30JUL2024:00:44:35,30JUL2024:00:44:35,34.13,34.13,30JUL2024:00:39:13,30JUL2024:00:39:12,34.91,34.91,34.91,34.91,34.84,34.84,0.362,0.362,0.363,0.363,0.431,0.431,0.0,28,75.85,102.40
30JUL2024:01:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.6,35.52,35.50,34.45,34.53,30JUL2024:00:46:40,30JUL2024:00:46:40,30JUL2024:00:46:52,30JUL2024:00:46:51,.,34.98,30JUL2024:01:00:00,30JUL2024:00:46:43,33.13,33.13,33.50,33.52,30JUL2024:00:57:00,30JUL2024:00:57:00,30JUL2024:00:57:01,30JUL2024:00:57:01,.,33.34,30JUL2024:01:00:00,30JUL2024:00:57:00,34.64,34.62,34.06,34.15,.,34.36,0.3870,0.3860,0.1590,0.1650,.,0.3030,-0,-0,30JUL2024:00:47:28,1.3,30JUL2024:00:56:45,0.1,180,2.2490,2108,2105,2108,12.8,35.09,35.11,35.83,30JUL2024:00:58:15,35.87,30JUL2024:00:46:45,33.69,30JUL2024:00:57:00,33.84,30JUL2024:00:57:05,34.92,34.91,34.92,34.92,30JUL2024:00:46:51,30JUL2024:00:46:50,30JUL2024:00:46:50,30JUL2024:00:46:50,34.93,34.93,30JUL2024:00:47:05,30JUL2024:00:47:04,33.54,33.54,33.54,33.54,30JUL2024:00:57:05,30JUL2024:00:57:05,30JUL2024:00:57:05,30JUL2024:00:57:05,33.62,33.62,30JUL2024:00:57:14,30JUL2024:00:57:13,34.37,34.37,34.37,34.37,34.35,34.35,0.231,0.23,0.231,0.231,0.281,0.281,0.0,2,75.85,102.40
30JUL2024:01:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,32.7,35.38,35.35,34.21,34.31,30JUL2024:01:09:29,30JUL2024:01:09:29,30JUL2024:01:11:21,30JUL2024:01:08:53,.,34.96,30JUL2024:01:15:00,30JUL2024:01:09:37,32.60,32.62,32.95,32.96,30JUL2024:01:14:53,30JUL2024:01:14:53,30JUL2024:01:14:57,30JUL2024:01:14:56,.,32.51,30JUL2024:01:15:00,30JUL2024:01:15:00,34.18,34.17,33.71,33.79,.,33.94,0.6740,0.6680,0.2690,0.2840,.,0.5800,-0,-0,30JUL2024:01:10:31,0.9,30JUL2024:01:14:10,0.0,175,2.8840,2106,2104,2105,12.8,34.64,34.67,35.74,30JUL2024:01:09:25,35.74,30JUL2024:01:09:30,33.08,30JUL2024:01:15:00,33.10,30JUL2024:01:14:55,34.69,34.69,34.69,34.69,30JUL2024:01:09:30,30JUL2024:01:09:29,30JUL2024:01:09:29,30JUL2024:01:09:29,34.91,34.91,30JUL2024:01:09:44,30JUL2024:01:09:43,32.82,32.82,32.82,32.81,30JUL2024:01:15:00,30JUL2024:01:15:00,30JUL2024:01:15:00,30JUL2024:01:15:00,32.64,32.63,30JUL2024:01:15:00,30JUL2024:01:15:00,33.98,33.98,33.98,33.98,33.98,33.98,0.443,0.443,0.444,0.444,0.548,0.55,0.0,103,75.85,102.40
30JUL2024:01:30:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.7,34.62,34.65,33.32,33.36,30JUL2024:01:20:22,30JUL2024:01:20:22,30JUL2024:01:19:33,30JUL2024:01:19:33,.,34.17,30JUL2024:01:30:00,30JUL2024:01:20:24,32.62,32.65,32.71,32.79,30JUL2024:01:15:02,30JUL2024:01:15:02,30JUL2024:01:29:13,30JUL2024:01:29:09,.,32.51,30JUL2024:01:30:00,30JUL2024:01:15:03,33.51,33.54,33.00,33.08,.,33.23,0.3970,0.3920,0.1310,0.1250,.,0.3420,-0,-0,30JUL2024:01:19:02,0.4,30JUL2024:01:15:08,0.0,162,0.1970,2103,2100,2103,12.8,33.88,33.92,35.02,30JUL2024:01:20:25,35.04,30JUL2024:01:20:20,33.04,30JUL2024:01:15:10,33.08,30JUL2024:01:15:05,33.85,33.85,33.85,33.85,30JUL2024:01:20:26,30JUL2024:01:20:25,30JUL2024:01:20:25,30JUL2024:01:20:25,34.05,34.05,30JUL2024:01:20:36,30JUL2024:01:20:35,32.81,32.81,32.81,32.81,30JUL2024:01:15:03,30JUL2024:01:15:03,30JUL2024:01:15:03,30JUL2024:01:15:02,32.55,32.55,30JUL2024:01:15:17,30JUL2024:01:15:16,33.28,33.28,33.28,33.28,33.22,33.22,0.243,0.242,0.243,0.243,0.341,0.34,1.4,10,75.85,102.40
30JUL2024:01:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,32.6,34.94,34.95,33.93,34.06,30JUL2024:01:40:55,30JUL2024:01:40:55,30JUL2024:01:44:01,30JUL2024:01:44:01,.,34.41,30JUL2024:01:45:00,30JUL2024:01:31:54,32.58,32.63,32.50,32.59,30JUL2024:01:36:06,30JUL2024:01:36:06,30JUL2024:01:36:56,30JUL2024:01:36:56,.,32.49,30JUL2024:01:45:00,30JUL2024:01:36:10,33.89,33.92,33.04,33.15,.,33.57,0.6360,0.6280,0.4260,0.4480,.,0.5620,-0,-0,30JUL2024:01:36:35,1.1,30JUL2024:01:40:00,0.2,180,0.8690,2102,2100,2102,12.7,34.27,34.28,35.38,30JUL2024:01:41:00,35.22,30JUL2024:01:32:00,33.19,30JUL2024:01:35:50,33.22,30JUL2024:01:36:05,34.31,34.31,34.31,34.32,30JUL2024:01:44:03,30JUL2024:01:44:03,30JUL2024:01:44:03,30JUL2024:01:44:02,34.32,34.32,30JUL2024:01:44:03,30JUL2024:01:44:02,32.66,32.66,32.66,32.66,30JUL2024:01:36:14,30JUL2024:01:36:14,30JUL2024:01:36:14,30JUL2024:01:36:14,32.53,32.53,30JUL2024:01:36:30,30JUL2024:01:36:29,33.49,33.49,33.49,33.49,33.56,33.56,0.483,0.483,0.483,0.484,0.551,0.55,1.5,15,75.85,102.40
30JUL2024:02:00:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.8,35.94,35.92,34.23,34.28,30JUL2024:01:53:03,30JUL2024:01:53:03,30JUL2024:01:53:11,30JUL2024:01:53:11,.,35.38,30JUL2024:02:00:00,30JUL2024:01:53:08,32.57,32.59,32.75,32.86,30JUL2024:01:54:04,30JUL2024:01:54:04,30JUL2024:01:47:55,30JUL2024:01:47:55,.,32.68,30JUL2024:02:00:00,30JUL2024:01:47:55,33.91,33.95,33.39,33.50,.,33.63,0.7170,0.7050,0.3510,0.3550,.,0.6160,-0,-0,30JUL2024:01:47:52,1.8,30JUL2024:01:53:38,0.5,189,42.2000,2100,2094,2100,12.7,34.35,34.34,36.30,30JUL2024:01:53:15,36.27,30JUL2024:01:53:10,33.21,30JUL2024:01:53:50,33.13,30JUL2024:01:53:55,35.02,35.02,35.02,35.02,30JUL2024:01:53:11,30JUL2024:01:53:10,30JUL2024:01:53:10,30JUL2024:01:53:10,35.26,35.26,30JUL2024:01:53:15,30JUL2024:01:53:14,32.87,32.87,32.87,32.87,30JUL2024:01:47:57,30JUL2024:01:47:57,30JUL2024:01:47:57,30JUL2024:01:47:57,32.76,32.76,30JUL2024:01:49:01,30JUL2024:01:49:00,33.69,33.69,33.69,33.69,33.63,33.63,0.514,0.513,0.514,0.514,0.599,0.599,1.0,7,75.85,102.40
30JUL2024:02:15:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.2,33.88,33.99,33.46,33.55,30JUL2024:02:00:01,30JUL2024:02:00:01,30JUL2024:02:00:05,30JUL2024:02:00:01,.,33.62,30JUL2024:02:15:00,30JUL2024:02:00:01,32.04,32.09,32.36,32.42,30JUL2024:02:09:07,30JUL2024:02:09:07,30JUL2024:02:08:10,30JUL2024:02:08:10,.,32.09,30JUL2024:02:15:00,30JUL2024:02:12:11,33.06,33.13,32.74,32.83,.,32.80,0.3780,0.3740,0.2000,0.2020,.,0.3180,-0,-0,30JUL2024:02:00:20,1.1,30JUL2024:02:08:48,0.0,174,1.2990,2098,2094,2098,12.8,33.49,33.50,34.56,30JUL2024:02:00:05,34.54,30JUL2024:02:00:01,32.52,30JUL2024:02:12:10,32.58,30JUL2024:02:12:05,33.74,33.74,33.74,33.74,30JUL2024:02:00:01,30JUL2024:02:00:01,30JUL2024:02:00:01,30JUL2024:02:00:01,33.64,33.64,30JUL2024:02:00:03,30JUL2024:02:00:02,32.37,32.38,32.37,32.37,30JUL2024:02:12:10,30JUL2024:02:12:10,30JUL2024:02:12:09,30JUL2024:02:12:09,32.12,32.12,30JUL2024:02:12:31,30JUL2024:02:12:30,32.95,32.95,32.95,32.95,32.82,32.82,0.26,0.259,0.259,0.259,0.319,0.318,0.9,82,75.85,102.40
30JUL2024:02:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.4,33.99,34.10,33.23,33.28,30JUL2024:02:19:11,30JUL2024:02:19:11,30JUL2024:02:19:06,30JUL2024:02:19:06,.,33.52,30JUL2024:02:30:00,30JUL2024:02:19:13,31.34,31.45,31.79,31.81,30JUL2024:02:23:58,30JUL2024:02:23:56,30JUL2024:02:24:03,30JUL2024:02:23:59,.,31.21,30JUL2024:02:30:00,30JUL2024:02:24:10,32.80,32.91,32.51,32.58,.,32.51,0.6730,0.6740,0.3800,0.3800,.,0.5880,-0,-0,30JUL2024:02:18:26,1.3,30JUL2024:02:22:08,0.3,214,47.0600,2096,2087,2095,12.8,33.18,33.21,34.32,30JUL2024:02:26:50,34.32,30JUL2024:02:26:55,31.77,30JUL2024:02:24:00,31.82,30JUL2024:02:24:10,33.63,33.63,33.63,33.63,30JUL2024:02:19:14,30JUL2024:02:19:14,30JUL2024:02:19:14,30JUL2024:02:19:14,33.44,33.44,30JUL2024:02:19:27,30JUL2024:02:19:26,31.63,31.63,31.63,31.63,30JUL2024:02:24:07,30JUL2024:02:24:07,30JUL2024:02:24:07,30JUL2024:02:24:06,31.24,31.24,30JUL2024:02:24:19,30JUL2024:02:24:18,32.7,32.7,32.7,32.7,32.51,32.51,0.511,0.51,0.511,0.511,0.575,0.575,0.0,34,75.85,102.40
30JUL2024:02:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.9,33.82,33.92,33.03,33.21,30JUL2024:02:33:50,30JUL2024:02:33:50,30JUL2024:02:32:07,30JUL2024:02:32:06,.,33.40,30JUL2024:02:45:00,30JUL2024:02:33:51,31.79,31.91,31.78,31.87,30JUL2024:02:39:07,30JUL2024:02:39:09,30JUL2024:02:44:39,30JUL2024:02:44:38,.,31.71,30JUL2024:02:45:00,30JUL2024:02:39:10,32.69,32.81,32.28,32.39,.,32.38,0.5090,0.4920,0.3410,0.3560,.,0.4550,-0,-0,30JUL2024:02:41:54,0.0,30JUL2024:02:30:01,0.0,0,0.0000,2094,2089,2094,12.7,33.11,33.07,34.05,30JUL2024:02:32:05,34.07,30JUL2024:02:32:10,32.36,30JUL2024:02:44:15,32.40,30JUL2024:02:37:45,33.39,33.39,33.39,33.39,30JUL2024:02:32:12,30JUL2024:02:32:12,30JUL2024:02:32:11,30JUL2024:02:32:11,33.36,33.36,30JUL2024:02:34:01,30JUL2024:02:34:00,32.01,32.01,32.01,32.01,30JUL2024:02:39:17,30JUL2024:02:39:16,30JUL2024:02:39:16,30JUL2024:02:39:16,31.84,31.84,30JUL2024:02:39:31,30JUL2024:02:39:30,32.54,32.54,32.54,32.54,32.38,32.38,0.406,0.406,0.406,0.407,0.445,0.446,0.0,4,75.85,102.40
30JUL2024:03:00:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.2,33.32,33.46,32.24,32.30,30JUL2024:02:55:03,30JUL2024:02:55:02,30JUL2024:02:55:43,30JUL2024:02:55:47,.,32.84,30JUL2024:03:00:00,30JUL2024:02:56:16,30.85,31.02,31.23,31.33,30JUL2024:02:47:10,30JUL2024:02:47:10,30JUL2024:02:47:13,30JUL2024:02:47:13,.,30.93,30JUL2024:03:00:00,30JUL2024:02:47:14,32.25,32.39,31.80,31.90,.,31.94,0.5970,0.5890,0.2570,0.2580,.,0.4920,-0,-0,30JUL2024:02:49:45,0.2,30JUL2024:02:54:46,0.0,206,0.0010,2092,2086,2092,12.6,32.61,32.63,33.71,30JUL2024:02:55:20,33.69,30JUL2024:02:55:25,31.32,30JUL2024:02:47:15,31.44,30JUL2024:02:45:30,32.78,32.78,32.78,32.78,30JUL2024:02:55:32,30JUL2024:02:55:32,30JUL2024:02:55:32,30JUL2024:02:55:32,32.81,32.81,30JUL2024:02:55:48,30JUL2024:02:55:47,31.2,31.2,31.19,31.19,30JUL2024:02:47:17,30JUL2024:02:47:17,30JUL2024:02:47:17,30JUL2024:02:47:17,31.13,31.13,30JUL2024:02:47:28,30JUL2024:02:47:27,32.09,32.09,32.09,32.09,31.96,31.96,0.403,0.402,0.403,0.403,0.458,0.459,0.9,3,75.84,102.40
30JUL2024:03:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.7,33.02,33.13,31.80,31.98,30JUL2024:03:01:36,30JUL2024:03:01:36,30JUL2024:03:14:56,30JUL2024:03:14:55,.,32.48,30JUL2024:03:15:00,30JUL2024:03:01:38,30.66,30.81,30.73,30.86,30JUL2024:03:10:27,30JUL2024:03:10:27,30JUL2024:03:10:28,30JUL2024:03:10:28,.,30.53,30JUL2024:03:15:00,30JUL2024:03:10:29,31.84,31.99,31.32,31.44,.,31.52,0.5250,0.5170,0.2570,0.2630,.,0.4400,-0,-0,30JUL2024:03:10:52,1.3,30JUL2024:03:06:08,0.2,182,13.1100,2090,2081,2089,12.7,32.16,32.18,33.28,30JUL2024:03:09:05,33.28,30JUL2024:03:08:45,30.99,30JUL2024:03:10:10,31.03,30JUL2024:03:10:15,32.34,32.34,32.34,32.34,30JUL2024:03:01:42,30JUL2024:03:01:42,30JUL2024:03:01:42,30JUL2024:03:01:42,32.35,32.35,30JUL2024:03:01:52,30JUL2024:03:01:51,30.81,30.81,30.81,30.81,30JUL2024:03:10:29,30JUL2024:03:10:29,30JUL2024:03:10:29,30JUL2024:03:10:29,30.62,30.62,30JUL2024:03:10:36,30JUL2024:03:10:35,31.64,31.64,31.64,31.64,31.51,31.51,0.355,0.354,0.355,0.355,0.419,0.419,0.0,72,75.84,102.40
30JUL2024:03:30:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.6,33.46,33.59,32.51,32.63,30JUL2024:03:15:36,30JUL2024:03:15:36,30JUL2024:03:15:58,30JUL2024:03:15:58,.,32.91,30JUL2024:03:30:00,30JUL2024:03:15:56,30.38,30.56,30.60,30.66,30JUL2024:03:28:28,30JUL2024:03:28:28,30JUL2024:03:29:01,30JUL2024:03:28:28,.,30.42,30JUL2024:03:30:00,30JUL2024:03:28:35,31.68,31.84,31.33,31.45,.,31.36,0.6520,0.6420,0.3960,0.4180,.,0.5630,-0,-0,30JUL2024:03:17:47,0.9,30JUL2024:03:29:23,0.0,155,1.2490,2088,2080,2088,12.7,32.02,32.02,33.67,30JUL2024:03:15:55,33.35,30JUL2024:03:15:40,30.92,30JUL2024:03:16:35,30.92,30JUL2024:03:28:30,32.99,32.99,33,33,30JUL2024:03:15:59,30JUL2024:03:15:58,30JUL2024:03:15:58,30JUL2024:03:15:58,32.83,32.83,30JUL2024:03:16:04,30JUL2024:03:16:03,30.67,30.68,30.67,30.67,30JUL2024:03:28:39,30JUL2024:03:28:38,30JUL2024:03:28:38,30JUL2024:03:28:38,30.45,30.45,30JUL2024:03:28:58,30JUL2024:03:28:57,31.58,31.58,31.58,31.58,31.38,31.38,0.506,0.505,0.506,0.506,0.543,0.543,1.1,1,75.85,102.40
30JUL2024:03:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.3,32.39,32.58,31.37,31.53,30JUL2024:03:38:14,30JUL2024:03:38:13,30JUL2024:03:38:08,30JUL2024:03:38:05,.,31.90,30JUL2024:03:45:00,30JUL2024:03:38:21,30.07,30.25,30.41,30.49,30JUL2024:03:40:01,30JUL2024:03:40:01,30JUL2024:03:40:07,30JUL2024:03:36:07,.,30.10,30JUL2024:03:45:00,30JUL2024:03:40:05,31.32,31.52,30.83,30.94,.,30.99,0.5090,0.5080,0.2310,0.2440,.,0.4090,-0,-0,30JUL2024:03:41:06,0.0,30JUL2024:03:30:01,0.0,0,0.0000,2086,2073,2086,12.7,31.66,31.68,32.59,30JUL2024:03:38:21,32.67,30JUL2024:03:38:25,30.45,30JUL2024:03:40:00,30.47,30JUL2024:03:40:00,31.94,31.94,31.94,31.94,30JUL2024:03:38:23,30JUL2024:03:38:22,30JUL2024:03:38:22,30JUL2024:03:38:23,31.86,31.86,30JUL2024:03:38:40,30JUL2024:03:38:39,30.38,30.39,30.38,30.38,30JUL2024:03:40:07,30JUL2024:03:40:06,30JUL2024:03:40:06,30JUL2024:03:40:06,30.24,30.24,30JUL2024:03:40:21,30JUL2024:03:40:20,31.16,31.16,31.16,31.15,30.99,30.99,0.344,0.344,0.344,0.344,0.381,0.381,0.0,6,75.86,102.40
30JUL2024:04:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.1,31.81,32.02,31.00,31.15,30JUL2024:03:50:35,30JUL2024:03:50:35,30JUL2024:03:50:01,30JUL2024:03:58:44,.,31.41,30JUL2024:04:00:00,30JUL2024:03:50:36,29.90,30.12,30.05,30.16,30JUL2024:03:51:29,30JUL2024:03:51:28,30JUL2024:03:57:18,30JUL2024:03:57:18,.,29.84,30JUL2024:04:00:00,30JUL2024:03:51:37,30.97,31.19,30.50,30.62,.,30.63,0.4310,0.4270,0.2270,0.2440,.,0.3490,-0,-0,30JUL2024:03:57:11,0.4,30JUL2024:03:58:32,0.0,171,0.0040,2084,2073,2084,12.7,31.31,31.33,32.14,30JUL2024:03:50:30,32.11,30JUL2024:03:50:30,30.25,30JUL2024:03:51:25,30.27,30JUL2024:03:51:25,31.45,31.45,31.45,31.45,30JUL2024:03:50:18,30JUL2024:03:50:18,30JUL2024:03:50:18,30JUL2024:03:50:18,31.37,31.37,30JUL2024:03:50:42,30JUL2024:03:50:41,30.17,30.17,30.17,30.17,30JUL2024:03:51:40,30JUL2024:03:51:39,30JUL2024:03:51:39,30JUL2024:03:51:39,29.93,29.93,30JUL2024:03:51:55,30JUL2024:03:51:54,30.81,30.81,30.81,30.81,30.62,30.62,0.3,0.3,0.301,0.301,0.323,0.323,1.0,81,75.86,102.40
30JUL2024:04:15:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.7,32.08,32.30,31.02,31.19,30JUL2024:04:00:40,30JUL2024:04:00:40,30JUL2024:04:00:43,30JUL2024:04:00:42,.,31.60,30JUL2024:04:15:00,30JUL2024:04:00:57,29.65,29.88,29.62,29.72,30JUL2024:04:14:08,30JUL2024:04:14:08,30JUL2024:04:14:21,30JUL2024:04:14:21,.,29.58,30JUL2024:04:15:00,30JUL2024:04:14:21,30.89,31.11,30.37,30.48,.,30.56,0.6250,0.6230,0.3660,0.3810,.,0.5510,-0,-0,30JUL2024:04:14:56,0.4,30JUL2024:04:13:52,0.0,192,0.0290,2082,2072,2082,12.7,31.23,31.23,32.27,30JUL2024:04:02:25,32.16,30JUL2024:04:00:40,29.97,30JUL2024:04:14:20,30.00,30JUL2024:04:14:25,31.61,31.61,31.61,31.61,30JUL2024:04:00:53,30JUL2024:04:00:53,30JUL2024:04:00:53,30JUL2024:04:00:53,31.56,31.56,30JUL2024:04:01:10,30JUL2024:04:01:09,29.77,29.77,29.77,29.77,30JUL2024:04:14:22,30JUL2024:04:14:22,30JUL2024:04:14:22,30JUL2024:04:14:22,29.65,29.65,30JUL2024:04:14:39,30JUL2024:04:14:38,30.72,30.72,30.72,30.72,30.57,30.57,0.478,0.478,0.478,0.478,0.538,0.538,0.0,1,75.87,102.40
30JUL2024:04:30:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.1,31.71,31.94,30.54,30.63,30JUL2024:04:16:51,30JUL2024:04:16:51,30JUL2024:04:21:21,30JUL2024:04:29:30,.,31.16,30JUL2024:04:30:00,30JUL2024:04:29:53,30.21,30.45,29.92,30.01,30JUL2024:04:24:14,30JUL2024:04:24:14,30JUL2024:04:19:14,30JUL2024:04:19:14,.,29.98,30JUL2024:04:30:00,30JUL2024:04:24:20,30.93,31.17,30.20,30.30,.,30.57,0.3080,0.3050,0.1720,0.1790,.,0.2540,-0,-0,30JUL2024:04:25:37,0.0,30JUL2024:04:15:01,0.0,0,0.0000,2081,2069,2081,12.6,31.24,31.23,31.95,30JUL2024:04:16:55,31.96,30JUL2024:04:16:55,30.61,30JUL2024:04:19:20,30.56,30JUL2024:04:19:20,31.08,31.08,31.08,31.08,30JUL2024:04:29:46,30JUL2024:04:29:46,30JUL2024:04:29:46,30JUL2024:04:29:45,31.11,31.11,30JUL2024:04:30:00,30JUL2024:04:30:00,30.21,30.21,30.21,30.21,30JUL2024:04:24:21,30JUL2024:04:24:21,30JUL2024:04:24:21,30JUL2024:04:24:20,30.03,30.03,30JUL2024:04:24:35,30JUL2024:04:24:34,30.65,30.65,30.65,30.65,30.55,30.55,0.213,0.212,0.213,0.213,0.234,0.234,1.4,11,75.88,102.40
30JUL2024:04:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.2,32.07,32.28,31.16,31.24,30JUL2024:04:44:23,30JUL2024:04:44:21,30JUL2024:04:44:26,30JUL2024:04:44:30,.,31.59,30JUL2024:04:45:00,30JUL2024:04:44:29,29.86,30.09,30.14,30.18,30JUL2024:04:44:50,30JUL2024:04:44:50,30JUL2024:04:37:59,30JUL2024:04:41:50,.,30.08,30JUL2024:04:45:00,30JUL2024:04:37:59,31.16,31.38,30.51,30.61,.,30.81,0.4270,0.4260,0.2040,0.2070,.,0.3460,0,0,30JUL2024:04:44:57,0.0,30JUL2024:04:30:01,0.0,0,0.0000,2080,2066,2080,12.6,31.55,31.53,32.29,30JUL2024:04:44:30,32.14,30JUL2024:04:40:30,30.43,30JUL2024:04:44:55,30.58,30JUL2024:04:44:55,31.66,31.66,31.66,31.66,30JUL2024:04:44:30,30JUL2024:04:44:29,30JUL2024:04:44:29,30JUL2024:04:44:29,31.49,31.49,30JUL2024:04:44:35,30JUL2024:04:44:34,30.27,30.28,30.27,30.27,30JUL2024:04:44:59,30JUL2024:04:44:58,30JUL2024:04:44:58,30JUL2024:04:44:58,30.2,30.2,30JUL2024:04:38:08,30JUL2024:04:38:07,30.92,30.92,30.92,30.92,30.83,30.83,0.285,0.285,0.285,0.286,0.323,0.323,1.5,9,75.89,102.40
30JUL2024:05:00:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.2,32.35,32.55,31.56,31.68,30JUL2024:04:55:05,30JUL2024:04:54:44,30JUL2024:04:55:04,30JUL2024:04:55:05,.,31.83,30JUL2024:05:00:00,30JUL2024:04:55:04,28.91,28.85,29.00,29.09,30JUL2024:04:55:40,30JUL2024:04:55:31,30JUL2024:04:55:42,30JUL2024:04:55:42,.,29.18,30JUL2024:05:00:00,30JUL2024:04:55:47,30.75,30.97,30.17,30.26,.,30.40,0.6940,0.7170,0.4640,0.4670,.,0.5840,0,0,30JUL2024:05:00:00,1.3,30JUL2024:04:52:54,0.2,45,33.4200,2077,2065,2077,12.7,31.15,31.09,32.68,30JUL2024:04:55:10,32.56,30JUL2024:04:55:10,29.08,30JUL2024:04:55:40,29.12,30JUL2024:04:55:35,32,32,32,32,30JUL2024:04:55:06,30JUL2024:04:55:05,30JUL2024:04:55:05,30JUL2024:04:55:05,31.74,31.74,30JUL2024:04:55:10,30JUL2024:04:55:09,29.09,29.09,29.09,29.08,30JUL2024:04:55:47,30JUL2024:04:55:47,30JUL2024:04:55:47,30JUL2024:04:55:47,29.26,29.26,30JUL2024:04:56:10,30JUL2024:04:56:09,30.53,30.53,30.53,30.53,30.39,30.39,0.543,0.542,0.543,0.544,0.558,0.559,1.3,181,75.90,102.50
30JUL2024:05:15:00,15min,Peter Sinks,UCC,270,30.9,31.5,29.6,32.24,32.46,30.79,30.97,30JUL2024:05:12:25,30JUL2024:05:12:25,30JUL2024:05:12:23,30JUL2024:05:12:23,.,31.62,30JUL2024:05:15:00,30JUL2024:05:12:34,29.50,29.61,29.41,29.52,30JUL2024:05:06:49,30JUL2024:05:06:46,30JUL2024:05:06:51,30JUL2024:05:06:51,.,29.60,30JUL2024:05:15:00,30JUL2024:05:06:55,30.92,31.15,30.29,30.39,.,30.58,0.5070,0.5150,0.2670,0.2740,.,0.4150,1,3,30JUL2024:05:15:00,2.0,30JUL2024:05:14:24,0.2,202,10.1800,2076,2064,2076,12.6,31.30,31.27,32.52,30JUL2024:05:12:30,32.50,30JUL2024:05:12:30,29.84,30JUL2024:05:06:55,29.79,30JUL2024:05:06:55,31.55,31.56,31.56,31.55,30JUL2024:05:12:33,30JUL2024:05:12:32,30JUL2024:05:12:32,30JUL2024:05:12:32,31.45,31.45,30JUL2024:05:12:44,30JUL2024:05:12:43,29.6,29.61,29.6,29.6,30JUL2024:05:06:59,30JUL2024:05:06:58,30JUL2024:05:06:58,30JUL2024:05:06:58,29.66,29.66,30JUL2024:05:07:18,30JUL2024:05:07:17,30.69,30.69,30.69,30.69,30.58,30.58,0.362,0.362,0.363,0.363,0.39,0.39,1.8,28,75.91,102.50
30JUL2024:05:30:00,15min,Peter Sinks,UCC,270,31.0,31.7,29.9,32.29,32.47,31.18,31.31,30JUL2024:05:28:16,30JUL2024:05:28:16,30JUL2024:05:26:24,30JUL2024:05:26:22,.,31.77,30JUL2024:05:30:00,30JUL2024:05:28:29,29.75,29.96,29.91,30.01,30JUL2024:05:21:44,30JUL2024:05:21:44,30JUL2024:05:23:01,30JUL2024:05:23:01,.,29.65,30JUL2024:05:30:00,30JUL2024:05:21:50,31.02,31.25,30.51,30.62,.,30.68,0.6540,0.6380,0.3810,0.3940,.,0.5850,6,11,30JUL2024:05:30:00,2.0,30JUL2024:05:15:01,0.4,183,47.5000,2075,2062,2075,12.7,31.42,31.39,32.67,30JUL2024:05:28:00,32.61,30JUL2024:05:27:55,30.11,30JUL2024:05:21:35,30.18,30JUL2024:05:21:45,31.7,31.7,31.7,31.7,30JUL2024:05:27:57,30JUL2024:05:27:57,30JUL2024:05:27:57,30JUL2024:05:27:57,31.74,31.74,30JUL2024:05:28:45,30JUL2024:05:28:44,30,30,30,30,30JUL2024:05:21:56,30JUL2024:05:21:55,30JUL2024:05:21:55,30JUL2024:05:21:55,29.7,29.7,30JUL2024:05:22:14,30JUL2024:05:22:13,30.85,30.85,30.85,30.85,30.68,30.68,0.494,0.494,0.494,0.495,0.574,0.574,1.9,7,75.92,102.50
30JUL2024:05:45:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.1,32.59,32.78,31.90,32.08,30JUL2024:05:43:41,30JUL2024:05:43:41,30JUL2024:05:43:06,30JUL2024:05:43:05,.,32.09,30JUL2024:05:45:00,30JUL2024:05:43:43,29.73,29.95,30.17,30.21,30JUL2024:05:35:49,30JUL2024:05:35:49,30JUL2024:05:36:01,30JUL2024:05:36:00,.,29.91,30JUL2024:05:45:00,30JUL2024:05:35:57,31.09,31.32,30.74,30.85,.,30.76,0.6200,0.6160,0.4570,0.4800,.,0.5410,16,21,30JUL2024:05:45:00,1.1,30JUL2024:05:30:01,0.2,145,11.5600,2076,2064,2076,12.7,31.43,31.44,33.01,30JUL2024:05:43:45,32.95,30JUL2024:05:43:50,30.13,30JUL2024:05:35:55,30.22,30JUL2024:05:36:05,32.26,32.26,32.26,32.26,30JUL2024:05:43:47,30JUL2024:05:43:47,30JUL2024:05:43:47,30JUL2024:05:43:47,32.08,32.08,30JUL2024:05:44:07,30JUL2024:05:44:06,30.16,30.16,30.16,30.16,30JUL2024:05:36:01,30JUL2024:05:36:01,30JUL2024:05:36:01,30JUL2024:05:36:01,29.99,29.99,30JUL2024:05:36:19,30JUL2024:05:36:18,31,31,31,31,30.77,30.77,0.523,0.523,0.523,0.523,0.526,0.526,1.9,4,75.93,102.50
30JUL2024:06:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,30.6,32.21,32.42,31.50,31.60,30JUL2024:05:49:17,30JUL2024:05:49:24,30JUL2024:05:49:22,30JUL2024:05:49:22,.,31.78,30JUL2024:06:00:00,30JUL2024:05:49:24,30.17,30.36,30.57,30.73,30JUL2024:05:53:16,30JUL2024:05:53:16,30JUL2024:05:45:06,30JUL2024:05:45:06,.,30.28,30JUL2024:06:00:00,30JUL2024:05:53:18,31.60,31.81,31.24,31.37,.,31.26,0.3420,0.3410,0.1690,0.1670,.,0.3030,26,31,30JUL2024:06:00:00,0.0,30JUL2024:05:45:01,0.0,0,0.0000,2080,2065,2080,12.7,31.96,31.96,32.45,30JUL2024:05:49:10,32.34,30JUL2024:05:49:05,30.38,30JUL2024:05:53:20,30.54,30JUL2024:05:53:15,31.92,31.92,31.92,31.92,30JUL2024:05:49:26,30JUL2024:05:49:26,30JUL2024:05:49:26,30JUL2024:05:49:26,31.74,31.74,30JUL2024:05:49:36,30JUL2024:05:49:35,30.7,30.7,30.7,30.69,30JUL2024:05:45:10,30JUL2024:05:45:10,30JUL2024:05:45:10,30JUL2024:05:45:10,30.41,30.41,30JUL2024:05:45:24,30JUL2024:05:45:23,31.5,31.5,31.5,31.5,31.25,31.25,0.25,0.249,0.25,0.25,0.309,0.308,1.7,9,75.93,102.50
30JUL2024:06:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,30.9,32.95,33.12,32.54,32.68,30JUL2024:06:13:44,30JUL2024:06:13:43,30JUL2024:06:15:00,30JUL2024:06:15:00,.,32.54,30JUL2024:06:15:00,30JUL2024:06:13:59,30.85,31.10,31.01,31.10,30JUL2024:06:02:18,30JUL2024:06:02:18,30JUL2024:06:04:59,30JUL2024:06:02:37,.,30.69,30JUL2024:06:15:00,30JUL2024:06:02:18,31.94,32.16,31.51,31.63,.,31.59,0.5720,0.5520,0.3820,0.3900,.,0.5250,41,101,30JUL2024:06:15:00,0.0,30JUL2024:06:00:01,0.0,0,0.0000,2083,2066,2083,12.7,32.24,32.26,33.13,30JUL2024:06:14:00,33.13,30JUL2024:06:13:40,31.15,30JUL2024:06:02:25,31.17,30JUL2024:06:02:20,32.71,32.71,32.71,32.72,30JUL2024:06:15:00,30JUL2024:06:15:00,30JUL2024:06:15:00,30JUL2024:06:15:00,32.52,32.52,30JUL2024:06:14:15,30JUL2024:06:14:14,31.07,31.07,31.07,31.07,30JUL2024:06:02:26,30JUL2024:06:02:26,30JUL2024:06:02:26,30JUL2024:06:02:26,30.73,30.73,30JUL2024:06:02:41,30JUL2024:06:02:40,31.8,31.8,31.8,31.8,31.57,31.57,0.457,0.457,0.457,0.458,0.509,0.509,1.7,12,75.94,102.50
30JUL2024:06:30:00,15min,Peter Sinks,UCC,270,33.7,35.9,32.5,36.24,36.26,36.87,37.23,30JUL2024:06:29:59,30JUL2024:06:29:59,30JUL2024:06:28:26,30JUL2024:06:28:26,.,35.70,30JUL2024:06:30:00,30JUL2024:06:30:00,32.35,32.47,32.54,32.69,30JUL2024:06:19:18,30JUL2024:06:19:18,30JUL2024:06:15:01,30JUL2024:06:15:01,.,32.24,30JUL2024:06:30:00,30JUL2024:06:19:25,33.73,33.83,34.71,34.90,.,33.40,0.9460,0.9230,1.1810,1.2100,.,0.9240,123,141,30JUL2024:06:29:59,0.0,30JUL2024:06:15:01,0.0,0,0.0000,3687,3687,3672,12.6,34.00,34.10,35.83,30JUL2024:06:29:55,36.75,30JUL2024:06:27:50,32.68,30JUL2024:06:19:15,32.77,30JUL2024:06:19:20,36.25,36.25,36.26,36.26,30JUL2024:06:30:00,30JUL2024:06:30:00,30JUL2024:06:30:00,30JUL2024:06:30:00,35.52,35.53,30JUL2024:06:30:00,30JUL2024:06:30:00,32.72,32.72,32.72,32.72,30JUL2024:06:15:01,30JUL2024:06:15:01,30JUL2024:06:15:01,30JUL2024:06:15:01,32.31,32.31,30JUL2024:06:19:47,30JUL2024:06:19:46,34.27,34.27,34.27,34.27,33.35,33.35,1.026,1.026,1.026,1.026,0.883,0.885,2.4,7,75.93,102.50
30JUL2024:06:45:00,15min,Peter Sinks,UCC,270,36.8,39.3,35.8,38.90,38.93,42.34,42.53,30JUL2024:06:39:58,30JUL2024:06:39:58,30JUL2024:06:44:48,30JUL2024:06:44:48,.,38.37,30JUL2024:06:45:00,30JUL2024:06:44:01,35.55,35.57,36.48,36.76,30JUL2024:06:32:33,30JUL2024:06:33:38,30JUL2024:06:30:10,30JUL2024:06:30:10,.,35.36,30JUL2024:06:45:00,30JUL2024:06:32:35,36.91,36.91,39.11,39.30,.,36.61,1.0200,1.0100,1.4450,1.4720,.,1.0000,159,179,30JUL2024:06:44:58,0.0,30JUL2024:06:30:01,0.0,0,0.0000,4178,4177,4148,12.6,37.36,37.78,39.58,30JUL2024:06:44:00,40.24,30JUL2024:06:45:00,35.67,30JUL2024:06:30:15,35.82,30JUL2024:06:30:10,40.45,40.45,40.45,40.45,30JUL2024:06:44:59,30JUL2024:06:44:59,30JUL2024:06:44:58,30JUL2024:06:44:58,38.24,38.24,30JUL2024:06:44:11,30JUL2024:06:44:10,36.26,36.26,36.26,36.26,30JUL2024:06:30:17,30JUL2024:06:30:17,30JUL2024:06:30:17,30JUL2024:06:30:17,35.41,35.41,30JUL2024:06:33:49,30JUL2024:06:33:48,38.02,38.02,38.02,38.03,36.56,36.57,1.189,1.189,1.189,1.19,0.982,0.983,0.3,68,75.92,102.50
30JUL2024:07:00:00,15min,Peter Sinks,UCC,270,40.1,42.9,39.3,42.43,42.48,46.77,47.01,30JUL2024:06:58:08,30JUL2024:06:58:08,30JUL2024:07:00:00,30JUL2024:07:00:00,.,41.69,30JUL2024:07:00:00,30JUL2024:06:58:09,38.35,38.29,42.03,42.02,30JUL2024:06:45:01,30JUL2024:06:45:01,30JUL2024:06:48:49,30JUL2024:06:47:30,.,38.18,30JUL2024:07:00:00,30JUL2024:06:45:05,40.23,40.21,43.23,43.37,.,39.95,0.9190,0.9150,1.1650,1.2460,.,0.9230,199,219,30JUL2024:06:59:53,0.7,30JUL2024:06:47:32,0.0,50,4.7370,4189,4185,4154,12.6,40.86,41.40,43.14,30JUL2024:06:59:16,43.61,30JUL2024:06:59:10,39.15,30JUL2024:06:45:15,39.85,30JUL2024:06:45:10,44.24,44.25,44.25,44.25,30JUL2024:07:00:00,30JUL2024:07:00:00,30JUL2024:07:00:00,30JUL2024:07:00:00,41.53,41.53,30JUL2024:06:59:28,30JUL2024:06:59:27,40.33,40.33,40.32,40.32,30JUL2024:06:45:13,30JUL2024:06:45:12,30JUL2024:06:45:12,30JUL2024:06:45:12,38.22,38.22,30JUL2024:06:45:08,30JUL2024:06:45:07,41.73,41.73,41.73,41.73,39.89,39.89,0.993,0.993,0.994,0.995,0.924,0.923,1.2,3,75.91,102.50
30JUL2024:07:15:00,15min,Peter Sinks,UCC,270,43.6,46.8,42.8,46.64,46.73,50.07,50.41,30JUL2024:07:14:54,30JUL2024:07:14:54,30JUL2024:07:14:12,30JUL2024:07:14:12,.,45.91,30JUL2024:07:15:00,30JUL2024:07:15:00,41.82,41.75,44.85,45.01,30JUL2024:07:00:09,30JUL2024:07:00:09,30JUL2024:07:07:36,30JUL2024:07:07:36,.,41.55,30JUL2024:07:15:00,30JUL2024:07:00:01,43.71,43.69,46.90,47.07,.,43.46,1.0910,1.1000,1.3520,1.4240,.,1.0710,246,268,30JUL2024:07:14:59,1.3,30JUL2024:07:05:42,0.2,49,16.3000,4202,4199,4158,12.7,44.27,44.76,46.13,30JUL2024:07:14:35,46.99,30JUL2024:07:14:20,42.30,30JUL2024:07:00:05,42.78,30JUL2024:07:00:01,48.08,48.08,48.08,48.08,30JUL2024:07:14:58,30JUL2024:07:14:57,30JUL2024:07:14:57,30JUL2024:07:15:00,45.43,45.46,30JUL2024:07:15:00,30JUL2024:07:15:00,44.13,44.13,44.13,44.12,30JUL2024:07:01:43,30JUL2024:07:01:43,30JUL2024:07:01:43,30JUL2024:07:01:43,41.42,41.42,30JUL2024:07:00:01,30JUL2024:07:00:01,45.31,45.31,45.31,45.31,43.39,43.39,1.126,1.126,1.127,1.128,1.055,1.055,1.0,13,75.90,102.40
30JUL2024:07:30:00,15min,Peter Sinks,UCC,270,46.9,49.7,46.4,49.66,49.62,53.19,53.46,30JUL2024:07:27:28,30JUL2024:07:27:28,30JUL2024:07:29:57,30JUL2024:07:29:57,.,48.78,30JUL2024:07:30:00,30JUL2024:07:27:29,45.01,44.97,49.39,49.52,30JUL2024:07:15:13,30JUL2024:07:15:12,30JUL2024:07:19:53,30JUL2024:07:20:26,.,45.07,30JUL2024:07:30:00,30JUL2024:07:15:45,46.93,46.90,50.71,50.95,.,46.74,0.9720,0.9770,0.8210,0.8220,.,0.9260,294,317,30JUL2024:07:29:19,0.4,30JUL2024:07:28:57,0.0,84,2.2480,4220,4213,4165,12.7,47.46,47.96,49.66,30JUL2024:07:29:00,50.25,30JUL2024:07:29:30,45.95,30JUL2024:07:15:05,46.47,30JUL2024:07:15:01,50.93,50.94,50.95,50.95,30JUL2024:07:30:00,30JUL2024:07:30:00,30JUL2024:07:30:00,30JUL2024:07:30:00,48.38,48.38,30JUL2024:07:27:50,30JUL2024:07:27:49,47.57,47.58,47.57,47.57,30JUL2024:07:15:24,30JUL2024:07:15:24,30JUL2024:07:15:24,30JUL2024:07:15:24,45.17,45.17,30JUL2024:07:15:55,30JUL2024:07:15:54,48.85,48.85,48.85,48.85,46.69,46.7,0.794,0.795,0.796,0.796,0.902,0.903,1.3,7,75.88,102.40
30JUL2024:07:45:00,15min,Peter Sinks,UCC,270,50.9,54.4,49.1,54.78,54.75,56.34,56.57,30JUL2024:07:43:02,30JUL2024:07:43:02,30JUL2024:07:44:31,30JUL2024:07:44:31,.,54.02,30JUL2024:07:45:00,30JUL2024:07:43:03,48.64,48.63,51.08,51.30,30JUL2024:07:31:29,30JUL2024:07:31:26,30JUL2024:07:31:35,30JUL2024:07:31:33,.,48.48,30JUL2024:07:45:00,30JUL2024:07:30:05,51.00,50.98,53.80,53.98,.,50.81,1.6020,1.6190,1.3220,1.3430,.,1.5680,342,369,30JUL2024:07:44:55,1.1,30JUL2024:07:33:41,0.2,47,10.7900,4240,4232,4173,12.7,51.45,51.90,54.05,30JUL2024:07:44:30,54.52,30JUL2024:07:44:30,48.90,30JUL2024:07:31:05,49.17,30JUL2024:07:31:25,54.91,54.9,54.91,54.91,30JUL2024:07:44:18,30JUL2024:07:44:17,30JUL2024:07:44:17,30JUL2024:07:44:18,53.8,53.8,30JUL2024:07:43:20,30JUL2024:07:43:19,50.01,50.01,50.01,50,30JUL2024:07:31:40,30JUL2024:07:31:39,30JUL2024:07:31:39,30JUL2024:07:31:39,48.18,48.2,30JUL2024:07:30:01,30JUL2024:07:30:01,52.41,52.41,52.41,52.41,50.73,50.73,1.412,1.411,1.412,1.413,1.565,1.565,1.1,7,75.86,102.40
30JUL2024:08:00:00,15min,Peter Sinks,UCC,270,59.0,61.9,53.7,61.98,62.05,62.64,62.80,30JUL2024:07:59:55,30JUL2024:07:59:55,30JUL2024:07:57:24,30JUL2024:07:57:24,.,61.78,30JUL2024:08:00:00,30JUL2024:07:59:59,53.65,53.64,55.39,55.65,30JUL2024:07:45:01,30JUL2024:07:45:01,30JUL2024:07:45:31,30JUL2024:07:45:32,.,53.03,30JUL2024:08:00:00,30JUL2024:07:45:01,59.11,59.15,60.01,60.20,.,58.87,2.8630,2.9040,2.6110,2.5750,.,2.9060,391,417,30JUL2024:08:00:00,9.4,30JUL2024:07:58:35,3.1,192,49.0300,4271,4256,4197,12.8,59.53,59.57,62.53,30JUL2024:08:00:00,62.53,30JUL2024:08:00:00,53.69,30JUL2024:07:45:01,53.96,30JUL2024:07:45:01,62.16,62.16,62.16,62.17,30JUL2024:08:00:00,30JUL2024:08:00:00,30JUL2024:08:00:00,30JUL2024:08:00:00,61.7,61.71,30JUL2024:08:00:00,30JUL2024:08:00:00,54.58,54.59,54.6,54.6,30JUL2024:07:45:01,30JUL2024:07:45:01,30JUL2024:07:45:01,30JUL2024:07:45:01,52.81,52.81,30JUL2024:07:45:01,30JUL2024:07:45:01,59.55,59.55,59.56,59.56,58.72,58.73,2.756,2.755,2.754,2.754,2.982,2.977,1.9,152,75.84,102.40
30JUL2024:08:15:00,15min,Peter Sinks,UCC,270,62.0,62.5,61.7,62.58,62.60,63.01,63.19,30JUL2024:08:14:48,30JUL2024:08:14:48,30JUL2024:08:14:04,30JUL2024:08:14:03,.,62.37,30JUL2024:08:15:00,30JUL2024:08:14:53,61.56,61.55,61.88,62.01,30JUL2024:08:00:13,30JUL2024:08:00:13,30JUL2024:08:02:37,30JUL2024:08:02:37,.,61.53,30JUL2024:08:15:00,30JUL2024:08:00:35,62.01,62.01,62.43,62.58,.,61.90,0.2170,0.2190,0.2500,0.2660,.,0.2000,441,463,30JUL2024:08:14:35,9.4,30JUL2024:08:06:17,5.8,206,14.1200,4294,4280,4218,12.9,62.55,62.56,63.09,30JUL2024:08:14:50,63.10,30JUL2024:08:14:50,62.17,30JUL2024:08:00:15,62.15,30JUL2024:08:00:20,62.66,62.66,62.66,62.66,30JUL2024:08:14:55,30JUL2024:08:14:55,30JUL2024:08:14:55,30JUL2024:08:14:54,62.28,62.29,30JUL2024:08:15:00,30JUL2024:08:15:00,61.83,61.84,61.83,61.83,30JUL2024:08:02:42,30JUL2024:08:02:42,30JUL2024:08:02:42,30JUL2024:08:02:41,61.55,61.55,30JUL2024:08:00:44,30JUL2024:08:00:43,62.25,62.25,62.25,62.25,61.89,61.89,0.185,0.185,0.185,0.185,0.188,0.188,0.0,25,75.83,102.40
30JUL2024:08:30:00,15min,Peter Sinks,UCC,270,62.4,63.0,62.2,63.23,63.26,63.66,63.79,30JUL2024:08:29:53,30JUL2024:08:29:53,30JUL2024:08:29:57,30JUL2024:08:29:56,.,62.94,30JUL2024:08:30:00,30JUL2024:08:29:54,62.05,61.97,62.35,62.47,30JUL2024:08:15:17,30JUL2024:08:23:55,30JUL2024:08:15:38,30JUL2024:08:15:38,.,62.08,30JUL2024:08:30:00,30JUL2024:08:17:14,62.49,62.46,62.96,63.11,.,62.39,0.2230,0.2420,0.2630,0.2710,.,0.1700,489,514,30JUL2024:08:29:13,10.7,30JUL2024:08:28:00,6.5,200,14.0700,4325,4305,4246,12.9,63.00,62.99,63.48,30JUL2024:08:30:00,63.45,30JUL2024:08:29:40,62.56,30JUL2024:08:23:55,62.56,30JUL2024:08:23:55,63.28,63.27,63.28,63.29,30JUL2024:08:30:00,30JUL2024:08:30:00,30JUL2024:08:30:00,30JUL2024:08:30:00,62.81,62.82,30JUL2024:08:30:00,30JUL2024:08:30:00,62.34,62.34,62.34,62.34,30JUL2024:08:15:50,30JUL2024:08:15:50,30JUL2024:08:15:49,30JUL2024:08:15:49,62.14,62.14,30JUL2024:08:17:28,30JUL2024:08:17:27,62.75,62.75,62.75,62.75,62.38,62.38,0.19,0.191,0.191,0.191,0.143,0.143,2.0,10,75.82,102.40
30JUL2024:08:45:00,15min,Peter Sinks,UCC,270,62.9,63.6,62.5,63.83,63.84,64.17,64.31,30JUL2024:08:37:18,30JUL2024:08:37:18,30JUL2024:08:44:25,30JUL2024:08:38:02,.,63.47,30JUL2024:08:45:00,30JUL2024:08:37:18,62.27,62.13,62.74,62.91,30JUL2024:08:39:33,30JUL2024:08:39:33,30JUL2024:08:31:17,30JUL2024:08:31:17,.,62.40,30JUL2024:08:45:00,30JUL2024:08:34:55,62.97,62.92,63.55,63.69,.,62.87,0.3290,0.3600,0.3120,0.3090,.,0.2380,533,551,30JUL2024:08:44:24,12.5,30JUL2024:08:39:28,6.5,191,17.0100,4365,4343,4284,13.1,63.45,63.45,64.08,30JUL2024:08:37:15,64.09,30JUL2024:08:44:25,62.78,30JUL2024:08:35:00,62.80,30JUL2024:08:35:00,63.84,63.83,63.84,63.83,30JUL2024:08:37:20,30JUL2024:08:37:19,30JUL2024:08:37:19,30JUL2024:08:37:19,63.32,63.32,30JUL2024:08:33:17,30JUL2024:08:33:16,62.63,62.63,62.63,62.63,30JUL2024:08:31:27,30JUL2024:08:31:27,30JUL2024:08:31:27,30JUL2024:08:31:26,62.46,62.46,30JUL2024:08:35:15,30JUL2024:08:35:14,63.28,63.28,63.28,63.28,62.87,62.87,0.264,0.263,0.264,0.264,0.204,0.204,0.0,143,75.82,102.40
30JUL2024:09:00:00,15min,Peter Sinks,UCC,270,62.8,63.5,62.5,64.06,64.10,64.17,64.32,30JUL2024:08:54:00,30JUL2024:08:54:00,30JUL2024:08:47:37,30JUL2024:08:47:37,.,63.45,30JUL2024:09:00:00,30JUL2024:08:54:00,62.06,61.92,62.79,62.92,30JUL2024:08:51:23,30JUL2024:08:51:23,30JUL2024:08:53:19,30JUL2024:08:53:19,.,62.26,30JUL2024:09:00:00,30JUL2024:08:56:54,62.84,62.79,63.46,63.60,.,62.75,0.3630,0.3920,0.2800,0.2740,.,0.2570,580,604,30JUL2024:08:59:20,13.4,30JUL2024:08:56:29,8.6,187,13.4400,4402,4368,4319,13.2,63.34,63.34,64.18,30JUL2024:08:52:25,64.20,30JUL2024:08:52:25,62.62,30JUL2024:08:51:25,62.62,30JUL2024:08:51:25,63.8,63.8,63.8,63.8,30JUL2024:08:47:46,30JUL2024:08:47:46,30JUL2024:08:47:46,30JUL2024:08:47:46,63.18,63.18,30JUL2024:08:48:05,30JUL2024:08:48:04,62.73,62.73,62.73,62.73,30JUL2024:08:50:21,30JUL2024:08:50:20,30JUL2024:08:50:20,30JUL2024:08:50:20,62.33,62.33,30JUL2024:08:57:09,30JUL2024:08:57:08,63.17,63.17,63.17,63.17,62.76,62.76,0.263,0.262,0.263,0.264,0.214,0.214,0.8,64,75.82,102.40
30JUL2024:09:15:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.7,64.32,64.30,64.50,64.63,30JUL2024:09:14:11,30JUL2024:09:14:10,30JUL2024:09:14:11,30JUL2024:09:14:11,.,63.81,30JUL2024:09:15:00,30JUL2024:09:14:11,62.35,62.26,62.78,62.93,30JUL2024:09:00:23,30JUL2024:09:00:23,30JUL2024:09:00:23,30JUL2024:09:00:23,.,62.41,30JUL2024:09:15:00,30JUL2024:09:00:23,63.23,63.16,63.75,63.87,.,63.12,0.3890,0.4140,0.3530,0.3510,.,0.2930,621,650,30JUL2024:09:11:59,14.9,30JUL2024:09:14:35,8.3,187,16.6700,4480,4448,4397,13.3,63.72,63.72,64.47,30JUL2024:09:11:05,64.54,30JUL2024:09:14:15,62.91,30JUL2024:09:00:25,62.91,30JUL2024:09:00:25,64.16,64.15,64.16,64.16,30JUL2024:09:14:17,30JUL2024:09:14:17,30JUL2024:09:14:17,30JUL2024:09:14:17,63.63,63.63,30JUL2024:09:14:39,30JUL2024:09:14:38,62.81,62.82,62.81,62.8,30JUL2024:09:00:27,30JUL2024:09:00:26,30JUL2024:09:00:26,30JUL2024:09:00:26,62.54,62.54,30JUL2024:09:00:46,30JUL2024:09:00:45,63.5,63.5,63.5,63.5,63.11,63.11,0.309,0.308,0.309,0.309,0.26,0.26,0.0,126,75.83,102.40
30JUL2024:09:30:00,15min,Peter Sinks,UCC,270,64.0,65.2,63.5,65.74,65.78,65.58,65.71,30JUL2024:09:25:08,30JUL2024:09:25:08,30JUL2024:09:25:08,30JUL2024:09:25:08,.,65.18,30JUL2024:09:30:00,30JUL2024:09:24:41,63.06,62.87,63.70,63.85,30JUL2024:09:29:35,30JUL2024:09:29:35,30JUL2024:09:29:23,30JUL2024:09:29:23,.,63.27,30JUL2024:09:30:00,30JUL2024:09:23:50,64.05,63.98,64.55,64.68,.,63.95,0.5030,0.5440,0.3530,0.3510,.,0.3750,660,685,30JUL2024:09:29:58,15.6,30JUL2024:09:26:02,8.0,188,17.7200,4536,4504,4452,13.6,64.53,64.52,66.04,30JUL2024:09:24:40,66.00,30JUL2024:09:24:40,63.68,30JUL2024:09:23:55,63.55,30JUL2024:09:29:35,65.47,65.46,65.47,65.47,30JUL2024:09:24:43,30JUL2024:09:24:42,30JUL2024:09:24:42,30JUL2024:09:24:42,64.93,64.93,30JUL2024:09:24:56,30JUL2024:09:24:55,63.57,63.56,63.56,63.56,30JUL2024:09:29:37,30JUL2024:09:29:36,30JUL2024:09:29:36,30JUL2024:09:29:36,63.35,63.35,30JUL2024:09:26:54,30JUL2024:09:26:53,64.31,64.31,64.31,64.31,63.94,63.94,0.355,0.354,0.355,0.356,0.331,0.33,1.5,125,75.83,102.40
30JUL2024:09:45:00,15min,Peter Sinks,UCC,270,64.0,64.8,63.6,65.34,65.35,65.35,65.49,30JUL2024:09:40:46,30JUL2024:09:40:46,30JUL2024:09:44:50,30JUL2024:09:44:50,.,64.83,30JUL2024:09:45:00,30JUL2024:09:38:00,63.20,63.02,63.44,63.58,30JUL2024:09:36:23,30JUL2024:09:36:23,30JUL2024:09:32:19,30JUL2024:09:32:19,.,63.42,30JUL2024:09:45:00,30JUL2024:09:31:02,64.10,64.02,64.44,64.56,.,64.00,0.4440,0.4770,0.3820,0.3850,.,0.2800,703,727,30JUL2024:09:44:46,19.1,30JUL2024:09:38:44,9.5,189,16.8700,4578,4545,4492,13.6,64.59,64.57,65.57,30JUL2024:09:38:00,65.61,30JUL2024:09:40:50,63.68,30JUL2024:09:32:25,63.72,30JUL2024:09:31:05,65.07,65.06,65.07,65.07,30JUL2024:09:38:03,30JUL2024:09:38:03,30JUL2024:09:38:03,30JUL2024:09:38:03,64.45,64.45,30JUL2024:09:38:11,30JUL2024:09:38:10,63.52,63.53,63.53,63.52,30JUL2024:09:37:12,30JUL2024:09:37:11,30JUL2024:09:37:11,30JUL2024:09:37:11,63.58,63.58,30JUL2024:09:37:28,30JUL2024:09:37:27,64.28,64.28,64.28,64.28,63.99,64,0.323,0.322,0.323,0.324,0.204,0.204,0.0,129,75.82,102.40
30JUL2024:10:00:00,15min,Peter Sinks,UCC,270,64.9,66.2,64.0,66.95,66.97,66.63,66.77,30JUL2024:09:57:29,30JUL2024:09:57:29,30JUL2024:09:57:29,30JUL2024:09:57:29,.,66.29,30JUL2024:10:00:00,30JUL2024:09:57:34,63.42,63.23,64.17,64.35,30JUL2024:09:46:24,30JUL2024:09:46:24,30JUL2024:09:46:26,30JUL2024:09:46:27,.,63.77,30JUL2024:10:00:00,30JUL2024:09:46:28,64.93,64.85,65.25,65.39,.,64.82,0.5940,0.6250,0.4260,0.4230,.,0.4560,739,764,30JUL2024:09:58:58,16.9,30JUL2024:09:50:20,9.3,192,15.3500,4612,4581,4527,13.9,65.41,65.39,67.08,30JUL2024:09:57:30,67.15,30JUL2024:09:57:35,63.97,30JUL2024:09:46:30,64.02,30JUL2024:09:46:35,66.52,66.52,66.52,66.53,30JUL2024:09:57:37,30JUL2024:09:57:36,30JUL2024:09:57:36,30JUL2024:09:57:36,65.97,65.97,30JUL2024:09:57:48,30JUL2024:09:57:47,64.03,64.03,64.03,64.02,30JUL2024:09:46:34,30JUL2024:09:46:34,30JUL2024:09:46:34,30JUL2024:09:46:33,63.98,63.98,30JUL2024:09:46:49,30JUL2024:09:46:48,65.09,65.09,65.09,65.1,64.8,64.8,0.439,0.438,0.44,0.441,0.386,0.387,0.4,157,75.82,102.40
30JUL2024:10:15:00,15min,Peter Sinks,UCC,270,65.7,67.1,64.5,67.46,67.46,67.63,67.74,30JUL2024:10:12:43,30JUL2024:10:12:43,30JUL2024:10:12:43,30JUL2024:10:12:43,.,67.04,30JUL2024:10:15:00,30JUL2024:10:12:43,64.21,64.10,64.21,64.32,30JUL2024:10:01:17,30JUL2024:10:01:17,30JUL2024:10:01:17,30JUL2024:10:01:17,.,64.41,30JUL2024:10:15:00,30JUL2024:10:01:20,65.78,65.69,66.08,66.22,.,65.68,0.6690,0.6940,0.6470,0.6460,.,0.5350,778,798,30JUL2024:10:13:56,18.4,30JUL2024:10:01:05,8.8,196,16.3000,4608,4578,4522,13.8,66.23,66.22,67.87,30JUL2024:10:12:40,68.00,30JUL2024:10:12:45,64.76,30JUL2024:10:01:20,64.85,30JUL2024:10:01:25,67.35,67.34,67.35,67.35,30JUL2024:10:12:44,30JUL2024:10:12:44,30JUL2024:10:12:43,30JUL2024:10:12:43,66.76,66.76,30JUL2024:10:12:58,30JUL2024:10:12:57,64.32,64.32,64.32,64.32,30JUL2024:10:01:23,30JUL2024:10:01:23,30JUL2024:10:01:22,30JUL2024:10:01:22,64.61,64.61,30JUL2024:10:01:35,30JUL2024:10:01:34,65.93,65.93,65.93,65.93,65.67,65.67,0.585,0.585,0.586,0.587,0.477,0.478,0.0,62,75.82,102.40
30JUL2024:10:30:00,15min,Peter Sinks,UCC,270,66.1,67.4,64.8,68.39,68.42,68.04,68.17,30JUL2024:10:15:18,30JUL2024:10:15:18,30JUL2024:10:15:18,30JUL2024:10:15:18,.,67.62,30JUL2024:10:30:00,30JUL2024:10:15:19,64.38,64.21,64.42,64.57,30JUL2024:10:27:03,30JUL2024:10:27:03,30JUL2024:10:27:04,30JUL2024:10:27:04,.,64.73,30JUL2024:10:30:00,30JUL2024:10:27:05,66.10,66.02,66.27,66.40,.,66.03,0.6060,0.6380,0.6130,0.6190,.,0.4590,801,820,30JUL2024:10:26:08,20.4,30JUL2024:10:20:54,9.9,200,19.4000,4598,4570,4513,13.8,66.55,66.56,68.05,30JUL2024:10:15:05,68.38,30JUL2024:10:15:20,64.81,30JUL2024:10:27:05,64.85,30JUL2024:10:27:10,67.69,67.7,67.69,67.69,30JUL2024:10:15:20,30JUL2024:10:15:22,30JUL2024:10:15:22,30JUL2024:10:15:19,67.2,67.2,30JUL2024:10:15:29,30JUL2024:10:15:28,64.6,64.6,64.59,64.59,30JUL2024:10:27:11,30JUL2024:10:27:11,30JUL2024:10:27:11,30JUL2024:10:27:11,64.97,64.97,30JUL2024:10:27:23,30JUL2024:10:27:22,66.21,66.21,66.21,66.21,66.04,66.04,0.534,0.533,0.533,0.534,0.407,0.407,0.2,139,75.82,102.40
30JUL2024:10:45:00,15min,Peter Sinks,UCC,270,66.2,67.5,65.1,68.45,68.47,67.93,68.03,30JUL2024:10:43:21,30JUL2024:10:43:20,30JUL2024:10:43:22,30JUL2024:10:43:22,.,67.63,30JUL2024:10:45:00,30JUL2024:10:43:23,64.68,64.50,65.11,65.06,30JUL2024:10:40:17,30JUL2024:10:43:49,30JUL2024:10:40:17,30JUL2024:10:40:17,.,64.98,30JUL2024:10:45:00,30JUL2024:10:40:20,66.23,66.15,66.45,66.57,.,66.15,0.6610,0.6910,0.5830,0.5950,.,0.5060,831,856,30JUL2024:10:40:29,15.3,30JUL2024:10:44:44,6.3,200,44.1700,4598,4569,4513,13.8,66.62,66.63,68.41,30JUL2024:10:43:25,68.34,30JUL2024:10:43:30,65.10,30JUL2024:10:43:55,65.30,30JUL2024:10:43:55,67.81,67.81,67.82,67.82,30JUL2024:10:43:27,30JUL2024:10:43:26,30JUL2024:10:43:26,30JUL2024:10:43:26,67.09,67.09,30JUL2024:10:43:39,30JUL2024:10:43:38,65.06,65.07,65.06,65.06,30JUL2024:10:40:28,30JUL2024:10:40:28,30JUL2024:10:40:28,30JUL2024:10:40:28,65.12,65.12,30JUL2024:10:40:41,30JUL2024:10:40:40,66.34,66.34,66.34,66.34,66.14,66.14,0.544,0.543,0.544,0.544,0.452,0.452,0.0,25,75.83,102.40
30JUL2024:11:00:00,15min,Peter Sinks,UCC,270,66.3,68.5,65.1,69.29,69.30,69.01,69.16,30JUL2024:10:48:42,30JUL2024:10:48:41,30JUL2024:10:49:34,30JUL2024:10:49:34,.,68.44,30JUL2024:11:00:00,30JUL2024:10:49:40,64.65,64.55,65.23,65.25,30JUL2024:10:51:55,30JUL2024:10:56:16,30JUL2024:10:56:30,30JUL2024:10:56:28,.,64.97,30JUL2024:11:00:00,30JUL2024:10:56:32,66.34,66.28,66.65,66.76,.,66.26,0.9120,0.9250,0.8180,0.8400,.,0.7440,866,915,30JUL2024:10:59:42,19.5,30JUL2024:10:53:59,7.7,187,59.4400,4580,4552,4494,13.7,66.81,66.83,69.46,30JUL2024:10:49:41,69.28,30JUL2024:10:49:41,65.48,30JUL2024:10:56:30,65.66,30JUL2024:10:56:35,68.78,68.78,68.78,68.78,30JUL2024:10:49:41,30JUL2024:10:49:41,30JUL2024:10:49:41,30JUL2024:10:49:40,68.17,68.17,30JUL2024:10:49:53,30JUL2024:10:49:52,65.1,65.11,65.1,65.1,30JUL2024:10:56:35,30JUL2024:10:56:35,30JUL2024:10:56:35,30JUL2024:10:56:34,65.19,65.19,30JUL2024:10:56:56,30JUL2024:10:56:55,66.5,66.5,66.5,66.5,66.25,66.25,0.788,0.787,0.788,0.789,0.671,0.672,0.1,94,75.84,102.40
30JUL2024:11:15:00,15min,Peter Sinks,UCC,270,66.2,67.8,64.5,68.70,68.78,68.35,68.46,30JUL2024:11:00:10,30JUL2024:11:00:10,30JUL2024:11:00:10,30JUL2024:11:00:10,.,67.91,30JUL2024:11:15:00,30JUL2024:11:00:11,63.78,63.76,64.86,64.83,30JUL2024:11:05:11,30JUL2024:11:05:11,30JUL2024:11:05:19,30JUL2024:11:05:17,.,64.19,30JUL2024:11:15:00,30JUL2024:11:05:17,66.29,66.22,66.67,66.80,.,66.23,0.9200,0.9310,0.7630,0.7930,.,0.7780,923,1009,30JUL2024:11:13:45,26.3,30JUL2024:11:13:08,9.8,187,36.6200,4581,4548,4494,13.7,66.84,66.84,68.52,30JUL2024:11:00:15,68.68,30JUL2024:11:00:15,64.83,30JUL2024:11:05:20,64.98,30JUL2024:11:05:10,68.05,68.05,68.05,68.06,30JUL2024:11:00:15,30JUL2024:11:00:15,30JUL2024:11:00:15,30JUL2024:11:00:15,67.46,67.46,30JUL2024:11:00:19,30JUL2024:11:00:18,64.53,64.54,64.53,64.52,30JUL2024:11:05:22,30JUL2024:11:05:22,30JUL2024:11:05:21,30JUL2024:11:05:21,64.42,64.42,30JUL2024:11:05:36,30JUL2024:11:05:35,66.5,66.5,66.5,66.5,66.24,66.24,0.78,0.778,0.779,0.78,0.734,0.733,1.5,111,75.84,102.40
30JUL2024:11:30:00,15min,Peter Sinks,UCC,270,66.2,67.8,65.1,68.86,68.88,68.47,68.60,30JUL2024:11:19:35,30JUL2024:11:19:35,30JUL2024:11:19:35,30JUL2024:11:19:35,.,67.98,30JUL2024:11:30:00,30JUL2024:11:19:35,64.58,64.43,64.94,65.06,30JUL2024:11:24:28,30JUL2024:11:24:27,30JUL2024:11:23:22,30JUL2024:11:23:22,.,65.00,30JUL2024:11:30:00,30JUL2024:11:23:35,66.31,66.21,66.59,66.70,.,66.22,0.8320,0.8750,0.6620,0.6820,.,0.6220,952,1134,30JUL2024:11:30:00,23.2,30JUL2024:11:28:13,8.4,189,38.3600,4579,4551,4494,13.7,66.78,66.76,68.65,30JUL2024:11:30:00,68.81,30JUL2024:11:19:35,65.19,30JUL2024:11:23:35,65.19,30JUL2024:11:23:35,68.18,68.18,68.19,68.2,30JUL2024:11:19:37,30JUL2024:11:19:37,30JUL2024:11:19:37,30JUL2024:11:19:37,67.33,67.33,30JUL2024:11:22:56,30JUL2024:11:22:55,65,64.99,64.99,65,30JUL2024:11:23:32,30JUL2024:11:23:31,30JUL2024:11:23:31,30JUL2024:11:23:31,65.15,65.15,30JUL2024:11:23:52,30JUL2024:11:23:51,66.44,66.44,66.44,66.44,66.21,66.21,0.647,0.645,0.647,0.649,0.523,0.524,0.8,25,75.84,102.40
30JUL2024:11:45:00,15min,Peter Sinks,UCC,270,65.9,67.8,64.5,69.03,69.05,68.21,68.38,30JUL2024:11:34:03,30JUL2024:11:34:01,30JUL2024:11:34:04,30JUL2024:11:34:04,.,68.09,30JUL2024:11:45:00,30JUL2024:11:34:03,64.05,64.04,64.40,64.51,30JUL2024:11:39:07,30JUL2024:11:39:07,30JUL2024:11:38:49,30JUL2024:11:38:48,.,64.20,30JUL2024:11:45:00,30JUL2024:11:39:15,65.90,65.81,66.01,66.12,.,65.85,0.9620,0.9760,0.8640,0.8680,.,0.8130,896,1176,30JUL2024:11:41:26,25.0,30JUL2024:11:38:38,9.0,206,42.5400,4574,4543,4488,13.6,66.38,66.36,69.03,30JUL2024:11:34:05,68.63,30JUL2024:11:34:10,64.83,30JUL2024:11:42:00,64.92,30JUL2024:11:38:55,67.99,67.98,67.99,67.99,30JUL2024:11:34:07,30JUL2024:11:34:07,30JUL2024:11:34:07,30JUL2024:11:34:07,67.56,67.56,30JUL2024:11:34:20,30JUL2024:11:34:19,64.47,64.48,64.48,64.47,30JUL2024:11:39:59,30JUL2024:11:39:59,30JUL2024:11:39:58,30JUL2024:11:39:58,64.44,64.44,30JUL2024:11:39:22,30JUL2024:11:39:21,65.98,65.97,65.97,65.97,65.87,65.87,0.84,0.838,0.839,0.839,0.778,0.777,0.0,24,75.85,102.40
30JUL2024:12:00:00,15min,Peter Sinks,UCC,270,65.1,66.3,64.0,67.56,67.57,66.73,66.81,30JUL2024:11:53:05,30JUL2024:11:53:04,30JUL2024:11:55:01,30JUL2024:11:55:01,.,66.51,30JUL2024:12:00:00,30JUL2024:11:53:11,63.85,63.62,63.69,63.80,30JUL2024:11:57:51,30JUL2024:11:57:51,30JUL2024:11:58:27,30JUL2024:11:57:51,.,63.99,30JUL2024:12:00:00,30JUL2024:11:58:07,65.13,65.05,65.11,65.23,.,65.07,0.7100,0.7270,0.6720,0.6760,.,0.5730,731,1032,30JUL2024:11:50:59,21.1,30JUL2024:11:49:46,7.9,226,33.9100,4585,4559,4500,13.7,65.54,65.55,67.62,30JUL2024:11:53:10,67.71,30JUL2024:11:53:10,64.17,30JUL2024:11:57:55,64.15,30JUL2024:11:57:55,66.62,66.61,66.62,66.63,30JUL2024:11:53:14,30JUL2024:11:53:14,30JUL2024:11:53:14,30JUL2024:11:53:14,66.08,66.06,30JUL2024:11:45:01,30JUL2024:11:45:01,63.88,63.88,63.88,63.88,30JUL2024:11:58:02,30JUL2024:11:58:02,30JUL2024:11:58:01,30JUL2024:11:58:01,64.07,64.07,30JUL2024:11:58:54,30JUL2024:11:58:53,65.14,65.14,65.14,65.14,65.1,65.1,0.621,0.621,0.621,0.622,0.528,0.528,0.0,17,75.86,102.40
30JUL2024:12:15:00,15min,Peter Sinks,UCC,270,64.6,65.9,63.7,66.38,66.39,66.16,66.27,30JUL2024:12:00:59,30JUL2024:12:00:59,30JUL2024:12:04:38,30JUL2024:12:04:38,.,65.90,30JUL2024:12:15:00,30JUL2024:12:04:38,63.52,63.45,63.53,63.63,30JUL2024:12:10:33,30JUL2024:12:10:33,30JUL2024:12:10:00,30JUL2024:12:10:00,.,63.67,30JUL2024:12:15:00,30JUL2024:12:10:34,64.61,64.55,64.62,64.72,.,64.52,0.5860,0.5950,0.5530,0.5560,.,0.5240,502,817,30JUL2024:12:04:35,17.8,30JUL2024:12:11:31,7.4,222,39.1900,4560,4533,4475,13.5,65.05,65.05,66.76,30JUL2024:12:04:40,66.69,30JUL2024:12:04:40,63.88,30JUL2024:12:10:35,63.93,30JUL2024:12:10:35,66.1,66.1,66.1,66.1,30JUL2024:12:04:40,30JUL2024:12:04:40,30JUL2024:12:04:40,30JUL2024:12:04:40,65.7,65.7,30JUL2024:12:04:50,30JUL2024:12:04:49,63.66,63.66,63.66,63.66,30JUL2024:12:10:37,30JUL2024:12:10:37,30JUL2024:12:10:37,30JUL2024:12:10:37,63.73,63.73,30JUL2024:12:15:00,30JUL2024:12:15:00,64.63,64.63,64.63,64.63,64.53,64.53,0.536,0.536,0.536,0.537,0.493,0.494,0.0,135,75.86,102.40
30JUL2024:12:30:00,15min,Peter Sinks,UCC,270,63.9,64.6,63.2,65.03,65.06,64.96,65.06,30JUL2024:12:27:30,30JUL2024:12:27:30,30JUL2024:12:20:37,30JUL2024:12:20:37,.,64.56,30JUL2024:12:30:00,30JUL2024:12:20:46,62.85,62.75,63.24,63.33,30JUL2024:12:25:15,30JUL2024:12:25:15,30JUL2024:12:22:57,30JUL2024:12:22:58,.,63.08,30JUL2024:12:30:00,30JUL2024:12:26:16,63.90,63.85,64.06,64.15,.,63.80,0.4350,0.4410,0.3970,0.4050,.,0.3430,459,533,30JUL2024:12:25:59,17.1,30JUL2024:12:20:47,6.7,204,36.7700,4493,4470,4410,13.5,64.38,64.40,65.32,30JUL2024:12:20:40,65.30,30JUL2024:12:20:40,63.52,30JUL2024:12:25:20,63.55,30JUL2024:12:25:15,64.82,64.82,64.82,64.83,30JUL2024:12:20:48,30JUL2024:12:20:47,30JUL2024:12:20:47,30JUL2024:12:20:47,64.45,64.45,30JUL2024:12:20:53,30JUL2024:12:20:52,63.26,63.26,63.26,63.26,30JUL2024:12:26:25,30JUL2024:12:26:25,30JUL2024:12:26:25,30JUL2024:12:26:25,63.13,63.13,30JUL2024:12:26:39,30JUL2024:12:26:38,63.99,63.99,63.99,63.99,63.79,63.79,0.366,0.366,0.366,0.367,0.306,0.307,0.0,48,75.86,102.40
30JUL2024:12:45:00,15min,Peter Sinks,UCC,270,64.0,65.4,63.3,66.20,66.20,65.90,66.02,30JUL2024:12:42:21,30JUL2024:12:42:20,30JUL2024:12:42:21,30JUL2024:12:42:21,.,65.49,30JUL2024:12:45:00,30JUL2024:12:42:21,63.13,62.85,63.11,63.21,30JUL2024:12:44:17,30JUL2024:12:44:19,30JUL2024:12:44:20,30JUL2024:12:44:20,.,63.30,30JUL2024:12:45:00,30JUL2024:12:44:25,64.06,63.98,64.24,64.34,.,63.96,0.4790,0.5040,0.5030,0.5070,.,0.3810,538,852,30JUL2024:12:41:19,17.1,30JUL2024:12:44:00,6.5,205,29.7300,4503,4482,4421,13.5,64.50,64.49,66.52,30JUL2024:12:42:25,66.51,30JUL2024:12:42:25,63.45,30JUL2024:12:44:20,63.43,30JUL2024:12:44:25,65.73,65.73,65.73,65.74,30JUL2024:12:42:26,30JUL2024:12:42:26,30JUL2024:12:42:26,30JUL2024:12:42:25,65.13,65.13,30JUL2024:12:42:40,30JUL2024:12:42:39,63.17,63.17,63.17,63.16,30JUL2024:12:44:27,30JUL2024:12:44:27,30JUL2024:12:44:27,30JUL2024:12:44:27,63.43,63.43,30JUL2024:12:31:55,30JUL2024:12:31:54,64.16,64.16,64.16,64.16,63.97,63.97,0.446,0.445,0.446,0.446,0.344,0.344,0.0,14,75.86,102.40
30JUL2024:13:00:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.4,66.33,66.33,66.01,66.15,30JUL2024:12:51:19,30JUL2024:12:51:18,30JUL2024:12:51:32,30JUL2024:12:51:32,.,65.63,30JUL2024:13:00:00,30JUL2024:12:51:53,63.11,62.98,63.04,63.12,30JUL2024:12:56:02,30JUL2024:12:56:02,30JUL2024:12:56:02,30JUL2024:12:56:02,.,63.45,30JUL2024:13:00:00,30JUL2024:12:56:07,64.57,64.48,64.73,64.83,.,64.47,0.5810,0.5930,0.6750,0.6820,.,0.4960,631,1110,30JUL2024:12:51:26,25.4,30JUL2024:12:55:43,7.4,211,33.1700,4496,4478,4414,13.5,65.01,65.00,66.43,30JUL2024:12:51:20,66.31,30JUL2024:12:52:00,63.54,30JUL2024:12:56:10,63.46,30JUL2024:12:56:05,65.81,65.8,65.81,65.82,30JUL2024:12:51:32,30JUL2024:12:51:32,30JUL2024:12:51:32,30JUL2024:12:51:32,65.49,65.49,30JUL2024:12:52:16,30JUL2024:12:52:15,63.21,63.22,63.21,63.21,30JUL2024:12:56:11,30JUL2024:12:56:10,30JUL2024:12:56:10,30JUL2024:12:56:10,63.54,63.55,30JUL2024:12:45:01,30JUL2024:12:45:01,64.65,64.65,64.65,64.65,64.46,64.46,0.581,0.58,0.58,0.581,0.474,0.473,0.0,10,75.86,102.40
30JUL2024:13:15:00,15min,Peter Sinks,UCC,270,64.5,66.6,63.3,67.46,67.49,66.86,66.90,30JUL2024:13:13:50,30JUL2024:13:13:50,30JUL2024:13:14:05,30JUL2024:13:14:05,.,66.74,30JUL2024:13:15:00,30JUL2024:13:14:05,63.02,62.90,62.92,63.02,30JUL2024:13:02:02,30JUL2024:13:02:01,30JUL2024:13:02:02,30JUL2024:13:02:02,.,63.25,30JUL2024:13:15:00,30JUL2024:13:02:04,64.51,64.43,64.53,64.64,.,64.41,0.8090,0.8000,0.7600,0.7680,.,0.7200,770,1082,30JUL2024:13:14:51,16.9,30JUL2024:13:00:44,7.2,222,36.0800,4498,4484,4417,13.5,64.94,64.92,67.08,30JUL2024:13:13:55,67.14,30JUL2024:13:14:10,63.54,30JUL2024:13:02:05,63.75,30JUL2024:13:02:00,66.71,66.71,66.71,66.71,30JUL2024:13:13:57,30JUL2024:13:13:57,30JUL2024:13:13:57,30JUL2024:13:13:57,66.46,66.46,30JUL2024:13:14:13,30JUL2024:13:14:12,63.19,63.19,63.19,63.18,30JUL2024:13:02:10,30JUL2024:13:02:10,30JUL2024:13:02:10,30JUL2024:13:02:10,63.41,63.41,30JUL2024:13:02:28,30JUL2024:13:02:27,64.52,64.52,64.52,64.52,64.38,64.39,0.73,0.729,0.73,0.73,0.684,0.685,0.0,73,75.85,102.40
30JUL2024:13:30:00,15min,Peter Sinks,UCC,270,66.1,68.7,63.8,69.71,69.73,68.94,69.07,30JUL2024:13:26:34,30JUL2024:13:26:34,30JUL2024:13:26:35,30JUL2024:13:26:35,.,68.91,30JUL2024:13:30:00,30JUL2024:13:26:35,63.39,63.36,63.80,63.90,30JUL2024:13:15:56,30JUL2024:13:15:56,30JUL2024:13:15:25,30JUL2024:13:15:25,.,63.58,30JUL2024:13:30:00,30JUL2024:13:15:59,66.20,66.07,66.40,66.50,.,66.10,1.1990,1.2370,0.9420,0.9500,.,1.0080,990,1078,30JUL2024:13:15:02,16.4,30JUL2024:13:20:12,7.2,192,24.4400,4480,4466,4399,13.4,66.59,66.60,69.33,30JUL2024:13:26:45,69.80,30JUL2024:13:26:40,63.81,30JUL2024:13:15:30,63.88,30JUL2024:13:15:25,68.93,68.93,68.93,68.94,30JUL2024:13:26:37,30JUL2024:13:26:37,30JUL2024:13:26:37,30JUL2024:13:26:37,68.46,68.46,30JUL2024:13:26:47,30JUL2024:13:26:46,63.91,63.9,63.91,63.91,30JUL2024:13:15:34,30JUL2024:13:15:34,30JUL2024:13:15:33,30JUL2024:13:15:32,63.71,63.71,30JUL2024:13:16:11,30JUL2024:13:16:10,66.28,66.28,66.28,66.28,66.08,66.08,0.994,0.992,0.993,0.995,0.938,0.939,0.0,44,75.83,102.40
30JUL2024:13:45:00,15min,Peter Sinks,UCC,270,66.5,68.3,65.2,69.28,69.31,68.88,68.98,30JUL2024:13:34:14,30JUL2024:13:43:59,30JUL2024:13:44:00,30JUL2024:13:44:00,.,68.42,30JUL2024:13:45:00,30JUL2024:13:34:31,64.48,64.58,64.94,65.03,30JUL2024:13:32:55,30JUL2024:13:32:55,30JUL2024:13:39:45,30JUL2024:13:39:45,.,65.15,30JUL2024:13:45:00,30JUL2024:13:39:20,66.51,66.42,66.56,66.67,.,66.44,0.9260,0.9370,0.8510,0.8520,.,0.7150,892,1040,30JUL2024:13:36:56,21.1,30JUL2024:13:36:32,8.1,211,40.9900,4468,4458,4387,13.3,66.98,66.97,69.17,30JUL2024:13:34:25,69.51,30JUL2024:13:34:20,65.01,30JUL2024:13:32:55,65.43,30JUL2024:13:32:55,68.67,68.67,68.68,68.68,30JUL2024:13:34:26,30JUL2024:13:34:25,30JUL2024:13:34:25,30JUL2024:13:34:25,68,68,30JUL2024:13:34:40,30JUL2024:13:34:39,65.12,65.12,65.12,65.12,30JUL2024:13:39:25,30JUL2024:13:39:25,30JUL2024:13:39:24,30JUL2024:13:39:24,65.25,65.25,30JUL2024:13:39:27,30JUL2024:13:39:26,66.55,66.55,66.54,66.54,66.45,66.45,0.786,0.784,0.786,0.787,0.637,0.637,0.0,90,75.83,102.40
30JUL2024:14:00:00,15min,Peter Sinks,UCC,270,66.1,67.3,65.1,68.27,68.30,67.83,67.92,30JUL2024:13:55:36,30JUL2024:13:55:36,30JUL2024:13:56:02,30JUL2024:13:56:03,.,67.33,30JUL2024:14:00:00,30JUL2024:13:56:04,64.60,64.53,64.45,64.55,30JUL2024:13:52:35,30JUL2024:13:52:35,30JUL2024:13:52:35,30JUL2024:13:52:35,.,65.03,30JUL2024:14:00:00,30JUL2024:13:52:36,66.16,66.07,66.11,66.22,.,66.10,0.7080,0.7340,0.6570,0.6600,.,0.4940,913,961,30JUL2024:13:48:05,20.8,30JUL2024:13:46:21,8.8,222,30.5300,4467,4454,4385,13.4,66.63,66.57,68.63,30JUL2024:13:55:40,68.02,30JUL2024:13:56:05,65.26,30JUL2024:13:57:45,65.41,30JUL2024:13:52:15,67.5,67.51,67.5,67.51,30JUL2024:13:56:09,30JUL2024:13:56:12,30JUL2024:13:56:12,30JUL2024:13:56:08,67.05,67.05,30JUL2024:13:56:28,30JUL2024:13:56:27,64.94,64.94,64.94,64.94,30JUL2024:13:59:07,30JUL2024:13:59:07,30JUL2024:13:59:06,30JUL2024:13:59:06,65.29,65.29,30JUL2024:13:59:24,30JUL2024:13:59:23,66.15,66.15,66.14,66.14,66.12,66.12,0.569,0.568,0.569,0.57,0.413,0.413,0.0,15,75.84,102.40
30JUL2024:14:15:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.0,69.53,69.59,69.11,69.23,30JUL2024:14:12:21,30JUL2024:14:12:21,30JUL2024:14:12:22,30JUL2024:14:12:22,.,68.37,30JUL2024:14:15:00,30JUL2024:14:12:22,64.58,64.50,64.96,64.93,30JUL2024:14:06:11,30JUL2024:14:06:11,30JUL2024:14:06:13,30JUL2024:14:06:13,.,64.97,30JUL2024:14:15:00,30JUL2024:14:06:27,66.60,66.52,66.77,66.86,.,66.52,0.9100,0.9360,0.8770,0.8940,.,0.7560,874,923,30JUL2024:14:06:23,22.8,30JUL2024:14:02:09,7.5,195,50.2800,4462,4452,4380,13.4,67.12,67.12,69.21,30JUL2024:14:12:40,69.26,30JUL2024:14:10:15,65.48,30JUL2024:14:06:15,65.48,30JUL2024:14:03:45,68.72,68.72,68.72,68.73,30JUL2024:14:12:29,30JUL2024:14:12:28,30JUL2024:14:12:28,30JUL2024:14:12:28,68,68,30JUL2024:14:12:44,30JUL2024:14:12:43,64.92,64.92,64.92,64.91,30JUL2024:14:06:18,30JUL2024:14:06:17,30JUL2024:14:06:17,30JUL2024:14:06:17,65.07,65.07,30JUL2024:14:06:38,30JUL2024:14:06:37,66.69,66.69,66.69,66.69,66.5,66.5,0.815,0.814,0.815,0.815,0.717,0.716,0.0,122,75.83,102.40
30JUL2024:14:30:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.3,69.59,69.60,68.84,68.95,30JUL2024:14:25:18,30JUL2024:14:25:18,30JUL2024:14:27:02,30JUL2024:14:27:02,.,68.36,30JUL2024:14:30:00,30JUL2024:14:25:41,64.98,64.74,65.21,65.32,30JUL2024:14:20:07,30JUL2024:14:20:06,30JUL2024:14:19:47,30JUL2024:14:19:47,.,65.22,30JUL2024:14:30:00,30JUL2024:14:21:30,66.70,66.60,66.92,67.02,.,66.61,0.9390,0.9620,0.8820,0.8840,.,0.7820,836,880,30JUL2024:14:15:17,20.6,30JUL2024:14:26:07,7.5,196,39.6700,4452,4447,4372,13.4,67.15,67.14,69.51,30JUL2024:14:25:25,69.13,30JUL2024:14:27:05,65.30,30JUL2024:14:20:10,65.32,30JUL2024:14:20:10,68.47,68.46,68.47,68.48,30JUL2024:14:26:10,30JUL2024:14:26:10,30JUL2024:14:26:10,30JUL2024:14:26:10,68.01,68.01,30JUL2024:14:25:47,30JUL2024:14:25:46,65.29,65.29,65.29,65.29,30JUL2024:14:20:13,30JUL2024:14:20:12,30JUL2024:14:20:12,30JUL2024:14:20:12,65.25,65.25,30JUL2024:14:21:45,30JUL2024:14:21:44,66.8,66.8,66.8,66.8,66.6,66.6,0.833,0.832,0.833,0.833,0.734,0.734,0.1,100,75.83,102.40
30JUL2024:14:45:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.6,69.61,69.63,69.19,69.27,30JUL2024:14:40:15,30JUL2024:14:40:15,30JUL2024:14:40:15,30JUL2024:14:40:15,.,68.61,30JUL2024:14:45:00,30JUL2024:14:30:17,64.99,64.80,65.16,65.22,30JUL2024:14:33:29,30JUL2024:14:33:29,30JUL2024:14:33:29,30JUL2024:14:33:29,.,65.54,30JUL2024:14:45:00,30JUL2024:14:33:45,66.80,66.69,67.11,67.21,.,66.73,0.9610,0.9910,0.8360,0.8430,.,0.7920,819,839,30JUL2024:14:30:01,18.4,30JUL2024:14:38:33,6.6,209,41.2000,4452,4443,4373,13.4,67.27,67.25,69.73,30JUL2024:14:40:20,69.62,30JUL2024:14:40:20,65.68,30JUL2024:14:33:35,65.79,30JUL2024:14:33:45,68.85,68.85,68.85,68.86,30JUL2024:14:30:20,30JUL2024:14:30:19,30JUL2024:14:30:19,30JUL2024:14:30:19,68.15,68.15,30JUL2024:14:40:22,30JUL2024:14:40:21,65.44,65.45,65.44,65.44,30JUL2024:14:33:40,30JUL2024:14:33:39,30JUL2024:14:33:39,30JUL2024:14:33:39,65.69,65.69,30JUL2024:14:33:59,30JUL2024:14:33:58,66.96,66.96,66.96,66.96,66.74,66.74,0.816,0.815,0.816,0.817,0.736,0.736,0.0,51,75.82,102.40
30JUL2024:15:00:00,15min,Peter Sinks,UCC,270,67.0,68.5,66.0,69.47,69.48,68.99,69.10,30JUL2024:14:53:03,30JUL2024:14:53:03,30JUL2024:14:53:04,30JUL2024:14:53:04,.,68.69,30JUL2024:15:00:00,30JUL2024:14:53:04,65.71,65.70,65.92,66.01,30JUL2024:14:57:47,30JUL2024:14:57:29,30JUL2024:14:46:58,30JUL2024:14:46:58,.,65.93,30JUL2024:15:00:00,30JUL2024:14:57:48,67.06,66.98,67.32,67.43,.,66.98,0.7060,0.7280,0.6140,0.6130,.,0.5200,790,816,30JUL2024:14:47:05,20.4,30JUL2024:14:59:29,7.7,214,44.5000,4453,4444,4372,13.3,67.55,67.52,69.69,30JUL2024:14:53:05,69.73,30JUL2024:14:53:05,66.11,30JUL2024:14:53:55,66.27,30JUL2024:14:53:55,68.83,68.83,68.83,68.83,30JUL2024:14:53:10,30JUL2024:14:53:10,30JUL2024:14:53:09,30JUL2024:14:53:09,68.23,68.23,30JUL2024:14:53:16,30JUL2024:14:53:15,66.03,66.03,66.03,66.03,30JUL2024:14:47:09,30JUL2024:14:47:09,30JUL2024:14:47:09,30JUL2024:14:47:08,66.05,66.05,30JUL2024:14:58:01,30JUL2024:14:58:00,67.2,67.2,67.2,67.2,66.98,66.98,0.567,0.566,0.567,0.568,0.451,0.451,0.0,60,75.82,102.40
30JUL2024:15:15:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.2,68.37,68.32,67.95,68.07,30JUL2024:15:00:04,30JUL2024:15:00:03,30JUL2024:15:00:04,30JUL2024:15:00:04,.,67.44,30JUL2024:15:15:00,30JUL2024:15:00:04,65.01,64.90,65.11,65.22,30JUL2024:15:13:18,30JUL2024:15:13:40,30JUL2024:15:10:39,30JUL2024:15:10:39,.,65.04,30JUL2024:15:15:00,30JUL2024:15:14:05,66.15,66.09,66.28,66.36,.,66.07,0.6880,0.6920,0.6670,0.6680,.,0.5930,547,818,30JUL2024:15:00:56,20.0,30JUL2024:15:10:24,8.6,215,39.9900,4458,4450,4376,13.4,66.64,66.64,68.47,30JUL2024:15:00:10,68.20,30JUL2024:15:06:25,65.57,30JUL2024:15:13:55,65.57,30JUL2024:15:13:45,67.79,67.79,67.8,67.8,30JUL2024:15:06:27,30JUL2024:15:06:27,30JUL2024:15:06:27,30JUL2024:15:06:27,67.12,67.12,30JUL2024:15:00:59,30JUL2024:15:00:58,65.28,65.28,65.28,65.28,30JUL2024:15:13:53,30JUL2024:15:13:53,30JUL2024:15:13:53,30JUL2024:15:13:53,65.1,65.1,30JUL2024:15:14:10,30JUL2024:15:14:09,66.23,66.23,66.23,66.23,66.09,66.09,0.621,0.62,0.621,0.621,0.558,0.558,0.0,2,75.82,102.40
30JUL2024:15:30:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.3,69.29,69.36,69.19,69.29,30JUL2024:15:23:53,30JUL2024:15:23:53,30JUL2024:15:23:53,30JUL2024:15:23:53,.,68.20,30JUL2024:15:30:00,30JUL2024:15:23:53,64.99,65.10,65.31,65.40,30JUL2024:15:20:08,30JUL2024:15:20:09,30JUL2024:15:20:07,30JUL2024:15:20:06,.,65.18,30JUL2024:15:30:00,30JUL2024:15:20:10,66.53,66.46,66.85,66.96,.,66.44,0.7060,0.6980,0.6450,0.6490,.,0.5550,768,830,30JUL2024:15:16:44,18.6,30JUL2024:15:19:31,5.7,231,66.5900,4470,4464,4389,13.4,66.96,66.97,68.97,30JUL2024:15:24:00,69.10,30JUL2024:15:24:00,65.64,30JUL2024:15:18:25,65.86,30JUL2024:15:18:20,68.48,68.47,68.47,68.48,30JUL2024:15:23:57,30JUL2024:15:23:57,30JUL2024:15:23:57,30JUL2024:15:23:56,67.5,67.5,30JUL2024:15:24:09,30JUL2024:15:24:08,65.28,65.28,65.28,65.28,30JUL2024:15:20:14,30JUL2024:15:20:14,30JUL2024:15:20:14,30JUL2024:15:20:14,65.36,65.36,30JUL2024:15:20:28,30JUL2024:15:20:27,66.68,66.68,66.68,66.68,66.4,66.41,0.593,0.593,0.593,0.593,0.508,0.508,0.0,52,75.82,102.40
30JUL2024:15:45:00,15min,Peter Sinks,UCC,270,67.4,69.2,66.3,70.08,70.12,70.26,70.32,30JUL2024:15:37:28,30JUL2024:15:37:28,30JUL2024:15:37:28,30JUL2024:15:37:28,.,69.23,30JUL2024:15:45:00,30JUL2024:15:37:29,65.85,65.53,66.12,66.20,30JUL2024:15:40:26,30JUL2024:15:40:22,30JUL2024:15:40:25,30JUL2024:15:31:14,.,66.29,30JUL2024:15:45:00,30JUL2024:15:40:35,67.45,67.35,67.74,67.83,.,67.38,0.7510,0.7900,0.7780,0.7840,.,0.5590,732,781,30JUL2024:15:30:45,22.6,30JUL2024:15:30:55,5.9,217,35.7900,4455,4453,4377,13.3,67.91,67.89,70.12,30JUL2024:15:37:35,70.21,30JUL2024:15:37:35,66.33,30JUL2024:15:40:30,66.34,30JUL2024:15:40:25,69.71,69.71,69.72,69.72,30JUL2024:15:37:34,30JUL2024:15:37:33,30JUL2024:15:37:33,30JUL2024:15:37:33,68.76,68.76,30JUL2024:15:37:53,30JUL2024:15:37:52,66.14,66.15,66.14,66.14,30JUL2024:15:40:36,30JUL2024:15:40:36,30JUL2024:15:40:35,30JUL2024:15:40:35,66.46,66.46,30JUL2024:15:40:51,30JUL2024:15:40:50,67.59,67.59,67.59,67.59,67.39,67.39,0.677,0.676,0.677,0.678,0.486,0.486,0.2,59,75.81,102.40
30JUL2024:16:00:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.5,69.95,69.97,69.50,69.57,30JUL2024:15:45:26,30JUL2024:15:45:25,30JUL2024:15:47:51,30JUL2024:15:47:51,.,69.00,30JUL2024:16:00:00,30JUL2024:15:45:27,65.06,64.89,65.45,65.58,30JUL2024:15:57:43,30JUL2024:15:57:43,30JUL2024:15:55:05,30JUL2024:15:55:05,.,65.29,30JUL2024:16:00:00,30JUL2024:15:57:49,67.02,66.94,67.35,67.44,.,66.95,0.9140,0.9420,0.9690,0.9620,.,0.7780,643,693,30JUL2024:15:45:04,21.9,30JUL2024:15:53:15,7.1,209,33.5800,4445,4438,4365,13.3,67.46,67.45,69.42,30JUL2024:15:47:10,69.62,30JUL2024:15:47:20,65.79,30JUL2024:15:57:45,65.64,30JUL2024:15:57:50,69.22,69.22,69.23,69.24,30JUL2024:15:47:17,30JUL2024:15:47:16,30JUL2024:15:47:16,30JUL2024:15:47:16,68.51,68.51,30JUL2024:15:48:00,30JUL2024:15:47:59,65.43,65.43,65.43,65.42,30JUL2024:15:57:50,30JUL2024:15:57:50,30JUL2024:15:57:50,30JUL2024:15:57:50,65.47,65.47,30JUL2024:15:58:02,30JUL2024:15:58:01,67.19,67.19,67.19,67.19,66.96,66.96,0.87,0.87,0.871,0.872,0.727,0.727,0.0,93,75.81,102.40
30JUL2024:16:15:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.7,69.69,69.71,69.20,69.24,30JUL2024:16:14:53,30JUL2024:16:14:53,30JUL2024:16:15:00,30JUL2024:16:15:00,.,68.70,30JUL2024:16:15:00,30JUL2024:16:15:00,65.47,65.36,65.42,65.49,30JUL2024:16:03:36,30JUL2024:16:03:35,30JUL2024:16:07:30,30JUL2024:16:07:30,.,65.61,30JUL2024:16:15:00,30JUL2024:16:07:45,66.84,66.75,66.91,67.00,.,66.73,0.7570,0.7880,0.7100,0.7100,.,0.6060,593,669,30JUL2024:16:06:26,16.9,30JUL2024:16:04:38,6.3,223,49.8000,4454,4447,4375,13.3,67.17,67.19,69.98,30JUL2024:16:15:00,70.12,30JUL2024:16:15:00,65.91,30JUL2024:16:07:50,65.88,30JUL2024:16:08:15,69.01,69.02,69.04,69.05,30JUL2024:16:15:00,30JUL2024:16:15:00,30JUL2024:16:15:00,30JUL2024:16:15:00,67.87,67.91,30JUL2024:16:15:00,30JUL2024:16:15:00,65.6,65.6,65.6,65.59,30JUL2024:16:07:32,30JUL2024:16:07:32,30JUL2024:16:07:32,30JUL2024:16:07:32,65.73,65.73,30JUL2024:16:07:51,30JUL2024:16:07:50,66.85,66.85,66.85,66.85,66.7,66.7,0.653,0.654,0.655,0.657,0.528,0.529,0.2,34,75.81,102.40
30JUL2024:16:30:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.5,69.67,69.68,69.26,69.32,30JUL2024:16:15:04,30JUL2024:16:15:04,30JUL2024:16:15:04,30JUL2024:16:15:04,.,68.99,30JUL2024:16:30:00,30JUL2024:16:15:05,65.05,65.12,65.59,65.63,30JUL2024:16:21:22,30JUL2024:16:21:22,30JUL2024:16:21:54,30JUL2024:16:27:37,.,65.38,30JUL2024:16:30:00,30JUL2024:16:21:33,66.94,66.83,66.97,67.05,.,66.88,0.8070,0.8080,0.7290,0.7210,.,0.6880,576,636,30JUL2024:16:18:57,17.5,30JUL2024:16:27:18,6.9,217,54.1700,4452,4446,4374,13.3,67.30,67.33,69.98,30JUL2024:16:15:01,70.12,30JUL2024:16:15:01,65.52,30JUL2024:16:21:25,65.75,30JUL2024:16:21:20,69.24,69.24,69.25,69.25,30JUL2024:16:15:07,30JUL2024:16:15:07,30JUL2024:16:15:07,30JUL2024:16:15:07,68.57,68.57,30JUL2024:16:15:17,30JUL2024:16:15:16,65.56,65.56,65.56,65.56,30JUL2024:16:22:00,30JUL2024:16:22:01,30JUL2024:16:22:00,30JUL2024:16:22:00,65.42,65.42,30JUL2024:16:22:13,30JUL2024:16:22:12,66.97,66.97,66.97,66.97,66.92,66.91,0.731,0.729,0.73,0.73,0.654,0.653,0.6,89,75.81,102.40
30JUL2024:16:45:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.4,68.32,68.24,67.99,68.09,30JUL2024:16:37:56,30JUL2024:16:37:56,30JUL2024:16:37:56,30JUL2024:16:37:56,.,67.90,30JUL2024:16:45:00,30JUL2024:16:37:56,65.00,65.01,65.12,65.21,30JUL2024:16:43:48,30JUL2024:16:43:48,30JUL2024:16:40:01,30JUL2024:16:40:01,.,65.34,30JUL2024:16:45:00,30JUL2024:16:43:50,66.31,66.25,66.45,66.53,.,66.23,0.6690,0.6670,0.6020,0.6000,.,0.5800,522,582,30JUL2024:16:30:01,17.3,30JUL2024:16:38:02,6.1,236,62.4200,4456,4450,4376,13.3,66.69,66.72,68.16,30JUL2024:16:37:55,68.50,30JUL2024:16:38:00,65.68,30JUL2024:16:43:50,65.70,30JUL2024:16:40:05,67.81,67.81,67.81,67.82,30JUL2024:16:38:02,30JUL2024:16:38:02,30JUL2024:16:38:02,30JUL2024:16:38:01,67.65,67.65,30JUL2024:16:38:03,30JUL2024:16:38:02,65.32,65.32,65.32,65.31,30JUL2024:16:40:10,30JUL2024:16:40:10,30JUL2024:16:40:09,30JUL2024:16:40:09,65.47,65.47,30JUL2024:16:44:12,30JUL2024:16:44:11,66.39,66.39,66.39,66.39,66.23,66.23,0.579,0.578,0.579,0.579,0.547,0.548,0.0,132,75.80,102.40
30JUL2024:17:00:00,15min,Peter Sinks,UCC,270,66.1,67.6,65.0,68.30,68.27,67.97,68.01,30JUL2024:16:52:47,30JUL2024:16:52:47,30JUL2024:16:52:50,30JUL2024:16:52:50,.,67.46,30JUL2024:17:00:00,30JUL2024:16:52:57,64.71,64.72,65.12,65.20,30JUL2024:16:54:19,30JUL2024:16:54:19,30JUL2024:16:54:22,30JUL2024:16:54:22,.,64.84,30JUL2024:17:00:00,30JUL2024:16:54:22,66.11,66.08,66.43,66.51,.,66.05,0.6310,0.6300,0.5250,0.5200,.,0.4980,458,477,30JUL2024:16:45:25,14.9,30JUL2024:16:57:33,4.7,262,83.2000,4464,4463,4383,13.3,66.57,66.62,68.11,30JUL2024:16:52:55,68.23,30JUL2024:16:52:50,65.41,30JUL2024:16:54:25,65.57,30JUL2024:16:53:50,67.92,67.92,67.92,67.93,30JUL2024:16:52:58,30JUL2024:16:52:58,30JUL2024:16:52:58,30JUL2024:16:52:58,67.22,67.22,30JUL2024:16:53:18,30JUL2024:16:53:17,65.01,65.01,65.01,65.01,30JUL2024:16:54:25,30JUL2024:16:54:24,30JUL2024:16:54:24,30JUL2024:16:54:24,64.97,64.97,30JUL2024:16:54:41,30JUL2024:16:54:40,66.29,66.29,66.29,66.29,66.06,66.06,0.508,0.508,0.508,0.509,0.455,0.455,0.0,31,75.80,102.40
30JUL2024:17:15:00,15min,Peter Sinks,UCC,270,66.4,67.5,65.6,67.85,67.89,68.18,68.23,30JUL2024:17:10:50,30JUL2024:17:10:50,30JUL2024:17:11:02,30JUL2024:17:11:02,.,67.36,30JUL2024:17:15:00,30JUL2024:17:10:56,65.12,65.27,65.71,65.79,30JUL2024:17:06:43,30JUL2024:17:01:00,30JUL2024:17:06:44,30JUL2024:17:06:44,.,65.43,30JUL2024:17:15:00,30JUL2024:17:00:15,66.39,66.38,66.78,66.86,.,66.30,0.5290,0.5320,0.6060,0.6120,.,0.4030,415,441,30JUL2024:17:00:32,14.2,30JUL2024:17:02:07,3.9,307,59.5500,4470,4469,4388,13.4,66.77,66.81,67.84,30JUL2024:17:10:50,67.82,30JUL2024:17:10:55,65.97,30JUL2024:17:08:11,65.93,30JUL2024:17:06:45,67.8,67.8,67.8,67.81,30JUL2024:17:11:04,30JUL2024:17:11:03,30JUL2024:17:11:03,30JUL2024:17:11:03,67.24,67.24,30JUL2024:17:11:12,30JUL2024:17:11:11,65.66,65.66,65.66,65.66,30JUL2024:17:00:15,30JUL2024:17:00:14,30JUL2024:17:00:14,30JUL2024:17:00:14,65.61,65.61,30JUL2024:17:00:24,30JUL2024:17:00:23,66.58,66.59,66.59,66.59,66.28,66.28,0.48,0.48,0.481,0.481,0.343,0.344,0.0,4,75.80,102.40
30JUL2024:17:30:00,15min,Peter Sinks,UCC,270,65.5,67.4,65.0,67.64,67.58,68.00,68.10,30JUL2024:17:15:06,30JUL2024:17:15:05,30JUL2024:17:15:07,30JUL2024:17:15:07,.,67.37,30JUL2024:17:30:00,30JUL2024:17:15:06,64.76,64.76,65.02,65.10,30JUL2024:17:20:23,30JUL2024:17:25:17,30JUL2024:17:20:24,30JUL2024:17:20:24,.,64.91,30JUL2024:17:30:00,30JUL2024:17:21:03,65.56,65.49,65.98,66.06,.,65.54,0.4440,0.4200,0.5410,0.5410,.,0.4240,360,385,30JUL2024:17:16:22,13.6,30JUL2024:17:26:04,3.4,253,60.2200,4470,4470,4390,13.4,65.88,65.92,67.46,30JUL2024:17:15:01,67.64,30JUL2024:17:15:01,65.43,30JUL2024:17:20:30,65.46,30JUL2024:17:25:20,67.69,67.69,67.69,67.69,30JUL2024:17:15:06,30JUL2024:17:15:06,30JUL2024:17:15:06,30JUL2024:17:15:06,67.17,67.17,30JUL2024:17:15:13,30JUL2024:17:15:12,65.04,65.05,65.04,65.04,30JUL2024:17:20:31,30JUL2024:17:20:31,30JUL2024:17:20:30,30JUL2024:17:20:30,64.98,64.98,30JUL2024:17:21:16,30JUL2024:17:21:15,65.79,65.79,65.79,65.79,65.57,65.57,0.464,0.463,0.462,0.462,0.452,0.45,0.0,6,75.80,102.40
30JUL2024:17:45:00,15min,Peter Sinks,UCC,270,65.6,66.5,65.1,66.74,66.73,67.31,67.39,30JUL2024:17:35:56,30JUL2024:17:35:56,30JUL2024:17:33:07,30JUL2024:17:33:07,.,66.43,30JUL2024:17:45:00,30JUL2024:17:35:57,64.88,64.78,65.16,65.24,30JUL2024:17:33:58,30JUL2024:17:38:30,30JUL2024:17:42:46,30JUL2024:17:42:47,.,65.00,30JUL2024:17:45:00,30JUL2024:17:30:23,65.63,65.56,66.15,66.22,.,65.58,0.3940,0.4280,0.5250,0.5270,.,0.3310,325,353,30JUL2024:17:30:02,8.8,30JUL2024:17:42:44,3.1,245,85.1000,4478,4480,4396,13.4,65.99,66.02,67.08,30JUL2024:17:35:50,67.23,30JUL2024:17:36:00,65.26,30JUL2024:17:38:35,65.26,30JUL2024:17:38:35,66.71,66.71,66.71,66.72,30JUL2024:17:36:00,30JUL2024:17:36:00,30JUL2024:17:35:59,30JUL2024:17:35:59,66.31,66.31,30JUL2024:17:36:16,30JUL2024:17:36:15,65.23,65.23,65.23,65.23,30JUL2024:17:42:58,30JUL2024:17:42:58,30JUL2024:17:42:58,30JUL2024:17:42:58,65.01,65.01,30JUL2024:17:30:50,30JUL2024:17:30:49,65.89,65.89,65.89,65.89,65.58,65.58,0.41,0.41,0.41,0.41,0.312,0.312,0.0,3,75.79,102.30
30JUL2024:18:00:00,15min,Peter Sinks,UCC,270,65.2,66.0,64.9,66.20,66.21,67.00,67.06,30JUL2024:17:51:10,30JUL2024:17:51:10,30JUL2024:17:49:18,30JUL2024:17:49:19,.,65.77,30JUL2024:18:00:00,30JUL2024:17:51:11,64.61,64.62,65.08,65.17,30JUL2024:17:59:47,30JUL2024:17:59:47,30JUL2024:17:53:03,30JUL2024:17:53:03,.,64.79,30JUL2024:18:00:00,30JUL2024:17:53:03,65.21,65.23,65.74,65.83,.,65.18,0.2980,0.2910,0.4050,0.3960,.,0.2190,272,298,30JUL2024:17:45:01,7.5,30JUL2024:17:53:48,3.3,320,39.1500,4481,4482,4397,13.4,65.62,65.63,66.25,30JUL2024:17:45:35,66.33,30JUL2024:17:51:10,65.07,30JUL2024:17:59:50,65.21,30JUL2024:17:59:50,66.34,66.35,66.34,66.34,30JUL2024:17:49:28,30JUL2024:17:49:28,30JUL2024:17:49:28,30JUL2024:17:49:28,65.6,65.6,30JUL2024:17:45:34,30JUL2024:17:45:33,64.99,64.99,64.99,64.99,30JUL2024:17:53:08,30JUL2024:17:53:08,30JUL2024:17:53:08,30JUL2024:17:53:08,64.88,64.88,30JUL2024:17:47:38,30JUL2024:17:47:37,65.51,65.51,65.51,65.51,65.19,65.19,0.268,0.268,0.268,0.268,0.191,0.191,0.0,4,75.81,102.40
30JUL2024:18:15:00,15min,Peter Sinks,UCC,270,64.6,65.4,64.2,65.60,65.60,66.14,66.25,30JUL2024:18:00:38,30JUL2024:18:00:38,30JUL2024:18:00:19,30JUL2024:18:00:19,.,65.23,30JUL2024:18:15:00,30JUL2024:18:02:11,64.05,64.10,64.34,64.42,30JUL2024:18:06:05,30JUL2024:18:06:05,30JUL2024:18:06:05,30JUL2024:18:06:05,.,64.10,30JUL2024:18:15:00,30JUL2024:18:06:05,64.64,64.65,65.01,65.09,.,64.58,0.2920,0.2870,0.3730,0.3820,.,0.2470,221,245,30JUL2024:18:00:01,9.6,30JUL2024:18:04:59,3.8,339,21.1400,4483,4484,4400,13.4,65.13,65.14,65.95,30JUL2024:18:02:15,65.91,30JUL2024:18:02:15,64.63,30JUL2024:18:06:05,64.65,30JUL2024:18:06:05,65.7,65.7,65.7,65.7,30JUL2024:18:00:24,30JUL2024:18:00:24,30JUL2024:18:00:24,30JUL2024:18:00:24,65.11,65.11,30JUL2024:18:02:33,30JUL2024:18:02:32,64.28,64.28,64.28,64.28,30JUL2024:18:06:12,30JUL2024:18:06:12,30JUL2024:18:06:11,30JUL2024:18:06:11,64.16,64.16,30JUL2024:18:06:26,30JUL2024:18:06:25,64.85,64.85,64.85,64.85,64.59,64.59,0.307,0.306,0.306,0.307,0.236,0.236,0.0,3,75.81,102.40
30JUL2024:18:30:00,15min,Peter Sinks,UCC,270,64.0,64.8,63.3,65.00,65.00,65.20,65.26,30JUL2024:18:15:37,30JUL2024:18:15:37,30JUL2024:18:16:25,30JUL2024:18:16:25,.,64.73,30JUL2024:18:30:00,30JUL2024:18:15:37,62.89,62.90,63.78,63.91,30JUL2024:18:28:15,30JUL2024:18:28:15,30JUL2024:18:28:17,30JUL2024:18:29:10,.,62.98,30JUL2024:18:30:00,30JUL2024:18:28:15,64.06,64.07,64.57,64.67,.,63.98,0.4010,0.3980,0.3140,0.3050,.,0.3930,163,194,30JUL2024:18:15:01,5.5,30JUL2024:18:20:06,2.8,325,27.7000,4420,4422,4340,13.1,64.55,64.56,65.39,30JUL2024:18:16:30,65.35,30JUL2024:18:15:40,63.48,30JUL2024:18:28:20,63.39,30JUL2024:18:28:15,64.98,64.98,64.98,64.98,30JUL2024:18:15:44,30JUL2024:18:15:44,30JUL2024:18:15:44,30JUL2024:18:15:43,64.71,64.7,30JUL2024:18:15:01,30JUL2024:18:15:01,63.47,63.47,63.47,63.47,30JUL2024:18:28:22,30JUL2024:18:28:22,30JUL2024:18:28:22,30JUL2024:18:28:22,63.11,63.11,30JUL2024:18:28:30,30JUL2024:18:28:29,64.35,64.35,64.35,64.35,64,64,0.329,0.329,0.329,0.329,0.392,0.392,0.0,4,75.82,102.40
30JUL2024:18:45:00,15min,Peter Sinks,UCC,270,62.1,63.8,60.4,63.76,63.77,64.06,64.15,30JUL2024:18:30:05,30JUL2024:18:30:05,30JUL2024:18:30:20,30JUL2024:18:30:20,.,63.63,30JUL2024:18:45:00,30JUL2024:18:30:06,59.83,59.87,61.00,60.94,30JUL2024:18:40:31,30JUL2024:18:40:31,30JUL2024:18:44:50,30JUL2024:18:44:49,.,60.11,30JUL2024:18:45:00,30JUL2024:18:40:40,62.16,62.16,62.53,62.61,.,62.12,1.1350,1.1180,0.8340,0.8390,.,1.0540,59,116,30JUL2024:18:30:01,5.7,30JUL2024:18:35:02,2.3,327,21.5600,2617,2615,2576,13.1,62.75,62.75,64.35,30JUL2024:18:30:01,64.33,30JUL2024:18:30:10,59.95,30JUL2024:18:40:40,60.19,30JUL2024:18:40:35,63.92,63.92,63.92,63.92,30JUL2024:18:30:01,30JUL2024:18:30:01,30JUL2024:18:30:01,30JUL2024:18:30:01,63.63,63.63,30JUL2024:18:30:08,30JUL2024:18:30:07,60.61,60.61,60.61,60.61,30JUL2024:18:44:59,30JUL2024:18:44:59,30JUL2024:18:44:59,30JUL2024:18:44:59,60.23,60.23,30JUL2024:18:40:49,30JUL2024:18:40:48,62.39,62.39,62.39,62.39,62.17,62.17,0.965,0.965,0.965,0.965,1.04,1.041,0.0,5,75.82,102.40
30JUL2024:19:00:00,15min,Peter Sinks,UCC,270,61.2,62.4,59.5,62.86,63.03,62.64,62.68,30JUL2024:18:51:51,30JUL2024:18:51:52,30JUL2024:18:51:56,30JUL2024:18:51:56,.,62.30,30JUL2024:19:00:00,30JUL2024:18:51:53,58.82,58.85,59.81,59.94,30JUL2024:18:47:02,30JUL2024:18:47:02,30JUL2024:18:47:20,30JUL2024:18:47:20,.,59.44,30JUL2024:19:00:00,30JUL2024:18:47:20,61.23,61.27,61.38,61.45,.,61.07,0.7930,0.8040,0.6710,0.6600,.,0.6490,48,54,30JUL2024:18:51:59,4.2,30JUL2024:18:53:46,2.0,278,32.6000,2205,2197,2170,13.1,61.95,61.96,63.77,30JUL2024:18:51:50,63.72,30JUL2024:18:51:55,59.36,30JUL2024:18:47:20,59.49,30JUL2024:18:47:15,62.66,62.66,62.66,62.66,30JUL2024:18:51:58,30JUL2024:18:51:58,30JUL2024:18:51:57,30JUL2024:18:51:57,62.12,62.12,30JUL2024:18:52:04,30JUL2024:18:52:03,59.53,59.53,59.53,59.52,30JUL2024:18:47:20,30JUL2024:18:47:19,30JUL2024:18:47:19,30JUL2024:18:47:19,59.54,59.54,30JUL2024:18:47:40,30JUL2024:18:47:39,61.32,61.33,61.33,61.33,61.06,61.06,0.704,0.703,0.703,0.704,0.632,0.632,0.3,15,75.83,102.40
30JUL2024:19:15:00,15min,Peter Sinks,UCC,270,60.1,62.0,56.3,62.25,62.37,62.38,62.41,30JUL2024:19:03:10,30JUL2024:19:03:11,30JUL2024:19:03:11,30JUL2024:19:03:11,.,61.86,30JUL2024:19:15:00,30JUL2024:19:04:06,55.57,55.57,56.62,56.70,30JUL2024:19:14:22,30JUL2024:19:14:23,30JUL2024:19:14:36,30JUL2024:19:14:36,.,56.15,30JUL2024:19:15:00,30JUL2024:19:14:43,60.06,60.07,60.46,60.49,.,60.03,1.7070,1.7110,1.4430,1.4840,.,1.5500,34,40,30JUL2024:19:00:01,5.0,30JUL2024:19:02:44,2.1,307,31.8100,2194,2182,2159,13.0,60.71,60.75,63.18,30JUL2024:19:03:10,63.16,30JUL2024:19:03:15,55.99,30JUL2024:19:14:30,56.12,30JUL2024:19:14:35,62.29,62.29,62.29,62.3,30JUL2024:19:03:15,30JUL2024:19:03:15,30JUL2024:19:03:15,30JUL2024:19:03:15,61.76,61.76,30JUL2024:19:03:31,30JUL2024:19:03:30,56.29,56.29,56.29,56.29,30JUL2024:19:14:41,30JUL2024:19:14:41,30JUL2024:19:14:40,30JUL2024:19:14:40,56.28,56.28,30JUL2024:19:14:52,30JUL2024:19:14:51,60.31,60.31,60.31,60.31,60.11,60.11,1.544,1.545,1.546,1.547,1.472,1.477,0.1,11,75.84,102.40
30JUL2024:19:30:00,15min,Peter Sinks,UCC,270,55.0,57.3,52.9,57.79,57.77,57.40,57.45,30JUL2024:19:16:44,30JUL2024:19:16:44,30JUL2024:19:15:47,30JUL2024:19:15:47,.,57.20,30JUL2024:19:30:00,30JUL2024:19:15:47,52.42,52.45,53.03,53.11,30JUL2024:19:27:01,30JUL2024:19:27:02,30JUL2024:19:29:56,30JUL2024:19:29:56,.,52.66,30JUL2024:19:30:00,30JUL2024:19:27:09,54.96,54.98,55.21,55.20,.,54.95,1.3300,1.3270,1.2470,1.2480,.,1.2670,19,25,30JUL2024:19:15:01,3.9,30JUL2024:19:29:59,0.5,40,50.2600,2181,2164,2142,13.0,55.50,55.60,58.01,30JUL2024:19:16:00,58.10,30JUL2024:19:16:50,53.01,30JUL2024:19:27:10,53.10,30JUL2024:19:27:10,57.39,57.39,57.39,57.39,30JUL2024:19:15:55,30JUL2024:19:15:55,30JUL2024:19:15:55,30JUL2024:19:15:55,57.11,57.11,30JUL2024:19:16:05,30JUL2024:19:16:04,53.04,53.04,53.04,53.04,30JUL2024:19:27:10,30JUL2024:19:27:10,30JUL2024:19:27:10,30JUL2024:19:27:10,52.78,52.78,30JUL2024:19:27:21,30JUL2024:19:27:20,55.12,55.12,55.12,55.12,54.99,54.99,1.256,1.257,1.257,1.257,1.257,1.257,0.5,9,75.87,102.40
30JUL2024:19:45:00,15min,Peter Sinks,UCC,270,58.4,59.9,53.1,60.27,60.09,60.41,60.41,30JUL2024:19:38:34,30JUL2024:19:35:45,30JUL2024:19:35:42,30JUL2024:19:35:42,.,59.70,30JUL2024:19:45:00,30JUL2024:19:38:37,52.80,52.78,53.09,53.18,30JUL2024:19:30:15,30JUL2024:19:30:15,30JUL2024:19:30:14,30JUL2024:19:30:14,.,53.01,30JUL2024:19:45:00,30JUL2024:19:30:15,58.57,58.52,58.61,58.63,.,58.23,1.6960,1.6600,1.7880,1.7840,.,1.7030,8,13,30JUL2024:19:30:01,6.1,30JUL2024:19:35:37,2.8,313,15.8700,2180,2170,2140,13.0,59.35,59.27,60.98,30JUL2024:19:35:45,60.94,30JUL2024:19:35:40,53.35,30JUL2024:19:30:10,53.37,30JUL2024:19:30:05,60.2,60.2,60.2,60.2,30JUL2024:19:35:49,30JUL2024:19:35:49,30JUL2024:19:35:48,30JUL2024:19:35:48,59.58,59.58,30JUL2024:19:38:53,30JUL2024:19:38:52,52.97,52.97,52.97,52.97,30JUL2024:19:30:07,30JUL2024:19:30:06,30JUL2024:19:30:06,30JUL2024:19:30:06,53.21,53.21,30JUL2024:19:30:25,30JUL2024:19:30:24,58.52,58.52,58.53,58.53,58.13,58.14,1.787,1.785,1.783,1.781,1.786,1.781,0.8,34,75.89,102.40
30JUL2024:20:00:00,15min,Peter Sinks,UCC,270,59.3,59.8,58.5,60.01,60.04,60.23,60.26,30JUL2024:19:48:56,30JUL2024:19:48:56,30JUL2024:19:48:55,30JUL2024:19:48:56,.,59.58,30JUL2024:20:00:00,30JUL2024:19:51:53,58.09,58.11,58.48,58.55,30JUL2024:19:46:01,30JUL2024:19:46:01,30JUL2024:19:46:01,30JUL2024:19:46:01,.,58.23,30JUL2024:20:00:00,30JUL2024:19:46:01,59.35,59.37,59.55,59.61,.,59.17,0.3570,0.3600,0.3290,0.3200,.,0.2580,2,4,30JUL2024:19:45:01,9.2,30JUL2024:19:48:27,5.5,301,15.4200,2179,2165,2138,13.0,60.02,60.00,60.67,30JUL2024:19:45:05,60.64,30JUL2024:19:45:05,58.86,30JUL2024:19:46:00,58.82,30JUL2024:19:46:00,60.04,60.04,60.04,60.04,30JUL2024:19:49:01,30JUL2024:19:49:01,30JUL2024:19:49:01,30JUL2024:19:49:01,59.51,59.51,30JUL2024:19:52:07,30JUL2024:19:52:06,58.51,58.51,58.51,58.5,30JUL2024:19:46:05,30JUL2024:19:46:04,30JUL2024:19:46:04,30JUL2024:19:46:04,58.41,58.41,30JUL2024:19:46:09,30JUL2024:19:46:08,59.47,59.47,59.47,59.47,59.17,59.17,0.308,0.308,0.308,0.308,0.237,0.237,0.5,16,75.90,102.50
30JUL2024:20:15:00,15min,Peter Sinks,UCC,270,58.5,59.2,57.0,59.47,59.50,59.41,59.47,30JUL2024:20:01:06,30JUL2024:20:01:05,30JUL2024:20:01:08,30JUL2024:20:00:01,.,59.13,30JUL2024:20:15:00,30JUL2024:20:00:01,56.58,56.60,56.88,56.97,30JUL2024:20:12:56,30JUL2024:20:12:56,30JUL2024:20:12:58,30JUL2024:20:12:58,.,56.94,30JUL2024:20:15:00,30JUL2024:20:12:59,58.53,58.54,58.65,58.71,.,58.39,0.5220,0.5220,0.5120,0.5040,.,0.4510,0,1,30JUL2024:20:00:01,7.5,30JUL2024:20:11:21,4.4,301,17.8200,2172,2158,2134,13.0,59.15,59.18,59.97,30JUL2024:20:01:10,59.95,30JUL2024:20:01:10,57.02,30JUL2024:20:13:00,57.09,30JUL2024:20:13:00,59.31,59.31,59.31,59.31,30JUL2024:20:00:03,30JUL2024:20:00:03,30JUL2024:20:00:03,30JUL2024:20:00:02,59.17,59.17,30JUL2024:20:00:01,30JUL2024:20:00:01,56.97,56.97,56.97,56.96,30JUL2024:20:13:03,30JUL2024:20:13:03,30JUL2024:20:13:03,30JUL2024:20:13:03,57.09,57.09,30JUL2024:20:13:20,30JUL2024:20:13:19,58.62,58.62,58.62,58.62,58.41,58.41,0.499,0.499,0.499,0.499,0.449,0.448,0.8,29,75.91,102.50
30JUL2024:20:30:00,15min,Peter Sinks,UCC,270,58.1,58.6,57.6,58.86,58.86,58.95,58.96,30JUL2024:20:20:03,30JUL2024:20:20:03,30JUL2024:20:20:03,30JUL2024:20:20:03,.,58.41,30JUL2024:20:30:00,30JUL2024:20:20:04,57.25,57.27,57.50,57.57,30JUL2024:20:26:55,30JUL2024:20:26:55,30JUL2024:20:26:57,30JUL2024:20:26:57,.,57.45,30JUL2024:20:30:00,30JUL2024:20:30:00,58.11,58.12,58.28,58.33,.,57.96,0.2820,0.2810,0.2830,0.2760,.,0.2290,0,0,30JUL2024:20:15:03,9.6,30JUL2024:20:16:25,6.0,318,11.7500,2175,2154,2132,13.0,58.77,58.75,59.41,30JUL2024:20:20:05,59.31,30JUL2024:20:20:00,58.03,30JUL2024:20:24:25,58.06,30JUL2024:20:24:20,58.76,58.76,58.76,58.76,30JUL2024:20:20:08,30JUL2024:20:20:08,30JUL2024:20:20:08,30JUL2024:20:20:08,58.34,58.34,30JUL2024:20:15:01,30JUL2024:20:15:01,57.62,57.62,57.62,57.62,30JUL2024:20:27:02,30JUL2024:20:27:01,30JUL2024:20:27:01,30JUL2024:20:27:01,57.54,57.54,30JUL2024:20:30:00,30JUL2024:20:30:00,58.22,58.22,58.22,58.22,57.98,57.98,0.259,0.259,0.259,0.259,0.219,0.219,0.4,11,75.93,102.50
30JUL2024:20:45:00,15min,Peter Sinks,UCC,270,57.7,58.1,57.3,58.26,58.29,58.44,58.48,30JUL2024:20:37:34,30JUL2024:20:37:34,30JUL2024:20:40:40,30JUL2024:20:38:07,.,57.92,30JUL2024:20:45:00,30JUL2024:20:38:07,57.05,57.06,57.36,57.44,30JUL2024:20:43:26,30JUL2024:20:43:26,30JUL2024:20:43:26,30JUL2024:20:43:30,.,57.24,30JUL2024:20:45:00,30JUL2024:20:43:31,57.75,57.77,57.91,57.97,.,57.59,0.2390,0.2430,0.2440,0.2360,.,0.1500,-0,-0,30JUL2024:20:30:06,11.4,30JUL2024:20:36:27,6.1,311,15.3200,2173,2151,2129,12.8,58.39,58.39,58.86,30JUL2024:20:40:40,58.80,30JUL2024:20:37:45,57.74,30JUL2024:20:43:35,57.76,30JUL2024:20:43:30,58.3,58.3,58.3,58.3,30JUL2024:20:37:46,30JUL2024:20:37:46,30JUL2024:20:37:46,30JUL2024:20:37:45,57.88,57.88,30JUL2024:20:38:13,30JUL2024:20:38:12,57.38,57.38,57.38,57.38,30JUL2024:20:43:35,30JUL2024:20:43:35,30JUL2024:20:43:35,30JUL2024:20:43:34,57.3,57.3,30JUL2024:20:43:56,30JUL2024:20:43:55,57.85,57.85,57.85,57.85,57.59,57.59,0.207,0.207,0.207,0.208,0.13,0.13,1.9,117,75.95,102.50
30JUL2024:21:00:00,15min,Peter Sinks,UCC,270,57.8,58.2,57.3,58.39,58.41,58.64,58.67,30JUL2024:20:59:26,30JUL2024:20:59:26,30JUL2024:20:59:59,30JUL2024:20:59:59,.,58.05,30JUL2024:21:00:00,30JUL2024:20:59:27,56.86,56.86,57.20,57.27,30JUL2024:20:54:36,30JUL2024:20:54:36,30JUL2024:20:55:34,30JUL2024:20:55:34,.,57.22,30JUL2024:21:00:00,30JUL2024:20:54:53,57.81,57.82,57.99,58.05,.,57.63,0.2770,0.2750,0.2930,0.2860,.,0.1750,-0,-0,30JUL2024:20:55:23,11.8,30JUL2024:20:58:54,6.5,304,19.8000,2173,2154,2129,12.8,58.42,58.45,59.04,30JUL2024:20:59:15,59.00,30JUL2024:20:59:30,57.65,30JUL2024:20:54:55,57.74,30JUL2024:20:54:40,58.45,58.45,58.45,58.45,30JUL2024:20:59:03,30JUL2024:20:59:03,30JUL2024:20:59:03,30JUL2024:20:59:02,57.97,57.97,30JUL2024:20:59:37,30JUL2024:20:59:36,57.31,57.31,57.31,57.3,30JUL2024:20:54:51,30JUL2024:20:54:51,30JUL2024:20:54:50,30JUL2024:20:54:50,57.34,57.34,30JUL2024:20:55:14,30JUL2024:20:55:13,57.91,57.91,57.91,57.91,57.62,57.63,0.243,0.243,0.243,0.244,0.156,0.156,1.2,55,75.97,102.50
30JUL2024:21:15:00,15min,Peter Sinks,UCC,270,57.8,58.3,57.1,58.46,58.48,58.65,58.70,30JUL2024:21:02:43,30JUL2024:21:02:42,30JUL2024:21:00:09,30JUL2024:21:00:09,.,58.15,30JUL2024:21:15:00,30JUL2024:21:02:45,56.96,56.94,57.14,57.21,30JUL2024:21:14:06,30JUL2024:21:14:06,30JUL2024:21:14:30,30JUL2024:21:14:30,.,57.03,30JUL2024:21:15:00,30JUL2024:21:14:12,57.83,57.83,57.99,58.05,.,57.68,0.3480,0.3640,0.3870,0.3810,.,0.2850,-0,-0,30JUL2024:21:05:55,12.3,30JUL2024:21:00:20,5.7,312,16.4400,2169,2151,2126,12.9,58.49,58.47,59.20,30JUL2024:21:08:50,59.09,30JUL2024:21:08:55,57.51,30JUL2024:21:13:00,57.60,30JUL2024:21:12:50,58.51,58.5,58.5,58.51,30JUL2024:21:02:54,30JUL2024:21:02:54,30JUL2024:21:02:53,30JUL2024:21:02:53,58.11,58.11,30JUL2024:21:03:09,30JUL2024:21:03:08,57.18,57.18,57.18,57.18,30JUL2024:21:14:13,30JUL2024:21:14:13,30JUL2024:21:14:13,30JUL2024:21:14:13,57.09,57.09,30JUL2024:21:14:34,30JUL2024:21:14:33,57.93,57.93,57.93,57.93,57.69,57.69,0.35,0.35,0.35,0.351,0.271,0.271,0.6,47,75.98,102.50
30JUL2024:21:30:00,15min,Peter Sinks,UCC,270,55.6,57.8,51.7,58.76,58.42,58.08,58.13,30JUL2024:21:25:49,30JUL2024:21:25:49,30JUL2024:21:16:40,30JUL2024:21:16:40,.,57.66,30JUL2024:21:30:00,30JUL2024:21:17:18,50.89,50.92,52.04,52.18,30JUL2024:21:27:52,30JUL2024:21:27:52,30JUL2024:21:26:44,30JUL2024:21:26:45,.,51.42,30JUL2024:21:30:00,30JUL2024:21:27:55,55.58,55.54,55.74,55.80,.,55.54,2.2130,2.1810,1.9820,1.9810,.,2.0090,-0,-0,30JUL2024:21:29:30,6.8,30JUL2024:21:16:09,2.9,330,21.7000,2162,2147,2122,12.9,56.15,56.17,58.62,30JUL2024:21:25:55,58.60,30JUL2024:21:17:20,51.64,30JUL2024:21:28:00,51.80,30JUL2024:21:26:45,57.98,57.98,57.98,57.98,30JUL2024:21:16:51,30JUL2024:21:16:51,30JUL2024:21:16:50,30JUL2024:21:16:50,57.59,57.59,30JUL2024:21:17:30,30JUL2024:21:17:29,51.76,51.76,51.76,51.75,30JUL2024:21:28:00,30JUL2024:21:27:59,30JUL2024:21:27:59,30JUL2024:21:27:59,51.65,51.65,30JUL2024:21:28:10,30JUL2024:21:28:09,55.7,55.7,55.7,55.7,55.61,55.61,2.049,2.048,2.049,2.05,1.964,1.965,0.5,65,75.99,102.50
30JUL2024:21:45:00,15min,Peter Sinks,UCC,270,49.5,52.9,47.2,52.51,52.50,52.74,52.69,30JUL2024:21:33:56,30JUL2024:21:33:56,30JUL2024:21:30:01,30JUL2024:21:30:01,.,52.66,30JUL2024:21:45:00,30JUL2024:21:30:01,46.57,46.56,47.57,47.65,30JUL2024:21:36:04,30JUL2024:21:43:15,30JUL2024:21:44:31,30JUL2024:21:44:35,.,47.18,30JUL2024:21:45:00,30JUL2024:21:44:35,49.47,49.48,49.76,49.78,.,49.48,1.6510,1.6500,1.3310,1.3000,.,1.4380,-0,-0,30JUL2024:21:40:40,2.4,30JUL2024:21:40:41,0.5,84,27.9100,2154,2139,2116,12.9,50.09,50.12,54.10,30JUL2024:21:30:01,54.05,30JUL2024:21:30:01,47.17,30JUL2024:21:39:55,47.37,30JUL2024:21:43:20,52.97,52.95,52.95,52.95,30JUL2024:21:30:01,30JUL2024:21:30:01,30JUL2024:21:30:01,30JUL2024:21:30:01,52.75,52.75,30JUL2024:21:30:05,30JUL2024:21:30:04,47.26,47.26,47.26,47.26,30JUL2024:21:43:26,30JUL2024:21:43:26,30JUL2024:21:43:26,30JUL2024:21:43:25,47.22,47.22,30JUL2024:21:44:42,30JUL2024:21:44:41,49.67,49.66,49.66,49.66,49.58,49.57,1.414,1.412,1.413,1.414,1.431,1.429,1.5,58,76.01,102.60
30JUL2024:22:00:00,15min,Peter Sinks,UCC,270,47.8,50.2,45.2,50.95,50.94,49.72,49.92,30JUL2024:21:56:55,30JUL2024:21:56:55,30JUL2024:21:57:30,30JUL2024:21:57:29,.,50.28,30JUL2024:22:00:00,30JUL2024:21:57:23,44.60,44.53,45.36,45.44,30JUL2024:21:58:01,30JUL2024:21:53:27,30JUL2024:21:53:27,30JUL2024:21:53:26,.,45.21,30JUL2024:22:00:00,30JUL2024:21:53:30,47.85,47.84,47.79,47.87,.,47.68,1.5390,1.5460,0.9790,0.9980,.,1.1930,-0,-0,30JUL2024:21:56:12,4.6,30JUL2024:21:54:32,0.6,148,61.3800,2149,2142,2116,12.8,48.42,48.46,52.02,30JUL2024:21:56:45,51.39,30JUL2024:21:56:45,45.03,30JUL2024:21:53:30,45.14,30JUL2024:21:53:35,50.19,50.19,50.2,50.2,30JUL2024:21:57:27,30JUL2024:21:57:27,30JUL2024:21:57:27,30JUL2024:21:57:26,50.22,50.22,30JUL2024:21:57:32,30JUL2024:21:57:31,45.11,45.12,45.11,45.11,30JUL2024:21:53:35,30JUL2024:21:53:35,30JUL2024:21:53:35,30JUL2024:21:53:34,45.23,45.23,30JUL2024:21:53:55,30JUL2024:21:53:54,47.83,47.83,47.83,47.83,47.67,47.67,1.205,1.204,1.206,1.207,1.13,1.13,1.0,42,76.02,102.60
30JUL2024:22:15:00,15min,Peter Sinks,UCC,270,47.5,49.5,45.2,50.73,50.71,49.08,49.39,30JUL2024:22:06:02,30JUL2024:22:06:01,30JUL2024:22:00:19,30JUL2024:22:00:18,.,49.70,30JUL2024:22:15:00,30JUL2024:22:06:02,44.44,44.51,44.89,45.00,30JUL2024:22:13:20,30JUL2024:22:13:20,30JUL2024:22:13:24,30JUL2024:22:13:24,.,45.35,30JUL2024:22:15:00,30JUL2024:22:13:35,47.57,47.57,47.21,47.33,.,47.36,1.5060,1.4940,0.9530,0.9930,.,1.1500,-0,-0,30JUL2024:22:02:32,3.1,30JUL2024:22:04:37,0.6,137,48.8400,2147,2140,2114,12.9,48.02,48.06,51.17,30JUL2024:22:06:00,51.10,30JUL2024:22:06:00,45.23,30JUL2024:22:13:30,45.28,30JUL2024:22:13:30,49.68,49.67,49.68,49.68,30JUL2024:22:06:04,30JUL2024:22:06:04,30JUL2024:22:06:04,30JUL2024:22:06:04,49.39,49.39,30JUL2024:22:06:18,30JUL2024:22:06:17,44.93,44.94,44.93,44.93,30JUL2024:22:13:31,30JUL2024:22:13:31,30JUL2024:22:13:31,30JUL2024:22:13:30,45.46,45.46,30JUL2024:22:13:53,30JUL2024:22:13:52,47.42,47.42,47.42,47.42,47.36,47.36,1.164,1.162,1.164,1.166,1.079,1.079,0.4,8,76.03,102.60
30JUL2024:22:30:00,15min,Peter Sinks,UCC,270,47.2,49.9,43.5,50.78,50.80,49.43,49.45,30JUL2024:22:22:43,30JUL2024:22:22:43,30JUL2024:22:21:30,30JUL2024:22:21:30,.,50.14,30JUL2024:22:30:00,30JUL2024:22:22:44,42.40,42.48,44.28,44.36,30JUL2024:22:29:13,30JUL2024:22:29:13,30JUL2024:22:29:47,30JUL2024:22:29:46,.,43.12,30JUL2024:22:30:00,30JUL2024:22:29:30,47.19,47.21,47.10,47.15,.,47.07,1.8110,1.8110,1.1020,1.1080,.,1.4520,-0,-0,30JUL2024:22:21:54,2.4,30JUL2024:22:21:10,0.7,70,55.7500,2145,2141,2112,12.9,47.89,47.81,51.49,30JUL2024:22:22:45,51.22,30JUL2024:22:22:35,43.05,30JUL2024:22:29:25,43.07,30JUL2024:22:29:25,49.88,49.88,49.88,49.87,30JUL2024:22:22:36,30JUL2024:22:22:36,30JUL2024:22:22:36,30JUL2024:22:22:35,49.96,49.96,30JUL2024:22:22:49,30JUL2024:22:22:48,43.83,43.84,43.83,43.82,30JUL2024:22:29:43,30JUL2024:22:29:43,30JUL2024:22:29:42,30JUL2024:22:29:42,43.23,43.23,30JUL2024:22:29:45,30JUL2024:22:29:44,47.2,47.2,47.2,47.2,47.14,47.14,1.374,1.374,1.376,1.378,1.324,1.33,1.5,64,76.04,102.60
30JUL2024:22:45:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.1,47.48,47.49,46.23,46.43,30JUL2024:22:33:56,30JUL2024:22:33:56,30JUL2024:22:37:20,30JUL2024:22:37:19,.,46.94,30JUL2024:22:45:00,30JUL2024:22:34:04,42.67,42.70,43.32,43.33,30JUL2024:22:39:27,30JUL2024:22:39:28,30JUL2024:22:43:44,30JUL2024:22:43:44,.,42.92,30JUL2024:22:45:00,30JUL2024:22:43:45,45.05,45.05,44.83,44.90,.,44.85,1.2660,1.2570,0.6550,0.6890,.,1.0660,-0,-0,30JUL2024:22:35:24,1.8,30JUL2024:22:30:17,0.3,163,30.6000,2141,2134,2110,12.8,45.54,45.57,47.97,30JUL2024:22:33:55,47.97,30JUL2024:22:33:55,43.00,30JUL2024:22:39:40,43.18,30JUL2024:22:39:30,46.57,46.56,46.57,46.57,30JUL2024:22:37:24,30JUL2024:22:37:23,30JUL2024:22:37:23,30JUL2024:22:37:23,46.8,46.8,30JUL2024:22:34:11,30JUL2024:22:34:10,43.16,43.16,43.16,43.16,30JUL2024:22:43:47,30JUL2024:22:43:47,30JUL2024:22:43:47,30JUL2024:22:43:46,43.02,43.02,30JUL2024:22:43:56,30JUL2024:22:43:55,44.95,44.95,44.95,44.95,44.83,44.83,0.911,0.91,0.911,0.912,1.05,1.049,1.4,94,76.05,102.60
30JUL2024:23:00:00,15min,Peter Sinks,UCC,270,44.6,46.5,42.2,47.63,47.56,45.45,45.73,30JUL2024:22:53:22,30JUL2024:22:56:12,30JUL2024:22:57:13,30JUL2024:22:56:19,.,46.78,30JUL2024:23:00:00,30JUL2024:22:53:36,41.28,41.38,42.41,42.58,30JUL2024:22:54:50,30JUL2024:22:54:49,30JUL2024:22:54:50,30JUL2024:22:54:51,.,42.06,30JUL2024:23:00:00,30JUL2024:22:54:55,44.66,44.67,44.10,44.22,.,44.45,1.3850,1.3630,0.5790,0.6230,.,1.0750,-0,-0,30JUL2024:22:55:35,2.6,30JUL2024:22:46:51,0.3,193,16.9000,2138,2132,2110,12.8,45.19,45.19,48.24,30JUL2024:22:53:30,48.00,30JUL2024:22:53:30,41.68,30JUL2024:22:54:50,41.85,30JUL2024:22:54:55,46.39,46.38,46.39,46.4,30JUL2024:22:56:25,30JUL2024:22:56:25,30JUL2024:22:56:25,30JUL2024:22:56:24,46.61,46.61,30JUL2024:22:53:47,30JUL2024:22:53:46,42.06,42.06,42.06,42.05,30JUL2024:22:54:57,30JUL2024:22:54:57,30JUL2024:22:54:57,30JUL2024:22:54:57,42.27,42.27,30JUL2024:22:55:13,30JUL2024:22:55:12,44.41,44.41,44.41,44.41,44.44,44.44,0.904,0.903,0.904,0.906,1.019,1.019,0.1,16,76.05,102.60
30JUL2024:23:15:00,15min,Peter Sinks,UCC,270,43.8,46.0,42.0,46.55,46.52,45.96,46.10,30JUL2024:23:00:12,30JUL2024:23:00:12,30JUL2024:23:00:57,30JUL2024:23:00:57,.,45.96,30JUL2024:23:15:00,30JUL2024:23:00:57,41.16,41.25,41.99,42.14,30JUL2024:23:01:40,30JUL2024:23:01:40,30JUL2024:23:14:57,30JUL2024:23:14:57,.,41.93,30JUL2024:23:15:00,30JUL2024:23:06:20,43.82,43.83,43.67,43.75,.,43.67,1.2980,1.2740,0.9150,0.9450,.,1.0600,-0,-0,30JUL2024:23:10:42,2.2,30JUL2024:23:05:12,0.7,90,47.7100,2135,2128,2107,12.9,44.39,44.38,46.81,30JUL2024:23:00:15,46.81,30JUL2024:23:00:10,41.85,30JUL2024:23:14:55,42.04,30JUL2024:23:14:50,46.15,46.14,46.15,46.15,30JUL2024:23:01:00,30JUL2024:23:01:00,30JUL2024:23:00:59,30JUL2024:23:00:59,45.91,45.91,30JUL2024:23:01:03,30JUL2024:23:01:02,41.9,41.9,41.89,41.88,30JUL2024:23:15:00,30JUL2024:23:15:00,30JUL2024:23:15:00,30JUL2024:23:15:00,42.04,42.04,30JUL2024:23:06:36,30JUL2024:23:06:35,43.8,43.8,43.8,43.79,43.71,43.71,1.052,1.051,1.052,1.053,1.027,1.026,0.1,9,76.05,102.60
30JUL2024:23:30:00,15min,Peter Sinks,UCC,270,42.5,44.5,40.5,45.26,45.24,43.78,43.98,30JUL2024:23:16:56,30JUL2024:23:16:56,30JUL2024:23:16:58,30JUL2024:23:16:58,.,44.66,30JUL2024:23:30:00,30JUL2024:23:16:58,40.00,40.04,41.01,41.13,30JUL2024:23:27:41,30JUL2024:23:27:41,30JUL2024:23:25:53,30JUL2024:23:25:53,.,40.26,30JUL2024:23:30:00,30JUL2024:23:25:52,42.58,42.58,42.50,42.57,.,42.41,1.2210,1.2090,0.6770,0.6900,.,1.0310,-0,-0,30JUL2024:23:29:00,2.2,30JUL2024:23:17:26,0.4,160,42.8600,2132,2127,2107,12.8,43.07,43.10,45.73,30JUL2024:23:17:00,45.66,30JUL2024:23:16:55,40.37,30JUL2024:23:25:35,40.42,30JUL2024:23:25:35,44.43,44.43,44.43,44.44,30JUL2024:23:17:04,30JUL2024:23:17:04,30JUL2024:23:17:04,30JUL2024:23:17:03,44.51,44.51,30JUL2024:23:17:14,30JUL2024:23:17:13,40.62,40.62,40.62,40.62,30JUL2024:23:25:40,30JUL2024:23:25:40,30JUL2024:23:25:39,30JUL2024:23:25:39,40.33,40.33,30JUL2024:23:25:56,30JUL2024:23:25:55,42.55,42.55,42.55,42.55,42.41,42.41,0.915,0.915,0.915,0.916,0.999,0.999,1.1,58,76.07,102.60
30JUL2024:23:45:00,15min,Peter Sinks,UCC,270,41.1,42.5,39.7,42.77,42.84,42.36,42.48,30JUL2024:23:30:13,30JUL2024:23:30:13,30JUL2024:23:30:02,30JUL2024:23:30:02,.,42.47,30JUL2024:23:45:00,30JUL2024:23:30:02,38.74,38.79,39.94,40.06,30JUL2024:23:40:58,30JUL2024:23:40:58,30JUL2024:23:40:58,30JUL2024:23:40:58,.,39.79,30JUL2024:23:45:00,30JUL2024:23:41:05,41.15,41.15,41.09,41.17,.,41.00,0.8360,0.8240,0.4870,0.4880,.,0.6850,-0,-0,30JUL2024:23:38:45,2.2,30JUL2024:23:31:32,0.4,161,50.5100,2129,2124,2112,12.9,41.62,41.67,43.45,30JUL2024:23:30:01,43.12,30JUL2024:23:30:01,39.40,30JUL2024:23:41:05,39.52,30JUL2024:23:41:00,42.59,42.59,42.59,42.58,30JUL2024:23:30:01,30JUL2024:23:30:01,30JUL2024:23:30:01,30JUL2024:23:30:01,42.48,42.48,30JUL2024:23:30:07,30JUL2024:23:30:06,39.65,39.65,39.65,39.65,30JUL2024:23:41:06,30JUL2024:23:41:06,30JUL2024:23:41:06,30JUL2024:23:41:06,39.8,39.8,30JUL2024:23:41:29,30JUL2024:23:41:28,41.16,41.16,41.16,41.15,41.03,41.03,0.628,0.627,0.627,0.627,0.681,0.68,1.4,3,76.07,102.60
31JUL2024:00:00:00,15min,Peter Sinks,UCC,270,40.3,41.6,38.6,41.99,41.96,41.44,41.62,30JUL2024:23:47:08,30JUL2024:23:47:08,30JUL2024:23:47:13,30JUL2024:23:47:08,.,41.58,31JUL2024:00:00:00,30JUL2024:23:47:21,38.12,38.15,39.31,39.27,30JUL2024:23:51:02,30JUL2024:23:51:03,30JUL2024:23:50:23,30JUL2024:23:50:23,.,38.29,31JUL2024:00:00:00,30JUL2024:23:51:17,40.32,40.33,40.12,40.20,.,40.15,0.8680,0.8570,0.5560,0.5800,.,0.7730,-0,-0,30JUL2024:23:53:47,1.8,30JUL2024:23:49:31,0.5,167,17.4000,2126,2121,2119,12.9,40.81,40.84,42.55,30JUL2024:23:47:15,42.51,30JUL2024:23:47:15,38.55,30JUL2024:23:50:55,38.66,30JUL2024:23:51:05,41.72,41.72,41.72,41.72,30JUL2024:23:47:19,30JUL2024:23:47:18,30JUL2024:23:47:18,30JUL2024:23:47:18,41.56,41.56,30JUL2024:23:47:37,30JUL2024:23:47:36,38.82,38.82,38.82,38.82,30JUL2024:23:51:15,30JUL2024:23:51:15,30JUL2024:23:51:14,30JUL2024:23:51:14,38.36,38.36,30JUL2024:23:51:30,30JUL2024:23:51:29,40.25,40.25,40.25,40.25,40.16,40.16,0.688,0.687,0.688,0.688,0.763,0.763,1.3,2,76.08,102.60
31JUL2024:00:15:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.5,41.58,41.55,40.35,40.59,31JUL2024:00:10:53,31JUL2024:00:10:53,31JUL2024:00:11:14,31JUL2024:00:10:57,.,40.63,31JUL2024:00:15:00,31JUL2024:00:11:13,37.61,37.65,38.83,38.80,31JUL2024:00:01:55,31JUL2024:00:01:55,31JUL2024:00:07:06,31JUL2024:00:12:04,.,38.30,31JUL2024:00:15:00,31JUL2024:00:02:07,39.76,39.77,39.51,39.60,.,39.57,0.7050,0.6950,0.3680,0.3950,.,0.5250,-0,-0,31JUL2024:00:05:11,1.3,31JUL2024:00:10:19,0.2,189,30.0200,2122,2121,2121,12.8,40.24,40.29,41.81,31JUL2024:00:11:05,41.90,31JUL2024:00:11:00,38.57,31JUL2024:00:02:05,38.53,31JUL2024:00:02:05,40.78,40.78,40.78,40.79,31JUL2024:00:11:03,31JUL2024:00:11:03,31JUL2024:00:11:02,31JUL2024:00:11:02,40.53,40.53,31JUL2024:00:11:22,31JUL2024:00:11:21,38.5,38.5,38.5,38.5,31JUL2024:00:02:05,31JUL2024:00:02:05,31JUL2024:00:02:05,31JUL2024:00:02:05,38.49,38.49,31JUL2024:00:02:22,31JUL2024:00:02:21,39.67,39.67,39.67,39.67,39.58,39.58,0.498,0.497,0.498,0.499,0.483,0.483,1.0,3,76.08,102.60
31JUL2024:00:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.3,40.27,40.24,39.52,39.72,31JUL2024:00:29:10,31JUL2024:00:29:09,31JUL2024:00:29:30,31JUL2024:00:29:30,.,39.65,31JUL2024:00:30:00,31JUL2024:00:21:43,36.98,36.96,37.27,37.37,31JUL2024:00:25:37,31JUL2024:00:22:08,31JUL2024:00:22:11,31JUL2024:00:22:11,.,37.19,31JUL2024:00:30:00,31JUL2024:00:25:40,38.89,38.89,38.58,38.67,.,38.70,0.7420,0.7360,0.4530,0.4570,.,0.5820,-0,-0,31JUL2024:00:21:36,1.3,31JUL2024:00:29:16,0.1,164,9.5100,2120,2119,2119,12.9,39.39,39.43,40.66,31JUL2024:00:21:45,40.57,31JUL2024:00:21:40,37.53,31JUL2024:00:22:10,37.53,31JUL2024:00:25:40,39.76,39.75,39.76,39.76,31JUL2024:00:29:15,31JUL2024:00:29:14,31JUL2024:00:29:14,31JUL2024:00:29:14,39.56,39.56,31JUL2024:00:21:48,31JUL2024:00:21:47,37.26,37.26,37.26,37.25,31JUL2024:00:22:19,31JUL2024:00:22:18,31JUL2024:00:22:18,31JUL2024:00:22:18,37.39,37.39,31JUL2024:00:25:51,31JUL2024:00:25:50,38.76,38.76,38.76,38.76,38.69,38.69,0.544,0.543,0.544,0.545,0.549,0.549,0.2,4,76.07,102.60
31JUL2024:00:45:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.4,41.37,41.32,39.81,40.01,31JUL2024:00:31:01,31JUL2024:00:31:01,31JUL2024:00:31:29,31JUL2024:00:31:29,.,40.49,31JUL2024:00:45:00,31JUL2024:00:31:08,37.14,37.06,37.35,37.43,31JUL2024:00:40:38,31JUL2024:00:40:37,31JUL2024:00:40:40,31JUL2024:00:40:40,.,37.51,31JUL2024:00:45:00,31JUL2024:00:38:40,38.78,38.79,38.55,38.62,.,38.59,0.8420,0.8370,0.5210,0.5410,.,0.7050,-0,-0,31JUL2024:00:42:19,1.1,31JUL2024:00:30:01,0.2,168,37.9800,2118,2118,2118,12.8,39.33,39.31,41.74,31JUL2024:00:31:10,41.70,31JUL2024:00:31:05,37.63,31JUL2024:00:40:45,37.72,31JUL2024:00:40:35,40.34,40.33,40.34,40.35,31JUL2024:00:31:12,31JUL2024:00:31:11,31JUL2024:00:31:11,31JUL2024:00:31:11,40.33,40.33,31JUL2024:00:31:30,31JUL2024:00:31:29,37.34,37.35,37.35,37.34,31JUL2024:00:40:45,31JUL2024:00:40:45,31JUL2024:00:40:45,31JUL2024:00:40:44,37.55,37.55,31JUL2024:00:41:08,31JUL2024:00:41:07,38.7,38.7,38.7,38.7,38.61,38.61,0.652,0.651,0.652,0.653,0.68,0.68,0.1,13,76.07,102.60
31JUL2024:01:00:00,15min,Peter Sinks,UCC,270,38.2,39.2,36.9,39.70,39.67,38.98,39.22,31JUL2024:00:51:01,31JUL2024:00:51:01,31JUL2024:00:51:05,31JUL2024:00:51:02,.,39.13,31JUL2024:01:00:00,31JUL2024:00:51:03,36.48,36.52,37.18,37.17,31JUL2024:00:52:14,31JUL2024:00:52:14,31JUL2024:00:58:01,31JUL2024:00:58:01,.,36.73,31JUL2024:01:00:00,31JUL2024:00:58:00,38.25,38.27,38.05,38.13,.,38.03,0.7330,0.7280,0.3970,0.4240,.,0.5880,-0,-0,31JUL2024:00:55:31,0.9,31JUL2024:00:59:37,0.0,188,15.8200,2116,2116,2116,12.7,38.78,38.76,40.23,31JUL2024:00:51:05,40.17,31JUL2024:00:51:05,36.90,31JUL2024:00:52:20,36.95,31JUL2024:00:52:25,39.3,39.3,39.3,39.31,31JUL2024:00:51:08,31JUL2024:00:51:08,31JUL2024:00:51:07,31JUL2024:00:51:07,39,39,31JUL2024:00:51:21,31JUL2024:00:51:20,36.97,36.98,36.97,36.97,31JUL2024:00:52:26,31JUL2024:00:52:25,31JUL2024:00:52:25,31JUL2024:00:52:25,36.76,36.76,31JUL2024:00:58:18,31JUL2024:00:58:17,38.17,38.17,38.17,38.17,38.03,38.03,0.536,0.535,0.536,0.536,0.557,0.557,0.1,7,76.07,102.60
31JUL2024:01:15:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.3,40.00,39.98,39.07,39.30,31JUL2024:01:14:49,31JUL2024:01:14:49,31JUL2024:01:14:55,31JUL2024:01:14:55,.,39.37,31JUL2024:01:15:00,31JUL2024:01:01:33,36.92,36.81,37.05,37.15,31JUL2024:01:13:49,31JUL2024:01:13:45,31JUL2024:01:13:50,31JUL2024:01:13:50,.,37.21,31JUL2024:01:15:00,31JUL2024:01:13:50,38.68,38.69,38.18,38.26,.,38.42,0.6480,0.6420,0.3380,0.3510,.,0.5130,-0,-0,31JUL2024:01:12:11,1.3,31JUL2024:01:02:22,0.2,153,38.2900,2115,2115,2115,12.7,39.16,39.11,40.37,31JUL2024:01:15:00,40.35,31JUL2024:01:01:30,36.97,31JUL2024:01:13:55,37.13,31JUL2024:01:13:55,39.47,39.47,39.47,39.48,31JUL2024:01:15:00,31JUL2024:01:15:00,31JUL2024:01:15:00,31JUL2024:01:15:00,39.32,39.32,31JUL2024:01:01:49,31JUL2024:01:01:48,37.11,37.11,37.11,37.1,31JUL2024:01:13:53,31JUL2024:01:13:53,31JUL2024:01:13:53,31JUL2024:01:13:53,37.49,37.49,31JUL2024:01:11:34,31JUL2024:01:11:33,38.44,38.45,38.45,38.45,38.4,38.4,0.443,0.442,0.444,0.445,0.478,0.479,0.4,5,76.07,102.60
31JUL2024:01:30:00,15min,Peter Sinks,UCC,270,37.7,39.4,36.1,39.58,39.52,39.01,39.19,31JUL2024:01:15:01,31JUL2024:01:15:01,31JUL2024:01:15:01,31JUL2024:01:15:01,.,39.30,31JUL2024:01:30:00,31JUL2024:01:15:01,35.54,35.59,36.30,36.41,31JUL2024:01:27:22,31JUL2024:01:27:22,31JUL2024:01:27:24,31JUL2024:01:27:24,.,35.99,31JUL2024:01:30:00,31JUL2024:01:19:25,37.80,37.82,37.61,37.72,.,37.59,0.9960,0.9730,0.5910,0.6110,.,0.8060,-0,-0,31JUL2024:01:24:34,1.3,31JUL2024:01:18:11,0.1,188,39.1700,2113,2113,2113,12.8,38.31,38.28,40.37,31JUL2024:01:15:01,40.32,31JUL2024:01:15:01,36.00,31JUL2024:01:27:25,36.12,31JUL2024:01:27:25,39.47,39.47,39.47,39.48,31JUL2024:01:15:01,31JUL2024:01:15:01,31JUL2024:01:15:01,31JUL2024:01:15:01,39.24,39.24,31JUL2024:01:15:10,31JUL2024:01:15:09,36.12,36.12,36.12,36.12,31JUL2024:01:27:31,31JUL2024:01:27:30,31JUL2024:01:27:30,31JUL2024:01:27:30,36.12,36.12,31JUL2024:01:19:43,31JUL2024:01:19:42,37.75,37.75,37.75,37.75,37.6,37.6,0.766,0.764,0.766,0.766,0.789,0.788,0.5,7,76.07,102.60
31JUL2024:01:45:00,15min,Peter Sinks,UCC,270,37.6,38.9,35.8,39.38,39.35,38.69,38.84,31JUL2024:01:32:20,31JUL2024:01:32:20,31JUL2024:01:32:41,31JUL2024:01:32:36,.,38.88,31JUL2024:01:45:00,31JUL2024:01:32:27,35.33,35.35,36.25,36.33,31JUL2024:01:40:20,31JUL2024:01:40:20,31JUL2024:01:36:48,31JUL2024:01:40:25,.,35.54,31JUL2024:01:45:00,31JUL2024:01:40:20,37.65,37.66,37.42,37.52,.,37.40,0.8960,0.8840,0.5510,0.5740,.,0.7720,-0,-0,31JUL2024:01:38:52,1.3,31JUL2024:01:35:04,0.2,119,41.9900,2111,2110,2111,12.8,38.12,38.13,39.96,31JUL2024:01:32:20,39.92,31JUL2024:01:32:25,35.91,31JUL2024:01:40:10,35.85,31JUL2024:01:40:20,38.97,38.97,38.97,38.98,31JUL2024:01:32:41,31JUL2024:01:32:41,31JUL2024:01:32:41,31JUL2024:01:32:41,38.85,38.85,31JUL2024:01:32:46,31JUL2024:01:32:45,35.99,35.99,35.99,35.98,31JUL2024:01:40:27,31JUL2024:01:40:26,31JUL2024:01:40:26,31JUL2024:01:40:26,35.66,35.66,31JUL2024:01:40:39,31JUL2024:01:40:38,37.56,37.56,37.56,37.56,37.4,37.4,0.701,0.7,0.701,0.702,0.752,0.752,0.6,5,76.08,102.60
31JUL2024:02:00:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.5,38.47,38.47,37.73,37.82,31JUL2024:01:46:04,31JUL2024:01:46:04,31JUL2024:01:45:01,31JUL2024:01:45:01,.,38.15,31JUL2024:02:00:00,31JUL2024:01:45:01,35.33,35.33,35.66,35.75,31JUL2024:01:48:28,31JUL2024:01:48:28,31JUL2024:01:57:15,31JUL2024:01:57:15,.,35.44,31JUL2024:02:00:00,31JUL2024:01:48:34,36.75,36.77,36.59,36.68,.,36.55,0.7270,0.7250,0.4710,0.4810,.,0.6480,-0,-0,31JUL2024:01:50:40,1.5,31JUL2024:01:48:08,0.3,201,41.6600,2108,2106,2108,12.7,37.23,37.24,38.98,31JUL2024:01:45:01,38.97,31JUL2024:01:45:01,35.80,31JUL2024:01:57:15,35.83,31JUL2024:01:57:15,38.17,38.17,38.17,38.17,31JUL2024:01:45:01,31JUL2024:01:45:01,31JUL2024:01:45:01,31JUL2024:01:45:01,38.2,38.2,31JUL2024:01:45:02,31JUL2024:01:45:01,35.58,35.58,35.58,35.58,31JUL2024:01:57:20,31JUL2024:01:57:20,31JUL2024:01:57:19,31JUL2024:01:57:19,35.5,35.5,31JUL2024:01:57:39,31JUL2024:01:57:38,36.71,36.71,36.71,36.71,36.59,36.58,0.589,0.588,0.588,0.588,0.662,0.66,0.6,6,76.08,102.60
31JUL2024:02:15:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.4,38.27,38.37,37.51,37.55,31JUL2024:02:06:20,31JUL2024:02:06:19,31JUL2024:02:06:15,31JUL2024:02:06:15,.,37.77,31JUL2024:02:15:00,31JUL2024:02:06:21,34.87,34.90,35.65,35.62,31JUL2024:02:07:11,31JUL2024:02:07:11,31JUL2024:02:01:20,31JUL2024:02:07:24,.,35.13,31JUL2024:02:15:00,31JUL2024:02:07:23,36.60,36.64,36.27,36.34,.,36.33,0.7480,0.7490,0.4600,0.4740,.,0.6040,-0,-0,31JUL2024:02:05:54,1.5,31JUL2024:02:14:04,0.2,108,24.9700,2106,2105,2106,12.7,37.04,37.05,39.00,31JUL2024:02:06:20,38.82,31JUL2024:02:06:20,35.47,31JUL2024:02:07:15,35.51,31JUL2024:02:07:20,37.88,37.88,37.88,37.88,31JUL2024:02:06:24,31JUL2024:02:06:23,31JUL2024:02:06:23,31JUL2024:02:06:23,37.69,37.69,31JUL2024:02:06:35,31JUL2024:02:06:34,35.42,35.42,35.42,35.41,31JUL2024:02:07:26,31JUL2024:02:07:28,31JUL2024:02:07:26,31JUL2024:02:07:25,35.28,35.28,31JUL2024:02:07:41,31JUL2024:02:07:40,36.46,36.46,36.46,36.46,36.31,36.31,0.567,0.566,0.567,0.568,0.567,0.567,0.7,8,76.09,102.60
31JUL2024:02:30:00,15min,Peter Sinks,UCC,270,37.3,38.6,35.4,39.30,39.28,38.47,38.62,31JUL2024:02:23:02,31JUL2024:02:23:02,31JUL2024:02:23:31,31JUL2024:02:23:31,.,38.58,31JUL2024:02:30:00,31JUL2024:02:23:31,35.23,35.24,35.34,35.43,31JUL2024:02:15:21,31JUL2024:02:15:21,31JUL2024:02:15:28,31JUL2024:02:15:28,.,35.33,31JUL2024:02:30:00,31JUL2024:02:15:30,37.41,37.44,37.21,37.30,.,37.11,0.8640,0.8520,0.6770,0.6950,.,0.7370,-0,-0,31JUL2024:02:17:36,2.2,31JUL2024:02:17:36,0.5,230,49.2100,2105,2098,2105,12.7,37.90,37.88,39.65,31JUL2024:02:23:05,39.51,31JUL2024:02:23:35,35.60,31JUL2024:02:15:25,35.60,31JUL2024:02:15:25,38.78,38.78,38.78,38.79,31JUL2024:02:23:37,31JUL2024:02:23:36,31JUL2024:02:23:36,31JUL2024:02:23:36,38.49,38.49,31JUL2024:02:23:47,31JUL2024:02:23:46,35.36,35.36,35.36,35.36,31JUL2024:02:15:31,31JUL2024:02:15:30,31JUL2024:02:15:30,31JUL2024:02:15:30,35.43,35.43,31JUL2024:02:15:47,31JUL2024:02:15:46,37.34,37.34,37.34,37.34,37.1,37.1,0.746,0.745,0.746,0.746,0.71,0.71,1.2,9,76.09,102.60
31JUL2024:02:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.0,38.16,38.21,37.39,37.49,31JUL2024:02:38:52,31JUL2024:02:38:47,31JUL2024:02:30:01,31JUL2024:02:30:01,.,37.45,31JUL2024:02:45:00,31JUL2024:02:30:01,34.37,34.44,35.22,35.33,31JUL2024:02:39:45,31JUL2024:02:39:37,31JUL2024:02:39:45,31JUL2024:02:39:45,.,34.79,31JUL2024:02:45:00,31JUL2024:02:40:02,36.68,36.73,36.50,36.59,.,36.45,0.7470,0.7510,0.5060,0.5080,.,0.5950,-0,-0,31JUL2024:02:38:07,1.8,31JUL2024:02:31:59,0.5,98,69.1300,2103,2097,2103,12.7,37.12,37.15,38.34,31JUL2024:02:38:50,38.35,31JUL2024:02:38:50,35.15,31JUL2024:02:34:15,35.15,31JUL2024:02:39:50,37.63,37.63,37.63,37.63,31JUL2024:02:30:01,31JUL2024:02:30:01,31JUL2024:02:30:01,31JUL2024:02:30:01,37.51,37.51,31JUL2024:02:30:01,31JUL2024:02:30:01,35.07,35.08,35.07,35.06,31JUL2024:02:39:49,31JUL2024:02:39:48,31JUL2024:02:39:48,31JUL2024:02:39:48,34.94,34.94,31JUL2024:02:40:09,31JUL2024:02:40:08,36.64,36.64,36.64,36.64,36.47,36.47,0.596,0.595,0.596,0.597,0.571,0.57,1.1,29,76.09,102.60
31JUL2024:03:00:00,15min,Peter Sinks,UCC,270,36.0,37.2,35.1,37.62,37.70,36.80,36.89,31JUL2024:02:45:35,31JUL2024:02:45:35,31JUL2024:02:45:33,31JUL2024:02:45:33,.,37.18,31JUL2024:03:00:00,31JUL2024:02:45:41,34.70,34.78,35.13,35.21,31JUL2024:02:56:29,31JUL2024:02:56:29,31JUL2024:02:58:22,31JUL2024:02:58:22,.,34.87,31JUL2024:03:00:00,31JUL2024:02:58:24,36.03,36.10,35.85,35.94,.,35.80,0.6880,0.6870,0.4040,0.4120,.,0.5850,-0,-0,31JUL2024:02:59:28,1.5,31JUL2024:02:52:08,0.3,129,49.6200,2101,2096,2101,12.8,36.55,36.53,38.08,31JUL2024:02:45:35,38.07,31JUL2024:02:45:40,35.29,31JUL2024:02:46:50,35.35,31JUL2024:02:46:50,37.23,37.23,37.23,37.23,31JUL2024:02:45:43,31JUL2024:02:45:43,31JUL2024:02:45:43,31JUL2024:02:45:43,37.11,37.11,31JUL2024:02:45:56,31JUL2024:02:45:55,35.16,35.17,35.17,35.16,31JUL2024:02:58:25,31JUL2024:02:58:25,31JUL2024:02:58:24,31JUL2024:02:58:24,34.98,34.98,31JUL2024:02:58:27,31JUL2024:02:58:26,35.99,35.99,35.99,35.99,35.82,35.82,0.524,0.523,0.524,0.525,0.562,0.562,0.8,32,76.09,102.60
31JUL2024:03:15:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.0,36.90,36.96,36.10,36.27,31JUL2024:03:05:24,31JUL2024:03:06:40,31JUL2024:03:06:45,31JUL2024:03:06:45,.,36.48,31JUL2024:03:15:00,31JUL2024:03:06:43,33.66,33.73,34.21,34.20,31JUL2024:03:14:19,31JUL2024:03:14:18,31JUL2024:03:14:32,31JUL2024:03:14:31,.,33.90,31JUL2024:03:15:00,31JUL2024:03:14:32,35.70,35.77,35.37,35.46,.,35.44,0.7370,0.7340,0.4420,0.4670,.,0.6240,-0,-0,31JUL2024:03:00:43,1.1,31JUL2024:03:00:08,0.0,269,12.7600,2099,2094,2099,12.7,36.18,36.18,37.33,31JUL2024:03:05:30,37.31,31JUL2024:03:05:25,34.39,31JUL2024:03:14:35,34.34,31JUL2024:03:14:30,36.47,36.46,36.47,36.47,31JUL2024:03:06:46,31JUL2024:03:06:46,31JUL2024:03:06:46,31JUL2024:03:06:46,36.41,36.41,31JUL2024:03:06:49,31JUL2024:03:06:48,34.1,34.1,34.1,34.09,31JUL2024:03:14:32,31JUL2024:03:14:32,31JUL2024:03:14:32,31JUL2024:03:14:32,33.97,33.97,31JUL2024:03:14:50,31JUL2024:03:14:49,35.58,35.58,35.58,35.58,35.46,35.46,0.565,0.564,0.565,0.566,0.578,0.58,1.1,32,76.10,102.70
31JUL2024:03:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.0,36.27,36.39,35.52,35.66,31JUL2024:03:18:09,31JUL2024:03:18:07,31JUL2024:03:19:52,31JUL2024:03:19:52,.,35.80,31JUL2024:03:30:00,31JUL2024:03:18:27,33.77,33.90,33.95,33.99,31JUL2024:03:29:37,31JUL2024:03:29:37,31JUL2024:03:29:41,31JUL2024:03:29:39,.,33.81,31JUL2024:03:30:00,31JUL2024:03:29:40,35.12,35.23,34.76,34.85,.,34.84,0.5230,0.5170,0.3080,0.3200,.,0.4450,-0,-0,31JUL2024:03:16:43,1.3,31JUL2024:03:23:38,0.1,157,5.0090,2097,2095,2097,12.8,35.58,35.56,36.73,31JUL2024:03:20:20,36.72,31JUL2024:03:18:10,34.30,31JUL2024:03:29:45,34.36,31JUL2024:03:29:40,35.73,35.73,35.73,35.73,31JUL2024:03:20:01,31JUL2024:03:20:01,31JUL2024:03:20:01,31JUL2024:03:20:01,35.77,35.77,31JUL2024:03:18:37,31JUL2024:03:18:36,34.01,34.01,34.01,34.01,31JUL2024:03:29:47,31JUL2024:03:29:47,31JUL2024:03:29:47,31JUL2024:03:29:47,33.89,33.89,31JUL2024:03:30:00,31JUL2024:03:30:00,34.99,34.99,34.99,34.99,34.85,34.85,0.387,0.387,0.388,0.388,0.423,0.424,0.9,8,76.10,102.70
31JUL2024:03:45:00,15min,Peter Sinks,UCC,270,35.0,35.6,33.9,36.05,36.20,35.25,35.34,31JUL2024:03:31:26,31JUL2024:03:31:26,31JUL2024:03:31:37,31JUL2024:03:31:37,.,35.60,31JUL2024:03:45:00,31JUL2024:03:31:36,33.48,33.61,33.88,33.97,31JUL2024:03:35:10,31JUL2024:03:35:09,31JUL2024:03:35:11,31JUL2024:03:34:55,.,33.62,31JUL2024:03:45:00,31JUL2024:03:35:10,35.01,35.16,34.57,34.65,.,34.71,0.5070,0.5090,0.3100,0.3030,.,0.4390,-0,-0,31JUL2024:03:38:53,1.1,31JUL2024:03:32:37,0.1,304,37.0500,2095,2091,2095,12.7,35.39,35.38,36.43,31JUL2024:03:31:30,36.36,31JUL2024:03:31:35,33.71,31JUL2024:03:35:20,33.73,31JUL2024:03:35:15,35.65,35.65,35.65,35.65,31JUL2024:03:31:39,31JUL2024:03:31:39,31JUL2024:03:31:38,31JUL2024:03:31:38,35.55,35.55,31JUL2024:03:31:54,31JUL2024:03:31:53,33.92,33.92,33.91,33.91,31JUL2024:03:35:17,31JUL2024:03:35:17,31JUL2024:03:35:17,31JUL2024:03:35:17,33.79,33.79,31JUL2024:03:35:24,31JUL2024:03:35:23,34.84,34.84,34.84,34.84,34.7,34.7,0.388,0.387,0.387,0.388,0.436,0.435,0.5,3,76.11,102.70
31JUL2024:04:00:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.2,36.52,36.68,35.69,35.91,31JUL2024:03:46:59,31JUL2024:03:46:59,31JUL2024:03:47:00,31JUL2024:03:47:00,.,35.99,31JUL2024:04:00:00,31JUL2024:03:46:59,32.57,32.69,33.34,33.46,31JUL2024:03:47:54,31JUL2024:03:47:54,31JUL2024:03:48:15,31JUL2024:03:48:16,.,32.98,31JUL2024:04:00:00,31JUL2024:03:47:56,34.76,34.95,34.41,34.50,.,34.45,0.7220,0.7220,0.4000,0.4160,.,0.5970,-0,-0,31JUL2024:03:52:00,0.7,31JUL2024:03:57:37,0.0,169,7.8310,2093,2087,2092,12.7,35.18,35.18,36.77,31JUL2024:03:46:55,36.77,31JUL2024:03:47:00,33.04,31JUL2024:03:47:55,33.04,31JUL2024:03:48:00,36.13,36.12,36.13,36.13,31JUL2024:03:47:02,31JUL2024:03:47:01,31JUL2024:03:47:01,31JUL2024:03:47:01,35.84,35.84,31JUL2024:03:47:08,31JUL2024:03:47:07,33.31,33.32,33.31,33.31,31JUL2024:03:48:21,31JUL2024:03:48:20,31JUL2024:03:48:20,31JUL2024:03:48:20,33.03,33.03,31JUL2024:03:48:23,31JUL2024:03:48:22,34.65,34.65,34.65,34.65,34.44,34.44,0.532,0.531,0.533,0.533,0.564,0.565,0.6,7,76.12,102.70
31JUL2024:04:15:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.7,36.16,36.30,34.72,34.92,31JUL2024:04:12:37,31JUL2024:04:12:37,31JUL2024:04:00:42,31JUL2024:04:11:42,.,35.65,31JUL2024:04:15:00,31JUL2024:04:12:43,32.81,32.95,33.79,33.89,31JUL2024:04:12:59,31JUL2024:04:12:59,31JUL2024:04:08:11,31JUL2024:04:08:14,.,33.47,31JUL2024:04:15:00,31JUL2024:04:13:05,34.57,34.76,34.20,34.31,.,34.27,0.5700,0.5670,0.2590,0.2750,.,0.4690,-0,-0,31JUL2024:04:05:21,2.2,31JUL2024:04:00:46,0.3,159,46.9700,2091,2091,2091,12.7,35.00,35.03,36.45,31JUL2024:04:12:35,36.50,31JUL2024:04:12:40,33.30,31JUL2024:04:13:05,33.46,31JUL2024:04:13:10,35.4,35.4,35.4,35.4,31JUL2024:04:12:44,31JUL2024:04:12:44,31JUL2024:04:12:44,31JUL2024:04:12:44,35.55,35.55,31JUL2024:04:12:48,31JUL2024:04:12:47,33.61,33.61,33.61,33.6,31JUL2024:04:13:07,31JUL2024:04:13:07,31JUL2024:04:13:07,31JUL2024:04:13:07,33.69,33.69,31JUL2024:04:08:14,31JUL2024:04:08:13,34.46,34.46,34.46,34.46,34.28,34.28,0.39,0.389,0.39,0.39,0.452,0.451,0.6,3,76.13,102.70
31JUL2024:04:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.1,35.74,35.93,34.77,34.91,31JUL2024:04:16:40,31JUL2024:04:16:40,31JUL2024:04:16:54,31JUL2024:04:16:54,.,34.94,31JUL2024:04:30:00,31JUL2024:04:16:47,32.65,32.91,33.06,33.06,31JUL2024:04:29:58,31JUL2024:04:29:57,31JUL2024:04:30:00,31JUL2024:04:30:00,.,32.67,31JUL2024:04:30:00,31JUL2024:04:30:00,34.21,34.44,33.93,34.03,.,33.93,0.5930,0.5840,0.3950,0.4110,.,0.4950,-0,-0,31JUL2024:04:28:18,1.5,31JUL2024:04:16:51,0.2,178,3.8200,2089,2089,2089,12.7,34.63,34.64,35.91,31JUL2024:04:16:45,35.83,31JUL2024:04:16:50,33.30,31JUL2024:04:27:25,33.24,31JUL2024:04:30:00,35.16,35.16,35.17,35.17,31JUL2024:04:16:54,31JUL2024:04:16:53,31JUL2024:04:16:53,31JUL2024:04:16:53,34.81,34.81,31JUL2024:04:19:48,31JUL2024:04:19:47,33.12,33.11,33.11,33.1,31JUL2024:04:30:00,31JUL2024:04:30:00,31JUL2024:04:30:00,31JUL2024:04:30:00,33.03,33.03,31JUL2024:04:27:50,31JUL2024:04:27:49,34.17,34.17,34.17,34.17,33.96,33.95,0.458,0.458,0.458,0.459,0.456,0.457,0.7,8,76.13,102.70
31JUL2024:04:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,32.2,34.28,34.54,33.71,33.82,31JUL2024:04:33:58,31JUL2024:04:33:58,31JUL2024:04:34:31,31JUL2024:04:34:31,.,33.87,31JUL2024:04:45:00,31JUL2024:04:34:04,31.91,32.16,32.51,32.62,31JUL2024:04:35:30,31JUL2024:04:35:30,31JUL2024:04:35:33,31JUL2024:04:35:32,.,31.97,31JUL2024:04:45:00,31JUL2024:04:35:35,33.57,33.85,33.21,33.31,.,33.26,0.4360,0.4400,0.2290,0.2300,.,0.3580,0,0,31JUL2024:04:45:00,0.0,31JUL2024:04:30:01,0.0,0,0.0000,2086,2081,2086,12.7,33.93,33.93,34.56,31JUL2024:04:31:55,34.72,31JUL2024:04:31:45,32.32,31JUL2024:04:35:35,32.34,31JUL2024:04:35:35,34.01,34.01,34.01,34.01,31JUL2024:04:34:09,31JUL2024:04:34:33,31JUL2024:04:34:08,31JUL2024:04:34:08,33.84,33.84,31JUL2024:04:34:25,31JUL2024:04:34:24,32.38,32.38,32.38,32.38,31JUL2024:04:35:39,31JUL2024:04:35:39,31JUL2024:04:35:39,31JUL2024:04:35:38,32.04,32.04,31JUL2024:04:35:53,31JUL2024:04:35:52,33.48,33.48,33.48,33.48,33.25,33.25,0.307,0.307,0.307,0.308,0.339,0.339,0.6,1,76.14,102.70
31JUL2024:05:00:00,15min,Peter Sinks,UCC,270,33.4,33.7,32.4,34.14,34.44,33.37,33.46,31JUL2024:04:48:42,31JUL2024:04:48:42,31JUL2024:04:49:58,31JUL2024:04:49:59,.,33.70,31JUL2024:05:00:00,31JUL2024:04:48:44,32.27,32.52,32.57,32.68,31JUL2024:04:57:23,31JUL2024:04:57:22,31JUL2024:04:57:33,31JUL2024:04:57:33,.,32.13,31JUL2024:05:00:00,31JUL2024:04:57:33,33.39,33.68,33.00,33.10,.,33.07,0.4200,0.4230,0.1900,0.1950,.,0.3610,0,0,31JUL2024:05:00:00,0.9,31JUL2024:04:55:00,0.0,182,0.5950,2085,2085,2085,12.7,33.78,33.78,34.48,31JUL2024:04:54:50,34.48,31JUL2024:04:48:50,32.58,31JUL2024:04:46:25,32.68,31JUL2024:04:46:15,33.72,33.73,33.72,33.72,31JUL2024:04:54:46,31JUL2024:04:54:45,31JUL2024:04:54:45,31JUL2024:04:54:45,33.62,33.62,31JUL2024:04:48:57,31JUL2024:04:48:56,32.57,32.57,32.57,32.57,31JUL2024:04:57:34,31JUL2024:04:57:33,31JUL2024:04:57:33,31JUL2024:04:57:33,32.21,32.21,31JUL2024:04:57:38,31JUL2024:04:57:37,33.3,33.29,33.29,33.29,33.08,33.08,0.289,0.288,0.289,0.289,0.346,0.346,0.6,7,76.15,102.70
31JUL2024:05:15:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.2,33.87,34.16,32.85,32.93,31JUL2024:05:07:42,31JUL2024:05:07:43,31JUL2024:05:07:35,31JUL2024:05:07:35,.,33.40,31JUL2024:05:15:00,31JUL2024:05:07:56,32.23,32.51,32.16,32.26,31JUL2024:05:00:50,31JUL2024:05:00:52,31JUL2024:05:00:56,31JUL2024:05:00:56,.,32.08,31JUL2024:05:15:00,31JUL2024:05:00:59,33.16,33.45,32.53,32.65,.,32.84,0.3370,0.3390,0.1420,0.1470,.,0.3020,1,3,31JUL2024:05:15:00,0.0,31JUL2024:05:00:01,0.0,0,0.0000,2083,2080,2083,12.7,33.51,33.48,33.96,31JUL2024:05:07:25,33.91,31JUL2024:05:08:35,32.61,31JUL2024:05:00:55,32.61,31JUL2024:05:00:55,33.41,33.41,33.41,33.4,31JUL2024:05:07:49,31JUL2024:05:07:48,31JUL2024:05:07:48,31JUL2024:05:07:48,33.37,33.37,31JUL2024:05:08:06,31JUL2024:05:08:05,32.33,32.33,32.33,32.32,31JUL2024:05:01:03,31JUL2024:05:01:02,31JUL2024:05:01:02,31JUL2024:05:01:02,32.13,32.13,31JUL2024:05:01:18,31JUL2024:05:01:17,32.95,32.95,32.95,32.95,32.84,32.84,0.225,0.225,0.225,0.225,0.294,0.294,0.4,9,76.16,102.70
31JUL2024:05:30:00,15min,Peter Sinks,UCC,270,33.3,35.0,31.5,35.67,36.26,34.84,34.91,31JUL2024:05:29:13,31JUL2024:05:28:40,31JUL2024:05:28:42,31JUL2024:05:28:42,.,34.95,31JUL2024:05:30:00,31JUL2024:05:29:14,31.16,31.43,31.95,32.05,31JUL2024:05:23:02,31JUL2024:05:23:02,31JUL2024:05:23:02,31JUL2024:05:23:58,.,31.17,31JUL2024:05:30:00,31JUL2024:05:23:10,33.36,33.65,32.76,32.87,.,33.00,0.9800,1.0040,0.6870,0.6830,.,0.8750,6,9,31JUL2024:05:30:00,2.0,31JUL2024:05:28:14,0.3,193,11.8600,2081,2077,2081,12.7,33.68,33.67,35.96,31JUL2024:05:28:40,35.98,31JUL2024:05:28:45,31.51,31JUL2024:05:23:15,31.60,31JUL2024:05:23:15,35.25,35.25,35.25,35.25,31JUL2024:05:28:48,31JUL2024:05:28:48,31JUL2024:05:28:48,31JUL2024:05:28:48,34.83,34.83,31JUL2024:05:29:28,31JUL2024:05:29:27,31.72,31.72,31.72,31.72,31JUL2024:05:23:10,31JUL2024:05:23:10,31JUL2024:05:23:10,31JUL2024:05:23:10,31.3,31.3,31JUL2024:05:23:26,31JUL2024:05:23:25,33.15,33.15,33.15,33.15,32.97,32.98,0.803,0.803,0.803,0.803,0.853,0.854,0.5,71,76.18,102.70
31JUL2024:05:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.6,34.55,34.84,33.75,33.84,31JUL2024:05:37:29,31JUL2024:05:37:29,31JUL2024:05:30:01,31JUL2024:05:42:55,.,34.04,31JUL2024:05:45:00,31JUL2024:05:37:31,32.35,32.65,32.69,32.77,31JUL2024:05:33:54,31JUL2024:05:33:54,31JUL2024:05:33:58,31JUL2024:05:33:58,.,32.44,31JUL2024:05:45:00,31JUL2024:05:31:04,33.56,33.84,33.29,33.39,.,33.24,0.4590,0.4590,0.2420,0.2500,.,0.3690,14,18,31JUL2024:05:45:00,1.5,31JUL2024:05:32:38,0.2,70,39.1900,2082,2080,2082,12.7,33.94,33.93,34.93,31JUL2024:05:37:55,34.95,31JUL2024:05:37:35,32.88,31JUL2024:05:34:05,32.90,31JUL2024:05:34:05,34.17,34.17,34.17,34.17,31JUL2024:05:37:35,31JUL2024:05:37:35,31JUL2024:05:37:34,31JUL2024:05:37:34,33.96,33.96,31JUL2024:05:37:52,31JUL2024:05:37:51,32.73,32.73,32.73,32.72,31JUL2024:05:34:06,31JUL2024:05:34:05,31JUL2024:05:34:05,31JUL2024:05:34:05,32.53,32.53,31JUL2024:05:34:23,31JUL2024:05:34:22,33.52,33.52,33.52,33.52,33.25,33.25,0.317,0.316,0.316,0.317,0.351,0.35,0.6,7,76.19,102.70
31JUL2024:06:00:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.7,35.37,35.64,34.62,34.74,31JUL2024:05:59:40,31JUL2024:05:59:40,31JUL2024:06:00:00,31JUL2024:06:00:00,.,34.91,31JUL2024:06:00:00,31JUL2024:05:59:42,32.48,32.77,32.97,33.03,31JUL2024:05:48:12,31JUL2024:05:48:12,31JUL2024:05:49:16,31JUL2024:05:49:13,.,32.38,31JUL2024:06:00:00,31JUL2024:05:48:25,34.00,34.28,33.61,33.70,.,33.65,0.6440,0.6390,0.4430,0.4530,.,0.5710,22,27,31JUL2024:06:00:00,1.1,31JUL2024:05:58:38,0.1,127,1.8120,2085,2079,2085,12.6,34.41,34.39,35.73,31JUL2024:05:59:45,35.73,31JUL2024:05:59:40,33.04,31JUL2024:05:48:25,33.03,31JUL2024:05:48:25,35.01,35,35.01,35.01,31JUL2024:05:59:54,31JUL2024:05:59:53,31JUL2024:05:59:53,31JUL2024:05:59:53,34.88,34.88,31JUL2024:05:59:57,31JUL2024:05:59:56,32.93,32.94,32.93,32.93,31JUL2024:05:48:30,31JUL2024:05:48:29,31JUL2024:05:48:29,31JUL2024:05:48:29,32.45,32.45,31JUL2024:05:48:46,31JUL2024:05:48:45,33.88,33.89,33.89,33.89,33.62,33.62,0.514,0.514,0.514,0.515,0.541,0.542,0.3,38,76.19,102.70
31JUL2024:06:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.0,35.82,36.07,35.24,35.34,31JUL2024:06:14:40,31JUL2024:06:14:40,31JUL2024:06:12:57,31JUL2024:06:06:26,.,35.36,31JUL2024:06:15:00,31JUL2024:06:14:44,33.90,34.16,33.96,34.08,31JUL2024:06:00:32,31JUL2024:06:00:32,31JUL2024:06:01:46,31JUL2024:06:04:59,.,33.86,31JUL2024:06:15:00,31JUL2024:06:01:55,34.87,35.14,34.61,34.72,.,34.53,0.4310,0.4300,0.3660,0.3680,.,0.3780,34,76,31JUL2024:06:15:00,1.5,31JUL2024:06:05:35,0.2,88,40.3300,2088,2082,2088,12.7,35.26,35.25,36.27,31JUL2024:06:14:50,36.18,31JUL2024:06:14:50,34.29,31JUL2024:06:00:30,34.43,31JUL2024:06:01:00,35.55,35.55,35.55,35.55,31JUL2024:06:14:46,31JUL2024:06:14:46,31JUL2024:06:14:46,31JUL2024:06:14:46,35.22,35.22,31JUL2024:06:14:51,31JUL2024:06:14:50,34.16,34.16,34.16,34.16,31JUL2024:06:01:58,31JUL2024:06:01:57,31JUL2024:06:01:57,31JUL2024:06:01:57,33.9,33.9,31JUL2024:06:02:12,31JUL2024:06:02:11,34.83,34.83,34.83,34.83,34.52,34.53,0.382,0.382,0.382,0.382,0.361,0.361,0.2,6,76.20,102.80
31JUL2024:06:30:00,15min,Peter Sinks,UCC,270,37.1,39.2,35.2,39.56,39.57,40.27,40.45,31JUL2024:06:28:56,31JUL2024:06:28:54,31JUL2024:06:29:31,31JUL2024:06:29:07,.,38.97,31JUL2024:06:30:00,31JUL2024:06:28:56,35.25,35.52,35.16,35.27,31JUL2024:06:15:01,31JUL2024:06:15:01,31JUL2024:06:15:01,31JUL2024:06:15:01,.,34.95,31JUL2024:06:30:00,31JUL2024:06:15:01,37.18,37.27,37.85,38.00,.,36.84,1.0940,1.0320,1.1700,1.1690,.,1.1140,122,143,31JUL2024:06:30:00,2.2,31JUL2024:06:26:06,0.4,64,46.4200,3578,3583,3557,12.6,37.52,37.65,39.94,31JUL2024:06:29:05,40.24,31JUL2024:06:29:40,35.82,31JUL2024:06:15:01,35.76,31JUL2024:06:15:01,39.68,39.68,39.68,39.68,31JUL2024:06:29:39,31JUL2024:06:29:39,31JUL2024:06:29:39,31JUL2024:06:29:39,38.77,38.77,31JUL2024:06:29:09,31JUL2024:06:29:08,35.24,35.24,35.24,35.24,31JUL2024:06:15:03,31JUL2024:06:15:02,31JUL2024:06:15:02,31JUL2024:06:15:02,35.06,35.06,31JUL2024:06:15:19,31JUL2024:06:15:18,37.54,37.55,37.55,37.55,36.79,36.79,1.097,1.097,1.097,1.096,1.117,1.117,0.0,11,76.19,102.70
31JUL2024:06:45:00,15min,Peter Sinks,UCC,270,40.7,42.7,38.2,42.89,42.94,44.36,44.58,31JUL2024:06:44:30,31JUL2024:06:44:29,31JUL2024:06:44:20,31JUL2024:06:44:18,.,42.28,31JUL2024:06:45:00,31JUL2024:06:44:30,37.88,37.92,39.05,39.08,31JUL2024:06:30:21,31JUL2024:06:30:21,31JUL2024:06:30:25,31JUL2024:06:30:24,.,37.69,31JUL2024:06:45:00,31JUL2024:06:30:25,40.75,40.76,41.60,41.73,.,40.44,1.2080,1.1860,1.6270,1.6590,.,1.2110,166,190,31JUL2024:06:45:00,2.4,31JUL2024:06:30:49,0.8,68,69.1600,4181,4185,4151,12.6,41.07,41.23,42.93,31JUL2024:06:40:30,43.54,31JUL2024:06:40:30,38.53,31JUL2024:06:30:30,38.55,31JUL2024:06:30:25,43.46,43.47,43.46,43.46,31JUL2024:06:44:32,31JUL2024:06:44:31,31JUL2024:06:44:31,31JUL2024:06:44:31,42.02,42.02,31JUL2024:06:44:38,31JUL2024:06:44:37,38.52,38.52,38.52,38.52,31JUL2024:06:30:27,31JUL2024:06:30:27,31JUL2024:06:30:27,31JUL2024:06:30:27,37.79,37.79,31JUL2024:06:30:38,31JUL2024:06:30:37,41.17,41.17,41.18,41.18,40.38,40.39,1.385,1.385,1.385,1.385,1.225,1.225,0.0,11,76.19,102.70
31JUL2024:07:00:00,15min,Peter Sinks,UCC,270,43.8,46.2,42.4,45.87,45.88,48.81,49.00,31JUL2024:07:00:00,31JUL2024:07:00:00,31JUL2024:06:58:28,31JUL2024:06:58:27,.,45.33,31JUL2024:07:00:00,31JUL2024:07:00:00,41.98,41.95,44.22,44.41,31JUL2024:06:45:01,31JUL2024:06:45:01,31JUL2024:06:45:01,31JUL2024:06:45:08,.,41.68,31JUL2024:07:00:00,31JUL2024:06:45:05,43.93,43.90,46.40,46.58,.,43.66,0.9550,0.9570,1.3580,1.3450,.,0.9570,213,236,31JUL2024:07:00:00,1.5,31JUL2024:06:49:32,0.3,16,13.5600,4191,4189,4149,12.6,44.53,44.88,46.35,31JUL2024:06:57:25,47.16,31JUL2024:06:59:55,42.28,31JUL2024:06:45:01,42.40,31JUL2024:06:45:01,47.13,47.14,47.13,47.12,31JUL2024:06:58:36,31JUL2024:06:58:36,31JUL2024:06:58:36,31JUL2024:06:58:36,45.17,45.17,31JUL2024:06:59:29,31JUL2024:06:59:28,43.04,43.05,43.05,43.05,31JUL2024:06:45:01,31JUL2024:06:45:01,31JUL2024:06:45:01,31JUL2024:06:45:01,41.72,41.72,31JUL2024:06:45:16,31JUL2024:06:45:15,45.17,45.17,45.17,45.17,43.6,43.6,1.121,1.121,1.121,1.121,0.963,0.963,0.0,127,76.18,102.70
31JUL2024:07:15:00,15min,Peter Sinks,UCC,270,47.0,48.8,45.9,49.00,49.00,51.52,51.83,31JUL2024:07:13:15,31JUL2024:07:13:15,31JUL2024:07:04:37,31JUL2024:07:04:37,.,48.48,31JUL2024:07:15:00,31JUL2024:07:15:00,45.08,45.02,48.09,48.27,31JUL2024:07:00:12,31JUL2024:07:00:12,31JUL2024:07:00:20,31JUL2024:07:00:20,.,45.04,31JUL2024:07:15:00,31JUL2024:07:00:17,47.10,47.06,49.79,49.90,.,46.87,0.9370,0.9430,0.7810,0.7900,.,0.9300,260,284,31JUL2024:07:14:59,2.6,31JUL2024:07:08:23,0.6,63,37.1500,4200,4197,4151,12.6,47.76,48.13,49.32,31JUL2024:07:15:00,50.05,31JUL2024:07:13:20,45.73,31JUL2024:07:00:20,46.00,31JUL2024:07:00:25,49.46,49.47,49.47,49.47,31JUL2024:07:15:00,31JUL2024:07:15:00,31JUL2024:07:15:00,31JUL2024:07:15:00,48.21,48.22,31JUL2024:07:15:00,31JUL2024:07:15:00,46.71,46.71,46.71,46.71,31JUL2024:07:00:22,31JUL2024:07:00:22,31JUL2024:07:00:22,31JUL2024:07:00:22,45.15,45.16,31JUL2024:07:00:01,31JUL2024:07:00:01,48.44,48.44,48.44,48.44,46.81,46.82,0.693,0.694,0.693,0.692,0.93,0.93,0.0,42,76.17,102.70
31JUL2024:07:30:00,15min,Peter Sinks,UCC,270,50.6,53.6,48.7,54.07,54.10,54.79,54.99,31JUL2024:07:28:42,31JUL2024:07:26:33,31JUL2024:07:28:49,31JUL2024:07:28:49,.,53.42,31JUL2024:07:30:00,31JUL2024:07:28:46,48.04,47.98,50.41,50.42,31JUL2024:07:15:40,31JUL2024:07:15:40,31JUL2024:07:16:51,31JUL2024:07:15:08,.,48.03,31JUL2024:07:30:00,31JUL2024:07:15:45,50.70,50.68,52.53,52.62,.,50.51,1.4930,1.4960,1.0960,1.1210,.,1.4590,307,331,31JUL2024:07:29:53,2.0,31JUL2024:07:23:22,0.6,69,43.5800,4212,4208,4150,12.7,51.17,51.51,53.85,31JUL2024:07:28:55,54.28,31JUL2024:07:28:00,48.90,31JUL2024:07:15:50,49.23,31JUL2024:07:15:45,54.08,54.07,54.08,54.09,31JUL2024:07:28:52,31JUL2024:07:28:52,31JUL2024:07:28:52,31JUL2024:07:28:52,53.11,53.11,31JUL2024:07:28:58,31JUL2024:07:28:57,49.28,49.28,49.28,49.28,31JUL2024:07:15:46,31JUL2024:07:15:46,31JUL2024:07:15:46,31JUL2024:07:15:46,48.14,48.14,31JUL2024:07:16:08,31JUL2024:07:16:07,51.6,51.6,51.6,51.6,50.44,50.44,1.261,1.261,1.26,1.26,1.454,1.453,0.0,61,76.16,102.70
31JUL2024:07:45:00,15min,Peter Sinks,UCC,270,55.4,59.6,52.4,59.82,59.87,60.60,60.75,31JUL2024:07:42:56,31JUL2024:07:42:56,31JUL2024:07:43:15,31JUL2024:07:43:15,.,59.38,31JUL2024:07:45:00,31JUL2024:07:44:31,51.68,51.65,53.77,53.94,31JUL2024:07:30:10,31JUL2024:07:30:09,31JUL2024:07:31:43,31JUL2024:07:30:20,.,51.78,31JUL2024:07:45:00,31JUL2024:07:30:10,55.51,55.51,56.62,56.75,.,55.31,2.4460,2.4710,2.3050,2.2990,.,2.4270,355,379,31JUL2024:07:44:58,4.6,31JUL2024:07:42:19,1.5,59,90.8000,4226,4219,4157,12.6,55.91,56.05,60.37,31JUL2024:07:43:00,60.30,31JUL2024:07:43:00,52.41,31JUL2024:07:30:10,52.50,31JUL2024:07:30:01,60.02,60.02,60.02,60.03,31JUL2024:07:44:33,31JUL2024:07:44:33,31JUL2024:07:44:33,31JUL2024:07:44:33,59.21,59.21,31JUL2024:07:44:38,31JUL2024:07:44:37,52.87,52.87,52.87,52.88,31JUL2024:07:30:08,31JUL2024:07:30:08,31JUL2024:07:30:08,31JUL2024:07:30:08,51.91,51.91,31JUL2024:07:30:27,31JUL2024:07:30:26,56.05,56.05,56.05,56.05,55.2,55.21,2.366,2.365,2.365,2.365,2.416,2.416,0.0,74,76.15,102.70
31JUL2024:08:00:00,15min,Peter Sinks,UCC,270,59.7,60.7,58.3,60.98,61.02,61.62,61.84,31JUL2024:07:51:10,31JUL2024:07:51:10,31JUL2024:07:55:57,31JUL2024:07:51:48,.,60.37,31JUL2024:08:00:00,31JUL2024:07:56:38,57.63,57.63,58.93,59.08,31JUL2024:07:45:01,31JUL2024:07:45:01,31JUL2024:07:45:01,31JUL2024:07:45:01,.,57.87,31JUL2024:08:00:00,31JUL2024:07:45:01,59.73,59.71,60.62,60.70,.,59.60,0.4110,0.4160,0.6150,0.6190,.,0.4000,403,428,31JUL2024:07:59:47,7.9,31JUL2024:07:54:29,3.2,174,69.5100,4240,4226,4165,12.7,60.19,60.22,61.12,31JUL2024:07:56:45,61.18,31JUL2024:07:56:35,58.24,31JUL2024:07:45:05,58.33,31JUL2024:07:45:01,61.09,61.09,61.09,61.09,31JUL2024:07:56:39,31JUL2024:07:56:39,31JUL2024:07:56:39,31JUL2024:07:56:39,60.21,60.21,31JUL2024:07:56:59,31JUL2024:07:56:58,58.45,58.46,58.45,58.44,31JUL2024:07:45:04,31JUL2024:07:45:04,31JUL2024:07:45:03,31JUL2024:07:45:03,58.24,58.24,31JUL2024:07:45:20,31JUL2024:07:45:19,60.17,60.17,60.17,60.17,59.58,59.58,0.498,0.497,0.497,0.496,0.412,0.412,1.8,97,76.14,102.70
31JUL2024:08:15:00,15min,Peter Sinks,UCC,270,60.4,61.5,59.9,62.14,62.22,62.30,62.41,31JUL2024:08:05:45,31JUL2024:08:05:44,31JUL2024:08:07:40,31JUL2024:08:07:40,.,61.54,31JUL2024:08:15:00,31JUL2024:08:05:46,59.71,59.64,59.89,59.98,31JUL2024:08:00:47,31JUL2024:08:01:03,31JUL2024:08:11:33,31JUL2024:08:11:33,.,59.68,31JUL2024:08:15:00,31JUL2024:08:00:05,60.49,60.46,61.04,61.14,.,60.38,0.4440,0.4590,0.5090,0.5120,.,0.3630,452,475,31JUL2024:08:14:56,10.3,31JUL2024:08:10:24,3.7,207,56.8600,4248,4240,4174,12.7,60.88,60.92,62.19,31JUL2024:08:05:50,62.10,31JUL2024:08:05:40,60.17,31JUL2024:08:01:15,60.19,31JUL2024:08:01:15,61.91,61.91,61.91,61.92,31JUL2024:08:05:48,31JUL2024:08:05:48,31JUL2024:08:05:48,31JUL2024:08:05:48,61.16,61.16,31JUL2024:08:06:04,31JUL2024:08:06:03,60.02,60.02,60.02,60.02,31JUL2024:08:11:40,31JUL2024:08:11:40,31JUL2024:08:11:40,31JUL2024:08:11:39,59.75,59.75,31JUL2024:08:01:17,31JUL2024:08:01:16,60.78,60.78,60.78,60.78,60.37,60.37,0.408,0.408,0.408,0.409,0.34,0.34,0.8,121,76.13,102.70
31JUL2024:08:30:00,15min,Peter Sinks,UCC,270,60.5,61.9,60.0,62.47,62.54,62.63,62.74,31JUL2024:08:25:24,31JUL2024:08:25:24,31JUL2024:08:25:31,31JUL2024:08:25:31,.,61.85,31JUL2024:08:30:00,31JUL2024:08:25:31,59.58,59.48,60.13,60.21,31JUL2024:08:15:25,31JUL2024:08:15:27,31JUL2024:08:21:30,31JUL2024:08:21:33,.,59.72,31JUL2024:08:30:00,31JUL2024:08:20:39,60.51,60.45,61.18,61.27,.,60.41,0.5520,0.5720,0.6070,0.6180,.,0.4650,498,520,31JUL2024:08:30:00,12.3,31JUL2024:08:19:13,5.6,183,32.7800,4259,4249,4183,12.7,60.99,61.00,62.92,31JUL2024:08:25:30,62.76,31JUL2024:08:25:30,60.08,31JUL2024:08:20:45,60.12,31JUL2024:08:20:45,62.31,62.31,62.32,62.32,31JUL2024:08:25:36,31JUL2024:08:25:35,31JUL2024:08:25:35,31JUL2024:08:25:35,61.58,61.58,31JUL2024:08:25:39,31JUL2024:08:25:38,60.11,60.11,60.11,60.11,31JUL2024:08:21:42,31JUL2024:08:21:42,31JUL2024:08:21:42,31JUL2024:08:21:41,59.8,59.8,31JUL2024:08:20:59,31JUL2024:08:20:58,60.86,60.86,60.86,60.86,60.41,60.41,0.524,0.523,0.524,0.524,0.436,0.436,0.0,176,76.13,102.70
31JUL2024:08:45:00,15min,Peter Sinks,UCC,270,61.0,62.4,60.3,63.14,63.15,63.04,63.17,31JUL2024:08:36:41,31JUL2024:08:36:41,31JUL2024:08:36:41,31JUL2024:08:36:41,.,62.37,31JUL2024:08:45:00,31JUL2024:08:36:45,60.07,59.87,60.25,60.33,31JUL2024:08:40:15,31JUL2024:08:40:13,31JUL2024:08:31:09,31JUL2024:08:31:09,.,60.15,31JUL2024:08:45:00,31JUL2024:08:31:43,61.10,61.04,61.39,61.50,.,61.00,0.5990,0.6340,0.6490,0.6480,.,0.4900,543,562,31JUL2024:08:45:00,13.2,31JUL2024:08:37:14,5.1,215,43.8300,4283,4277,4208,12.8,61.49,61.50,63.30,31JUL2024:08:36:45,63.19,31JUL2024:08:36:40,60.51,31JUL2024:08:40:25,60.49,31JUL2024:08:40:25,62.76,62.76,62.76,62.76,31JUL2024:08:36:49,31JUL2024:08:36:49,31JUL2024:08:36:49,31JUL2024:08:36:49,62.04,62.04,31JUL2024:08:36:59,31JUL2024:08:36:58,60.29,60.3,60.3,60.3,31JUL2024:08:40:23,31JUL2024:08:40:23,31JUL2024:08:40:22,31JUL2024:08:40:22,60.26,60.26,31JUL2024:08:31:55,31JUL2024:08:31:54,61.25,61.25,61.25,61.25,61,61,0.568,0.567,0.568,0.568,0.459,0.459,1.9,69,76.13,102.70
31JUL2024:09:00:00,15min,Peter Sinks,UCC,270,61.1,62.0,60.2,62.74,62.78,62.48,62.63,31JUL2024:08:49:49,31JUL2024:08:49:49,31JUL2024:08:49:50,31JUL2024:08:49:50,.,62.07,31JUL2024:09:00:00,31JUL2024:08:53:26,59.87,59.62,60.31,60.40,31JUL2024:08:56:45,31JUL2024:08:56:45,31JUL2024:08:53:49,31JUL2024:08:53:49,.,60.01,31JUL2024:09:00:00,31JUL2024:08:56:46,61.15,61.06,61.44,61.55,.,61.05,0.5710,0.6280,0.4960,0.4920,.,0.4170,586,608,31JUL2024:08:59:51,10.7,31JUL2024:08:51:29,5.7,207,29.3700,4311,4306,4236,12.8,61.53,61.54,62.89,31JUL2024:08:59:45,63.01,31JUL2024:08:53:30,60.35,31JUL2024:08:56:35,60.31,31JUL2024:08:56:30,62.14,62.13,62.14,62.15,31JUL2024:08:50:51,31JUL2024:08:50:50,31JUL2024:08:50:50,31JUL2024:08:50:50,61.77,61.77,31JUL2024:08:53:31,31JUL2024:08:53:30,60.24,60.24,60.24,60.24,31JUL2024:08:55:21,31JUL2024:08:55:20,31JUL2024:08:55:20,31JUL2024:08:55:20,60.18,60.18,31JUL2024:08:56:54,31JUL2024:08:56:53,61.29,61.29,61.29,61.29,61.04,61.04,0.445,0.444,0.444,0.445,0.362,0.362,0.2,167,76.14,102.70
31JUL2024:09:15:00,15min,Peter Sinks,UCC,270,61.3,62.5,60.7,63.46,63.47,63.23,63.33,31JUL2024:09:15:00,31JUL2024:09:15:00,31JUL2024:09:15:00,31JUL2024:09:15:00,.,62.76,31JUL2024:09:15:00,31JUL2024:09:15:00,60.43,60.27,60.67,60.77,31JUL2024:09:07:48,31JUL2024:09:02:06,31JUL2024:09:09:07,31JUL2024:09:09:07,.,60.56,31JUL2024:09:15:00,31JUL2024:09:07:57,61.39,61.30,61.87,61.96,.,61.28,0.5620,0.5850,0.4510,0.4630,.,0.3910,629,649,31JUL2024:09:14:49,11.8,31JUL2024:09:01:38,5.3,194,32.8000,4394,4380,4316,13.0,61.83,61.82,63.03,31JUL2024:09:08:40,62.98,31JUL2024:09:14:15,61.00,31JUL2024:09:00:35,60.96,31JUL2024:09:00:30,62.76,62.79,62.81,62.82,31JUL2024:09:15:00,31JUL2024:09:15:00,31JUL2024:09:15:00,31JUL2024:09:15:00,62.21,62.21,31JUL2024:09:14:21,31JUL2024:09:14:20,60.76,60.76,60.76,60.76,31JUL2024:09:09:19,31JUL2024:09:09:19,31JUL2024:09:09:19,31JUL2024:09:09:19,60.66,60.66,31JUL2024:09:08:07,31JUL2024:09:08:06,61.62,61.62,61.62,61.62,61.27,61.27,0.388,0.387,0.388,0.39,0.306,0.307,0.0,23,76.15,102.70
31JUL2024:09:30:00,15min,Peter Sinks,UCC,270,62.0,63.2,61.3,64.42,64.49,63.96,64.08,31JUL2024:09:28:09,31JUL2024:09:28:09,31JUL2024:09:28:09,31JUL2024:09:28:09,.,63.42,31JUL2024:09:30:00,31JUL2024:09:28:09,60.86,60.80,61.30,61.39,31JUL2024:09:15:58,31JUL2024:09:22:09,31JUL2024:09:26:53,31JUL2024:09:26:53,.,60.97,31JUL2024:09:30:00,31JUL2024:09:15:59,62.07,61.97,62.47,62.58,.,61.99,0.5900,0.6200,0.4800,0.4810,.,0.4140,669,687,31JUL2024:09:30:00,12.5,31JUL2024:09:26:08,5.3,200,53.0300,4484,4473,4406,13.4,62.49,62.48,64.62,31JUL2024:09:28:15,63.97,31JUL2024:09:28:10,61.36,31JUL2024:09:22:20,61.36,31JUL2024:09:22:15,63.64,63.63,63.64,63.65,31JUL2024:09:28:15,31JUL2024:09:28:14,31JUL2024:09:28:14,31JUL2024:09:28:14,62.85,62.85,31JUL2024:09:28:17,31JUL2024:09:28:16,61.44,61.44,61.44,61.44,31JUL2024:09:22:23,31JUL2024:09:22:22,31JUL2024:09:22:22,31JUL2024:09:22:22,61.14,61.14,31JUL2024:09:16:05,31JUL2024:09:16:04,62.28,62.28,62.28,62.28,61.99,61.99,0.439,0.437,0.438,0.439,0.342,0.342,0.4,89,76.15,102.70
31JUL2024:09:45:00,15min,Peter Sinks,UCC,270,62.0,63.8,61.1,64.95,65.00,64.54,64.73,31JUL2024:09:34:12,31JUL2024:09:34:12,31JUL2024:09:44:14,31JUL2024:09:44:13,.,63.68,31JUL2024:09:45:00,31JUL2024:09:44:20,60.56,60.54,61.47,61.57,31JUL2024:09:39:47,31JUL2024:09:39:47,31JUL2024:09:41:10,31JUL2024:09:41:10,.,60.85,31JUL2024:09:45:00,31JUL2024:09:39:52,62.08,62.02,62.71,62.82,.,61.99,0.8090,0.8130,0.6510,0.6730,.,0.6500,708,730,31JUL2024:09:44:56,14.5,31JUL2024:09:30:06,4.2,190,60.5600,4538,4527,4457,13.5,62.56,62.57,64.81,31JUL2024:09:44:10,64.81,31JUL2024:09:44:05,61.34,31JUL2024:09:39:25,61.59,31JUL2024:09:39:20,64.16,64.16,64.16,64.16,31JUL2024:09:44:21,31JUL2024:09:44:21,31JUL2024:09:44:21,31JUL2024:09:44:20,63.41,63.41,31JUL2024:09:44:27,31JUL2024:09:44:26,61.32,61.32,61.32,61.32,31JUL2024:09:41:20,31JUL2024:09:41:20,31JUL2024:09:41:19,31JUL2024:09:41:19,60.96,60.96,31JUL2024:09:41:43,31JUL2024:09:41:42,62.4,62.4,62.4,62.4,61.98,61.98,0.633,0.633,0.634,0.635,0.587,0.587,0.0,15,76.15,102.70
31JUL2024:10:00:00,15min,Peter Sinks,UCC,270,62.4,64.2,61.3,64.95,64.96,64.91,65.06,31JUL2024:09:45:10,31JUL2024:09:45:10,31JUL2024:09:45:28,31JUL2024:09:45:28,.,64.15,31JUL2024:10:00:00,31JUL2024:09:45:28,61.04,60.83,61.30,61.41,31JUL2024:09:51:08,31JUL2024:09:50:33,31JUL2024:09:50:24,31JUL2024:09:50:24,.,61.08,31JUL2024:10:00:00,31JUL2024:09:51:10,62.44,62.34,63.01,63.09,.,62.36,0.7430,0.7660,0.6680,0.6910,.,0.5970,744,767,31JUL2024:09:59:56,14.5,31JUL2024:09:48:12,5.8,172,39.4300,4596,4582,4512,13.7,62.89,62.94,64.96,31JUL2024:09:45:20,65.19,31JUL2024:09:45:15,61.48,31JUL2024:09:50:35,61.43,31JUL2024:09:50:40,64.56,64.56,64.56,64.56,31JUL2024:09:45:23,31JUL2024:09:45:23,31JUL2024:09:45:23,31JUL2024:09:45:22,63.91,63.91,31JUL2024:09:45:39,31JUL2024:09:45:38,61.41,61.4,61.41,61.41,31JUL2024:09:50:35,31JUL2024:09:50:35,31JUL2024:09:50:34,31JUL2024:09:50:34,61.14,61.14,31JUL2024:09:51:17,31JUL2024:09:51:16,62.73,62.73,62.73,62.73,62.35,62.35,0.634,0.633,0.634,0.635,0.535,0.535,0.1,44,76.15,102.70
31JUL2024:10:15:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.5,66.20,66.21,65.80,65.95,31JUL2024:10:08:50,31JUL2024:10:08:50,31JUL2024:10:08:50,31JUL2024:10:08:50,.,65.07,31JUL2024:10:15:00,31JUL2024:10:08:51,62.34,62.10,62.28,62.39,31JUL2024:10:00:58,31JUL2024:10:00:58,31JUL2024:10:02:57,31JUL2024:10:02:57,.,62.52,31JUL2024:10:15:00,31JUL2024:10:02:13,63.54,63.45,63.96,64.07,.,63.46,0.7310,0.7590,0.6440,0.6550,.,0.5370,778,800,31JUL2024:10:14:46,18.6,31JUL2024:10:08:57,6.4,202,41.6300,4602,4588,4518,13.8,63.97,63.98,65.61,31JUL2024:10:08:50,66.20,31JUL2024:10:08:55,62.71,31JUL2024:10:02:15,62.67,31JUL2024:10:02:10,65.36,65.35,65.36,65.36,31JUL2024:10:08:57,31JUL2024:10:08:57,31JUL2024:10:08:57,31JUL2024:10:08:56,64.39,64.39,31JUL2024:10:09:03,31JUL2024:10:09:02,62.48,62.48,62.48,62.48,31JUL2024:10:02:15,31JUL2024:10:02:15,31JUL2024:10:02:15,31JUL2024:10:02:14,62.61,62.61,31JUL2024:10:02:35,31JUL2024:10:02:34,63.76,63.76,63.76,63.76,63.46,63.46,0.567,0.567,0.568,0.569,0.466,0.466,1.3,74,76.15,102.70
31JUL2024:10:30:00,15min,Peter Sinks,UCC,270,63.7,65.1,62.9,66.98,67.08,65.97,66.17,31JUL2024:10:16:23,31JUL2024:10:16:23,31JUL2024:10:16:24,31JUL2024:10:16:24,.,65.16,31JUL2024:10:30:00,31JUL2024:10:16:27,62.37,62.19,62.88,62.97,31JUL2024:10:19:24,31JUL2024:10:25:45,31JUL2024:10:28:13,31JUL2024:10:26:44,.,62.60,31JUL2024:10:30:00,31JUL2024:10:15:25,63.72,63.61,64.03,64.15,.,63.63,0.7120,0.7490,0.6150,0.6230,.,0.5280,782,945,31JUL2024:10:23:31,14.7,31JUL2024:10:21:40,6.8,201,33.7800,4593,4579,4510,13.7,64.12,64.12,66.34,31JUL2024:10:16:30,65.89,31JUL2024:10:23:55,62.98,31JUL2024:10:25:50,62.96,31JUL2024:10:25:50,65.57,65.56,65.56,65.57,31JUL2024:10:16:34,31JUL2024:10:16:34,31JUL2024:10:16:33,31JUL2024:10:16:33,64.73,64.73,31JUL2024:10:16:52,31JUL2024:10:16:51,62.99,62.99,62.99,63,31JUL2024:10:29:46,31JUL2024:10:29:46,31JUL2024:10:29:46,31JUL2024:10:29:46,62.78,62.78,31JUL2024:10:15:30,31JUL2024:10:15:29,63.87,63.87,63.87,63.87,63.63,63.63,0.561,0.56,0.561,0.561,0.46,0.461,0.3,66,76.15,102.70
31JUL2024:10:45:00,15min,Peter Sinks,UCC,270,64.6,67.0,63.3,68.25,68.27,68.01,68.25,31JUL2024:10:36:26,31JUL2024:10:36:26,31JUL2024:10:36:26,31JUL2024:10:36:26,.,67.11,31JUL2024:10:45:00,31JUL2024:10:36:27,62.89,62.47,63.20,63.35,31JUL2024:10:39:51,31JUL2024:10:39:51,31JUL2024:10:38:19,31JUL2024:10:38:19,.,63.26,31JUL2024:10:45:00,31JUL2024:10:44:17,64.68,64.57,65.10,65.19,.,64.59,1.0340,1.0730,0.9570,0.9510,.,0.8410,845,913,31JUL2024:10:40:40,14.2,31JUL2024:10:42:54,5.6,180,41.0100,4587,4575,4504,13.8,65.12,65.13,68.47,31JUL2024:10:36:30,68.31,31JUL2024:10:34:55,63.46,31JUL2024:10:30:01,63.45,31JUL2024:10:30:01,67.42,67.41,67.42,67.43,31JUL2024:10:36:31,31JUL2024:10:36:31,31JUL2024:10:36:31,31JUL2024:10:36:31,66.53,66.53,31JUL2024:10:35:03,31JUL2024:10:35:02,63.39,63.4,63.39,63.39,31JUL2024:10:30:01,31JUL2024:10:38:25,31JUL2024:10:38:25,31JUL2024:10:38:25,63.11,63.11,31JUL2024:10:30:01,31JUL2024:10:30:01,64.88,64.88,64.88,64.88,64.58,64.58,0.905,0.904,0.905,0.905,0.783,0.782,0.1,44,76.16,102.70
31JUL2024:11:00:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.2,66.52,66.52,65.92,66.03,31JUL2024:10:56:02,31JUL2024:10:56:02,31JUL2024:10:48:32,31JUL2024:10:48:32,.,65.62,31JUL2024:11:00:00,31JUL2024:10:48:33,62.73,62.53,62.51,62.58,31JUL2024:10:50:26,31JUL2024:10:50:26,31JUL2024:10:50:26,31JUL2024:10:50:26,.,63.21,31JUL2024:11:00:00,31JUL2024:10:55:05,64.47,64.37,64.78,64.89,.,64.39,0.7250,0.7560,0.6420,0.6530,.,0.5040,859,933,31JUL2024:10:58:23,20.2,31JUL2024:10:49:51,7.6,201,45.6900,4578,4561,4494,13.7,64.88,64.89,66.18,31JUL2024:10:52:40,66.34,31JUL2024:10:56:05,63.45,31JUL2024:10:50:25,63.28,31JUL2024:10:50:25,65.75,65.74,65.75,65.76,31JUL2024:10:48:34,31JUL2024:10:48:34,31JUL2024:10:48:33,31JUL2024:10:48:33,65.37,65.37,31JUL2024:10:48:42,31JUL2024:10:48:41,63.02,63.02,63.02,63.01,31JUL2024:10:50:35,31JUL2024:10:50:35,31JUL2024:10:50:35,31JUL2024:10:50:34,63.41,63.41,31JUL2024:10:50:52,31JUL2024:10:50:51,64.63,64.63,64.63,64.63,64.38,64.38,0.559,0.558,0.559,0.56,0.419,0.418,0.4,123,76.16,102.70
31JUL2024:11:15:00,15min,Peter Sinks,UCC,270,64.8,66.3,63.7,67.26,67.28,67.05,67.15,31JUL2024:11:07:32,31JUL2024:11:07:32,31JUL2024:11:07:33,31JUL2024:11:07:33,.,66.38,31JUL2024:11:15:00,31JUL2024:11:07:42,63.22,62.88,63.21,63.32,31JUL2024:11:02:29,31JUL2024:11:08:27,31JUL2024:11:14:51,31JUL2024:11:14:51,.,63.63,31JUL2024:11:15:00,31JUL2024:11:08:47,64.87,64.77,65.01,65.12,.,64.80,0.7780,0.8010,0.7290,0.7360,.,0.5230,884,933,31JUL2024:11:11:01,24.3,31JUL2024:11:00:51,7.6,207,42.0300,4581,4566,4495,13.7,65.28,65.30,66.90,31JUL2024:11:07:45,66.94,31JUL2024:11:07:35,63.90,31JUL2024:11:14:55,63.77,31JUL2024:11:08:30,66.78,66.78,66.78,66.78,31JUL2024:11:07:44,31JUL2024:11:07:43,31JUL2024:11:07:43,31JUL2024:11:07:43,65.9,65.9,31JUL2024:11:07:53,31JUL2024:11:07:52,63.49,63.5,63.49,63.47,31JUL2024:11:14:59,31JUL2024:11:14:58,31JUL2024:11:14:58,31JUL2024:11:14:58,63.89,63.89,31JUL2024:11:08:56,31JUL2024:11:08:55,64.95,64.95,64.95,64.95,64.8,64.8,0.605,0.604,0.606,0.608,0.414,0.414,0.4,37,76.17,102.70
31JUL2024:11:30:00,15min,Peter Sinks,UCC,270,65.3,67.1,63.7,68.33,68.34,67.66,67.79,31JUL2024:11:29:05,31JUL2024:11:29:04,31JUL2024:11:29:12,31JUL2024:11:29:11,.,67.17,31JUL2024:11:30:00,31JUL2024:11:29:13,63.43,63.32,63.83,63.93,31JUL2024:11:15:14,31JUL2024:11:15:15,31JUL2024:11:15:11,31JUL2024:11:15:11,.,63.71,31JUL2024:11:30:00,31JUL2024:11:15:18,65.32,65.24,65.50,65.61,.,65.23,0.9760,0.9960,0.8560,0.8700,.,0.8210,860,952,31JUL2024:11:15:45,19.3,31JUL2024:11:25:13,6.9,206,38.7100,4579,4571,4495,13.6,65.76,65.71,68.40,31JUL2024:11:29:10,68.31,31JUL2024:11:29:10,63.90,31JUL2024:11:15:01,63.81,31JUL2024:11:15:01,67.46,67.46,67.46,67.46,31JUL2024:11:29:16,31JUL2024:11:29:16,31JUL2024:11:29:16,31JUL2024:11:29:15,66.81,66.81,31JUL2024:11:22:29,31JUL2024:11:22:28,63.57,63.6,63.61,63.63,31JUL2024:11:15:01,31JUL2024:11:15:01,31JUL2024:11:15:01,31JUL2024:11:15:01,63.84,63.84,31JUL2024:11:18:09,31JUL2024:11:18:08,65.4,65.4,65.4,65.4,65.21,65.21,0.839,0.837,0.838,0.838,0.779,0.779,0.4,87,76.16,102.70
31JUL2024:11:45:00,15min,Peter Sinks,UCC,270,65.0,66.9,63.4,67.94,67.94,67.59,67.67,31JUL2024:11:40:48,31JUL2024:11:40:48,31JUL2024:11:40:49,31JUL2024:11:40:49,.,66.94,31JUL2024:11:45:00,31JUL2024:11:40:52,63.11,62.88,63.19,63.28,31JUL2024:11:43:52,31JUL2024:11:43:51,31JUL2024:11:34:26,31JUL2024:11:34:26,.,63.46,31JUL2024:11:45:00,31JUL2024:11:43:55,65.00,64.93,65.01,65.12,.,64.95,1.0480,1.0740,0.9220,0.9220,.,0.8190,924,943,31JUL2024:11:42:17,18.0,31JUL2024:11:30:18,6.5,233,51.4000,4577,4569,4492,13.7,65.42,65.44,68.41,31JUL2024:11:40:50,68.22,31JUL2024:11:37:55,63.21,31JUL2024:11:39:15,63.54,31JUL2024:11:34:45,67.25,67.24,67.25,67.26,31JUL2024:11:40:54,31JUL2024:11:40:53,31JUL2024:11:40:53,31JUL2024:11:40:53,66.5,66.5,31JUL2024:11:38:11,31JUL2024:11:38:10,63.31,63.31,63.31,63.31,31JUL2024:11:34:37,31JUL2024:11:34:36,31JUL2024:11:34:36,31JUL2024:11:34:36,63.53,63.53,31JUL2024:11:35:00,31JUL2024:11:34:59,65.03,65.03,65.03,65.03,64.96,64.96,0.887,0.887,0.887,0.888,0.733,0.733,0.7,92,76.17,102.70
31JUL2024:12:00:00,15min,Peter Sinks,UCC,270,65.4,67.3,64.1,69.43,69.33,68.10,68.19,31JUL2024:11:46:00,31JUL2024:11:45:59,31JUL2024:11:47:06,31JUL2024:11:47:06,.,67.53,31JUL2024:12:00:00,31JUL2024:11:47:07,63.69,63.67,63.67,63.75,31JUL2024:11:45:01,31JUL2024:11:45:02,31JUL2024:11:47:51,31JUL2024:11:47:51,.,64.01,31JUL2024:12:00:00,31JUL2024:11:45:19,65.43,65.33,65.26,65.37,.,65.34,0.8760,0.8960,0.7170,0.7170,.,0.6390,935,948,31JUL2024:11:50:56,20.6,31JUL2024:11:55:27,8.5,216,27.2600,4567,4560,4484,13.7,65.73,65.74,68.02,31JUL2024:11:59:50,68.52,31JUL2024:11:46:05,63.93,31JUL2024:11:45:10,64.02,31JUL2024:11:45:05,67.59,67.59,67.59,67.59,31JUL2024:11:47:11,31JUL2024:11:47:11,31JUL2024:11:47:11,31JUL2024:11:47:10,67.06,67.06,31JUL2024:11:47:18,31JUL2024:11:47:17,64.06,64.06,64.06,64.06,31JUL2024:11:45:07,31JUL2024:11:45:07,31JUL2024:11:45:06,31JUL2024:11:45:06,64.15,64.15,31JUL2024:11:45:24,31JUL2024:11:45:23,65.32,65.32,65.33,65.33,65.31,65.31,0.681,0.681,0.682,0.684,0.534,0.534,0.0,67,76.16,102.70
31JUL2024:12:15:00,15min,Peter Sinks,UCC,270,65.8,67.7,64.5,69.36,69.42,68.44,68.53,31JUL2024:12:05:01,31JUL2024:12:05:01,31JUL2024:12:05:01,31JUL2024:12:05:01,.,68.07,31JUL2024:12:15:00,31JUL2024:12:05:02,64.02,63.94,64.21,64.34,31JUL2024:12:08:38,31JUL2024:12:01:49,31JUL2024:12:01:53,31JUL2024:12:01:53,.,64.33,31JUL2024:12:15:00,31JUL2024:12:08:41,65.83,65.71,66.08,66.18,.,65.77,1.0540,1.0860,0.8560,0.8590,.,0.8240,926,975,31JUL2024:12:13:52,17.3,31JUL2024:12:02:49,5.8,201,54.9300,4475,4471,4394,13.3,66.31,66.29,68.74,31JUL2024:12:07:35,69.17,31JUL2024:12:05:05,64.58,31JUL2024:12:01:55,64.65,31JUL2024:12:01:55,68.03,68.03,68.03,68.03,31JUL2024:12:05:09,31JUL2024:12:05:08,31JUL2024:12:05:08,31JUL2024:12:05:08,67.41,67.41,31JUL2024:12:05:12,31JUL2024:12:05:11,64.36,64.36,64.36,64.35,31JUL2024:12:03:07,31JUL2024:12:03:07,31JUL2024:12:03:07,31JUL2024:12:03:07,64.69,64.69,31JUL2024:12:08:55,31JUL2024:12:08:54,65.97,65.97,65.97,65.97,65.79,65.79,0.837,0.836,0.837,0.839,0.74,0.74,0.7,71,76.17,102.70
31JUL2024:12:30:00,15min,Peter Sinks,UCC,270,66.1,69.5,64.4,70.40,70.44,69.64,69.74,31JUL2024:12:29:41,31JUL2024:12:29:40,31JUL2024:12:29:51,31JUL2024:12:29:51,.,69.57,31JUL2024:12:30:00,31JUL2024:12:29:42,64.03,64.03,64.38,64.40,31JUL2024:12:17:50,31JUL2024:12:20:07,31JUL2024:12:17:56,31JUL2024:12:17:56,.,64.38,31JUL2024:12:30:00,31JUL2024:12:17:55,66.20,66.12,66.26,66.36,.,66.09,1.3420,1.3590,1.1030,1.1220,.,1.1160,968,1005,31JUL2024:12:19:19,11.6,31JUL2024:12:17:55,3.9,210,86.3000,4444,4441,4365,13.3,66.70,66.67,70.72,31JUL2024:12:29:20,70.68,31JUL2024:12:29:40,65.03,31JUL2024:12:17:55,64.87,31JUL2024:12:15:01,69.68,69.68,69.68,69.69,31JUL2024:12:29:53,31JUL2024:12:29:53,31JUL2024:12:29:53,31JUL2024:12:29:52,69.34,69.35,31JUL2024:12:30:00,31JUL2024:12:30:00,64.37,64.37,64.37,64.36,31JUL2024:12:18:02,31JUL2024:12:18:01,31JUL2024:12:18:01,31JUL2024:12:18:01,64.51,64.51,31JUL2024:12:18:16,31JUL2024:12:18:15,66.2,66.2,66.2,66.2,66.02,66.02,1.109,1.109,1.111,1.114,0.967,0.973,0.3,50,76.16,102.70
31JUL2024:12:45:00,15min,Peter Sinks,UCC,270,66.4,69.6,64.0,71.46,71.48,69.59,69.82,31JUL2024:12:44:53,31JUL2024:12:44:53,31JUL2024:12:45:00,31JUL2024:12:45:00,.,69.78,31JUL2024:12:45:00,31JUL2024:12:45:00,63.74,63.56,63.45,63.50,31JUL2024:12:32:21,31JUL2024:12:32:32,31JUL2024:12:32:25,31JUL2024:12:32:25,.,64.17,31JUL2024:12:45:00,31JUL2024:12:33:33,66.46,66.39,66.62,66.71,.,66.39,1.4610,1.4920,1.3660,1.3860,.,1.2370,978,1034,31JUL2024:12:39:08,28.7,31JUL2024:12:37:11,5.4,211,82.0000,4441,4435,4360,13.3,66.91,66.93,71.08,31JUL2024:12:45:00,70.56,31JUL2024:12:44:55,63.84,31JUL2024:12:32:40,63.77,31JUL2024:12:32:35,69.71,69.74,69.76,69.79,31JUL2024:12:45:00,31JUL2024:12:45:00,31JUL2024:12:45:00,31JUL2024:12:45:00,69.4,69.4,31JUL2024:12:30:10,31JUL2024:12:30:09,63.67,63.67,63.67,63.67,31JUL2024:12:32:34,31JUL2024:12:32:34,31JUL2024:12:32:34,31JUL2024:12:32:34,64.38,64.38,31JUL2024:12:33:36,31JUL2024:12:33:35,66.54,66.54,66.54,66.54,66.4,66.4,1.315,1.315,1.315,1.316,1.183,1.18,0.0,36,76.16,102.70
31JUL2024:13:00:00,15min,Peter Sinks,UCC,270,66.8,69.7,65.2,71.26,71.28,70.00,70.22,31JUL2024:12:45:03,31JUL2024:12:45:02,31JUL2024:12:45:03,31JUL2024:12:45:03,.,70.16,31JUL2024:13:00:00,31JUL2024:12:45:03,64.40,64.39,64.54,64.64,31JUL2024:12:55:27,31JUL2024:12:55:27,31JUL2024:12:55:52,31JUL2024:12:55:52,.,65.12,31JUL2024:13:00:00,31JUL2024:12:56:00,66.79,66.73,66.79,66.88,.,66.77,0.9270,0.9070,0.8960,0.8910,.,0.7560,968,1023,31JUL2024:12:51:53,20.2,31JUL2024:12:50:44,8.3,243,73.5000,4440,4434,4360,13.3,67.32,67.33,71.08,31JUL2024:12:45:01,71.28,31JUL2024:12:45:05,65.68,31JUL2024:12:59:35,65.37,31JUL2024:12:59:25,70.1,70.09,70.11,70.12,31JUL2024:12:45:05,31JUL2024:12:45:05,31JUL2024:12:45:05,31JUL2024:12:45:05,69.25,69.25,31JUL2024:12:45:16,31JUL2024:12:45:15,64.96,64.97,64.96,64.96,31JUL2024:12:56:03,31JUL2024:12:56:03,31JUL2024:12:56:02,31JUL2024:12:56:02,65.38,65.38,31JUL2024:12:56:10,31JUL2024:12:56:09,66.83,66.83,66.83,66.83,66.82,66.81,0.832,0.828,0.829,0.83,0.728,0.727,0.0,55,76.15,102.70
31JUL2024:13:15:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.5,69.72,69.69,68.86,68.96,31JUL2024:13:06:30,31JUL2024:13:06:30,31JUL2024:13:06:55,31JUL2024:13:06:55,.,68.30,31JUL2024:13:15:00,31JUL2024:13:07:01,65.08,64.84,64.95,65.05,31JUL2024:13:02:46,31JUL2024:13:02:46,31JUL2024:13:04:26,31JUL2024:13:04:26,.,65.38,31JUL2024:13:15:00,31JUL2024:13:04:35,66.73,66.62,66.78,66.89,.,66.64,0.8350,0.8810,0.6480,0.6500,.,0.5850,922,1062,31JUL2024:13:12:48,24.3,31JUL2024:13:04:11,8.4,205,30.3900,4449,4446,4371,13.4,67.19,67.16,69.28,31JUL2024:13:07:05,69.24,31JUL2024:13:07:00,65.48,31JUL2024:13:04:30,65.57,31JUL2024:13:04:35,68.45,68.45,68.45,68.45,31JUL2024:13:07:04,31JUL2024:13:07:04,31JUL2024:13:07:04,31JUL2024:13:07:04,67.93,67.93,31JUL2024:13:07:05,31JUL2024:13:07:04,65.15,65.15,65.15,65.14,31JUL2024:13:04:37,31JUL2024:13:04:36,31JUL2024:13:04:36,31JUL2024:13:04:36,65.76,65.76,31JUL2024:13:01:09,31JUL2024:13:01:08,66.75,66.75,66.75,66.75,66.62,66.62,0.626,0.624,0.625,0.627,0.487,0.487,0.0,77,76.15,102.70
31JUL2024:13:30:00,15min,Peter Sinks,UCC,270,67.4,70.0,65.4,71.20,71.17,69.92,70.00,31JUL2024:13:20:03,31JUL2024:13:20:03,31JUL2024:13:20:09,31JUL2024:13:20:09,.,70.09,31JUL2024:13:30:00,31JUL2024:13:20:09,64.67,64.83,65.20,65.38,31JUL2024:13:25:23,31JUL2024:13:25:23,31JUL2024:13:23:10,31JUL2024:13:23:10,.,65.10,31JUL2024:13:30:00,31JUL2024:13:25:25,67.47,67.40,67.38,67.48,.,67.38,1.2630,1.2660,1.0310,1.0180,.,0.9850,963,1007,31JUL2024:13:15:15,19.5,31JUL2024:13:29:22,6.3,234,68.5400,4453,4452,4373,13.4,67.82,67.87,71.02,31JUL2024:13:20:10,71.29,31JUL2024:13:20:05,65.19,31JUL2024:13:23:25,65.43,31JUL2024:13:23:25,70.23,70.23,70.23,70.24,31JUL2024:13:20:13,31JUL2024:13:20:13,31JUL2024:13:20:13,31JUL2024:13:20:13,69.71,69.71,31JUL2024:13:20:26,31JUL2024:13:20:25,65.32,65.32,65.32,65.32,31JUL2024:13:23:23,31JUL2024:13:23:23,31JUL2024:13:23:22,31JUL2024:13:23:22,65.48,65.48,31JUL2024:13:25:35,31JUL2024:13:25:34,67.42,67.42,67.42,67.42,67.38,67.38,1.029,1.028,1.029,1.031,0.875,0.875,0.0,70,76.15,102.70
31JUL2024:13:45:00,15min,Peter Sinks,UCC,270,67.1,68.5,65.7,70.34,70.36,69.22,69.43,31JUL2024:13:40:46,31JUL2024:13:40:46,31JUL2024:13:40:46,31JUL2024:13:40:46,.,68.77,31JUL2024:13:45:00,31JUL2024:13:40:46,65.20,65.04,65.05,65.11,31JUL2024:13:35:57,31JUL2024:13:35:57,31JUL2024:13:35:57,31JUL2024:13:35:57,.,65.67,31JUL2024:13:45:00,31JUL2024:13:36:05,67.13,67.00,67.11,67.21,.,67.08,0.8700,0.9160,0.7660,0.7730,.,0.6280,955,969,31JUL2024:13:41:33,20.8,31JUL2024:13:36:45,9.0,212,31.7200,4447,4442,4369,13.4,67.55,67.56,69.93,31JUL2024:13:40:50,69.71,31JUL2024:13:40:50,65.62,31JUL2024:13:36:00,65.62,31JUL2024:13:36:05,68.8,68.79,68.8,68.82,31JUL2024:13:40:55,31JUL2024:13:40:54,31JUL2024:13:40:54,31JUL2024:13:40:54,68.12,68.12,31JUL2024:13:43:06,31JUL2024:13:43:05,65.3,65.3,65.3,65.29,31JUL2024:13:36:07,31JUL2024:13:36:07,31JUL2024:13:36:07,31JUL2024:13:36:07,66.05,66.05,31JUL2024:13:44:24,31JUL2024:13:44:23,67.14,67.13,67.13,67.13,67.1,67.1,0.7,0.698,0.7,0.702,0.52,0.521,0.0,63,76.16,102.70
31JUL2024:14:00:00,15min,Peter Sinks,UCC,270,67.6,69.3,66.0,70.36,70.39,69.86,69.98,31JUL2024:13:50:22,31JUL2024:13:57:44,31JUL2024:13:50:22,31JUL2024:13:50:22,.,69.45,31JUL2024:14:00:00,31JUL2024:13:50:22,65.48,65.13,65.75,65.83,31JUL2024:13:47:31,31JUL2024:13:47:31,31JUL2024:13:45:30,31JUL2024:13:45:30,.,66.17,31JUL2024:14:00:00,31JUL2024:13:45:02,67.66,67.53,67.69,67.79,.,67.55,0.9750,1.0260,0.8270,0.8280,.,0.7600,914,952,31JUL2024:13:54:44,17.8,31JUL2024:13:51:07,8.5,199,26.5400,4449,4446,4371,13.4,68.11,68.06,70.41,31JUL2024:13:50:25,70.47,31JUL2024:13:50:25,66.29,31JUL2024:13:48:40,66.25,31JUL2024:13:48:40,69.69,69.67,69.69,69.7,31JUL2024:13:50:28,31JUL2024:13:50:27,31JUL2024:13:50:27,31JUL2024:13:50:27,69.01,69.01,31JUL2024:13:50:46,31JUL2024:13:50:45,65.98,65.99,65.99,66,31JUL2024:13:45:01,31JUL2024:13:45:01,31JUL2024:13:45:01,31JUL2024:13:45:01,66.11,66.11,31JUL2024:13:45:07,31JUL2024:13:45:06,67.65,67.65,67.65,67.65,67.52,67.52,0.807,0.806,0.807,0.807,0.71,0.709,0.3,81,76.15,102.70
31JUL2024:14:15:00,15min,Peter Sinks,UCC,270,66.8,69.4,65.6,71.48,71.49,70.21,70.28,31JUL2024:14:06:06,31JUL2024:14:06:06,31JUL2024:14:00:15,31JUL2024:14:00:15,.,69.73,31JUL2024:14:15:00,31JUL2024:14:06:06,65.26,65.12,65.46,65.44,31JUL2024:14:10:06,31JUL2024:14:10:05,31JUL2024:14:09:44,31JUL2024:14:10:06,.,65.48,31JUL2024:14:15:00,31JUL2024:14:10:06,66.85,66.80,66.98,67.08,.,66.79,1.0710,1.1170,0.9240,0.9290,.,0.8630,726,958,31JUL2024:14:10:00,17.3,31JUL2024:14:13:39,6.2,245,72.1500,4451,4448,4371,13.3,67.37,67.39,70.57,31JUL2024:14:06:05,70.52,31JUL2024:14:06:05,65.97,31JUL2024:14:01:30,65.97,31JUL2024:14:10:05,69.8,69.8,69.81,69.81,31JUL2024:14:06:16,31JUL2024:14:06:15,31JUL2024:14:06:15,31JUL2024:14:06:15,69.06,69.06,31JUL2024:14:06:26,31JUL2024:14:06:25,65.54,65.55,65.54,65.54,31JUL2024:14:10:13,31JUL2024:14:10:13,31JUL2024:14:10:12,31JUL2024:14:10:12,65.72,65.72,31JUL2024:14:10:24,31JUL2024:14:10:23,66.95,66.94,66.94,66.94,66.83,66.83,0.908,0.907,0.907,0.908,0.797,0.796,0.0,25,76.15,102.70
31JUL2024:14:30:00,15min,Peter Sinks,UCC,270,67.5,70.7,65.8,71.70,71.71,71.21,71.30,31JUL2024:14:26:50,31JUL2024:14:26:46,31JUL2024:14:26:52,31JUL2024:14:26:52,.,70.89,31JUL2024:14:30:00,31JUL2024:14:26:52,65.38,65.40,65.78,65.90,31JUL2024:14:22:12,31JUL2024:14:23:55,31JUL2024:14:22:36,31JUL2024:14:22:36,.,65.71,31JUL2024:14:30:00,31JUL2024:14:16:56,67.55,67.49,67.79,67.88,.,67.46,1.3460,1.3590,1.1070,1.1240,.,1.1490,844,906,31JUL2024:14:23:39,14.7,31JUL2024:14:28:49,4.6,237,73.3200,4452,4452,4373,13.3,68.00,68.03,71.83,31JUL2024:14:26:55,72.03,31JUL2024:14:26:55,65.82,31JUL2024:14:22:10,65.77,31JUL2024:14:22:15,71.19,71.18,71.19,71.2,31JUL2024:14:26:55,31JUL2024:14:26:55,31JUL2024:14:26:55,31JUL2024:14:26:55,70.27,70.27,31JUL2024:14:27:08,31JUL2024:14:27:07,65.89,65.89,65.89,65.89,31JUL2024:14:22:45,31JUL2024:14:22:44,31JUL2024:14:22:44,31JUL2024:14:22:44,65.76,65.76,31JUL2024:14:17:14,31JUL2024:14:17:13,67.67,67.67,67.67,67.67,67.44,67.44,1.148,1.146,1.147,1.148,1.095,1.094,1.6,206,76.14,102.70
31JUL2024:14:45:00,15min,Peter Sinks,UCC,270,68.0,70.2,66.6,71.46,71.47,70.61,70.66,31JUL2024:14:39:08,31JUL2024:14:39:08,31JUL2024:14:39:54,31JUL2024:14:39:54,.,70.41,31JUL2024:14:45:00,31JUL2024:14:39:09,65.68,65.70,66.37,66.49,31JUL2024:14:30:12,31JUL2024:14:30:12,31JUL2024:14:30:16,31JUL2024:14:31:30,.,66.26,31JUL2024:14:45:00,31JUL2024:14:30:16,68.04,68.05,68.08,68.18,.,67.97,1.1350,1.1390,0.9840,0.9900,.,0.9450,835,851,31JUL2024:14:32:59,21.5,31JUL2024:14:41:40,7.4,328,76.9800,4444,4440,4361,13.3,68.62,68.68,71.02,31JUL2024:14:39:15,71.35,31JUL2024:14:39:10,66.70,31JUL2024:14:30:15,66.76,31JUL2024:14:30:15,70.45,70.44,70.45,70.46,31JUL2024:14:39:13,31JUL2024:14:39:12,31JUL2024:14:39:12,31JUL2024:14:39:12,69.87,69.87,31JUL2024:14:39:27,31JUL2024:14:39:26,66.53,66.54,66.53,66.53,31JUL2024:14:30:21,31JUL2024:14:30:20,31JUL2024:14:30:20,31JUL2024:14:30:20,66.59,66.59,31JUL2024:14:36:33,31JUL2024:14:36:32,68.09,68.09,68.09,68.09,67.97,67.97,0.967,0.966,0.967,0.968,0.884,0.884,0.0,33,76.14,102.70
31JUL2024:15:00:00,15min,Peter Sinks,UCC,270,67.7,70.1,65.9,71.54,71.57,70.59,70.65,31JUL2024:14:59:09,31JUL2024:14:59:09,31JUL2024:14:59:14,31JUL2024:14:59:14,.,70.19,31JUL2024:15:00:00,31JUL2024:14:59:15,65.26,65.19,65.85,65.95,31JUL2024:14:50:49,31JUL2024:14:50:48,31JUL2024:14:54:10,31JUL2024:14:54:10,.,65.59,31JUL2024:15:00:00,31JUL2024:14:50:27,67.73,67.72,67.88,67.97,.,67.67,1.2610,1.2880,0.9850,0.9960,.,1.0280,803,825,31JUL2024:14:45:01,25.4,31JUL2024:14:46:30,7.2,311,66.4800,4438,4435,4356,13.3,68.26,68.33,71.15,31JUL2024:14:53:20,71.06,31JUL2024:14:59:10,66.02,31JUL2024:14:50:25,66.09,31JUL2024:14:50:05,70.49,70.48,70.49,70.5,31JUL2024:14:59:21,31JUL2024:14:59:21,31JUL2024:14:59:20,31JUL2024:14:59:20,69.78,69.78,31JUL2024:14:59:37,31JUL2024:14:59:36,66.03,66.03,66.03,66.02,31JUL2024:14:54:18,31JUL2024:14:54:18,31JUL2024:14:54:17,31JUL2024:14:54:17,65.84,65.84,31JUL2024:14:50:33,31JUL2024:14:50:32,67.83,67.83,67.83,67.83,67.66,67.66,1.005,1.004,1.005,1.007,0.951,0.951,0.0,70,76.15,102.70
31JUL2024:15:15:00,15min,Peter Sinks,UCC,270,67.9,69.5,67.1,70.31,70.31,69.88,69.99,31JUL2024:15:01:46,31JUL2024:15:01:46,31JUL2024:15:01:50,31JUL2024:15:01:50,.,69.62,31JUL2024:15:15:00,31JUL2024:15:01:51,66.34,66.50,66.79,66.94,31JUL2024:15:02:17,31JUL2024:15:05:10,31JUL2024:15:11:30,31JUL2024:15:11:30,.,66.99,31JUL2024:15:15:00,31JUL2024:15:07:51,67.90,67.87,68.13,68.24,.,67.83,0.7460,0.7570,0.5750,0.5680,.,0.5090,769,783,31JUL2024:15:00:18,16.2,31JUL2024:15:10:59,6.2,278,62.9400,4435,4432,4353,13.3,68.36,68.38,70.39,31JUL2024:15:01:50,70.41,31JUL2024:15:01:55,67.08,31JUL2024:15:00:15,67.15,31JUL2024:15:00:10,69.85,69.85,69.85,69.86,31JUL2024:15:01:55,31JUL2024:15:01:55,31JUL2024:15:01:54,31JUL2024:15:01:54,69.23,69.23,31JUL2024:15:02:07,31JUL2024:15:02:06,66.99,67,66.99,66.99,31JUL2024:15:11:37,31JUL2024:15:11:37,31JUL2024:15:11:37,31JUL2024:15:11:36,67.14,67.14,31JUL2024:15:07:58,31JUL2024:15:07:57,68.03,68.03,68.03,68.03,67.84,67.83,0.55,0.549,0.55,0.551,0.412,0.412,0.0,32,76.15,102.70
31JUL2024:15:30:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.4,70.75,70.81,69.90,70.09,31JUL2024:15:25:10,31JUL2024:15:25:10,31JUL2024:15:25:13,31JUL2024:15:25:11,.,69.60,31JUL2024:15:30:00,31JUL2024:15:25:13,65.95,65.63,66.29,66.38,31JUL2024:15:19:15,31JUL2024:15:19:11,31JUL2024:15:16:26,31JUL2024:15:16:26,.,66.20,31JUL2024:15:30:00,31JUL2024:15:19:15,67.85,67.73,68.16,68.27,.,67.76,0.9120,0.9650,0.7410,0.7350,.,0.7050,739,758,31JUL2024:15:15:07,18.4,31JUL2024:15:23:22,6.2,211,41.0500,4433,4431,4355,13.3,68.33,68.26,70.65,31JUL2024:15:29:30,70.45,31JUL2024:15:29:36,66.31,31JUL2024:15:19:15,66.40,31JUL2024:15:19:10,69.72,69.71,69.72,69.73,31JUL2024:15:25:17,31JUL2024:15:25:16,31JUL2024:15:25:16,31JUL2024:15:25:16,68.99,68.99,31JUL2024:15:29:39,31JUL2024:15:29:38,66.38,66.38,66.38,66.37,31JUL2024:15:16:31,31JUL2024:15:16:31,31JUL2024:15:16:30,31JUL2024:15:16:30,66.47,66.47,31JUL2024:15:19:35,31JUL2024:15:19:34,67.99,68,68,68,67.74,67.75,0.719,0.718,0.719,0.721,0.631,0.632,0.4,26,76.15,102.70
31JUL2024:15:45:00,15min,Peter Sinks,UCC,270,67.9,69.5,66.7,71.24,71.31,70.41,70.54,31JUL2024:15:36:11,31JUL2024:15:36:11,31JUL2024:15:36:11,31JUL2024:15:36:11,.,69.83,31JUL2024:15:45:00,31JUL2024:15:36:11,66.03,65.63,67.02,67.09,31JUL2024:15:33:48,31JUL2024:15:33:47,31JUL2024:15:31:31,31JUL2024:15:31:31,.,66.52,31JUL2024:15:45:00,31JUL2024:15:33:51,68.00,67.90,68.48,68.57,.,67.91,0.8500,0.9030,0.6700,0.6700,.,0.6210,699,719,31JUL2024:15:30:07,14.0,31JUL2024:15:31:13,5.7,195,54.2000,4435,4433,4355,13.3,68.48,68.50,71.37,31JUL2024:15:36:15,70.79,31JUL2024:15:44:55,66.56,31JUL2024:15:33:50,66.52,31JUL2024:15:33:55,70.07,70.06,70.07,70.09,31JUL2024:15:36:16,31JUL2024:15:36:15,31JUL2024:15:36:15,31JUL2024:15:36:15,68.86,68.86,31JUL2024:15:36:27,31JUL2024:15:36:26,66.7,66.7,66.7,66.71,31JUL2024:15:33:55,31JUL2024:15:33:54,31JUL2024:15:33:54,31JUL2024:15:33:54,66.78,66.78,31JUL2024:15:35:39,31JUL2024:15:35:38,68.23,68.23,68.23,68.23,67.91,67.91,0.65,0.648,0.65,0.652,0.517,0.517,0.4,137,76.15,102.70
31JUL2024:16:00:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.5,71.43,71.46,70.48,70.54,31JUL2024:15:49:56,31JUL2024:15:49:56,31JUL2024:15:49:57,31JUL2024:15:49:57,.,70.27,31JUL2024:16:00:00,31JUL2024:15:49:58,66.89,66.64,67.13,67.23,31JUL2024:15:48:48,31JUL2024:15:57:49,31JUL2024:15:53:54,31JUL2024:15:53:54,.,67.31,31JUL2024:16:00:00,31JUL2024:15:48:50,68.59,68.59,68.75,68.84,.,68.53,0.8570,0.8740,0.6550,0.6580,.,0.6270,661,682,31JUL2024:15:45:02,20.2,31JUL2024:15:55:04,6.8,10,75.0900,4433,4431,4352,13.2,69.25,69.28,71.33,31JUL2024:15:50:00,71.31,31JUL2024:15:50:00,67.68,31JUL2024:15:58:30,67.50,31JUL2024:15:57:50,70.58,70.57,70.58,70.58,31JUL2024:15:50:06,31JUL2024:15:50:06,31JUL2024:15:50:05,31JUL2024:15:50:05,69.87,69.87,31JUL2024:15:50:23,31JUL2024:15:50:22,67.42,67.42,67.42,67.41,31JUL2024:15:54:00,31JUL2024:15:54:00,31JUL2024:15:54:00,31JUL2024:15:53:59,67.53,67.53,31JUL2024:15:58:35,31JUL2024:15:58:34,68.7,68.7,68.7,68.7,68.54,68.54,0.658,0.657,0.658,0.659,0.537,0.537,0.0,15,76.14,102.70
31JUL2024:16:15:00,15min,Peter Sinks,UCC,270,68.0,69.4,67.2,70.57,70.56,70.18,70.23,31JUL2024:16:07:33,31JUL2024:16:07:33,31JUL2024:16:07:33,31JUL2024:16:07:33,.,69.53,31JUL2024:16:15:00,31JUL2024:16:07:33,66.69,66.49,66.80,66.85,31JUL2024:16:08:03,31JUL2024:16:08:01,31JUL2024:16:14:44,31JUL2024:16:14:44,.,67.07,31JUL2024:16:15:00,31JUL2024:16:04:28,68.11,67.98,68.37,68.45,.,68.03,0.6740,0.7190,0.5330,0.5250,.,0.4690,622,642,31JUL2024:16:00:18,18.6,31JUL2024:16:00:04,7.9,199,30.8200,4437,4434,4358,13.3,68.56,68.50,70.77,31JUL2024:16:07:35,70.61,31JUL2024:16:07:40,67.06,31JUL2024:16:08:05,67.06,31JUL2024:16:08:05,69.87,69.86,69.87,69.88,31JUL2024:16:07:38,31JUL2024:16:07:37,31JUL2024:16:07:37,31JUL2024:16:07:37,68.87,68.87,31JUL2024:16:07:50,31JUL2024:16:07:49,67.15,67.15,67.14,67.14,31JUL2024:16:14:52,31JUL2024:16:14:52,31JUL2024:16:14:52,31JUL2024:16:14:52,67.17,67.17,31JUL2024:16:04:42,31JUL2024:16:04:41,68.23,68.23,68.23,68.23,68.04,68.04,0.492,0.492,0.493,0.494,0.382,0.382,0.2,61,76.14,102.70
31JUL2024:16:30:00,15min,Peter Sinks,UCC,270,67.7,69.1,66.9,69.98,69.95,69.56,69.62,31JUL2024:16:29:48,31JUL2024:16:29:48,31JUL2024:16:19:40,31JUL2024:16:19:40,.,69.18,31JUL2024:16:30:00,31JUL2024:16:19:41,66.51,66.35,66.67,66.78,31JUL2024:16:27:40,31JUL2024:16:15:05,31JUL2024:16:15:09,31JUL2024:16:15:11,.,66.78,31JUL2024:16:30:00,31JUL2024:16:24:58,67.82,67.66,67.89,67.97,.,67.72,0.6870,0.7340,0.6040,0.6050,.,0.5330,581,602,31JUL2024:16:15:01,17.5,31JUL2024:16:24:04,6.7,203,28.1400,4445,4443,4367,13.3,68.16,68.12,70.00,31JUL2024:16:29:50,70.07,31JUL2024:16:29:50,67.05,31JUL2024:16:15:10,66.96,31JUL2024:16:15:10,69.29,69.29,69.29,69.29,31JUL2024:16:19:45,31JUL2024:16:19:45,31JUL2024:16:19:45,31JUL2024:16:19:45,68.95,68.95,31JUL2024:16:19:57,31JUL2024:16:19:56,66.78,66.78,66.78,66.78,31JUL2024:16:15:16,31JUL2024:16:15:16,31JUL2024:16:15:16,31JUL2024:16:15:16,66.94,66.94,31JUL2024:16:25:16,31JUL2024:16:25:15,67.82,67.82,67.82,67.82,67.69,67.7,0.573,0.573,0.574,0.576,0.455,0.456,0.0,31,76.15,102.70
31JUL2024:16:45:00,15min,Peter Sinks,UCC,270,68.3,70.1,67.2,70.76,70.78,70.52,70.58,31JUL2024:16:43:37,31JUL2024:16:43:37,31JUL2024:16:44:47,31JUL2024:16:44:47,.,70.12,31JUL2024:16:45:00,31JUL2024:16:44:48,66.82,66.80,67.37,67.49,31JUL2024:16:37:37,31JUL2024:16:37:37,31JUL2024:16:36:28,31JUL2024:16:36:28,.,67.07,31JUL2024:16:45:00,31JUL2024:16:37:39,68.31,68.23,68.53,68.59,.,68.22,0.7650,0.7680,0.6000,0.5960,.,0.6090,536,562,31JUL2024:16:30:01,15.3,31JUL2024:16:40:07,4.9,215,62.1400,4452,4451,4373,13.3,68.72,68.73,70.88,31JUL2024:16:44:45,70.81,31JUL2024:16:43:35,66.97,31JUL2024:16:36:45,67.17,31JUL2024:16:36:45,70.4,70.4,70.4,70.4,31JUL2024:16:44:49,31JUL2024:16:44:49,31JUL2024:16:44:49,31JUL2024:16:44:49,69.76,69.77,31JUL2024:16:45:00,31JUL2024:16:45:00,67.25,67.25,67.25,67.26,31JUL2024:16:36:42,31JUL2024:16:36:41,31JUL2024:16:36:41,31JUL2024:16:36:41,67.22,67.22,31JUL2024:16:36:58,31JUL2024:16:36:57,68.41,68.41,68.41,68.41,68.21,68.21,0.615,0.615,0.615,0.616,0.522,0.524,0.0,38,76.15,102.70
31JUL2024:17:00:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.2,70.53,70.56,70.24,70.28,31JUL2024:16:45:04,31JUL2024:16:45:04,31JUL2024:16:45:04,31JUL2024:16:45:04,.,69.94,31JUL2024:17:00:00,31JUL2024:16:45:04,66.81,66.99,67.13,67.21,31JUL2024:16:47:49,31JUL2024:16:47:49,31JUL2024:16:47:50,31JUL2024:16:47:50,.,67.09,31JUL2024:17:00:00,31JUL2024:16:47:55,68.40,68.43,68.43,68.53,.,68.35,0.6610,0.6400,0.5440,0.5400,.,0.5380,488,513,31JUL2024:16:45:06,15.8,31JUL2024:16:52:47,6.2,318,31.4900,4444,4442,4362,13.2,68.82,68.84,70.48,31JUL2024:16:45:01,70.72,31JUL2024:16:45:01,67.41,31JUL2024:16:47:55,67.50,31JUL2024:16:47:55,69.83,69.82,69.83,69.84,31JUL2024:16:49:46,31JUL2024:16:49:45,31JUL2024:16:49:45,31JUL2024:16:49:45,69.81,69.81,31JUL2024:16:45:08,31JUL2024:16:45:07,67.13,67.13,67.13,67.13,31JUL2024:16:47:57,31JUL2024:16:47:57,31JUL2024:16:47:57,31JUL2024:16:47:56,67.26,67.26,31JUL2024:16:48:13,31JUL2024:16:48:12,68.46,68.46,68.46,68.46,68.36,68.36,0.546,0.545,0.545,0.546,0.526,0.524,0.0,70,76.15,102.70
31JUL2024:17:15:00,15min,Peter Sinks,UCC,270,68.1,69.5,67.2,70.46,70.53,69.77,69.80,31JUL2024:17:06:31,31JUL2024:17:06:31,31JUL2024:17:06:34,31JUL2024:17:06:36,.,69.39,31JUL2024:17:15:00,31JUL2024:17:06:34,67.07,67.07,67.04,67.12,31JUL2024:17:04:18,31JUL2024:17:04:20,31JUL2024:17:12:00,31JUL2024:17:12:00,.,67.19,31JUL2024:17:15:00,31JUL2024:17:04:30,68.12,68.08,68.18,68.26,.,68.06,0.5330,0.5360,0.4540,0.4550,.,0.4290,441,465,31JUL2024:17:00:02,20.2,31JUL2024:17:10:13,5.6,270,72.4600,4444,4442,4365,13.3,68.53,68.48,70.32,31JUL2024:17:06:40,70.61,31JUL2024:17:06:40,67.59,31JUL2024:17:12:10,67.51,31JUL2024:17:12:05,69.78,69.77,69.78,69.78,31JUL2024:17:06:42,31JUL2024:17:06:42,31JUL2024:17:06:42,31JUL2024:17:06:42,69.28,69.28,31JUL2024:17:07:00,31JUL2024:17:06:59,67.21,67.21,67.21,67.21,31JUL2024:17:12:07,31JUL2024:17:12:07,31JUL2024:17:12:07,31JUL2024:17:12:06,67.26,67.26,31JUL2024:17:04:42,31JUL2024:17:04:41,68.16,68.16,68.16,68.16,68.08,68.07,0.442,0.442,0.442,0.443,0.396,0.395,0.0,31,76.14,102.70
31JUL2024:17:30:00,15min,Peter Sinks,UCC,270,68.0,68.6,67.4,69.27,69.21,69.16,69.20,31JUL2024:17:19:53,31JUL2024:17:19:53,31JUL2024:17:25:48,31JUL2024:17:28:26,.,68.72,31JUL2024:17:30:00,31JUL2024:17:19:53,67.25,67.10,67.21,67.27,31JUL2024:17:22:08,31JUL2024:17:22:06,31JUL2024:17:23:42,31JUL2024:17:23:42,.,67.47,31JUL2024:17:30:00,31JUL2024:17:18:22,68.07,67.95,68.26,68.33,.,68.01,0.4100,0.4430,0.4070,0.4040,.,0.2890,390,416,31JUL2024:17:15:06,13.8,31JUL2024:17:15:31,4.7,205,60.0500,4455,4453,4377,13.4,68.43,68.40,69.46,31JUL2024:17:19:10,69.44,31JUL2024:17:19:55,67.51,31JUL2024:17:23:50,67.44,31JUL2024:17:23:45,68.86,68.86,68.86,68.86,31JUL2024:17:25:55,31JUL2024:17:25:54,31JUL2024:17:25:54,31JUL2024:17:25:54,68.41,68.41,31JUL2024:17:22:01,31JUL2024:17:22:00,67.32,67.32,67.32,67.32,31JUL2024:17:23:53,31JUL2024:17:23:52,31JUL2024:17:23:52,31JUL2024:17:23:52,67.53,67.53,31JUL2024:17:24:09,31JUL2024:17:24:08,68.15,68.15,68.15,68.15,68.01,68.01,0.347,0.347,0.347,0.347,0.234,0.234,0.0,54,76.14,102.70
31JUL2024:17:45:00,15min,Peter Sinks,UCC,270,68.1,69.1,67.2,69.72,69.68,69.63,69.69,31JUL2024:17:33:51,31JUL2024:17:33:51,31JUL2024:17:33:51,31JUL2024:17:33:51,.,69.15,31JUL2024:17:45:00,31JUL2024:17:33:52,67.01,67.04,67.14,67.21,31JUL2024:17:43:01,31JUL2024:17:43:01,31JUL2024:17:44:01,31JUL2024:17:44:01,.,67.15,31JUL2024:17:45:00,31JUL2024:17:44:02,68.15,68.08,68.58,68.65,.,68.12,0.5190,0.4920,0.5900,0.5880,.,0.4320,341,366,31JUL2024:17:30:07,10.7,31JUL2024:17:37:21,4.3,231,74.8100,4455,4454,4377,13.4,68.53,68.53,69.93,31JUL2024:17:33:55,69.89,31JUL2024:17:41:00,67.62,31JUL2024:17:44:00,67.64,31JUL2024:17:43:05,69.39,69.39,69.39,69.4,31JUL2024:17:33:57,31JUL2024:17:33:57,31JUL2024:17:33:57,31JUL2024:17:33:57,68.83,68.83,31JUL2024:17:34:04,31JUL2024:17:34:03,67.18,67.18,67.18,67.18,31JUL2024:17:44:03,31JUL2024:17:44:03,31JUL2024:17:44:03,31JUL2024:17:44:03,67.21,67.21,31JUL2024:17:44:21,31JUL2024:17:44:20,68.37,68.37,68.37,68.37,68.13,68.13,0.492,0.492,0.492,0.493,0.403,0.403,0.0,44,76.14,102.70
31JUL2024:18:00:00,15min,Peter Sinks,UCC,270,67.7,68.4,67.1,68.83,68.85,68.85,68.95,31JUL2024:17:45:25,31JUL2024:17:45:24,31JUL2024:17:48:34,31JUL2024:17:48:34,.,68.41,31JUL2024:18:00:00,31JUL2024:17:45:29,66.96,66.96,67.12,67.19,31JUL2024:17:51:10,31JUL2024:17:51:48,31JUL2024:17:51:50,31JUL2024:17:51:50,.,66.98,31JUL2024:18:00:00,31JUL2024:17:51:50,67.71,67.73,67.99,68.09,.,67.69,0.3800,0.3800,0.3990,0.4090,.,0.3170,292,316,31JUL2024:17:45:02,11.2,31JUL2024:17:45:31,4.9,325,36.6100,4463,4463,4381,13.4,68.14,68.12,68.90,31JUL2024:17:46:50,68.95,31JUL2024:17:45:30,67.53,31JUL2024:17:50:50,67.60,31JUL2024:17:51:55,68.61,68.61,68.61,68.61,31JUL2024:17:48:37,31JUL2024:17:48:37,31JUL2024:17:48:37,31JUL2024:17:48:37,68.18,68.18,31JUL2024:17:48:41,31JUL2024:17:48:40,67.08,67.09,67.08,67.08,31JUL2024:17:51:56,31JUL2024:17:51:55,31JUL2024:17:51:55,31JUL2024:17:51:55,67.03,67.03,31JUL2024:17:52:06,31JUL2024:17:52:05,67.88,67.88,67.88,67.88,67.69,67.69,0.355,0.355,0.355,0.355,0.295,0.295,0.0,67,76.15,102.70
31JUL2024:18:15:00,15min,Peter Sinks,UCC,270,67.4,68.3,67.2,68.29,68.27,69.49,69.54,31JUL2024:18:09:23,31JUL2024:18:09:23,31JUL2024:18:09:24,31JUL2024:18:09:24,.,67.99,31JUL2024:18:15:00,31JUL2024:18:09:25,66.84,66.85,67.43,67.55,31JUL2024:18:14:31,31JUL2024:18:14:30,31JUL2024:18:00:15,31JUL2024:18:00:16,.,66.92,31JUL2024:18:15:00,31JUL2024:18:14:35,67.41,67.41,68.35,68.42,.,67.40,0.2500,0.2530,0.5040,0.4730,.,0.1940,242,266,31JUL2024:18:00:02,10.5,31JUL2024:18:00:04,2.5,282,42.0200,4471,4472,4393,13.4,67.82,67.83,68.23,31JUL2024:18:12:10,68.40,31JUL2024:18:12:10,67.39,31JUL2024:18:14:05,67.44,31JUL2024:18:07:05,68.75,68.74,68.75,68.75,31JUL2024:18:09:32,31JUL2024:18:09:31,31JUL2024:18:09:31,31JUL2024:18:09:31,67.84,67.84,31JUL2024:18:09:41,31JUL2024:18:09:40,67.36,67.36,67.36,67.36,31JUL2024:18:01:57,31JUL2024:18:01:57,31JUL2024:18:01:57,31JUL2024:18:01:57,66.98,66.98,31JUL2024:18:14:52,31JUL2024:18:14:51,67.9,67.9,67.9,67.9,67.41,67.41,0.295,0.295,0.295,0.296,0.172,0.172,0.0,10,76.15,102.70
31JUL2024:18:30:00,15min,Peter Sinks,UCC,270,66.8,67.9,65.8,68.03,68.05,69.25,69.30,31JUL2024:18:24:49,31JUL2024:18:24:49,31JUL2024:18:25:08,31JUL2024:18:25:07,.,67.53,31JUL2024:18:30:00,31JUL2024:18:18:24,65.35,65.39,65.92,66.00,31JUL2024:18:27:59,31JUL2024:18:27:59,31JUL2024:18:29:43,31JUL2024:18:29:43,.,65.60,31JUL2024:18:30:00,31JUL2024:18:28:00,66.84,66.85,67.85,67.90,.,66.79,0.5110,0.5090,0.8510,0.8570,.,0.4650,168,218,31JUL2024:18:15:03,6.8,31JUL2024:18:19:47,2.0,334,60.5000,4408,4408,4329,13.1,67.28,67.34,68.05,31JUL2024:18:18:05,68.58,31JUL2024:18:25:20,66.02,31JUL2024:18:29:45,66.02,31JUL2024:18:28:00,68.38,68.37,68.38,68.38,31JUL2024:18:25:03,31JUL2024:18:25:03,31JUL2024:18:25:03,31JUL2024:18:25:03,67.42,67.42,31JUL2024:18:18:13,31JUL2024:18:18:12,65.81,65.81,65.81,65.81,31JUL2024:18:29:50,31JUL2024:18:29:50,31JUL2024:18:29:50,31JUL2024:18:29:50,65.73,65.72,31JUL2024:18:30:00,31JUL2024:18:30:00,67.37,67.37,67.37,67.37,66.81,66.81,0.621,0.621,0.622,0.623,0.426,0.427,0.4,1,76.16,102.70
31JUL2024:18:45:00,15min,Peter Sinks,UCC,270,65.6,66.3,64.4,66.57,66.59,66.38,66.44,31JUL2024:18:38:08,31JUL2024:18:38:08,31JUL2024:18:30:41,31JUL2024:18:30:41,.,66.28,31JUL2024:18:45:00,31JUL2024:18:38:08,64.09,64.11,64.37,64.44,31JUL2024:18:43:05,31JUL2024:18:43:05,31JUL2024:18:42:47,31JUL2024:18:42:47,.,64.28,31JUL2024:18:45:00,31JUL2024:18:43:05,65.64,65.63,65.65,65.72,.,65.53,0.6170,0.6000,0.5160,0.5070,.,0.5030,38,82,31JUL2024:18:30:21,5.5,31JUL2024:18:31:24,2.7,327,32.1600,2208,2206,2176,13.1,66.27,66.25,67.15,31JUL2024:18:37:45,67.12,31JUL2024:18:36:00,64.62,31JUL2024:18:32:30,64.69,31JUL2024:18:32:30,66.34,66.34,66.34,66.34,31JUL2024:18:37:51,31JUL2024:18:37:51,31JUL2024:18:37:51,31JUL2024:18:37:50,66.22,66.22,31JUL2024:18:38:19,31JUL2024:18:38:18,64.37,64.37,64.37,64.36,31JUL2024:18:42:51,31JUL2024:18:42:50,31JUL2024:18:42:50,31JUL2024:18:42:50,64.37,64.37,31JUL2024:18:43:10,31JUL2024:18:43:09,65.66,65.66,65.66,65.66,65.53,65.53,0.537,0.537,0.538,0.538,0.48,0.481,0.4,73,76.17,102.70
31JUL2024:19:00:00,15min,Peter Sinks,UCC,270,63.0,66.0,59.7,66.08,66.12,65.87,65.91,31JUL2024:18:47:52,31JUL2024:18:47:52,31JUL2024:18:45:27,31JUL2024:18:45:27,.,65.95,31JUL2024:19:00:00,31JUL2024:18:45:01,59.05,59.10,60.28,60.19,31JUL2024:18:56:46,31JUL2024:18:56:46,31JUL2024:18:56:49,31JUL2024:18:56:49,.,59.45,31JUL2024:19:00:00,31JUL2024:18:56:50,63.00,63.02,63.21,63.29,.,62.98,1.6770,1.6600,1.5480,1.5510,.,1.5770,28,30,31JUL2024:18:45:01,3.5,31JUL2024:18:45:24,1.4,360,50.6200,2196,2186,2162,13.0,63.60,63.64,66.78,31JUL2024:18:45:01,66.76,31JUL2024:18:46:35,59.77,31JUL2024:18:56:30,60.04,31JUL2024:18:56:30,66.03,66.03,66.02,66.02,31JUL2024:18:45:01,31JUL2024:18:45:01,31JUL2024:18:45:01,31JUL2024:18:45:01,65.99,65.99,31JUL2024:18:45:01,31JUL2024:18:45:01,59.78,59.78,59.78,59.78,31JUL2024:18:56:52,31JUL2024:18:56:52,31JUL2024:18:56:52,31JUL2024:18:56:51,59.65,59.65,31JUL2024:18:56:56,31JUL2024:18:56:55,63.17,63.17,63.17,63.17,63.06,63.06,1.58,1.579,1.579,1.579,1.593,1.591,0.3,6,76.18,102.70
31JUL2024:19:15:00,15min,Peter Sinks,UCC,270,59.9,61.9,57.1,63.18,63.47,62.11,62.12,31JUL2024:19:06:57,31JUL2024:19:06:57,31JUL2024:19:06:58,31JUL2024:19:06:58,.,61.97,31JUL2024:19:15:00,31JUL2024:19:06:59,56.06,56.09,58.14,57.96,31JUL2024:19:11:30,31JUL2024:19:11:33,31JUL2024:19:11:40,31JUL2024:19:11:37,.,56.72,31JUL2024:19:15:00,31JUL2024:19:11:39,59.90,59.93,60.03,60.09,.,59.80,1.2260,1.2460,0.7530,0.7730,.,0.9390,22,25,31JUL2024:19:00:01,4.4,31JUL2024:19:07:54,1.0,286,68.1000,2185,2169,2149,13.1,60.51,60.55,63.99,31JUL2024:19:07:05,64.04,31JUL2024:19:07:00,56.66,31JUL2024:19:11:40,56.70,31JUL2024:19:11:40,62.24,62.23,62.24,62.24,31JUL2024:19:07:04,31JUL2024:19:07:04,31JUL2024:19:07:04,31JUL2024:19:07:04,61.52,61.52,31JUL2024:19:07:15,31JUL2024:19:07:14,57.15,57.15,57.14,57.14,31JUL2024:19:11:40,31JUL2024:19:11:39,31JUL2024:19:11:39,31JUL2024:19:11:39,57.09,57.09,31JUL2024:19:11:52,31JUL2024:19:11:51,59.99,59.99,59.99,59.99,59.82,59.82,0.93,0.929,0.93,0.932,0.9,0.899,0.3,7,76.20,102.80
31JUL2024:19:30:00,15min,Peter Sinks,UCC,270,57.6,60.7,55.0,61.19,61.21,60.58,60.74,31JUL2024:19:15:53,31JUL2024:19:15:53,31JUL2024:19:15:55,31JUL2024:19:15:54,.,60.73,31JUL2024:19:30:00,31JUL2024:19:15:53,54.29,54.33,55.19,55.08,31JUL2024:19:29:42,31JUL2024:19:29:41,31JUL2024:19:29:46,31JUL2024:19:29:43,.,54.92,31JUL2024:19:30:00,31JUL2024:19:29:45,57.56,57.58,57.75,57.78,.,57.53,1.4470,1.4460,1.1830,1.2080,.,1.3060,15,18,31JUL2024:19:15:01,2.0,31JUL2024:19:21:08,0.5,155,29.8800,2181,2160,2142,13.0,58.19,58.23,61.52,31JUL2024:19:15:50,61.56,31JUL2024:19:15:55,55.18,31JUL2024:19:29:45,55.20,31JUL2024:19:29:50,60.84,60.84,60.84,60.85,31JUL2024:19:15:57,31JUL2024:19:15:56,31JUL2024:19:15:56,31JUL2024:19:15:56,60.62,60.62,31JUL2024:19:16:05,31JUL2024:19:16:04,54.9,54.91,54.9,54.9,31JUL2024:19:29:50,31JUL2024:19:29:50,31JUL2024:19:29:50,31JUL2024:19:29:50,55.15,55.13,31JUL2024:19:30:00,31JUL2024:19:30:00,57.71,57.71,57.71,57.71,57.62,57.61,1.287,1.286,1.287,1.287,1.293,1.292,0.0,39,76.21,102.80
31JUL2024:19:45:00,15min,Peter Sinks,UCC,270,54.0,55.9,52.3,56.15,56.13,55.87,55.94,31JUL2024:19:30:59,31JUL2024:19:30:59,31JUL2024:19:31:03,31JUL2024:19:31:00,.,55.85,31JUL2024:19:45:00,31JUL2024:19:31:03,51.73,51.83,52.53,52.63,31JUL2024:19:44:41,31JUL2024:19:44:41,31JUL2024:19:41:41,31JUL2024:19:41:41,.,52.15,31JUL2024:19:45:00,31JUL2024:19:41:40,54.02,54.03,54.08,54.14,.,53.94,1.0710,1.0650,0.9000,0.8770,.,0.9360,8,12,31JUL2024:19:30:01,1.5,31JUL2024:19:37:05,0.2,149,15.4300,2173,2147,2132,13.0,54.58,54.65,56.59,31JUL2024:19:30:50,56.64,31JUL2024:19:30:55,52.25,31JUL2024:19:41:45,52.50,31JUL2024:19:41:30,55.97,55.96,55.97,55.97,31JUL2024:19:31:05,31JUL2024:19:31:04,31JUL2024:19:31:04,31JUL2024:19:31:04,55.75,55.75,31JUL2024:19:31:10,31JUL2024:19:31:09,52.35,52.35,52.35,52.34,31JUL2024:19:41:38,31JUL2024:19:41:39,31JUL2024:19:41:38,31JUL2024:19:41:37,52.22,52.22,31JUL2024:19:41:53,31JUL2024:19:41:52,54.09,54.09,54.09,54.09,53.99,53.99,0.902,0.902,0.902,0.903,0.901,0.902,0.3,5,76.23,102.80
31JUL2024:20:00:00,15min,Peter Sinks,UCC,270,50.9,53.7,49.1,54.50,54.46,52.98,53.11,31JUL2024:19:45:47,31JUL2024:19:45:47,31JUL2024:19:45:36,31JUL2024:19:45:36,.,53.90,31JUL2024:20:00:00,31JUL2024:19:45:56,48.42,48.43,49.60,49.72,31JUL2024:19:56:15,31JUL2024:19:56:16,31JUL2024:19:59:59,31JUL2024:20:00:00,.,48.80,31JUL2024:20:00:00,31JUL2024:19:56:20,50.96,50.96,51.09,51.13,.,50.88,1.2030,1.1960,0.9140,0.9100,.,1.1080,2,4,31JUL2024:19:45:01,2.0,31JUL2024:19:58:29,0.4,189,7.4300,2166,2137,2127,13.0,51.56,51.62,54.90,31JUL2024:19:45:55,55.00,31JUL2024:19:45:50,48.94,31JUL2024:19:56:15,49.01,31JUL2024:19:56:20,53.65,53.65,53.65,53.65,31JUL2024:19:45:56,31JUL2024:19:45:55,31JUL2024:19:45:55,31JUL2024:19:45:55,53.74,53.74,31JUL2024:19:46:09,31JUL2024:19:46:08,49.28,49.28,49.28,49.28,31JUL2024:19:56:21,31JUL2024:19:56:21,31JUL2024:19:56:21,31JUL2024:19:56:21,48.98,48.98,31JUL2024:19:56:33,31JUL2024:19:56:32,51.06,51.06,51.06,51.06,50.92,50.92,1.007,1.007,1.007,1.007,1.102,1.101,0.6,7,76.25,102.80
31JUL2024:20:15:00,15min,Peter Sinks,UCC,270,49.3,51.9,47.5,52.74,52.73,51.19,51.46,31JUL2024:20:06:42,31JUL2024:20:06:42,31JUL2024:20:07:13,31JUL2024:20:07:13,.,51.99,31JUL2024:20:15:00,31JUL2024:20:06:57,46.29,46.34,47.91,47.68,31JUL2024:20:08:35,31JUL2024:20:08:35,31JUL2024:20:13:46,31JUL2024:20:07:37,.,47.16,31JUL2024:20:15:00,31JUL2024:20:08:36,49.37,49.38,49.21,49.27,.,49.23,1.5950,1.6010,0.9060,0.9500,.,1.3780,0,1,31JUL2024:20:00:01,2.4,31JUL2024:20:02:02,0.5,180,11.5100,2161,2135,2125,12.9,49.85,49.92,53.38,31JUL2024:20:06:50,53.28,31JUL2024:20:06:50,47.43,31JUL2024:20:07:35,47.10,31JUL2024:20:07:40,51.87,51.87,51.87,51.88,31JUL2024:20:06:55,31JUL2024:20:06:55,31JUL2024:20:06:55,31JUL2024:20:06:55,51.91,51.91,31JUL2024:20:07:15,31JUL2024:20:07:14,47.52,47.53,47.52,47.51,31JUL2024:20:07:45,31JUL2024:20:07:45,31JUL2024:20:07:45,31JUL2024:20:07:45,47.41,47.41,31JUL2024:20:14:00,31JUL2024:20:13:59,49.31,49.31,49.31,49.31,49.25,49.25,1.204,1.204,1.205,1.206,1.346,1.346,0.4,1,76.26,102.80
31JUL2024:20:30:00,15min,Peter Sinks,UCC,270,47.7,49.3,46.9,49.95,49.95,48.39,48.45,31JUL2024:20:15:19,31JUL2024:20:15:19,31JUL2024:20:15:22,31JUL2024:20:15:22,.,49.50,31JUL2024:20:30:00,31JUL2024:20:15:21,46.48,46.50,46.97,47.02,31JUL2024:20:18:00,31JUL2024:20:18:19,31JUL2024:20:23:41,31JUL2024:20:23:38,.,46.72,31JUL2024:20:30:00,31JUL2024:20:19:35,47.75,47.76,47.47,47.56,.,47.60,0.6620,0.6630,0.3280,0.3320,.,0.5680,0,0,31JUL2024:20:15:02,1.3,31JUL2024:20:17:47,0.3,186,11.1500,2157,2135,2124,13.0,48.27,48.32,50.47,31JUL2024:20:15:15,50.52,31JUL2024:20:15:20,47.10,31JUL2024:20:18:30,47.17,31JUL2024:20:18:00,49.13,49.13,49.13,49.13,31JUL2024:20:15:26,31JUL2024:20:15:26,31JUL2024:20:15:25,31JUL2024:20:15:25,49.41,49.41,31JUL2024:20:15:33,31JUL2024:20:15:32,46.94,46.94,46.94,46.94,31JUL2024:20:19:24,31JUL2024:20:19:23,31JUL2024:20:19:23,31JUL2024:20:19:23,46.79,46.79,31JUL2024:20:19:43,31JUL2024:20:19:42,47.65,47.65,47.65,47.65,47.63,47.63,0.478,0.477,0.478,0.478,0.576,0.575,0.5,8,76.28,102.80
31JUL2024:20:45:00,15min,Peter Sinks,UCC,270,46.3,47.4,45.0,47.80,47.77,47.27,47.36,31JUL2024:20:41:44,31JUL2024:20:41:44,31JUL2024:20:30:01,31JUL2024:20:30:01,.,47.36,31JUL2024:20:45:00,31JUL2024:20:30:04,44.36,44.25,45.28,45.29,31JUL2024:20:34:38,31JUL2024:20:34:41,31JUL2024:20:40:53,31JUL2024:20:40:52,.,44.73,31JUL2024:20:45:00,31JUL2024:20:44:55,46.40,46.39,46.30,46.37,.,46.26,0.8930,0.8930,0.4930,0.5210,.,0.7130,-0,-0,31JUL2024:20:30:40,1.5,31JUL2024:20:40:09,0.5,178,12.7000,2153,2135,2122,13.0,46.95,46.98,48.11,31JUL2024:20:33:30,48.15,31JUL2024:20:35:55,44.29,31JUL2024:20:34:45,44.67,31JUL2024:20:34:45,47.44,47.44,47.44,47.44,31JUL2024:20:30:09,31JUL2024:20:30:08,31JUL2024:20:30:08,31JUL2024:20:30:08,47.33,47.33,31JUL2024:20:30:01,31JUL2024:20:30:01,45.04,45.04,45.04,45.04,31JUL2024:20:40:52,31JUL2024:20:40:52,31JUL2024:20:40:52,31JUL2024:20:40:52,44.99,44.97,31JUL2024:20:45:00,31JUL2024:20:45:00,46.38,46.38,46.38,46.38,46.31,46.3,0.648,0.647,0.648,0.648,0.67,0.67,0.5,13,76.31,102.90
31JUL2024:21:00:00,15min,Peter Sinks,UCC,270,44.7,45.9,44.0,46.71,46.63,45.92,46.07,31JUL2024:20:46:01,31JUL2024:20:46:01,31JUL2024:20:46:05,31JUL2024:20:46:05,.,45.86,31JUL2024:21:00:00,31JUL2024:20:46:04,43.92,43.94,44.08,44.12,31JUL2024:20:59:42,31JUL2024:20:59:42,31JUL2024:20:59:45,31JUL2024:20:59:45,.,43.91,31JUL2024:21:00:00,31JUL2024:20:59:45,44.76,44.77,44.80,44.85,.,44.62,0.5280,0.5190,0.5150,0.5120,.,0.4790,-0,-0,31JUL2024:20:49:28,0.9,31JUL2024:20:45:03,0.0,156,1.4150,2149,2136,2123,13.0,45.29,45.35,46.69,31JUL2024:20:46:15,46.76,31JUL2024:20:46:05,44.67,31JUL2024:20:50:50,44.78,31JUL2024:20:50:15,46.12,46.11,46.11,46.12,31JUL2024:20:46:08,31JUL2024:20:46:08,31JUL2024:20:46:08,31JUL2024:20:46:07,45.72,45.72,31JUL2024:20:47:22,31JUL2024:20:47:21,44.05,44.05,44.05,44.04,31JUL2024:20:59:47,31JUL2024:20:59:47,31JUL2024:20:59:47,31JUL2024:20:59:47,43.97,43.97,31JUL2024:21:00:00,31JUL2024:21:00:00,44.8,44.8,44.8,44.8,44.63,44.63,0.487,0.487,0.487,0.487,0.464,0.465,0.5,2,76.33,102.90
31JUL2024:21:15:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.4,44.90,44.90,44.10,44.17,31JUL2024:21:09:00,31JUL2024:21:09:00,31JUL2024:21:00:01,31JUL2024:21:00:01,.,44.49,31JUL2024:21:15:00,31JUL2024:21:09:02,42.18,42.20,42.48,42.50,31JUL2024:21:11:42,31JUL2024:21:11:42,31JUL2024:21:13:03,31JUL2024:21:13:03,.,42.20,31JUL2024:21:15:00,31JUL2024:21:11:45,43.46,43.46,43.25,43.31,.,43.30,0.6480,0.6440,0.4240,0.4400,.,0.5810,-0,-0,31JUL2024:21:09:29,0.0,31JUL2024:21:00:01,0.0,0,0.0000,2144,2133,2131,12.9,43.90,43.99,45.28,31JUL2024:21:09:05,45.36,31JUL2024:21:09:05,42.75,31JUL2024:21:11:45,42.82,31JUL2024:21:11:45,44.21,44.21,44.21,44.21,31JUL2024:21:00:08,31JUL2024:21:00:08,31JUL2024:21:00:08,31JUL2024:21:00:07,44.43,44.43,31JUL2024:21:09:16,31JUL2024:21:09:15,42.49,42.49,42.49,42.49,31JUL2024:21:12:48,31JUL2024:21:12:48,31JUL2024:21:12:48,31JUL2024:21:12:48,42.25,42.25,31JUL2024:21:12:02,31JUL2024:21:12:01,43.38,43.38,43.38,43.38,43.31,43.31,0.489,0.489,0.489,0.489,0.579,0.578,0.5,3,76.34,102.90
31JUL2024:21:30:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.0,43.74,43.68,42.77,42.81,31JUL2024:21:17:06,31JUL2024:21:17:06,31JUL2024:21:15:53,31JUL2024:21:15:55,.,43.31,31JUL2024:21:30:00,31JUL2024:21:15:14,41.66,41.65,41.94,42.02,31JUL2024:21:26:13,31JUL2024:21:26:13,31JUL2024:21:29:41,31JUL2024:21:29:41,.,41.93,31JUL2024:21:30:00,31JUL2024:21:27:28,42.75,42.74,42.38,42.46,.,42.58,0.4500,0.4390,0.2110,0.2150,.,0.3720,-0,-0,31JUL2024:21:16:37,1.1,31JUL2024:21:20:07,0.2,204,7.1220,2140,2136,2136,12.9,43.22,43.28,44.22,31JUL2024:21:15:01,44.35,31JUL2024:21:15:01,42.48,31JUL2024:21:29:10,42.49,31JUL2024:21:26:15,43.22,43.22,43.22,43.22,31JUL2024:21:15:01,31JUL2024:21:15:01,31JUL2024:21:15:01,31JUL2024:21:15:01,43.3,43.3,31JUL2024:21:15:18,31JUL2024:21:15:17,42.06,42.06,42.06,42.06,31JUL2024:21:27:39,31JUL2024:21:27:39,31JUL2024:21:27:39,31JUL2024:21:27:39,41.97,41.97,31JUL2024:21:27:55,31JUL2024:21:27:54,42.59,42.59,42.59,42.59,42.6,42.6,0.305,0.305,0.305,0.305,0.363,0.363,0.4,5,76.35,102.90
31JUL2024:21:45:00,15min,Peter Sinks,UCC,270,42.3,43.6,40.8,44.71,44.67,42.50,42.71,31JUL2024:21:33:40,31JUL2024:21:33:42,31JUL2024:21:35:03,31JUL2024:21:34:48,.,44.02,31JUL2024:21:45:00,31JUL2024:21:33:46,39.90,39.94,41.14,41.04,31JUL2024:21:34:04,31JUL2024:21:34:03,31JUL2024:21:34:08,31JUL2024:21:34:07,.,40.76,31JUL2024:21:45:00,31JUL2024:21:37:35,42.33,42.33,41.81,41.91,.,42.12,0.9340,0.9270,0.3000,0.3270,.,0.7370,-0,-0,31JUL2024:21:39:12,0.4,31JUL2024:21:30:01,0.0,227,0.0000,2138,2136,2136,12.9,42.84,42.85,45.10,31JUL2024:21:33:45,45.01,31JUL2024:21:33:45,40.96,31JUL2024:21:37:25,41.05,31JUL2024:21:37:25,43.47,43.47,43.47,43.47,31JUL2024:21:33:47,31JUL2024:21:33:46,31JUL2024:21:33:46,31JUL2024:21:33:47,43.79,43.79,31JUL2024:21:33:55,31JUL2024:21:33:54,40.86,40.87,40.86,40.85,31JUL2024:21:34:13,31JUL2024:21:34:13,31JUL2024:21:34:13,31JUL2024:21:34:12,40.83,40.83,31JUL2024:21:38:39,31JUL2024:21:38:38,42.09,42.1,42.1,42.1,42.11,42.11,0.574,0.574,0.575,0.575,0.7,0.701,0.6,1,76.36,102.90
31JUL2024:22:00:00,15min,Peter Sinks,UCC,270,41.9,43.2,40.6,43.84,43.83,42.60,42.76,31JUL2024:21:49:42,31JUL2024:21:49:42,31JUL2024:21:48:03,31JUL2024:21:48:03,.,43.36,31JUL2024:22:00:00,31JUL2024:21:49:50,40.50,40.50,40.84,40.86,31JUL2024:21:58:14,31JUL2024:21:58:15,31JUL2024:21:58:21,31JUL2024:21:58:21,.,40.49,31JUL2024:22:00:00,31JUL2024:21:58:20,41.95,41.94,41.71,41.78,.,41.76,0.8920,0.8900,0.5400,0.5670,.,0.8010,-0,-0,31JUL2024:21:49:59,1.1,31JUL2024:21:50:28,0.1,171,3.7150,2135,2135,2135,12.9,42.51,42.54,44.31,31JUL2024:21:49:55,44.31,31JUL2024:21:49:50,41.04,31JUL2024:21:54:40,41.16,31JUL2024:21:58:20,43.08,43.08,43.08,43.08,31JUL2024:21:48:00,31JUL2024:21:47:59,31JUL2024:21:47:59,31JUL2024:21:47:59,43.29,43.29,31JUL2024:21:50:02,31JUL2024:21:50:01,40.71,40.71,40.71,40.71,31JUL2024:21:58:22,31JUL2024:21:58:22,31JUL2024:21:58:22,31JUL2024:21:58:22,40.56,40.56,31JUL2024:21:58:34,31JUL2024:21:58:33,41.85,41.85,41.85,41.85,41.77,41.77,0.686,0.685,0.686,0.686,0.795,0.795,0.6,1,76.38,102.90
31JUL2024:22:15:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.4,43.99,43.94,42.71,43.01,31JUL2024:22:11:02,31JUL2024:22:11:02,31JUL2024:22:11:05,31JUL2024:22:11:05,.,43.10,31JUL2024:22:15:00,31JUL2024:22:11:06,40.15,40.15,40.64,40.73,31JUL2024:22:14:34,31JUL2024:22:14:34,31JUL2024:22:14:52,31JUL2024:22:14:52,.,40.32,31JUL2024:22:15:00,31JUL2024:22:14:55,41.54,41.54,41.12,41.20,.,41.36,0.6000,0.5900,0.4010,0.4310,.,0.4610,-0,-0,31JUL2024:22:05:28,2.2,31JUL2024:22:08:59,0.6,165,53.8900,2133,2133,2133,12.9,42.03,42.07,44.19,31JUL2024:22:11:05,44.04,31JUL2024:22:11:05,40.53,31JUL2024:22:14:35,40.75,31JUL2024:22:14:45,43.24,43.24,43.24,43.25,31JUL2024:22:11:10,31JUL2024:22:11:09,31JUL2024:22:11:09,31JUL2024:22:11:09,42.84,42.84,31JUL2024:22:11:25,31JUL2024:22:11:24,40.52,40.52,40.52,40.51,31JUL2024:22:14:48,31JUL2024:22:14:47,31JUL2024:22:14:47,31JUL2024:22:14:47,40.36,40.36,31JUL2024:22:15:00,31JUL2024:22:15:00,41.36,41.36,41.36,41.36,41.38,41.38,0.451,0.451,0.451,0.452,0.42,0.421,0.6,3,76.39,102.90
31JUL2024:22:30:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.4,42.39,42.36,41.35,41.51,31JUL2024:22:17:58,31JUL2024:22:17:58,31JUL2024:22:20:16,31JUL2024:22:20:15,.,41.89,31JUL2024:22:30:00,31JUL2024:22:20:16,38.72,38.74,39.62,39.68,31JUL2024:22:21:27,31JUL2024:22:21:27,31JUL2024:22:26:34,31JUL2024:22:28:03,.,39.23,31JUL2024:22:30:00,31JUL2024:22:22:50,40.47,40.48,40.40,40.49,.,40.28,0.8890,0.8820,0.5590,0.5710,.,0.7750,-0,-0,31JUL2024:22:27:02,2.2,31JUL2024:22:29:58,0.0,178,0.8030,2131,2131,2131,12.9,41.02,41.01,42.87,31JUL2024:22:18:05,42.84,31JUL2024:22:18:05,39.40,31JUL2024:22:22:35,39.61,31JUL2024:22:22:40,41.82,41.82,41.82,41.82,31JUL2024:22:20:19,31JUL2024:22:20:19,31JUL2024:22:20:19,31JUL2024:22:20:19,41.83,41.83,31JUL2024:22:20:36,31JUL2024:22:20:35,39.5,39.5,39.5,39.49,31JUL2024:22:22:47,31JUL2024:22:22:46,31JUL2024:22:22:46,31JUL2024:22:22:46,39.29,39.29,31JUL2024:22:23:06,31JUL2024:22:23:05,40.46,40.46,40.46,40.46,40.29,40.29,0.687,0.687,0.687,0.688,0.757,0.757,0.6,5,76.39,102.90
31JUL2024:22:45:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.4,42.11,42.08,41.54,41.69,31JUL2024:22:32:14,31JUL2024:22:32:13,31JUL2024:22:32:17,31JUL2024:22:32:14,.,41.53,31JUL2024:22:45:00,31JUL2024:22:32:31,39.25,39.26,39.41,39.47,31JUL2024:22:38:17,31JUL2024:22:38:13,31JUL2024:22:43:58,31JUL2024:22:43:58,.,39.20,31JUL2024:22:45:00,31JUL2024:22:40:15,40.25,40.26,40.19,40.26,.,40.05,0.6990,0.6910,0.5860,0.6080,.,0.6390,-0,-0,31JUL2024:22:41:39,2.2,31JUL2024:22:31:14,0.4,129,37.0000,2129,2129,2129,12.8,40.77,40.80,42.40,31JUL2024:22:32:21,42.42,31JUL2024:22:32:15,39.61,31JUL2024:22:38:20,39.72,31JUL2024:22:38:20,41.77,41.77,41.77,41.78,31JUL2024:22:32:26,31JUL2024:22:32:25,31JUL2024:22:32:25,31JUL2024:22:32:25,41.5,41.5,31JUL2024:22:32:45,31JUL2024:22:32:44,39.54,39.54,39.54,39.54,31JUL2024:22:43:07,31JUL2024:22:43:07,31JUL2024:22:43:07,31JUL2024:22:43:07,39.23,39.23,31JUL2024:22:40:21,31JUL2024:22:40:20,40.25,40.25,40.25,40.25,40.06,40.06,0.622,0.622,0.622,0.623,0.633,0.633,0.6,2,76.40,103.00
31JUL2024:23:00:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.5,41.26,41.22,40.52,40.67,31JUL2024:22:45:39,31JUL2024:22:45:39,31JUL2024:22:45:41,31JUL2024:22:45:41,.,40.76,31JUL2024:23:00:00,31JUL2024:22:45:41,38.13,38.17,38.44,38.42,31JUL2024:22:58:16,31JUL2024:22:58:16,31JUL2024:22:58:22,31JUL2024:22:58:18,.,38.42,31JUL2024:23:00:00,31JUL2024:22:58:27,39.56,39.56,39.28,39.35,.,39.36,0.7340,0.7270,0.4190,0.4280,.,0.5960,-0,-0,31JUL2024:22:56:38,2.0,31JUL2024:22:58:00,0.3,186,20.5600,2127,2127,2127,12.9,40.01,40.07,41.74,31JUL2024:22:45:35,41.76,31JUL2024:22:45:35,38.84,31JUL2024:22:54:00,38.89,31JUL2024:22:54:05,40.86,40.86,40.86,40.87,31JUL2024:22:45:43,31JUL2024:22:45:42,31JUL2024:22:45:42,31JUL2024:22:45:42,40.62,40.62,31JUL2024:22:45:54,31JUL2024:22:45:53,38.4,38.4,38.4,38.4,31JUL2024:22:58:27,31JUL2024:22:58:27,31JUL2024:22:58:27,31JUL2024:22:58:27,38.5,38.5,31JUL2024:22:54:20,31JUL2024:22:54:19,39.45,39.45,39.45,39.45,39.38,39.38,0.528,0.527,0.528,0.528,0.569,0.569,0.6,2,76.41,103.00