date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01AUG2024:00:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.3,39.30,39.31,38.15,38.24,31JUL2024:23:56:16,31JUL2024:23:56:16,31JUL2024:23:56:31,31JUL2024:23:56:31,.,38.62,01AUG2024:00:00:00,31JUL2024:23:50:48,35.81,35.80,36.75,36.72,31JUL2024:23:57:02,31JUL2024:23:57:02,31JUL2024:23:57:13,31JUL2024:23:57:13,.,36.14,01AUG2024:00:00:00,31JUL2024:23:57:15,37.61,37.63,37.30,37.39,.,37.40,0.6260,0.6230,0.2870,0.3130,.,0.4870,-0,-0,31JUL2024:23:48:15,1.8,31JUL2024:23:52:10,0.3,175,8.3000,2117,2116,2117,12.9,38.11,38.11,39.54,31JUL2024:23:50:45,39.56,31JUL2024:23:50:45,36.52,31JUL2024:23:57:10,36.43,31JUL2024:23:57:10,38.57,38.57,38.57,38.57,31JUL2024:23:56:28,31JUL2024:23:56:28,31JUL2024:23:56:27,31JUL2024:23:56:27,38.49,38.49,31JUL2024:23:51:06,31JUL2024:23:51:05,36.39,36.4,36.39,36.39,31JUL2024:23:57:16,31JUL2024:23:57:16,31JUL2024:23:57:15,31JUL2024:23:57:15,36.26,36.26,31JUL2024:23:57:30,31JUL2024:23:57:29,37.49,37.49,37.49,37.49,37.42,37.42,0.422,0.421,0.422,0.423,0.454,0.454,0.4,52,76.43,103.00
01AUG2024:00:15:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.1,38.72,38.72,37.32,37.37,01AUG2024:00:01:46,01AUG2024:00:01:46,01AUG2024:00:03:23,01AUG2024:00:03:25,.,38.16,01AUG2024:00:15:00,01AUG2024:00:01:47,35.88,35.90,36.23,36.26,01AUG2024:00:04:25,01AUG2024:00:04:25,01AUG2024:00:13:42,01AUG2024:00:13:42,.,36.02,01AUG2024:00:15:00,01AUG2024:00:13:42,37.38,37.39,36.81,36.89,.,37.14,0.6920,0.6940,0.2720,0.2820,.,0.5470,-0,-0,01AUG2024:00:03:25,0.4,01AUG2024:00:07:36,0.0,178,0.0440,2115,2115,2115,12.8,37.81,37.84,39.04,01AUG2024:00:01:45,39.09,01AUG2024:00:08:55,36.50,01AUG2024:00:13:45,36.57,01AUG2024:00:04:30,37.86,37.86,37.86,37.86,01AUG2024:00:08:58,01AUG2024:00:08:58,01AUG2024:00:08:58,01AUG2024:00:08:58,37.99,37.99,01AUG2024:00:02:00,01AUG2024:00:01:59,36.16,36.16,36.16,36.16,01AUG2024:00:13:44,01AUG2024:00:13:44,01AUG2024:00:13:44,01AUG2024:00:13:44,36.13,36.13,01AUG2024:00:13:54,01AUG2024:00:13:53,37.12,37.12,37.12,37.12,37.15,37.14,0.451,0.45,0.451,0.452,0.507,0.507,0.5,67,76.44,103.00
01AUG2024:00:30:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.2,38.06,38.08,36.62,36.75,01AUG2024:00:15:46,01AUG2024:00:15:46,01AUG2024:00:15:49,01AUG2024:00:15:39,.,37.42,01AUG2024:00:30:00,01AUG2024:00:15:54,35.86,35.89,36.01,36.07,01AUG2024:00:26:23,01AUG2024:00:26:23,01AUG2024:00:26:24,01AUG2024:00:26:24,.,36.05,01AUG2024:00:30:00,01AUG2024:00:26:23,36.81,36.83,36.33,36.41,.,36.57,0.3530,0.3560,0.1180,0.1250,.,0.2690,-0,-0,01AUG2024:00:19:47,1.1,01AUG2024:00:26:27,0.2,178,3.1250,2113,2112,2113,12.8,37.28,37.30,38.32,01AUG2024:00:15:50,38.34,01AUG2024:00:15:50,36.57,01AUG2024:00:26:30,36.68,01AUG2024:00:17:15,37.28,37.28,37.28,37.28,01AUG2024:00:15:55,01AUG2024:00:15:54,01AUG2024:00:15:54,01AUG2024:00:15:54,37.33,37.33,01AUG2024:00:16:12,01AUG2024:00:16:11,36.13,36.14,36.14,36.13,01AUG2024:00:26:26,01AUG2024:00:26:26,01AUG2024:00:26:26,01AUG2024:00:26:25,36.19,36.19,01AUG2024:00:26:51,01AUG2024:00:26:50,36.6,36.6,36.6,36.6,36.58,36.58,0.21,0.21,0.211,0.211,0.245,0.245,0.0,54,76.44,103.00
01AUG2024:00:45:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.3,36.53,36.56,36.15,36.22,01AUG2024:00:35:01,01AUG2024:00:35:01,01AUG2024:00:30:01,01AUG2024:00:30:01,.,36.12,01AUG2024:00:45:00,01AUG2024:00:30:01,35.18,35.21,35.17,35.24,01AUG2024:00:42:10,01AUG2024:00:42:10,01AUG2024:00:44:07,01AUG2024:00:44:04,.,35.17,01AUG2024:00:45:00,01AUG2024:00:42:10,35.94,35.98,35.58,35.66,.,35.72,0.2310,0.2370,0.2380,0.2390,.,0.1830,-0,-0,01AUG2024:00:41:09,0.9,01AUG2024:00:30:19,0.0,170,0.1180,2109,2106,2109,12.7,36.35,36.42,36.82,01AUG2024:00:35:05,36.90,01AUG2024:00:35:05,35.55,01AUG2024:00:41:55,35.74,01AUG2024:00:41:55,36.31,36.3,36.3,36.29,01AUG2024:00:30:01,01AUG2024:00:30:01,01AUG2024:00:30:01,01AUG2024:00:30:01,36.36,36.35,01AUG2024:00:30:01,01AUG2024:00:30:01,35.35,35.36,35.35,35.35,01AUG2024:00:41:56,01AUG2024:00:41:55,01AUG2024:00:41:55,01AUG2024:00:41:55,35.27,35.27,01AUG2024:00:42:16,01AUG2024:00:42:15,35.79,35.79,35.79,35.79,35.73,35.73,0.187,0.187,0.187,0.187,0.184,0.183,0.6,5,76.44,103.00
01AUG2024:01:00:00,15min,Peter Sinks,UCC,270,35.8,36.4,34.7,37.03,37.11,35.90,35.95,01AUG2024:00:48:15,01AUG2024:00:48:15,01AUG2024:00:48:21,01AUG2024:00:48:21,.,36.54,01AUG2024:01:00:00,01AUG2024:00:48:16,34.60,34.66,34.76,34.80,01AUG2024:00:52:00,01AUG2024:00:52:00,01AUG2024:00:52:12,01AUG2024:00:52:12,.,34.59,01AUG2024:01:00:00,01AUG2024:00:52:02,35.88,35.94,35.35,35.44,.,35.63,0.5040,0.5090,0.2120,0.2240,.,0.4210,-0,-0,01AUG2024:00:48:17,1.1,01AUG2024:00:48:36,0.1,185,6.4250,2108,2106,2108,12.8,36.36,36.38,37.45,01AUG2024:00:48:00,37.44,01AUG2024:00:48:00,35.20,01AUG2024:00:52:10,35.17,01AUG2024:00:52:05,36.37,36.37,36.37,36.37,01AUG2024:00:48:19,01AUG2024:00:48:19,01AUG2024:00:48:19,01AUG2024:00:48:18,36.48,36.48,01AUG2024:00:48:24,01AUG2024:00:48:23,34.79,34.79,34.79,34.79,01AUG2024:00:52:10,01AUG2024:00:52:09,01AUG2024:00:52:09,01AUG2024:00:52:09,34.67,34.67,01AUG2024:00:52:20,01AUG2024:00:52:19,35.66,35.66,35.66,35.66,35.64,35.64,0.334,0.333,0.334,0.334,0.4,0.4,0.5,1,76.44,103.00
01AUG2024:01:15:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.4,36.64,36.72,35.68,35.83,01AUG2024:01:04:31,01AUG2024:01:04:31,01AUG2024:01:11:05,01AUG2024:01:11:04,.,36.13,01AUG2024:01:15:00,01AUG2024:01:04:32,34.20,34.26,34.40,34.49,01AUG2024:01:14:17,01AUG2024:01:14:17,01AUG2024:01:14:58,01AUG2024:01:14:58,.,34.23,01AUG2024:01:15:00,01AUG2024:01:15:00,35.37,35.45,35.08,35.18,.,35.14,0.5530,0.5540,0.2860,0.3020,.,0.4640,-0,-0,01AUG2024:01:14:47,0.0,01AUG2024:01:00:01,0.0,0,0.0000,2106,2105,2106,12.7,35.86,35.86,36.93,01AUG2024:01:04:35,37.04,01AUG2024:01:04:30,34.70,01AUG2024:01:14:20,34.83,01AUG2024:01:14:25,36.09,36.09,36.09,36.1,01AUG2024:01:11:03,01AUG2024:01:11:02,01AUG2024:01:11:02,01AUG2024:01:11:02,36.01,36.01,01AUG2024:01:11:12,01AUG2024:01:11:11,34.45,34.45,34.45,34.44,01AUG2024:01:14:29,01AUG2024:01:14:29,01AUG2024:01:14:28,01AUG2024:01:14:28,34.26,34.26,01AUG2024:01:15:00,01AUG2024:01:15:00,35.28,35.28,35.28,35.28,35.15,35.15,0.398,0.398,0.399,0.399,0.433,0.434,0.5,8,76.44,103.00
01AUG2024:01:30:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.3,36.09,36.21,34.64,34.80,01AUG2024:01:20:18,01AUG2024:01:20:19,01AUG2024:01:28:02,01AUG2024:01:28:03,.,35.40,01AUG2024:01:30:00,01AUG2024:01:20:21,34.24,34.33,33.97,34.05,01AUG2024:01:17:40,01AUG2024:01:17:40,01AUG2024:01:25:27,01AUG2024:01:25:27,.,34.12,01AUG2024:01:30:00,01AUG2024:01:17:45,34.89,35.00,34.29,34.40,.,34.62,0.3410,0.3400,0.1640,0.1740,.,0.2780,-0,-0,01AUG2024:01:25:16,0.2,01AUG2024:01:29:50,0.0,170,0.0010,2104,2102,2104,12.7,35.32,35.33,36.23,01AUG2024:01:20:20,36.23,01AUG2024:01:20:20,34.68,01AUG2024:01:17:50,34.74,01AUG2024:01:17:45,35.22,35.22,35.22,35.22,01AUG2024:01:20:27,01AUG2024:01:20:27,01AUG2024:01:20:26,01AUG2024:01:20:26,35.23,35.23,01AUG2024:01:20:41,01AUG2024:01:20:40,34.34,34.34,34.34,34.34,01AUG2024:01:23:56,01AUG2024:01:23:56,01AUG2024:01:23:56,01AUG2024:01:23:56,34.18,34.18,01AUG2024:01:17:58,01AUG2024:01:17:57,34.64,34.64,34.64,34.64,34.61,34.61,0.207,0.207,0.207,0.207,0.266,0.266,0.6,2,76.44,103.00
01AUG2024:01:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.4,35.93,36.05,34.62,34.78,01AUG2024:01:39:00,01AUG2024:01:39:00,01AUG2024:01:31:17,01AUG2024:01:38:25,.,35.45,01AUG2024:01:45:00,01AUG2024:01:39:06,33.33,33.44,33.36,33.41,01AUG2024:01:36:29,01AUG2024:01:36:29,01AUG2024:01:36:49,01AUG2024:01:36:30,.,33.30,01AUG2024:01:45:00,01AUG2024:01:36:50,34.61,34.74,34.05,34.16,.,34.35,0.6470,0.6500,0.3150,0.3350,.,0.5710,-0,-0,01AUG2024:01:41:48,0.0,01AUG2024:01:30:01,0.0,0,0.0000,2102,2101,2102,12.8,35.05,35.07,36.10,01AUG2024:01:40:00,36.23,01AUG2024:01:39:05,33.87,01AUG2024:01:36:35,33.85,01AUG2024:01:36:30,35.27,35.27,35.27,35.27,01AUG2024:01:39:07,01AUG2024:01:39:06,01AUG2024:01:39:06,01AUG2024:01:39:06,35.38,35.38,01AUG2024:01:39:21,01AUG2024:01:39:20,33.46,33.46,33.46,33.46,01AUG2024:01:36:38,01AUG2024:01:36:38,01AUG2024:01:36:38,01AUG2024:01:36:37,33.33,33.33,01AUG2024:01:36:59,01AUG2024:01:36:58,34.39,34.39,34.39,34.39,34.36,34.36,0.472,0.472,0.472,0.472,0.563,0.563,0.5,2,76.44,103.00
01AUG2024:02:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,33.8,35.47,35.59,34.55,34.63,01AUG2024:01:54:41,01AUG2024:01:54:40,01AUG2024:01:49:47,01AUG2024:01:49:47,.,35.04,01AUG2024:02:00:00,01AUG2024:01:54:42,33.18,33.27,33.69,33.80,01AUG2024:02:00:00,01AUG2024:02:00:00,01AUG2024:02:00:00,01AUG2024:01:47:39,.,33.42,01AUG2024:02:00:00,01AUG2024:02:00:00,34.73,34.87,34.11,34.21,.,34.45,0.4230,0.4200,0.1800,0.1850,.,0.3490,-0,-0,01AUG2024:01:48:57,0.0,01AUG2024:01:45:01,0.0,0,0.0000,2101,2101,2101,12.8,35.21,35.19,35.96,01AUG2024:01:52:15,35.78,01AUG2024:01:54:20,34.18,01AUG2024:01:59:55,34.07,01AUG2024:01:59:55,34.95,34.95,34.95,34.95,01AUG2024:01:54:52,01AUG2024:01:54:52,01AUG2024:01:54:52,01AUG2024:01:54:52,35,35,01AUG2024:01:54:55,01AUG2024:01:54:54,33.77,33.76,33.76,33.76,01AUG2024:02:00:00,01AUG2024:02:00:00,01AUG2024:02:00:00,01AUG2024:02:00:00,33.78,33.78,01AUG2024:01:47:57,01AUG2024:02:00:00,34.49,34.49,34.49,34.49,34.46,34.46,0.268,0.268,0.268,0.269,0.322,0.323,1.9,97,76.44,103.00
01AUG2024:02:15:00,15min,Peter Sinks,UCC,270,33.9,34.2,32.7,34.70,34.85,33.82,33.95,01AUG2024:02:03:20,01AUG2024:02:03:20,01AUG2024:02:11:00,01AUG2024:02:11:00,.,34.18,01AUG2024:02:15:00,01AUG2024:02:14:14,32.24,32.36,33.02,33.04,01AUG2024:02:00:55,01AUG2024:02:00:55,01AUG2024:02:02:12,01AUG2024:02:02:12,.,32.40,01AUG2024:02:15:00,01AUG2024:02:00:56,33.90,34.04,33.48,33.57,.,33.63,0.5220,0.5310,0.1860,0.2050,.,0.4450,-0,-0,01AUG2024:02:06:31,0.0,01AUG2024:02:00:01,0.0,0,0.0000,2098,2098,2098,12.7,34.30,34.32,35.04,01AUG2024:02:03:25,35.06,01AUG2024:02:03:25,33.21,01AUG2024:02:00:50,33.22,01AUG2024:02:02:10,34.18,34.18,34.18,34.18,01AUG2024:02:14:19,01AUG2024:02:14:19,01AUG2024:02:14:19,01AUG2024:02:14:19,34.15,34.15,01AUG2024:02:14:27,01AUG2024:02:14:26,32.87,32.88,32.87,32.87,01AUG2024:02:02:14,01AUG2024:02:02:14,01AUG2024:02:02:14,01AUG2024:02:02:14,32.61,32.61,01AUG2024:02:02:26,01AUG2024:02:02:25,33.74,33.74,33.74,33.74,33.62,33.62,0.324,0.324,0.324,0.325,0.432,0.432,0.7,11,76.45,103.00
01AUG2024:02:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,32.9,35.09,35.24,34.04,34.18,01AUG2024:02:23:44,01AUG2024:02:23:44,01AUG2024:02:30:00,01AUG2024:02:26:11,.,34.57,01AUG2024:02:30:00,01AUG2024:02:23:46,32.86,33.01,32.83,32.93,01AUG2024:02:19:01,01AUG2024:02:19:01,01AUG2024:02:21:22,01AUG2024:02:21:22,.,32.73,01AUG2024:02:30:00,01AUG2024:02:19:18,34.01,34.16,33.38,33.50,.,33.72,0.5610,0.5600,0.3660,0.3800,.,0.4970,-0,-0,01AUG2024:02:20:15,0.7,01AUG2024:02:23:10,0.0,170,0.2590,2096,2096,2096,12.6,34.40,34.39,35.49,01AUG2024:02:26:10,35.46,01AUG2024:02:23:50,33.21,01AUG2024:02:19:10,33.26,01AUG2024:02:19:05,34.54,34.54,34.54,34.54,01AUG2024:02:23:51,01AUG2024:02:23:51,01AUG2024:02:23:51,01AUG2024:02:23:51,34.48,34.48,01AUG2024:02:24:05,01AUG2024:02:24:04,33,33,33,33,01AUG2024:02:19:09,01AUG2024:02:19:08,01AUG2024:02:19:22,01AUG2024:02:19:22,32.77,32.77,01AUG2024:02:19:26,01AUG2024:02:19:25,33.76,33.76,33.76,33.76,33.71,33.71,0.436,0.436,0.437,0.437,0.481,0.481,0.7,7,76.45,103.00
01AUG2024:02:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.1,34.96,35.12,34.07,34.17,01AUG2024:02:41:47,01AUG2024:02:41:47,01AUG2024:02:30:03,01AUG2024:02:30:04,.,34.48,01AUG2024:02:45:00,01AUG2024:02:30:02,33.10,33.26,33.10,33.20,01AUG2024:02:31:29,01AUG2024:02:31:29,01AUG2024:02:31:50,01AUG2024:02:31:50,.,33.02,01AUG2024:02:45:00,01AUG2024:02:31:40,33.97,34.12,33.41,33.52,.,33.69,0.3950,0.3980,0.1530,0.1530,.,0.3240,-0,-0,01AUG2024:02:32:20,0.0,01AUG2024:02:30:01,0.0,0,0.0000,2094,2093,2094,12.8,34.44,34.42,35.26,01AUG2024:02:41:50,35.28,01AUG2024:02:41:50,33.57,01AUG2024:02:31:35,33.58,01AUG2024:02:31:40,34.49,34.48,34.49,34.49,01AUG2024:02:30:06,01AUG2024:02:30:06,01AUG2024:02:30:06,01AUG2024:02:30:05,34.42,34.42,01AUG2024:02:30:11,01AUG2024:02:30:10,33.24,33.25,33.24,33.24,01AUG2024:02:31:52,01AUG2024:02:31:52,01AUG2024:02:31:51,01AUG2024:02:31:47,33.04,33.04,01AUG2024:02:32:00,01AUG2024:02:31:59,33.76,33.76,33.76,33.76,33.7,33.7,0.252,0.252,0.252,0.252,0.317,0.316,1.9,80,76.46,103.00
01AUG2024:03:00:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.6,34.65,34.82,33.64,33.82,01AUG2024:02:51:29,01AUG2024:02:51:29,01AUG2024:02:51:41,01AUG2024:02:51:37,.,34.25,01AUG2024:03:00:00,01AUG2024:02:51:34,32.53,32.74,32.52,32.64,01AUG2024:02:59:48,01AUG2024:02:59:48,01AUG2024:03:00:00,01AUG2024:03:00:00,.,32.39,01AUG2024:03:00:00,01AUG2024:02:59:50,33.38,33.56,33.02,33.14,.,33.12,0.5350,0.5300,0.2650,0.2840,.,0.4730,-0,-0,01AUG2024:02:54:59,0.9,01AUG2024:02:48:10,0.1,179,0.0560,2092,2092,2092,12.6,33.80,33.83,34.99,01AUG2024:02:51:15,34.97,01AUG2024:02:51:25,32.92,01AUG2024:02:59:50,32.95,01AUG2024:02:59:50,34.2,34.2,34.2,34.2,01AUG2024:02:51:40,01AUG2024:02:51:40,01AUG2024:02:51:40,01AUG2024:02:51:40,34.22,34.22,01AUG2024:02:51:46,01AUG2024:02:51:45,32.66,32.66,32.66,32.66,01AUG2024:02:59:59,01AUG2024:02:59:58,01AUG2024:02:59:58,01AUG2024:02:59:58,32.47,32.47,01AUG2024:02:47:29,01AUG2024:03:00:00,33.28,33.28,33.28,33.28,33.14,33.14,0.391,0.391,0.391,0.391,0.459,0.46,0.6,104,76.46,103.00
01AUG2024:03:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,31.8,33.97,34.24,32.88,33.09,01AUG2024:03:11:29,01AUG2024:03:11:29,01AUG2024:03:13:56,01AUG2024:03:14:04,.,33.50,01AUG2024:03:15:00,01AUG2024:03:06:22,31.48,31.67,31.84,31.88,01AUG2024:03:01:25,01AUG2024:03:01:25,01AUG2024:03:15:00,01AUG2024:03:14:59,.,31.60,01AUG2024:03:15:00,01AUG2024:03:01:38,32.96,33.19,32.47,32.58,.,32.67,0.5140,0.5270,0.1640,0.1840,.,0.4040,-0,-0,01AUG2024:03:00:38,1.5,01AUG2024:03:14:38,0.2,187,4.0320,2089,2088,2089,12.7,33.35,33.42,34.16,01AUG2024:03:13:35,34.25,01AUG2024:03:06:15,32.04,01AUG2024:03:01:45,32.11,01AUG2024:03:01:35,33.4,33.41,33.4,33.4,01AUG2024:03:06:20,01AUG2024:03:06:20,01AUG2024:03:06:20,01AUG2024:03:06:20,33.47,33.47,01AUG2024:03:06:32,01AUG2024:03:06:31,31.9,31.9,31.9,31.89,01AUG2024:03:15:00,01AUG2024:03:15:00,01AUG2024:03:15:00,01AUG2024:03:15:00,31.75,31.75,01AUG2024:03:01:53,01AUG2024:03:01:52,32.81,32.81,32.81,32.8,32.69,32.68,0.306,0.306,0.307,0.308,0.362,0.362,0.6,6,76.47,103.00
01AUG2024:03:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.8,34.01,34.20,33.15,33.25,01AUG2024:03:24:38,01AUG2024:03:24:38,01AUG2024:03:24:38,01AUG2024:03:24:38,.,33.57,01AUG2024:03:30:00,01AUG2024:03:24:38,31.84,32.11,31.84,31.89,01AUG2024:03:15:01,01AUG2024:03:15:01,01AUG2024:03:15:02,01AUG2024:03:15:01,.,31.67,01AUG2024:03:30:00,01AUG2024:03:15:01,32.97,33.20,32.51,32.62,.,32.67,0.4740,0.4690,0.2750,0.2810,.,0.4190,-0,-0,01AUG2024:03:19:09,1.3,01AUG2024:03:15:01,0.0,169,1.8510,2088,2085,2088,12.7,33.38,33.37,34.52,01AUG2024:03:24:35,34.32,01AUG2024:03:24:35,32.31,01AUG2024:03:15:01,32.22,01AUG2024:03:15:01,33.61,33.6,33.61,33.61,01AUG2024:03:24:40,01AUG2024:03:24:39,01AUG2024:03:24:39,01AUG2024:03:24:39,33.52,33.52,01AUG2024:03:24:42,01AUG2024:03:24:41,31.89,31.9,31.89,31.89,01AUG2024:03:15:02,01AUG2024:03:15:02,01AUG2024:03:15:02,01AUG2024:03:15:01,31.74,31.74,01AUG2024:03:15:17,01AUG2024:03:15:16,32.82,32.82,32.82,32.82,32.66,32.66,0.365,0.364,0.364,0.364,0.416,0.416,0.6,5,76.47,103.00
01AUG2024:03:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.5,34.13,34.29,32.78,32.93,01AUG2024:03:33:35,01AUG2024:03:33:35,01AUG2024:03:32:12,01AUG2024:03:32:12,.,33.68,01AUG2024:03:45:00,01AUG2024:03:33:57,31.36,31.56,31.64,31.74,01AUG2024:03:38:12,01AUG2024:03:38:11,01AUG2024:03:44:32,01AUG2024:03:44:32,.,31.24,01AUG2024:03:45:00,01AUG2024:03:42:50,32.63,32.84,32.16,32.26,.,32.33,0.7690,0.7440,0.3660,0.3660,.,0.7050,-0,-0,01AUG2024:03:44:48,1.1,01AUG2024:03:40:09,0.1,170,1.9730,2086,2081,2086,12.7,33.03,33.05,34.52,01AUG2024:03:33:40,34.50,01AUG2024:03:33:35,31.82,01AUG2024:03:38:05,31.84,01AUG2024:03:38:15,33.45,33.45,33.45,33.45,01AUG2024:03:34:04,01AUG2024:03:34:04,01AUG2024:03:34:03,01AUG2024:03:34:03,33.66,33.66,01AUG2024:03:34:06,01AUG2024:03:34:05,31.66,31.66,31.66,31.66,01AUG2024:03:38:18,01AUG2024:03:38:17,01AUG2024:03:38:17,01AUG2024:03:38:17,31.27,31.27,01AUG2024:03:43:03,01AUG2024:03:43:02,32.47,32.47,32.47,32.47,32.32,32.32,0.535,0.535,0.535,0.535,0.694,0.694,2.0,4,76.47,103.00
01AUG2024:04:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.2,33.47,33.78,32.38,32.55,01AUG2024:03:51:25,01AUG2024:03:45:01,01AUG2024:03:59:22,01AUG2024:03:59:22,.,33.00,01AUG2024:04:00:00,01AUG2024:03:45:01,31.18,31.42,31.15,31.21,01AUG2024:03:56:00,01AUG2024:03:56:00,01AUG2024:03:56:02,01AUG2024:03:56:02,.,31.03,01AUG2024:04:00:00,01AUG2024:03:56:01,32.20,32.47,31.77,31.88,.,31.90,0.6110,0.6230,0.2970,0.3090,.,0.5320,-0,-0,01AUG2024:03:51:55,0.4,01AUG2024:03:57:55,0.0,135,0.2890,2083,2080,2083,12.6,32.55,32.57,33.89,01AUG2024:03:45:01,33.84,01AUG2024:03:45:01,31.62,01AUG2024:03:53:35,31.66,01AUG2024:03:53:30,32.94,32.93,32.93,32.94,01AUG2024:03:51:32,01AUG2024:03:51:32,01AUG2024:03:51:32,01AUG2024:03:51:31,32.9,32.9,01AUG2024:03:51:43,01AUG2024:03:51:42,31.29,31.29,31.29,31.29,01AUG2024:03:56:05,01AUG2024:03:56:05,01AUG2024:03:56:05,01AUG2024:03:56:04,31.08,31.08,01AUG2024:03:56:22,01AUG2024:03:56:21,32.08,32.08,32.08,32.08,31.9,31.9,0.439,0.438,0.439,0.439,0.518,0.518,0.8,2,76.48,103.00
01AUG2024:04:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.4,33.56,33.78,32.28,32.43,01AUG2024:04:12:54,01AUG2024:04:12:54,01AUG2024:04:00:05,01AUG2024:04:00:04,.,33.00,01AUG2024:04:15:00,01AUG2024:04:00:17,31.25,31.50,31.36,31.48,01AUG2024:04:01:01,01AUG2024:04:01:01,01AUG2024:04:09:30,01AUG2024:04:09:36,.,31.27,01AUG2024:04:15:00,01AUG2024:04:14:58,32.17,32.43,31.65,31.75,.,31.88,0.5110,0.5010,0.2050,0.2000,.,0.4430,-0,-0,01AUG2024:04:10:29,1.1,01AUG2024:04:13:24,0.1,189,0.2030,2082,2078,2082,12.7,32.53,32.57,33.57,01AUG2024:04:00:15,33.84,01AUG2024:04:12:55,31.66,01AUG2024:04:01:05,31.69,01AUG2024:04:01:10,32.95,32.95,32.95,32.95,01AUG2024:04:00:16,01AUG2024:04:00:16,01AUG2024:04:00:15,01AUG2024:04:00:15,32.92,32.92,01AUG2024:04:00:29,01AUG2024:04:00:28,31.51,31.51,31.51,31.5,01AUG2024:04:01:11,01AUG2024:04:01:11,01AUG2024:04:01:10,01AUG2024:04:01:10,31.31,31.31,01AUG2024:04:04:11,01AUG2024:04:04:10,32.01,32.01,32.01,32.01,31.9,31.9,0.326,0.325,0.325,0.326,0.437,0.437,0.7,2,76.50,103.10
01AUG2024:04:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.2,33.10,33.39,32.06,32.27,01AUG2024:04:19:11,01AUG2024:04:19:11,01AUG2024:04:19:13,01AUG2024:04:19:12,.,32.42,01AUG2024:04:30:00,01AUG2024:04:19:11,30.95,31.19,31.00,31.11,01AUG2024:04:17:58,01AUG2024:04:17:58,01AUG2024:04:30:00,01AUG2024:04:30:00,.,30.99,01AUG2024:04:30:00,01AUG2024:04:28:22,31.98,32.25,31.48,31.60,.,31.68,0.3740,0.3830,0.1830,0.1940,.,0.3020,-0,-0,01AUG2024:04:29:59,1.1,01AUG2024:04:15:02,0.1,172,5.7420,2080,2076,2080,12.6,32.30,32.33,33.30,01AUG2024:04:19:15,33.21,01AUG2024:04:19:10,31.21,01AUG2024:04:28:30,31.35,01AUG2024:04:28:25,32.48,32.48,32.48,32.49,01AUG2024:04:19:13,01AUG2024:04:19:12,01AUG2024:04:19:12,01AUG2024:04:19:12,32.18,32.18,01AUG2024:04:27:21,01AUG2024:04:27:20,31.27,31.27,31.27,31.27,01AUG2024:04:28:23,01AUG2024:04:28:23,01AUG2024:04:28:23,01AUG2024:04:28:23,31.05,31.05,01AUG2024:04:28:37,01AUG2024:04:28:36,31.83,31.83,31.83,31.83,31.68,31.68,0.246,0.246,0.246,0.247,0.281,0.282,0.6,6,76.51,103.10
01AUG2024:04:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.2,33.82,34.06,32.98,33.21,01AUG2024:04:36:12,01AUG2024:04:35:52,01AUG2024:04:35:44,01AUG2024:04:35:43,.,33.35,01AUG2024:04:45:00,01AUG2024:04:36:13,30.88,31.13,30.95,31.05,01AUG2024:04:37:56,01AUG2024:04:37:56,01AUG2024:04:31:36,01AUG2024:04:31:56,.,30.99,01AUG2024:04:45:00,01AUG2024:04:38:05,32.46,32.69,31.94,32.09,.,32.11,0.7370,0.7410,0.5850,0.6060,.,0.6690,0,0,01AUG2024:04:44:57,0.0,01AUG2024:04:30:01,0.0,0,0.0000,2079,2077,2079,12.7,32.81,32.79,34.16,01AUG2024:04:35:45,34.14,01AUG2024:04:35:45,31.15,01AUG2024:04:38:00,31.19,01AUG2024:04:37:55,33.47,33.47,33.47,33.47,01AUG2024:04:35:53,01AUG2024:04:35:53,01AUG2024:04:35:53,01AUG2024:04:35:53,33.32,33.32,01AUG2024:04:36:22,01AUG2024:04:36:21,31.24,31.24,31.24,31.24,01AUG2024:04:32:03,01AUG2024:04:32:02,01AUG2024:04:32:02,01AUG2024:04:32:02,31.09,31.09,01AUG2024:04:39:00,01AUG2024:04:38:59,32.29,32.29,32.29,32.29,32.09,32.09,0.645,0.644,0.644,0.645,0.668,0.667,0.7,8,76.51,103.10
01AUG2024:05:00:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.3,33.61,33.79,32.77,32.97,01AUG2024:04:59:27,01AUG2024:04:59:27,01AUG2024:04:58:48,01AUG2024:04:58:42,.,33.10,01AUG2024:05:00:00,01AUG2024:04:59:29,29.57,29.72,30.39,30.34,01AUG2024:04:55:53,01AUG2024:04:55:53,01AUG2024:04:56:07,01AUG2024:04:56:07,.,30.09,01AUG2024:05:00:00,01AUG2024:04:56:05,31.91,32.08,31.58,31.69,.,31.61,0.7950,0.8080,0.4870,0.5260,.,0.6570,0,0,01AUG2024:05:00:00,0.9,01AUG2024:04:58:39,0.0,172,12.2800,2077,2072,2077,12.7,32.40,32.36,34.07,01AUG2024:04:58:55,34.02,01AUG2024:04:58:50,30.54,01AUG2024:04:56:10,30.33,01AUG2024:04:56:05,33.23,33.23,33.23,33.24,01AUG2024:04:58:54,01AUG2024:04:58:54,01AUG2024:04:58:54,01AUG2024:04:58:54,33.07,33.07,01AUG2024:04:59:39,01AUG2024:04:59:38,30.26,30.27,30.26,30.24,01AUG2024:04:56:08,01AUG2024:04:56:07,01AUG2024:04:56:07,01AUG2024:04:56:07,30.36,30.36,01AUG2024:04:56:23,01AUG2024:04:56:22,31.82,31.82,31.82,31.82,31.62,31.62,0.619,0.619,0.619,0.62,0.633,0.633,2.0,11,76.52,103.10
01AUG2024:05:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.3,32.17,32.38,31.69,31.80,01AUG2024:05:02:30,01AUG2024:05:02:30,01AUG2024:05:02:36,01AUG2024:05:00:16,.,31.67,01AUG2024:05:15:00,01AUG2024:05:02:37,30.09,30.28,30.48,30.54,01AUG2024:05:10:06,01AUG2024:05:10:06,01AUG2024:05:11:19,01AUG2024:05:11:12,.,30.07,01AUG2024:05:15:00,01AUG2024:05:10:45,31.34,31.55,31.11,31.22,.,31.04,0.4750,0.4660,0.3550,0.3670,.,0.4320,1,3,01AUG2024:05:15:00,0.0,01AUG2024:05:00:01,0.0,0,0.0000,2075,2068,2075,12.7,31.71,31.70,32.56,01AUG2024:05:02:45,32.54,01AUG2024:05:02:40,30.54,01AUG2024:05:10:15,30.58,01AUG2024:05:10:15,31.96,31.96,31.96,31.97,01AUG2024:05:02:42,01AUG2024:05:02:41,01AUG2024:05:02:41,01AUG2024:05:02:41,32.16,32.09,01AUG2024:05:00:01,01AUG2024:05:00:01,30.54,30.54,30.54,30.54,01AUG2024:05:10:56,01AUG2024:05:10:55,01AUG2024:05:10:55,01AUG2024:05:10:55,30.1,30.1,01AUG2024:05:10:52,01AUG2024:05:10:51,31.31,31.31,31.31,31.31,31.06,31.06,0.381,0.381,0.381,0.381,0.434,0.433,2.3,1,76.54,103.10
01AUG2024:05:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,29.9,32.44,32.74,31.05,31.22,01AUG2024:05:15:33,01AUG2024:05:15:33,01AUG2024:05:15:38,01AUG2024:05:15:37,.,31.79,01AUG2024:05:30:00,01AUG2024:05:15:34,29.80,30.09,29.99,30.11,01AUG2024:05:17:20,01AUG2024:05:17:20,01AUG2024:05:17:20,01AUG2024:05:17:20,.,29.68,01AUG2024:05:30:00,01AUG2024:05:17:25,31.03,31.32,30.49,30.60,.,30.71,0.4820,0.4840,0.1880,0.1960,.,0.3910,6,9,01AUG2024:05:30:00,0.0,01AUG2024:05:15:01,0.0,0,0.0000,2073,2068,2073,12.5,31.34,31.38,32.77,01AUG2024:05:15:40,32.65,01AUG2024:05:15:30,30.18,01AUG2024:05:17:25,30.22,01AUG2024:05:17:15,31.7,31.7,31.7,31.71,01AUG2024:05:15:36,01AUG2024:05:15:36,01AUG2024:05:15:36,01AUG2024:05:15:36,31.51,31.51,01AUG2024:05:15:47,01AUG2024:05:15:46,30.02,30.02,30.02,30.02,01AUG2024:05:17:28,01AUG2024:05:17:27,01AUG2024:05:17:27,01AUG2024:05:17:27,29.71,29.71,01AUG2024:05:17:45,01AUG2024:05:17:44,30.86,30.86,30.86,30.86,30.71,30.71,0.308,0.307,0.308,0.308,0.368,0.368,2.0,2,76.55,103.10
01AUG2024:05:45:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.6,32.32,32.64,31.07,31.21,01AUG2024:05:43:43,01AUG2024:05:33:32,01AUG2024:05:44:15,01AUG2024:05:44:15,.,31.84,01AUG2024:05:45:00,01AUG2024:05:43:57,30.20,30.46,30.35,30.45,01AUG2024:05:34:14,01AUG2024:05:34:14,01AUG2024:05:31:16,01AUG2024:05:31:16,.,30.45,01AUG2024:05:45:00,01AUG2024:05:34:15,31.39,31.68,30.72,30.83,.,31.05,0.3930,0.3950,0.1670,0.1800,.,0.3200,13,16,01AUG2024:05:45:00,0.7,01AUG2024:05:44:07,0.0,198,0.0690,2075,2069,2075,12.6,31.84,31.82,32.68,01AUG2024:05:33:40,32.68,01AUG2024:05:33:40,30.94,01AUG2024:05:30:55,30.94,01AUG2024:05:31:00,31.73,31.73,31.73,31.73,01AUG2024:05:43:56,01AUG2024:05:43:56,01AUG2024:05:43:56,01AUG2024:05:43:56,31.78,31.78,01AUG2024:05:44:07,01AUG2024:05:44:06,30.62,30.62,30.62,30.62,01AUG2024:05:31:03,01AUG2024:05:31:02,01AUG2024:05:31:02,01AUG2024:05:31:02,30.51,30.51,01AUG2024:05:31:25,01AUG2024:05:31:24,31.16,31.16,31.16,31.16,31.05,31.05,0.247,0.247,0.247,0.247,0.298,0.298,2.0,9,76.56,103.10
01AUG2024:06:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.0,33.01,33.19,32.25,32.41,01AUG2024:05:57:31,01AUG2024:05:57:31,01AUG2024:05:56:58,01AUG2024:05:56:57,.,32.60,01AUG2024:06:00:00,01AUG2024:05:57:31,30.94,31.24,30.87,30.98,01AUG2024:05:45:02,01AUG2024:05:45:01,01AUG2024:05:45:21,01AUG2024:05:45:19,.,30.87,01AUG2024:06:00:00,01AUG2024:05:45:20,32.13,32.38,31.62,31.75,.,31.79,0.4250,0.4040,0.3440,0.3540,.,0.3810,19,22,01AUG2024:06:00:00,0.9,01AUG2024:05:49:44,0.1,348,0.0690,2078,2068,2078,12.6,32.45,32.44,33.35,01AUG2024:05:57:25,33.33,01AUG2024:05:57:35,31.50,01AUG2024:05:45:20,31.48,01AUG2024:05:45:20,32.67,32.67,32.67,32.67,01AUG2024:05:57:33,01AUG2024:05:57:32,01AUG2024:05:57:32,01AUG2024:05:57:32,32.55,32.55,01AUG2024:05:57:38,01AUG2024:05:57:37,31.12,31.12,31.12,31.12,01AUG2024:05:45:25,01AUG2024:05:45:25,01AUG2024:05:45:25,01AUG2024:05:45:25,30.94,30.94,01AUG2024:05:45:30,01AUG2024:05:45:29,31.96,31.96,31.96,31.96,31.78,31.78,0.369,0.369,0.369,0.369,0.375,0.375,2.2,8,76.57,103.10
01AUG2024:06:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,31.8,33.55,33.73,32.39,32.55,01AUG2024:06:06:57,01AUG2024:06:06:57,01AUG2024:06:07:20,01AUG2024:06:07:20,.,33.09,01AUG2024:06:15:00,01AUG2024:06:07:01,31.72,31.93,31.75,31.89,01AUG2024:06:09:16,01AUG2024:06:09:15,01AUG2024:06:01:18,01AUG2024:06:01:18,.,31.68,01AUG2024:06:15:00,01AUG2024:06:09:31,32.69,32.89,32.06,32.19,.,32.36,0.3470,0.3390,0.1870,0.1840,.,0.2960,27,54,01AUG2024:06:15:00,0.0,01AUG2024:06:00:01,0.0,0,0.0000,2081,2070,2081,12.5,33.04,33.04,33.93,01AUG2024:06:07:10,33.85,01AUG2024:06:07:00,32.04,01AUG2024:06:09:20,32.05,01AUG2024:06:09:20,32.96,32.96,32.96,32.96,01AUG2024:06:07:05,01AUG2024:06:07:05,01AUG2024:06:07:05,01AUG2024:06:07:05,33.03,33.03,01AUG2024:06:07:12,01AUG2024:06:07:11,31.9,31.9,31.9,31.9,01AUG2024:06:09:30,01AUG2024:06:09:30,01AUG2024:06:09:30,01AUG2024:06:09:30,31.69,31.7,01AUG2024:06:00:01,01AUG2024:06:00:01,32.46,32.46,32.46,32.46,32.35,32.35,0.227,0.226,0.227,0.227,0.293,0.293,1.1,8,76.59,103.10
01AUG2024:06:30:00,15min,Peter Sinks,UCC,270,34.6,37.2,32.5,36.76,36.75,39.75,40.00,01AUG2024:06:30:00,01AUG2024:06:30:00,01AUG2024:06:30:00,01AUG2024:06:30:00,.,36.42,01AUG2024:06:30:00,01AUG2024:06:30:00,32.70,32.86,32.27,32.40,01AUG2024:06:18:55,01AUG2024:06:18:55,01AUG2024:06:15:01,01AUG2024:06:15:01,.,32.50,01AUG2024:06:30:00,01AUG2024:06:15:20,34.63,34.76,35.89,36.10,.,34.30,1.0380,0.9860,1.9240,1.9480,.,1.0470,133,158,01AUG2024:06:30:00,0.0,01AUG2024:06:15:01,0.0,0,0.0000,3569,3574,3548,12.6,35.07,35.34,37.18,01AUG2024:06:29:35,37.45,01AUG2024:06:29:35,33.12,01AUG2024:06:15:01,33.24,01AUG2024:06:15:01,38.14,38.14,38.15,38.15,01AUG2024:06:30:00,01AUG2024:06:30:00,01AUG2024:06:30:00,01AUG2024:06:30:00,36.35,36.36,01AUG2024:06:30:00,01AUG2024:06:30:00,32.62,32.62,32.62,32.62,01AUG2024:06:15:01,01AUG2024:06:15:01,01AUG2024:06:15:01,01AUG2024:06:15:01,32.43,32.43,01AUG2024:06:15:01,01AUG2024:06:15:01,35.3,35.3,35.3,35.3,34.23,34.24,1.451,1.451,1.452,1.452,1.035,1.036,0.9,9,76.59,103.10
01AUG2024:06:45:00,15min,Peter Sinks,UCC,270,38.8,41.6,37.2,41.69,41.70,44.96,45.36,01AUG2024:06:41:29,01AUG2024:06:41:29,01AUG2024:06:42:27,01AUG2024:06:42:26,.,40.81,01AUG2024:06:45:00,01AUG2024:06:41:30,36.63,36.70,39.27,39.35,01AUG2024:06:31:55,01AUG2024:06:31:56,01AUG2024:06:30:40,01AUG2024:06:31:57,.,36.43,01AUG2024:06:45:00,01AUG2024:06:30:01,38.90,38.92,41.80,41.99,.,38.59,1.3670,1.3510,1.7130,1.7260,.,1.3650,179,202,01AUG2024:06:44:57,1.3,01AUG2024:06:44:20,0.1,47,3.2820,4173,4174,4146,12.6,39.46,39.71,42.30,01AUG2024:06:41:25,42.62,01AUG2024:06:41:15,37.17,01AUG2024:06:30:01,37.45,01AUG2024:06:30:01,42.75,42.75,42.74,42.74,01AUG2024:06:41:33,01AUG2024:06:41:33,01AUG2024:06:41:33,01AUG2024:06:41:32,40.48,40.48,01AUG2024:06:41:43,01AUG2024:06:41:42,38.06,38.06,38.06,38.06,01AUG2024:06:32:04,01AUG2024:06:32:04,01AUG2024:06:32:03,01AUG2024:06:32:03,36.36,36.36,01AUG2024:06:30:01,01AUG2024:06:30:01,40.37,40.37,40.37,40.37,38.53,38.53,1.527,1.526,1.526,1.526,1.372,1.371,0.9,12,76.58,103.10
01AUG2024:07:00:00,15min,Peter Sinks,UCC,270,42.7,46.1,41.2,45.60,45.60,49.39,49.58,01AUG2024:06:59:39,01AUG2024:06:59:39,01AUG2024:06:59:52,01AUG2024:06:59:52,.,45.06,01AUG2024:07:00:00,01AUG2024:06:59:41,40.52,40.47,43.39,43.49,01AUG2024:06:46:16,01AUG2024:06:46:15,01AUG2024:06:47:16,01AUG2024:06:47:15,.,40.30,01AUG2024:07:00:00,01AUG2024:06:45:03,42.85,42.83,46.42,46.55,.,42.56,1.3450,1.3490,1.9350,1.9700,.,1.3410,225,248,01AUG2024:06:59:57,0.9,01AUG2024:06:45:34,0.1,44,5.3310,4180,4178,4142,12.6,43.65,44.32,46.33,01AUG2024:06:59:45,46.89,01AUG2024:06:59:35,41.23,01AUG2024:06:45:01,41.83,01AUG2024:06:47:25,47.39,47.39,47.39,47.38,01AUG2024:06:59:45,01AUG2024:06:59:45,01AUG2024:06:59:45,01AUG2024:06:59:45,44.9,44.91,01AUG2024:07:00:00,01AUG2024:07:00:00,42.09,42.09,42.1,42.1,01AUG2024:06:45:01,01AUG2024:06:45:01,01AUG2024:06:45:01,01AUG2024:06:45:01,40.27,40.27,01AUG2024:06:45:08,01AUG2024:06:45:07,44.62,44.62,44.62,44.62,42.48,42.49,1.63,1.63,1.63,1.63,1.333,1.333,1.9,71,76.57,103.10
01AUG2024:07:15:00,15min,Peter Sinks,UCC,270,46.9,49.9,45.9,49.88,49.77,52.57,52.86,01AUG2024:07:11:43,01AUG2024:07:11:32,01AUG2024:07:14:12,01AUG2024:07:11:44,.,49.18,01AUG2024:07:15:00,01AUG2024:07:11:44,44.72,44.70,49.10,49.24,01AUG2024:07:00:23,01AUG2024:07:00:23,01AUG2024:07:00:02,01AUG2024:07:01:13,.,44.63,01AUG2024:07:15:00,01AUG2024:07:00:27,46.93,46.91,51.01,51.16,.,46.71,1.1330,1.1370,0.7370,0.7810,.,1.1320,272,296,01AUG2024:07:15:00,0.7,01AUG2024:07:07:56,0.0,55,2.5430,4191,4188,4143,12.5,47.64,48.32,49.12,01AUG2024:07:11:45,50.36,01AUG2024:07:14:35,45.68,01AUG2024:07:00:05,46.11,01AUG2024:07:00:01,50.83,50.82,50.83,50.84,01AUG2024:07:11:46,01AUG2024:07:11:46,01AUG2024:07:11:46,01AUG2024:07:11:46,48.89,48.89,01AUG2024:07:11:54,01AUG2024:07:11:53,47.11,47.11,47.11,47.11,01AUG2024:07:00:28,01AUG2024:07:00:28,01AUG2024:07:00:28,01AUG2024:07:00:27,44.68,44.68,01AUG2024:07:00:49,01AUG2024:07:00:48,48.98,48.98,48.98,48.98,46.66,46.66,0.886,0.886,0.885,0.885,1.14,1.14,0.9,47,76.56,103.10
01AUG2024:07:30:00,15min,Peter Sinks,UCC,270,50.3,53.0,48.9,53.68,53.74,54.71,54.98,01AUG2024:07:28:27,01AUG2024:07:28:27,01AUG2024:07:23:32,01AUG2024:07:23:32,.,52.80,01AUG2024:07:30:00,01AUG2024:07:28:34,48.06,48.03,51.59,51.73,01AUG2024:07:15:01,01AUG2024:07:15:02,01AUG2024:07:17:26,01AUG2024:07:17:26,.,47.81,01AUG2024:07:30:00,01AUG2024:07:15:05,50.35,50.33,52.90,53.08,.,50.17,1.3600,1.3640,0.7110,0.7960,.,1.3450,320,344,01AUG2024:07:29:59,1.3,01AUG2024:07:19:08,0.2,37,20.5800,4201,4197,4143,12.6,50.75,51.13,52.66,01AUG2024:07:27:35,52.99,01AUG2024:07:27:20,48.76,01AUG2024:07:15:01,49.32,01AUG2024:07:17:35,53.42,53.43,53.43,53.43,01AUG2024:07:28:37,01AUG2024:07:28:36,01AUG2024:07:28:36,01AUG2024:07:28:36,52.5,52.5,01AUG2024:07:28:54,01AUG2024:07:28:53,50.02,50.03,50.03,50.03,01AUG2024:07:15:01,01AUG2024:07:15:01,01AUG2024:07:15:01,01AUG2024:07:15:01,47.77,47.77,01AUG2024:07:15:02,01AUG2024:07:15:01,51.64,51.64,51.64,51.64,50.1,50.1,0.977,0.977,0.976,0.976,1.357,1.355,1.4,9,76.55,103.10
01AUG2024:07:45:00,15min,Peter Sinks,UCC,270,53.5,55.8,52.0,55.89,55.90,58.24,58.50,01AUG2024:07:44:13,01AUG2024:07:44:13,01AUG2024:07:39:29,01AUG2024:07:39:29,.,55.26,01AUG2024:07:45:00,01AUG2024:07:44:13,51.35,51.31,54.11,54.39,01AUG2024:07:30:01,01AUG2024:07:30:01,01AUG2024:07:31:20,01AUG2024:07:31:20,.,51.32,01AUG2024:07:45:00,01AUG2024:07:30:05,53.56,53.54,56.04,56.25,.,53.41,1.0080,1.0150,1.1780,1.1150,.,0.9690,369,394,01AUG2024:07:44:58,2.4,01AUG2024:07:40:17,0.5,36,22.6000,4212,4204,4145,12.7,54.16,54.49,56.88,01AUG2024:07:42:35,57.36,01AUG2024:07:42:00,52.02,01AUG2024:07:30:01,52.18,01AUG2024:07:30:01,56.53,56.53,56.53,56.52,01AUG2024:07:43:53,01AUG2024:07:43:53,01AUG2024:07:43:53,01AUG2024:07:43:53,55.04,55.04,01AUG2024:07:44:20,01AUG2024:07:44:19,52.6,52.6,52.61,52.63,01AUG2024:07:30:01,01AUG2024:07:30:01,01AUG2024:07:30:01,01AUG2024:07:30:01,51.35,51.35,01AUG2024:07:30:23,01AUG2024:07:30:22,54.82,54.82,54.82,54.82,53.36,53.37,0.991,0.99,0.99,0.989,0.976,0.975,0.8,15,76.54,103.10
01AUG2024:08:00:00,15min,Peter Sinks,UCC,270,57.7,61.7,54.9,62.22,62.20,62.68,63.01,01AUG2024:07:58:40,01AUG2024:07:58:40,01AUG2024:07:58:58,01AUG2024:07:58:46,.,61.37,01AUG2024:08:00:00,01AUG2024:07:58:42,54.23,54.22,56.50,56.66,01AUG2024:07:45:49,01AUG2024:07:45:49,01AUG2024:07:45:26,01AUG2024:07:45:26,.,54.22,01AUG2024:08:00:00,01AUG2024:07:46:00,57.72,57.72,60.24,60.39,.,57.54,2.0080,2.0220,1.6510,1.6990,.,1.9780,417,440,01AUG2024:07:59:59,1.8,01AUG2024:07:45:31,0.2,85,43.0600,4227,4215,4156,12.7,58.12,58.32,61.74,01AUG2024:07:59:10,61.88,01AUG2024:07:59:15,54.86,01AUG2024:07:45:01,55.17,01AUG2024:07:45:01,62.21,62.21,62.21,62.22,01AUG2024:07:58:47,01AUG2024:07:58:48,01AUG2024:07:58:47,01AUG2024:07:58:47,61.16,61.16,01AUG2024:07:59:08,01AUG2024:07:59:07,55.6,55.59,55.6,55.6,01AUG2024:07:45:51,01AUG2024:07:45:51,01AUG2024:07:45:51,01AUG2024:07:45:51,54.15,54.15,01AUG2024:07:45:02,01AUG2024:07:45:01,58.97,58.97,58.97,58.97,57.43,57.44,1.82,1.82,1.819,1.818,1.976,1.975,0.9,11,76.52,103.10
01AUG2024:08:15:00,15min,Peter Sinks,UCC,270,64.1,65.9,61.0,66.06,66.11,67.52,67.78,01AUG2024:08:12:12,01AUG2024:08:12:12,01AUG2024:08:07:02,01AUG2024:08:07:02,.,65.58,01AUG2024:08:15:00,01AUG2024:08:11:03,60.61,60.60,62.16,62.36,01AUG2024:08:00:24,01AUG2024:08:00:24,01AUG2024:08:00:38,01AUG2024:08:00:38,.,60.55,01AUG2024:08:15:00,01AUG2024:08:00:01,64.12,64.13,65.39,65.55,.,63.96,1.5210,1.5330,1.1400,1.1090,.,1.5370,464,487,01AUG2024:08:15:00,6.6,01AUG2024:08:08:08,2.5,16,33.0100,4237,4220,4158,12.7,64.69,64.91,66.40,01AUG2024:08:13:15,66.36,01AUG2024:08:13:20,61.21,01AUG2024:08:00:01,61.16,01AUG2024:08:00:01,66.32,66.32,66.32,66.32,01AUG2024:08:07:07,01AUG2024:08:07:07,01AUG2024:08:07:06,01AUG2024:08:07:06,65.5,65.5,01AUG2024:08:11:27,01AUG2024:08:11:26,61.47,61.48,61.48,61.49,01AUG2024:08:00:01,01AUG2024:08:00:01,01AUG2024:08:00:01,01AUG2024:08:00:01,60.46,60.47,01AUG2024:08:00:01,01AUG2024:08:00:01,64.76,64.76,64.76,64.77,63.88,63.88,1.292,1.291,1.29,1.288,1.582,1.579,0.9,16,76.50,103.10
01AUG2024:08:30:00,15min,Peter Sinks,UCC,270,65.5,66.6,65.2,67.31,67.37,67.68,67.82,01AUG2024:08:28:43,01AUG2024:08:28:43,01AUG2024:08:28:43,01AUG2024:08:28:43,.,66.43,01AUG2024:08:30:00,01AUG2024:08:28:44,64.93,64.91,65.63,65.75,01AUG2024:08:28:08,01AUG2024:08:15:49,01AUG2024:08:25:24,01AUG2024:08:25:24,.,64.96,01AUG2024:08:30:00,01AUG2024:08:18:20,65.56,65.58,66.40,66.53,.,65.48,0.4000,0.4010,0.4590,0.4630,.,0.2940,512,534,01AUG2024:08:29:56,7.7,01AUG2024:08:18:49,3.1,18,18.4800,4247,4229,4167,12.7,66.12,66.22,67.35,01AUG2024:08:28:45,67.46,01AUG2024:08:28:50,65.52,01AUG2024:08:16:00,65.64,01AUG2024:08:15:50,67.09,67.09,67.09,67.08,01AUG2024:08:28:46,01AUG2024:08:28:46,01AUG2024:08:28:46,01AUG2024:08:28:46,66.1,66.1,01AUG2024:08:24:20,01AUG2024:08:24:19,65.38,65.38,65.38,65.38,01AUG2024:08:15:56,01AUG2024:08:15:56,01AUG2024:08:15:56,01AUG2024:08:15:55,65.03,65.03,01AUG2024:08:18:28,01AUG2024:08:18:27,66.01,66.01,66.01,66.01,65.48,65.48,0.338,0.338,0.338,0.338,0.255,0.255,0.4,60,76.49,103.00
01AUG2024:08:45:00,15min,Peter Sinks,UCC,270,66.1,68.0,65.6,68.28,68.30,68.90,69.04,01AUG2024:08:37:55,01AUG2024:08:37:55,01AUG2024:08:36:15,01AUG2024:08:36:16,.,67.85,01AUG2024:08:45:00,01AUG2024:08:38:02,65.08,65.25,65.75,65.87,01AUG2024:08:41:17,01AUG2024:08:41:17,01AUG2024:08:43:52,01AUG2024:08:43:52,.,65.37,01AUG2024:08:45:00,01AUG2024:08:42:49,66.15,66.17,67.12,67.21,.,66.08,0.6400,0.6270,0.7950,0.7760,.,0.5110,556,576,01AUG2024:08:44:54,7.5,01AUG2024:08:41:01,3.4,37,35.1900,4267,4241,4186,12.7,66.82,66.98,68.49,01AUG2024:08:38:05,68.59,01AUG2024:08:38:05,65.95,01AUG2024:08:41:25,66.11,01AUG2024:08:44:00,68.34,68.34,68.34,68.34,01AUG2024:08:38:04,01AUG2024:08:38:04,01AUG2024:08:38:04,01AUG2024:08:38:04,67.56,67.56,01AUG2024:08:38:09,01AUG2024:08:38:08,65.72,65.72,65.72,65.71,01AUG2024:08:41:24,01AUG2024:08:41:24,01AUG2024:08:41:24,01AUG2024:08:41:24,65.51,65.51,01AUG2024:08:30:11,01AUG2024:08:30:10,66.67,66.67,66.67,66.66,66.07,66.07,0.621,0.62,0.621,0.621,0.472,0.472,0.3,68,76.49,103.00
01AUG2024:09:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.7,68.63,68.65,68.46,68.58,01AUG2024:08:59:48,01AUG2024:08:59:48,01AUG2024:08:52:21,01AUG2024:08:52:21,.,67.85,01AUG2024:09:00:00,01AUG2024:08:59:58,65.24,65.31,65.95,66.10,01AUG2024:08:45:03,01AUG2024:08:45:03,01AUG2024:08:45:04,01AUG2024:08:45:04,.,65.49,01AUG2024:09:00:00,01AUG2024:08:45:17,66.44,66.46,67.22,67.33,.,66.36,0.6160,0.6110,0.5510,0.5310,.,0.4110,596,620,01AUG2024:08:59:57,6.8,01AUG2024:08:49:56,3.0,27,42.6200,4292,4260,4211,12.9,67.00,67.13,68.58,01AUG2024:09:00:00,68.72,01AUG2024:09:00:00,65.80,01AUG2024:08:45:05,65.84,01AUG2024:08:45:05,68.22,68.22,68.22,68.23,01AUG2024:09:00:00,01AUG2024:09:00:00,01AUG2024:09:00:00,01AUG2024:09:00:00,67.16,67.21,01AUG2024:09:00:00,01AUG2024:09:00:00,65.82,65.82,65.82,65.82,01AUG2024:08:45:16,01AUG2024:08:45:16,01AUG2024:08:45:16,01AUG2024:08:45:16,65.56,65.56,01AUG2024:08:46:23,01AUG2024:08:46:22,66.85,66.85,66.85,66.85,66.33,66.33,0.457,0.457,0.458,0.458,0.311,0.312,0.5,42,76.50,103.10
01AUG2024:09:15:00,15min,Peter Sinks,UCC,270,66.8,68.9,65.9,69.35,69.37,69.80,70.02,01AUG2024:09:13:04,01AUG2024:09:13:04,01AUG2024:09:10:56,01AUG2024:09:10:54,.,68.84,01AUG2024:09:15:00,01AUG2024:09:13:37,65.55,65.55,66.49,66.59,01AUG2024:09:00:41,01AUG2024:09:00:39,01AUG2024:09:00:49,01AUG2024:09:00:48,.,65.65,01AUG2024:09:15:00,01AUG2024:09:00:50,66.84,66.85,67.70,67.82,.,66.79,0.8610,0.8550,0.8890,0.9220,.,0.7180,640,660,01AUG2024:09:15:00,9.6,01AUG2024:09:13:41,3.3,29,55.3900,4377,4343,4295,12.9,67.41,67.58,70.07,01AUG2024:09:13:05,69.60,01AUG2024:09:11:20,66.22,01AUG2024:09:00:50,66.49,01AUG2024:09:01:05,69.14,69.14,69.14,69.14,01AUG2024:09:13:12,01AUG2024:09:13:12,01AUG2024:09:13:12,01AUG2024:09:13:12,68.69,68.69,01AUG2024:09:13:39,01AUG2024:09:13:38,66.1,66.1,66.09,66.09,01AUG2024:09:00:51,01AUG2024:09:00:50,01AUG2024:09:00:50,01AUG2024:09:00:50,65.71,65.71,01AUG2024:09:01:12,01AUG2024:09:01:11,67.32,67.31,67.31,67.31,66.81,66.81,0.796,0.796,0.796,0.796,0.671,0.671,1.0,122,76.50,103.10
01AUG2024:09:30:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.4,69.88,69.89,69.63,69.78,01AUG2024:09:17:18,01AUG2024:09:17:18,01AUG2024:09:17:22,01AUG2024:09:17:22,.,69.13,01AUG2024:09:30:00,01AUG2024:09:17:23,66.01,66.16,66.45,66.57,01AUG2024:09:15:28,01AUG2024:09:15:28,01AUG2024:09:15:28,01AUG2024:09:15:28,.,66.14,01AUG2024:09:30:00,01AUG2024:09:15:30,67.36,67.40,67.87,67.99,.,67.29,0.7800,0.7680,0.5680,0.5730,.,0.6040,679,698,01AUG2024:09:29:54,7.7,01AUG2024:09:28:37,3.7,14,29.2900,4512,4474,4426,13.4,67.96,68.08,70.23,01AUG2024:09:17:25,70.25,01AUG2024:09:17:25,66.74,01AUG2024:09:16:00,66.79,01AUG2024:09:15:55,69.42,69.42,69.42,69.42,01AUG2024:09:17:26,01AUG2024:09:17:26,01AUG2024:09:17:26,01AUG2024:09:17:26,68.66,68.66,01AUG2024:09:17:40,01AUG2024:09:17:39,66.39,66.39,66.39,66.39,01AUG2024:09:15:33,01AUG2024:09:15:33,01AUG2024:09:15:33,01AUG2024:09:15:32,66.32,66.32,01AUG2024:09:15:36,01AUG2024:09:15:35,67.65,67.65,67.65,67.65,67.28,67.28,0.575,0.574,0.575,0.576,0.548,0.548,0.3,58,76.50,103.10
01AUG2024:09:45:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.6,70.55,70.58,69.85,70.14,01AUG2024:09:44:22,01AUG2024:09:44:22,01AUG2024:09:44:23,01AUG2024:09:44:23,.,68.94,01AUG2024:09:45:00,01AUG2024:09:44:27,65.82,65.80,66.93,66.88,01AUG2024:09:43:03,01AUG2024:09:43:03,01AUG2024:09:42:28,01AUG2024:09:42:25,.,66.34,01AUG2024:09:45:00,01AUG2024:09:43:06,67.45,67.43,68.37,68.43,.,67.39,0.7600,0.7670,0.6910,0.7260,.,0.5060,714,733,01AUG2024:09:44:46,10.3,01AUG2024:09:42:04,3.2,102,45.9400,4573,4542,4490,13.7,68.21,68.21,69.84,01AUG2024:09:30:35,70.14,01AUG2024:09:44:25,66.85,01AUG2024:09:39:10,66.87,01AUG2024:09:43:10,69.52,69.51,69.52,69.52,01AUG2024:09:44:33,01AUG2024:09:44:33,01AUG2024:09:44:33,01AUG2024:09:44:32,68.32,68.32,01AUG2024:09:30:56,01AUG2024:09:30:55,66.65,66.65,66.65,66.65,01AUG2024:09:43:12,01AUG2024:09:43:12,01AUG2024:09:43:12,01AUG2024:09:43:11,66.63,66.63,01AUG2024:09:40:18,01AUG2024:09:40:17,67.92,67.92,67.92,67.92,67.39,67.39,0.595,0.594,0.595,0.597,0.401,0.401,0.5,36,76.50,103.10
01AUG2024:10:00:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.3,69.95,69.93,69.66,69.82,01AUG2024:09:45:42,01AUG2024:09:45:42,01AUG2024:09:58:29,01AUG2024:09:58:28,.,68.92,01AUG2024:10:00:00,01AUG2024:09:45:59,65.78,65.75,66.60,66.57,01AUG2024:09:52:19,01AUG2024:09:52:19,01AUG2024:09:51:52,01AUG2024:09:51:52,.,66.00,01AUG2024:10:00:00,01AUG2024:09:52:20,67.43,67.41,68.13,68.17,.,67.37,0.8700,0.8780,0.6810,0.7180,.,0.6190,750,769,01AUG2024:09:58:13,8.8,01AUG2024:09:49:32,4.2,115,31.6000,4570,4537,4487,13.7,68.10,68.22,70.03,01AUG2024:09:45:45,69.84,01AUG2024:09:47:45,66.51,01AUG2024:09:53:15,66.56,01AUG2024:09:56:45,69.09,69.09,69.09,69.1,01AUG2024:09:58:33,01AUG2024:09:58:33,01AUG2024:09:58:32,01AUG2024:09:58:32,68.61,68.61,01AUG2024:09:46:09,01AUG2024:09:46:08,66.33,66.33,66.33,66.33,01AUG2024:09:51:58,01AUG2024:09:51:58,01AUG2024:09:51:58,01AUG2024:09:51:58,66.24,66.24,01AUG2024:09:52:25,01AUG2024:09:52:24,67.78,67.78,67.78,67.78,67.36,67.36,0.658,0.657,0.658,0.659,0.529,0.529,0.0,105,76.51,103.10
01AUG2024:10:15:00,15min,Peter Sinks,UCC,270,67.4,69.7,66.2,71.12,71.12,70.31,70.60,01AUG2024:10:12:58,01AUG2024:10:12:57,01AUG2024:10:12:59,01AUG2024:10:12:58,.,69.82,01AUG2024:10:15:00,01AUG2024:10:12:59,65.76,65.67,66.32,66.27,01AUG2024:10:07:17,01AUG2024:10:09:28,01AUG2024:10:09:29,01AUG2024:10:09:29,.,66.02,01AUG2024:10:15:00,01AUG2024:10:07:25,67.46,67.42,68.08,68.12,.,67.38,1.0350,1.0540,0.9730,1.0110,.,0.8310,782,801,01AUG2024:10:12:46,10.7,01AUG2024:10:13:37,4.8,115,35.5200,4559,4526,4475,13.6,68.05,68.25,70.65,01AUG2024:10:13:00,71.28,01AUG2024:10:13:00,66.42,01AUG2024:10:07:25,66.45,01AUG2024:10:07:25,70.16,70.16,70.17,70.17,01AUG2024:10:13:08,01AUG2024:10:13:07,01AUG2024:10:13:07,01AUG2024:10:13:07,69.29,69.29,01AUG2024:10:13:17,01AUG2024:10:13:16,66.29,66.3,66.29,66.29,01AUG2024:10:11:48,01AUG2024:10:11:48,01AUG2024:10:11:48,01AUG2024:10:11:48,66.18,66.18,01AUG2024:10:07:40,01AUG2024:10:07:39,67.78,67.78,67.78,67.78,67.38,67.38,0.899,0.898,0.899,0.9,0.753,0.753,0.5,118,76.52,103.10
01AUG2024:10:30:00,15min,Peter Sinks,UCC,270,67.7,70.2,66.9,71.39,71.39,70.99,71.20,01AUG2024:10:27:16,01AUG2024:10:27:16,01AUG2024:10:27:16,01AUG2024:10:27:16,.,70.52,01AUG2024:10:30:00,01AUG2024:10:27:16,66.16,66.16,66.88,66.82,01AUG2024:10:28:45,01AUG2024:10:28:45,01AUG2024:10:23:17,01AUG2024:10:23:17,.,66.66,01AUG2024:10:30:00,01AUG2024:10:29:06,67.77,67.74,68.24,68.29,.,67.69,0.9470,0.9580,0.6600,0.7070,.,0.6900,814,830,01AUG2024:10:29:43,10.1,01AUG2024:10:23:10,4.8,108,38.4700,4561,4527,4477,13.7,68.44,68.52,71.29,01AUG2024:10:27:16,71.28,01AUG2024:10:27:16,67.14,01AUG2024:10:21:10,67.19,01AUG2024:10:17:50,70.71,70.71,70.72,70.72,01AUG2024:10:27:18,01AUG2024:10:27:18,01AUG2024:10:27:18,01AUG2024:10:27:18,69.67,69.67,01AUG2024:10:27:26,01AUG2024:10:27:25,66.88,66.89,66.88,66.87,01AUG2024:10:28:51,01AUG2024:10:28:50,01AUG2024:10:28:50,01AUG2024:10:28:50,66.86,66.86,01AUG2024:10:29:15,01AUG2024:10:29:14,68,68,68,68,67.7,67.7,0.694,0.692,0.694,0.696,0.585,0.585,0.0,36,76.53,103.10
01AUG2024:10:45:00,15min,Peter Sinks,UCC,270,68.5,70.8,67.1,72.24,72.21,71.60,71.81,01AUG2024:10:34:26,01AUG2024:10:34:26,01AUG2024:10:34:27,01AUG2024:10:34:26,.,70.88,01AUG2024:10:45:00,01AUG2024:10:34:26,66.50,66.42,67.57,67.54,01AUG2024:10:41:04,01AUG2024:10:30:22,01AUG2024:10:42:03,01AUG2024:10:41:04,.,66.79,01AUG2024:10:45:00,01AUG2024:10:30:28,68.51,68.49,69.17,69.22,.,68.45,1.0860,1.0870,0.8230,0.8570,.,0.8350,841,854,01AUG2024:10:44:57,11.2,01AUG2024:10:40:52,3.9,98,39.7900,4547,4516,4466,13.6,69.21,69.29,71.83,01AUG2024:10:34:35,71.82,01AUG2024:10:34:35,67.32,01AUG2024:10:30:25,67.15,01AUG2024:10:30:25,71.25,71.24,71.25,71.26,01AUG2024:10:34:35,01AUG2024:10:34:35,01AUG2024:10:34:34,01AUG2024:10:34:34,70.27,70.27,01AUG2024:10:34:39,01AUG2024:10:34:38,67.3,67.3,67.3,67.3,01AUG2024:10:30:33,01AUG2024:10:30:32,01AUG2024:10:30:33,01AUG2024:10:30:33,66.91,66.91,01AUG2024:10:30:45,01AUG2024:10:30:44,68.84,68.84,68.84,68.84,68.44,68.44,0.843,0.841,0.843,0.844,0.75,0.75,0.1,41,76.53,103.10
01AUG2024:11:00:00,15min,Peter Sinks,UCC,270,68.8,71.0,67.5,72.04,72.07,71.44,71.61,01AUG2024:10:56:28,01AUG2024:10:56:27,01AUG2024:10:56:34,01AUG2024:10:45:25,.,71.12,01AUG2024:11:00:00,01AUG2024:10:56:30,67.06,67.03,67.62,67.58,01AUG2024:10:52:24,01AUG2024:10:46:36,01AUG2024:10:51:23,01AUG2024:10:51:22,.,67.30,01AUG2024:11:00:00,01AUG2024:10:53:59,68.82,68.80,69.14,69.21,.,68.74,1.1140,1.1250,0.8110,0.8430,.,0.8180,863,875,01AUG2024:10:59:33,11.4,01AUG2024:10:54:37,5.1,81,44.3300,4539,4510,4458,13.6,69.50,69.60,72.00,01AUG2024:10:45:30,72.05,01AUG2024:10:45:30,67.86,01AUG2024:10:53:55,67.96,01AUG2024:10:46:55,71.33,71.32,71.33,71.33,01AUG2024:10:56:36,01AUG2024:10:56:36,01AUG2024:10:56:36,01AUG2024:10:56:36,70.59,70.59,01AUG2024:10:56:46,01AUG2024:10:56:45,67.5,67.5,67.5,67.5,01AUG2024:10:51:31,01AUG2024:10:51:30,01AUG2024:10:51:30,01AUG2024:10:51:30,67.45,67.45,01AUG2024:10:52:51,01AUG2024:10:52:50,68.98,68.98,68.98,68.98,68.72,68.72,0.843,0.841,0.844,0.846,0.689,0.689,0.2,35,76.54,103.10
01AUG2024:11:15:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.8,72.64,72.62,71.98,72.24,01AUG2024:11:07:04,01AUG2024:11:13:49,01AUG2024:11:13:49,01AUG2024:11:13:49,.,71.48,01AUG2024:11:15:00,01AUG2024:11:07:04,67.39,67.20,67.75,67.82,01AUG2024:11:03:28,01AUG2024:11:12:14,01AUG2024:11:03:28,01AUG2024:11:03:28,.,67.63,01AUG2024:11:15:00,01AUG2024:11:03:43,69.29,69.27,69.64,69.72,.,69.22,1.1380,1.1460,0.9200,0.9350,.,0.8940,882,896,01AUG2024:11:14:05,11.0,01AUG2024:11:03:07,5.4,67,54.9700,4532,4504,4451,13.6,69.99,70.10,72.18,01AUG2024:11:00:20,72.36,01AUG2024:11:00:20,68.22,01AUG2024:11:12:15,68.20,01AUG2024:11:12:10,71.27,71.26,71.26,71.27,01AUG2024:11:00:21,01AUG2024:11:00:21,01AUG2024:11:00:21,01AUG2024:11:00:20,70.75,70.75,01AUG2024:11:07:11,01AUG2024:11:07:10,67.75,67.75,67.75,67.74,01AUG2024:11:03:36,01AUG2024:11:03:36,01AUG2024:11:03:36,01AUG2024:11:03:36,67.78,67.78,01AUG2024:11:04:01,01AUG2024:11:04:00,69.48,69.48,69.48,69.48,69.21,69.21,0.914,0.913,0.914,0.916,0.808,0.808,1.4,80,76.54,103.10
01AUG2024:11:30:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.5,73.06,73.07,72.46,72.60,01AUG2024:11:27:38,01AUG2024:11:27:38,01AUG2024:11:27:55,01AUG2024:11:27:54,.,71.86,01AUG2024:11:30:00,01AUG2024:11:27:43,67.68,67.67,68.67,68.63,01AUG2024:11:17:05,01AUG2024:11:17:04,01AUG2024:11:25:13,01AUG2024:11:25:12,.,68.26,01AUG2024:11:30:00,01AUG2024:11:25:16,69.80,69.75,70.39,70.43,.,69.75,1.1080,1.1360,0.8290,0.8670,.,0.7710,903,914,01AUG2024:11:29:43,9.4,01AUG2024:11:24:20,4.0,111,39.2800,4528,4505,4450,13.6,70.45,70.55,72.41,01AUG2024:11:27:45,72.79,01AUG2024:11:27:40,68.81,01AUG2024:11:25:10,68.70,01AUG2024:11:25:10,72.17,72.16,72.17,72.18,01AUG2024:11:27:46,01AUG2024:11:27:45,01AUG2024:11:27:45,01AUG2024:11:27:45,71.54,71.54,01AUG2024:11:28:05,01AUG2024:11:28:04,68.41,68.41,68.41,68.4,01AUG2024:11:25:18,01AUG2024:11:25:18,01AUG2024:11:25:17,01AUG2024:11:25:17,68.56,68.56,01AUG2024:11:25:24,01AUG2024:11:25:23,70.09,70.09,70.09,70.09,69.76,69.76,0.822,0.821,0.823,0.824,0.638,0.638,0.2,24,76.53,103.10
01AUG2024:11:45:00,15min,Peter Sinks,UCC,270,70.7,72.7,69.6,73.69,73.73,73.25,73.44,01AUG2024:11:34:34,01AUG2024:11:34:34,01AUG2024:11:43:53,01AUG2024:11:43:53,.,72.66,01AUG2024:11:45:00,01AUG2024:11:43:52,68.85,68.64,69.78,69.86,01AUG2024:11:36:08,01AUG2024:11:30:17,01AUG2024:11:35:01,01AUG2024:11:35:01,.,69.26,01AUG2024:11:45:00,01AUG2024:11:30:25,70.73,70.73,71.36,71.49,.,70.67,1.0000,1.0020,0.6940,0.7100,.,0.7100,918,926,01AUG2024:11:43:30,9.2,01AUG2024:11:34:45,2.5,355,77.2200,4524,4500,4446,13.5,71.19,71.28,73.89,01AUG2024:11:34:35,73.69,01AUG2024:11:43:50,69.26,01AUG2024:11:30:20,69.28,01AUG2024:11:30:25,73.08,73.07,73.08,73.09,01AUG2024:11:43:56,01AUG2024:11:43:55,01AUG2024:11:43:55,01AUG2024:11:43:55,72.24,72.24,01AUG2024:11:44:13,01AUG2024:11:44:12,69.72,69.73,69.72,69.72,01AUG2024:11:36:16,01AUG2024:11:36:16,01AUG2024:11:36:16,01AUG2024:11:36:16,69.47,69.47,01AUG2024:11:30:28,01AUG2024:11:30:27,71.07,71.07,71.07,71.07,70.64,70.65,0.704,0.702,0.704,0.705,0.614,0.613,0.0,78,76.53,103.10
01AUG2024:12:00:00,15min,Peter Sinks,UCC,270,71.4,74.1,69.7,75.88,75.95,74.59,74.72,01AUG2024:11:58:17,01AUG2024:11:58:17,01AUG2024:11:59:59,01AUG2024:11:59:59,.,74.58,01AUG2024:12:00:00,01AUG2024:11:59:59,69.07,69.02,70.14,70.01,01AUG2024:11:48:01,01AUG2024:11:48:01,01AUG2024:11:47:54,01AUG2024:11:47:53,.,69.50,01AUG2024:12:00:00,01AUG2024:11:48:03,71.42,71.40,72.02,72.11,.,71.35,1.3310,1.3310,1.0060,1.0410,.,1.1220,930,938,01AUG2024:11:59:57,7.9,01AUG2024:11:50:17,2.2,117,87.1000,4514,4493,4439,13.5,71.94,71.96,75.88,01AUG2024:11:58:20,75.33,01AUG2024:11:58:25,69.67,01AUG2024:11:48:05,69.80,01AUG2024:11:48:00,74.56,74.57,74.58,74.59,01AUG2024:12:00:00,01AUG2024:12:00:00,01AUG2024:12:00:00,01AUG2024:12:00:00,73.63,73.7,01AUG2024:12:00:00,01AUG2024:12:00:00,69.66,69.67,69.66,69.66,01AUG2024:11:48:04,01AUG2024:11:48:03,01AUG2024:11:48:03,01AUG2024:11:48:03,69.71,69.71,01AUG2024:11:51:28,01AUG2024:11:51:27,71.71,71.72,71.72,71.72,71.3,71.3,1.071,1.072,1.074,1.075,1.005,1.008,0.3,80,76.53,103.10
01AUG2024:12:15:00,15min,Peter Sinks,UCC,270,71.9,75.9,70.3,77.98,77.97,75.66,75.85,01AUG2024:12:00:29,01AUG2024:12:00:29,01AUG2024:12:00:37,01AUG2024:12:00:37,.,76.14,01AUG2024:12:15:00,01AUG2024:12:00:32,70.07,69.97,70.25,70.26,01AUG2024:12:07:35,01AUG2024:12:05:45,01AUG2024:12:06:14,01AUG2024:12:06:13,.,70.17,01AUG2024:12:15:00,01AUG2024:12:06:25,71.94,71.82,72.05,72.15,.,71.92,1.4550,1.4700,1.2590,1.2920,.,1.3140,945,955,01AUG2024:12:14:44,12.5,01AUG2024:12:04:47,5.1,172,71.9600,4404,4389,4330,13.2,72.40,72.40,76.23,01AUG2024:12:00:35,76.62,01AUG2024:12:00:40,70.52,01AUG2024:12:07:30,70.63,01AUG2024:12:07:30,76.25,76.24,76.25,76.26,01AUG2024:12:00:39,01AUG2024:12:00:38,01AUG2024:12:00:38,01AUG2024:12:00:38,75.6,75.6,01AUG2024:12:00:55,01AUG2024:12:00:54,70.24,70.24,70.24,70.24,01AUG2024:12:06:26,01AUG2024:12:06:26,01AUG2024:12:06:26,01AUG2024:12:06:26,70.27,70.27,01AUG2024:12:08:04,01AUG2024:12:08:03,72.02,72.02,72.02,72.02,71.94,71.94,1.312,1.31,1.311,1.311,1.288,1.287,0.5,70,76.52,103.10
01AUG2024:12:30:00,15min,Peter Sinks,UCC,270,72.5,74.6,70.9,76.08,76.01,75.35,75.41,01AUG2024:12:18:09,01AUG2024:12:18:09,01AUG2024:12:29:39,01AUG2024:12:29:39,.,74.83,01AUG2024:12:30:00,01AUG2024:12:29:39,70.50,70.36,70.93,71.00,01AUG2024:12:21:45,01AUG2024:12:15:40,01AUG2024:12:15:15,01AUG2024:12:21:50,.,70.73,01AUG2024:12:30:00,01AUG2024:12:21:50,72.57,72.43,72.57,72.67,.,72.50,1.1080,1.1600,0.8400,0.8610,.,0.8520,963,975,01AUG2024:12:29:25,10.7,01AUG2024:12:25:52,5.1,195,51.7700,4393,4375,4320,13.2,72.94,72.88,75.99,01AUG2024:12:29:45,75.72,01AUG2024:12:29:45,71.10,01AUG2024:12:15:50,71.11,01AUG2024:12:15:50,74.99,74.98,74.99,75,01AUG2024:12:29:44,01AUG2024:12:29:43,01AUG2024:12:29:43,01AUG2024:12:29:43,74.26,74.26,01AUG2024:12:29:59,01AUG2024:12:29:58,70.84,70.84,70.84,70.83,01AUG2024:12:21:53,01AUG2024:12:21:52,01AUG2024:12:21:52,01AUG2024:12:21:52,71.01,71.01,01AUG2024:12:22:10,01AUG2024:12:22:09,72.54,72.54,72.54,72.55,72.47,72.47,0.856,0.854,0.856,0.858,0.737,0.74,0.5,101,76.53,103.10
01AUG2024:12:45:00,15min,Peter Sinks,UCC,270,72.7,74.4,71.7,75.93,76.01,74.95,75.06,01AUG2024:12:38:00,01AUG2024:12:38:00,01AUG2024:12:44:48,01AUG2024:12:44:48,.,74.44,01AUG2024:12:45:00,01AUG2024:12:44:49,71.07,70.79,71.82,71.92,01AUG2024:12:36:36,01AUG2024:12:32:26,01AUG2024:12:30:24,01AUG2024:12:30:24,.,71.36,01AUG2024:12:45:00,01AUG2024:12:37:32,72.75,72.62,73.06,73.18,.,72.71,0.9690,0.9840,0.5660,0.5850,.,0.6960,977,983,01AUG2024:12:34:35,8.3,01AUG2024:12:43:54,3.7,203,56.0100,4397,4383,4325,13.2,73.13,73.12,75.83,01AUG2024:12:38:05,75.81,01AUG2024:12:38:05,71.67,01AUG2024:12:32:25,71.58,01AUG2024:12:32:30,74.46,74.46,74.45,74.46,01AUG2024:12:44:57,01AUG2024:12:44:57,01AUG2024:12:44:57,01AUG2024:12:44:56,74.26,74.26,01AUG2024:12:30:01,01AUG2024:12:30:01,71.77,71.78,71.77,71.76,01AUG2024:12:32:58,01AUG2024:12:32:58,01AUG2024:12:32:57,01AUG2024:12:32:57,71.54,71.54,01AUG2024:12:32:59,01AUG2024:12:32:58,72.9,72.9,72.9,72.9,72.71,72.71,0.631,0.629,0.631,0.633,0.605,0.604,0.6,67,76.53,103.10
01AUG2024:13:00:00,15min,Peter Sinks,UCC,270,73.7,75.6,72.3,77.02,77.02,75.79,75.97,01AUG2024:12:47:05,01AUG2024:12:47:05,01AUG2024:12:57:55,01AUG2024:12:57:54,.,75.84,01AUG2024:13:00:00,01AUG2024:12:57:56,71.93,71.93,71.71,71.85,01AUG2024:12:46:34,01AUG2024:12:59:39,01AUG2024:12:46:01,01AUG2024:12:46:01,.,72.33,01AUG2024:13:00:00,01AUG2024:12:46:02,73.78,73.68,73.71,73.82,.,73.75,0.9450,0.9730,0.7590,0.7630,.,0.6610,976,983,01AUG2024:12:49:51,12.7,01AUG2024:12:58:37,5.0,250,50.5900,4403,4389,4331,13.2,74.12,74.12,76.75,01AUG2024:12:57:55,76.89,01AUG2024:12:57:55,72.25,01AUG2024:12:46:05,72.30,01AUG2024:12:46:05,75.91,75.9,75.91,75.92,01AUG2024:12:57:58,01AUG2024:12:57:58,01AUG2024:12:57:58,01AUG2024:12:57:58,75.28,75.28,01AUG2024:12:58:05,01AUG2024:12:58:04,72.15,72.15,72.15,72.15,01AUG2024:12:46:07,01AUG2024:12:46:07,01AUG2024:12:46:07,01AUG2024:12:46:06,72.51,72.51,01AUG2024:13:00:00,01AUG2024:13:00:00,73.76,73.76,73.76,73.75,73.77,73.77,0.706,0.704,0.706,0.708,0.536,0.538,0.3,17,76.52,103.10
01AUG2024:13:15:00,15min,Peter Sinks,UCC,270,74.2,76.6,72.6,77.96,77.96,76.94,77.09,01AUG2024:13:13:37,01AUG2024:13:13:37,01AUG2024:13:13:40,01AUG2024:13:13:40,.,76.71,01AUG2024:13:15:00,01AUG2024:13:13:40,72.15,72.13,72.62,72.72,01AUG2024:13:03:48,01AUG2024:13:00:07,01AUG2024:13:03:54,01AUG2024:13:03:53,.,72.45,01AUG2024:13:15:00,01AUG2024:13:00:07,74.28,74.20,74.37,74.49,.,74.20,1.1660,1.1430,0.9540,0.9800,.,0.9820,970,974,01AUG2024:13:00:46,12.5,01AUG2024:13:10:57,4.9,217,84.2000,4403,4387,4330,13.1,74.69,74.74,78.03,01AUG2024:13:13:40,77.90,01AUG2024:13:13:45,72.91,01AUG2024:13:00:40,73.09,01AUG2024:13:00:20,76.99,76.98,76.99,77,01AUG2024:13:13:46,01AUG2024:13:13:45,01AUG2024:13:13:45,01AUG2024:13:13:45,76.18,76.18,01AUG2024:13:14:03,01AUG2024:13:14:02,72.63,72.64,72.63,72.63,01AUG2024:13:03:57,01AUG2024:13:03:57,01AUG2024:13:03:57,01AUG2024:13:03:56,72.49,72.49,01AUG2024:13:00:08,01AUG2024:13:00:07,74.32,74.32,74.32,74.32,74.15,74.16,0.971,0.97,0.97,0.971,0.945,0.944,0.0,82,76.52,103.10
01AUG2024:13:30:00,15min,Peter Sinks,UCC,270,74.3,76.5,72.9,78.24,78.27,77.31,77.39,01AUG2024:13:27:03,01AUG2024:13:27:03,01AUG2024:13:27:03,01AUG2024:13:27:03,.,76.80,01AUG2024:13:30:00,01AUG2024:13:27:04,72.43,72.37,72.93,73.03,01AUG2024:13:19:07,01AUG2024:13:19:07,01AUG2024:13:16:20,01AUG2024:13:16:20,.,72.67,01AUG2024:13:30:00,01AUG2024:13:19:08,74.30,74.21,74.53,74.64,.,74.25,1.1520,1.1830,0.8940,0.9270,.,0.9580,952,963,01AUG2024:13:15:24,11.8,01AUG2024:13:15:31,3.3,231,65.4200,4404,4393,4332,13.2,74.68,74.71,78.22,01AUG2024:13:27:05,76.95,01AUG2024:13:27:10,73.15,01AUG2024:13:18:45,73.11,01AUG2024:13:19:10,76.88,76.88,76.88,76.88,01AUG2024:13:27:07,01AUG2024:13:27:07,01AUG2024:13:27:07,01AUG2024:13:27:07,76.1,76.1,01AUG2024:13:27:23,01AUG2024:13:27:22,73.03,73.04,73.04,73.04,01AUG2024:13:21:31,01AUG2024:13:21:31,01AUG2024:13:21:31,01AUG2024:13:21:31,72.78,72.78,01AUG2024:13:21:59,01AUG2024:13:21:58,74.41,74.41,74.41,74.41,74.25,74.25,0.924,0.923,0.924,0.925,0.897,0.897,0.4,47,76.52,103.10
01AUG2024:13:45:00,15min,Peter Sinks,UCC,270,75.3,77.0,73.8,78.08,78.08,77.52,77.68,01AUG2024:13:34:59,01AUG2024:13:34:59,01AUG2024:13:36:12,01AUG2024:13:33:45,.,77.09,01AUG2024:13:45:00,01AUG2024:13:36:13,73.50,73.27,73.37,73.37,01AUG2024:13:40:42,01AUG2024:13:40:41,01AUG2024:13:40:42,01AUG2024:13:40:42,.,73.77,01AUG2024:13:45:00,01AUG2024:13:40:45,75.37,75.31,75.48,75.60,.,75.33,1.0280,1.0590,1.0700,1.0920,.,0.8590,940,944,01AUG2024:13:32:02,23.7,01AUG2024:13:37:31,7.5,180,62.7800,4396,4383,4322,13.2,75.95,75.94,78.84,01AUG2024:13:33:50,78.06,01AUG2024:13:36:00,73.94,01AUG2024:13:31:55,74.10,01AUG2024:13:32:00,77.3,77.3,77.3,77.3,01AUG2024:13:36:16,01AUG2024:13:36:16,01AUG2024:13:36:15,01AUG2024:13:36:15,76.78,76.78,01AUG2024:13:36:19,01AUG2024:13:36:18,73.6,73.6,73.6,73.59,01AUG2024:13:40:51,01AUG2024:13:40:51,01AUG2024:13:40:50,01AUG2024:13:40:48,73.93,73.93,01AUG2024:13:41:03,01AUG2024:13:41:02,75.45,75.45,75.45,75.45,75.33,75.33,0.976,0.975,0.976,0.977,0.804,0.804,0.0,70,76.51,103.10
01AUG2024:14:00:00,15min,Peter Sinks,UCC,270,75.4,77.2,74.2,78.29,78.26,77.53,77.66,01AUG2024:13:57:21,01AUG2024:13:57:21,01AUG2024:13:57:34,01AUG2024:13:57:34,.,77.14,01AUG2024:14:00:00,01AUG2024:13:57:34,73.63,73.55,73.74,73.90,01AUG2024:13:58:46,01AUG2024:13:51:12,01AUG2024:13:51:14,01AUG2024:13:51:14,.,74.21,01AUG2024:14:00:00,01AUG2024:13:51:16,75.48,75.38,75.53,75.65,.,75.42,0.9270,0.9780,0.8810,0.8750,.,0.6930,919,937,01AUG2024:13:45:52,14.2,01AUG2024:13:50:29,6.2,213,58.4600,4406,4396,4334,13.2,75.94,75.88,77.86,01AUG2024:13:57:20,78.06,01AUG2024:13:57:25,74.16,01AUG2024:13:58:50,74.25,01AUG2024:13:47:00,77.49,77.48,77.49,77.5,01AUG2024:13:57:34,01AUG2024:13:57:34,01AUG2024:13:57:34,01AUG2024:13:57:34,76.82,76.82,01AUG2024:13:57:47,01AUG2024:13:57:46,74.02,74.02,74.02,74.01,01AUG2024:13:51:19,01AUG2024:13:51:18,01AUG2024:13:51:18,01AUG2024:13:51:18,74.45,74.45,01AUG2024:13:47:17,01AUG2024:13:47:16,75.51,75.51,75.51,75.51,75.41,75.41,0.802,0.801,0.802,0.803,0.613,0.613,1.4,105,76.52,103.10
01AUG2024:14:15:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.9,77.85,78.00,77.02,77.15,01AUG2024:14:10:30,01AUG2024:14:10:30,01AUG2024:14:03:51,01AUG2024:14:10:41,.,76.67,01AUG2024:14:15:00,01AUG2024:14:10:41,73.18,73.08,73.36,73.47,01AUG2024:14:00:05,01AUG2024:14:07:18,01AUG2024:14:00:05,01AUG2024:14:00:05,.,73.67,01AUG2024:14:15:00,01AUG2024:14:13:20,74.85,74.83,75.15,75.28,.,74.80,0.9340,0.9380,0.7440,0.7550,.,0.6900,889,903,01AUG2024:14:00:40,16.4,01AUG2024:14:00:34,4.7,39,89.7000,4403,4389,4330,13.1,75.47,75.49,77.77,01AUG2024:14:10:40,77.70,01AUG2024:14:10:40,74.14,01AUG2024:14:07:40,73.92,01AUG2024:14:07:40,76.93,76.93,76.94,76.95,01AUG2024:14:10:43,01AUG2024:14:10:42,01AUG2024:14:10:42,01AUG2024:14:10:42,76.04,76.04,01AUG2024:14:10:54,01AUG2024:14:10:53,73.88,73.88,73.88,73.88,01AUG2024:14:00:13,01AUG2024:14:00:14,01AUG2024:14:00:12,01AUG2024:14:00:12,73.83,73.83,01AUG2024:14:13:30,01AUG2024:14:13:29,75.02,75.02,75.02,75.02,74.8,74.8,0.72,0.719,0.72,0.722,0.605,0.605,0.8,44,76.52,103.10
01AUG2024:14:30:00,15min,Peter Sinks,UCC,270,75.3,77.3,74.1,79.32,79.35,78.37,78.44,01AUG2024:14:21:48,01AUG2024:14:21:48,01AUG2024:14:21:48,01AUG2024:14:21:48,.,77.72,01AUG2024:14:30:00,01AUG2024:14:21:04,73.38,73.42,74.14,74.24,01AUG2024:14:19:06,01AUG2024:14:27:17,01AUG2024:14:25:55,01AUG2024:14:25:55,.,73.85,01AUG2024:14:30:00,01AUG2024:14:19:11,75.29,75.24,75.61,75.76,.,75.26,1.0150,1.0480,0.7660,0.7550,.,0.7410,864,875,01AUG2024:14:15:10,16.2,01AUG2024:14:22:07,5.1,265,62.7000,4397,4387,4325,13.2,75.76,75.80,78.84,01AUG2024:14:21:55,79.18,01AUG2024:14:21:50,73.81,01AUG2024:14:27:20,73.99,01AUG2024:14:27:20,77.68,77.67,77.68,77.69,01AUG2024:14:21:06,01AUG2024:14:21:06,01AUG2024:14:21:06,01AUG2024:14:21:06,76.89,76.89,01AUG2024:14:21:12,01AUG2024:14:21:11,74.09,74.09,74.09,74.1,01AUG2024:14:27:25,01AUG2024:14:27:25,01AUG2024:14:27:25,01AUG2024:14:27:24,74.16,74.16,01AUG2024:14:19:21,01AUG2024:14:19:20,75.49,75.49,75.48,75.48,75.28,75.28,0.756,0.755,0.756,0.758,0.636,0.637,0.5,88,76.52,103.10
01AUG2024:14:45:00,15min,Peter Sinks,UCC,270,75.3,77.5,73.9,78.70,78.74,78.06,78.29,01AUG2024:14:41:34,01AUG2024:14:41:34,01AUG2024:14:41:35,01AUG2024:14:41:35,.,77.67,01AUG2024:14:45:00,01AUG2024:14:41:36,73.40,73.39,73.88,74.08,01AUG2024:14:43:48,01AUG2024:14:43:48,01AUG2024:14:43:14,01AUG2024:14:43:14,.,73.70,01AUG2024:14:45:00,01AUG2024:14:43:59,75.35,75.28,75.79,75.90,.,75.30,1.1280,1.1440,1.0040,1.0100,.,0.9390,835,849,01AUG2024:14:30:18,12.3,01AUG2024:14:30:04,3.8,204,74.4400,4397,4385,4327,13.2,75.93,75.95,78.91,01AUG2024:14:36:10,78.73,01AUG2024:14:41:30,73.98,01AUG2024:14:43:30,74.08,01AUG2024:14:43:25,77.96,77.96,77.96,77.97,01AUG2024:14:41:39,01AUG2024:14:41:39,01AUG2024:14:41:39,01AUG2024:14:41:38,77.12,77.12,01AUG2024:14:41:59,01AUG2024:14:41:58,73.93,73.93,73.93,73.92,01AUG2024:14:34:39,01AUG2024:14:34:39,01AUG2024:14:34:39,01AUG2024:14:34:38,73.84,73.84,01AUG2024:14:34:49,01AUG2024:14:34:48,75.58,75.58,75.58,75.58,75.3,75.3,0.977,0.976,0.976,0.977,0.873,0.873,0.0,65,76.52,103.10
01AUG2024:15:00:00,15min,Peter Sinks,UCC,270,76.1,77.6,74.4,78.96,79.03,78.22,78.42,01AUG2024:14:53:04,01AUG2024:14:53:04,01AUG2024:14:53:48,01AUG2024:14:53:48,.,77.71,01AUG2024:15:00:00,01AUG2024:14:53:49,73.83,74.13,74.40,74.55,01AUG2024:14:58:04,01AUG2024:14:58:31,01AUG2024:14:58:04,01AUG2024:14:58:31,.,74.49,01AUG2024:15:00:00,01AUG2024:14:45:20,76.15,76.19,76.47,76.60,.,76.09,1.0760,1.0530,0.8130,0.8070,.,0.7920,805,819,01AUG2024:14:45:04,13.8,01AUG2024:14:56:45,4.8,332,51.4000,4391,4377,4316,13.2,76.76,76.82,79.74,01AUG2024:14:51:20,79.02,01AUG2024:14:53:50,74.88,01AUG2024:14:45:25,74.89,01AUG2024:14:45:25,77.97,77.96,77.97,77.97,01AUG2024:14:59:22,01AUG2024:14:59:22,01AUG2024:14:59:22,01AUG2024:14:59:22,77.22,77.22,01AUG2024:14:55:03,01AUG2024:14:55:02,74.71,74.71,74.71,74.71,01AUG2024:14:58:11,01AUG2024:14:58:11,01AUG2024:14:58:10,01AUG2024:14:58:10,74.14,74.16,01AUG2024:14:45:01,01AUG2024:14:45:01,76.35,76.35,76.35,76.35,76.07,76.07,0.796,0.794,0.796,0.798,0.72,0.717,0.3,112,76.51,103.10
01AUG2024:15:15:00,15min,Peter Sinks,UCC,270,75.1,77.2,74.2,77.73,77.75,77.79,77.91,01AUG2024:15:07:44,01AUG2024:15:07:44,01AUG2024:15:07:44,01AUG2024:15:07:44,.,77.13,01AUG2024:15:15:00,01AUG2024:15:07:52,73.82,73.52,73.90,74.00,01AUG2024:15:11:10,01AUG2024:15:11:10,01AUG2024:15:13:52,01AUG2024:15:13:52,.,74.00,01AUG2024:15:15:00,01AUG2024:15:11:10,75.20,75.08,75.55,75.69,.,75.15,0.7900,0.8430,0.7050,0.7050,.,0.6270,774,793,01AUG2024:15:00:13,16.0,01AUG2024:15:00:46,6.0,224,39.8200,4387,4376,4316,13.0,75.60,75.60,78.28,01AUG2024:15:07:56,78.28,01AUG2024:15:07:45,74.12,01AUG2024:15:10:40,74.17,01AUG2024:15:10:40,77.47,77.46,77.47,77.47,01AUG2024:15:07:54,01AUG2024:15:07:53,01AUG2024:15:07:53,01AUG2024:15:07:53,76.88,76.88,01AUG2024:15:08:01,01AUG2024:15:08:00,74.13,74.13,74.13,74.13,01AUG2024:15:14:04,01AUG2024:15:14:04,01AUG2024:15:14:04,01AUG2024:15:14:03,74.19,74.19,01AUG2024:15:11:18,01AUG2024:15:11:17,75.38,75.38,75.38,75.38,75.16,75.16,0.65,0.65,0.65,0.651,0.574,0.574,0.0,96,76.52,103.10
01AUG2024:15:30:00,15min,Peter Sinks,UCC,270,75.5,77.4,74.6,78.46,78.47,78.09,78.22,01AUG2024:15:18:26,01AUG2024:15:18:26,01AUG2024:15:29:45,01AUG2024:15:29:45,.,77.47,01AUG2024:15:30:00,01AUG2024:15:29:44,73.82,73.88,74.56,74.73,01AUG2024:15:16:28,01AUG2024:15:21:28,01AUG2024:15:21:10,01AUG2024:15:21:10,.,74.45,01AUG2024:15:30:00,01AUG2024:15:16:44,75.53,75.46,75.98,76.12,.,75.45,0.9470,0.9680,0.8810,0.8720,.,0.7220,743,762,01AUG2024:15:15:09,15.1,01AUG2024:15:20:18,4.9,230,50.9600,4398,4387,4327,13.2,75.99,75.98,79.16,01AUG2024:15:18:30,78.96,01AUG2024:15:18:30,74.52,01AUG2024:15:16:35,74.55,01AUG2024:15:21:30,77.9,77.88,77.89,77.91,01AUG2024:15:18:36,01AUG2024:15:29:45,01AUG2024:15:18:35,01AUG2024:15:18:35,76.82,76.82,01AUG2024:15:18:52,01AUG2024:15:18:51,74.45,74.46,74.45,74.45,01AUG2024:15:16:41,01AUG2024:15:16:41,01AUG2024:15:16:41,01AUG2024:15:16:41,74.67,74.67,01AUG2024:15:15:01,01AUG2024:15:22:26,75.76,75.76,75.76,75.76,75.42,75.42,0.811,0.81,0.812,0.814,0.623,0.624,0.2,62,76.51,103.10
01AUG2024:15:45:00,15min,Peter Sinks,UCC,270,75.0,77.2,73.9,78.14,78.14,78.25,78.34,01AUG2024:15:31:37,01AUG2024:15:31:36,01AUG2024:15:30:21,01AUG2024:15:30:21,.,77.18,01AUG2024:15:45:00,01AUG2024:15:30:38,73.46,73.39,73.75,73.88,01AUG2024:15:40:55,01AUG2024:15:40:54,01AUG2024:15:37:32,01AUG2024:15:37:32,.,73.69,01AUG2024:15:45:00,01AUG2024:15:41:05,75.06,74.98,75.40,75.51,.,75.00,0.8780,0.8870,0.9840,0.9860,.,0.7610,708,725,01AUG2024:15:30:01,15.8,01AUG2024:15:33:53,6.9,214,38.4400,4395,4383,4325,13.2,75.50,75.52,77.68,01AUG2024:15:30:20,77.81,01AUG2024:15:30:40,73.94,01AUG2024:15:40:55,74.05,01AUG2024:15:40:55,77.51,77.51,77.51,77.51,01AUG2024:15:30:42,01AUG2024:15:30:42,01AUG2024:15:30:42,01AUG2024:15:30:42,76.86,76.86,01AUG2024:15:30:44,01AUG2024:15:30:43,73.92,73.92,73.92,73.93,01AUG2024:15:40:59,01AUG2024:15:40:58,01AUG2024:15:40:58,01AUG2024:15:40:58,73.88,73.88,01AUG2024:15:41:19,01AUG2024:15:41:18,75.25,75.25,75.25,75.25,75.02,75.02,0.877,0.877,0.876,0.876,0.747,0.745,0.9,124,76.51,103.10
01AUG2024:16:00:00,15min,Peter Sinks,UCC,270,75.0,76.6,74.2,77.55,77.59,77.08,77.16,01AUG2024:15:58:12,01AUG2024:15:58:12,01AUG2024:15:52:59,01AUG2024:15:52:59,.,76.81,01AUG2024:16:00:00,01AUG2024:15:58:15,73.76,73.58,73.93,74.03,01AUG2024:15:45:12,01AUG2024:15:47:41,01AUG2024:15:45:16,01AUG2024:15:45:16,.,74.13,01AUG2024:16:00:00,01AUG2024:15:51:42,75.07,74.95,75.38,75.48,.,75.00,0.7280,0.7690,0.6670,0.6690,.,0.5260,670,690,01AUG2024:15:45:08,19.7,01AUG2024:15:45:03,6.5,209,25.5200,4403,4391,4333,13.2,75.51,75.49,77.22,01AUG2024:15:58:15,77.43,01AUG2024:15:58:10,74.35,01AUG2024:15:55:10,74.32,01AUG2024:15:55:10,76.96,76.95,76.96,76.97,01AUG2024:15:58:17,01AUG2024:15:58:17,01AUG2024:15:58:16,01AUG2024:15:58:16,76.31,76.31,01AUG2024:15:58:30,01AUG2024:15:58:29,74.05,74.05,74.05,74.04,01AUG2024:15:45:23,01AUG2024:15:45:23,01AUG2024:15:45:22,01AUG2024:15:45:22,74.28,74.28,01AUG2024:15:45:47,01AUG2024:15:45:46,75.23,75.23,75.23,75.23,75,75,0.61,0.609,0.61,0.611,0.446,0.446,0.3,138,76.50,103.10
01AUG2024:16:15:00,15min,Peter Sinks,UCC,270,74.7,75.6,74.0,76.19,76.16,76.00,76.10,01AUG2024:16:12:00,01AUG2024:16:12:00,01AUG2024:16:00:28,01AUG2024:16:00:28,.,75.53,01AUG2024:16:15:00,01AUG2024:16:12:01,73.48,73.33,73.74,73.81,01AUG2024:16:02:29,01AUG2024:16:02:29,01AUG2024:16:05:16,01AUG2024:16:05:16,.,73.91,01AUG2024:16:15:00,01AUG2024:16:02:35,74.75,74.61,74.85,74.95,.,74.69,0.4870,0.5150,0.4900,0.4950,.,0.3540,626,645,01AUG2024:16:00:01,17.3,01AUG2024:16:00:40,6.7,222,25.6400,4410,4397,4340,13.2,75.10,75.09,76.06,01AUG2024:16:10:50,76.21,01AUG2024:16:09:50,74.12,01AUG2024:16:02:40,74.05,01AUG2024:16:02:40,75.58,75.59,75.59,75.59,01AUG2024:16:00:41,01AUG2024:16:00:40,01AUG2024:16:00:40,01AUG2024:16:00:40,75.62,75.62,01AUG2024:16:00:04,01AUG2024:16:00:03,73.9,73.9,73.9,73.89,01AUG2024:16:02:40,01AUG2024:16:02:40,01AUG2024:16:02:40,01AUG2024:16:02:40,74.12,74.12,01AUG2024:16:13:23,01AUG2024:16:13:22,74.79,74.79,74.79,74.79,74.71,74.7,0.396,0.395,0.396,0.397,0.328,0.326,0.0,131,76.50,103.10
01AUG2024:16:30:00,15min,Peter Sinks,UCC,270,75.3,76.6,74.0,77.79,77.83,77.20,77.26,01AUG2024:16:25:06,01AUG2024:16:25:06,01AUG2024:16:25:06,01AUG2024:16:25:06,.,76.75,01AUG2024:16:30:00,01AUG2024:16:27:21,73.51,73.53,74.29,74.43,01AUG2024:16:28:53,01AUG2024:16:28:53,01AUG2024:16:28:54,01AUG2024:16:28:54,.,73.76,01AUG2024:16:30:00,01AUG2024:16:28:58,75.33,75.28,75.68,75.78,.,75.26,0.7830,0.7880,0.5890,0.5880,.,0.6470,582,604,01AUG2024:16:15:13,20.0,01AUG2024:16:18:41,4.7,253,70.9900,4415,4403,4343,13.2,75.76,75.75,77.79,01AUG2024:16:25:05,77.23,01AUG2024:16:25:15,74.01,01AUG2024:16:29:00,74.25,01AUG2024:16:28:55,76.88,76.88,76.88,76.88,01AUG2024:16:25:14,01AUG2024:16:25:14,01AUG2024:16:25:14,01AUG2024:16:25:14,76.4,76.4,01AUG2024:16:27:25,01AUG2024:16:27:24,74.05,74.05,74.05,74.04,01AUG2024:16:29:00,01AUG2024:16:29:00,01AUG2024:16:29:00,01AUG2024:16:28:59,73.88,73.88,01AUG2024:16:29:19,01AUG2024:16:29:18,75.52,75.52,75.52,75.52,75.26,75.26,0.616,0.616,0.616,0.617,0.605,0.605,0.6,61,76.51,103.10
01AUG2024:16:45:00,15min,Peter Sinks,UCC,270,74.9,76.3,74.2,77.44,77.42,76.55,76.61,01AUG2024:16:37:10,01AUG2024:16:37:10,01AUG2024:16:37:16,01AUG2024:16:37:16,.,76.30,01AUG2024:16:45:00,01AUG2024:16:37:18,73.44,73.42,73.89,74.00,01AUG2024:16:36:26,01AUG2024:16:36:26,01AUG2024:16:44:56,01AUG2024:16:44:56,.,73.96,01AUG2024:16:45:00,01AUG2024:16:36:30,74.89,74.82,75.17,75.28,.,74.84,0.6060,0.6300,0.5380,0.5390,.,0.4500,533,558,01AUG2024:16:30:02,10.7,01AUG2024:16:44:37,5.4,234,72.9100,4404,4393,4333,13.2,75.31,75.30,76.91,01AUG2024:16:37:20,77.43,01AUG2024:16:37:15,74.14,01AUG2024:16:35:15,74.17,01AUG2024:16:35:00,76.64,76.63,76.64,76.64,01AUG2024:16:37:19,01AUG2024:16:37:19,01AUG2024:16:37:19,01AUG2024:16:37:18,76,76,01AUG2024:16:37:35,01AUG2024:16:37:34,74.14,74.14,74.13,74.13,01AUG2024:16:45:00,01AUG2024:16:45:00,01AUG2024:16:45:00,01AUG2024:16:45:00,74.22,74.22,01AUG2024:16:39:02,01AUG2024:16:39:01,75.05,75.05,75.05,75.04,74.84,74.84,0.447,0.447,0.447,0.448,0.393,0.393,0.3,63,76.50,103.10
01AUG2024:17:00:00,15min,Peter Sinks,UCC,270,75.0,77.0,73.9,77.83,77.85,77.12,77.17,01AUG2024:16:50:36,01AUG2024:16:50:36,01AUG2024:16:50:36,01AUG2024:16:50:36,.,77.24,01AUG2024:17:00:00,01AUG2024:16:50:37,73.70,73.42,73.65,73.75,01AUG2024:16:54:17,01AUG2024:16:54:17,01AUG2024:16:54:21,01AUG2024:16:54:21,.,73.91,01AUG2024:17:00:00,01AUG2024:16:54:22,75.09,74.94,75.17,75.26,.,75.02,0.6910,0.7470,0.6790,0.6780,.,0.5790,483,509,01AUG2024:16:45:02,9.9,01AUG2024:16:53:16,3.9,216,31.4000,4414,4402,4345,13.2,75.36,75.38,78.48,01AUG2024:16:50:35,78.35,01AUG2024:16:50:40,73.89,01AUG2024:16:54:25,73.81,01AUG2024:16:54:20,77.22,77.22,77.23,77.23,01AUG2024:16:50:39,01AUG2024:16:50:38,01AUG2024:16:50:38,01AUG2024:16:50:38,76.87,76.87,01AUG2024:16:50:49,01AUG2024:16:50:48,73.74,73.74,73.74,73.74,01AUG2024:16:54:24,01AUG2024:16:54:24,01AUG2024:16:54:24,01AUG2024:16:54:23,74.08,74.08,01AUG2024:16:54:43,01AUG2024:16:54:42,75.11,75.11,75.11,75.11,75.02,75.02,0.643,0.642,0.643,0.643,0.545,0.545,0.2,101,76.50,103.10
01AUG2024:17:15:00,15min,Peter Sinks,UCC,270,74.8,75.9,74.0,76.52,76.51,76.90,76.94,01AUG2024:17:11:50,01AUG2024:17:11:50,01AUG2024:17:14:20,01AUG2024:17:14:20,.,75.90,01AUG2024:17:15:00,01AUG2024:17:11:52,73.85,73.67,73.58,73.65,01AUG2024:17:09:39,01AUG2024:17:08:22,01AUG2024:17:08:22,01AUG2024:17:08:22,.,74.03,01AUG2024:17:15:00,01AUG2024:17:05:40,74.82,74.69,75.24,75.33,.,74.77,0.5280,0.5790,0.7610,0.7460,.,0.4300,436,459,01AUG2024:17:00:02,11.2,01AUG2024:17:04:15,3.0,210,30.9400,4417,4407,4347,13.2,75.11,75.11,76.77,01AUG2024:17:14:55,76.71,01AUG2024:17:15:00,74.19,01AUG2024:17:08:15,74.01,01AUG2024:17:08:25,76.04,76.04,76.04,76.04,01AUG2024:17:13:54,01AUG2024:17:13:53,01AUG2024:17:13:53,01AUG2024:17:13:53,75.7,75.7,01AUG2024:17:12:16,01AUG2024:17:12:15,73.87,73.87,73.87,73.87,01AUG2024:17:08:29,01AUG2024:17:08:28,01AUG2024:17:08:28,01AUG2024:17:08:28,74.13,74.13,01AUG2024:17:05:48,01AUG2024:17:05:47,75.01,75.01,75.01,75.01,74.77,74.77,0.57,0.57,0.57,0.571,0.396,0.396,0.1,35,76.50,103.10
01AUG2024:17:30:00,15min,Peter Sinks,UCC,270,74.7,75.7,73.8,75.99,75.97,76.44,76.59,01AUG2024:17:22:24,01AUG2024:17:22:24,01AUG2024:17:21:33,01AUG2024:17:21:38,.,75.58,01AUG2024:17:30:00,01AUG2024:17:22:24,73.61,73.48,73.91,73.99,01AUG2024:17:26:16,01AUG2024:17:25:55,01AUG2024:17:25:17,01AUG2024:17:26:08,.,73.67,01AUG2024:17:30:00,01AUG2024:17:26:16,74.70,74.60,75.25,75.34,.,74.68,0.4610,0.4910,0.6650,0.6740,.,0.3760,387,413,01AUG2024:17:15:01,12.1,01AUG2024:17:23:47,3.4,213,45.0000,4416,4408,4346,13.2,75.09,75.07,76.77,01AUG2024:17:15:01,76.71,01AUG2024:17:15:01,74.07,01AUG2024:17:26:00,74.03,01AUG2024:17:26:00,76,76,76,76.01,01AUG2024:17:21:37,01AUG2024:17:21:36,01AUG2024:17:21:36,01AUG2024:17:21:36,75.39,75.39,01AUG2024:17:22:42,01AUG2024:17:22:41,73.82,73.82,73.82,73.82,01AUG2024:17:26:19,01AUG2024:17:26:19,01AUG2024:17:26:19,01AUG2024:17:26:19,73.75,73.75,01AUG2024:17:26:29,01AUG2024:17:26:28,74.98,74.98,74.98,74.98,74.69,74.69,0.497,0.497,0.497,0.498,0.346,0.345,0.0,139,76.49,103.00
01AUG2024:17:45:00,15min,Peter Sinks,UCC,270,74.3,75.4,73.9,76.03,76.09,76.33,76.39,01AUG2024:17:33:30,01AUG2024:17:33:30,01AUG2024:17:34:49,01AUG2024:17:34:49,.,75.42,01AUG2024:17:45:00,01AUG2024:17:33:32,73.59,73.62,74.16,74.21,01AUG2024:17:32:03,01AUG2024:17:37:41,01AUG2024:17:36:45,01AUG2024:17:42:39,.,73.71,01AUG2024:17:45:00,01AUG2024:17:32:06,74.28,74.20,74.79,74.88,.,74.27,0.3660,0.3820,0.4790,0.4810,.,0.2840,336,363,01AUG2024:17:30:01,9.2,01AUG2024:17:35:49,3.2,231,74.8700,4421,4413,4350,13.2,74.59,74.62,75.56,01AUG2024:17:33:30,75.61,01AUG2024:17:33:30,73.99,01AUG2024:17:31:35,74.03,01AUG2024:17:32:05,75.73,75.73,75.73,75.73,01AUG2024:17:33:38,01AUG2024:17:33:37,01AUG2024:17:33:37,01AUG2024:17:33:37,74.99,74.99,01AUG2024:17:33:46,01AUG2024:17:33:45,73.99,74,73.99,73.99,01AUG2024:17:42:49,01AUG2024:17:42:49,01AUG2024:17:42:49,01AUG2024:17:42:48,73.79,73.79,01AUG2024:17:32:23,01AUG2024:17:32:22,74.54,74.54,74.54,74.54,74.27,74.27,0.338,0.337,0.338,0.338,0.255,0.255,0.1,53,76.49,103.00
01AUG2024:18:00:00,15min,Peter Sinks,UCC,270,74.2,74.8,73.8,75.10,75.13,75.38,75.49,01AUG2024:17:45:38,01AUG2024:17:45:38,01AUG2024:17:50:02,01AUG2024:17:50:02,.,74.83,01AUG2024:18:00:00,01AUG2024:17:45:39,73.56,73.56,73.99,74.02,01AUG2024:17:52:54,01AUG2024:17:52:55,01AUG2024:17:58:37,01AUG2024:17:57:58,.,73.64,01AUG2024:18:00:00,01AUG2024:17:53:05,74.17,74.15,74.69,74.76,.,74.17,0.2870,0.2980,0.3160,0.3260,.,0.2440,287,311,01AUG2024:17:45:16,10.5,01AUG2024:17:45:24,3.2,212,81.9000,4431,4422,4359,13.3,74.59,74.61,75.47,01AUG2024:17:45:40,75.47,01AUG2024:17:45:40,74.05,01AUG2024:17:52:55,74.08,01AUG2024:17:51:55,74.94,74.94,74.94,74.94,01AUG2024:17:46:44,01AUG2024:17:50:03,01AUG2024:17:46:43,01AUG2024:17:46:43,74.68,74.68,01AUG2024:17:45:56,01AUG2024:17:45:55,73.88,73.88,73.88,73.88,01AUG2024:17:58:42,01AUG2024:17:58:42,01AUG2024:17:58:42,01AUG2024:17:58:42,73.7,73.7,01AUG2024:17:53:22,01AUG2024:17:53:21,74.44,74.44,74.44,74.44,74.18,74.18,0.257,0.256,0.257,0.257,0.23,0.23,0.0,32,76.50,103.10
01AUG2024:18:15:00,15min,Peter Sinks,UCC,270,73.2,74.2,73.0,73.96,73.98,75.10,75.15,01AUG2024:18:00:27,01AUG2024:18:00:27,01AUG2024:18:00:48,01AUG2024:18:01:13,.,73.90,01AUG2024:18:15:00,01AUG2024:18:00:27,72.69,72.64,73.21,73.30,01AUG2024:18:13:14,01AUG2024:18:13:14,01AUG2024:18:10:53,01AUG2024:18:10:54,.,72.84,01AUG2024:18:15:00,01AUG2024:18:13:23,73.25,73.24,73.67,73.75,.,73.24,0.2620,0.2560,0.4460,0.4290,.,0.2740,238,261,01AUG2024:18:00:04,11.0,01AUG2024:18:02:36,5.1,224,20.0600,4430,4421,4362,13.3,73.77,73.76,74.50,01AUG2024:18:00:01,74.46,01AUG2024:18:00:01,73.27,01AUG2024:18:11:00,73.27,01AUG2024:18:10:55,74.44,74.44,74.44,74.44,01AUG2024:18:01:00,01AUG2024:18:00:59,01AUG2024:18:00:59,01AUG2024:18:00:59,73.92,73.91,01AUG2024:18:00:01,01AUG2024:18:00:01,73.06,73.06,73.06,73.06,01AUG2024:18:11:00,01AUG2024:18:10:59,01AUG2024:18:10:59,01AUG2024:18:10:59,72.91,72.91,01AUG2024:18:11:16,01AUG2024:18:11:15,73.48,73.48,73.48,73.48,73.25,73.25,0.34,0.34,0.339,0.339,0.28,0.28,0.0,36,76.50,103.10
01AUG2024:18:30:00,15min,Peter Sinks,UCC,270,72.3,73.5,70.5,73.39,73.43,74.20,74.27,01AUG2024:18:18:09,01AUG2024:18:19:35,01AUG2024:18:18:18,01AUG2024:18:18:18,.,73.27,01AUG2024:18:30:00,01AUG2024:18:18:19,69.23,69.10,70.59,70.72,01AUG2024:18:29:16,01AUG2024:18:29:16,01AUG2024:18:29:15,01AUG2024:18:29:15,.,70.20,01AUG2024:18:30:00,01AUG2024:18:29:18,72.31,72.34,72.91,73.01,.,72.27,0.8250,0.8250,0.8330,0.8150,.,0.7780,151,215,01AUG2024:18:15:15,11.2,01AUG2024:18:19:42,3.7,228,34.4900,4159,4152,4095,13.1,72.87,72.89,74.01,01AUG2024:18:19:40,73.96,01AUG2024:18:19:35,70.29,01AUG2024:18:29:25,70.09,01AUG2024:18:29:20,73.79,73.79,73.79,73.79,01AUG2024:18:18:21,01AUG2024:18:18:20,01AUG2024:18:18:20,01AUG2024:18:18:20,73.25,73.25,01AUG2024:18:18:39,01AUG2024:18:18:38,70.3,70.31,70.3,70.3,01AUG2024:18:29:24,01AUG2024:18:29:23,01AUG2024:18:29:23,01AUG2024:18:29:23,70.61,70.61,01AUG2024:18:29:35,01AUG2024:18:29:34,72.66,72.66,72.66,72.66,72.29,72.29,0.785,0.785,0.786,0.786,0.762,0.762,0.0,44,76.51,103.10
01AUG2024:18:45:00,15min,Peter Sinks,UCC,270,69.2,72.1,66.4,72.53,72.67,72.14,72.20,01AUG2024:18:32:01,01AUG2024:18:32:01,01AUG2024:18:32:04,01AUG2024:18:34:56,.,72.12,01AUG2024:18:45:00,01AUG2024:18:32:04,66.02,66.06,66.48,66.56,01AUG2024:18:40:14,01AUG2024:18:40:14,01AUG2024:18:43:40,01AUG2024:18:43:40,.,66.34,01AUG2024:18:45:00,01AUG2024:18:40:35,69.12,69.19,69.37,69.44,.,69.14,1.9300,1.9770,1.7520,1.7700,.,1.8530,35,42,01AUG2024:18:31:07,7.5,01AUG2024:18:31:22,2.2,251,53.2200,2208,2204,2183,13.1,69.73,69.76,73.18,01AUG2024:18:32:10,73.27,01AUG2024:18:32:05,66.67,01AUG2024:18:40:00,66.83,01AUG2024:18:43:45,72.27,72.27,72.27,72.28,01AUG2024:18:32:07,01AUG2024:18:32:07,01AUG2024:18:32:06,01AUG2024:18:32:06,71.94,71.94,01AUG2024:18:32:17,01AUG2024:18:32:16,66.48,66.49,66.48,66.48,01AUG2024:18:43:47,01AUG2024:18:43:46,01AUG2024:18:43:46,01AUG2024:18:43:46,66.38,66.38,01AUG2024:18:40:52,01AUG2024:18:40:51,69.32,69.31,69.31,69.31,69.2,69.2,1.835,1.835,1.835,1.835,1.853,1.852,0.2,2,76.51,103.10
01AUG2024:19:00:00,15min,Peter Sinks,UCC,270,65.8,67.8,63.5,69.15,69.29,67.35,67.60,01AUG2024:18:51:34,01AUG2024:18:51:34,01AUG2024:18:51:35,01AUG2024:18:51:35,.,67.93,01AUG2024:19:00:00,01AUG2024:18:51:39,62.43,62.54,63.86,63.88,01AUG2024:18:51:54,01AUG2024:18:51:54,01AUG2024:18:59:35,01AUG2024:18:54:48,.,63.39,01AUG2024:19:00:00,01AUG2024:18:59:40,65.75,65.78,65.86,65.93,.,65.73,1.3950,1.4130,0.7910,0.8300,.,1.0790,28,31,01AUG2024:18:45:01,2.6,01AUG2024:18:51:23,0.8,162,58.4900,2196,2184,2169,13.0,66.41,66.44,69.21,01AUG2024:18:51:00,69.12,01AUG2024:18:50:55,63.32,01AUG2024:18:59:40,63.28,01AUG2024:18:59:35,67.92,67.92,67.92,67.93,01AUG2024:18:51:42,01AUG2024:18:51:42,01AUG2024:18:51:42,01AUG2024:18:51:41,67.67,67.67,01AUG2024:18:45:01,01AUG2024:18:45:01,63.48,63.48,63.48,63.47,01AUG2024:18:59:42,01AUG2024:18:59:42,01AUG2024:18:59:41,01AUG2024:18:59:41,63.45,63.44,01AUG2024:19:00:00,01AUG2024:19:00:00,65.86,65.86,65.86,65.86,65.8,65.79,1.029,1.028,1.03,1.032,1.006,1.007,0.0,9,76.52,103.10
01AUG2024:19:15:00,15min,Peter Sinks,UCC,270,61.8,63.9,58.1,64.49,64.53,64.32,64.45,01AUG2024:19:03:27,01AUG2024:19:03:26,01AUG2024:19:01:06,01AUG2024:19:01:06,.,63.85,01AUG2024:19:15:00,01AUG2024:19:03:42,57.34,57.27,58.51,58.62,01AUG2024:19:13:04,01AUG2024:19:13:04,01AUG2024:19:13:05,01AUG2024:19:13:05,.,58.04,01AUG2024:19:15:00,01AUG2024:19:13:15,61.79,61.81,62.15,62.21,.,61.78,1.7650,1.7780,1.5100,1.5130,.,1.5930,22,25,01AUG2024:19:00:01,2.4,01AUG2024:19:07:59,0.6,178,26.7000,2185,2167,2156,13.0,62.33,62.43,64.94,01AUG2024:19:03:50,65.03,01AUG2024:19:03:35,57.52,01AUG2024:19:13:05,57.61,01AUG2024:19:13:10,64.1,64.1,64.1,64.11,01AUG2024:19:03:36,01AUG2024:19:03:36,01AUG2024:19:03:36,01AUG2024:19:03:36,63.75,63.75,01AUG2024:19:03:53,01AUG2024:19:03:52,58.03,58.03,58.03,58.03,01AUG2024:19:13:14,01AUG2024:19:13:14,01AUG2024:19:13:14,01AUG2024:19:13:13,58.19,58.19,01AUG2024:19:13:31,01AUG2024:19:13:30,62.03,62.03,62.02,62.02,61.85,61.85,1.594,1.593,1.594,1.595,1.556,1.557,0.3,8,76.53,103.10
01AUG2024:19:30:00,15min,Peter Sinks,UCC,270,58.0,60.2,56.7,60.58,60.60,60.20,60.28,01AUG2024:19:15:35,01AUG2024:19:15:35,01AUG2024:19:15:41,01AUG2024:19:15:40,.,60.17,01AUG2024:19:30:00,01AUG2024:19:15:43,56.45,56.45,56.80,56.79,01AUG2024:19:22:51,01AUG2024:19:22:51,01AUG2024:19:28:06,01AUG2024:19:28:05,.,56.64,01AUG2024:19:30:00,01AUG2024:19:28:30,58.06,58.08,58.21,58.25,.,58.00,1.0100,1.0120,0.9650,0.9480,.,0.9170,15,18,01AUG2024:19:15:01,1.1,01AUG2024:19:15:04,0.1,148,17.9200,2180,2151,2147,13.0,58.73,58.77,60.82,01AUG2024:19:15:50,61.00,01AUG2024:19:15:40,57.00,01AUG2024:19:23:30,57.11,01AUG2024:19:28:10,60.36,60.35,60.35,60.36,01AUG2024:19:15:44,01AUG2024:19:15:44,01AUG2024:19:15:43,01AUG2024:19:15:43,60.08,60.08,01AUG2024:19:15:58,01AUG2024:19:15:57,56.68,56.68,56.68,56.68,01AUG2024:19:28:10,01AUG2024:19:28:10,01AUG2024:19:28:10,01AUG2024:19:28:09,56.65,56.65,01AUG2024:19:28:41,01AUG2024:19:28:40,58.17,58.17,58.17,58.17,58.03,58.03,0.941,0.94,0.94,0.941,0.918,0.917,0.3,1,76.55,103.10
01AUG2024:19:45:00,15min,Peter Sinks,UCC,270,55.3,57.5,53.4,57.52,57.53,57.11,57.13,01AUG2024:19:41:21,01AUG2024:19:41:21,01AUG2024:19:30:01,01AUG2024:19:30:01,.,57.16,01AUG2024:19:45:00,01AUG2024:19:30:01,52.23,52.28,54.17,54.23,01AUG2024:19:37:11,01AUG2024:19:37:11,01AUG2024:19:45:00,01AUG2024:19:37:13,.,53.15,01AUG2024:19:45:00,01AUG2024:19:37:17,55.35,55.37,55.53,55.58,.,55.29,1.1940,1.2000,0.9110,0.9360,.,1.0810,7,11,01AUG2024:19:30:01,1.8,01AUG2024:19:31:42,0.4,186,10.9900,2174,2141,2139,13.0,56.02,56.05,58.62,01AUG2024:19:30:01,58.48,01AUG2024:19:30:01,53.08,01AUG2024:19:37:15,53.06,01AUG2024:19:37:15,57.33,57.31,57.3,57.29,01AUG2024:19:30:01,01AUG2024:19:30:01,01AUG2024:19:30:01,01AUG2024:19:30:01,57.7,57.69,01AUG2024:19:30:01,01AUG2024:19:30:01,53.44,53.45,53.44,53.44,01AUG2024:19:37:21,01AUG2024:19:37:21,01AUG2024:19:37:20,01AUG2024:19:37:20,53.42,53.42,01AUG2024:19:37:37,01AUG2024:19:37:36,55.48,55.48,55.48,55.48,55.35,55.35,1.028,1.027,1.028,1.028,1.087,1.085,0.1,7,76.56,103.10
01AUG2024:20:00:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.1,54.69,54.73,54.17,54.27,01AUG2024:19:47:26,01AUG2024:19:47:26,01AUG2024:19:45:01,01AUG2024:19:45:01,.,54.28,01AUG2024:20:00:00,01AUG2024:19:47:32,50.21,50.29,51.10,51.04,01AUG2024:19:52:29,01AUG2024:19:52:29,01AUG2024:20:00:00,01AUG2024:20:00:00,.,50.79,01AUG2024:20:00:00,01AUG2024:20:00:00,52.81,52.83,52.77,52.83,.,52.72,0.9280,0.9320,0.7170,0.7320,.,0.7760,2,4,01AUG2024:19:45:01,2.6,01AUG2024:19:58:05,0.3,188,11.0000,2168,2135,2135,13.0,53.39,53.45,55.20,01AUG2024:19:47:20,55.20,01AUG2024:19:47:35,51.24,01AUG2024:19:52:55,51.30,01AUG2024:19:52:35,54.34,54.34,54.34,54.34,01AUG2024:19:47:32,01AUG2024:19:47:32,01AUG2024:19:47:32,01AUG2024:19:47:32,54.21,54.21,01AUG2024:19:47:46,01AUG2024:19:47:45,51,50.99,50.99,50.98,01AUG2024:20:00:00,01AUG2024:20:00:00,01AUG2024:20:00:00,01AUG2024:20:00:00,51.18,51.18,01AUG2024:19:53:21,01AUG2024:19:53:20,52.84,52.84,52.84,52.84,52.77,52.77,0.759,0.759,0.76,0.76,0.737,0.738,0.3,9,76.58,103.10
01AUG2024:20:15:00,15min,Peter Sinks,UCC,270,51.0,53.0,49.4,54.04,54.05,52.39,52.58,01AUG2024:20:02:35,01AUG2024:20:02:35,01AUG2024:20:01:48,01AUG2024:20:01:48,.,53.18,01AUG2024:20:15:00,01AUG2024:20:01:44,49.17,49.19,49.62,49.63,01AUG2024:20:13:57,01AUG2024:20:13:56,01AUG2024:20:14:41,01AUG2024:20:14:39,.,49.31,01AUG2024:20:15:00,01AUG2024:20:14:40,51.06,51.06,50.95,51.01,.,50.92,1.1300,1.1300,0.7270,0.7550,.,0.9750,0,1,01AUG2024:20:00:01,1.1,01AUG2024:20:12:41,0.1,194,0.0130,2163,2132,2132,12.8,51.55,51.63,54.18,01AUG2024:20:02:40,54.39,01AUG2024:20:02:35,49.69,01AUG2024:20:09:10,49.89,01AUG2024:20:13:55,53.01,53.01,53.02,53.02,01AUG2024:20:02:42,01AUG2024:20:02:42,01AUG2024:20:02:42,01AUG2024:20:02:42,53.04,53.04,01AUG2024:20:01:52,01AUG2024:20:01:51,49.53,49.53,49.53,49.53,01AUG2024:20:14:01,01AUG2024:20:14:01,01AUG2024:20:14:01,01AUG2024:20:14:01,49.36,49.36,01AUG2024:20:14:47,01AUG2024:20:14:46,51.03,51.03,51.03,51.03,50.95,50.95,0.881,0.881,0.881,0.882,0.932,0.934,0.2,4,76.59,103.10
01AUG2024:20:30:00,15min,Peter Sinks,UCC,270,49.4,50.8,48.0,51.23,51.23,50.37,50.53,01AUG2024:20:19:08,01AUG2024:20:19:08,01AUG2024:20:19:12,01AUG2024:20:19:13,.,50.79,01AUG2024:20:30:00,01AUG2024:20:19:09,47.55,47.55,48.31,48.29,01AUG2024:20:23:02,01AUG2024:20:23:02,01AUG2024:20:23:04,01AUG2024:20:23:03,.,47.85,01AUG2024:20:30:00,01AUG2024:20:23:03,49.43,49.42,49.25,49.33,.,49.26,0.7980,0.8030,0.5280,0.5500,.,0.7070,0,0,01AUG2024:20:15:01,2.4,01AUG2024:20:24:23,0.6,174,11.4100,2158,2130,2130,13.0,50.00,50.07,51.73,01AUG2024:20:19:15,51.82,01AUG2024:20:19:10,48.25,01AUG2024:20:20:50,48.51,01AUG2024:20:23:00,50.77,50.77,50.77,50.77,01AUG2024:20:19:18,01AUG2024:20:19:17,01AUG2024:20:19:17,01AUG2024:20:19:17,50.74,50.74,01AUG2024:20:19:30,01AUG2024:20:19:29,48.11,48.11,48.11,48.1,01AUG2024:20:23:07,01AUG2024:20:23:07,01AUG2024:20:23:06,01AUG2024:20:23:06,47.95,47.95,01AUG2024:20:23:21,01AUG2024:20:23:20,49.36,49.36,49.36,49.36,49.27,49.27,0.643,0.643,0.643,0.643,0.693,0.693,0.3,14,76.61,103.20
01AUG2024:20:45:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.1,49.59,49.62,48.81,48.90,01AUG2024:20:30:03,01AUG2024:20:30:03,01AUG2024:20:30:06,01AUG2024:20:30:01,.,49.16,01AUG2024:20:45:00,01AUG2024:20:30:04,45.78,45.81,46.40,46.42,01AUG2024:20:40:21,01AUG2024:20:40:21,01AUG2024:20:40:54,01AUG2024:20:40:50,.,46.02,01AUG2024:20:45:00,01AUG2024:20:40:50,47.51,47.50,47.41,47.49,.,47.38,0.7710,0.7740,0.7360,0.7290,.,0.7310,-0,-0,01AUG2024:20:30:09,1.1,01AUG2024:20:41:18,0.1,180,2.5140,2153,2130,2130,13.0,48.00,48.10,49.86,01AUG2024:20:30:01,50.13,01AUG2024:20:30:15,46.62,01AUG2024:20:40:55,46.58,01AUG2024:20:40:45,49.14,49.14,49.14,49.14,01AUG2024:20:30:08,01AUG2024:20:30:07,01AUG2024:20:30:07,01AUG2024:20:30:07,49.1,49.1,01AUG2024:20:30:52,01AUG2024:20:30:51,46.21,46.21,46.21,46.21,01AUG2024:20:40:49,01AUG2024:20:40:49,01AUG2024:20:40:49,01AUG2024:20:40:49,46.06,46.06,01AUG2024:20:41:07,01AUG2024:20:41:06,47.5,47.49,47.49,47.49,47.41,47.41,0.704,0.703,0.703,0.703,0.753,0.751,0.0,4,76.63,103.20
01AUG2024:21:00:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.0,48.46,48.43,47.16,47.34,01AUG2024:20:47:08,01AUG2024:20:47:08,01AUG2024:20:47:11,01AUG2024:20:47:11,.,47.58,01AUG2024:21:00:00,01AUG2024:20:47:24,44.78,44.78,45.29,45.38,01AUG2024:20:57:35,01AUG2024:20:57:35,01AUG2024:20:57:57,01AUG2024:20:57:57,.,44.87,01AUG2024:21:00:00,01AUG2024:20:57:51,46.46,46.45,46.24,46.32,.,46.31,0.8110,0.8040,0.4650,0.4720,.,0.7000,-0,-0,01AUG2024:20:58:55,1.8,01AUG2024:20:46:21,0.4,174,4.7990,2149,2133,2133,12.8,47.01,47.06,48.60,01AUG2024:20:47:30,48.58,01AUG2024:20:47:15,45.28,01AUG2024:20:57:30,45.34,01AUG2024:20:57:30,47.59,47.59,47.6,47.6,01AUG2024:20:47:19,01AUG2024:20:47:19,01AUG2024:20:47:19,01AUG2024:20:47:19,47.5,47.5,01AUG2024:20:47:39,01AUG2024:20:47:38,45.15,45.15,45.15,45.15,01AUG2024:20:57:47,01AUG2024:20:57:46,01AUG2024:20:57:46,01AUG2024:20:57:46,44.89,44.89,01AUG2024:20:58:03,01AUG2024:20:58:02,46.38,46.38,46.38,46.38,46.34,46.33,0.605,0.604,0.605,0.605,0.689,0.689,0.3,13,76.64,103.20
01AUG2024:21:15:00,15min,Peter Sinks,UCC,270,45.2,46.7,44.0,47.31,47.27,46.09,46.25,01AUG2024:21:04:41,01AUG2024:21:04:41,01AUG2024:21:05:37,01AUG2024:21:05:36,.,46.86,01AUG2024:21:15:00,01AUG2024:21:05:07,43.75,43.74,44.10,44.14,01AUG2024:21:14:18,01AUG2024:21:14:17,01AUG2024:21:14:22,01AUG2024:21:14:22,.,43.94,01AUG2024:21:15:00,01AUG2024:21:11:20,45.23,45.21,45.10,45.20,.,45.07,0.8950,0.8980,0.5070,0.5280,.,0.7990,-0,-0,01AUG2024:21:01:09,1.8,01AUG2024:21:14:25,0.2,188,4.1110,2144,2133,2133,12.8,45.77,45.83,47.95,01AUG2024:21:04:55,47.88,01AUG2024:21:04:50,44.42,01AUG2024:21:10:35,44.51,01AUG2024:21:14:25,46.66,46.66,46.66,46.66,01AUG2024:21:04:51,01AUG2024:21:04:51,01AUG2024:21:04:51,01AUG2024:21:04:51,46.83,46.83,01AUG2024:21:05:15,01AUG2024:21:05:14,44.09,44.09,44.09,44.08,01AUG2024:21:14:26,01AUG2024:21:14:25,01AUG2024:21:14:25,01AUG2024:21:14:25,44,44,01AUG2024:21:11:32,01AUG2024:21:11:31,45.19,45.19,45.19,45.19,45.08,45.08,0.675,0.675,0.675,0.676,0.789,0.788,0.0,4,76.65,103.20
01AUG2024:21:30:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.5,46.07,46.06,45.07,45.22,01AUG2024:21:16:10,01AUG2024:21:16:10,01AUG2024:21:17:41,01AUG2024:21:16:18,.,45.57,01AUG2024:21:30:00,01AUG2024:21:16:48,42.96,42.95,43.61,43.69,01AUG2024:21:20:40,01AUG2024:21:20:40,01AUG2024:21:29:15,01AUG2024:21:29:14,.,43.20,01AUG2024:21:30:00,01AUG2024:21:20:45,44.53,44.52,44.22,44.32,.,44.34,0.7280,0.7300,0.4570,0.4660,.,0.6310,-0,-0,01AUG2024:21:24:43,1.1,01AUG2024:21:15:01,0.1,168,2.3920,2142,2134,2133,12.9,44.98,45.05,46.31,01AUG2024:21:16:15,46.38,01AUG2024:21:16:20,43.50,01AUG2024:21:20:40,43.52,01AUG2024:21:20:45,45.53,45.53,45.53,45.53,01AUG2024:21:16:20,01AUG2024:21:16:19,01AUG2024:21:16:19,01AUG2024:21:16:19,45.5,45.5,01AUG2024:21:16:58,01AUG2024:21:16:57,43.51,43.51,43.5,43.5,01AUG2024:21:20:47,01AUG2024:21:20:47,01AUG2024:21:20:47,01AUG2024:21:20:47,43.39,43.39,01AUG2024:21:20:56,01AUG2024:21:20:55,44.4,44.4,44.4,44.4,44.35,44.35,0.561,0.561,0.561,0.562,0.617,0.617,0.2,13,76.67,103.20
01AUG2024:21:45:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.6,44.60,44.59,43.82,43.94,01AUG2024:21:30:01,01AUG2024:21:30:01,01AUG2024:21:30:12,01AUG2024:21:30:03,.,44.29,01AUG2024:21:45:00,01AUG2024:21:30:01,42.15,42.20,42.80,42.86,01AUG2024:21:38:53,01AUG2024:21:38:53,01AUG2024:21:43:31,01AUG2024:21:43:29,.,42.41,01AUG2024:21:45:00,01AUG2024:21:31:45,43.44,43.44,43.14,43.21,.,43.27,0.4830,0.4790,0.2200,0.2150,.,0.4060,-0,-0,01AUG2024:21:33:46,1.1,01AUG2024:21:34:57,0.1,198,2.2320,2138,2134,2134,12.9,43.90,44.00,45.03,01AUG2024:21:34:50,45.16,01AUG2024:21:30:01,42.73,01AUG2024:21:31:50,42.84,01AUG2024:21:31:45,44.19,44.19,44.19,44.19,01AUG2024:21:30:05,01AUG2024:21:30:04,01AUG2024:21:30:04,01AUG2024:21:30:04,44.25,44.25,01AUG2024:21:30:11,01AUG2024:21:30:10,42.67,42.67,42.66,42.66,01AUG2024:21:38:58,01AUG2024:21:38:58,01AUG2024:21:38:58,01AUG2024:21:38:58,42.47,42.47,01AUG2024:21:32:08,01AUG2024:21:32:07,43.32,43.32,43.32,43.32,43.28,43.28,0.303,0.302,0.303,0.303,0.411,0.41,0.2,1,76.68,103.20
01AUG2024:22:00:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.9,43.50,43.51,42.89,42.99,01AUG2024:21:45:49,01AUG2024:21:45:49,01AUG2024:21:45:01,01AUG2024:21:45:01,.,43.45,01AUG2024:22:00:00,01AUG2024:21:45:01,41.72,41.71,41.59,41.70,01AUG2024:22:00:00,01AUG2024:22:00:00,01AUG2024:22:00:00,01AUG2024:22:00:00,.,41.80,01AUG2024:22:00:00,01AUG2024:22:00:00,42.71,42.71,42.20,42.29,.,42.55,0.3430,0.3360,0.3170,0.3180,.,0.3000,-0,-0,01AUG2024:21:49:01,1.5,01AUG2024:21:59:23,0.1,188,1.4130,2135,2134,2134,12.9,43.21,43.29,44.29,01AUG2024:21:45:01,44.22,01AUG2024:21:45:01,42.37,01AUG2024:21:59:55,42.42,01AUG2024:22:00:00,43.36,43.36,43.35,43.35,01AUG2024:21:45:01,01AUG2024:21:45:01,01AUG2024:21:45:01,01AUG2024:21:45:01,43.56,43.56,01AUG2024:21:45:03,01AUG2024:21:45:02,41.78,41.78,41.78,41.78,01AUG2024:22:00:00,01AUG2024:22:00:00,01AUG2024:22:00:00,01AUG2024:22:00:00,41.93,41.93,01AUG2024:21:52:50,01AUG2024:21:52:49,42.49,42.49,42.49,42.49,42.58,42.57,0.27,0.27,0.27,0.27,0.309,0.308,0.2,2,76.68,103.20
01AUG2024:22:15:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.6,43.65,43.61,42.54,42.70,01AUG2024:22:04:13,01AUG2024:22:04:13,01AUG2024:22:04:34,01AUG2024:22:04:33,.,43.07,01AUG2024:22:15:00,01AUG2024:22:04:14,41.37,41.36,41.53,41.59,01AUG2024:22:00:34,01AUG2024:22:00:34,01AUG2024:22:00:35,01AUG2024:22:00:35,.,41.44,01AUG2024:22:15:00,01AUG2024:22:00:35,42.42,42.41,42.04,42.14,.,42.22,0.4380,0.4380,0.2370,0.2570,.,0.3530,-0,-0,01AUG2024:22:11:51,1.5,01AUG2024:22:00:03,0.4,181,5.2800,2133,2133,2133,12.9,42.93,42.97,44.11,01AUG2024:22:04:15,44.11,01AUG2024:22:04:15,42.01,01AUG2024:22:00:35,42.03,01AUG2024:22:02:50,43.02,43.02,43.02,43.02,01AUG2024:22:04:20,01AUG2024:22:04:20,01AUG2024:22:04:20,01AUG2024:22:04:20,43.02,43.02,01AUG2024:22:04:38,01AUG2024:22:04:37,41.56,41.56,41.56,41.56,01AUG2024:22:00:35,01AUG2024:22:00:35,01AUG2024:22:00:35,01AUG2024:22:00:35,41.56,41.56,01AUG2024:22:00:45,01AUG2024:22:00:44,42.25,42.25,42.25,42.25,42.21,42.21,0.322,0.321,0.322,0.322,0.341,0.341,0.3,8,76.68,103.20
01AUG2024:22:30:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.7,42.68,42.69,41.85,41.92,01AUG2024:22:15:16,01AUG2024:22:15:16,01AUG2024:22:15:13,01AUG2024:22:15:13,.,42.41,01AUG2024:22:30:00,01AUG2024:22:15:18,40.74,40.73,40.72,40.79,01AUG2024:22:24:33,01AUG2024:22:24:33,01AUG2024:22:24:46,01AUG2024:22:24:48,.,40.67,01AUG2024:22:30:00,01AUG2024:22:24:40,41.58,41.57,41.12,41.20,.,41.40,0.4320,0.4310,0.3320,0.3270,.,0.3900,-0,-0,01AUG2024:22:27:00,1.3,01AUG2024:22:29:15,0.1,190,1.9500,2130,2130,2130,12.8,42.04,42.09,43.11,01AUG2024:22:15:15,43.16,01AUG2024:22:15:15,41.20,01AUG2024:22:23:40,41.23,01AUG2024:22:23:45,42.27,42.27,42.27,42.27,01AUG2024:22:15:19,01AUG2024:22:15:19,01AUG2024:22:15:19,01AUG2024:22:15:19,42.38,42.38,01AUG2024:22:15:26,01AUG2024:22:15:25,40.78,40.78,40.78,40.78,01AUG2024:22:24:45,01AUG2024:22:24:45,01AUG2024:22:24:45,01AUG2024:22:24:45,40.71,40.71,01AUG2024:22:23:59,01AUG2024:22:23:58,41.38,41.38,41.38,41.37,41.41,41.41,0.344,0.344,0.344,0.344,0.398,0.397,0.2,4,76.68,103.20
01AUG2024:22:45:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.3,42.37,42.36,41.36,41.51,01AUG2024:22:35:04,01AUG2024:22:35:04,01AUG2024:22:37:32,01AUG2024:22:37:31,.,41.86,01AUG2024:22:45:00,01AUG2024:22:35:06,40.15,40.19,40.36,40.45,01AUG2024:22:32:35,01AUG2024:22:32:35,01AUG2024:22:43:40,01AUG2024:22:43:40,.,40.16,01AUG2024:22:45:00,01AUG2024:22:39:20,41.22,41.21,40.81,40.90,.,41.02,0.5460,0.5360,0.2230,0.2410,.,0.4630,-0,-0,01AUG2024:22:43:56,1.3,01AUG2024:22:30:44,0.2,179,8.1600,2129,2129,2129,12.9,41.69,41.74,42.82,01AUG2024:22:30:30,42.73,01AUG2024:22:30:15,40.53,01AUG2024:22:39:30,40.59,01AUG2024:22:39:20,41.76,41.75,41.76,41.76,01AUG2024:22:37:33,01AUG2024:22:37:33,01AUG2024:22:37:33,01AUG2024:22:37:33,41.73,41.73,01AUG2024:22:35:24,01AUG2024:22:35:23,40.43,40.43,40.43,40.43,01AUG2024:22:43:42,01AUG2024:22:43:41,01AUG2024:22:43:41,01AUG2024:22:43:41,40.19,40.19,01AUG2024:22:39:36,01AUG2024:22:39:35,41.03,41.03,41.03,41.03,41.03,41.03,0.346,0.345,0.346,0.347,0.455,0.455,0.3,1,76.69,103.20
01AUG2024:23:00:00,15min,Peter Sinks,UCC,270,40.6,41.8,38.7,42.79,42.75,41.14,41.33,01AUG2024:22:58:40,01AUG2024:22:58:41,01AUG2024:22:56:10,01AUG2024:22:56:10,.,42.00,01AUG2024:23:00:00,01AUG2024:22:58:49,38.15,38.18,39.21,39.14,01AUG2024:22:59:40,01AUG2024:22:59:40,01AUG2024:22:59:43,01AUG2024:22:59:43,.,38.58,01AUG2024:23:00:00,01AUG2024:22:54:34,40.61,40.60,40.30,40.38,.,40.44,1.0580,1.0490,0.3950,0.4090,.,0.8330,-0,-0,01AUG2024:22:58:24,1.5,01AUG2024:22:55:39,0.2,182,9.5000,2126,2126,2126,12.8,41.12,41.14,43.29,01AUG2024:22:58:45,43.23,01AUG2024:22:58:45,38.88,01AUG2024:22:54:10,38.91,01AUG2024:22:59:45,41.7,41.7,41.7,41.7,01AUG2024:22:58:44,01AUG2024:22:58:43,01AUG2024:22:58:43,01AUG2024:22:58:43,41.93,41.93,01AUG2024:22:59:06,01AUG2024:22:59:05,38.77,38.77,38.77,38.77,01AUG2024:22:59:48,01AUG2024:22:59:48,01AUG2024:22:59:48,01AUG2024:22:59:48,38.7,38.7,01AUG2024:22:54:41,01AUG2024:22:54:40,40.49,40.49,40.49,40.48,40.48,40.48,0.691,0.691,0.691,0.692,0.775,0.776,0.3,7,76.70,103.30
01AUG2024:23:15:00,15min,Peter Sinks,UCC,270,40.5,41.9,38.3,42.66,42.67,41.46,41.67,01AUG2024:23:10:12,01AUG2024:23:10:11,01AUG2024:23:04:49,01AUG2024:23:04:47,.,42.10,01AUG2024:23:15:00,01AUG2024:23:10:19,37.64,37.40,38.57,38.69,01AUG2024:23:07:17,01AUG2024:23:07:17,01AUG2024:23:07:35,01AUG2024:23:07:35,.,38.28,01AUG2024:23:15:00,01AUG2024:23:07:45,40.56,40.55,40.11,40.20,.,40.32,1.1420,1.1380,0.6170,0.6350,.,0.9210,-0,-0,01AUG2024:23:10:09,1.1,01AUG2024:23:04:06,0.1,118,22.7200,2123,2123,2123,12.8,41.04,41.05,43.30,01AUG2024:23:10:15,43.21,01AUG2024:23:10:15,38.01,01AUG2024:23:07:40,38.12,01AUG2024:23:07:40,41.9,41.9,41.9,41.9,01AUG2024:23:04:57,01AUG2024:23:04:56,01AUG2024:23:04:56,01AUG2024:23:04:56,41.99,41.99,01AUG2024:23:10:28,01AUG2024:23:10:27,38.32,38.33,38.32,38.32,01AUG2024:23:07:30,01AUG2024:23:07:30,01AUG2024:23:07:30,01AUG2024:23:07:29,38.35,38.35,01AUG2024:23:08:01,01AUG2024:23:08:00,40.35,40.35,40.35,40.35,40.3,40.3,0.833,0.832,0.833,0.833,0.901,0.9,0.4,1,76.71,103.30
01AUG2024:23:30:00,15min,Peter Sinks,UCC,270,39.9,40.5,38.8,41.25,41.20,40.15,40.22,01AUG2024:23:18:31,01AUG2024:23:18:29,01AUG2024:23:18:31,01AUG2024:23:26:29,.,40.64,01AUG2024:23:30:00,01AUG2024:23:18:31,38.49,38.50,39.02,39.11,01AUG2024:23:19:08,01AUG2024:23:19:08,01AUG2024:23:28:42,01AUG2024:23:28:42,.,38.63,01AUG2024:23:30:00,01AUG2024:23:19:35,39.93,39.92,39.58,39.66,.,39.73,0.5550,0.5480,0.2410,0.2510,.,0.4270,-0,-0,01AUG2024:23:18:21,1.1,01AUG2024:23:23:01,0.0,203,0.3320,2121,2121,2121,12.8,40.42,40.44,41.54,01AUG2024:23:26:30,41.56,01AUG2024:23:26:30,39.09,01AUG2024:23:19:20,39.13,01AUG2024:23:19:20,40.57,40.57,40.57,40.57,01AUG2024:23:18:34,01AUG2024:23:18:34,01AUG2024:23:18:33,01AUG2024:23:18:33,40.44,40.44,01AUG2024:23:18:44,01AUG2024:23:18:43,38.9,38.9,38.9,38.9,01AUG2024:23:19:41,01AUG2024:23:19:41,01AUG2024:23:19:41,01AUG2024:23:19:41,38.69,38.69,01AUG2024:23:19:53,01AUG2024:23:19:52,39.78,39.78,39.78,39.78,39.75,39.75,0.372,0.371,0.372,0.372,0.402,0.402,0.2,7,76.71,103.30
01AUG2024:23:45:00,15min,Peter Sinks,UCC,270,39.6,40.8,37.5,41.54,41.49,40.45,40.64,01AUG2024:23:41:46,01AUG2024:23:41:46,01AUG2024:23:36:49,01AUG2024:23:36:50,.,40.87,01AUG2024:23:45:00,01AUG2024:23:36:49,37.17,37.13,38.07,38.01,01AUG2024:23:44:20,01AUG2024:23:44:20,01AUG2024:23:44:22,01AUG2024:23:44:22,.,37.26,01AUG2024:23:45:00,01AUG2024:23:44:20,39.66,39.65,39.37,39.44,.,39.47,1.1120,1.1040,0.5340,0.5850,.,0.9580,-0,-0,01AUG2024:23:39:39,2.0,01AUG2024:23:39:56,0.3,173,13.5600,2118,2118,2118,12.8,40.17,40.18,41.85,01AUG2024:23:36:50,41.81,01AUG2024:23:41:50,37.83,01AUG2024:23:43:55,37.87,01AUG2024:23:43:50,40.89,40.89,40.89,40.9,01AUG2024:23:36:52,01AUG2024:23:36:52,01AUG2024:23:36:52,01AUG2024:23:36:52,40.78,40.78,01AUG2024:23:37:01,01AUG2024:23:37:00,37.73,37.73,37.73,37.72,01AUG2024:23:44:23,01AUG2024:23:44:23,01AUG2024:23:44:22,01AUG2024:23:44:22,37.35,37.35,01AUG2024:23:44:26,01AUG2024:23:44:25,39.54,39.54,39.54,39.54,39.5,39.5,0.801,0.801,0.802,0.803,0.917,0.919,0.1,8,76.71,103.30
02AUG2024:00:00:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.6,40.84,40.77,39.37,39.62,01AUG2024:23:56:01,01AUG2024:23:55:58,01AUG2024:23:56:07,01AUG2024:23:56:04,.,39.98,02AUG2024:00:00:00,01AUG2024:23:56:04,37.13,37.09,38.03,38.11,01AUG2024:23:49:57,01AUG2024:23:49:56,01AUG2024:23:49:58,01AUG2024:23:49:58,.,37.49,02AUG2024:00:00:00,01AUG2024:23:50:02,38.67,38.66,38.37,38.45,.,38.45,0.6180,0.6080,0.2430,0.2670,.,0.4610,-0,-0,01AUG2024:23:52:06,1.8,01AUG2024:23:52:57,0.3,188,13.7600,2115,2115,2115,12.7,39.15,39.18,41.27,01AUG2024:23:56:10,41.27,01AUG2024:23:56:10,37.83,01AUG2024:23:50:05,37.85,01AUG2024:23:50:05,40.04,40.03,40.04,40.04,01AUG2024:23:56:11,01AUG2024:23:56:10,01AUG2024:23:56:10,01AUG2024:23:56:10,39.89,39.89,01AUG2024:23:56:27,01AUG2024:23:56:26,37.66,37.67,37.66,37.66,01AUG2024:23:50:04,01AUG2024:23:50:03,01AUG2024:23:50:03,01AUG2024:23:50:03,37.61,37.61,01AUG2024:23:50:22,01AUG2024:23:50:21,38.54,38.54,38.54,38.54,38.44,38.44,0.4,0.4,0.4,0.401,0.433,0.433,0.3,1,76.71,103.30
02AUG2024:00:15:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.1,39.89,39.87,38.74,38.87,02AUG2024:00:14:41,02AUG2024:00:14:41,02AUG2024:00:00:31,02AUG2024:00:00:31,.,39.27,02AUG2024:00:15:00,02AUG2024:00:14:52,36.38,36.35,37.39,37.42,02AUG2024:00:12:15,02AUG2024:00:12:15,02AUG2024:00:09:22,02AUG2024:00:09:21,.,36.81,02AUG2024:00:15:00,02AUG2024:00:12:32,38.39,38.39,38.04,38.13,.,38.16,0.7470,0.7450,0.3310,0.3530,.,0.6210,-0,-0,02AUG2024:00:05:54,0.0,02AUG2024:00:00:01,0.0,0,0.0000,2113,2113,2113,12.8,38.85,38.93,40.21,02AUG2024:00:14:50,40.30,02AUG2024:00:14:45,36.97,02AUG2024:00:12:25,37.18,02AUG2024:00:12:25,39.21,39.21,39.21,39.22,02AUG2024:00:00:32,02AUG2024:00:00:31,02AUG2024:00:00:31,02AUG2024:00:00:31,39.11,39.11,02AUG2024:00:00:43,02AUG2024:00:00:42,37.17,37.17,37.17,37.17,02AUG2024:00:12:34,02AUG2024:00:12:34,02AUG2024:00:12:34,02AUG2024:00:12:34,36.94,36.94,02AUG2024:00:12:50,02AUG2024:00:12:49,38.24,38.24,38.24,38.24,38.15,38.15,0.511,0.511,0.512,0.512,0.588,0.589,0.2,1,76.71,103.30
02AUG2024:00:30:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.9,39.40,39.37,38.56,38.54,02AUG2024:00:24:21,02AUG2024:00:24:21,02AUG2024:00:28:06,02AUG2024:00:28:07,.,39.12,02AUG2024:00:30:00,02AUG2024:00:15:01,36.61,36.61,36.99,37.02,02AUG2024:00:21:13,02AUG2024:00:21:13,02AUG2024:00:21:36,02AUG2024:00:21:35,.,36.85,02AUG2024:00:30:00,02AUG2024:00:16:23,38.10,38.10,37.64,37.71,.,37.88,0.6240,0.6170,0.3020,0.2880,.,0.5110,-0,-0,02AUG2024:00:27:25,1.1,02AUG2024:00:21:50,0.1,162,15.1700,2111,2111,2111,12.7,38.65,38.65,40.14,02AUG2024:00:15:01,40.26,02AUG2024:00:15:01,37.15,02AUG2024:00:16:15,37.29,02AUG2024:00:16:15,38.93,38.92,38.92,38.92,02AUG2024:00:15:01,02AUG2024:00:15:01,02AUG2024:00:15:01,02AUG2024:00:15:01,39.15,39.15,02AUG2024:00:15:07,02AUG2024:00:15:06,37,37.01,37,37,02AUG2024:00:21:25,02AUG2024:00:21:25,02AUG2024:00:21:25,02AUG2024:00:21:25,36.89,36.89,02AUG2024:00:16:40,02AUG2024:00:16:39,37.89,37.89,37.89,37.89,37.9,37.9,0.419,0.419,0.419,0.419,0.516,0.514,0.3,1,76.70,103.30
02AUG2024:00:45:00,15min,Peter Sinks,UCC,270,38.2,40.6,36.3,41.37,41.33,40.20,40.39,02AUG2024:00:32:12,02AUG2024:00:32:11,02AUG2024:00:32:12,02AUG2024:00:32:12,.,40.62,02AUG2024:00:45:00,02AUG2024:00:32:13,36.12,36.05,36.39,36.47,02AUG2024:00:42:30,02AUG2024:00:42:19,02AUG2024:00:42:41,02AUG2024:00:42:40,.,36.18,02AUG2024:00:45:00,02AUG2024:00:42:41,38.30,38.30,38.10,38.20,.,38.09,1.1350,1.1300,0.8770,0.8990,.,0.9910,-0,-0,02AUG2024:00:44:07,1.1,02AUG2024:00:32:58,0.1,180,22.2500,2109,2109,2109,12.7,38.74,38.75,41.74,02AUG2024:00:32:10,41.70,02AUG2024:00:32:20,36.48,02AUG2024:00:42:35,36.54,02AUG2024:00:42:40,40.73,40.73,40.73,40.73,02AUG2024:00:32:15,02AUG2024:00:32:14,02AUG2024:00:32:14,02AUG2024:00:32:14,40.38,40.38,02AUG2024:00:32:25,02AUG2024:00:32:24,36.29,36.3,36.29,36.29,02AUG2024:00:42:42,02AUG2024:00:42:42,02AUG2024:00:42:42,02AUG2024:00:42:42,36.23,36.23,02AUG2024:00:42:57,02AUG2024:00:42:56,38.24,38.24,38.24,38.24,38.11,38.11,0.986,0.985,0.986,0.987,0.963,0.964,0.5,14,76.70,103.30
02AUG2024:01:00:00,15min,Peter Sinks,UCC,270,38.1,39.6,36.6,40.31,40.30,39.04,39.16,02AUG2024:00:59:06,02AUG2024:00:58:59,02AUG2024:00:52:18,02AUG2024:00:52:17,.,39.82,02AUG2024:01:00:00,02AUG2024:00:59:09,36.29,36.29,36.63,36.70,02AUG2024:00:53:10,02AUG2024:00:54:04,02AUG2024:00:54:06,02AUG2024:00:54:06,.,36.48,02AUG2024:01:00:00,02AUG2024:00:54:07,38.14,38.15,37.66,37.75,.,37.87,1.0240,1.0140,0.5170,0.5270,.,0.8650,-0,-0,02AUG2024:00:55:33,1.5,02AUG2024:00:46:51,0.3,212,31.0700,2107,2107,2107,12.8,38.67,38.66,40.86,02AUG2024:00:59:10,40.80,02AUG2024:00:59:05,36.72,02AUG2024:00:53:05,36.79,02AUG2024:00:53:10,39.39,39.39,39.39,39.39,02AUG2024:00:52:21,02AUG2024:00:52:21,02AUG2024:00:52:21,02AUG2024:00:52:21,39.72,39.72,02AUG2024:00:59:16,02AUG2024:00:59:15,36.62,36.62,36.62,36.62,02AUG2024:00:54:16,02AUG2024:00:54:16,02AUG2024:00:54:16,02AUG2024:00:54:16,36.54,36.54,02AUG2024:00:54:31,02AUG2024:00:54:30,37.92,37.92,37.92,37.92,37.86,37.86,0.708,0.707,0.708,0.708,0.849,0.849,0.4,3,76.71,103.30
02AUG2024:01:15:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.2,38.75,38.79,37.58,37.67,02AUG2024:01:00:17,02AUG2024:01:00:18,02AUG2024:01:01:00,02AUG2024:01:01:00,.,38.13,02AUG2024:01:15:00,02AUG2024:01:00:27,35.86,35.86,36.31,36.41,02AUG2024:01:07:37,02AUG2024:01:07:37,02AUG2024:01:12:08,02AUG2024:01:12:08,.,36.05,02AUG2024:01:15:00,02AUG2024:01:07:44,37.20,37.20,36.88,36.98,.,36.98,0.6160,0.6100,0.3760,0.3790,.,0.5440,-0,-0,02AUG2024:01:11:26,0.9,02AUG2024:01:00:03,0.0,184,3.2290,2104,2104,2104,12.8,37.66,37.67,39.09,02AUG2024:01:00:25,39.06,02AUG2024:01:00:30,36.36,02AUG2024:01:07:45,36.30,02AUG2024:01:07:40,38.1,38.1,38.1,38.1,02AUG2024:01:00:28,02AUG2024:01:00:27,02AUG2024:01:00:27,02AUG2024:01:00:27,38.27,38.21,02AUG2024:01:00:01,02AUG2024:01:00:01,36.25,36.26,36.25,36.25,02AUG2024:01:07:47,02AUG2024:01:07:47,02AUG2024:01:07:47,02AUG2024:01:07:47,36.12,36.12,02AUG2024:01:08:06,02AUG2024:01:08:05,37.06,37.06,37.06,37.06,36.99,36.99,0.454,0.454,0.454,0.455,0.54,0.539,0.7,3,76.70,103.30
02AUG2024:01:30:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.1,38.42,38.44,37.53,37.70,02AUG2024:01:15:11,02AUG2024:01:15:12,02AUG2024:01:16:10,02AUG2024:01:16:10,.,37.99,02AUG2024:01:30:00,02AUG2024:01:15:34,34.77,34.69,35.54,35.62,02AUG2024:01:26:22,02AUG2024:01:26:22,02AUG2024:01:29:10,02AUG2024:01:29:15,.,34.88,02AUG2024:01:30:00,02AUG2024:01:26:40,36.53,36.54,36.34,36.42,.,36.34,0.8440,0.8440,0.5510,0.5680,.,0.7790,-0,-0,02AUG2024:01:27:29,0.9,02AUG2024:01:16:47,0.1,174,2.5360,2102,2102,2102,12.7,37.01,37.05,38.88,02AUG2024:01:15:15,38.97,02AUG2024:01:15:20,35.17,02AUG2024:01:26:25,35.28,02AUG2024:01:26:30,37.91,37.91,37.91,37.91,02AUG2024:01:15:19,02AUG2024:01:15:19,02AUG2024:01:15:19,02AUG2024:01:15:19,37.96,37.96,02AUG2024:01:15:42,02AUG2024:01:15:41,35.31,35.31,35.31,35.31,02AUG2024:01:27:12,02AUG2024:01:27:11,02AUG2024:01:27:11,02AUG2024:01:27:11,34.95,34.95,02AUG2024:01:27:10,02AUG2024:01:27:09,36.47,36.47,36.47,36.47,36.36,36.36,0.683,0.682,0.682,0.682,0.786,0.785,0.6,7,76.70,103.30
02AUG2024:01:45:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.0,37.71,37.71,36.21,36.37,02AUG2024:01:32:57,02AUG2024:01:32:57,02AUG2024:01:34:30,02AUG2024:01:34:30,.,37.12,02AUG2024:01:45:00,02AUG2024:01:32:58,34.93,34.93,35.03,35.14,02AUG2024:01:39:35,02AUG2024:01:39:35,02AUG2024:01:42:35,02AUG2024:01:42:35,.,34.89,02AUG2024:01:45:00,02AUG2024:01:39:38,36.07,36.07,35.59,35.69,.,35.85,0.6660,0.6700,0.3710,0.3880,.,0.6050,-0,-0,02AUG2024:01:44:55,1.1,02AUG2024:01:35:05,0.1,184,1.5070,2100,2100,2100,12.8,36.52,36.58,38.14,02AUG2024:01:32:45,38.03,02AUG2024:01:33:00,35.42,02AUG2024:01:39:30,35.51,02AUG2024:01:39:30,36.83,36.83,36.83,36.83,02AUG2024:01:33:03,02AUG2024:01:33:02,02AUG2024:01:33:02,02AUG2024:01:33:02,37.01,37.01,02AUG2024:01:33:08,02AUG2024:01:33:07,35.15,35.15,35.15,35.15,02AUG2024:01:41:12,02AUG2024:01:41:12,02AUG2024:01:41:12,02AUG2024:01:41:12,34.94,34.94,02AUG2024:01:39:55,02AUG2024:01:39:54,35.86,35.86,35.86,35.86,35.86,35.86,0.493,0.493,0.493,0.493,0.594,0.595,0.5,6,76.70,103.30
02AUG2024:02:00:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.6,36.48,36.47,35.25,35.39,02AUG2024:01:50:04,02AUG2024:01:50:03,02AUG2024:01:50:15,02AUG2024:01:50:14,.,36.09,02AUG2024:02:00:00,02AUG2024:01:50:04,34.52,34.51,34.47,34.54,02AUG2024:01:52:37,02AUG2024:01:52:37,02AUG2024:01:59:05,02AUG2024:01:59:05,.,34.54,02AUG2024:02:00:00,02AUG2024:01:52:38,35.49,35.50,34.91,34.99,.,35.26,0.4850,0.4880,0.2120,0.2120,.,0.4260,-0,-0,02AUG2024:01:47:46,0.0,02AUG2024:01:45:01,0.0,0,0.0000,2098,2098,2098,12.8,35.89,35.95,36.84,02AUG2024:01:49:00,36.82,02AUG2024:01:49:15,34.97,02AUG2024:01:52:40,35.10,02AUG2024:01:52:45,35.81,35.81,35.81,35.81,02AUG2024:01:50:09,02AUG2024:01:50:08,02AUG2024:01:50:08,02AUG2024:01:50:08,36.07,36.07,02AUG2024:01:49:34,02AUG2024:01:49:33,34.65,34.65,34.65,34.64,02AUG2024:01:59:03,02AUG2024:01:59:03,02AUG2024:01:59:03,02AUG2024:01:59:03,34.6,34.6,02AUG2024:01:59:13,02AUG2024:01:59:12,35.23,35.23,35.23,35.23,35.28,35.28,0.329,0.328,0.329,0.329,0.41,0.41,0.5,1,76.70,103.30
02AUG2024:02:15:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.1,35.73,35.77,34.78,34.84,02AUG2024:02:01:05,02AUG2024:02:01:05,02AUG2024:02:01:20,02AUG2024:02:01:21,.,35.30,02AUG2024:02:15:00,02AUG2024:02:01:12,34.10,34.09,34.07,34.16,02AUG2024:02:10:45,02AUG2024:02:10:45,02AUG2024:02:10:23,02AUG2024:02:14:38,.,34.02,02AUG2024:02:15:00,02AUG2024:02:10:48,34.96,34.97,34.38,34.46,.,34.71,0.3690,0.3770,0.1660,0.1760,.,0.3130,-0,-0,02AUG2024:02:13:48,0.9,02AUG2024:02:11:53,0.1,197,0.2520,2095,2095,2095,12.7,35.35,35.41,36.09,02AUG2024:02:01:20,36.12,02AUG2024:02:01:20,34.43,02AUG2024:02:10:25,34.52,02AUG2024:02:10:25,35.21,35.21,35.21,35.21,02AUG2024:02:01:19,02AUG2024:02:01:19,02AUG2024:02:01:19,02AUG2024:02:01:18,35.27,35.27,02AUG2024:02:01:34,02AUG2024:02:01:33,34.18,34.18,34.18,34.17,02AUG2024:02:10:26,02AUG2024:02:10:25,02AUG2024:02:10:25,02AUG2024:02:10:25,34.1,34.1,02AUG2024:02:10:52,02AUG2024:02:10:51,34.69,34.69,34.69,34.69,34.71,34.71,0.242,0.242,0.242,0.242,0.303,0.303,0.5,7,76.71,103.30
02AUG2024:02:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.2,35.63,35.67,34.62,34.71,02AUG2024:02:15:09,02AUG2024:02:15:40,02AUG2024:02:19:56,02AUG2024:02:19:56,.,35.15,02AUG2024:02:30:00,02AUG2024:02:19:53,34.06,34.06,33.84,33.94,02AUG2024:02:16:16,02AUG2024:02:16:16,02AUG2024:02:26:44,02AUG2024:02:26:44,.,34.12,02AUG2024:02:30:00,02AUG2024:02:30:00,34.90,34.92,34.19,34.28,.,34.66,0.3080,0.3120,0.1920,0.1910,.,0.2200,-0,-0,02AUG2024:02:28:48,1.1,02AUG2024:02:15:47,0.0,195,0.1050,2093,2093,2093,12.7,35.37,35.38,35.98,02AUG2024:02:16:35,35.94,02AUG2024:02:19:50,34.66,02AUG2024:02:30:00,34.68,02AUG2024:02:30:00,35.06,35.06,35.06,35.06,02AUG2024:02:19:57,02AUG2024:02:19:57,02AUG2024:02:19:57,02AUG2024:02:19:56,35.09,35.09,02AUG2024:02:20:08,02AUG2024:02:20:07,34.13,34.13,34.13,34.12,02AUG2024:02:30:00,02AUG2024:02:30:00,02AUG2024:02:30:00,02AUG2024:02:30:00,34.26,34.26,02AUG2024:02:23:18,02AUG2024:02:23:17,34.58,34.58,34.58,34.58,34.66,34.66,0.201,0.201,0.201,0.202,0.191,0.192,0.3,1,76.71,103.30
02AUG2024:02:45:00,15min,Peter Sinks,UCC,270,34.3,34.5,33.2,34.99,35.04,33.99,34.13,02AUG2024:02:44:13,02AUG2024:02:44:13,02AUG2024:02:44:22,02AUG2024:02:44:21,.,34.62,02AUG2024:02:45:00,02AUG2024:02:44:13,32.96,32.97,33.34,33.42,02AUG2024:02:36:16,02AUG2024:02:36:18,02AUG2024:02:36:15,02AUG2024:02:36:15,.,33.15,02AUG2024:02:45:00,02AUG2024:02:36:22,34.37,34.41,33.71,33.80,.,34.13,0.4100,0.4170,0.1590,0.1600,.,0.3450,-0,-0,02AUG2024:02:41:19,0.0,02AUG2024:02:30:01,0.0,0,0.0000,2091,2091,2091,12.7,34.85,34.84,35.49,02AUG2024:02:44:20,35.38,02AUG2024:02:42:45,33.48,02AUG2024:02:36:15,33.57,02AUG2024:02:36:15,34.46,34.46,34.46,34.46,02AUG2024:02:44:19,02AUG2024:02:44:19,02AUG2024:02:44:19,02AUG2024:02:44:19,34.59,34.59,02AUG2024:02:43:09,02AUG2024:02:43:08,33.22,33.22,33.21,33.21,02AUG2024:02:36:23,02AUG2024:02:36:23,02AUG2024:02:36:23,02AUG2024:02:36:23,33.25,33.25,02AUG2024:02:36:42,02AUG2024:02:36:41,34.07,34.07,34.07,34.07,34.13,34.13,0.264,0.263,0.264,0.264,0.335,0.335,0.4,5,76.71,103.30
02AUG2024:03:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.3,34.84,34.89,33.95,34.06,02AUG2024:02:46:43,02AUG2024:02:46:43,02AUG2024:02:45:41,02AUG2024:02:45:41,.,34.43,02AUG2024:03:00:00,02AUG2024:02:46:46,33.20,33.31,33.28,33.38,02AUG2024:02:59:17,02AUG2024:02:59:20,02AUG2024:02:59:27,02AUG2024:02:59:27,.,33.23,02AUG2024:03:00:00,02AUG2024:02:59:23,34.10,34.15,33.55,33.65,.,33.86,0.2960,0.2930,0.1710,0.1730,.,0.2500,-0,-0,02AUG2024:02:54:34,0.2,02AUG2024:02:45:47,0.0,185,0.0560,2089,2090,2090,12.7,34.48,34.56,35.22,02AUG2024:02:46:55,35.31,02AUG2024:02:46:45,33.80,02AUG2024:02:59:20,33.85,02AUG2024:02:59:20,34.37,34.37,34.37,34.37,02AUG2024:02:46:49,02AUG2024:02:46:49,02AUG2024:02:46:49,02AUG2024:02:46:48,34.37,34.37,02AUG2024:02:47:08,02AUG2024:02:47:07,33.35,33.35,33.35,33.35,02AUG2024:02:59:25,02AUG2024:02:59:25,02AUG2024:02:59:25,02AUG2024:02:59:25,33.34,33.34,02AUG2024:02:59:40,02AUG2024:02:59:39,33.87,33.87,33.87,33.86,33.87,33.87,0.204,0.204,0.204,0.204,0.238,0.238,0.6,8,76.72,103.30
02AUG2024:03:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.1,34.65,34.74,33.56,33.62,02AUG2024:03:05:12,02AUG2024:03:05:13,02AUG2024:03:09:04,02AUG2024:03:09:04,.,34.22,02AUG2024:03:15:00,02AUG2024:03:05:18,32.71,32.75,33.03,33.13,02AUG2024:03:07:53,02AUG2024:03:07:53,02AUG2024:03:14:44,02AUG2024:03:14:43,.,32.86,02AUG2024:03:15:00,02AUG2024:03:07:54,33.93,33.98,33.25,33.34,.,33.67,0.3990,0.4030,0.1340,0.1340,.,0.3270,-0,-0,02AUG2024:03:13:21,0.0,02AUG2024:03:00:01,0.0,0,0.0000,2087,2087,2087,12.6,34.33,34.37,35.01,02AUG2024:03:05:15,35.08,02AUG2024:03:05:15,33.33,02AUG2024:03:07:30,33.46,02AUG2024:03:07:25,34.06,34.06,34.06,34.06,02AUG2024:03:09:07,02AUG2024:03:09:07,02AUG2024:03:09:07,02AUG2024:03:09:07,34.14,34.14,02AUG2024:03:05:33,02AUG2024:03:05:32,33.12,33.12,33.12,33.11,02AUG2024:03:07:32,02AUG2024:03:07:32,02AUG2024:03:07:32,02AUG2024:03:07:31,33.02,33.02,02AUG2024:03:07:57,02AUG2024:03:07:56,33.63,33.63,33.63,33.63,33.67,33.67,0.231,0.231,0.231,0.232,0.314,0.314,0.6,7,76.73,103.30
02AUG2024:03:30:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.5,35.11,35.16,33.51,33.72,02AUG2024:03:23:35,02AUG2024:03:23:35,02AUG2024:03:23:24,02AUG2024:03:23:22,.,34.57,02AUG2024:03:30:00,02AUG2024:03:23:42,32.25,32.31,32.51,32.61,02AUG2024:03:28:16,02AUG2024:03:28:15,02AUG2024:03:29:33,02AUG2024:03:29:34,.,32.27,02AUG2024:03:30:00,02AUG2024:03:28:25,33.59,33.65,33.01,33.12,.,33.35,0.5370,0.5340,0.2130,0.2340,.,0.4790,-0,-0,02AUG2024:03:28:37,0.0,02AUG2024:03:15:01,0.0,0,0.0000,2086,2087,2087,12.7,33.97,34.02,35.04,02AUG2024:03:23:35,35.29,02AUG2024:03:23:40,32.79,02AUG2024:03:28:10,32.90,02AUG2024:03:28:20,34.27,34.28,34.27,34.27,02AUG2024:03:23:37,02AUG2024:03:23:36,02AUG2024:03:23:36,02AUG2024:03:23:36,34.48,34.48,02AUG2024:03:23:54,02AUG2024:03:23:53,32.61,32.61,32.61,32.61,02AUG2024:03:28:25,02AUG2024:03:28:25,02AUG2024:03:28:25,02AUG2024:03:28:25,32.34,32.34,02AUG2024:03:28:39,02AUG2024:03:28:38,33.35,33.35,33.35,33.35,33.37,33.37,0.362,0.362,0.362,0.362,0.472,0.472,0.3,1,76.73,103.30
02AUG2024:03:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.6,34.26,34.34,33.11,33.24,02AUG2024:03:34:18,02AUG2024:03:34:18,02AUG2024:03:34:32,02AUG2024:03:32:49,.,33.88,02AUG2024:03:45:00,02AUG2024:03:34:29,32.23,32.30,32.35,32.46,02AUG2024:03:37:06,02AUG2024:03:37:06,02AUG2024:03:41:10,02AUG2024:03:45:00,.,32.41,02AUG2024:03:45:00,02AUG2024:03:37:07,33.34,33.43,32.65,32.76,.,33.08,0.4110,0.4070,0.2320,0.2460,.,0.3530,-0,-0,02AUG2024:03:42:33,0.0,02AUG2024:03:30:01,0.0,0,0.0000,2084,2084,2084,12.7,33.77,33.78,34.56,02AUG2024:03:34:35,34.54,02AUG2024:03:34:30,32.65,02AUG2024:03:36:10,32.77,02AUG2024:03:36:15,33.71,33.71,33.71,33.71,02AUG2024:03:34:29,02AUG2024:03:34:29,02AUG2024:03:34:29,02AUG2024:03:34:29,33.84,33.84,02AUG2024:03:34:34,02AUG2024:03:34:33,32.62,32.62,32.62,32.62,02AUG2024:03:37:16,02AUG2024:03:37:16,02AUG2024:03:37:16,02AUG2024:03:37:16,32.54,32.54,02AUG2024:03:37:32,02AUG2024:03:37:31,33.05,33.05,33.05,33.05,33.09,33.09,0.294,0.294,0.294,0.294,0.34,0.34,0.4,6,76.73,103.30
02AUG2024:04:00:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.9,34.85,34.96,33.70,33.81,02AUG2024:03:56:10,02AUG2024:03:56:10,02AUG2024:03:56:22,02AUG2024:03:56:22,.,34.32,02AUG2024:04:00:00,02AUG2024:03:56:12,31.81,31.85,31.88,31.97,02AUG2024:03:57:58,02AUG2024:03:57:57,02AUG2024:03:58:03,02AUG2024:03:58:16,.,31.85,02AUG2024:04:00:00,02AUG2024:03:58:10,33.16,33.25,32.42,32.52,.,32.89,0.5990,0.6040,0.3660,0.3660,.,0.5150,-0,-0,02AUG2024:03:59:44,0.0,02AUG2024:03:45:01,0.0,0,0.0000,2082,2083,2083,12.7,33.47,33.49,35.06,02AUG2024:03:56:15,34.74,02AUG2024:03:56:10,32.27,02AUG2024:03:58:00,32.25,02AUG2024:03:58:05,34.19,34.18,34.19,34.19,02AUG2024:03:56:17,02AUG2024:03:56:16,02AUG2024:03:56:16,02AUG2024:03:56:16,34.19,34.19,02AUG2024:03:56:24,02AUG2024:03:56:23,31.93,31.93,31.93,31.92,02AUG2024:03:58:10,02AUG2024:03:58:10,02AUG2024:03:58:10,02AUG2024:03:58:10,31.91,31.91,02AUG2024:03:58:26,02AUG2024:03:58:25,32.83,32.83,32.83,32.83,32.88,32.88,0.442,0.441,0.442,0.442,0.502,0.502,0.5,1,76.74,103.30
02AUG2024:04:15:00,15min,Peter Sinks,UCC,270,33.6,34.0,32.9,34.66,34.76,33.50,33.65,02AUG2024:04:06:30,02AUG2024:04:06:30,02AUG2024:04:07:43,02AUG2024:04:07:42,.,34.10,02AUG2024:04:15:00,02AUG2024:04:04:39,32.92,33.01,32.62,32.70,02AUG2024:04:13:05,02AUG2024:04:13:05,02AUG2024:04:02:28,02AUG2024:04:02:28,.,32.79,02AUG2024:04:15:00,02AUG2024:04:13:06,33.61,33.71,32.92,33.02,.,33.33,0.4320,0.4290,0.2320,0.2540,.,0.3770,-0,-0,02AUG2024:04:00:01,0.9,02AUG2024:04:13:14,0.1,171,2.2050,2083,2083,2083,12.7,34.07,34.06,35.19,02AUG2024:04:06:35,35.01,02AUG2024:04:06:30,33.40,02AUG2024:04:01:30,33.48,02AUG2024:04:13:05,33.9,33.9,33.9,33.91,02AUG2024:04:07:06,02AUG2024:04:07:06,02AUG2024:04:07:06,02AUG2024:04:07:06,34.06,34.06,02AUG2024:04:04:47,02AUG2024:04:04:46,32.91,32.91,32.91,32.91,02AUG2024:04:01:45,02AUG2024:04:01:45,02AUG2024:04:01:45,02AUG2024:04:01:45,32.84,32.84,02AUG2024:04:01:56,02AUG2024:04:01:55,33.31,33.31,33.31,33.31,33.32,33.32,0.284,0.284,0.284,0.285,0.372,0.372,0.6,4,76.74,103.30
02AUG2024:04:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.7,35.10,35.15,34.03,34.14,02AUG2024:04:27:41,02AUG2024:04:27:41,02AUG2024:04:19:44,02AUG2024:04:19:43,.,34.59,02AUG2024:04:30:00,02AUG2024:04:29:43,32.25,32.32,32.65,32.75,02AUG2024:04:20:13,02AUG2024:04:20:14,02AUG2024:04:21:57,02AUG2024:04:21:57,.,32.48,02AUG2024:04:30:00,02AUG2024:04:20:29,33.85,33.93,33.23,33.33,.,33.55,0.6490,0.6340,0.3400,0.3350,.,0.5610,-0,-0,02AUG2024:04:27:54,1.1,02AUG2024:04:28:35,0.2,195,0.9210,2081,2081,2081,12.7,34.28,34.26,35.42,02AUG2024:04:27:40,35.51,02AUG2024:04:27:45,32.41,02AUG2024:04:20:30,32.59,02AUG2024:04:20:35,34.39,34.39,34.39,34.39,02AUG2024:04:19:47,02AUG2024:04:19:47,02AUG2024:04:19:47,02AUG2024:04:19:47,34.51,34.51,02AUG2024:04:29:58,02AUG2024:04:29:57,32.75,32.75,32.75,32.75,02AUG2024:04:20:26,02AUG2024:04:20:26,02AUG2024:04:20:26,02AUG2024:04:20:26,32.59,32.59,02AUG2024:04:20:45,02AUG2024:04:20:44,33.58,33.58,33.58,33.58,33.53,33.53,0.452,0.451,0.452,0.452,0.533,0.534,0.4,7,76.74,103.30
02AUG2024:04:45:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.6,34.89,34.94,33.65,33.77,02AUG2024:04:30:12,02AUG2024:04:30:12,02AUG2024:04:30:42,02AUG2024:04:30:42,.,34.40,02AUG2024:04:45:00,02AUG2024:04:30:01,32.62,32.70,32.64,32.72,02AUG2024:04:43:42,02AUG2024:04:43:42,02AUG2024:04:45:00,02AUG2024:04:45:00,.,32.49,02AUG2024:04:45:00,02AUG2024:04:43:50,33.47,33.53,33.12,33.21,.,33.25,0.4710,0.4570,0.2540,0.2620,.,0.4250,0,0,02AUG2024:04:44:57,1.8,02AUG2024:04:31:30,0.4,183,6.7350,2080,2080,2080,12.7,33.89,33.94,35.37,02AUG2024:04:30:20,35.33,02AUG2024:04:30:15,32.99,02AUG2024:04:43:35,33.04,02AUG2024:04:43:30,34.21,34.2,34.2,34.2,02AUG2024:04:30:01,02AUG2024:04:30:01,02AUG2024:04:30:01,02AUG2024:04:30:01,34.5,34.5,02AUG2024:04:30:01,02AUG2024:04:30:01,32.75,32.75,32.75,32.75,02AUG2024:04:43:38,02AUG2024:04:43:38,02AUG2024:04:43:38,02AUG2024:04:43:38,32.51,32.51,02AUG2024:04:44:04,02AUG2024:04:44:03,33.34,33.34,33.34,33.34,33.28,33.28,0.343,0.343,0.343,0.343,0.436,0.434,0.5,2,76.74,103.30
02AUG2024:05:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.2,34.13,34.23,32.66,32.79,02AUG2024:05:00:00,02AUG2024:05:00:00,02AUG2024:04:59:55,02AUG2024:04:59:34,.,33.55,02AUG2024:05:00:00,02AUG2024:05:00:00,31.89,31.96,32.14,32.25,02AUG2024:04:53:53,02AUG2024:04:53:53,02AUG2024:04:53:55,02AUG2024:04:53:55,.,31.94,02AUG2024:05:00:00,02AUG2024:04:53:55,32.90,32.98,32.37,32.46,.,32.63,0.3610,0.3680,0.1270,0.1290,.,0.2830,0,0,02AUG2024:05:00:00,1.5,02AUG2024:04:59:29,0.1,185,0.9590,2079,2079,2079,12.6,33.21,33.32,34.32,02AUG2024:04:59:10,34.45,02AUG2024:04:59:35,32.34,02AUG2024:04:53:55,32.38,02AUG2024:04:54:00,33.29,33.29,33.29,33.29,02AUG2024:05:00:00,02AUG2024:05:00:00,02AUG2024:05:00:00,02AUG2024:05:00:00,33.35,33.35,02AUG2024:05:00:00,02AUG2024:05:00:00,32.16,32.16,32.16,32.16,02AUG2024:04:53:59,02AUG2024:04:53:58,02AUG2024:04:53:58,02AUG2024:04:53:58,32.14,32.14,02AUG2024:04:54:04,02AUG2024:04:54:03,32.67,32.67,32.67,32.67,32.61,32.62,0.203,0.203,0.204,0.204,0.25,0.251,0.6,3,76.75,103.30
02AUG2024:05:15:00,15min,Peter Sinks,UCC,270,33.1,33.8,31.9,34.47,34.56,33.15,33.27,02AUG2024:05:01:24,02AUG2024:05:01:24,02AUG2024:05:05:05,02AUG2024:05:01:44,.,33.93,02AUG2024:05:15:00,02AUG2024:05:01:26,31.66,31.70,32.12,32.18,02AUG2024:05:13:36,02AUG2024:05:13:36,02AUG2024:05:13:53,02AUG2024:05:13:53,.,31.73,02AUG2024:05:15:00,02AUG2024:05:13:39,33.19,33.25,32.66,32.76,.,32.94,0.6340,0.6320,0.2720,0.2830,.,0.5560,1,2,02AUG2024:05:15:00,0.9,02AUG2024:05:00:15,0.0,178,2.2590,2078,2078,2078,12.5,33.64,33.66,34.92,02AUG2024:05:01:25,34.79,02AUG2024:05:01:30,32.27,02AUG2024:05:13:40,32.29,02AUG2024:05:13:45,33.73,33.73,33.73,33.73,02AUG2024:05:01:27,02AUG2024:05:01:27,02AUG2024:05:01:27,02AUG2024:05:01:27,33.82,33.82,02AUG2024:05:01:36,02AUG2024:05:01:35,32.01,32.01,32.01,32.01,02AUG2024:05:13:47,02AUG2024:05:13:47,02AUG2024:05:13:47,02AUG2024:05:13:47,31.77,31.77,02AUG2024:05:14:04,02AUG2024:05:14:03,32.97,32.97,32.97,32.97,32.96,32.95,0.431,0.43,0.431,0.431,0.544,0.544,0.5,6,76.76,103.30
02AUG2024:05:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.5,33.44,33.53,32.52,32.66,02AUG2024:05:20:17,02AUG2024:05:20:17,02AUG2024:05:20:25,02AUG2024:05:20:24,.,33.05,02AUG2024:05:30:00,02AUG2024:05:29:59,31.49,31.57,31.65,31.74,02AUG2024:05:24:15,02AUG2024:05:24:14,02AUG2024:05:23:19,02AUG2024:05:23:19,.,31.35,02AUG2024:05:30:00,02AUG2024:05:24:20,32.57,32.64,32.03,32.13,.,32.30,0.5390,0.5340,0.2420,0.2410,.,0.4770,5,9,02AUG2024:05:30:00,0.7,02AUG2024:05:18:05,0.0,158,0.2600,2077,2077,2077,12.7,32.96,32.98,33.75,02AUG2024:05:29:30,33.75,02AUG2024:05:20:16,31.87,02AUG2024:05:24:15,31.93,02AUG2024:05:24:15,33,33,33,33.01,02AUG2024:05:20:29,02AUG2024:05:20:28,02AUG2024:05:20:28,02AUG2024:05:20:28,33,33,02AUG2024:05:30:00,02AUG2024:05:30:00,31.67,31.67,31.67,31.67,02AUG2024:05:24:19,02AUG2024:05:24:18,02AUG2024:05:24:18,02AUG2024:05:24:18,31.38,31.38,02AUG2024:05:24:36,02AUG2024:05:24:35,32.34,32.34,32.34,32.34,32.28,32.29,0.36,0.359,0.36,0.36,0.462,0.463,0.6,1,76.77,103.30
02AUG2024:05:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,31.7,34.19,34.27,32.73,32.78,02AUG2024:05:41:23,02AUG2024:05:41:23,02AUG2024:05:40:43,02AUG2024:05:40:43,.,33.63,02AUG2024:05:45:00,02AUG2024:05:41:25,31.45,31.52,31.83,31.94,02AUG2024:05:31:57,02AUG2024:05:31:57,02AUG2024:05:32:10,02AUG2024:05:32:09,.,31.55,02AUG2024:05:45:00,02AUG2024:05:32:06,33.09,33.17,32.31,32.39,.,32.81,0.5180,0.5170,0.2490,0.2330,.,0.4460,12,16,02AUG2024:05:45:00,0.9,02AUG2024:05:39:21,0.1,188,1.7110,2078,2078,2078,12.6,33.50,33.53,34.63,02AUG2024:05:41:25,34.59,02AUG2024:05:41:25,32.04,02AUG2024:05:32:00,32.14,02AUG2024:05:32:05,33.38,33.38,33.38,33.38,02AUG2024:05:41:33,02AUG2024:05:41:32,02AUG2024:05:41:32,02AUG2024:05:41:32,33.58,33.58,02AUG2024:05:41:49,02AUG2024:05:41:48,31.72,31.73,31.72,31.72,02AUG2024:05:32:05,02AUG2024:05:32:04,02AUG2024:05:32:04,02AUG2024:05:32:04,31.71,31.71,02AUG2024:05:32:22,02AUG2024:05:32:21,32.74,32.74,32.74,32.74,32.81,32.81,0.346,0.346,0.346,0.346,0.433,0.433,0.6,7,76.78,103.30
02AUG2024:06:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.9,34.80,34.89,34.03,34.22,02AUG2024:05:58:57,02AUG2024:05:58:57,02AUG2024:05:59:00,02AUG2024:05:59:00,.,34.39,02AUG2024:06:00:00,02AUG2024:05:58:58,33.13,33.17,32.55,32.64,02AUG2024:05:49:03,02AUG2024:05:49:03,02AUG2024:05:45:01,02AUG2024:05:45:01,.,32.95,02AUG2024:06:00:00,02AUG2024:05:45:20,33.74,33.81,33.06,33.16,.,33.44,0.4280,0.4350,0.3820,0.4120,.,0.3810,20,25,02AUG2024:06:00:00,0.0,02AUG2024:05:45:01,0.0,0,0.0000,2081,2081,2081,12.7,34.13,34.17,35.10,02AUG2024:05:59:05,35.17,02AUG2024:05:59:00,33.35,02AUG2024:05:49:15,33.51,02AUG2024:05:49:15,34.45,34.45,34.45,34.45,02AUG2024:05:59:04,02AUG2024:05:59:03,02AUG2024:05:59:03,02AUG2024:05:59:03,34.36,34.36,02AUG2024:05:59:24,02AUG2024:05:59:23,32.92,32.92,32.92,32.92,02AUG2024:05:45:01,02AUG2024:05:45:01,02AUG2024:05:45:01,02AUG2024:05:45:01,32.96,32.96,02AUG2024:05:45:05,02AUG2024:05:45:04,33.43,33.43,33.43,33.43,33.42,33.42,0.395,0.395,0.395,0.396,0.361,0.362,0.6,8,76.79,103.30
02AUG2024:06:15:00,15min,Peter Sinks,UCC,270,34.5,34.7,33.8,35.06,35.15,34.36,34.50,02AUG2024:06:09:36,02AUG2024:06:09:57,02AUG2024:06:13:46,02AUG2024:06:13:48,.,34.69,02AUG2024:06:15:00,02AUG2024:06:10:04,33.76,33.85,33.79,33.90,02AUG2024:06:04:17,02AUG2024:06:04:17,02AUG2024:06:04:22,02AUG2024:06:04:22,.,33.70,02AUG2024:06:15:00,02AUG2024:06:04:18,34.58,34.65,34.08,34.22,.,34.30,0.2220,0.2180,0.1860,0.1820,.,0.1840,30,59,02AUG2024:06:15:00,0.0,02AUG2024:06:00:01,0.0,0,0.0000,2085,2085,2085,12.6,34.94,34.99,35.37,02AUG2024:06:09:50,35.44,02AUG2024:06:09:50,34.21,02AUG2024:06:04:25,34.30,02AUG2024:06:04:25,34.72,34.72,34.72,34.72,02AUG2024:06:10:07,02AUG2024:06:10:06,02AUG2024:06:10:06,02AUG2024:06:10:06,34.65,34.65,02AUG2024:06:10:13,02AUG2024:06:10:12,33.9,33.9,33.9,33.9,02AUG2024:06:04:26,02AUG2024:06:04:26,02AUG2024:06:04:26,02AUG2024:06:04:26,33.79,33.79,02AUG2024:06:04:38,02AUG2024:06:04:37,34.38,34.38,34.38,34.38,34.3,34.3,0.172,0.172,0.172,0.172,0.175,0.175,0.7,1,76.80,103.40
02AUG2024:06:30:00,15min,Peter Sinks,UCC,270,36.4,39.1,34.4,38.52,38.56,41.76,41.90,02AUG2024:06:27:49,02AUG2024:06:27:48,02AUG2024:06:29:58,02AUG2024:06:29:12,.,38.17,02AUG2024:06:30:00,02AUG2024:06:30:00,34.51,34.56,34.28,34.39,02AUG2024:06:16:06,02AUG2024:06:16:06,02AUG2024:06:15:01,02AUG2024:06:15:01,.,34.30,02AUG2024:06:30:00,02AUG2024:06:16:30,36.53,36.56,37.76,37.93,.,36.23,1.3140,1.3100,2.5850,2.6150,.,1.3230,118,148,02AUG2024:06:30:00,0.0,02AUG2024:06:15:01,0.0,0,0.0000,3291,3302,3273,12.6,36.99,37.19,39.20,02AUG2024:06:29:05,40.21,02AUG2024:06:29:25,34.88,02AUG2024:06:15:01,34.92,02AUG2024:06:15:01,40.11,40.12,40.12,40.12,02AUG2024:06:29:16,02AUG2024:06:29:16,02AUG2024:06:29:16,02AUG2024:06:29:16,38.13,38.13,02AUG2024:06:29:22,02AUG2024:06:29:21,34.45,34.45,34.45,34.45,02AUG2024:06:15:04,02AUG2024:06:15:04,02AUG2024:06:15:04,02AUG2024:06:15:04,34.32,34.32,02AUG2024:06:16:38,02AUG2024:06:16:37,37.15,37.15,37.15,37.15,36.16,36.17,1.946,1.946,1.946,1.947,1.32,1.32,0.6,12,76.80,103.40
02AUG2024:06:45:00,15min,Peter Sinks,UCC,270,40.7,43.6,39.1,43.18,43.20,47.09,47.24,02AUG2024:06:44:51,02AUG2024:06:44:51,02AUG2024:06:43:46,02AUG2024:06:43:46,.,42.59,02AUG2024:06:45:00,02AUG2024:06:44:59,38.21,38.22,41.68,41.73,02AUG2024:06:30:07,02AUG2024:06:30:06,02AUG2024:06:30:08,02AUG2024:06:30:08,.,38.09,02AUG2024:06:45:00,02AUG2024:06:30:09,40.78,40.79,45.20,45.35,.,40.51,1.2840,1.2790,1.6320,1.6390,.,1.2860,168,191,02AUG2024:06:44:59,0.0,02AUG2024:06:30:01,0.0,0,0.0000,4175,4182,4138,12.6,41.59,42.21,43.54,02AUG2024:06:43:35,44.51,02AUG2024:06:43:05,39.06,02AUG2024:06:30:15,39.69,02AUG2024:06:30:20,44.77,44.76,44.77,44.77,02AUG2024:06:43:45,02AUG2024:06:43:45,02AUG2024:06:43:45,02AUG2024:06:43:45,42.35,42.36,02AUG2024:06:45:00,02AUG2024:06:45:00,40.02,40.02,40.02,40.02,02AUG2024:06:30:17,02AUG2024:06:30:16,02AUG2024:06:30:16,02AUG2024:06:30:16,38.1,38.1,02AUG2024:06:30:01,02AUG2024:06:30:01,42.99,42.99,42.99,42.99,40.44,40.44,1.445,1.445,1.444,1.443,1.295,1.294,0.6,30,76.79,103.30
02AUG2024:07:00:00,15min,Peter Sinks,UCC,270,44.8,48.3,43.6,48.57,48.48,51.22,51.37,02AUG2024:06:59:21,02AUG2024:06:59:21,02AUG2024:07:00:00,02AUG2024:07:00:00,.,47.51,02AUG2024:07:00:00,02AUG2024:06:59:24,42.72,42.71,46.80,46.92,02AUG2024:06:45:19,02AUG2024:06:45:19,02AUG2024:06:45:01,02AUG2024:06:45:01,.,42.56,02AUG2024:07:00:00,02AUG2024:06:45:20,44.93,44.91,48.73,48.88,.,44.68,1.2320,1.2260,0.8650,0.8790,.,1.2290,213,236,02AUG2024:06:59:59,0.7,02AUG2024:06:56:08,0.0,28,1.0490,4186,4185,4143,12.6,45.74,46.36,48.54,02AUG2024:06:59:15,48.78,02AUG2024:06:59:15,43.34,02AUG2024:06:45:01,44.38,02AUG2024:06:45:50,49.44,49.45,49.45,49.45,02AUG2024:06:59:29,02AUG2024:06:59:28,02AUG2024:06:59:28,02AUG2024:06:59:28,47.15,47.15,02AUG2024:06:59:45,02AUG2024:06:59:44,44.76,44.76,44.77,44.78,02AUG2024:06:45:01,02AUG2024:06:45:01,02AUG2024:06:45:01,02AUG2024:06:45:01,42.36,42.38,02AUG2024:06:45:01,02AUG2024:06:45:01,46.83,46.83,46.83,46.83,44.61,44.61,1.008,1.008,1.008,1.008,1.227,1.227,0.8,1,76.77,103.30
02AUG2024:07:15:00,15min,Peter Sinks,UCC,270,49.2,52.9,47.8,52.68,52.78,56.12,56.41,02AUG2024:07:14:22,02AUG2024:07:14:25,02AUG2024:07:14:22,02AUG2024:07:14:20,.,51.82,02AUG2024:07:15:00,02AUG2024:07:14:27,46.73,46.74,51.24,51.39,02AUG2024:07:00:01,02AUG2024:07:00:01,02AUG2024:07:00:01,02AUG2024:07:00:01,.,46.64,02AUG2024:07:15:00,02AUG2024:07:00:02,49.30,49.27,53.76,54.01,.,49.09,1.2050,1.2140,1.2280,1.2270,.,1.1770,259,280,02AUG2024:07:14:59,0.7,02AUG2024:07:13:05,0.0,31,0.1140,4197,4198,4147,12.5,49.82,50.46,52.07,02AUG2024:07:14:35,52.68,02AUG2024:07:13:55,47.84,02AUG2024:07:00:30,48.25,02AUG2024:07:00:30,54.26,54.26,54.26,54.26,02AUG2024:07:14:33,02AUG2024:07:14:32,02AUG2024:07:14:32,02AUG2024:07:14:32,51.58,51.58,02AUG2024:07:14:49,02AUG2024:07:14:48,48.94,48.94,48.95,48.96,02AUG2024:07:00:01,02AUG2024:07:00:01,02AUG2024:07:00:01,02AUG2024:07:00:01,46.67,46.67,02AUG2024:07:00:26,02AUG2024:07:00:25,51.55,51.55,51.55,51.55,49.01,49.02,1.186,1.185,1.185,1.184,1.166,1.166,1.1,64,76.75,103.30
02AUG2024:07:30:00,15min,Peter Sinks,UCC,270,52.5,55.2,51.8,55.09,55.14,57.61,57.69,02AUG2024:07:29:42,02AUG2024:07:29:41,02AUG2024:07:27:21,02AUG2024:07:25:48,.,54.62,02AUG2024:07:30:00,02AUG2024:07:29:47,50.85,50.81,53.63,53.77,02AUG2024:07:16:36,02AUG2024:07:16:36,02AUG2024:07:18:12,02AUG2024:07:18:13,.,50.95,02AUG2024:07:30:00,02AUG2024:07:16:38,52.52,52.51,56.00,56.08,.,52.36,1.0480,1.0590,1.0260,1.0030,.,1.0200,303,328,02AUG2024:07:30:00,1.3,02AUG2024:07:27:30,0.2,79,18.4500,4210,4210,4149,12.7,53.36,53.83,55.38,02AUG2024:07:25:45,56.46,02AUG2024:07:29:15,51.35,02AUG2024:07:15:05,51.60,02AUG2024:07:15:10,56.07,56.07,56.07,56.08,02AUG2024:07:25:51,02AUG2024:07:25:51,02AUG2024:07:25:50,02AUG2024:07:25:50,54.29,54.29,02AUG2024:07:30:00,02AUG2024:07:30:00,52.5,52.5,52.51,52.5,02AUG2024:07:18:22,02AUG2024:07:18:22,02AUG2024:07:18:22,02AUG2024:07:18:21,51.06,51.06,02AUG2024:07:17:05,02AUG2024:07:17:04,54.27,54.27,54.27,54.27,52.31,52.31,0.968,0.968,0.968,0.968,0.991,0.992,1.1,19,76.73,103.30
02AUG2024:07:45:00,15min,Peter Sinks,UCC,270,56.0,59.4,54.3,59.60,59.53,61.19,61.50,02AUG2024:07:42:22,02AUG2024:07:42:22,02AUG2024:07:41:54,02AUG2024:07:41:54,.,58.93,02AUG2024:07:45:00,02AUG2024:07:42:27,53.74,53.74,55.62,55.80,02AUG2024:07:30:49,02AUG2024:07:30:49,02AUG2024:07:30:49,02AUG2024:07:30:48,.,53.74,02AUG2024:07:45:00,02AUG2024:07:30:50,56.03,56.01,58.63,58.83,.,55.88,1.3520,1.3480,1.6080,1.6260,.,1.3110,355,381,02AUG2024:07:44:57,1.3,02AUG2024:07:37:00,0.2,24,14.3400,4223,4220,4156,12.7,56.50,56.78,58.73,02AUG2024:07:42:55,59.16,02AUG2024:07:40:25,54.34,02AUG2024:07:30:45,54.34,02AUG2024:07:30:50,59.94,59.94,59.93,59.93,02AUG2024:07:42:28,02AUG2024:07:42:27,02AUG2024:07:42:27,02AUG2024:07:42:27,58.78,58.78,02AUG2024:07:42:53,02AUG2024:07:42:52,54.8,54.8,54.8,54.8,02AUG2024:07:30:52,02AUG2024:07:30:52,02AUG2024:07:30:52,02AUG2024:07:30:52,53.88,53.88,02AUG2024:07:30:56,02AUG2024:07:30:55,57.34,57.34,57.34,57.34,55.82,55.83,1.427,1.427,1.426,1.426,1.3,1.3,0.2,15,76.72,103.30
02AUG2024:08:00:00,15min,Peter Sinks,UCC,270,59.7,62.4,58.1,62.39,62.26,65.51,65.65,02AUG2024:07:56:39,02AUG2024:07:56:39,02AUG2024:07:58:31,02AUG2024:07:58:31,.,61.62,02AUG2024:08:00:00,02AUG2024:07:56:40,57.54,57.54,59.87,60.12,02AUG2024:07:46:29,02AUG2024:07:46:29,02AUG2024:07:45:45,02AUG2024:07:45:45,.,57.52,02AUG2024:08:00:00,02AUG2024:07:46:30,59.77,59.76,62.40,62.66,.,59.63,1.0080,1.0040,1.6130,1.5800,.,0.9700,402,419,02AUG2024:07:58:52,1.3,02AUG2024:07:52:31,0.1,21,11.8400,4243,4236,4170,12.7,59.92,60.26,62.28,02AUG2024:08:00:00,63.01,02AUG2024:07:56:50,57.92,02AUG2024:07:46:15,58.06,02AUG2024:07:46:20,63.46,63.47,63.47,63.46,02AUG2024:07:58:41,02AUG2024:07:58:40,02AUG2024:07:58:40,02AUG2024:07:58:40,61.24,61.24,02AUG2024:07:56:59,02AUG2024:07:56:58,58.88,58.88,58.88,58.88,02AUG2024:07:45:57,02AUG2024:07:45:57,02AUG2024:07:45:57,02AUG2024:07:45:57,57.25,57.26,02AUG2024:07:45:01,02AUG2024:07:45:01,61.11,61.12,61.12,61.12,59.57,59.58,1.211,1.211,1.211,1.211,0.988,0.986,0.0,31,76.71,103.30
02AUG2024:08:15:00,15min,Peter Sinks,UCC,270,62.9,66.4,61.8,66.02,66.05,69.65,69.95,02AUG2024:08:14:50,02AUG2024:08:14:37,02AUG2024:08:12:36,02AUG2024:08:12:36,.,65.57,02AUG2024:08:15:00,02AUG2024:08:14:51,61.02,61.04,64.89,65.07,02AUG2024:08:00:01,02AUG2024:08:00:01,02AUG2024:08:06:53,02AUG2024:08:06:50,.,60.81,02AUG2024:08:15:00,02AUG2024:08:00:01,62.92,62.92,66.78,66.96,.,62.78,1.2290,1.2380,1.1290,1.1950,.,1.1880,436,458,02AUG2024:08:15:00,1.1,02AUG2024:08:09:07,0.1,9,3.3150,4261,4251,4187,12.8,63.55,63.97,65.73,02AUG2024:08:12:20,66.72,02AUG2024:08:14:45,61.81,02AUG2024:08:01:15,61.92,02AUG2024:08:00:50,67.55,67.54,67.55,67.57,02AUG2024:08:14:55,02AUG2024:08:14:54,02AUG2024:08:14:54,02AUG2024:08:14:54,65.27,65.28,02AUG2024:08:15:00,02AUG2024:08:15:00,62.96,62.96,62.97,62.98,02AUG2024:08:00:01,02AUG2024:08:00:01,02AUG2024:08:00:01,02AUG2024:08:00:01,60.6,60.61,02AUG2024:08:00:01,02AUG2024:08:00:01,64.86,64.86,64.86,64.86,62.7,62.71,1.091,1.091,1.092,1.093,1.159,1.16,0.0,183,76.69,103.20
02AUG2024:08:30:00,15min,Peter Sinks,UCC,270,67.0,70.6,65.8,70.51,70.64,73.50,73.80,02AUG2024:08:29:55,02AUG2024:08:29:55,02AUG2024:08:29:34,02AUG2024:08:29:34,.,70.00,02AUG2024:08:30:00,02AUG2024:08:29:57,64.76,64.74,67.88,68.14,02AUG2024:08:16:28,02AUG2024:08:16:28,02AUG2024:08:15:21,02AUG2024:08:15:22,.,64.91,02AUG2024:08:30:00,02AUG2024:08:16:40,67.02,67.03,70.91,71.17,.,66.89,1.2760,1.2880,1.1190,1.1080,.,1.2090,484,509,02AUG2024:08:30:00,0.9,02AUG2024:08:23:14,0.0,346,13.1900,4283,4274,4208,12.8,67.50,67.85,70.30,02AUG2024:08:29:55,70.59,02AUG2024:08:29:55,65.39,02AUG2024:08:15:40,65.43,02AUG2024:08:15:45,71.69,71.7,71.7,71.7,02AUG2024:08:30:00,02AUG2024:08:30:00,02AUG2024:08:30:00,02AUG2024:08:30:00,69.53,69.56,02AUG2024:08:30:00,02AUG2024:08:30:00,66.71,66.71,66.71,66.71,02AUG2024:08:15:46,02AUG2024:08:15:46,02AUG2024:08:15:46,02AUG2024:08:15:46,64.95,64.95,02AUG2024:08:17:03,02AUG2024:08:17:02,68.99,69,69,69,66.81,66.82,1.092,1.093,1.093,1.094,1.152,1.155,0.6,97,76.67,103.20
02AUG2024:08:45:00,15min,Peter Sinks,UCC,270,71.7,73.6,70.6,74.12,74.17,75.36,75.63,02AUG2024:08:38:24,02AUG2024:08:38:24,02AUG2024:08:38:57,02AUG2024:08:38:56,.,73.13,02AUG2024:08:45:00,02AUG2024:08:44:11,69.40,69.36,72.71,72.49,02AUG2024:08:30:58,02AUG2024:08:30:57,02AUG2024:08:33:12,02AUG2024:08:33:06,.,69.63,02AUG2024:08:45:00,02AUG2024:08:31:03,71.71,71.72,73.77,73.85,.,71.61,1.0320,1.0430,0.6370,0.6830,.,1.0230,532,555,02AUG2024:08:45:00,5.9,02AUG2024:08:41:56,1.4,92,33.3800,4315,4312,4244,12.9,72.32,72.56,73.85,02AUG2024:08:44:20,74.41,02AUG2024:08:38:45,69.91,02AUG2024:08:30:15,70.25,02AUG2024:08:30:15,74.21,74.21,74.21,74.21,02AUG2024:08:39:09,02AUG2024:08:39:08,02AUG2024:08:39:08,02AUG2024:08:39:08,72.89,72.89,02AUG2024:08:44:28,02AUG2024:08:44:27,71.57,71.57,71.57,71.57,02AUG2024:08:33:15,02AUG2024:08:33:15,02AUG2024:08:33:15,02AUG2024:08:33:15,69.56,69.59,02AUG2024:08:30:01,02AUG2024:08:30:01,72.76,72.76,72.76,72.76,71.56,71.57,0.624,0.624,0.624,0.624,1.038,1.036,0.0,9,76.65,103.20
02AUG2024:09:00:00,15min,Peter Sinks,UCC,270,72.7,73.5,72.3,73.90,73.91,74.42,74.52,02AUG2024:08:57:43,02AUG2024:08:54:52,02AUG2024:08:57:44,02AUG2024:08:57:44,.,73.38,02AUG2024:09:00:00,02AUG2024:08:57:45,71.78,71.77,72.88,72.87,02AUG2024:08:45:52,02AUG2024:08:45:52,02AUG2024:08:47:53,02AUG2024:08:47:53,.,71.93,02AUG2024:09:00:00,02AUG2024:08:45:55,72.67,72.68,73.52,73.57,.,72.61,0.4200,0.4230,0.2890,0.3040,.,0.3090,577,600,02AUG2024:08:59:19,7.7,02AUG2024:08:54:09,3.9,82,24.1000,4351,4350,4278,13.0,73.40,73.55,74.44,02AUG2024:08:57:45,74.68,02AUG2024:08:57:50,72.59,02AUG2024:08:46:05,72.75,02AUG2024:08:47:55,73.89,73.89,73.89,73.89,02AUG2024:08:57:50,02AUG2024:08:57:50,02AUG2024:08:57:49,02AUG2024:08:57:49,73.16,73.16,02AUG2024:08:55:19,02AUG2024:08:55:18,72.5,72.5,72.5,72.5,02AUG2024:08:47:56,02AUG2024:08:47:55,02AUG2024:08:47:55,02AUG2024:08:47:55,72.03,72.03,02AUG2024:08:46:16,02AUG2024:08:46:15,73.11,73.11,73.11,73.11,72.6,72.6,0.297,0.297,0.297,0.298,0.272,0.272,0.1,13,76.65,103.20
02AUG2024:09:15:00,15min,Peter Sinks,UCC,270,72.8,74.0,72.3,74.25,74.30,74.60,74.73,02AUG2024:09:12:32,02AUG2024:09:12:32,02AUG2024:09:14:57,02AUG2024:09:14:57,.,73.85,02AUG2024:09:15:00,02AUG2024:09:04:05,71.80,71.79,72.81,72.91,02AUG2024:09:06:28,02AUG2024:09:06:28,02AUG2024:09:01:50,02AUG2024:09:01:49,.,71.96,02AUG2024:09:15:00,02AUG2024:09:06:30,72.82,72.83,73.71,73.82,.,72.75,0.5470,0.5490,0.4100,0.4160,.,0.4020,620,639,02AUG2024:09:14:59,8.3,02AUG2024:09:05:16,3.2,48,28.5400,4442,4442,4367,13.2,73.51,73.65,74.66,02AUG2024:09:05:00,74.79,02AUG2024:09:05:00,72.59,02AUG2024:09:02:05,72.70,02AUG2024:09:01:55,74.29,74.29,74.29,74.29,02AUG2024:09:15:00,02AUG2024:09:15:00,02AUG2024:09:15:00,02AUG2024:09:15:00,73.61,73.61,02AUG2024:09:04:17,02AUG2024:09:04:16,72.44,72.44,72.44,72.44,02AUG2024:09:02:01,02AUG2024:09:02:00,02AUG2024:09:02:00,02AUG2024:09:02:00,72.1,72.1,02AUG2024:09:06:46,02AUG2024:09:06:45,73.28,73.28,73.28,73.28,72.73,72.73,0.39,0.391,0.391,0.391,0.334,0.335,0.4,16,76.65,103.20
02AUG2024:09:30:00,15min,Peter Sinks,UCC,270,73.1,74.1,72.5,75.08,75.09,74.79,74.90,02AUG2024:09:25:35,02AUG2024:09:25:35,02AUG2024:09:15:19,02AUG2024:09:15:19,.,74.21,02AUG2024:09:30:00,02AUG2024:09:25:35,72.02,72.02,72.66,72.75,02AUG2024:09:16:59,02AUG2024:09:16:59,02AUG2024:09:29:33,02AUG2024:09:17:00,.,72.19,02AUG2024:09:30:00,02AUG2024:09:17:05,73.12,73.15,73.62,73.71,.,73.07,0.5860,0.5870,0.4450,0.4550,.,0.4220,658,675,02AUG2024:09:25:14,9.9,02AUG2024:09:24:14,4.9,54,54.4900,4538,4539,4458,13.5,73.80,73.89,75.38,02AUG2024:09:25:40,75.40,02AUG2024:09:25:40,72.84,02AUG2024:09:29:30,73.02,02AUG2024:09:29:30,74.44,74.44,74.44,74.45,02AUG2024:09:25:40,02AUG2024:09:25:40,02AUG2024:09:25:40,02AUG2024:09:25:40,73.79,73.79,02AUG2024:09:22:45,02AUG2024:09:22:44,72.51,72.51,72.51,72.51,02AUG2024:09:17:08,02AUG2024:09:17:08,02AUG2024:09:17:08,02AUG2024:09:17:08,72.39,72.39,02AUG2024:09:17:14,02AUG2024:09:17:13,73.41,73.41,73.41,73.41,73.09,73.09,0.432,0.431,0.432,0.433,0.36,0.361,0.1,16,76.66,103.20
02AUG2024:09:45:00,15min,Peter Sinks,UCC,270,73.4,74.8,72.6,75.41,75.45,75.46,75.62,02AUG2024:09:32:07,02AUG2024:09:32:07,02AUG2024:09:32:07,02AUG2024:09:32:07,.,74.77,02AUG2024:09:45:00,02AUG2024:09:32:08,72.28,72.26,72.66,72.78,02AUG2024:09:44:14,02AUG2024:09:44:11,02AUG2024:09:36:49,02AUG2024:09:36:49,.,72.38,02AUG2024:09:45:00,02AUG2024:09:44:19,73.42,73.47,73.73,73.85,.,73.35,0.7330,0.7170,0.6360,0.6450,.,0.5610,694,714,02AUG2024:09:44:58,11.8,02AUG2024:09:41:05,5.0,17,25.9100,4543,4546,4463,13.6,74.03,74.13,75.63,02AUG2024:09:32:15,75.69,02AUG2024:09:32:10,72.70,02AUG2024:09:44:25,72.84,02AUG2024:09:44:20,75.11,75.11,75.11,75.12,02AUG2024:09:32:14,02AUG2024:09:32:13,02AUG2024:09:32:13,02AUG2024:09:32:13,74.42,74.42,02AUG2024:09:32:20,02AUG2024:09:32:19,72.64,72.64,72.64,72.64,02AUG2024:09:37:28,02AUG2024:09:37:28,02AUG2024:09:37:28,02AUG2024:09:37:28,72.47,72.48,02AUG2024:09:30:01,02AUG2024:09:44:30,73.61,73.61,73.61,73.61,73.34,73.34,0.605,0.604,0.605,0.606,0.505,0.504,0.0,61,76.66,103.20
02AUG2024:10:00:00,15min,Peter Sinks,UCC,270,73.5,74.8,72.8,76.10,76.14,75.42,75.54,02AUG2024:09:51:23,02AUG2024:09:51:23,02AUG2024:09:51:57,02AUG2024:09:51:57,.,74.81,02AUG2024:10:00:00,02AUG2024:09:51:57,72.21,72.23,73.07,73.11,02AUG2024:09:48:20,02AUG2024:09:48:20,02AUG2024:09:48:21,02AUG2024:09:48:21,.,72.63,02AUG2024:10:00:00,02AUG2024:09:45:49,73.55,73.56,74.21,74.28,.,73.50,0.7160,0.7190,0.4600,0.4810,.,0.5000,740,766,02AUG2024:09:59:25,11.2,02AUG2024:09:47:51,4.3,77,35.0700,4541,4550,4465,13.6,74.29,74.49,76.12,02AUG2024:09:51:25,76.08,02AUG2024:09:51:25,73.26,02AUG2024:09:48:25,73.45,02AUG2024:09:45:50,75.14,75.13,75.14,75.15,02AUG2024:09:51:31,02AUG2024:09:51:31,02AUG2024:09:51:31,02AUG2024:09:51:31,74.39,74.39,02AUG2024:09:52:05,02AUG2024:09:52:04,72.8,72.81,72.8,72.8,02AUG2024:09:48:27,02AUG2024:09:48:27,02AUG2024:09:48:26,02AUG2024:09:48:26,72.75,72.75,02AUG2024:09:48:50,02AUG2024:09:48:49,73.9,73.9,73.9,73.9,73.5,73.5,0.488,0.487,0.488,0.489,0.425,0.425,0.0,43,76.66,103.20
02AUG2024:10:15:00,15min,Peter Sinks,UCC,270,74.3,75.8,72.9,76.85,76.90,76.37,76.61,02AUG2024:10:12:36,02AUG2024:10:12:36,02AUG2024:10:07:55,02AUG2024:10:07:55,.,75.71,02AUG2024:10:15:00,02AUG2024:10:07:22,72.44,72.45,73.18,73.14,02AUG2024:10:01:17,02AUG2024:10:01:16,02AUG2024:10:01:17,02AUG2024:10:01:17,.,72.78,02AUG2024:10:15:00,02AUG2024:10:01:23,74.29,74.29,74.73,74.79,.,74.22,0.9060,0.9120,0.6740,0.7200,.,0.6820,777,796,02AUG2024:10:14:40,10.7,02AUG2024:10:09:04,5.4,102,24.6300,4540,4554,4464,13.6,74.98,75.13,76.68,02AUG2024:10:07:10,76.82,02AUG2024:10:07:15,73.44,02AUG2024:10:00:05,73.45,02AUG2024:10:03:55,76.17,76.16,76.17,76.17,02AUG2024:10:08:04,02AUG2024:10:08:04,02AUG2024:10:08:04,02AUG2024:10:08:04,75.42,75.42,02AUG2024:10:08:20,02AUG2024:10:08:19,72.88,72.88,72.88,72.88,02AUG2024:10:01:24,02AUG2024:10:01:24,02AUG2024:10:01:24,02AUG2024:10:01:24,72.99,72.99,02AUG2024:10:00:07,02AUG2024:10:00:06,74.52,74.52,74.52,74.52,74.21,74.21,0.71,0.708,0.71,0.711,0.606,0.604,0.0,47,76.65,103.20
02AUG2024:10:30:00,15min,Peter Sinks,UCC,270,74.6,76.3,73.5,76.95,76.97,77.26,77.45,02AUG2024:10:19:36,02AUG2024:10:19:35,02AUG2024:10:19:37,02AUG2024:10:19:37,.,76.27,02AUG2024:10:30:00,02AUG2024:10:19:38,72.67,72.64,73.42,73.32,02AUG2024:10:16:07,02AUG2024:10:16:07,02AUG2024:10:16:08,02AUG2024:10:16:08,.,73.22,02AUG2024:10:30:00,02AUG2024:10:16:08,74.66,74.67,75.18,75.27,.,74.61,0.8210,0.8230,0.7940,0.8160,.,0.6150,803,820,02AUG2024:10:27:34,13.8,02AUG2024:10:26:54,5.1,78,40.2400,4529,4542,4453,13.6,75.40,75.51,77.29,02AUG2024:10:20:45,77.31,02AUG2024:10:20:40,73.92,02AUG2024:10:16:05,73.98,02AUG2024:10:16:15,76.76,76.75,76.75,76.76,02AUG2024:10:19:42,02AUG2024:10:19:42,02AUG2024:10:19:42,02AUG2024:10:19:41,75.83,75.83,02AUG2024:10:19:51,02AUG2024:10:19:50,73.42,73.43,73.42,73.42,02AUG2024:10:16:15,02AUG2024:10:16:14,02AUG2024:10:16:14,02AUG2024:10:16:14,73.57,73.57,02AUG2024:10:16:29,02AUG2024:10:16:28,74.94,74.94,74.94,74.94,74.61,74.61,0.708,0.708,0.708,0.709,0.537,0.537,0.0,33,76.63,103.20
02AUG2024:10:45:00,15min,Peter Sinks,UCC,270,74.8,76.2,73.8,77.76,77.79,76.82,77.13,02AUG2024:10:41:50,02AUG2024:10:41:50,02AUG2024:10:41:53,02AUG2024:10:41:53,.,76.55,02AUG2024:10:45:00,02AUG2024:10:41:53,73.33,73.34,73.76,73.81,02AUG2024:10:39:20,02AUG2024:10:39:20,02AUG2024:10:39:22,02AUG2024:10:39:22,.,73.66,02AUG2024:10:45:00,02AUG2024:10:45:00,74.78,74.80,75.10,75.18,.,74.73,0.8080,0.8070,0.5730,0.5960,.,0.5480,830,843,02AUG2024:10:42:01,12.9,02AUG2024:10:35:23,6.2,72,35.2500,4523,4535,4446,13.5,75.47,75.63,77.27,02AUG2024:10:41:55,77.18,02AUG2024:10:30:40,74.30,02AUG2024:10:37:55,74.17,02AUG2024:10:45:00,76.63,76.61,76.62,76.64,02AUG2024:10:41:57,02AUG2024:10:41:57,02AUG2024:10:41:57,02AUG2024:10:41:56,75.69,75.69,02AUG2024:10:35:13,02AUG2024:10:35:12,73.82,73.83,73.83,73.82,02AUG2024:10:39:30,02AUG2024:10:39:30,02AUG2024:10:39:29,02AUG2024:10:39:29,73.83,73.85,02AUG2024:10:30:01,02AUG2024:10:30:01,74.97,74.97,74.97,74.97,74.73,74.73,0.564,0.563,0.565,0.566,0.447,0.447,0.0,69,76.62,103.20
02AUG2024:11:00:00,15min,Peter Sinks,UCC,270,74.8,77.4,73.2,79.26,79.20,78.04,78.33,02AUG2024:10:56:00,02AUG2024:10:56:00,02AUG2024:10:56:00,02AUG2024:10:56:00,.,77.55,02AUG2024:11:00:00,02AUG2024:10:56:01,72.71,72.74,73.35,73.32,02AUG2024:10:58:59,02AUG2024:10:58:56,02AUG2024:10:58:57,02AUG2024:10:58:56,.,73.04,02AUG2024:11:00:00,02AUG2024:10:59:12,74.81,74.83,75.10,75.20,.,74.76,1.0780,1.0810,0.8090,0.8450,.,0.8370,854,871,02AUG2024:10:59:59,14.9,02AUG2024:10:58:15,5.8,63,40.6600,4519,4522,4443,13.5,75.54,75.67,78.73,02AUG2024:10:50:50,79.21,02AUG2024:10:56:05,73.60,02AUG2024:10:59:40,73.56,02AUG2024:10:59:45,77.85,77.84,77.85,77.86,02AUG2024:10:56:07,02AUG2024:10:56:07,02AUG2024:10:56:07,02AUG2024:10:56:06,76.88,76.88,02AUG2024:10:56:22,02AUG2024:10:56:21,73.21,73.21,73.21,73.2,02AUG2024:10:59:08,02AUG2024:10:59:07,02AUG2024:10:59:07,02AUG2024:10:59:07,73.2,73.2,02AUG2024:10:59:24,02AUG2024:10:59:23,74.99,74.99,74.99,74.99,74.78,74.78,0.851,0.85,0.851,0.853,0.732,0.733,0.1,67,76.62,103.20
02AUG2024:11:15:00,15min,Peter Sinks,UCC,270,75.1,77.4,73.4,78.46,78.50,77.66,77.84,02AUG2024:11:13:04,02AUG2024:11:13:04,02AUG2024:11:13:16,02AUG2024:11:13:04,.,77.34,02AUG2024:11:15:00,02AUG2024:11:13:15,73.12,73.13,73.59,73.57,02AUG2024:11:09:33,02AUG2024:11:09:33,02AUG2024:11:09:33,02AUG2024:11:09:33,.,73.39,02AUG2024:11:15:00,02AUG2024:11:00:01,75.15,75.18,75.30,75.41,.,75.07,1.0990,1.0830,0.8680,0.8850,.,0.8470,877,888,02AUG2024:11:12:07,14.7,02AUG2024:11:09:14,5.8,38,45.0800,4514,4517,4439,13.5,75.77,75.92,78.62,02AUG2024:11:13:10,78.48,02AUG2024:11:13:10,73.69,02AUG2024:11:00:01,73.78,02AUG2024:11:00:01,77.76,77.75,77.76,77.78,02AUG2024:11:13:17,02AUG2024:11:13:17,02AUG2024:11:13:16,02AUG2024:11:13:16,77.07,77.07,02AUG2024:11:13:34,02AUG2024:11:13:33,73.64,73.64,73.64,73.64,02AUG2024:11:09:39,02AUG2024:11:09:38,02AUG2024:11:09:38,02AUG2024:11:09:38,73.23,73.23,02AUG2024:11:00:02,02AUG2024:11:00:01,75.25,75.25,75.25,75.25,75.04,75.04,0.879,0.877,0.878,0.88,0.779,0.777,0.0,65,76.63,103.20
02AUG2024:11:30:00,15min,Peter Sinks,UCC,270,75.5,77.6,74.3,78.54,78.56,78.16,78.36,02AUG2024:11:23:03,02AUG2024:11:23:03,02AUG2024:11:23:32,02AUG2024:11:23:32,.,77.67,02AUG2024:11:30:00,02AUG2024:11:23:06,73.16,73.23,74.10,74.10,02AUG2024:11:17:15,02AUG2024:11:17:15,02AUG2024:11:17:16,02AUG2024:11:17:15,.,74.06,02AUG2024:11:30:00,02AUG2024:11:17:25,75.53,75.56,75.73,75.83,.,75.47,1.0140,1.0010,0.8160,0.8390,.,0.7260,895,904,02AUG2024:11:29:58,16.4,02AUG2024:11:27:55,6.3,54,39.0200,4511,4514,4435,13.5,76.24,76.37,78.73,02AUG2024:11:27:50,79.09,02AUG2024:11:23:05,74.64,02AUG2024:11:17:15,74.89,02AUG2024:11:19:35,77.95,77.95,77.95,77.96,02AUG2024:11:23:10,02AUG2024:11:23:10,02AUG2024:11:23:10,02AUG2024:11:23:10,77.25,77.25,02AUG2024:11:23:34,02AUG2024:11:23:33,74.06,74.06,74.05,74.05,02AUG2024:11:17:26,02AUG2024:11:17:25,02AUG2024:11:17:25,02AUG2024:11:17:25,74.44,74.44,02AUG2024:11:17:36,02AUG2024:11:17:35,75.66,75.66,75.66,75.66,75.46,75.46,0.795,0.794,0.795,0.797,0.607,0.607,0.0,76,76.63,103.20
02AUG2024:11:45:00,15min,Peter Sinks,UCC,270,75.2,77.2,73.8,78.73,78.73,77.88,78.04,02AUG2024:11:43:10,02AUG2024:11:43:10,02AUG2024:11:43:10,02AUG2024:11:43:10,.,77.42,02AUG2024:11:45:00,02AUG2024:11:43:11,73.26,73.29,73.93,73.89,02AUG2024:11:30:42,02AUG2024:11:40:47,02AUG2024:11:40:50,02AUG2024:11:40:50,.,73.69,02AUG2024:11:45:00,02AUG2024:11:41:01,75.25,75.26,75.49,75.58,.,75.18,1.0910,1.0950,0.8110,0.8450,.,0.7860,912,921,02AUG2024:11:44:00,13.6,02AUG2024:11:32:34,6.1,62,32.0600,4511,4515,4436,13.5,76.02,76.12,78.35,02AUG2024:11:39:25,78.28,02AUG2024:11:39:35,74.61,02AUG2024:11:40:50,74.62,02AUG2024:11:31:25,77.59,77.58,77.59,77.6,02AUG2024:11:43:14,02AUG2024:11:43:13,02AUG2024:11:43:13,02AUG2024:11:43:13,76.8,76.8,02AUG2024:11:39:51,02AUG2024:11:39:50,73.82,73.82,73.82,73.81,02AUG2024:11:40:51,02AUG2024:11:40:51,02AUG2024:11:40:51,02AUG2024:11:40:51,73.8,73.8,02AUG2024:11:41:15,02AUG2024:11:41:14,75.39,75.39,75.39,75.39,75.18,75.18,0.815,0.814,0.816,0.818,0.662,0.662,0.0,134,76.62,103.20
02AUG2024:12:00:00,15min,Peter Sinks,UCC,270,75.6,77.3,74.3,78.81,78.79,77.94,78.21,02AUG2024:11:57:54,02AUG2024:11:57:54,02AUG2024:11:57:54,02AUG2024:11:57:54,.,77.59,02AUG2024:12:00:00,02AUG2024:11:57:54,73.75,73.76,74.17,74.25,02AUG2024:11:52:56,02AUG2024:11:52:56,02AUG2024:11:48:53,02AUG2024:11:52:56,.,74.19,02AUG2024:12:00:00,02AUG2024:11:53:00,75.64,75.66,75.93,76.01,.,75.59,1.0680,1.0610,0.7910,0.8240,.,0.7220,924,932,02AUG2024:11:59:52,11.6,02AUG2024:11:51:53,5.4,67,31.4800,4479,4482,4404,13.1,76.39,76.54,78.46,02AUG2024:11:58:00,78.76,02AUG2024:11:47:45,74.89,02AUG2024:11:49:00,75.06,02AUG2024:11:49:05,77.66,77.65,77.67,77.68,02AUG2024:11:59:55,02AUG2024:11:59:55,02AUG2024:11:59:55,02AUG2024:11:59:55,77,77,02AUG2024:11:58:03,02AUG2024:11:58:02,74.18,74.19,74.18,74.18,02AUG2024:11:53:02,02AUG2024:11:53:02,02AUG2024:11:53:02,02AUG2024:11:53:01,74.46,74.46,02AUG2024:11:53:17,02AUG2024:11:53:16,75.81,75.81,75.81,75.81,75.58,75.58,0.782,0.78,0.783,0.785,0.56,0.561,0.3,75,76.62,103.20
02AUG2024:12:15:00,15min,Peter Sinks,UCC,270,76.1,78.8,74.0,80.80,80.80,79.72,79.94,02AUG2024:12:06:59,02AUG2024:12:06:59,02AUG2024:12:06:59,02AUG2024:12:06:59,.,79.38,02AUG2024:12:15:00,02AUG2024:12:06:59,73.39,73.37,74.06,74.03,02AUG2024:12:04:17,02AUG2024:12:04:17,02AUG2024:12:04:15,02AUG2024:12:04:15,.,73.75,02AUG2024:12:15:00,02AUG2024:12:04:18,76.14,76.16,76.31,76.40,.,76.08,1.3790,1.3830,0.9920,1.0360,.,1.0580,938,946,02AUG2024:12:12:55,16.9,02AUG2024:12:10:02,6.3,64,40.8000,4376,4378,4301,13.1,76.84,76.90,79.66,02AUG2024:12:06:20,79.70,02AUG2024:12:06:20,74.50,02AUG2024:12:04:25,74.52,02AUG2024:12:00:45,79.11,79.11,79.12,79.13,02AUG2024:12:07:01,02AUG2024:12:07:00,02AUG2024:12:07:00,02AUG2024:12:07:00,78.57,78.57,02AUG2024:12:07:03,02AUG2024:12:07:02,73.9,73.9,73.9,73.9,02AUG2024:12:04:23,02AUG2024:12:04:22,02AUG2024:12:04:22,02AUG2024:12:04:22,74.02,74.02,02AUG2024:12:04:31,02AUG2024:12:04:30,76.25,76.25,76.25,76.25,76.08,76.08,1.046,1.045,1.047,1.049,0.935,0.935,0.0,34,76.61,103.20
02AUG2024:12:30:00,15min,Peter Sinks,UCC,270,76.8,79.7,74.9,81.50,81.50,80.40,80.80,02AUG2024:12:22:32,02AUG2024:12:22:31,02AUG2024:12:22:32,02AUG2024:12:22:32,.,80.00,02AUG2024:12:30:00,02AUG2024:12:22:32,74.27,74.09,74.57,74.52,02AUG2024:12:27:42,02AUG2024:12:27:42,02AUG2024:12:27:43,02AUG2024:12:27:43,.,74.67,02AUG2024:12:30:00,02AUG2024:12:17:50,76.81,76.77,76.99,77.10,.,76.77,1.3190,1.3210,1.0480,1.0780,.,1.0780,955,965,02AUG2024:12:27:47,12.5,02AUG2024:12:26:43,4.7,112,81.7000,4379,4384,4307,13.1,77.44,77.43,80.50,02AUG2024:12:22:40,80.30,02AUG2024:12:25:25,75.22,02AUG2024:12:17:25,75.36,02AUG2024:12:17:25,80.1,80.1,80.1,80.1,02AUG2024:12:22:35,02AUG2024:12:22:35,02AUG2024:12:22:34,02AUG2024:12:22:34,79.28,79.28,02AUG2024:12:22:49,02AUG2024:12:22:48,74.83,74.83,74.83,74.83,02AUG2024:12:17:55,02AUG2024:12:17:55,02AUG2024:12:17:55,02AUG2024:12:17:54,74.95,74.95,02AUG2024:12:18:01,02AUG2024:12:18:00,76.93,76.93,76.93,76.93,76.78,76.78,1.075,1.073,1.075,1.076,0.997,0.998,0.4,36,76.60,103.20
02AUG2024:12:45:00,15min,Peter Sinks,UCC,270,77.0,78.9,75.6,80.50,80.50,79.57,79.94,02AUG2024:12:33:00,02AUG2024:12:32:59,02AUG2024:12:44:36,02AUG2024:12:44:36,.,79.00,02AUG2024:12:45:00,02AUG2024:12:34:46,74.95,74.83,75.29,75.23,02AUG2024:12:36:05,02AUG2024:12:36:04,02AUG2024:12:41:18,02AUG2024:12:41:17,.,75.37,02AUG2024:12:45:00,02AUG2024:12:36:07,77.07,77.00,77.19,77.30,.,77.00,1.1360,1.1790,0.8890,0.9310,.,0.8390,965,973,02AUG2024:12:38:47,13.8,02AUG2024:12:41:09,4.7,111,61.3400,4383,4385,4310,13.1,77.62,77.65,80.30,02AUG2024:12:33:05,80.60,02AUG2024:12:33:05,75.87,02AUG2024:12:36:10,75.87,02AUG2024:12:36:05,79.24,79.23,79.24,79.24,02AUG2024:12:34:51,02AUG2024:12:34:50,02AUG2024:12:34:50,02AUG2024:12:34:50,78.5,78.5,02AUG2024:12:35:03,02AUG2024:12:35:02,75.53,75.54,75.53,75.53,02AUG2024:12:36:13,02AUG2024:12:36:12,02AUG2024:12:36:12,02AUG2024:12:36:12,75.73,75.73,02AUG2024:12:36:19,02AUG2024:12:36:18,77.13,77.14,77.14,77.14,76.98,76.99,0.897,0.895,0.897,0.899,0.721,0.722,0.0,70,76.58,103.10
02AUG2024:13:00:00,15min,Peter Sinks,UCC,270,77.5,79.3,75.4,80.50,80.50,79.83,79.95,02AUG2024:12:49:57,02AUG2024:12:49:56,02AUG2024:12:49:58,02AUG2024:12:49:58,.,79.50,02AUG2024:13:00:00,02AUG2024:12:49:58,74.56,74.38,75.43,75.34,02AUG2024:12:45:19,02AUG2024:12:45:19,02AUG2024:12:45:20,02AUG2024:12:45:20,.,75.22,02AUG2024:13:00:00,02AUG2024:12:45:20,77.47,77.48,77.56,77.66,.,77.42,1.1750,1.1940,0.9510,0.9750,.,0.9360,964,972,02AUG2024:12:49:48,14.5,02AUG2024:12:51:59,5.4,62,72.1700,4390,4392,4317,13.1,78.07,78.10,80.20,02AUG2024:12:49:55,80.60,02AUG2024:12:50:00,75.38,02AUG2024:12:45:25,75.22,02AUG2024:12:45:25,79.66,79.65,79.66,79.67,02AUG2024:12:50:02,02AUG2024:12:50:02,02AUG2024:12:50:01,02AUG2024:12:50:01,78.97,78.97,02AUG2024:12:50:17,02AUG2024:12:50:16,75.19,75.2,75.19,75.19,02AUG2024:12:45:24,02AUG2024:12:45:24,02AUG2024:12:45:24,02AUG2024:12:45:24,75.52,75.52,02AUG2024:12:45:41,02AUG2024:12:45:40,77.54,77.54,77.54,77.54,77.42,77.42,0.965,0.964,0.965,0.967,0.85,0.85,1.5,73,76.57,103.10
02AUG2024:13:15:00,15min,Peter Sinks,UCC,270,77.8,80.2,76.1,81.20,81.20,80.60,80.80,02AUG2024:13:00:19,02AUG2024:13:00:19,02AUG2024:13:00:26,02AUG2024:13:00:26,.,80.30,02AUG2024:13:15:00,02AUG2024:13:00:26,75.32,75.65,75.87,76.01,02AUG2024:13:05:29,02AUG2024:13:05:17,02AUG2024:13:05:17,02AUG2024:13:05:29,.,75.79,02AUG2024:13:15:00,02AUG2024:13:05:30,77.75,77.80,77.92,78.06,.,77.71,1.2620,1.2350,0.9960,1.0080,.,0.9870,950,963,02AUG2024:13:00:08,13.6,02AUG2024:13:12:31,4.9,25,47.3400,4389,4396,4317,13.1,78.42,78.49,81.80,02AUG2024:13:00:30,81.60,02AUG2024:13:00:25,76.33,02AUG2024:13:02:05,76.64,02AUG2024:13:01:45,80.6,80.6,80.6,80.6,02AUG2024:13:00:29,02AUG2024:13:00:29,02AUG2024:13:00:29,02AUG2024:13:00:29,79.7,79.7,02AUG2024:13:11:31,02AUG2024:13:11:30,75.98,75.98,75.97,75.97,02AUG2024:13:05:31,02AUG2024:13:05:30,02AUG2024:13:05:30,02AUG2024:13:05:30,76.2,76.2,02AUG2024:13:05:40,02AUG2024:13:05:39,77.89,77.89,77.89,77.89,77.72,77.72,1.013,1.012,1.013,1.015,0.891,0.891,0.7,139,76.56,103.10
02AUG2024:13:30:00,15min,Peter Sinks,UCC,270,77.4,80.3,75.7,82.30,82.30,81.00,81.20,02AUG2024:13:19:56,02AUG2024:13:19:56,02AUG2024:13:24:17,02AUG2024:13:24:17,.,80.90,02AUG2024:13:30:00,02AUG2024:13:24:17,74.95,74.64,75.42,75.34,02AUG2024:13:21:24,02AUG2024:13:21:24,02AUG2024:13:21:28,02AUG2024:13:21:28,.,75.59,02AUG2024:13:30:00,02AUG2024:13:21:28,77.35,77.39,77.45,77.56,.,77.32,1.3470,1.3410,1.0540,1.0640,.,1.0830,936,945,02AUG2024:13:18:37,12.9,02AUG2024:13:25:30,5.7,40,50.6400,4387,4391,4316,13.2,78.09,78.13,81.60,02AUG2024:13:20:05,81.80,02AUG2024:13:20:00,75.97,02AUG2024:13:21:30,76.05,02AUG2024:13:21:35,80.8,80.8,80.8,80.8,02AUG2024:13:24:20,02AUG2024:13:24:19,02AUG2024:13:24:19,02AUG2024:13:24:19,79.86,79.86,02AUG2024:13:24:31,02AUG2024:13:24:30,75.49,75.5,75.49,75.48,02AUG2024:13:21:33,02AUG2024:13:21:32,02AUG2024:13:21:32,02AUG2024:13:21:32,75.96,75.96,02AUG2024:13:30:00,02AUG2024:13:30:00,77.45,77.45,77.45,77.45,77.34,77.34,1.083,1.081,1.083,1.085,0.983,0.984,0.0,80,76.56,103.10
02AUG2024:13:45:00,15min,Peter Sinks,UCC,270,77.8,79.5,76.1,81.10,81.20,80.30,80.60,02AUG2024:13:42:52,02AUG2024:13:42:52,02AUG2024:13:42:54,02AUG2024:13:42:52,.,79.86,02AUG2024:13:45:00,02AUG2024:13:42:56,75.79,75.76,76.17,76.36,02AUG2024:13:39:24,02AUG2024:13:39:24,02AUG2024:13:31:15,02AUG2024:13:31:17,.,76.16,02AUG2024:13:45:00,02AUG2024:13:30:01,77.85,77.88,78.05,78.17,.,77.79,1.0280,1.0210,0.7120,0.7300,.,0.7230,919,938,02AUG2024:13:30:24,16.4,02AUG2024:13:42:53,5.1,41,43.8000,4388,4391,4316,13.1,78.52,78.61,81.10,02AUG2024:13:43:00,80.90,02AUG2024:13:32:00,76.05,02AUG2024:13:31:25,76.32,02AUG2024:13:31:20,80,80,80,80,02AUG2024:13:43:04,02AUG2024:13:43:03,02AUG2024:13:43:03,02AUG2024:13:43:03,79.06,79.06,02AUG2024:13:43:17,02AUG2024:13:43:16,76.28,76.29,76.28,76.28,02AUG2024:13:31:25,02AUG2024:13:31:24,02AUG2024:13:31:24,02AUG2024:13:31:24,75.96,75.96,02AUG2024:13:30:02,02AUG2024:13:30:01,77.98,77.98,77.98,77.98,77.76,77.76,0.749,0.747,0.748,0.75,0.638,0.635,0.0,37,76.55,103.10
02AUG2024:14:00:00,15min,Peter Sinks,UCC,270,77.5,78.7,76.1,80.40,80.40,79.14,79.34,02AUG2024:13:51:24,02AUG2024:13:51:24,02AUG2024:13:59:50,02AUG2024:13:59:50,.,78.98,02AUG2024:14:00:00,02AUG2024:13:51:26,75.03,75.07,75.90,75.87,02AUG2024:13:49:03,02AUG2024:13:49:03,02AUG2024:13:49:04,02AUG2024:13:49:04,.,75.97,02AUG2024:14:00:00,02AUG2024:13:49:08,77.51,77.46,77.67,77.77,.,77.45,0.8750,0.8740,0.6330,0.6680,.,0.6030,896,914,02AUG2024:13:45:05,14.9,02AUG2024:13:59:51,5.3,120,75.8000,4387,4388,4318,13.1,78.05,78.10,80.70,02AUG2024:13:51:30,80.50,02AUG2024:13:51:30,76.75,02AUG2024:13:49:15,76.77,02AUG2024:13:49:05,78.99,78.98,79,79.01,02AUG2024:13:51:30,02AUG2024:13:51:30,02AUG2024:13:51:30,02AUG2024:13:51:30,78.38,78.38,02AUG2024:13:56:24,02AUG2024:13:56:23,75.93,75.94,75.92,75.91,02AUG2024:13:49:12,02AUG2024:13:49:11,02AUG2024:13:49:11,02AUG2024:13:49:11,76.32,76.32,02AUG2024:13:50:26,02AUG2024:13:50:25,77.59,77.59,77.59,77.59,77.44,77.44,0.615,0.614,0.616,0.618,0.49,0.491,0.2,42,76.55,103.10
02AUG2024:14:15:00,15min,Peter Sinks,UCC,270,78.1,80.7,77.1,81.40,81.40,81.00,81.20,02AUG2024:14:06:38,02AUG2024:14:06:38,02AUG2024:14:06:38,02AUG2024:14:06:38,.,80.80,02AUG2024:14:15:00,02AUG2024:14:06:38,76.50,76.38,77.19,77.30,02AUG2024:14:08:56,02AUG2024:14:10:58,02AUG2024:14:08:12,02AUG2024:14:08:12,.,76.84,02AUG2024:14:15:00,02AUG2024:14:13:15,78.13,78.09,78.75,78.83,.,78.07,1.0680,1.0930,0.7650,0.7970,.,0.8650,862,885,02AUG2024:14:00:03,13.2,02AUG2024:14:00:11,3.5,128,67.7000,4389,4387,4321,13.1,78.86,78.86,81.70,02AUG2024:14:06:30,81.70,02AUG2024:14:06:40,77.27,02AUG2024:14:10:40,77.32,02AUG2024:14:01:45,81,81,81,81,02AUG2024:14:06:40,02AUG2024:14:06:40,02AUG2024:14:06:40,02AUG2024:14:06:40,80.4,80.4,02AUG2024:14:06:58,02AUG2024:14:06:57,77.2,77.21,77.2,77.19,02AUG2024:14:08:19,02AUG2024:14:08:19,02AUG2024:14:08:19,02AUG2024:14:08:19,77.02,77.02,02AUG2024:14:13:33,02AUG2024:14:13:32,78.44,78.44,78.44,78.44,78.06,78.06,0.824,0.824,0.824,0.825,0.802,0.802,0.0,28,76.53,103.10
02AUG2024:14:30:00,15min,Peter Sinks,UCC,270,78.3,80.9,76.2,82.20,82.20,82.10,82.30,02AUG2024:14:29:07,02AUG2024:14:29:07,02AUG2024:14:29:06,02AUG2024:14:29:07,.,81.00,02AUG2024:14:30:00,02AUG2024:14:29:08,75.90,75.75,76.15,76.13,02AUG2024:14:23:23,02AUG2024:14:21:56,02AUG2024:14:21:59,02AUG2024:14:21:56,.,76.13,02AUG2024:14:30:00,02AUG2024:14:22:15,78.38,78.29,78.92,79.03,.,78.33,1.2930,1.3380,1.1300,1.1520,.,1.0660,838,849,02AUG2024:14:15:03,11.6,02AUG2024:14:20:06,4.4,175,50.3000,4382,4380,4316,13.1,78.91,78.91,82.10,02AUG2024:14:29:10,81.80,02AUG2024:14:28:00,76.59,02AUG2024:14:25:05,76.68,02AUG2024:14:22:05,81.5,81.5,81.5,81.5,02AUG2024:14:29:12,02AUG2024:14:29:12,02AUG2024:14:29:11,02AUG2024:14:29:11,80.3,80.3,02AUG2024:14:29:16,02AUG2024:14:29:15,76.13,76.13,76.13,76.12,02AUG2024:14:22:06,02AUG2024:14:22:06,02AUG2024:14:22:06,02AUG2024:14:22:05,76.29,76.29,02AUG2024:14:22:30,02AUG2024:14:22:29,78.66,78.66,78.66,78.66,78.33,78.33,1.101,1.1,1.101,1.102,0.993,0.993,1.5,135,76.52,103.10
02AUG2024:14:45:00,15min,Peter Sinks,UCC,270,79.4,81.9,77.1,82.70,82.70,82.50,82.70,02AUG2024:14:44:25,02AUG2024:14:44:25,02AUG2024:14:34:04,02AUG2024:14:34:04,.,82.00,02AUG2024:14:45:00,02AUG2024:14:34:04,76.34,76.43,77.30,77.31,02AUG2024:14:37:42,02AUG2024:14:37:42,02AUG2024:14:37:39,02AUG2024:14:37:39,.,76.85,02AUG2024:14:45:00,02AUG2024:14:37:45,79.39,79.39,79.65,79.79,.,79.34,1.3860,1.3780,1.2000,1.2260,.,1.1850,820,830,02AUG2024:14:30:49,18.4,02AUG2024:14:34:06,6.2,79,87.4000,4377,4371,4309,13.1,80.10,80.10,82.90,02AUG2024:14:34:05,82.90,02AUG2024:14:44:30,77.97,02AUG2024:14:37:45,77.85,02AUG2024:14:37:45,82.2,82.2,82.2,82.2,02AUG2024:14:34:05,02AUG2024:14:34:05,02AUG2024:14:34:04,02AUG2024:14:34:04,81.5,81.5,02AUG2024:14:34:11,02AUG2024:14:34:10,77.01,77.02,77.01,77.01,02AUG2024:14:37:47,02AUG2024:14:37:46,02AUG2024:14:37:46,02AUG2024:14:37:46,77.09,77.09,02AUG2024:14:38:07,02AUG2024:14:38:06,79.55,79.55,79.55,79.55,79.33,79.33,1.209,1.208,1.209,1.21,1.124,1.124,0.4,71,76.50,103.10
02AUG2024:15:00:00,15min,Peter Sinks,UCC,270,79.0,80.8,77.6,81.90,82.00,81.30,81.40,02AUG2024:14:52:34,02AUG2024:14:52:33,02AUG2024:14:53:06,02AUG2024:14:53:06,.,80.90,02AUG2024:15:00:00,02AUG2024:14:53:06,77.00,76.93,77.48,77.49,02AUG2024:14:58:45,02AUG2024:14:58:45,02AUG2024:14:59:35,02AUG2024:14:59:35,.,77.36,02AUG2024:15:00:00,02AUG2024:14:59:35,79.02,79.10,79.12,79.27,.,78.98,1.0850,1.0710,0.8650,0.8770,.,0.8530,780,809,02AUG2024:14:45:39,12.7,02AUG2024:14:54:38,6.9,354,43.2100,4377,4369,4305,13.1,79.71,79.78,81.80,02AUG2024:14:47:05,81.90,02AUG2024:14:53:10,77.79,02AUG2024:14:56:35,78.10,02AUG2024:14:56:30,80.9,80.9,80.9,80.9,02AUG2024:14:47:14,02AUG2024:14:47:13,02AUG2024:14:47:13,02AUG2024:14:47:13,80.6,80.6,02AUG2024:14:53:10,02AUG2024:14:53:09,77.58,77.58,77.57,77.56,02AUG2024:14:59:40,02AUG2024:14:59:39,02AUG2024:14:59:39,02AUG2024:14:59:39,77.66,77.66,02AUG2024:14:59:40,02AUG2024:14:59:39,79.13,79.13,79.13,79.13,79,79,0.876,0.875,0.876,0.878,0.763,0.764,0.0,68,76.50,103.10
02AUG2024:15:15:00,15min,Peter Sinks,UCC,270,79.9,81.5,78.1,82.60,82.60,82.30,82.40,02AUG2024:15:06:06,02AUG2024:15:06:06,02AUG2024:15:06:09,02AUG2024:15:06:09,.,81.60,02AUG2024:15:15:00,02AUG2024:15:06:09,78.06,78.04,78.28,78.37,02AUG2024:15:00:27,02AUG2024:15:00:27,02AUG2024:15:00:01,02AUG2024:15:00:01,.,78.15,02AUG2024:15:15:00,02AUG2024:15:00:01,79.93,79.95,80.10,80.30,.,79.86,0.9100,0.9020,0.7890,0.7790,.,0.6810,756,777,02AUG2024:15:02:47,11.0,02AUG2024:15:07:54,5.4,307,80.9000,4380,4377,4312,13.1,80.50,80.50,82.80,02AUG2024:15:01:40,82.50,02AUG2024:15:01:35,78.80,02AUG2024:15:10:00,78.84,02AUG2024:15:10:05,81.8,81.8,81.8,81.8,02AUG2024:15:06:11,02AUG2024:15:06:11,02AUG2024:15:06:11,02AUG2024:15:06:10,81.2,81.2,02AUG2024:15:01:53,02AUG2024:15:01:52,78.32,78.32,78.32,78.32,02AUG2024:15:00:06,02AUG2024:15:00:06,02AUG2024:15:00:06,02AUG2024:15:00:05,77.9,77.92,02AUG2024:15:00:01,02AUG2024:15:00:01,80,80,80,80,79.81,79.82,0.733,0.732,0.733,0.734,0.626,0.624,0.1,67,76.49,103.00
02AUG2024:15:30:00,15min,Peter Sinks,UCC,270,79.2,80.9,77.9,81.80,81.80,81.40,81.60,02AUG2024:15:17:45,02AUG2024:15:17:45,02AUG2024:15:17:45,02AUG2024:15:17:45,.,80.90,02AUG2024:15:30:00,02AUG2024:15:17:46,77.25,77.44,77.71,77.88,02AUG2024:15:23:17,02AUG2024:15:19:14,02AUG2024:15:23:16,02AUG2024:15:23:16,.,77.74,02AUG2024:15:30:00,02AUG2024:15:23:18,79.15,79.18,79.42,79.57,.,79.12,0.8980,0.8920,0.7490,0.7530,.,0.7320,685,744,02AUG2024:15:15:01,17.3,02AUG2024:15:17:55,4.6,333,73.3100,4374,4369,4306,13.0,79.73,79.76,81.80,02AUG2024:15:25:15,82.20,02AUG2024:15:15:01,77.74,02AUG2024:15:23:20,78.12,02AUG2024:15:23:15,81,81,81,81,02AUG2024:15:15:01,02AUG2024:15:17:50,02AUG2024:15:17:50,02AUG2024:15:17:50,80.8,80.8,02AUG2024:15:15:02,02AUG2024:15:15:01,77.75,77.75,77.75,77.75,02AUG2024:15:23:20,02AUG2024:15:23:20,02AUG2024:15:23:20,02AUG2024:15:23:20,77.97,77.97,02AUG2024:15:24:34,02AUG2024:15:24:33,79.34,79.34,79.34,79.34,79.15,79.15,0.756,0.755,0.755,0.755,0.707,0.705,1.6,69,76.48,103.00
02AUG2024:15:45:00,15min,Peter Sinks,UCC,270,79.0,80.1,77.8,81.20,81.20,80.60,80.70,02AUG2024:15:37:04,02AUG2024:15:37:04,02AUG2024:15:37:04,02AUG2024:15:37:04,.,80.30,02AUG2024:15:45:00,02AUG2024:15:37:05,77.13,77.33,77.71,77.86,02AUG2024:15:38:14,02AUG2024:15:38:14,02AUG2024:15:38:14,02AUG2024:15:38:14,.,77.66,02AUG2024:15:45:00,02AUG2024:15:38:16,78.95,79.00,79.22,79.35,.,78.91,0.7530,0.7440,0.5070,0.5140,.,0.5140,684,703,02AUG2024:15:31:21,11.4,02AUG2024:15:36:42,5.1,15,45.6400,4378,4373,4309,13.1,79.63,79.74,81.00,02AUG2024:15:35:40,81.20,02AUG2024:15:36:40,78.24,02AUG2024:15:38:15,78.28,02AUG2024:15:38:15,80.4,80.4,80.4,80.4,02AUG2024:15:37:12,02AUG2024:15:37:12,02AUG2024:15:37:12,02AUG2024:15:37:11,79.87,79.87,02AUG2024:15:35:53,02AUG2024:15:35:52,77.68,77.68,77.68,77.67,02AUG2024:15:38:19,02AUG2024:15:38:19,02AUG2024:15:38:18,02AUG2024:15:38:18,77.87,77.87,02AUG2024:15:38:38,02AUG2024:15:38:37,79.14,79.14,79.13,79.13,78.92,78.91,0.524,0.523,0.524,0.526,0.419,0.419,0.5,132,76.47,103.00
02AUG2024:16:00:00,15min,Peter Sinks,UCC,270,78.9,81.2,77.5,81.70,81.80,81.60,81.70,02AUG2024:15:49:06,02AUG2024:15:49:06,02AUG2024:15:49:54,02AUG2024:15:49:54,.,81.10,02AUG2024:16:00:00,02AUG2024:15:48:53,77.09,77.06,77.76,77.89,02AUG2024:15:55:45,02AUG2024:15:55:46,02AUG2024:15:55:06,02AUG2024:15:55:06,.,77.22,02AUG2024:16:00:00,02AUG2024:15:56:13,78.95,78.96,79.44,79.53,.,78.90,0.9860,0.9860,0.8340,0.8440,.,0.8390,638,672,02AUG2024:15:45:02,11.4,02AUG2024:15:45:59,3.4,75,58.7400,4377,4372,4310,13.1,79.74,79.82,82.00,02AUG2024:15:49:00,82.20,02AUG2024:15:49:10,77.81,02AUG2024:15:55:30,77.94,02AUG2024:15:55:45,81.4,81.4,81.4,81.4,02AUG2024:15:48:55,02AUG2024:15:48:54,02AUG2024:15:48:54,02AUG2024:15:48:54,80.9,80.9,02AUG2024:15:49:13,02AUG2024:15:49:12,77.67,77.67,77.67,77.67,02AUG2024:15:55:15,02AUG2024:15:55:15,02AUG2024:15:55:15,02AUG2024:15:55:15,77.25,77.25,02AUG2024:15:56:17,02AUG2024:15:56:16,79.21,79.21,79.21,79.22,78.88,78.88,0.842,0.841,0.842,0.843,0.792,0.792,1.4,174,76.47,103.00
02AUG2024:16:15:00,15min,Peter Sinks,UCC,270,79.4,81.2,78.5,81.70,81.80,81.70,81.80,02AUG2024:16:06:34,02AUG2024:16:06:34,02AUG2024:16:06:35,02AUG2024:16:06:37,.,81.10,02AUG2024:16:15:00,02AUG2024:16:06:36,78.12,78.13,78.65,78.68,02AUG2024:16:08:04,02AUG2024:16:08:04,02AUG2024:16:09:05,02AUG2024:16:09:05,.,78.32,02AUG2024:16:15:00,02AUG2024:16:08:30,79.46,79.47,79.94,80.00,.,79.41,0.8450,0.8500,0.7750,0.7940,.,0.7100,527,621,02AUG2024:16:00:07,8.3,02AUG2024:16:09:40,3.4,49,89.3000,4373,4368,4306,13.0,80.00,80.10,82.00,02AUG2024:16:04:40,82.00,02AUG2024:16:06:35,78.91,02AUG2024:16:13:20,78.91,02AUG2024:16:01:40,81.4,81.4,81.4,81.4,02AUG2024:16:06:41,02AUG2024:16:06:41,02AUG2024:16:06:41,02AUG2024:16:06:41,80.9,80.9,02AUG2024:16:07:03,02AUG2024:16:07:02,78.58,78.59,78.58,78.58,02AUG2024:16:09:10,02AUG2024:16:08:34,02AUG2024:16:09:10,02AUG2024:16:09:10,78.43,78.43,02AUG2024:16:08:44,02AUG2024:16:08:43,79.73,79.73,79.73,79.73,79.41,79.41,0.743,0.743,0.743,0.744,0.665,0.665,0.1,95,76.45,103.00
02AUG2024:16:30:00,15min,Peter Sinks,UCC,270,78.8,80.0,77.9,80.40,80.50,80.20,80.30,02AUG2024:16:15:28,02AUG2024:16:15:28,02AUG2024:16:15:28,02AUG2024:16:15:28,.,79.97,02AUG2024:16:30:00,02AUG2024:16:15:45,77.43,77.48,77.88,78.00,02AUG2024:16:22:31,02AUG2024:16:22:32,02AUG2024:16:22:51,02AUG2024:16:22:51,.,77.77,02AUG2024:16:30:00,02AUG2024:16:22:38,78.83,78.89,78.96,79.07,.,78.78,0.6020,0.5750,0.5310,0.5300,.,0.4670,520,568,02AUG2024:16:26:20,14.7,02AUG2024:16:24:03,6.3,21,29.7300,4383,4371,4312,13.1,79.51,79.60,80.80,02AUG2024:16:15:05,80.80,02AUG2024:16:15:45,78.28,02AUG2024:16:22:35,78.42,02AUG2024:16:28:35,80.1,80.1,80.1,80.1,02AUG2024:16:15:36,02AUG2024:16:15:35,02AUG2024:16:15:35,02AUG2024:16:15:35,79.81,79.81,02AUG2024:16:15:52,02AUG2024:16:15:51,77.87,77.87,77.86,77.86,02AUG2024:16:22:39,02AUG2024:16:22:39,02AUG2024:16:22:39,02AUG2024:16:22:39,77.87,77.87,02AUG2024:16:23:01,02AUG2024:16:23:00,78.94,78.94,78.94,78.94,78.79,78.79,0.502,0.501,0.501,0.502,0.426,0.426,0.0,131,76.44,103.00
02AUG2024:16:45:00,15min,Peter Sinks,UCC,270,78.8,79.9,77.9,80.60,80.60,80.10,80.20,02AUG2024:16:30:15,02AUG2024:16:30:15,02AUG2024:16:30:16,02AUG2024:16:30:16,.,79.97,02AUG2024:16:45:00,02AUG2024:16:30:17,77.29,77.32,77.74,77.84,02AUG2024:16:33:55,02AUG2024:16:33:55,02AUG2024:16:33:55,02AUG2024:16:33:55,.,77.69,02AUG2024:16:45:00,02AUG2024:16:33:56,78.85,78.88,78.95,79.05,.,78.78,0.5910,0.5830,0.4710,0.4760,.,0.4500,483,555,02AUG2024:16:30:01,12.9,02AUG2024:16:31:56,5.8,36,27.2700,4388,4378,4319,13.1,79.50,79.57,80.80,02AUG2024:16:42:40,80.90,02AUG2024:16:30:20,78.21,02AUG2024:16:34:00,78.40,02AUG2024:16:34:00,80.1,80.1,80.1,80.1,02AUG2024:16:30:22,02AUG2024:16:30:22,02AUG2024:16:30:21,02AUG2024:16:30:21,79.74,79.74,02AUG2024:16:30:37,02AUG2024:16:30:36,77.77,77.77,77.77,77.76,02AUG2024:16:34:02,02AUG2024:16:34:01,02AUG2024:16:34:01,02AUG2024:16:34:01,77.99,77.99,02AUG2024:16:34:17,02AUG2024:16:34:16,78.93,78.93,78.93,78.93,78.77,78.77,0.465,0.465,0.465,0.466,0.396,0.396,1.3,135,76.44,103.00
02AUG2024:17:00:00,15min,Peter Sinks,UCC,270,78.5,80.2,77.8,80.80,80.80,80.40,80.50,02AUG2024:16:59:19,02AUG2024:16:59:19,02AUG2024:16:59:19,02AUG2024:16:59:19,.,80.20,02AUG2024:17:00:00,02AUG2024:16:59:19,77.61,77.63,77.85,77.92,02AUG2024:16:52:18,02AUG2024:16:52:18,02AUG2024:16:53:28,02AUG2024:16:53:28,.,77.69,02AUG2024:17:00:00,02AUG2024:16:53:28,78.49,78.51,78.65,78.74,.,78.43,0.6410,0.6380,0.5530,0.5600,.,0.5740,380,461,02AUG2024:16:59:37,10.3,02AUG2024:16:48:44,4.4,46,26.4200,4399,4394,4330,13.1,79.17,79.22,81.10,02AUG2024:16:59:00,81.00,02AUG2024:16:59:00,78.39,02AUG2024:16:53:35,78.46,02AUG2024:16:53:30,80.3,80.3,80.3,80.3,02AUG2024:16:58:58,02AUG2024:16:58:58,02AUG2024:16:58:58,02AUG2024:16:58:58,80,80,02AUG2024:16:59:22,02AUG2024:16:59:21,77.83,77.83,77.83,77.83,02AUG2024:16:53:29,02AUG2024:16:53:29,02AUG2024:16:53:29,02AUG2024:16:53:28,77.73,77.73,02AUG2024:16:53:55,02AUG2024:16:53:54,78.6,78.6,78.6,78.6,78.44,78.44,0.573,0.572,0.573,0.573,0.555,0.555,0.0,75,76.43,103.00
02AUG2024:17:15:00,15min,Peter Sinks,UCC,270,78.7,79.7,78.1,80.20,80.20,79.90,79.99,02AUG2024:17:06:53,02AUG2024:17:06:53,02AUG2024:17:06:57,02AUG2024:17:06:57,.,79.81,02AUG2024:17:15:00,02AUG2024:17:06:58,77.75,77.74,78.09,78.20,02AUG2024:17:01:49,02AUG2024:17:01:49,02AUG2024:17:01:49,02AUG2024:17:01:51,.,77.91,02AUG2024:17:15:00,02AUG2024:17:01:50,78.73,78.74,78.83,78.93,.,78.67,0.4910,0.4900,0.3610,0.3620,.,0.3860,431,459,02AUG2024:17:00:46,11.6,02AUG2024:17:13:37,5.5,40,27.1300,4399,4396,4330,13.2,79.36,79.39,80.70,02AUG2024:17:07:00,80.60,02AUG2024:17:07:00,78.42,02AUG2024:17:01:55,78.58,02AUG2024:17:07:55,79.89,79.89,79.89,79.89,02AUG2024:17:07:01,02AUG2024:17:07:01,02AUG2024:17:07:00,02AUG2024:17:07:00,79.53,79.53,02AUG2024:17:07:12,02AUG2024:17:07:11,78.05,78.05,78.05,78.05,02AUG2024:17:01:56,02AUG2024:17:01:56,02AUG2024:17:01:56,02AUG2024:17:01:56,78.06,78.06,02AUG2024:17:02:03,02AUG2024:17:02:02,78.8,78.8,78.8,78.8,78.67,78.67,0.381,0.38,0.381,0.382,0.344,0.344,0.0,59,76.42,103.00
02AUG2024:17:30:00,15min,Peter Sinks,UCC,270,78.5,79.5,78.0,79.74,79.75,79.55,79.66,02AUG2024:17:15:07,02AUG2024:17:15:07,02AUG2024:17:15:06,02AUG2024:17:15:06,.,79.46,02AUG2024:17:30:00,02AUG2024:17:15:13,77.83,77.84,78.01,78.06,02AUG2024:17:21:03,02AUG2024:17:21:03,02AUG2024:17:21:09,02AUG2024:17:21:09,.,77.93,02AUG2024:17:30:00,02AUG2024:17:21:09,78.54,78.58,78.60,78.69,.,78.51,0.3610,0.3520,0.3000,0.3040,.,0.2880,362,399,02AUG2024:17:15:01,12.1,02AUG2024:17:15:32,6.5,22,26.6000,4403,4396,4330,13.2,79.15,79.17,80.10,02AUG2024:17:15:10,80.20,02AUG2024:17:15:10,78.60,02AUG2024:17:21:05,78.64,02AUG2024:17:21:15,79.56,79.56,79.56,79.56,02AUG2024:17:15:16,02AUG2024:17:15:16,02AUG2024:17:15:16,02AUG2024:17:15:16,79.36,79.36,02AUG2024:17:15:28,02AUG2024:17:15:27,78,78,78,78,02AUG2024:17:21:16,02AUG2024:17:21:16,02AUG2024:17:21:16,02AUG2024:17:21:16,77.99,77.99,02AUG2024:17:21:32,02AUG2024:17:21:31,78.61,78.61,78.61,78.61,78.52,78.52,0.305,0.304,0.304,0.305,0.265,0.264,1.4,81,76.42,103.00
02AUG2024:17:45:00,15min,Peter Sinks,UCC,270,78.4,79.1,77.9,79.74,79.77,79.46,79.55,02AUG2024:17:36:08,02AUG2024:17:36:08,02AUG2024:17:36:09,02AUG2024:17:36:09,.,79.28,02AUG2024:17:45:00,02AUG2024:17:36:09,77.69,77.81,77.77,77.85,02AUG2024:17:32:06,02AUG2024:17:32:04,02AUG2024:17:32:03,02AUG2024:17:32:03,.,77.79,02AUG2024:17:45:00,02AUG2024:17:32:07,78.38,78.43,78.56,78.65,.,78.36,0.2970,0.2840,0.2850,0.2840,.,0.2120,334,368,02AUG2024:17:30:01,11.4,02AUG2024:17:32:52,5.0,4,24.1100,4409,4396,4336,13.2,78.87,78.90,79.99,02AUG2024:17:36:10,79.72,02AUG2024:17:36:05,78.21,02AUG2024:17:32:10,78.26,02AUG2024:17:32:05,79.33,79.33,79.33,79.33,02AUG2024:17:36:14,02AUG2024:17:36:13,02AUG2024:17:36:13,02AUG2024:17:36:13,78.91,78.91,02AUG2024:17:36:22,02AUG2024:17:36:21,77.81,77.81,77.81,77.81,02AUG2024:17:32:08,02AUG2024:17:32:08,02AUG2024:17:32:08,02AUG2024:17:32:08,77.9,77.9,02AUG2024:17:32:20,02AUG2024:17:32:19,78.5,78.5,78.5,78.5,78.35,78.35,0.238,0.238,0.238,0.239,0.174,0.174,1.5,136,76.41,103.00
02AUG2024:18:00:00,15min,Peter Sinks,UCC,270,78.3,78.9,78.0,79.03,79.05,79.17,79.25,02AUG2024:17:45:01,02AUG2024:17:46:16,02AUG2024:17:46:16,02AUG2024:17:46:16,.,78.86,02AUG2024:18:00:00,02AUG2024:17:45:04,77.74,77.75,78.13,78.20,02AUG2024:17:50:47,02AUG2024:17:50:47,02AUG2024:17:57:26,02AUG2024:17:52:00,.,77.90,02AUG2024:18:00:00,02AUG2024:17:51:05,78.30,78.33,78.54,78.61,.,78.31,0.2620,0.2640,0.2760,0.2810,.,0.2320,275,307,02AUG2024:17:45:02,8.5,02AUG2024:17:57:23,3.6,28,43.1100,4419,4414,4349,13.2,78.84,78.88,79.41,02AUG2024:17:45:01,79.48,02AUG2024:17:45:05,78.40,02AUG2024:17:50:55,78.39,02AUG2024:17:56:55,79.01,79.01,79.01,79.01,02AUG2024:17:46:18,02AUG2024:17:46:18,02AUG2024:17:46:18,02AUG2024:17:46:18,78.78,78.78,02AUG2024:17:46:38,02AUG2024:17:46:37,78.04,78.04,78.04,78.04,02AUG2024:17:50:58,02AUG2024:17:50:58,02AUG2024:17:50:57,02AUG2024:17:50:57,77.92,77.92,02AUG2024:17:51:22,02AUG2024:17:51:21,78.45,78.45,78.45,78.45,78.32,78.31,0.257,0.256,0.256,0.256,0.225,0.225,1.3,91,76.40,103.00
02AUG2024:18:15:00,15min,Peter Sinks,UCC,270,77.8,78.4,76.8,78.51,78.53,78.93,79.04,02AUG2024:18:00:39,02AUG2024:18:00:39,02AUG2024:18:07:59,02AUG2024:18:07:59,.,78.41,02AUG2024:18:15:00,02AUG2024:18:00:41,76.18,76.19,77.55,77.71,02AUG2024:18:10:55,02AUG2024:18:10:57,02AUG2024:18:11:04,02AUG2024:18:10:57,.,76.51,02AUG2024:18:15:00,02AUG2024:18:11:01,77.74,77.76,78.29,78.37,.,77.75,0.4000,0.4030,0.2400,0.2310,.,0.3750,221,263,02AUG2024:18:00:01,5.7,02AUG2024:18:01:22,2.4,349,49.8400,4419,4417,4351,13.2,78.23,78.26,78.98,02AUG2024:18:00:40,78.94,02AUG2024:18:00:35,76.68,02AUG2024:18:11:00,76.66,02AUG2024:18:11:00,78.53,78.53,78.53,78.54,02AUG2024:18:00:43,02AUG2024:18:00:42,02AUG2024:18:00:42,02AUG2024:18:00:42,78.31,78.31,02AUG2024:18:00:55,02AUG2024:18:00:54,76.99,76.99,76.99,76.99,02AUG2024:18:11:05,02AUG2024:18:11:05,02AUG2024:18:11:04,02AUG2024:18:11:04,76.59,76.59,02AUG2024:18:11:22,02AUG2024:18:11:21,78.05,78.05,78.05,78.05,77.76,77.76,0.292,0.292,0.292,0.292,0.365,0.365,0.0,4,76.40,103.00
02AUG2024:18:30:00,15min,Peter Sinks,UCC,270,75.5,77.5,74.4,77.43,77.46,78.07,78.18,02AUG2024:18:16:14,02AUG2024:18:16:08,02AUG2024:18:16:26,02AUG2024:18:16:26,.,77.30,02AUG2024:18:30:00,02AUG2024:18:16:14,73.40,73.45,74.34,74.43,02AUG2024:18:22:05,02AUG2024:18:22:05,02AUG2024:18:26:50,02AUG2024:18:26:50,.,74.11,02AUG2024:18:30:00,02AUG2024:18:22:06,75.51,75.54,76.00,76.11,.,75.48,0.8460,0.8420,0.8410,0.8490,.,0.7840,97,149,02AUG2024:18:17:48,5.7,02AUG2024:18:27:23,2.1,331,29.9500,3741,3742,3687,13.0,76.07,76.06,77.95,02AUG2024:18:16:15,78.04,02AUG2024:18:15:40,74.16,02AUG2024:18:22:10,74.46,02AUG2024:18:21:15,77.7,77.7,77.7,77.71,02AUG2024:18:16:28,02AUG2024:18:16:27,02AUG2024:18:16:27,02AUG2024:18:16:27,77.35,77.35,02AUG2024:18:15:01,02AUG2024:18:15:01,74.4,74.4,74.4,74.39,02AUG2024:18:26:54,02AUG2024:18:26:54,02AUG2024:18:26:54,02AUG2024:18:26:53,74.47,74.47,02AUG2024:18:26:58,02AUG2024:18:26:57,75.81,75.81,75.81,75.8,75.51,75.51,0.812,0.811,0.811,0.811,0.798,0.795,1.3,8,76.40,103.00
02AUG2024:18:45:00,15min,Peter Sinks,UCC,270,70.3,75.5,67.0,75.06,75.09,75.44,75.55,02AUG2024:18:30:01,02AUG2024:18:30:01,02AUG2024:18:30:01,02AUG2024:18:30:01,.,75.30,02AUG2024:18:45:00,02AUG2024:18:30:01,65.79,65.79,68.22,68.32,02AUG2024:18:44:33,02AUG2024:18:44:33,02AUG2024:18:44:18,02AUG2024:18:44:18,.,66.58,02AUG2024:18:45:00,02AUG2024:18:44:38,70.24,70.28,70.78,70.85,.,70.38,1.8290,1.8290,1.6410,1.6700,.,1.7930,35,38,02AUG2024:18:30:01,3.3,02AUG2024:18:32:26,0.8,352,74.2900,2197,2202,2178,13.1,70.85,70.95,76.21,02AUG2024:18:30:01,76.48,02AUG2024:18:30:01,66.40,02AUG2024:18:44:25,66.63,02AUG2024:18:44:35,75.65,75.64,75.63,75.63,02AUG2024:18:30:01,02AUG2024:18:30:01,02AUG2024:18:30:01,02AUG2024:18:30:01,75.4,75.4,02AUG2024:18:30:01,02AUG2024:18:30:01,67.16,67.16,67.16,67.17,02AUG2024:18:44:31,02AUG2024:18:44:31,02AUG2024:18:44:31,02AUG2024:18:44:31,66.74,66.74,02AUG2024:18:44:58,02AUG2024:18:44:57,70.6,70.6,70.6,70.6,70.53,70.52,1.748,1.746,1.745,1.744,1.831,1.828,0.0,144,76.41,103.00
02AUG2024:19:00:00,15min,Peter Sinks,UCC,270,64.8,67.8,63.0,67.96,67.99,68.54,68.65,02AUG2024:18:45:12,02AUG2024:18:45:12,02AUG2024:18:45:19,02AUG2024:18:45:19,.,67.46,02AUG2024:19:00:00,02AUG2024:18:45:36,62.54,62.56,63.62,63.77,02AUG2024:18:59:55,02AUG2024:18:58:37,02AUG2024:18:58:35,02AUG2024:18:58:36,.,62.76,02AUG2024:19:00:00,02AUG2024:18:58:40,64.79,64.81,65.45,65.49,.,64.83,1.3150,1.3160,1.4020,1.3610,.,1.2740,34,36,02AUG2024:18:59:59,2.4,02AUG2024:18:50:40,0.7,173,19.5600,2189,2178,2163,12.9,65.38,65.48,68.14,02AUG2024:18:45:15,68.38,02AUG2024:18:45:15,63.05,02AUG2024:18:58:40,63.12,02AUG2024:18:58:40,68.14,68.14,68.14,68.14,02AUG2024:18:45:21,02AUG2024:18:45:20,02AUG2024:18:45:20,02AUG2024:18:45:20,67.42,67.42,02AUG2024:18:45:42,02AUG2024:18:45:41,63.2,63.2,63.2,63.21,02AUG2024:18:58:45,02AUG2024:18:58:44,02AUG2024:18:58:44,02AUG2024:18:58:44,62.86,62.86,02AUG2024:18:58:50,02AUG2024:18:58:49,65.18,65.17,65.17,65.17,64.89,64.89,1.332,1.332,1.331,1.331,1.27,1.269,0.0,26,76.42,103.00
02AUG2024:19:15:00,15min,Peter Sinks,UCC,270,62.3,64.0,61.1,64.61,64.65,63.78,63.83,02AUG2024:19:05:47,02AUG2024:19:05:47,02AUG2024:19:00:01,02AUG2024:19:00:01,.,64.12,02AUG2024:19:15:00,02AUG2024:19:06:02,60.22,60.26,61.30,61.40,02AUG2024:19:11:17,02AUG2024:19:11:17,02AUG2024:19:12:56,02AUG2024:19:12:56,.,60.78,02AUG2024:19:15:00,02AUG2024:19:11:20,62.32,62.36,62.53,62.61,.,62.24,0.9610,0.9690,0.6400,0.6590,.,0.8240,32,36,02AUG2024:19:00:03,1.5,02AUG2024:19:04:14,0.3,185,8.5100,2184,2166,2155,13.0,62.88,62.98,65.21,02AUG2024:19:06:00,65.19,02AUG2024:19:06:00,61.11,02AUG2024:19:11:20,61.48,02AUG2024:19:11:15,63.94,63.94,63.94,63.94,02AUG2024:19:05:58,02AUG2024:19:05:58,02AUG2024:19:05:58,02AUG2024:19:05:58,64.04,64.04,02AUG2024:19:06:13,02AUG2024:19:06:12,61.2,61.2,61.2,61.19,02AUG2024:19:14:59,02AUG2024:19:14:58,02AUG2024:19:14:58,02AUG2024:19:14:58,61.07,61.07,02AUG2024:19:13:00,02AUG2024:19:12:59,62.47,62.47,62.47,62.47,62.26,62.26,0.731,0.731,0.732,0.732,0.809,0.808,1.2,1,76.43,103.00
02AUG2024:19:30:00,15min,Peter Sinks,UCC,270,60.2,62.0,58.3,62.13,62.15,61.83,61.94,02AUG2024:19:15:50,02AUG2024:19:15:50,02AUG2024:19:15:51,02AUG2024:19:15:51,.,61.78,02AUG2024:19:30:00,02AUG2024:19:15:51,57.40,57.48,59.14,59.23,02AUG2024:19:22:15,02AUG2024:19:22:15,02AUG2024:19:29:01,02AUG2024:19:29:01,.,57.90,02AUG2024:19:30:00,02AUG2024:19:30:00,60.16,60.18,60.46,60.52,.,60.11,1.1140,1.1050,0.7250,0.7180,.,0.9150,18,25,02AUG2024:19:15:01,2.2,02AUG2024:19:17:36,0.4,177,9.5100,2178,2159,2146,13.0,60.77,60.81,62.62,02AUG2024:19:15:45,62.71,02AUG2024:19:15:55,58.42,02AUG2024:19:30:00,58.50,02AUG2024:19:29:55,61.94,61.94,61.94,61.95,02AUG2024:19:15:52,02AUG2024:19:15:52,02AUG2024:19:15:52,02AUG2024:19:15:52,62.16,62.11,02AUG2024:19:15:01,02AUG2024:19:15:01,58.56,58.56,58.56,58.56,02AUG2024:19:30:00,02AUG2024:19:30:00,02AUG2024:19:30:00,02AUG2024:19:30:00,58.09,58.08,02AUG2024:19:30:00,02AUG2024:19:30:00,60.36,60.35,60.35,60.35,60.18,60.18,0.842,0.842,0.842,0.843,0.866,0.866,1.2,3,76.44,103.00
02AUG2024:19:45:00,15min,Peter Sinks,UCC,270,57.4,59.1,56.2,59.72,59.73,59.36,59.46,02AUG2024:19:34:21,02AUG2024:19:34:21,02AUG2024:19:30:19,02AUG2024:19:30:19,.,59.11,02AUG2024:19:45:00,02AUG2024:19:34:23,56.00,56.03,56.33,56.34,02AUG2024:19:42:20,02AUG2024:19:42:20,02AUG2024:19:44:22,02AUG2024:19:44:22,.,56.07,02AUG2024:19:45:00,02AUG2024:19:44:22,57.40,57.42,57.66,57.70,.,57.31,0.8750,0.8710,0.8510,0.8720,.,0.7770,5,9,02AUG2024:19:30:01,1.5,02AUG2024:19:34:43,0.1,192,8.3300,2173,2148,2137,12.9,58.02,58.07,60.03,02AUG2024:19:34:20,60.21,02AUG2024:19:34:25,56.68,02AUG2024:19:42:30,56.77,02AUG2024:19:42:35,59.19,59.19,59.19,59.19,02AUG2024:19:34:28,02AUG2024:19:34:28,02AUG2024:19:34:28,02AUG2024:19:34:28,59.06,59.06,02AUG2024:19:34:47,02AUG2024:19:34:46,56.24,56.24,56.24,56.24,02AUG2024:19:44:26,02AUG2024:19:44:26,02AUG2024:19:44:26,02AUG2024:19:44:26,56.12,56.12,02AUG2024:19:44:41,02AUG2024:19:44:40,57.56,57.56,57.56,57.56,57.34,57.34,0.823,0.823,0.823,0.823,0.754,0.754,0.9,111,76.45,103.00
02AUG2024:20:00:00,15min,Peter Sinks,UCC,270,55.9,57.0,53.9,57.53,57.56,56.51,56.59,02AUG2024:19:46:11,02AUG2024:19:46:11,02AUG2024:19:45:09,02AUG2024:19:46:27,.,56.98,02AUG2024:20:00:00,02AUG2024:19:46:43,52.75,52.81,54.80,54.71,02AUG2024:19:54:52,02AUG2024:19:54:53,02AUG2024:19:54:59,02AUG2024:19:54:57,.,53.51,02AUG2024:20:00:00,02AUG2024:19:54:54,55.92,55.93,55.68,55.75,.,55.77,0.8960,0.8980,0.5260,0.5360,.,0.7770,1,3,02AUG2024:19:49:49,1.1,02AUG2024:19:52:20,0.1,192,2.2040,2170,2143,2134,12.9,56.50,56.53,58.10,02AUG2024:19:46:20,58.08,02AUG2024:19:46:15,53.78,02AUG2024:19:54:55,54.00,02AUG2024:19:55:00,56.95,56.95,56.95,56.95,02AUG2024:19:46:21,02AUG2024:19:46:20,02AUG2024:19:46:20,02AUG2024:19:46:20,56.95,56.95,02AUG2024:19:46:48,02AUG2024:19:46:47,53.96,53.96,53.96,53.95,02AUG2024:19:54:57,02AUG2024:19:54:57,02AUG2024:19:54:57,02AUG2024:19:54:57,53.85,53.85,02AUG2024:19:55:11,02AUG2024:19:55:10,55.83,55.83,55.83,55.83,55.77,55.77,0.669,0.669,0.669,0.67,0.761,0.761,1.5,7,76.46,103.00
02AUG2024:20:15:00,15min,Peter Sinks,UCC,270,54.3,56.1,53.1,56.67,56.69,55.36,55.47,02AUG2024:20:00:02,02AUG2024:20:00:01,02AUG2024:20:00:01,02AUG2024:20:00:01,.,56.25,02AUG2024:20:15:00,02AUG2024:20:00:07,52.84,52.85,53.41,53.40,02AUG2024:20:11:17,02AUG2024:20:11:17,02AUG2024:20:11:17,02AUG2024:20:11:17,.,52.98,02AUG2024:20:15:00,02AUG2024:20:11:20,54.34,54.34,54.29,54.36,.,54.21,0.7430,0.7450,0.4640,0.4780,.,0.6570,0,0,02AUG2024:20:00:01,1.3,02AUG2024:20:01:25,0.4,184,9.9600,2166,2139,2130,13.0,54.94,54.97,57.11,02AUG2024:20:00:01,57.29,02AUG2024:20:00:05,53.49,02AUG2024:20:06:00,53.64,02AUG2024:20:11:15,56.01,56.01,56.01,56.01,02AUG2024:20:00:01,02AUG2024:20:00:01,02AUG2024:20:00:01,02AUG2024:20:00:01,56.16,56.16,02AUG2024:20:00:19,02AUG2024:20:00:18,53.2,53.2,53.19,53.19,02AUG2024:20:11:24,02AUG2024:20:11:24,02AUG2024:20:11:24,02AUG2024:20:11:24,53.03,53.03,02AUG2024:20:11:45,02AUG2024:20:11:44,54.35,54.35,54.35,54.35,54.24,54.23,0.578,0.577,0.577,0.577,0.679,0.677,1.5,21,76.47,103.00
02AUG2024:20:30:00,15min,Peter Sinks,UCC,270,53.3,54.4,52.4,54.39,54.38,53.87,53.97,02AUG2024:20:16:58,02AUG2024:20:16:58,02AUG2024:20:15:01,02AUG2024:20:15:01,.,54.35,02AUG2024:20:30:00,02AUG2024:20:15:01,51.94,51.94,52.66,52.72,02AUG2024:20:18:20,02AUG2024:20:18:20,02AUG2024:20:29:14,02AUG2024:20:29:08,.,52.21,02AUG2024:20:30:00,02AUG2024:20:18:20,53.35,53.35,53.06,53.16,.,53.20,0.4910,0.4910,0.2260,0.2360,.,0.3690,0,0,02AUG2024:20:15:03,1.1,02AUG2024:20:17:00,0.1,192,0.9040,2163,2140,2127,13.0,53.86,53.93,55.44,02AUG2024:20:15:01,55.42,02AUG2024:20:15:01,52.77,02AUG2024:20:17:50,52.84,02AUG2024:20:18:30,54.38,54.36,54.36,54.36,02AUG2024:20:15:01,02AUG2024:20:15:01,02AUG2024:20:15:01,02AUG2024:20:15:01,54.52,54.52,02AUG2024:20:15:01,02AUG2024:20:15:01,52.53,52.53,52.53,52.53,02AUG2024:20:29:14,02AUG2024:20:29:13,02AUG2024:20:29:13,02AUG2024:20:29:13,52.35,52.35,02AUG2024:20:18:35,02AUG2024:20:18:34,53.24,53.24,53.24,53.24,53.22,53.22,0.307,0.305,0.306,0.306,0.383,0.38,0.8,104,76.48,103.00
02AUG2024:20:45:00,15min,Peter Sinks,UCC,270,52.2,53.3,51.3,53.91,53.91,52.76,52.84,02AUG2024:20:30:05,02AUG2024:20:30:04,02AUG2024:20:30:07,02AUG2024:20:30:06,.,53.41,02AUG2024:20:45:00,02AUG2024:20:30:05,50.99,50.95,51.47,51.57,02AUG2024:20:44:25,02AUG2024:20:44:25,02AUG2024:20:44:22,02AUG2024:20:44:21,.,51.18,02AUG2024:20:45:00,02AUG2024:20:44:26,52.25,52.24,52.04,52.13,.,52.10,0.4660,0.4600,0.2780,0.2840,.,0.3880,-0,-0,02AUG2024:20:32:47,1.5,02AUG2024:20:35:55,0.1,191,3.2710,2159,2140,2124,12.9,52.73,52.80,54.18,02AUG2024:20:30:05,54.21,02AUG2024:20:30:05,51.51,02AUG2024:20:44:30,51.57,02AUG2024:20:44:30,53.25,53.25,53.25,53.25,02AUG2024:20:30:08,02AUG2024:20:30:07,02AUG2024:20:30:07,02AUG2024:20:30:07,53.25,53.25,02AUG2024:20:30:15,02AUG2024:20:30:14,51.35,51.35,51.35,51.35,02AUG2024:20:44:29,02AUG2024:20:44:28,02AUG2024:20:44:28,02AUG2024:20:44:28,51.3,51.3,02AUG2024:20:44:44,02AUG2024:20:44:43,52.17,52.17,52.17,52.17,52.13,52.13,0.335,0.335,0.335,0.335,0.389,0.388,0.9,11,76.49,103.00
02AUG2024:21:00:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.1,52.54,52.53,51.62,51.70,02AUG2024:20:45:07,02AUG2024:20:45:07,02AUG2024:20:45:12,02AUG2024:20:45:12,.,52.10,02AUG2024:21:00:00,02AUG2024:20:45:21,49.10,49.11,50.43,50.50,02AUG2024:20:55:50,02AUG2024:20:55:50,02AUG2024:20:58:54,02AUG2024:20:58:54,.,49.81,02AUG2024:21:00:00,02AUG2024:20:55:53,51.17,51.17,50.90,50.97,.,51.02,0.5550,0.5500,0.3180,0.3320,.,0.4640,-0,-0,02AUG2024:20:58:32,1.3,02AUG2024:20:59:23,0.2,181,5.8120,2155,2141,2121,12.9,51.68,51.73,53.19,02AUG2024:20:45:15,53.13,02AUG2024:20:45:15,50.36,02AUG2024:20:56:00,50.23,02AUG2024:20:55:55,52.06,52.06,52.06,52.06,02AUG2024:20:45:18,02AUG2024:20:45:18,02AUG2024:20:45:18,02AUG2024:20:45:18,52.07,52.07,02AUG2024:20:45:39,02AUG2024:20:45:38,50.13,50.14,50.13,50.13,02AUG2024:20:55:59,02AUG2024:20:55:58,02AUG2024:20:55:58,02AUG2024:20:55:58,50.14,50.14,02AUG2024:20:56:13,02AUG2024:20:56:12,51.06,51.06,51.06,51.06,51.03,51.03,0.408,0.408,0.408,0.408,0.452,0.452,0.0,3,76.50,103.10
02AUG2024:21:15:00,15min,Peter Sinks,UCC,270,50.4,51.2,49.5,51.76,51.76,50.60,50.77,02AUG2024:21:07:29,02AUG2024:21:07:29,02AUG2024:21:07:27,02AUG2024:21:07:26,.,51.30,02AUG2024:21:15:00,02AUG2024:21:07:32,49.37,49.35,49.63,49.72,02AUG2024:21:11:40,02AUG2024:21:11:40,02AUG2024:21:15:00,02AUG2024:21:15:00,.,49.37,02AUG2024:21:15:00,02AUG2024:21:11:45,50.48,50.48,50.10,50.18,.,50.31,0.5430,0.5450,0.2300,0.2410,.,0.4650,-0,-0,02AUG2024:21:00:15,1.3,02AUG2024:21:02:10,0.1,185,3.4330,2152,2142,2119,12.9,50.97,51.03,52.00,02AUG2024:21:07:40,52.09,02AUG2024:21:07:35,49.77,02AUG2024:21:11:35,49.89,02AUG2024:21:11:15,51.18,51.18,51.18,51.18,02AUG2024:21:07:34,02AUG2024:21:07:33,02AUG2024:21:07:33,02AUG2024:21:07:33,51.22,51.22,02AUG2024:21:07:54,02AUG2024:21:07:53,49.64,49.64,49.63,49.63,02AUG2024:21:11:53,02AUG2024:21:11:53,02AUG2024:21:11:53,02AUG2024:21:11:53,49.43,49.43,02AUG2024:21:12:01,02AUG2024:21:12:00,50.32,50.32,50.32,50.32,50.33,50.33,0.355,0.355,0.355,0.355,0.457,0.457,1.1,1,76.51,103.10
02AUG2024:21:30:00,15min,Peter Sinks,UCC,270,49.7,50.8,48.3,51.38,51.38,50.44,50.66,02AUG2024:21:20:39,02AUG2024:21:20:39,02AUG2024:21:20:45,02AUG2024:21:20:44,.,50.80,02AUG2024:21:30:00,02AUG2024:21:20:41,47.83,47.84,48.82,48.86,02AUG2024:21:27:02,02AUG2024:21:27:02,02AUG2024:21:28:17,02AUG2024:21:28:17,.,48.01,02AUG2024:21:30:00,02AUG2024:21:27:10,49.73,49.72,49.43,49.51,.,49.56,0.9070,0.9120,0.3590,0.3750,.,0.7390,-0,-0,02AUG2024:21:24:02,1.3,02AUG2024:21:19:04,0.1,160,1.8250,2148,2141,2116,12.9,50.22,50.30,51.84,02AUG2024:21:24:05,51.85,02AUG2024:21:24:10,48.54,02AUG2024:21:25:10,48.74,02AUG2024:21:25:15,50.86,50.86,50.86,50.87,02AUG2024:21:20:46,02AUG2024:21:20:46,02AUG2024:21:20:46,02AUG2024:21:20:46,50.71,50.71,02AUG2024:21:24:29,02AUG2024:21:24:28,48.52,48.52,48.52,48.52,02AUG2024:21:27:12,02AUG2024:21:27:11,02AUG2024:21:27:11,02AUG2024:21:27:11,48.06,48.06,02AUG2024:21:27:36,02AUG2024:21:27:35,49.6,49.6,49.6,49.6,49.57,49.57,0.593,0.593,0.594,0.594,0.713,0.713,0.0,1,76.52,103.10
02AUG2024:21:45:00,15min,Peter Sinks,UCC,270,48.6,49.5,47.9,49.79,49.81,49.12,49.18,02AUG2024:21:31:07,02AUG2024:21:31:07,02AUG2024:21:31:15,02AUG2024:21:31:15,.,49.50,02AUG2024:21:45:00,02AUG2024:21:31:11,47.59,47.57,47.95,48.02,02AUG2024:21:35:26,02AUG2024:21:35:26,02AUG2024:21:44:31,02AUG2024:21:44:31,.,47.77,02AUG2024:21:45:00,02AUG2024:21:40:05,48.65,48.64,48.43,48.51,.,48.49,0.4990,0.5010,0.3340,0.3230,.,0.4460,-0,-0,02AUG2024:21:41:21,0.7,02AUG2024:21:39:15,0.0,190,0.0120,2145,2142,2113,12.9,49.14,49.23,50.31,02AUG2024:21:31:05,50.34,02AUG2024:21:31:00,48.04,02AUG2024:21:35:25,48.07,02AUG2024:21:35:30,49.45,49.45,49.45,49.45,02AUG2024:21:31:12,02AUG2024:21:31:12,02AUG2024:21:31:12,02AUG2024:21:31:12,49.48,49.48,02AUG2024:21:31:38,02AUG2024:21:31:37,47.92,47.92,47.92,47.92,02AUG2024:21:44:36,02AUG2024:21:44:35,02AUG2024:21:44:35,02AUG2024:21:44:35,47.83,47.83,02AUG2024:21:40:13,02AUG2024:21:40:12,48.56,48.56,48.56,48.56,48.51,48.51,0.396,0.396,0.396,0.396,0.447,0.446,0.0,3,76.52,103.10
02AUG2024:22:00:00,15min,Peter Sinks,UCC,270,48.4,49.2,47.6,49.81,49.81,48.82,49.00,02AUG2024:21:56:11,02AUG2024:21:56:11,02AUG2024:21:56:30,02AUG2024:21:56:30,.,49.21,02AUG2024:22:00:00,02AUG2024:21:56:29,47.06,47.15,47.74,47.79,02AUG2024:21:57:44,02AUG2024:21:57:44,02AUG2024:21:53:47,02AUG2024:21:53:47,.,47.46,02AUG2024:22:00:00,02AUG2024:21:53:45,48.44,48.44,48.14,48.23,.,48.25,0.5150,0.5100,0.2210,0.2420,.,0.3980,-0,-0,02AUG2024:21:59:21,0.7,02AUG2024:21:54:44,0.0,170,0.1940,2143,2141,2112,12.8,49.01,49.07,50.23,02AUG2024:21:56:30,50.23,02AUG2024:21:56:20,48.07,02AUG2024:21:53:25,48.13,02AUG2024:21:53:20,49.26,49.25,49.26,49.26,02AUG2024:21:56:19,02AUG2024:21:56:19,02AUG2024:21:56:19,02AUG2024:21:56:19,49.14,49.14,02AUG2024:21:56:38,02AUG2024:21:56:37,47.68,47.68,47.68,47.68,02AUG2024:21:53:49,02AUG2024:21:53:49,02AUG2024:21:53:48,02AUG2024:21:53:48,47.55,47.55,02AUG2024:21:53:54,02AUG2024:21:53:53,48.31,48.31,48.31,48.31,48.25,48.25,0.333,0.332,0.333,0.333,0.377,0.377,0.0,2,76.52,103.10
02AUG2024:22:15:00,15min,Peter Sinks,UCC,270,47.8,48.7,47.1,49.31,49.32,48.09,48.16,02AUG2024:22:06:44,02AUG2024:22:06:44,02AUG2024:22:00:06,02AUG2024:22:00:06,.,48.83,02AUG2024:22:15:00,02AUG2024:22:06:49,46.84,46.90,47.25,47.33,02AUG2024:22:08:00,02AUG2024:22:08:00,02AUG2024:22:10:24,02AUG2024:22:10:24,.,46.99,02AUG2024:22:15:00,02AUG2024:22:03:28,47.90,47.91,47.58,47.64,.,47.72,0.5550,0.5530,0.2020,0.2030,.,0.4620,-0,-0,02AUG2024:22:07:30,0.0,02AUG2024:22:00:01,0.0,0,0.0000,2140,2138,2109,12.8,48.52,48.51,50.00,02AUG2024:22:06:50,49.93,02AUG2024:22:06:50,47.61,02AUG2024:22:10:20,47.55,02AUG2024:22:10:25,48.59,48.59,48.59,48.59,02AUG2024:22:06:52,02AUG2024:22:06:51,02AUG2024:22:06:51,02AUG2024:22:06:51,48.75,48.75,02AUG2024:22:07:02,02AUG2024:22:07:01,47.2,47.2,47.2,47.2,02AUG2024:22:10:26,02AUG2024:22:10:25,02AUG2024:22:10:25,02AUG2024:22:10:25,47.03,47.03,02AUG2024:22:03:42,02AUG2024:22:03:41,47.76,47.76,47.76,47.76,47.72,47.72,0.338,0.337,0.338,0.338,0.45,0.45,0.0,19,76.52,103.10
02AUG2024:22:30:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.5,49.23,49.22,48.15,48.35,02AUG2024:22:15:59,02AUG2024:22:15:59,02AUG2024:22:16:04,02AUG2024:22:16:03,.,48.81,02AUG2024:22:30:00,02AUG2024:22:16:26,46.08,46.10,46.71,46.80,02AUG2024:22:25:24,02AUG2024:22:25:24,02AUG2024:22:19:39,02AUG2024:22:19:39,.,46.27,02AUG2024:22:30:00,02AUG2024:22:21:10,47.76,47.76,47.26,47.34,.,47.57,0.8210,0.8210,0.3610,0.3880,.,0.6720,-0,-0,02AUG2024:22:22:32,1.8,02AUG2024:22:27:00,0.2,187,6.1870,2137,2136,2107,12.9,48.24,48.30,49.77,02AUG2024:22:16:05,49.69,02AUG2024:22:16:05,46.87,02AUG2024:22:19:35,46.89,02AUG2024:22:21:15,48.69,48.69,48.69,48.7,02AUG2024:22:16:10,02AUG2024:22:16:09,02AUG2024:22:16:09,02AUG2024:22:16:09,48.77,48.77,02AUG2024:22:16:33,02AUG2024:22:16:32,46.6,46.6,46.6,46.6,02AUG2024:22:21:12,02AUG2024:22:21:11,02AUG2024:22:21:11,02AUG2024:22:21:11,46.33,46.33,02AUG2024:22:21:31,02AUG2024:22:21:30,47.53,47.53,47.53,47.53,47.58,47.58,0.552,0.552,0.553,0.553,0.65,0.65,0.9,9,76.52,103.10
02AUG2024:22:45:00,15min,Peter Sinks,UCC,270,46.7,47.5,46.0,48.13,48.14,47.14,47.15,02AUG2024:22:36:28,02AUG2024:22:36:28,02AUG2024:22:30:01,02AUG2024:22:30:01,.,47.69,02AUG2024:22:45:00,02AUG2024:22:36:29,45.57,45.59,46.17,46.19,02AUG2024:22:32:42,02AUG2024:22:32:42,02AUG2024:22:44:40,02AUG2024:22:44:40,.,45.85,02AUG2024:22:45:00,02AUG2024:22:32:50,46.77,46.78,46.55,46.63,.,46.62,0.5630,0.5580,0.1680,0.1780,.,0.4250,-0,-0,02AUG2024:22:41:02,1.3,02AUG2024:22:43:07,0.1,181,7.8150,2135,2131,2105,12.9,47.35,47.33,48.67,02AUG2024:22:36:30,48.67,02AUG2024:22:36:30,46.18,02AUG2024:22:30:20,46.29,02AUG2024:22:30:20,47.34,47.34,47.34,47.34,02AUG2024:22:36:32,02AUG2024:22:36:31,02AUG2024:22:36:31,02AUG2024:22:36:31,47.73,47.71,02AUG2024:22:30:01,02AUG2024:22:30:01,46.09,46.09,46.09,46.08,02AUG2024:22:44:43,02AUG2024:22:44:43,02AUG2024:22:44:43,02AUG2024:22:44:43,45.99,45.99,02AUG2024:22:33:07,02AUG2024:22:33:06,46.69,46.69,46.69,46.69,46.65,46.64,0.316,0.316,0.316,0.316,0.411,0.41,0.0,130,76.52,103.10
02AUG2024:23:00:00,15min,Peter Sinks,UCC,270,46.3,47.4,45.0,47.75,47.77,47.00,47.17,02AUG2024:22:48:53,02AUG2024:22:48:53,02AUG2024:22:48:54,02AUG2024:22:48:47,.,47.42,02AUG2024:23:00:00,02AUG2024:22:48:57,44.47,44.45,45.33,45.49,02AUG2024:22:59:16,02AUG2024:22:59:15,02AUG2024:22:59:13,02AUG2024:22:59:14,.,44.70,02AUG2024:23:00:00,02AUG2024:22:59:17,46.40,46.40,46.13,46.22,.,46.22,0.7840,0.7840,0.3400,0.3590,.,0.6640,-0,-0,02AUG2024:22:51:24,0.0,02AUG2024:22:45:01,0.0,0,0.0000,2132,2128,2103,12.9,46.83,46.90,48.20,02AUG2024:22:48:50,48.29,02AUG2024:22:48:55,44.78,02AUG2024:22:59:10,44.98,02AUG2024:22:59:20,47.41,47.41,47.41,47.41,02AUG2024:22:48:58,02AUG2024:22:48:57,02AUG2024:22:48:57,02AUG2024:22:48:57,47.36,47.36,02AUG2024:22:49:03,02AUG2024:22:49:02,45.05,45.05,45.05,45.05,02AUG2024:22:59:21,02AUG2024:22:59:21,02AUG2024:22:59:21,02AUG2024:22:59:21,44.85,44.85,02AUG2024:22:59:35,02AUG2024:22:59:34,46.29,46.29,46.29,46.29,46.24,46.24,0.538,0.538,0.539,0.539,0.638,0.639,1.1,7,76.52,103.10
02AUG2024:23:15:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.3,47.58,47.55,46.60,46.71,02AUG2024:23:12:30,02AUG2024:23:12:30,02AUG2024:23:12:44,02AUG2024:23:12:44,.,46.72,02AUG2024:23:15:00,02AUG2024:23:13:11,43.83,43.79,44.64,44.72,02AUG2024:23:14:10,02AUG2024:23:14:10,02AUG2024:23:04:45,02AUG2024:23:04:45,.,44.24,02AUG2024:23:15:00,02AUG2024:23:14:22,45.83,45.83,45.54,45.61,.,45.65,0.7830,0.7850,0.3800,0.3850,.,0.5710,-0,-0,02AUG2024:23:05:03,1.8,02AUG2024:23:10:13,0.1,177,9.4500,2129,2124,2101,12.8,46.39,46.45,48.11,02AUG2024:23:12:35,47.91,02AUG2024:23:12:40,44.38,02AUG2024:23:14:20,44.38,02AUG2024:23:14:20,46.99,46.99,46.99,47,02AUG2024:23:12:42,02AUG2024:23:12:42,02AUG2024:23:12:41,02AUG2024:23:12:41,46.7,46.7,02AUG2024:23:13:19,02AUG2024:23:13:18,44.34,44.34,44.34,44.34,02AUG2024:23:14:19,02AUG2024:23:14:18,02AUG2024:23:14:18,02AUG2024:23:14:18,44.35,44.35,02AUG2024:23:14:40,02AUG2024:23:14:39,45.71,45.71,45.71,45.71,45.66,45.66,0.54,0.539,0.54,0.541,0.518,0.519,0.7,121,76.51,103.10
02AUG2024:23:30:00,15min,Peter Sinks,UCC,270,45.0,46.1,43.9,46.80,46.79,45.30,45.41,02AUG2024:23:20:53,02AUG2024:23:20:53,02AUG2024:23:20:37,02AUG2024:23:20:36,.,46.35,02AUG2024:23:30:00,02AUG2024:23:21:22,43.77,43.73,44.01,44.08,02AUG2024:23:23:27,02AUG2024:23:23:27,02AUG2024:23:29:41,02AUG2024:23:29:41,.,43.81,02AUG2024:23:30:00,02AUG2024:23:28:10,45.07,45.07,44.78,44.85,.,44.90,0.7400,0.7380,0.4140,0.4250,.,0.6660,-0,-0,02AUG2024:23:26:19,0.0,02AUG2024:23:15:01,0.0,0,0.0000,2126,2120,2098,12.8,45.60,45.63,47.16,02AUG2024:23:20:55,47.17,02AUG2024:23:21:30,44.40,02AUG2024:23:28:05,44.46,02AUG2024:23:28:10,45.99,45.99,45.99,45.99,02AUG2024:23:20:59,02AUG2024:23:20:58,02AUG2024:23:20:58,02AUG2024:23:20:58,46.3,46.3,02AUG2024:23:21:25,02AUG2024:23:21:24,44.01,44.01,44.01,44.01,02AUG2024:23:28:14,02AUG2024:23:28:14,02AUG2024:23:28:14,02AUG2024:23:28:14,43.86,43.86,02AUG2024:23:28:24,02AUG2024:23:28:23,44.95,44.95,44.95,44.95,44.9,44.9,0.547,0.547,0.548,0.548,0.655,0.656,1.1,1,76.52,103.10
02AUG2024:23:45:00,15min,Peter Sinks,UCC,270,43.7,44.6,42.8,45.01,45.01,44.28,44.35,02AUG2024:23:30:38,02AUG2024:23:30:38,02AUG2024:23:30:39,02AUG2024:23:30:40,.,44.64,02AUG2024:23:45:00,02AUG2024:23:30:40,42.68,42.69,42.78,42.81,02AUG2024:23:44:57,02AUG2024:23:44:57,02AUG2024:23:44:59,02AUG2024:23:44:58,.,42.69,02AUG2024:23:45:00,02AUG2024:23:44:58,43.79,43.79,43.51,43.59,.,43.64,0.4620,0.4560,0.3390,0.3420,.,0.4060,-0,-0,02AUG2024:23:35:28,0.0,02AUG2024:23:30:01,0.0,0,0.0000,2122,2116,2098,12.8,44.34,44.36,45.37,02AUG2024:23:30:35,45.48,02AUG2024:23:30:45,43.21,02AUG2024:23:45:00,43.30,02AUG2024:23:44:55,44.59,44.59,44.59,44.59,02AUG2024:23:30:43,02AUG2024:23:30:42,02AUG2024:23:30:42,02AUG2024:23:30:42,44.55,44.55,02AUG2024:23:30:51,02AUG2024:23:30:50,42.82,42.82,42.81,42.81,02AUG2024:23:45:00,02AUG2024:23:45:00,02AUG2024:23:45:00,02AUG2024:23:45:00,42.81,42.81,02AUG2024:23:45:00,02AUG2024:23:45:00,43.69,43.68,43.68,43.68,43.67,43.67,0.377,0.377,0.377,0.377,0.39,0.391,1.0,4,76.51,103.10
03AUG2024:00:00:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.7,44.59,44.59,43.41,43.46,02AUG2024:23:46:14,02AUG2024:23:46:14,02AUG2024:23:47:41,02AUG2024:23:47:41,.,44.08,03AUG2024:00:00:00,02AUG2024:23:46:29,40.89,40.92,42.08,42.12,02AUG2024:23:57:27,02AUG2024:23:57:26,02AUG2024:23:57:31,02AUG2024:23:54:28,.,41.53,03AUG2024:00:00:00,02AUG2024:23:57:32,42.96,42.96,42.69,42.76,.,42.79,0.7650,0.7620,0.3220,0.3310,.,0.6420,-0,-0,02AUG2024:23:51:33,0.4,02AUG2024:23:52:10,0.0,183,0.0030,2119,2113,2099,12.8,43.44,43.49,45.03,02AUG2024:23:46:15,45.05,02AUG2024:23:46:20,41.50,02AUG2024:23:57:25,41.49,02AUG2024:23:57:30,43.92,43.92,43.92,43.92,02AUG2024:23:47:52,02AUG2024:23:47:52,02AUG2024:23:47:52,02AUG2024:23:47:51,44.03,44.03,02AUG2024:23:46:37,02AUG2024:23:46:36,41.65,41.65,41.65,41.64,02AUG2024:23:57:36,02AUG2024:23:57:36,02AUG2024:23:57:36,02AUG2024:23:57:36,41.68,41.68,02AUG2024:23:54:37,02AUG2024:23:54:36,42.85,42.85,42.84,42.84,42.8,42.8,0.516,0.515,0.516,0.516,0.615,0.616,1.0,8,76.51,103.10
03AUG2024:00:15:00,15min,Peter Sinks,UCC,270,42.1,43.4,40.8,44.39,44.39,42.58,42.84,03AUG2024:00:14:56,03AUG2024:00:14:56,03AUG2024:00:14:43,03AUG2024:00:14:42,.,43.75,03AUG2024:00:15:00,03AUG2024:00:14:59,40.11,40.08,41.04,41.04,03AUG2024:00:11:21,03AUG2024:00:11:21,03AUG2024:00:11:22,03AUG2024:00:11:22,.,40.52,03AUG2024:00:15:00,03AUG2024:00:11:21,42.18,42.17,41.87,41.97,.,41.96,0.7760,0.7730,0.3990,0.4140,.,0.6380,-0,-0,03AUG2024:00:10:46,0.4,03AUG2024:00:09:27,0.0,190,0.1630,2115,2113,2102,12.8,42.64,42.68,45.09,03AUG2024:00:15:00,45.07,03AUG2024:00:15:00,41.27,03AUG2024:00:09:40,41.31,03AUG2024:00:09:45,43.33,43.34,43.34,43.33,03AUG2024:00:15:00,03AUG2024:00:15:00,03AUG2024:00:15:00,03AUG2024:00:15:00,43.52,43.53,03AUG2024:00:15:00,03AUG2024:00:15:00,40.82,40.82,40.82,40.82,03AUG2024:00:11:26,03AUG2024:00:11:26,03AUG2024:00:11:26,03AUG2024:00:11:26,40.81,40.81,03AUG2024:00:11:37,03AUG2024:00:11:36,42.04,42.04,42.04,42.04,41.93,41.93,0.548,0.549,0.549,0.55,0.585,0.588,1.1,2,76.51,103.10
03AUG2024:00:30:00,15min,Peter Sinks,UCC,270,41.9,43.5,40.9,44.10,44.09,42.72,42.93,03AUG2024:00:15:01,03AUG2024:00:15:01,03AUG2024:00:30:00,03AUG2024:00:30:00,.,43.72,03AUG2024:00:30:00,03AUG2024:00:15:01,40.46,40.49,41.26,41.33,03AUG2024:00:17:42,03AUG2024:00:17:42,03AUG2024:00:22:05,03AUG2024:00:23:46,.,40.58,03AUG2024:00:30:00,03AUG2024:00:17:46,41.95,41.95,41.70,41.78,.,41.76,0.7350,0.7290,0.3710,0.4070,.,0.6260,-0,-0,03AUG2024:00:23:25,1.1,03AUG2024:00:15:43,0.1,199,19.3700,2114,2110,2102,12.7,42.55,42.54,45.09,03AUG2024:00:15:01,45.07,03AUG2024:00:15:01,41.18,03AUG2024:00:17:40,41.14,03AUG2024:00:17:45,43.34,43.34,43.34,43.34,03AUG2024:00:15:01,03AUG2024:00:15:01,03AUG2024:00:15:01,03AUG2024:00:15:01,43.59,43.59,03AUG2024:00:15:09,03AUG2024:00:15:08,41.09,41.09,41.09,41.08,03AUG2024:00:17:48,03AUG2024:00:17:47,03AUG2024:00:17:47,03AUG2024:00:17:47,40.73,40.73,03AUG2024:00:17:53,03AUG2024:00:17:52,41.85,41.85,41.85,41.85,41.76,41.76,0.527,0.526,0.527,0.527,0.629,0.628,1.2,2,76.51,103.10
03AUG2024:00:45:00,15min,Peter Sinks,UCC,270,41.4,43.3,40.2,43.83,43.83,42.86,43.04,03AUG2024:00:30:23,03AUG2024:00:30:27,03AUG2024:00:30:14,03AUG2024:00:30:16,.,43.41,03AUG2024:00:45:00,03AUG2024:00:30:29,39.60,39.61,40.45,40.57,03AUG2024:00:42:33,03AUG2024:00:42:33,03AUG2024:00:42:37,03AUG2024:00:42:37,.,40.07,03AUG2024:00:45:00,03AUG2024:00:42:37,41.48,41.48,41.34,41.41,.,41.33,0.7270,0.7250,0.5150,0.5270,.,0.6680,-0,-0,03AUG2024:00:31:45,1.5,03AUG2024:00:33:51,0.1,185,8.3600,2111,2107,2099,12.7,41.95,42.01,44.38,03AUG2024:00:30:25,44.35,03AUG2024:00:30:25,39.99,03AUG2024:00:42:45,40.30,03AUG2024:00:42:45,43.35,43.36,43.35,43.35,03AUG2024:00:30:29,03AUG2024:00:30:28,03AUG2024:00:30:28,03AUG2024:00:30:28,43.32,43.32,03AUG2024:00:30:38,03AUG2024:00:30:37,40.21,40.22,40.21,40.21,03AUG2024:00:42:41,03AUG2024:00:42:41,03AUG2024:00:42:40,03AUG2024:00:42:40,40.24,40.24,03AUG2024:00:42:58,03AUG2024:00:42:57,41.45,41.45,41.45,41.45,41.37,41.37,0.616,0.616,0.615,0.615,0.687,0.685,1.2,9,76.50,103.10
03AUG2024:01:00:00,15min,Peter Sinks,UCC,270,40.5,40.9,39.8,41.58,41.55,40.62,40.69,03AUG2024:00:56:16,03AUG2024:00:56:18,03AUG2024:00:45:10,03AUG2024:00:45:01,.,41.08,03AUG2024:01:00:00,03AUG2024:00:56:22,39.75,39.76,39.81,39.87,03AUG2024:00:59:08,03AUG2024:00:59:00,03AUG2024:00:59:30,03AUG2024:00:59:22,.,39.69,03AUG2024:01:00:00,03AUG2024:00:59:30,40.54,40.53,40.19,40.27,.,40.35,0.4080,0.4010,0.1810,0.1840,.,0.3230,-0,-0,03AUG2024:00:50:30,0.9,03AUG2024:00:57:41,0.0,196,0.4620,2108,2106,2104,12.8,41.03,41.08,41.94,03AUG2024:00:56:25,42.03,03AUG2024:00:56:25,40.32,03AUG2024:00:58:20,40.35,03AUG2024:00:59:10,40.83,40.83,40.83,40.83,03AUG2024:00:48:12,03AUG2024:00:48:11,03AUG2024:00:48:11,03AUG2024:00:48:11,40.94,40.94,03AUG2024:00:56:35,03AUG2024:00:56:34,39.84,39.85,39.84,39.84,03AUG2024:00:59:12,03AUG2024:00:59:12,03AUG2024:00:59:12,03AUG2024:00:59:12,39.72,39.72,03AUG2024:00:59:32,03AUG2024:00:59:31,40.39,40.39,40.39,40.39,40.37,40.36,0.261,0.261,0.261,0.261,0.312,0.312,1.2,5,76.49,103.00
03AUG2024:01:15:00,15min,Peter Sinks,UCC,270,39.8,41.1,39.0,41.75,41.74,40.44,40.62,03AUG2024:01:00:54,03AUG2024:01:00:54,03AUG2024:01:01:07,03AUG2024:01:01:06,.,41.21,03AUG2024:01:15:00,03AUG2024:01:01:04,38.91,38.92,39.20,39.28,03AUG2024:01:10:21,03AUG2024:01:10:21,03AUG2024:01:10:50,03AUG2024:01:12:33,.,38.86,03AUG2024:01:15:00,03AUG2024:01:10:24,39.86,39.86,39.65,39.74,.,39.67,0.5750,0.5740,0.3430,0.3500,.,0.5120,-0,-0,03AUG2024:01:08:49,1.1,03AUG2024:01:08:03,0.1,182,8.0000,2105,2105,2105,12.8,40.32,40.37,42.26,03AUG2024:01:01:05,42.26,03AUG2024:01:01:00,39.36,03AUG2024:01:10:20,39.40,03AUG2024:01:10:25,41.05,41.05,41.05,41.05,03AUG2024:01:01:06,03AUG2024:01:01:06,03AUG2024:01:01:06,03AUG2024:01:01:06,41.07,41.07,03AUG2024:01:01:12,03AUG2024:01:01:11,39.15,39.15,39.15,39.15,03AUG2024:01:10:28,03AUG2024:01:10:27,03AUG2024:01:10:27,03AUG2024:01:10:27,38.92,38.92,03AUG2024:01:10:36,03AUG2024:01:10:35,39.78,39.78,39.78,39.78,39.68,39.68,0.438,0.437,0.438,0.438,0.505,0.505,1.3,9,76.48,103.00
03AUG2024:01:30:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.2,41.75,41.76,40.43,40.51,03AUG2024:01:17:21,03AUG2024:01:17:21,03AUG2024:01:26:54,03AUG2024:01:17:28,.,41.32,03AUG2024:01:30:00,03AUG2024:01:17:24,39.01,39.02,39.29,39.39,03AUG2024:01:18:45,03AUG2024:01:18:45,03AUG2024:01:18:59,03AUG2024:01:19:00,.,39.09,03AUG2024:01:30:00,03AUG2024:01:30:00,40.46,40.47,39.94,40.04,.,40.24,0.6240,0.6260,0.2230,0.2350,.,0.5000,-0,-0,03AUG2024:01:20:07,1.1,03AUG2024:01:26:34,0.1,205,11.9300,2105,2105,2105,12.8,40.94,40.94,42.03,03AUG2024:01:17:20,41.94,03AUG2024:01:17:05,39.51,03AUG2024:01:18:55,39.52,03AUG2024:01:18:50,40.96,40.96,40.96,40.97,03AUG2024:01:17:29,03AUG2024:01:16:50,03AUG2024:01:17:29,03AUG2024:01:17:28,41.25,41.25,03AUG2024:01:17:31,03AUG2024:01:17:30,39.27,39.27,39.27,39.26,03AUG2024:01:19:00,03AUG2024:01:19:00,03AUG2024:01:18:59,03AUG2024:01:18:59,39.21,39.2,03AUG2024:01:30:00,03AUG2024:01:30:00,40.23,40.23,40.23,40.23,40.25,40.25,0.398,0.398,0.399,0.399,0.465,0.466,0.8,116,76.47,103.00
03AUG2024:01:45:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.4,41.19,41.20,39.93,40.11,03AUG2024:01:36:14,03AUG2024:01:36:14,03AUG2024:01:36:11,03AUG2024:01:36:03,.,40.78,03AUG2024:01:45:00,03AUG2024:01:36:14,37.53,37.54,38.56,38.56,03AUG2024:01:36:57,03AUG2024:01:36:57,03AUG2024:01:41:45,03AUG2024:01:41:37,.,38.14,03AUG2024:01:45:00,03AUG2024:01:37:05,39.70,39.70,39.31,39.40,.,39.48,0.7390,0.7390,0.3010,0.3300,.,0.5990,-0,-0,03AUG2024:01:40:33,0.0,03AUG2024:01:30:01,0.0,0,0.0000,2102,2102,2102,12.6,40.15,40.20,41.65,03AUG2024:01:36:20,41.63,03AUG2024:01:36:15,38.19,03AUG2024:01:37:05,38.16,03AUG2024:01:37:00,40.56,40.56,40.56,40.56,03AUG2024:01:36:18,03AUG2024:01:36:17,03AUG2024:01:36:17,03AUG2024:01:36:17,40.69,40.69,03AUG2024:01:36:23,03AUG2024:01:36:22,38.45,38.45,38.45,38.45,03AUG2024:01:41:39,03AUG2024:01:41:38,03AUG2024:01:41:38,03AUG2024:01:41:38,38.32,38.32,03AUG2024:01:41:57,03AUG2024:01:41:56,39.52,39.52,39.52,39.52,39.46,39.47,0.494,0.493,0.494,0.494,0.57,0.57,0.0,4,76.47,103.00
03AUG2024:02:00:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.7,40.52,40.49,39.27,39.35,03AUG2024:01:59:13,03AUG2024:01:59:13,03AUG2024:01:45:01,03AUG2024:01:45:01,.,40.00,03AUG2024:02:00:00,03AUG2024:01:59:43,37.31,37.31,37.99,38.01,03AUG2024:01:56:23,03AUG2024:01:56:23,03AUG2024:01:56:32,03AUG2024:01:56:27,.,37.55,03AUG2024:02:00:00,03AUG2024:01:56:28,38.96,38.96,38.62,38.71,.,38.76,0.6230,0.6210,0.3100,0.3150,.,0.5430,-0,-0,03AUG2024:01:47:30,0.4,03AUG2024:01:50:48,0.0,191,1.1540,2100,2100,2100,12.6,39.47,39.49,41.02,03AUG2024:01:59:55,40.95,03AUG2024:01:59:50,37.96,03AUG2024:01:56:30,37.99,03AUG2024:01:56:30,39.76,39.76,39.76,39.76,03AUG2024:01:45:01,03AUG2024:01:45:01,03AUG2024:01:45:01,03AUG2024:01:45:01,39.97,39.97,03AUG2024:01:45:01,03AUG2024:01:45:01,37.73,37.73,37.73,37.73,03AUG2024:01:56:33,03AUG2024:01:56:32,03AUG2024:01:56:32,03AUG2024:01:56:32,37.72,37.72,03AUG2024:01:56:45,03AUG2024:01:56:44,38.82,38.82,38.82,38.82,38.76,38.76,0.435,0.434,0.435,0.435,0.533,0.533,0.0,7,76.47,103.00
03AUG2024:02:15:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.7,39.84,39.84,38.94,39.12,03AUG2024:02:14:46,03AUG2024:02:14:46,03AUG2024:02:04:49,03AUG2024:02:04:46,.,39.70,03AUG2024:02:15:00,03AUG2024:02:00:01,37.49,37.50,37.97,38.05,03AUG2024:02:00:56,03AUG2024:02:00:57,03AUG2024:02:00:56,03AUG2024:02:00:57,.,37.57,03AUG2024:02:15:00,03AUG2024:02:10:05,38.71,38.72,38.37,38.47,.,38.51,0.5700,0.5670,0.2330,0.2510,.,0.4890,-0,-0,03AUG2024:02:13:11,0.7,03AUG2024:02:09:04,0.0,199,2.1040,2099,2099,2099,12.7,39.16,39.21,41.02,03AUG2024:02:00:01,40.82,03AUG2024:02:00:01,37.92,03AUG2024:02:01:00,38.01,03AUG2024:02:01:05,39.32,39.32,39.32,39.33,03AUG2024:02:14:58,03AUG2024:02:14:57,03AUG2024:02:14:57,03AUG2024:02:14:57,39.91,39.9,03AUG2024:02:00:01,03AUG2024:02:00:01,37.87,37.88,37.87,37.87,03AUG2024:02:01:06,03AUG2024:02:01:06,03AUG2024:02:01:06,03AUG2024:02:01:06,37.59,37.59,03AUG2024:02:10:18,03AUG2024:02:10:17,38.57,38.57,38.57,38.57,38.52,38.52,0.372,0.371,0.372,0.372,0.496,0.494,0.0,3,76.48,103.00
03AUG2024:02:30:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.4,40.27,40.24,38.93,39.14,03AUG2024:02:27:34,03AUG2024:02:27:40,03AUG2024:02:27:56,03AUG2024:02:27:56,.,39.71,03AUG2024:02:30:00,03AUG2024:02:27:56,36.67,36.65,37.58,37.60,03AUG2024:02:16:21,03AUG2024:02:16:20,03AUG2024:02:18:15,03AUG2024:02:24:58,.,37.31,03AUG2024:02:30:00,03AUG2024:02:18:20,38.68,38.69,38.16,38.26,.,38.46,0.7410,0.7340,0.3160,0.3400,.,0.6090,-0,-0,03AUG2024:02:18:45,0.7,03AUG2024:02:24:40,0.0,185,1.5600,2099,2099,2099,12.6,39.17,39.20,40.80,03AUG2024:02:27:45,40.82,03AUG2024:02:27:40,37.22,03AUG2024:02:16:30,37.31,03AUG2024:02:16:20,39.53,39.53,39.53,39.53,03AUG2024:02:28:02,03AUG2024:02:28:02,03AUG2024:02:28:02,03AUG2024:02:28:01,39.67,39.67,03AUG2024:02:28:06,03AUG2024:02:28:05,37.41,37.42,37.41,37.41,03AUG2024:02:16:31,03AUG2024:02:16:30,03AUG2024:02:16:30,03AUG2024:02:16:30,37.4,37.4,03AUG2024:02:18:36,03AUG2024:02:18:35,38.46,38.46,38.46,38.46,38.48,38.48,0.501,0.5,0.501,0.501,0.591,0.591,0.0,5,76.48,103.00
03AUG2024:02:45:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.2,39.78,39.77,38.53,38.69,03AUG2024:02:34:41,03AUG2024:02:34:41,03AUG2024:02:34:13,03AUG2024:02:34:13,.,39.28,03AUG2024:02:45:00,03AUG2024:02:34:54,36.93,36.93,37.34,37.44,03AUG2024:02:41:32,03AUG2024:02:41:32,03AUG2024:02:42:15,03AUG2024:02:42:15,.,37.08,03AUG2024:02:45:00,03AUG2024:02:42:36,38.15,38.17,37.88,37.98,.,37.94,0.6090,0.6030,0.3340,0.3390,.,0.5330,-0,-0,03AUG2024:02:39:46,0.7,03AUG2024:02:33:24,0.0,135,0.3370,2097,2097,2097,12.7,38.60,38.61,39.94,03AUG2024:02:35:00,39.96,03AUG2024:02:34:50,37.45,03AUG2024:02:38:10,37.51,03AUG2024:02:38:20,39.11,39.12,39.11,39.11,03AUG2024:02:34:54,03AUG2024:02:34:53,03AUG2024:02:34:53,03AUG2024:02:34:53,39.19,39.19,03AUG2024:02:35:09,03AUG2024:02:35:08,37.32,37.32,37.32,37.32,03AUG2024:02:42:27,03AUG2024:02:42:26,03AUG2024:02:42:26,03AUG2024:02:42:26,37.1,37.1,03AUG2024:02:42:54,03AUG2024:02:42:53,38.05,38.05,38.05,38.05,37.95,37.95,0.454,0.454,0.454,0.454,0.523,0.523,0.0,3,76.47,103.00
03AUG2024:03:00:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.7,39.83,39.84,38.24,38.40,03AUG2024:02:50:37,03AUG2024:02:50:37,03AUG2024:02:51:17,03AUG2024:02:51:04,.,39.35,03AUG2024:03:00:00,03AUG2024:02:50:56,36.00,36.03,36.95,36.98,03AUG2024:02:46:15,03AUG2024:02:46:15,03AUG2024:02:46:17,03AUG2024:02:46:17,.,36.34,03AUG2024:03:00:00,03AUG2024:02:46:15,38.09,38.10,37.65,37.75,.,37.85,0.7540,0.7480,0.2880,0.3110,.,0.6120,-0,-0,03AUG2024:02:59:48,0.7,03AUG2024:02:47:07,0.0,174,0.0070,2096,2096,2096,12.7,38.51,38.54,39.92,03AUG2024:02:50:55,40.10,03AUG2024:02:50:45,36.72,03AUG2024:02:46:20,36.72,03AUG2024:02:46:20,38.97,38.97,38.98,38.98,03AUG2024:02:51:00,03AUG2024:02:50:59,03AUG2024:02:50:59,03AUG2024:02:50:59,39.3,39.3,03AUG2024:02:51:04,03AUG2024:02:51:03,36.63,36.64,36.63,36.63,03AUG2024:02:46:17,03AUG2024:02:46:17,03AUG2024:02:46:17,03AUG2024:02:46:17,36.68,36.68,03AUG2024:02:46:28,03AUG2024:02:46:27,37.9,37.9,37.9,37.9,37.85,37.85,0.487,0.486,0.487,0.487,0.587,0.587,0.0,1,76.47,103.00
03AUG2024:03:15:00,15min,Peter Sinks,UCC,270,37.9,38.7,36.8,39.14,39.16,38.13,38.19,03AUG2024:03:07:41,03AUG2024:03:07:30,03AUG2024:03:07:18,03AUG2024:03:07:10,.,38.75,03AUG2024:03:15:00,03AUG2024:03:07:43,36.45,36.44,37.11,37.18,03AUG2024:03:10:17,03AUG2024:03:10:17,03AUG2024:03:11:10,03AUG2024:03:10:20,.,36.59,03AUG2024:03:15:00,03AUG2024:03:11:11,38.01,38.03,37.52,37.61,.,37.77,0.5880,0.5880,0.2520,0.2540,.,0.5110,-0,-0,03AUG2024:03:11:49,0.4,03AUG2024:03:07:07,0.0,198,0.0050,2094,2094,2094,12.6,38.47,38.47,39.56,03AUG2024:03:07:30,39.61,03AUG2024:03:07:40,37.13,03AUG2024:03:11:10,37.20,03AUG2024:03:11:10,38.59,38.6,38.59,38.59,03AUG2024:03:07:32,03AUG2024:03:07:31,03AUG2024:03:07:31,03AUG2024:03:07:31,38.73,38.73,03AUG2024:03:08:02,03AUG2024:03:08:01,36.89,36.89,36.89,36.89,03AUG2024:03:10:30,03AUG2024:03:10:30,03AUG2024:03:10:30,03AUG2024:03:10:30,36.65,36.65,03AUG2024:03:11:20,03AUG2024:03:11:19,37.79,37.79,37.79,37.79,37.77,37.77,0.395,0.395,0.395,0.396,0.498,0.499,0.0,2,76.47,103.00
03AUG2024:03:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.7,38.74,38.74,37.78,37.88,03AUG2024:03:20:17,03AUG2024:03:16:36,03AUG2024:03:20:46,03AUG2024:03:19:55,.,38.38,03AUG2024:03:30:00,03AUG2024:03:20:23,36.48,36.48,36.68,36.77,03AUG2024:03:21:36,03AUG2024:03:21:36,03AUG2024:03:21:38,03AUG2024:03:21:38,.,36.62,03AUG2024:03:30:00,03AUG2024:03:21:42,37.77,37.79,37.27,37.36,.,37.55,0.4990,0.4970,0.2070,0.2220,.,0.3960,-0,-0,03AUG2024:03:21:42,0.0,03AUG2024:03:15:01,0.0,0,0.0000,2093,2093,2093,12.6,38.25,38.27,39.31,03AUG2024:03:20:25,39.25,03AUG2024:03:20:35,36.86,03AUG2024:03:21:30,36.91,03AUG2024:03:21:40,38.2,38.2,38.2,38.2,03AUG2024:03:20:05,03AUG2024:03:20:06,03AUG2024:03:20:05,03AUG2024:03:20:05,38.37,38.37,03AUG2024:03:20:44,03AUG2024:03:20:43,36.65,36.65,36.65,36.65,03AUG2024:03:21:44,03AUG2024:03:21:44,03AUG2024:03:21:43,03AUG2024:03:21:43,36.8,36.8,03AUG2024:03:21:53,03AUG2024:03:21:52,37.55,37.55,37.55,37.55,37.57,37.56,0.334,0.334,0.334,0.335,0.383,0.382,0.0,144,76.47,103.00
03AUG2024:03:45:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.1,39.11,39.13,37.75,37.97,03AUG2024:03:43:50,03AUG2024:03:43:50,03AUG2024:03:43:26,03AUG2024:03:43:10,.,38.56,03AUG2024:03:45:00,03AUG2024:03:43:54,35.87,35.89,36.15,36.28,03AUG2024:03:38:39,03AUG2024:03:38:42,03AUG2024:03:38:44,03AUG2024:03:38:44,.,35.96,03AUG2024:03:45:00,03AUG2024:03:38:47,37.75,37.77,37.13,37.23,.,37.50,0.7360,0.7310,0.3070,0.3230,.,0.6090,-0,-0,03AUG2024:03:39:33,0.0,03AUG2024:03:30:01,0.0,0,0.0000,2092,2092,2092,12.7,38.24,38.25,39.42,03AUG2024:03:43:50,39.43,03AUG2024:03:44:00,36.21,03AUG2024:03:38:35,36.27,03AUG2024:03:38:35,38.33,38.34,38.33,38.33,03AUG2024:03:43:57,03AUG2024:03:43:56,03AUG2024:03:43:56,03AUG2024:03:43:27,38.45,38.45,03AUG2024:03:44:13,03AUG2024:03:44:12,36.09,36.09,36.09,36.09,03AUG2024:03:38:50,03AUG2024:03:38:50,03AUG2024:03:38:50,03AUG2024:03:38:50,36.06,36.06,03AUG2024:03:39:01,03AUG2024:03:39:00,37.46,37.46,37.46,37.46,37.5,37.5,0.491,0.491,0.491,0.492,0.587,0.588,1.2,154,76.47,103.00
03AUG2024:04:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.7,38.83,38.85,37.90,37.98,03AUG2024:03:46:26,03AUG2024:03:46:26,03AUG2024:03:46:28,03AUG2024:03:46:28,.,38.38,03AUG2024:04:00:00,03AUG2024:03:46:29,36.29,36.32,36.82,36.86,03AUG2024:03:48:27,03AUG2024:03:48:27,03AUG2024:03:56:36,03AUG2024:03:48:44,.,36.46,03AUG2024:04:00:00,03AUG2024:03:47:12,37.59,37.62,37.17,37.25,.,37.37,0.5260,0.5270,0.2060,0.2110,.,0.4010,-0,-0,03AUG2024:03:57:51,0.0,03AUG2024:03:45:01,0.0,0,0.0000,2091,2091,2091,12.7,38.09,38.09,39.52,03AUG2024:03:46:25,39.34,03AUG2024:03:46:30,36.84,03AUG2024:03:55:00,36.86,03AUG2024:03:55:00,38.33,38.33,38.33,38.33,03AUG2024:03:46:31,03AUG2024:03:46:31,03AUG2024:03:46:31,03AUG2024:03:46:31,38.21,38.21,03AUG2024:03:46:36,03AUG2024:03:46:35,36.79,36.8,36.79,36.79,03AUG2024:03:48:38,03AUG2024:03:48:38,03AUG2024:03:48:38,03AUG2024:03:48:37,36.6,36.6,03AUG2024:03:47:22,03AUG2024:03:47:21,37.41,37.41,37.41,37.41,37.38,37.38,0.329,0.329,0.329,0.33,0.374,0.374,0.0,141,76.47,103.00
03AUG2024:04:15:00,15min,Peter Sinks,UCC,270,37.6,38.7,35.9,39.15,39.17,38.39,38.57,03AUG2024:04:12:01,03AUG2024:04:12:01,03AUG2024:04:09:27,03AUG2024:04:09:27,.,38.65,03AUG2024:04:15:00,03AUG2024:04:12:08,35.52,35.47,35.89,35.98,03AUG2024:04:02:43,03AUG2024:04:02:44,03AUG2024:04:02:46,03AUG2024:04:02:46,.,35.76,03AUG2024:04:15:00,03AUG2024:04:02:53,37.63,37.64,37.24,37.34,.,37.39,0.8490,0.8500,0.5460,0.5630,.,0.6780,-0,-0,03AUG2024:04:05:20,0.7,03AUG2024:04:08:51,0.0,140,0.5250,2090,2090,2090,12.6,38.01,38.05,39.54,03AUG2024:04:12:05,39.58,03AUG2024:04:12:10,35.91,03AUG2024:04:02:50,35.92,03AUG2024:04:02:45,38.72,38.72,38.72,38.72,03AUG2024:04:09:31,03AUG2024:04:09:30,03AUG2024:04:09:30,03AUG2024:04:09:30,38.59,38.59,03AUG2024:04:12:25,03AUG2024:04:12:24,35.77,35.77,35.77,35.77,03AUG2024:04:02:53,03AUG2024:04:02:53,03AUG2024:04:02:52,03AUG2024:04:02:52,35.93,35.93,03AUG2024:04:03:04,03AUG2024:04:03:03,37.46,37.46,37.46,37.46,37.4,37.4,0.652,0.652,0.653,0.653,0.642,0.642,1.0,127,76.47,103.00
03AUG2024:04:30:00,15min,Peter Sinks,UCC,270,37.6,38.8,36.7,39.52,39.52,37.88,38.10,03AUG2024:04:27:36,03AUG2024:04:27:35,03AUG2024:04:27:22,03AUG2024:04:27:21,.,39.01,03AUG2024:04:30:00,03AUG2024:04:27:41,36.45,36.47,36.76,36.81,03AUG2024:04:22:10,03AUG2024:04:22:10,03AUG2024:04:23:00,03AUG2024:04:22:45,.,36.60,03AUG2024:04:30:00,03AUG2024:04:22:22,37.67,37.69,37.13,37.22,.,37.43,0.6240,0.6120,0.2430,0.2710,.,0.5370,-0,-0,03AUG2024:04:29:35,0.0,03AUG2024:04:15:01,0.0,0,0.0000,2089,2089,2089,12.6,38.17,38.14,39.96,03AUG2024:04:27:35,39.97,03AUG2024:04:27:35,36.97,03AUG2024:04:22:20,37.00,03AUG2024:04:22:10,38.67,38.68,38.67,38.67,03AUG2024:04:27:36,03AUG2024:04:27:36,03AUG2024:04:27:35,03AUG2024:04:27:35,38.89,38.89,03AUG2024:04:27:50,03AUG2024:04:27:49,36.75,36.76,36.76,36.75,03AUG2024:04:22:22,03AUG2024:04:22:22,03AUG2024:04:22:22,03AUG2024:04:22:21,36.7,36.7,03AUG2024:04:22:42,03AUG2024:04:22:41,37.43,37.43,37.43,37.43,37.43,37.43,0.408,0.408,0.408,0.408,0.524,0.524,1.1,13,76.47,103.00
03AUG2024:04:45:00,15min,Peter Sinks,UCC,270,38.3,39.6,36.6,40.23,40.27,39.66,39.72,03AUG2024:04:32:49,03AUG2024:04:32:49,03AUG2024:04:39:43,03AUG2024:04:39:43,.,39.49,03AUG2024:04:45:00,03AUG2024:04:39:43,36.46,36.50,36.81,36.87,03AUG2024:04:30:24,03AUG2024:04:30:26,03AUG2024:04:30:59,03AUG2024:04:31:18,.,36.44,03AUG2024:04:45:00,03AUG2024:04:30:30,38.34,38.36,37.99,38.08,.,38.07,0.9360,0.9230,0.5600,0.5660,.,0.7940,0,0,03AUG2024:04:44:44,3.3,03AUG2024:04:39:50,0.8,178,63.6400,2089,2089,2089,12.7,38.71,38.74,40.39,03AUG2024:04:33:00,40.42,03AUG2024:04:32:50,36.93,03AUG2024:04:30:25,36.97,03AUG2024:04:30:30,39.78,39.78,39.78,39.79,03AUG2024:04:39:45,03AUG2024:04:39:44,03AUG2024:04:39:44,03AUG2024:04:39:44,39.39,39.39,03AUG2024:04:33:12,03AUG2024:04:33:11,36.78,36.78,36.78,36.78,03AUG2024:04:30:33,03AUG2024:04:30:32,03AUG2024:04:30:33,03AUG2024:04:30:33,36.48,36.48,03AUG2024:04:30:50,03AUG2024:04:30:49,38.18,38.18,38.18,38.18,38.05,38.05,0.707,0.705,0.706,0.707,0.783,0.782,0.0,6,76.48,103.00
03AUG2024:05:00:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.2,41.36,41.58,40.16,40.12,03AUG2024:04:49:35,03AUG2024:04:49:35,03AUG2024:04:50:49,03AUG2024:04:50:49,.,40.64,03AUG2024:05:00:00,03AUG2024:04:49:37,38.12,38.14,38.21,38.30,03AUG2024:04:56:19,03AUG2024:04:56:19,03AUG2024:04:45:05,03AUG2024:04:45:12,.,38.08,03AUG2024:05:00:00,03AUG2024:04:56:45,39.49,39.52,38.89,38.95,.,39.24,0.7910,0.8030,0.4620,0.4530,.,0.6510,0,0,03AUG2024:05:00:00,2.8,03AUG2024:04:48:05,1.1,233,75.8800,2090,2090,2090,12.6,39.98,39.97,41.76,03AUG2024:04:50:50,41.79,03AUG2024:04:50:50,38.55,03AUG2024:04:56:25,38.57,03AUG2024:04:56:45,40.64,40.63,40.64,40.64,03AUG2024:04:50:58,03AUG2024:04:50:57,03AUG2024:04:50:57,03AUG2024:04:50:57,40.47,40.47,03AUG2024:04:49:57,03AUG2024:04:49:56,38.32,38.33,38.32,38.32,03AUG2024:04:56:51,03AUG2024:04:56:51,03AUG2024:04:56:51,03AUG2024:04:56:51,38.13,38.13,03AUG2024:04:57:02,03AUG2024:04:57:01,39.21,39.21,39.21,39.21,39.23,39.23,0.553,0.552,0.553,0.553,0.631,0.631,0.0,9,76.48,103.00
03AUG2024:05:15:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.6,42.47,42.79,41.00,41.07,03AUG2024:05:04:54,03AUG2024:05:04:54,03AUG2024:05:12:35,03AUG2024:05:12:35,.,41.78,03AUG2024:05:15:00,03AUG2024:05:05:01,38.19,38.25,38.64,38.68,03AUG2024:05:09:42,03AUG2024:05:09:41,03AUG2024:05:00:17,03AUG2024:05:00:16,.,38.50,03AUG2024:05:15:00,03AUG2024:05:14:13,40.26,40.30,39.97,40.06,.,40.03,1.0120,1.0290,0.6270,0.6440,.,0.8070,1,3,03AUG2024:05:15:00,3.1,03AUG2024:05:06:53,1.1,172,59.1900,2090,2089,2090,12.6,40.77,40.79,42.98,03AUG2024:05:05:00,43.12,03AUG2024:05:05:00,38.86,03AUG2024:05:14:05,38.91,03AUG2024:05:14:05,41.62,41.62,41.62,41.62,03AUG2024:05:05:02,03AUG2024:05:05:02,03AUG2024:05:05:02,03AUG2024:05:05:02,41.49,41.49,03AUG2024:05:05:08,03AUG2024:05:05:07,38.66,38.67,38.66,38.66,03AUG2024:05:00:24,03AUG2024:05:00:24,03AUG2024:05:00:24,03AUG2024:05:00:23,38.54,38.54,03AUG2024:05:14:41,03AUG2024:05:14:40,40.15,40.15,40.15,40.15,40.04,40.04,0.779,0.779,0.779,0.78,0.755,0.755,1.6,49,76.48,103.00
03AUG2024:05:30:00,15min,Peter Sinks,UCC,270,40.3,41.6,38.8,42.06,42.02,41.58,41.61,03AUG2024:05:28:02,03AUG2024:05:28:02,03AUG2024:05:28:01,03AUG2024:05:28:01,.,41.55,03AUG2024:05:30:00,03AUG2024:05:28:02,38.37,38.37,39.20,39.22,03AUG2024:05:15:32,03AUG2024:05:15:32,03AUG2024:05:15:34,03AUG2024:05:15:34,.,38.47,03AUG2024:05:30:00,03AUG2024:05:15:33,40.39,40.40,40.05,40.12,.,40.15,0.9340,0.9210,0.5830,0.5920,.,0.8290,4,8,03AUG2024:05:30:00,3.7,03AUG2024:05:20:14,1.0,136,63.7200,2089,2085,2086,12.7,40.92,40.89,42.48,03AUG2024:05:25:00,42.42,03AUG2024:05:24:40,39.09,03AUG2024:05:15:35,39.11,03AUG2024:05:15:35,41.69,41.69,41.69,41.69,03AUG2024:05:28:07,03AUG2024:05:28:07,03AUG2024:05:28:06,03AUG2024:05:28:06,41.44,41.44,03AUG2024:05:25:04,03AUG2024:05:25:03,38.94,38.94,38.94,38.94,03AUG2024:05:15:35,03AUG2024:05:15:34,03AUG2024:05:15:34,03AUG2024:05:15:34,38.58,38.59,03AUG2024:05:15:01,03AUG2024:05:15:01,40.24,40.24,40.24,40.24,40.14,40.14,0.705,0.704,0.705,0.705,0.825,0.824,0.0,159,76.48,103.00
03AUG2024:05:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.8,40.59,40.62,40.11,40.18,03AUG2024:05:44:47,03AUG2024:05:44:47,03AUG2024:05:44:57,03AUG2024:05:44:57,.,40.14,03AUG2024:05:45:00,03AUG2024:05:44:54,38.37,38.42,39.01,39.09,03AUG2024:05:40:21,03AUG2024:05:40:20,03AUG2024:05:42:20,03AUG2024:05:42:20,.,38.54,03AUG2024:05:45:00,03AUG2024:05:40:28,39.68,39.70,39.65,39.72,.,39.47,0.5030,0.4990,0.2200,0.2330,.,0.4270,17,26,03AUG2024:05:45:00,1.3,03AUG2024:05:43:46,0.1,174,32.6400,2089,2087,2088,12.7,40.13,40.12,41.04,03AUG2024:05:44:55,41.00,03AUG2024:05:44:50,39.11,03AUG2024:05:40:15,39.15,03AUG2024:05:40:15,40.32,40.31,40.32,40.32,03AUG2024:05:44:59,03AUG2024:05:44:59,03AUG2024:05:44:59,03AUG2024:05:44:59,40.01,40.02,03AUG2024:05:45:00,03AUG2024:05:45:00,38.99,38.99,38.99,38.99,03AUG2024:05:42:27,03AUG2024:05:42:27,03AUG2024:05:42:27,03AUG2024:05:42:26,38.59,38.59,03AUG2024:05:40:51,03AUG2024:05:40:50,39.68,39.68,39.68,39.68,39.45,39.45,0.339,0.338,0.339,0.339,0.415,0.415,0.0,4,76.49,103.00
03AUG2024:06:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.8,41.73,41.72,41.06,41.14,03AUG2024:05:53:57,03AUG2024:05:52:09,03AUG2024:05:58:49,03AUG2024:05:58:49,.,41.39,03AUG2024:06:00:00,03AUG2024:05:53:58,39.67,39.67,39.74,39.82,03AUG2024:05:46:34,03AUG2024:05:46:30,03AUG2024:05:46:11,03AUG2024:05:46:10,.,39.61,03AUG2024:06:00:00,03AUG2024:05:46:35,40.80,40.80,40.45,40.53,.,40.54,0.5420,0.5360,0.4100,0.4270,.,0.4970,36,44,03AUG2024:06:00:00,0.0,03AUG2024:05:45:01,0.0,0,0.0000,2096,2095,2095,12.7,41.30,41.28,42.10,03AUG2024:05:54:20,42.13,03AUG2024:05:54:15,40.15,03AUG2024:05:46:40,40.17,03AUG2024:05:46:35,41.35,41.35,41.35,41.35,03AUG2024:05:54:01,03AUG2024:05:54:01,03AUG2024:05:54:01,03AUG2024:05:54:01,41.36,41.36,03AUG2024:05:54:18,03AUG2024:05:54:17,39.81,39.81,39.81,39.81,03AUG2024:05:46:39,03AUG2024:05:46:38,03AUG2024:05:46:38,03AUG2024:05:46:38,39.72,39.72,03AUG2024:05:46:53,03AUG2024:05:46:52,40.64,40.64,40.64,40.64,40.53,40.53,0.457,0.457,0.457,0.457,0.491,0.491,1.5,5,76.49,103.00
03AUG2024:06:15:00,15min,Peter Sinks,UCC,270,42.3,43.5,40.8,43.97,43.93,43.32,43.39,03AUG2024:06:13:19,03AUG2024:06:13:19,03AUG2024:06:13:18,03AUG2024:06:13:18,.,43.53,03AUG2024:06:15:00,03AUG2024:06:13:19,40.80,40.82,40.86,40.93,03AUG2024:06:01:40,03AUG2024:06:01:40,03AUG2024:06:01:42,03AUG2024:06:01:42,.,40.70,03AUG2024:06:15:00,03AUG2024:06:01:44,42.35,42.36,42.06,42.15,.,42.09,0.7550,0.7520,0.7180,0.7130,.,0.7320,52,64,03AUG2024:06:15:00,1.3,03AUG2024:06:12:14,0.1,7,39.8200,2103,2099,2099,12.7,42.83,42.81,44.40,03AUG2024:06:13:20,44.38,03AUG2024:06:13:20,41.34,03AUG2024:06:01:50,41.34,03AUG2024:06:01:45,43.61,43.61,43.62,43.62,03AUG2024:06:13:23,03AUG2024:06:13:23,03AUG2024:06:13:23,03AUG2024:06:13:22,43.46,43.46,03AUG2024:06:13:34,03AUG2024:06:13:33,40.88,40.88,40.88,40.88,03AUG2024:06:01:48,03AUG2024:06:01:48,03AUG2024:06:01:48,03AUG2024:06:01:48,40.73,40.73,03AUG2024:06:02:03,03AUG2024:06:02:02,42.21,42.21,42.21,42.22,42.06,42.06,0.729,0.728,0.728,0.728,0.744,0.743,1.6,7,76.49,103.00
03AUG2024:06:30:00,15min,Peter Sinks,UCC,270,44.0,45.5,42.4,45.73,45.70,45.60,45.74,03AUG2024:06:30:00,03AUG2024:06:30:00,03AUG2024:06:30:00,03AUG2024:06:30:00,.,45.43,03AUG2024:06:30:00,03AUG2024:06:30:00,42.44,42.45,42.55,42.63,03AUG2024:06:15:01,03AUG2024:06:15:02,03AUG2024:06:15:01,03AUG2024:06:15:01,.,42.29,03AUG2024:06:30:00,03AUG2024:06:15:02,44.05,44.04,44.13,44.23,.,43.79,0.7820,0.7780,0.8440,0.8530,.,0.7820,89,128,03AUG2024:06:27:37,1.1,03AUG2024:06:19:38,0.1,332,29.2400,2479,2473,2462,12.7,44.49,44.51,45.84,03AUG2024:06:29:55,45.91,03AUG2024:06:29:55,42.87,03AUG2024:06:15:01,42.87,03AUG2024:06:15:01,45.61,45.61,45.61,45.61,03AUG2024:06:30:00,03AUG2024:06:30:00,03AUG2024:06:30:00,03AUG2024:06:30:00,45.3,45.3,03AUG2024:06:30:00,03AUG2024:06:30:00,42.51,42.51,42.51,42.51,03AUG2024:06:15:01,03AUG2024:06:15:01,03AUG2024:06:15:01,03AUG2024:06:15:01,42.3,42.3,03AUG2024:06:15:14,03AUG2024:06:15:13,44.09,44.09,44.09,44.09,43.74,43.74,0.808,0.808,0.808,0.808,0.777,0.777,0.0,1,76.49,103.00
03AUG2024:06:45:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.4,47.38,47.38,47.42,47.51,03AUG2024:06:42:48,03AUG2024:06:42:48,03AUG2024:06:43:59,03AUG2024:06:43:59,.,47.04,03AUG2024:06:45:00,03AUG2024:06:42:49,45.33,45.33,45.61,45.75,03AUG2024:06:30:36,03AUG2024:06:30:36,03AUG2024:06:30:01,03AUG2024:06:30:01,.,45.21,03AUG2024:06:45:00,03AUG2024:06:30:49,46.31,46.31,46.56,46.65,.,46.09,0.5120,0.5050,0.5260,0.5130,.,0.4940,89,95,03AUG2024:06:45:00,1.1,03AUG2024:06:35:36,0.0,175,27.9300,2476,2466,2447,12.6,46.80,46.84,47.82,03AUG2024:06:42:50,47.88,03AUG2024:06:42:50,45.84,03AUG2024:06:30:01,45.90,03AUG2024:06:30:45,47.38,47.38,47.38,47.38,03AUG2024:06:42:52,03AUG2024:06:42:52,03AUG2024:06:42:52,03AUG2024:06:42:51,46.98,46.98,03AUG2024:06:43:00,03AUG2024:06:42:59,45.61,45.62,45.62,45.62,03AUG2024:06:30:01,03AUG2024:06:30:01,03AUG2024:06:30:01,03AUG2024:06:30:01,45.25,45.25,03AUG2024:06:30:57,03AUG2024:06:30:56,46.44,46.44,46.44,46.44,46.06,46.07,0.507,0.507,0.507,0.507,0.491,0.491,0.0,1,76.48,103.00
03AUG2024:07:00:00,15min,Peter Sinks,UCC,270,48.2,49.6,47.0,50.11,50.07,50.17,50.30,03AUG2024:07:00:00,03AUG2024:07:00:00,03AUG2024:07:00:00,03AUG2024:06:57:35,.,49.65,03AUG2024:07:00:00,03AUG2024:07:00:00,46.99,46.95,47.33,47.41,03AUG2024:06:45:01,03AUG2024:06:45:01,03AUG2024:06:45:01,03AUG2024:06:45:01,.,46.80,03AUG2024:07:00:00,03AUG2024:06:45:01,48.32,48.31,48.62,48.72,.,48.10,0.7820,0.7800,0.8720,0.8800,.,0.7830,138,220,03AUG2024:07:00:00,2.0,03AUG2024:06:59:54,0.1,315,39.4300,3614,3616,3566,12.7,48.74,48.80,50.25,03AUG2024:06:57:30,50.31,03AUG2024:06:57:30,47.44,03AUG2024:06:45:05,47.46,03AUG2024:06:45:01,49.87,49.88,49.89,49.89,03AUG2024:07:00:00,03AUG2024:07:00:00,03AUG2024:07:00:00,03AUG2024:07:00:00,49.38,49.39,03AUG2024:07:00:00,03AUG2024:07:00:00,47.13,47.13,47.13,47.13,03AUG2024:06:45:02,03AUG2024:06:45:02,03AUG2024:06:45:02,03AUG2024:06:45:02,46.82,46.82,03AUG2024:06:45:06,03AUG2024:06:45:05,48.47,48.47,48.47,48.47,48.05,48.06,0.82,0.82,0.82,0.82,0.777,0.778,0.0,8,76.46,103.00
03AUG2024:07:15:00,15min,Peter Sinks,UCC,270,54.0,58.3,49.7,58.78,58.78,58.80,58.99,03AUG2024:07:14:45,03AUG2024:07:14:45,03AUG2024:07:15:00,03AUG2024:07:15:00,.,58.25,03AUG2024:07:15:00,03AUG2024:07:14:48,49.98,49.95,50.16,50.26,03AUG2024:07:00:19,03AUG2024:07:00:19,03AUG2024:07:00:11,03AUG2024:07:00:11,.,49.70,03AUG2024:07:15:00,03AUG2024:07:00:01,54.09,54.08,54.80,54.95,.,53.83,2.4840,2.4830,2.5590,2.5910,.,2.4790,289,350,03AUG2024:07:11:52,2.6,03AUG2024:07:04:15,0.5,26,37.4700,4272,4276,4204,12.8,54.47,54.61,58.62,03AUG2024:07:14:55,58.71,03AUG2024:07:14:55,50.09,03AUG2024:07:00:01,50.09,03AUG2024:07:00:01,58.57,58.56,58.57,58.58,03AUG2024:07:14:58,03AUG2024:07:14:57,03AUG2024:07:14:57,03AUG2024:07:14:57,58.03,58.04,03AUG2024:07:15:00,03AUG2024:07:15:00,49.9,49.91,49.92,49.92,03AUG2024:07:00:01,03AUG2024:07:00:01,03AUG2024:07:00:01,03AUG2024:07:00:01,49.39,49.4,03AUG2024:07:00:01,03AUG2024:07:00:01,54.41,54.41,54.41,54.41,53.68,53.69,2.52,2.52,2.519,2.519,2.473,2.473,0.0,5,76.45,103.00
03AUG2024:07:30:00,15min,Peter Sinks,UCC,270,59.8,61.8,58.1,61.89,61.95,62.93,63.06,03AUG2024:07:29:23,03AUG2024:07:29:23,03AUG2024:07:29:58,03AUG2024:07:29:19,.,61.45,03AUG2024:07:30:00,03AUG2024:07:28:01,57.76,57.72,58.81,59.00,03AUG2024:07:15:08,03AUG2024:07:15:07,03AUG2024:07:15:01,03AUG2024:07:15:01,.,57.70,03AUG2024:07:30:00,03AUG2024:07:15:45,59.88,59.89,61.26,61.42,.,59.71,1.1930,1.1930,1.0460,1.0220,.,1.1840,250,292,03AUG2024:07:19:57,1.3,03AUG2024:07:28:32,0.1,23,31.8700,4304,4304,4230,12.9,60.37,60.58,62.26,03AUG2024:07:28:20,62.78,03AUG2024:07:29:15,58.33,03AUG2024:07:15:15,58.37,03AUG2024:07:15:10,62.3,62.3,62.3,62.29,03AUG2024:07:29:30,03AUG2024:07:29:29,03AUG2024:07:29:29,03AUG2024:07:29:29,61.37,61.37,03AUG2024:07:29:51,03AUG2024:07:29:50,58.39,58.39,58.39,58.4,03AUG2024:07:15:14,03AUG2024:07:15:14,03AUG2024:07:15:14,03AUG2024:07:15:14,57.76,57.76,03AUG2024:07:16:06,03AUG2024:07:16:05,60.58,60.58,60.58,60.58,59.65,59.65,1.073,1.073,1.072,1.072,1.177,1.177,0.1,19,76.44,103.00
03AUG2024:07:45:00,15min,Peter Sinks,UCC,270,64.0,65.6,61.7,65.73,65.67,66.60,66.75,03AUG2024:07:44:13,03AUG2024:07:44:13,03AUG2024:07:43:27,03AUG2024:07:43:26,.,65.43,03AUG2024:07:45:00,03AUG2024:07:44:14,61.33,61.33,62.94,63.02,03AUG2024:07:30:10,03AUG2024:07:30:11,03AUG2024:07:30:01,03AUG2024:07:30:10,.,61.23,03AUG2024:07:45:00,03AUG2024:07:30:06,64.01,64.02,65.16,65.27,.,63.84,1.0100,1.0100,0.9460,0.9440,.,1.0000,287,327,03AUG2024:07:34:22,2.4,03AUG2024:07:44:44,0.7,46,54.3900,4312,4312,4236,12.9,64.54,64.70,66.15,03AUG2024:07:44:20,66.20,03AUG2024:07:44:15,61.90,03AUG2024:07:30:01,62.02,03AUG2024:07:30:01,65.97,65.96,65.97,65.97,03AUG2024:07:44:18,03AUG2024:07:44:18,03AUG2024:07:44:18,03AUG2024:07:44:18,65.28,65.28,03AUG2024:07:44:30,03AUG2024:07:44:29,62.18,62.18,62.18,62.18,03AUG2024:07:30:01,03AUG2024:07:30:01,03AUG2024:07:30:01,03AUG2024:07:30:01,61.28,61.28,03AUG2024:07:30:27,03AUG2024:07:30:26,64.58,64.59,64.59,64.59,63.78,63.78,0.948,0.947,0.947,0.947,1.025,1.023,1.7,109,76.42,103.00
03AUG2024:08:00:00,15min,Peter Sinks,UCC,270,67.5,69.4,65.3,69.52,69.46,70.80,70.90,03AUG2024:07:54:03,03AUG2024:07:54:03,03AUG2024:07:55:17,03AUG2024:07:55:17,.,69.12,03AUG2024:08:00:00,03AUG2024:07:54:11,65.10,65.09,65.90,66.01,03AUG2024:07:47:04,03AUG2024:07:47:04,03AUG2024:07:45:39,03AUG2024:07:45:39,.,65.05,03AUG2024:08:00:00,03AUG2024:07:45:35,67.58,67.59,68.73,68.81,.,67.43,1.1640,1.1660,1.3230,1.3110,.,1.1600,370,467,03AUG2024:07:54:53,6.8,03AUG2024:07:59:23,1.9,79,33.5500,4320,4321,4243,12.9,68.23,68.44,69.57,03AUG2024:07:55:20,69.94,03AUG2024:07:55:10,65.64,03AUG2024:07:45:01,65.73,03AUG2024:07:45:45,69.79,69.79,69.79,69.78,03AUG2024:07:54:05,03AUG2024:07:54:04,03AUG2024:07:54:04,03AUG2024:07:54:05,68.92,68.92,03AUG2024:07:54:23,03AUG2024:07:54:22,65.57,65.57,65.57,65.57,03AUG2024:07:45:41,03AUG2024:07:45:41,03AUG2024:07:45:41,03AUG2024:07:45:41,65.06,65.06,03AUG2024:07:45:17,03AUG2024:07:45:16,68.15,68.16,68.16,68.16,67.38,67.38,1.228,1.227,1.227,1.226,1.185,1.183,0.0,74,76.40,103.00
03AUG2024:08:15:00,15min,Peter Sinks,UCC,270,68.2,69.8,67.2,70.23,70.24,71.82,72.04,03AUG2024:08:12:04,03AUG2024:08:12:03,03AUG2024:08:13:06,03AUG2024:08:13:05,.,69.29,03AUG2024:08:15:00,03AUG2024:08:12:07,67.00,67.03,67.53,67.52,03AUG2024:08:01:35,03AUG2024:08:01:35,03AUG2024:08:01:35,03AUG2024:08:01:28,.,67.03,03AUG2024:08:15:00,03AUG2024:08:01:35,68.27,68.28,69.25,69.30,.,68.17,0.5630,0.5620,1.1490,1.1700,.,0.5330,395,505,03AUG2024:08:15:00,7.5,03AUG2024:08:06:03,2.7,96,35.3900,4317,4317,4240,12.8,68.91,69.01,69.96,03AUG2024:08:13:00,70.11,03AUG2024:08:12:25,67.69,03AUG2024:08:01:35,67.69,03AUG2024:08:01:30,70.46,70.46,70.46,70.46,03AUG2024:08:13:12,03AUG2024:08:13:12,03AUG2024:08:13:12,03AUG2024:08:13:11,69.15,69.15,03AUG2024:08:12:32,03AUG2024:08:12:31,67.31,67.31,67.31,67.31,03AUG2024:08:01:37,03AUG2024:08:01:36,03AUG2024:08:01:36,03AUG2024:08:01:36,67.14,67.14,03AUG2024:08:01:46,03AUG2024:08:01:45,68.76,68.76,68.76,68.76,68.16,68.16,0.836,0.836,0.836,0.836,0.513,0.514,0.4,7,76.39,102.90
03AUG2024:08:30:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.9,71.24,71.32,73.12,73.34,03AUG2024:08:24:05,03AUG2024:08:23:09,03AUG2024:08:25:28,03AUG2024:08:25:28,.,70.68,03AUG2024:08:30:00,03AUG2024:08:23:17,68.54,68.56,69.56,69.56,03AUG2024:08:15:20,03AUG2024:08:15:19,03AUG2024:08:16:17,03AUG2024:08:16:08,.,68.61,03AUG2024:08:30:00,03AUG2024:08:15:21,69.61,69.62,71.17,71.22,.,69.52,0.5300,0.5410,0.9670,1.0160,.,0.4760,421,589,03AUG2024:08:20:05,5.9,03AUG2024:08:15:09,1.3,94,35.9800,4355,4358,4281,13.0,70.16,70.35,71.35,03AUG2024:08:22:05,71.58,03AUG2024:08:25:20,69.22,03AUG2024:08:15:05,69.24,03AUG2024:08:16:25,71.7,71.71,71.71,71.7,03AUG2024:08:24:10,03AUG2024:08:24:10,03AUG2024:08:24:10,03AUG2024:08:24:10,70.49,70.49,03AUG2024:08:23:36,03AUG2024:08:23:35,69.13,69.13,69.13,69.13,03AUG2024:08:16:18,03AUG2024:08:16:18,03AUG2024:08:16:18,03AUG2024:08:16:14,68.72,68.72,03AUG2024:08:15:29,03AUG2024:08:15:28,70.4,70.4,70.4,70.4,69.52,69.52,0.711,0.71,0.71,0.71,0.464,0.464,0.0,78,76.37,102.90
03AUG2024:08:45:00,15min,Peter Sinks,UCC,270,69.8,71.2,69.5,71.69,71.47,72.69,72.89,03AUG2024:08:43:40,03AUG2024:08:43:40,03AUG2024:08:43:32,03AUG2024:08:43:32,.,70.80,03AUG2024:08:45:00,03AUG2024:08:40:12,69.27,69.27,69.82,69.90,03AUG2024:08:32:42,03AUG2024:08:32:43,03AUG2024:08:35:35,03AUG2024:08:35:35,.,69.27,03AUG2024:08:45:00,03AUG2024:08:32:45,69.80,69.81,70.69,70.78,.,69.71,0.3860,0.3800,0.5990,0.6210,.,0.3340,444,649,03AUG2024:08:42:21,7.7,03AUG2024:08:44:16,2.7,36,21.6700,4368,4368,4291,13.1,70.40,70.60,71.38,03AUG2024:08:40:10,71.69,03AUG2024:08:40:15,69.94,03AUG2024:08:34:25,70.02,03AUG2024:08:34:20,71.86,71.86,71.86,71.85,03AUG2024:08:43:50,03AUG2024:08:43:50,03AUG2024:08:43:49,03AUG2024:08:43:49,70.47,70.47,03AUG2024:08:40:22,03AUG2024:08:40:21,69.64,69.64,69.64,69.64,03AUG2024:08:35:44,03AUG2024:08:35:44,03AUG2024:08:35:44,03AUG2024:08:35:44,69.31,69.31,03AUG2024:08:33:07,03AUG2024:08:33:06,70.27,70.27,70.27,70.27,69.7,69.7,0.455,0.456,0.455,0.455,0.316,0.316,0.0,16,76.36,102.90
03AUG2024:09:00:00,15min,Peter Sinks,UCC,270,70.7,72.4,69.9,73.35,73.39,73.35,73.44,03AUG2024:08:58:26,03AUG2024:08:58:26,03AUG2024:08:58:26,03AUG2024:08:58:26,.,72.38,03AUG2024:09:00:00,03AUG2024:08:58:27,69.52,69.50,70.40,70.52,03AUG2024:08:45:37,03AUG2024:08:47:51,03AUG2024:08:45:03,03AUG2024:08:45:03,.,69.61,03AUG2024:09:00:00,03AUG2024:08:45:40,70.71,70.72,71.55,71.64,.,70.63,0.6410,0.6410,0.5570,0.5370,.,0.5340,584,701,03AUG2024:08:53:24,7.9,03AUG2024:08:59:25,3.1,37,37.1700,4448,4452,4371,13.3,71.32,71.45,73.06,03AUG2024:08:58:25,73.67,03AUG2024:08:58:25,70.21,03AUG2024:08:45:45,70.30,03AUG2024:08:48:05,72.72,72.72,72.72,72.72,03AUG2024:08:58:32,03AUG2024:08:58:32,03AUG2024:08:58:31,03AUG2024:08:58:31,72.01,72.01,03AUG2024:08:58:48,03AUG2024:08:58:47,70.09,70.09,70.09,70.09,03AUG2024:08:45:43,03AUG2024:08:45:43,03AUG2024:08:45:43,03AUG2024:08:45:42,69.75,69.75,03AUG2024:08:45:57,03AUG2024:08:45:56,71.15,71.15,71.15,71.15,70.62,70.62,0.535,0.534,0.535,0.535,0.505,0.505,1.4,157,76.35,102.90
03AUG2024:09:15:00,15min,Peter Sinks,UCC,270,71.4,72.3,70.8,72.76,72.83,73.04,73.14,03AUG2024:09:03:56,03AUG2024:09:03:56,03AUG2024:09:07:00,03AUG2024:09:07:00,.,72.20,03AUG2024:09:15:00,03AUG2024:09:03:57,70.46,70.46,71.21,71.31,03AUG2024:09:01:04,03AUG2024:09:01:04,03AUG2024:09:02:12,03AUG2024:09:02:12,.,70.59,03AUG2024:09:15:00,03AUG2024:09:02:24,71.46,71.47,72.13,72.20,.,71.39,0.4860,0.4840,0.3820,0.3720,.,0.3520,543,697,03AUG2024:09:02:13,7.2,03AUG2024:09:04:25,3.5,49,39.2500,4514,4519,4437,13.5,72.10,72.23,73.09,03AUG2024:09:07:05,73.17,03AUG2024:09:05:20,70.99,03AUG2024:09:02:15,71.06,03AUG2024:09:02:15,72.55,72.54,72.55,72.56,03AUG2024:09:07:03,03AUG2024:09:07:03,03AUG2024:09:07:02,03AUG2024:09:07:02,72.02,72.02,03AUG2024:09:05:47,03AUG2024:09:05:46,70.96,70.96,70.96,70.96,03AUG2024:09:02:23,03AUG2024:09:02:23,03AUG2024:09:02:22,03AUG2024:09:02:22,70.62,70.62,03AUG2024:09:00:03,03AUG2024:09:00:02,71.81,71.81,71.81,71.81,71.38,71.38,0.361,0.36,0.36,0.361,0.312,0.312,0.0,43,76.34,102.90
03AUG2024:09:30:00,15min,Peter Sinks,UCC,270,71.7,72.9,71.0,73.56,73.56,73.42,73.50,03AUG2024:09:28:53,03AUG2024:09:28:53,03AUG2024:09:28:53,03AUG2024:09:28:53,.,72.93,03AUG2024:09:30:00,03AUG2024:09:28:56,70.78,70.79,71.43,71.48,03AUG2024:09:15:42,03AUG2024:09:15:42,03AUG2024:09:15:43,03AUG2024:09:15:43,.,70.84,03AUG2024:09:30:00,03AUG2024:09:16:00,71.70,71.72,72.40,72.47,.,71.63,0.5360,0.5340,0.4040,0.4050,.,0.4320,519,621,03AUG2024:09:23:26,6.4,03AUG2024:09:27:33,2.8,44,36.4600,4534,4536,4456,13.5,72.34,72.49,73.63,03AUG2024:09:29:00,73.99,03AUG2024:09:29:00,71.62,03AUG2024:09:15:45,71.76,03AUG2024:09:17:10,73.17,73.17,73.17,73.17,03AUG2024:09:28:59,03AUG2024:09:28:59,03AUG2024:09:28:59,03AUG2024:09:28:59,72.57,72.57,03AUG2024:09:29:04,03AUG2024:09:29:03,71.18,71.19,71.18,71.18,03AUG2024:09:15:48,03AUG2024:09:15:47,03AUG2024:09:15:47,03AUG2024:09:15:47,70.86,70.86,03AUG2024:09:16:24,03AUG2024:09:16:23,72.07,72.07,72.07,72.07,71.62,71.62,0.401,0.401,0.401,0.402,0.404,0.404,0.2,62,76.34,102.90
03AUG2024:09:45:00,15min,Peter Sinks,UCC,270,72.6,74.2,71.1,74.97,75.00,74.94,75.08,03AUG2024:09:43:40,03AUG2024:09:43:40,03AUG2024:09:43:40,03AUG2024:09:43:40,.,74.09,03AUG2024:09:45:00,03AUG2024:09:44:39,70.78,70.84,71.44,71.51,03AUG2024:09:30:07,03AUG2024:09:30:07,03AUG2024:09:30:14,03AUG2024:09:30:09,.,70.93,03AUG2024:09:45:00,03AUG2024:09:30:15,72.62,72.64,73.30,73.42,.,72.54,0.8600,0.8560,0.8140,0.8280,.,0.7540,727,775,03AUG2024:09:45:00,5.9,03AUG2024:09:30:01,2.6,11,24.7800,4566,4571,4487,13.7,73.13,73.26,75.02,03AUG2024:09:43:45,75.13,03AUG2024:09:43:40,71.55,03AUG2024:09:30:55,71.69,03AUG2024:09:30:55,74.55,74.54,74.55,74.55,03AUG2024:09:43:51,03AUG2024:09:43:51,03AUG2024:09:43:50,03AUG2024:09:43:50,73.78,73.78,03AUG2024:09:44:50,03AUG2024:09:44:49,71.21,71.21,71.21,71.21,03AUG2024:09:30:19,03AUG2024:09:30:18,03AUG2024:09:30:18,03AUG2024:09:30:18,71.02,71.02,03AUG2024:09:30:32,03AUG2024:09:30:31,72.97,72.97,72.97,72.97,72.5,72.51,0.791,0.79,0.79,0.791,0.72,0.721,0.1,61,76.33,102.90
03AUG2024:10:00:00,15min,Peter Sinks,UCC,270,74.0,75.7,73.1,76.74,76.71,76.55,76.69,03AUG2024:09:56:17,03AUG2024:09:56:17,03AUG2024:09:49:06,03AUG2024:09:56:22,.,75.85,03AUG2024:10:00:00,03AUG2024:09:56:23,72.42,72.41,74.02,74.08,03AUG2024:09:46:17,03AUG2024:09:46:17,03AUG2024:09:55:57,03AUG2024:09:55:57,.,72.72,03AUG2024:10:00:00,03AUG2024:09:46:20,74.00,73.98,75.37,75.42,.,73.95,0.8000,0.8060,0.5800,0.5910,.,0.5650,741,836,03AUG2024:09:53:50,5.0,03AUG2024:09:57:30,2.2,98,63.5500,4551,4556,4474,13.6,74.65,74.73,76.62,03AUG2024:09:56:25,76.44,03AUG2024:09:59:25,73.33,03AUG2024:09:46:20,73.42,03AUG2024:09:46:15,76.23,76.22,76.23,76.25,03AUG2024:09:56:25,03AUG2024:09:56:25,03AUG2024:09:56:25,03AUG2024:09:56:25,75.22,75.22,03AUG2024:09:56:37,03AUG2024:09:56:36,73.38,73.38,73.38,73.38,03AUG2024:09:46:20,03AUG2024:09:46:19,03AUG2024:09:46:19,03AUG2024:09:46:19,72.89,72.89,03AUG2024:09:46:42,03AUG2024:09:46:41,74.69,74.69,74.69,74.69,73.95,73.95,0.563,0.561,0.563,0.564,0.469,0.47,1.8,81,76.31,102.90
03AUG2024:10:15:00,15min,Peter Sinks,UCC,270,73.6,74.8,73.2,76.16,76.16,75.85,76.06,03AUG2024:10:13:44,03AUG2024:10:13:43,03AUG2024:10:13:44,03AUG2024:10:13:44,.,74.93,03AUG2024:10:15:00,03AUG2024:10:13:44,72.99,73.00,73.63,73.72,03AUG2024:10:06:34,03AUG2024:10:06:34,03AUG2024:10:06:41,03AUG2024:10:06:41,.,72.97,03AUG2024:10:15:00,03AUG2024:10:06:50,73.66,73.66,74.62,74.65,.,73.59,0.5080,0.5070,0.4540,0.4630,.,0.4130,462,843,03AUG2024:10:13:27,3.9,03AUG2024:10:03:30,1.5,100,44.2600,4533,4535,4456,13.5,74.29,74.42,75.88,03AUG2024:10:13:50,76.28,03AUG2024:10:13:45,73.60,03AUG2024:10:06:40,73.72,03AUG2024:10:06:45,75.2,75.2,75.2,75.21,03AUG2024:10:13:51,03AUG2024:10:13:51,03AUG2024:10:13:50,03AUG2024:10:13:50,74.35,74.35,03AUG2024:10:14:08,03AUG2024:10:14:07,73.36,73.36,73.36,73.36,03AUG2024:10:06:47,03AUG2024:10:06:46,03AUG2024:10:06:46,03AUG2024:10:06:46,72.99,72.99,03AUG2024:10:07:16,03AUG2024:10:07:15,74.15,74.15,74.15,74.15,73.59,73.59,0.431,0.431,0.431,0.432,0.379,0.379,0.0,68,76.30,102.90
03AUG2024:10:30:00,15min,Peter Sinks,UCC,270,75.2,77.0,73.9,78.01,78.08,79.06,79.26,03AUG2024:10:29:45,03AUG2024:10:29:45,03AUG2024:10:23:57,03AUG2024:10:23:55,.,77.00,03AUG2024:10:30:00,03AUG2024:10:29:46,73.56,73.53,75.02,75.02,03AUG2024:10:15:33,03AUG2024:10:15:33,03AUG2024:10:15:01,03AUG2024:10:15:01,.,73.56,03AUG2024:10:30:00,03AUG2024:10:15:01,75.23,75.20,76.87,76.93,.,75.17,0.8290,0.8270,0.8870,0.9190,.,0.6280,821,847,03AUG2024:10:20:21,5.7,03AUG2024:10:29:47,1.6,98,58.1700,4543,4545,4467,13.6,75.73,75.94,77.43,03AUG2024:10:22:20,77.72,03AUG2024:10:29:45,73.87,03AUG2024:10:15:01,73.89,03AUG2024:10:15:05,77.71,77.71,77.72,77.73,03AUG2024:10:19:13,03AUG2024:10:19:13,03AUG2024:10:19:13,03AUG2024:10:19:13,76.34,76.34,03AUG2024:10:29:55,03AUG2024:10:29:54,74.07,74.07,74.07,74.08,03AUG2024:10:15:01,03AUG2024:10:15:01,03AUG2024:10:15:01,03AUG2024:10:15:01,73.76,73.76,03AUG2024:10:15:11,03AUG2024:10:15:10,76.04,76.04,76.04,76.04,75.13,75.13,0.691,0.69,0.69,0.69,0.566,0.566,0.3,136,76.29,102.80
03AUG2024:10:45:00,15min,Peter Sinks,UCC,270,76.2,78.5,74.9,79.61,79.68,79.51,79.70,03AUG2024:10:43:15,03AUG2024:10:43:15,03AUG2024:10:34:47,03AUG2024:10:34:44,.,78.41,03AUG2024:10:45:00,03AUG2024:10:34:47,74.24,74.20,75.39,75.57,03AUG2024:10:30:25,03AUG2024:10:30:26,03AUG2024:10:39:13,03AUG2024:10:39:13,.,74.48,03AUG2024:10:45:00,03AUG2024:10:30:29,76.30,76.16,77.34,77.48,.,76.23,0.9540,1.0090,0.8950,0.8890,.,0.7510,859,871,03AUG2024:10:36:19,7.9,03AUG2024:10:37:06,3.4,191,29.0600,4524,4524,4450,13.5,76.70,76.67,79.57,03AUG2024:10:34:50,79.20,03AUG2024:10:34:45,74.71,03AUG2024:10:30:30,74.77,03AUG2024:10:30:25,79.14,79.14,79.14,79.15,03AUG2024:10:34:51,03AUG2024:10:34:50,03AUG2024:10:34:50,03AUG2024:10:34:50,77.83,77.83,03AUG2024:10:35:00,03AUG2024:10:34:59,75.04,75.04,75.04,75.04,03AUG2024:10:30:28,03AUG2024:10:30:28,03AUG2024:10:30:28,03AUG2024:10:30:27,74.71,74.71,03AUG2024:10:30:41,03AUG2024:10:30:40,76.81,76.81,76.81,76.81,76.21,76.21,0.83,0.829,0.829,0.83,0.661,0.662,0.2,83,76.28,102.80
03AUG2024:11:00:00,15min,Peter Sinks,UCC,270,76.6,78.0,75.8,79.25,79.27,78.96,79.13,03AUG2024:10:59:11,03AUG2024:10:59:10,03AUG2024:10:45:31,03AUG2024:10:45:33,.,78.21,03AUG2024:11:00:00,03AUG2024:10:59:11,75.37,75.06,75.75,75.89,03AUG2024:10:51:36,03AUG2024:10:47:20,03AUG2024:10:54:37,03AUG2024:10:55:50,.,75.62,03AUG2024:11:00:00,03AUG2024:10:48:00,76.68,76.51,77.24,77.33,.,76.62,0.7150,0.7700,0.7530,0.7550,.,0.5080,854,879,03AUG2024:10:55:30,9.0,03AUG2024:10:59:58,5.0,197,32.4600,4518,4515,4445,13.5,76.97,76.96,79.09,03AUG2024:10:45:35,79.07,03AUG2024:10:59:15,75.76,03AUG2024:10:51:40,75.83,03AUG2024:10:51:45,78.42,78.41,78.42,78.43,03AUG2024:10:45:38,03AUG2024:10:45:37,03AUG2024:10:45:37,03AUG2024:10:45:37,77.66,77.66,03AUG2024:10:59:30,03AUG2024:10:59:29,75.79,75.79,75.78,75.78,03AUG2024:10:55:58,03AUG2024:10:55:57,03AUG2024:10:55:57,03AUG2024:10:55:57,75.78,75.78,03AUG2024:10:48:14,03AUG2024:10:48:13,76.94,76.94,76.94,76.94,76.62,76.62,0.535,0.534,0.535,0.536,0.436,0.435,1.3,151,76.28,102.80
03AUG2024:11:15:00,15min,Peter Sinks,UCC,270,76.8,78.2,76.0,79.22,79.36,78.79,78.88,03AUG2024:11:09:00,03AUG2024:11:09:00,03AUG2024:11:14:44,03AUG2024:11:14:44,.,78.13,03AUG2024:11:15:00,03AUG2024:11:09:11,75.40,75.36,76.03,76.13,03AUG2024:11:12:59,03AUG2024:11:12:55,03AUG2024:11:03:19,03AUG2024:11:03:19,.,75.73,03AUG2024:11:15:00,03AUG2024:11:13:04,76.88,76.71,77.38,77.48,.,76.82,0.7000,0.7630,0.6910,0.6800,.,0.4980,832,867,03AUG2024:11:07:38,9.0,03AUG2024:11:00:03,4.7,195,26.8700,4517,4512,4447,13.5,77.25,77.24,79.03,03AUG2024:11:06:40,78.98,03AUG2024:11:06:35,76.01,03AUG2024:11:00:20,76.01,03AUG2024:11:00:20,78.46,78.45,78.46,78.47,03AUG2024:11:09:13,03AUG2024:11:09:13,03AUG2024:11:09:12,03AUG2024:11:09:12,77.87,77.87,03AUG2024:11:09:27,03AUG2024:11:09:26,76.02,76.02,76.02,76.02,03AUG2024:11:00:27,03AUG2024:11:00:27,03AUG2024:11:00:27,03AUG2024:11:00:27,76.01,76.01,03AUG2024:11:13:19,03AUG2024:11:13:18,77.11,77.11,77.11,77.11,76.83,76.83,0.549,0.547,0.548,0.55,0.42,0.42,1.7,95,76.28,102.80
03AUG2024:11:30:00,15min,Peter Sinks,UCC,270,77.4,79.0,76.4,80.80,80.80,79.72,79.89,03AUG2024:11:22:09,03AUG2024:11:22:09,03AUG2024:11:22:11,03AUG2024:11:22:11,.,79.21,03AUG2024:11:30:00,03AUG2024:11:22:11,76.05,75.91,76.26,76.33,03AUG2024:11:29:36,03AUG2024:11:28:25,03AUG2024:11:16:32,03AUG2024:11:16:32,.,76.26,03AUG2024:11:30:00,03AUG2024:11:29:40,77.43,77.27,77.97,78.06,.,77.38,0.8130,0.8730,0.8070,0.8130,.,0.6070,886,922,03AUG2024:11:22:37,9.9,03AUG2024:11:25:52,4.0,197,32.8800,4515,4508,4445,13.5,77.78,77.74,80.30,03AUG2024:11:22:15,79.77,03AUG2024:11:22:15,76.46,03AUG2024:11:16:50,76.41,03AUG2024:11:16:50,79.42,79.4,79.41,79.42,03AUG2024:11:22:17,03AUG2024:11:22:16,03AUG2024:11:22:16,03AUG2024:11:22:16,78.63,78.63,03AUG2024:11:22:32,03AUG2024:11:22:31,76.29,76.29,76.29,76.29,03AUG2024:11:17:00,03AUG2024:11:17:00,03AUG2024:11:17:00,03AUG2024:11:16:59,76.42,76.42,03AUG2024:11:29:53,03AUG2024:11:29:52,77.68,77.68,77.68,77.68,77.39,77.39,0.675,0.674,0.675,0.677,0.533,0.534,0.2,110,76.27,102.80
03AUG2024:11:45:00,15min,Peter Sinks,UCC,270,77.9,79.9,76.6,81.10,81.20,80.60,80.70,03AUG2024:11:36:59,03AUG2024:11:36:59,03AUG2024:11:36:58,03AUG2024:11:36:59,.,79.90,03AUG2024:11:45:00,03AUG2024:11:42:28,76.09,76.06,76.55,76.66,03AUG2024:11:35:45,03AUG2024:11:35:45,03AUG2024:11:39:52,03AUG2024:11:39:52,.,76.35,03AUG2024:11:45:00,03AUG2024:11:35:47,77.98,77.82,78.28,78.38,.,77.93,0.9060,0.9550,0.8580,0.8550,.,0.7060,908,932,03AUG2024:11:44:58,10.5,03AUG2024:11:42:46,4.2,225,30.4200,4495,4489,4427,13.2,78.28,78.25,80.80,03AUG2024:11:37:00,80.40,03AUG2024:11:37:00,76.50,03AUG2024:11:31:05,76.69,03AUG2024:11:33:30,80.2,80.2,80.2,80.2,03AUG2024:11:37:11,03AUG2024:11:37:10,03AUG2024:11:37:10,03AUG2024:11:37:10,79.64,79.64,03AUG2024:11:42:39,03AUG2024:11:42:38,76.63,76.63,76.63,76.64,03AUG2024:11:31:05,03AUG2024:11:31:05,03AUG2024:11:31:05,03AUG2024:11:31:04,76.55,76.58,03AUG2024:11:30:01,03AUG2024:11:30:01,78.11,78.11,78.11,78.11,77.9,77.9,0.741,0.74,0.74,0.741,0.652,0.65,0.0,98,76.25,102.80
03AUG2024:12:00:00,15min,Peter Sinks,UCC,270,78.4,79.9,77.5,80.70,80.70,80.20,80.30,03AUG2024:11:47:11,03AUG2024:11:47:21,03AUG2024:11:53:39,03AUG2024:11:53:39,.,79.99,03AUG2024:12:00:00,03AUG2024:11:47:31,76.74,76.70,77.40,77.49,03AUG2024:11:48:15,03AUG2024:11:48:15,03AUG2024:11:57:04,03AUG2024:11:57:04,.,77.17,03AUG2024:12:00:00,03AUG2024:11:48:16,78.50,78.35,78.82,78.94,.,78.45,0.7290,0.7820,0.5970,0.6090,.,0.5180,781,939,03AUG2024:11:45:09,11.4,03AUG2024:11:55:16,4.8,215,33.1000,4373,4365,4307,13.1,78.84,78.81,81.00,03AUG2024:11:47:25,80.70,03AUG2024:11:47:25,77.22,03AUG2024:11:48:15,77.23,03AUG2024:11:48:15,80.1,80.1,80.1,80.1,03AUG2024:11:47:33,03AUG2024:11:47:32,03AUG2024:11:47:32,03AUG2024:11:47:32,79.62,79.62,03AUG2024:11:47:40,03AUG2024:11:47:39,77.49,77.49,77.49,77.48,03AUG2024:11:57:10,03AUG2024:11:57:10,03AUG2024:11:57:09,03AUG2024:11:57:09,77.51,77.51,03AUG2024:11:48:29,03AUG2024:11:48:28,78.65,78.65,78.65,78.65,78.44,78.44,0.517,0.515,0.516,0.518,0.444,0.444,0.3,102,76.24,102.80
03AUG2024:12:15:00,15min,Peter Sinks,UCC,270,78.7,80.9,77.7,81.70,81.70,81.30,81.40,03AUG2024:12:12:50,03AUG2024:12:12:50,03AUG2024:12:12:58,03AUG2024:12:12:58,.,80.90,03AUG2024:12:15:00,03AUG2024:12:12:58,77.27,76.86,77.94,78.11,03AUG2024:12:05:17,03AUG2024:12:05:17,03AUG2024:12:01:09,03AUG2024:12:01:09,.,77.53,03AUG2024:12:15:00,03AUG2024:12:01:30,78.74,78.56,79.18,79.31,.,78.67,0.9680,1.0510,0.7230,0.7080,.,0.7860,905,1001,03AUG2024:12:04:19,10.3,03AUG2024:12:10:15,4.9,198,22.4500,4384,4377,4317,13.1,79.07,79.07,81.60,03AUG2024:12:12:55,81.80,03AUG2024:12:13:00,77.52,03AUG2024:12:05:20,77.41,03AUG2024:12:05:20,81.2,81.2,81.2,81.2,03AUG2024:12:12:59,03AUG2024:12:12:59,03AUG2024:12:12:58,03AUG2024:12:12:58,80.6,80.6,03AUG2024:12:13:03,03AUG2024:12:13:02,77.8,77.8,77.8,77.8,03AUG2024:12:01:16,03AUG2024:12:01:15,03AUG2024:12:01:15,03AUG2024:12:01:15,77.61,77.61,03AUG2024:12:01:38,03AUG2024:12:01:37,78.94,78.94,78.94,78.94,78.66,78.66,0.756,0.754,0.756,0.757,0.726,0.726,0.1,35,76.24,102.80
03AUG2024:12:30:00,15min,Peter Sinks,UCC,270,79.5,80.7,78.1,81.80,81.80,81.30,81.40,03AUG2024:12:16:14,03AUG2024:12:29:11,03AUG2024:12:17:26,03AUG2024:12:17:26,.,80.90,03AUG2024:12:30:00,03AUG2024:12:17:26,77.87,77.60,77.48,77.54,03AUG2024:12:22:22,03AUG2024:12:22:42,03AUG2024:12:22:45,03AUG2024:12:22:45,.,78.19,03AUG2024:12:30:00,03AUG2024:12:22:50,79.54,79.36,79.35,79.45,.,79.50,0.8130,0.8760,0.7130,0.7140,.,0.5710,1041,1089,03AUG2024:12:29:02,12.9,03AUG2024:12:25:32,6.5,228,21.3100,4374,4369,4309,13.1,79.75,79.73,81.90,03AUG2024:12:29:15,82.00,03AUG2024:12:17:30,78.06,03AUG2024:12:22:50,77.99,03AUG2024:12:22:45,80.9,80.9,80.9,80.9,03AUG2024:12:17:31,03AUG2024:12:17:31,03AUG2024:12:17:31,03AUG2024:12:17:31,80.4,80.4,03AUG2024:12:29:33,03AUG2024:12:29:32,77.78,77.78,77.77,77.77,03AUG2024:12:22:52,03AUG2024:12:22:52,03AUG2024:12:22:52,03AUG2024:12:22:52,78.39,78.39,03AUG2024:12:23:09,03AUG2024:12:23:08,79.42,79.42,79.42,79.42,79.49,79.49,0.649,0.648,0.649,0.65,0.484,0.484,0.0,52,76.23,102.80
03AUG2024:12:45:00,15min,Peter Sinks,UCC,270,79.6,81.0,78.6,82.20,82.20,81.50,81.60,03AUG2024:12:36:03,03AUG2024:12:36:03,03AUG2024:12:32:29,03AUG2024:12:32:29,.,81.10,03AUG2024:12:45:00,03AUG2024:12:32:30,77.85,77.68,77.94,78.01,03AUG2024:12:31:16,03AUG2024:12:33:26,03AUG2024:12:44:09,03AUG2024:12:44:09,.,78.59,03AUG2024:12:45:00,03AUG2024:12:31:17,79.69,79.52,79.51,79.61,.,79.65,0.7600,0.8150,0.6230,0.6230,.,0.4940,994,1079,03AUG2024:12:30:01,14.0,03AUG2024:12:38:15,7.1,225,23.6100,4372,4366,4307,13.1,79.94,79.93,81.70,03AUG2024:12:34:20,82.20,03AUG2024:12:32:30,78.08,03AUG2024:12:31:20,78.28,03AUG2024:12:44:15,81.1,81.1,81.1,81.2,03AUG2024:12:34:25,03AUG2024:12:32:33,03AUG2024:12:32:33,03AUG2024:12:32:33,80.8,80.8,03AUG2024:12:34:41,03AUG2024:12:34:40,78.27,78.27,78.27,78.26,03AUG2024:12:44:13,03AUG2024:12:44:12,03AUG2024:12:44:12,03AUG2024:12:44:12,78.96,78.96,03AUG2024:12:37:09,03AUG2024:12:37:08,79.58,79.58,79.58,79.58,79.64,79.64,0.56,0.558,0.56,0.562,0.387,0.388,0.0,83,76.23,102.80
03AUG2024:13:00:00,15min,Peter Sinks,UCC,270,79.3,81.4,77.9,82.80,82.80,81.80,81.90,03AUG2024:12:51:02,03AUG2024:12:51:02,03AUG2024:12:51:02,03AUG2024:12:51:02,.,81.70,03AUG2024:13:00:00,03AUG2024:12:51:08,77.74,77.65,77.70,77.80,03AUG2024:12:48:27,03AUG2024:12:53:39,03AUG2024:12:52:58,03AUG2024:12:52:58,.,77.90,03AUG2024:13:00:00,03AUG2024:12:55:29,79.33,79.20,79.34,79.43,.,79.29,1.0460,1.0830,0.9110,0.9170,.,0.8430,764,1014,03AUG2024:12:50:39,15.6,03AUG2024:12:55:06,6.7,199,35.6400,4388,4385,4323,13.1,79.79,79.77,82.60,03AUG2024:12:51:10,82.70,03AUG2024:12:51:05,78.08,03AUG2024:12:53:45,78.15,03AUG2024:12:53:50,81.8,81.8,81.8,81.8,03AUG2024:12:51:12,03AUG2024:12:51:11,03AUG2024:12:51:11,03AUG2024:12:51:11,81,81,03AUG2024:12:51:18,03AUG2024:12:51:17,77.86,77.86,77.86,77.86,03AUG2024:12:53:52,03AUG2024:12:53:52,03AUG2024:12:53:52,03AUG2024:12:53:51,77.97,77.97,03AUG2024:12:55:46,03AUG2024:12:55:45,79.33,79.33,79.33,79.33,79.31,79.31,0.898,0.896,0.898,0.899,0.768,0.768,0.1,55,76.22,102.80
03AUG2024:13:15:00,15min,Peter Sinks,UCC,270,79.6,81.0,78.4,82.40,82.30,81.50,81.50,03AUG2024:13:00:50,03AUG2024:13:00:50,03AUG2024:13:00:51,03AUG2024:13:00:51,.,81.10,03AUG2024:13:15:00,03AUG2024:13:00:51,77.87,77.79,78.33,78.40,03AUG2024:13:01:29,03AUG2024:13:01:28,03AUG2024:13:09:52,03AUG2024:13:09:52,.,78.19,03AUG2024:13:15:00,03AUG2024:13:01:49,79.69,79.61,79.64,79.71,.,79.62,0.7360,0.7480,0.6410,0.6480,.,0.5780,766,967,03AUG2024:13:13:07,16.9,03AUG2024:13:07:29,6.5,234,32.5800,4400,4395,4333,13.2,80.10,80.10,82.00,03AUG2024:13:00:50,82.00,03AUG2024:13:00:50,78.76,03AUG2024:13:09:55,78.76,03AUG2024:13:01:30,81.4,81.4,81.4,81.4,03AUG2024:13:01:00,03AUG2024:13:00:59,03AUG2024:13:00:59,03AUG2024:13:00:59,80.6,80.6,03AUG2024:13:12:46,03AUG2024:13:12:45,78.49,78.49,78.49,78.48,03AUG2024:13:01:51,03AUG2024:13:01:50,03AUG2024:13:01:50,03AUG2024:13:01:50,78.27,78.27,03AUG2024:13:02:04,03AUG2024:13:02:03,79.66,79.66,79.66,79.66,79.6,79.6,0.602,0.601,0.602,0.603,0.529,0.528,0.1,20,76.20,102.80
03AUG2024:13:30:00,15min,Peter Sinks,UCC,270,79.5,81.5,78.3,82.20,82.20,81.80,81.90,03AUG2024:13:24:39,03AUG2024:13:24:39,03AUG2024:13:24:40,03AUG2024:13:24:40,.,81.50,03AUG2024:13:30:00,03AUG2024:13:24:40,77.99,78.00,78.27,78.37,03AUG2024:13:23:01,03AUG2024:13:17:47,03AUG2024:13:16:48,03AUG2024:13:16:48,.,78.06,03AUG2024:13:30:00,03AUG2024:13:23:05,79.57,79.48,79.59,79.68,.,79.50,0.8550,0.8750,0.7390,0.7370,.,0.7300,688,853,03AUG2024:13:26:04,16.7,03AUG2024:13:29:42,7.1,213,39.5900,4399,4393,4335,13.2,80.00,79.99,82.60,03AUG2024:13:24:40,82.60,03AUG2024:13:24:40,78.64,03AUG2024:13:22:35,78.62,03AUG2024:13:17:50,81.7,81.7,81.7,81.7,03AUG2024:13:24:43,03AUG2024:13:24:43,03AUG2024:13:24:43,03AUG2024:13:24:42,81.2,81.2,03AUG2024:13:15:54,03AUG2024:13:15:53,78.39,78.39,78.39,78.39,03AUG2024:13:23:07,03AUG2024:13:23:06,03AUG2024:13:23:06,03AUG2024:13:23:06,78.17,78.17,03AUG2024:13:23:17,03AUG2024:13:23:16,79.57,79.57,79.58,79.58,79.5,79.5,0.742,0.741,0.742,0.743,0.689,0.688,0.9,76,76.19,102.70
03AUG2024:13:45:00,15min,Peter Sinks,UCC,270,79.8,81.2,79.0,81.70,81.60,81.30,81.40,03AUG2024:13:41:08,03AUG2024:13:41:08,03AUG2024:13:41:08,03AUG2024:13:41:08,.,81.20,03AUG2024:13:45:00,03AUG2024:13:41:11,78.45,78.15,78.65,78.72,03AUG2024:13:35:15,03AUG2024:13:33:27,03AUG2024:13:40:11,03AUG2024:13:40:11,.,78.75,03AUG2024:13:45:00,03AUG2024:13:35:15,79.84,79.72,79.95,80.00,.,79.78,0.6690,0.7170,0.5440,0.5450,.,0.4900,779,978,03AUG2024:13:39:03,15.8,03AUG2024:13:30:09,7.5,206,24.2100,4402,4396,4337,13.2,80.30,80.30,81.90,03AUG2024:13:41:10,81.90,03AUG2024:13:41:10,78.87,03AUG2024:13:35:15,78.93,03AUG2024:13:35:15,81.3,81.3,81.3,81.3,03AUG2024:13:41:19,03AUG2024:13:41:19,03AUG2024:13:41:18,03AUG2024:13:41:18,81,81,03AUG2024:13:41:30,03AUG2024:13:41:29,78.89,78.89,78.89,78.89,03AUG2024:13:40:14,03AUG2024:13:40:14,03AUG2024:13:40:14,03AUG2024:13:40:13,79.03,79.03,03AUG2024:13:35:29,03AUG2024:13:35:28,79.89,79.89,79.89,79.89,79.79,79.79,0.511,0.509,0.51,0.512,0.418,0.418,0.1,115,76.19,102.70
03AUG2024:14:00:00,15min,Peter Sinks,UCC,270,79.3,80.9,78.5,82.40,82.50,81.50,81.60,03AUG2024:13:53:47,03AUG2024:13:53:46,03AUG2024:13:53:47,03AUG2024:13:53:47,.,81.10,03AUG2024:14:00:00,03AUG2024:13:53:49,77.91,77.76,78.25,78.39,03AUG2024:13:51:53,03AUG2024:13:51:53,03AUG2024:13:58:21,03AUG2024:13:58:21,.,78.33,03AUG2024:14:00:00,03AUG2024:13:51:55,79.38,79.26,79.59,79.68,.,79.31,0.7270,0.7850,0.5570,0.5480,.,0.5410,742,1052,03AUG2024:13:59:10,13.4,03AUG2024:13:54:38,5.9,211,43.7000,4404,4397,4338,13.2,79.77,79.77,82.60,03AUG2024:13:53:50,82.60,03AUG2024:13:53:50,78.40,03AUG2024:13:51:55,78.57,03AUG2024:13:51:35,81.3,81.3,81.3,81.3,03AUG2024:13:53:54,03AUG2024:13:53:54,03AUG2024:13:53:54,03AUG2024:13:53:54,80.4,80.4,03AUG2024:13:54:09,03AUG2024:13:54:08,78.5,78.5,78.5,78.49,03AUG2024:13:50:14,03AUG2024:13:50:14,03AUG2024:13:50:13,03AUG2024:13:50:13,78.44,78.44,03AUG2024:13:52:21,03AUG2024:13:52:20,79.47,79.47,79.47,79.47,79.3,79.3,0.537,0.536,0.537,0.539,0.467,0.468,0.9,96,76.18,102.70
03AUG2024:14:15:00,15min,Peter Sinks,UCC,270,79.9,82.3,78.5,84.00,84.00,83.40,83.40,03AUG2024:14:08:11,03AUG2024:14:08:11,03AUG2024:14:08:11,03AUG2024:14:08:11,.,82.40,03AUG2024:14:15:00,03AUG2024:14:08:13,77.83,77.99,78.04,78.13,03AUG2024:14:05:32,03AUG2024:14:05:32,03AUG2024:14:14:06,03AUG2024:14:14:06,.,78.30,03AUG2024:14:15:00,03AUG2024:14:05:35,79.94,79.91,80.00,80.10,.,79.93,1.0390,1.0630,0.9590,0.9540,.,0.8250,917,1054,03AUG2024:14:01:45,15.1,03AUG2024:14:12:18,6.0,266,58.4000,4394,4384,4326,13.1,80.30,80.40,83.70,03AUG2024:14:08:15,83.40,03AUG2024:14:08:10,78.49,03AUG2024:14:05:35,78.51,03AUG2024:14:05:40,82.8,82.8,82.8,82.8,03AUG2024:14:08:21,03AUG2024:14:08:21,03AUG2024:14:08:21,03AUG2024:14:08:20,81.8,81.8,03AUG2024:14:08:34,03AUG2024:14:08:33,78.28,78.29,78.29,78.28,03AUG2024:14:14:15,03AUG2024:14:14:15,03AUG2024:14:14:15,03AUG2024:14:14:14,78.64,78.64,03AUG2024:14:05:47,03AUG2024:14:05:46,80,80,80,80,79.95,79.95,0.91,0.909,0.91,0.911,0.743,0.743,0.0,73,76.17,102.70
03AUG2024:14:30:00,15min,Peter Sinks,UCC,270,79.4,81.1,78.2,81.90,81.90,81.50,81.60,03AUG2024:14:18:26,03AUG2024:14:18:26,03AUG2024:14:19:47,03AUG2024:14:19:47,.,81.20,03AUG2024:14:30:00,03AUG2024:14:19:51,77.83,77.85,77.82,77.93,03AUG2024:14:28:38,03AUG2024:14:28:38,03AUG2024:14:28:38,03AUG2024:14:28:38,.,78.19,03AUG2024:14:30:00,03AUG2024:14:28:52,79.46,79.39,79.41,79.51,.,79.41,0.8100,0.8160,0.8170,0.8130,.,0.6710,681,971,03AUG2024:14:23:05,15.8,03AUG2024:14:24:09,5.7,250,33.9000,4391,4383,4324,13.1,79.80,79.80,81.70,03AUG2024:14:19:50,81.80,03AUG2024:14:19:55,78.35,03AUG2024:14:28:50,78.26,03AUG2024:14:28:40,81.3,81.3,81.3,81.3,03AUG2024:14:19:57,03AUG2024:14:19:57,03AUG2024:14:19:57,03AUG2024:14:19:56,80.9,80.9,03AUG2024:14:20:01,03AUG2024:14:20:00,78.05,78.05,78.05,78.05,03AUG2024:14:28:51,03AUG2024:14:28:51,03AUG2024:14:28:51,03AUG2024:14:28:51,78.27,78.27,03AUG2024:14:29:17,03AUG2024:14:29:16,79.44,79.44,79.44,79.44,79.42,79.42,0.744,0.743,0.744,0.745,0.62,0.62,0.2,107,76.17,102.70
03AUG2024:14:45:00,15min,Peter Sinks,UCC,270,77.8,79.5,76.7,79.98,79.99,79.70,79.77,03AUG2024:14:30:58,03AUG2024:14:30:58,03AUG2024:14:30:58,03AUG2024:14:30:58,.,79.48,03AUG2024:14:45:00,03AUG2024:14:31:04,76.59,76.54,76.53,76.60,03AUG2024:14:38:21,03AUG2024:14:38:21,03AUG2024:14:38:22,03AUG2024:14:38:22,.,76.61,03AUG2024:14:45:00,03AUG2024:14:38:23,77.81,77.78,77.84,77.92,.,77.75,0.7840,0.7890,0.8320,0.8370,.,0.7520,451,666,03AUG2024:14:42:27,16.0,03AUG2024:14:34:06,7.1,239,35.4200,4401,4392,4332,13.1,78.30,78.32,80.30,03AUG2024:14:31:05,80.20,03AUG2024:14:31:05,77.11,03AUG2024:14:38:15,77.11,03AUG2024:14:38:25,79.67,79.67,79.67,79.67,03AUG2024:14:31:10,03AUG2024:14:31:09,03AUG2024:14:31:09,03AUG2024:14:31:09,79.36,79.36,03AUG2024:14:31:22,03AUG2024:14:31:21,76.62,76.62,76.62,76.62,03AUG2024:14:38:23,03AUG2024:14:38:23,03AUG2024:14:38:22,03AUG2024:14:38:22,76.69,76.69,03AUG2024:14:38:33,03AUG2024:14:38:32,77.84,77.84,77.84,77.84,77.76,77.76,0.793,0.793,0.793,0.793,0.748,0.748,2.1,103,76.17,102.70
03AUG2024:15:00:00,15min,Peter Sinks,UCC,270,77.5,78.6,76.8,79.21,79.23,79.15,79.23,03AUG2024:14:58:58,03AUG2024:14:58:58,03AUG2024:14:58:59,03AUG2024:14:58:59,.,78.61,03AUG2024:15:00:00,03AUG2024:14:58:59,76.54,76.50,76.62,76.70,03AUG2024:14:52:19,03AUG2024:14:50:19,03AUG2024:14:47:34,03AUG2024:14:47:34,.,76.72,03AUG2024:15:00:00,03AUG2024:14:52:30,77.51,77.44,77.65,77.73,.,77.44,0.4990,0.5160,0.4890,0.4920,.,0.3810,522,677,03AUG2024:14:58:07,14.9,03AUG2024:14:54:11,6.7,224,32.6600,4418,4407,4350,13.2,77.94,77.95,79.25,03AUG2024:14:58:55,79.16,03AUG2024:14:58:55,76.96,03AUG2024:14:52:15,77.04,03AUG2024:14:52:15,78.84,78.83,78.84,78.84,03AUG2024:14:59:03,03AUG2024:14:59:02,03AUG2024:14:59:02,03AUG2024:14:59:02,78.36,78.36,03AUG2024:14:59:24,03AUG2024:14:59:23,76.82,76.82,76.82,76.82,03AUG2024:14:46:54,03AUG2024:14:46:53,03AUG2024:14:46:53,03AUG2024:14:46:53,76.87,76.87,03AUG2024:14:48:46,03AUG2024:14:48:45,77.59,77.59,77.59,77.59,77.44,77.44,0.441,0.44,0.441,0.441,0.342,0.342,1.2,114,76.17,102.70
03AUG2024:15:15:00,15min,Peter Sinks,UCC,270,77.1,78.4,75.9,78.90,78.91,78.71,78.79,03AUG2024:15:04:25,03AUG2024:15:04:24,03AUG2024:15:00:26,03AUG2024:15:00:26,.,78.39,03AUG2024:15:15:00,03AUG2024:15:00:23,75.88,75.89,75.74,75.82,03AUG2024:15:14:22,03AUG2024:15:14:22,03AUG2024:15:13:30,03AUG2024:15:13:30,.,75.90,03AUG2024:15:15:00,03AUG2024:15:14:23,77.18,77.13,77.21,77.28,.,77.10,0.6540,0.6420,0.7010,0.7070,.,0.6210,327,622,03AUG2024:15:03:00,16.0,03AUG2024:15:14:16,7.6,218,23.1100,4421,4408,4353,13.2,77.67,77.67,79.23,03AUG2024:15:00:25,79.14,03AUG2024:15:00:20,76.32,03AUG2024:15:13:30,76.42,03AUG2024:15:13:30,78.6,78.6,78.6,78.61,03AUG2024:15:00:29,03AUG2024:15:00:29,03AUG2024:15:00:28,03AUG2024:15:00:28,78.19,78.19,03AUG2024:15:04:52,03AUG2024:15:04:51,75.92,75.92,75.92,75.92,03AUG2024:15:13:38,03AUG2024:15:13:38,03AUG2024:15:13:38,03AUG2024:15:13:37,75.96,75.96,03AUG2024:15:14:28,03AUG2024:15:14:27,77.21,77.21,77.21,77.21,77.14,77.13,0.653,0.653,0.653,0.654,0.604,0.604,1.5,111,76.18,102.70
03AUG2024:15:30:00,15min,Peter Sinks,UCC,270,75.3,76.1,74.7,76.24,76.26,76.23,76.31,03AUG2024:15:15:53,03AUG2024:15:15:52,03AUG2024:15:15:11,03AUG2024:15:15:11,.,76.05,03AUG2024:15:30:00,03AUG2024:15:15:53,74.71,74.71,74.71,74.77,03AUG2024:15:29:35,03AUG2024:15:29:34,03AUG2024:15:29:35,03AUG2024:15:29:35,.,74.69,03AUG2024:15:30:00,03AUG2024:15:29:45,75.36,75.36,75.35,75.42,.,75.26,0.3330,0.3360,0.3290,0.3300,.,0.3310,160,194,03AUG2024:15:15:01,19.1,03AUG2024:15:15:19,8.5,221,20.3100,4392,4374,4321,13.2,75.93,75.95,76.78,03AUG2024:15:15:55,76.78,03AUG2024:15:15:35,75.24,03AUG2024:15:29:40,75.27,03AUG2024:15:29:40,76.18,76.18,76.18,76.18,03AUG2024:15:15:17,03AUG2024:15:15:16,03AUG2024:15:15:16,03AUG2024:15:15:16,76.05,76.05,03AUG2024:15:15:07,03AUG2024:15:15:06,74.75,74.75,74.75,74.75,03AUG2024:15:29:44,03AUG2024:15:29:44,03AUG2024:15:29:44,03AUG2024:15:29:43,74.73,74.73,03AUG2024:15:30:00,03AUG2024:15:30:00,75.38,75.38,75.38,75.38,75.28,75.28,0.33,0.33,0.33,0.33,0.335,0.335,0.0,119,76.20,102.80
03AUG2024:15:45:00,15min,Peter Sinks,UCC,270,74.4,74.8,74.1,74.95,74.96,74.91,74.97,03AUG2024:15:31:03,03AUG2024:15:31:03,03AUG2024:15:31:06,03AUG2024:15:31:06,.,74.79,03AUG2024:15:45:00,03AUG2024:15:31:09,74.05,74.06,74.07,74.13,03AUG2024:15:44:56,03AUG2024:15:44:56,03AUG2024:15:44:56,03AUG2024:15:44:56,.,73.99,03AUG2024:15:45:00,03AUG2024:15:45:00,74.47,74.47,74.48,74.54,.,74.35,0.1810,0.1760,0.1830,0.1840,.,0.1740,130,160,03AUG2024:15:30:01,12.9,03AUG2024:15:39:44,7.1,230,24.7700,4367,4351,4297,13.1,75.04,75.04,75.49,03AUG2024:15:31:10,75.47,03AUG2024:15:30:25,74.66,03AUG2024:15:44:55,74.64,03AUG2024:15:45:00,74.92,74.91,74.91,74.92,03AUG2024:15:31:13,03AUG2024:15:31:13,03AUG2024:15:31:13,03AUG2024:15:31:13,74.74,74.74,03AUG2024:15:31:22,03AUG2024:15:31:21,74.11,74.11,74.11,74.11,03AUG2024:15:45:00,03AUG2024:15:45:00,03AUG2024:15:45:00,03AUG2024:15:45:00,74.06,74.06,03AUG2024:15:43:30,03AUG2024:15:43:29,74.5,74.5,74.49,74.49,74.36,74.36,0.175,0.175,0.175,0.175,0.172,0.172,1.6,167,76.19,102.70
03AUG2024:16:00:00,15min,Peter Sinks,UCC,270,74.2,74.3,74.0,74.38,74.41,74.39,74.45,03AUG2024:15:54:54,03AUG2024:15:54:54,03AUG2024:15:53:58,03AUG2024:15:53:58,.,74.23,03AUG2024:16:00:00,03AUG2024:15:56:52,73.93,73.92,73.97,74.03,03AUG2024:15:59:11,03AUG2024:15:59:11,03AUG2024:15:48:28,03AUG2024:15:48:28,.,73.87,03AUG2024:16:00:00,03AUG2024:15:48:25,74.20,74.22,74.21,74.27,.,74.08,0.0920,0.0980,0.0800,0.0790,.,0.0750,131,142,03AUG2024:15:51:17,15.1,03AUG2024:15:48:51,6.6,234,19.2700,4361,4346,4291,13.1,74.78,74.79,74.97,03AUG2024:15:54:05,74.95,03AUG2024:15:53:55,74.52,03AUG2024:15:48:25,74.53,03AUG2024:15:48:30,74.38,74.38,74.38,74.38,03AUG2024:15:56:54,03AUG2024:15:56:53,03AUG2024:15:56:53,03AUG2024:15:56:53,74.2,74.2,03AUG2024:15:57:03,03AUG2024:15:57:02,74,74,74,74,03AUG2024:15:48:32,03AUG2024:15:48:32,03AUG2024:15:48:32,03AUG2024:15:48:32,73.91,73.91,03AUG2024:15:48:45,03AUG2024:15:48:44,74.23,74.23,74.23,74.23,74.08,74.08,0.079,0.079,0.079,0.079,0.068,0.068,1.6,142,76.17,102.70
03AUG2024:16:15:00,15min,Peter Sinks,UCC,270,74.1,74.4,73.8,74.48,74.52,74.49,74.55,03AUG2024:16:12:46,03AUG2024:16:12:46,03AUG2024:16:14:45,03AUG2024:16:14:45,.,74.32,03AUG2024:16:15:00,03AUG2024:16:14:42,73.63,73.63,73.77,73.83,03AUG2024:16:05:45,03AUG2024:16:05:45,03AUG2024:16:05:45,03AUG2024:16:05:45,.,73.65,03AUG2024:16:15:00,03AUG2024:16:06:24,74.15,74.18,74.21,74.27,.,74.03,0.1820,0.1870,0.1630,0.1620,.,0.1600,133,159,03AUG2024:16:15:00,12.3,03AUG2024:16:02:10,5.6,216,16.1400,4367,4354,4299,13.1,74.73,74.75,75.04,03AUG2024:16:12:45,75.06,03AUG2024:16:12:50,74.25,03AUG2024:16:05:25,74.32,03AUG2024:16:05:25,74.49,74.49,74.49,74.49,03AUG2024:16:14:50,03AUG2024:16:14:49,03AUG2024:16:14:49,03AUG2024:16:14:49,74.29,74.29,03AUG2024:16:14:54,03AUG2024:16:14:53,73.84,73.84,73.84,73.84,03AUG2024:16:05:55,03AUG2024:16:05:55,03AUG2024:16:05:55,03AUG2024:16:05:55,73.72,73.72,03AUG2024:16:06:30,03AUG2024:16:06:29,74.2,74.2,74.2,74.2,74.02,74.02,0.163,0.163,0.163,0.163,0.15,0.151,1.6,103,76.15,102.70
03AUG2024:16:30:00,15min,Peter Sinks,UCC,270,74.6,74.9,74.3,74.97,75.00,75.04,75.12,03AUG2024:16:19:36,03AUG2024:16:19:36,03AUG2024:16:29:56,03AUG2024:16:29:56,.,74.81,03AUG2024:16:30:00,03AUG2024:16:19:47,74.04,74.05,74.35,74.42,03AUG2024:16:17:10,03AUG2024:16:17:10,03AUG2024:16:17:09,03AUG2024:16:17:09,.,74.11,03AUG2024:16:30:00,03AUG2024:16:17:14,74.60,74.61,74.77,74.84,.,74.48,0.1650,0.1640,0.1590,0.1600,.,0.1480,181,241,03AUG2024:16:17:59,6.6,03AUG2024:16:18:41,3.2,209,22.1200,4447,4438,4378,13.2,75.17,75.17,75.56,03AUG2024:16:19:40,75.56,03AUG2024:16:19:40,74.73,03AUG2024:16:17:15,74.75,03AUG2024:16:17:15,74.99,74.99,74.99,74.99,03AUG2024:16:19:39,03AUG2024:16:19:39,03AUG2024:16:19:38,03AUG2024:16:19:38,74.8,74.8,03AUG2024:16:19:55,03AUG2024:16:19:54,74.31,74.31,74.31,74.31,03AUG2024:16:17:17,03AUG2024:16:17:17,03AUG2024:16:17:17,03AUG2024:16:17:17,74.21,74.21,03AUG2024:16:17:34,03AUG2024:16:17:33,74.7,74.7,74.7,74.7,74.47,74.47,0.147,0.147,0.147,0.147,0.144,0.144,0.0,33,76.14,102.70
03AUG2024:16:45:00,15min,Peter Sinks,UCC,270,74.8,75.0,74.5,75.18,75.20,75.18,75.25,03AUG2024:16:42:28,03AUG2024:16:42:28,03AUG2024:16:43:03,03AUG2024:16:43:03,.,74.99,03AUG2024:16:45:00,03AUG2024:16:42:29,74.25,74.27,74.76,74.84,03AUG2024:16:30:22,03AUG2024:16:30:22,03AUG2024:16:30:27,03AUG2024:16:30:25,.,74.27,03AUG2024:16:45:00,03AUG2024:16:30:26,74.81,74.82,75.00,75.07,.,74.69,0.1660,0.1660,0.0900,0.0890,.,0.1410,172,184,03AUG2024:16:45:00,5.3,03AUG2024:16:44:45,2.5,213,21.4900,4433,4422,4364,13.3,75.37,75.39,75.65,03AUG2024:16:42:25,75.69,03AUG2024:16:42:30,74.97,03AUG2024:16:30:05,74.95,03AUG2024:16:30:25,75.16,75.16,75.16,75.16,03AUG2024:16:42:32,03AUG2024:16:42:32,03AUG2024:16:42:31,03AUG2024:16:42:31,74.92,74.92,03AUG2024:16:42:42,03AUG2024:16:42:41,74.61,74.61,74.61,74.61,03AUG2024:16:30:30,03AUG2024:16:30:30,03AUG2024:16:30:30,03AUG2024:16:30:30,74.37,74.37,03AUG2024:16:30:34,03AUG2024:16:30:33,74.93,74.93,74.93,74.93,74.69,74.69,0.108,0.107,0.108,0.108,0.132,0.132,0.0,19,76.12,102.70
03AUG2024:17:00:00,15min,Peter Sinks,UCC,270,75.0,75.2,74.8,75.32,75.35,75.54,75.60,03AUG2024:16:57:47,03AUG2024:16:57:47,03AUG2024:16:58:39,03AUG2024:16:58:39,.,75.13,03AUG2024:17:00:00,03AUG2024:16:57:48,74.53,74.54,74.83,74.91,03AUG2024:16:45:59,03AUG2024:16:45:59,03AUG2024:16:47:24,03AUG2024:16:47:24,.,74.60,03AUG2024:17:00:00,03AUG2024:16:46:00,75.04,75.06,75.19,75.25,.,74.93,0.1370,0.1420,0.1320,0.1300,.,0.1070,169,186,03AUG2024:16:46:45,7.5,03AUG2024:16:50:13,3.4,219,18.0500,4410,4398,4342,13.2,75.62,75.63,75.83,03AUG2024:16:57:45,75.88,03AUG2024:16:57:55,75.27,03AUG2024:16:47:05,75.18,03AUG2024:16:46:05,75.39,75.39,75.39,75.39,03AUG2024:16:57:56,03AUG2024:16:57:56,03AUG2024:16:57:56,03AUG2024:16:57:56,75.08,75.08,03AUG2024:16:58:04,03AUG2024:16:58:03,74.85,74.85,74.85,74.85,03AUG2024:16:47:32,03AUG2024:16:47:32,03AUG2024:16:47:31,03AUG2024:16:47:31,74.69,74.69,03AUG2024:16:47:29,03AUG2024:16:47:28,75.14,75.14,75.14,75.14,74.93,74.93,0.111,0.11,0.111,0.111,0.097,0.097,0.0,9,76.11,102.70
03AUG2024:17:15:00,15min,Peter Sinks,UCC,270,75.0,75.1,74.7,75.24,75.27,75.23,75.30,03AUG2024:17:01:23,03AUG2024:17:01:25,03AUG2024:17:01:24,03AUG2024:17:01:24,.,75.08,03AUG2024:17:15:00,03AUG2024:17:01:25,74.48,74.47,74.74,74.82,03AUG2024:17:05:21,03AUG2024:17:05:21,03AUG2024:17:05:21,03AUG2024:17:05:21,.,74.56,03AUG2024:17:15:00,03AUG2024:17:05:21,75.01,75.04,75.07,75.13,.,74.89,0.1270,0.1320,0.0810,0.0790,.,0.0980,112,147,03AUG2024:17:00:01,5.3,03AUG2024:17:08:39,2.6,249,17.4900,4073,4066,4011,13.1,75.59,75.60,75.83,03AUG2024:17:14:55,75.85,03AUG2024:17:15:00,75.16,03AUG2024:17:12:20,75.22,03AUG2024:17:05:25,75.23,75.23,75.23,75.24,03AUG2024:17:01:27,03AUG2024:17:01:26,03AUG2024:17:01:26,03AUG2024:17:01:26,75.04,75.04,03AUG2024:17:01:37,03AUG2024:17:01:36,74.78,74.78,74.78,74.77,03AUG2024:17:05:26,03AUG2024:17:05:25,03AUG2024:17:05:25,03AUG2024:17:05:25,74.65,74.65,03AUG2024:17:04:44,03AUG2024:17:04:43,75.06,75.06,75.06,75.06,74.89,74.89,0.089,0.089,0.089,0.089,0.088,0.088,0.0,8,76.09,102.60
03AUG2024:17:30:00,15min,Peter Sinks,UCC,270,74.5,75.1,73.6,75.16,75.23,75.21,75.26,03AUG2024:17:15:01,03AUG2024:17:15:01,03AUG2024:17:15:01,03AUG2024:17:15:01,.,75.02,03AUG2024:17:30:00,03AUG2024:17:15:02,73.31,73.34,74.25,74.27,03AUG2024:17:28:36,03AUG2024:17:28:36,03AUG2024:17:25:00,03AUG2024:17:25:00,.,73.30,03AUG2024:17:30:00,03AUG2024:17:28:40,74.48,74.52,74.73,74.78,.,74.40,0.5010,0.5140,0.2950,0.3020,.,0.4730,100,115,03AUG2024:17:26:58,4.4,03AUG2024:17:18:43,1.7,214,26.3200,2686,2695,2662,13.1,75.13,75.14,75.83,03AUG2024:17:15:01,75.85,03AUG2024:17:15:01,74.14,03AUG2024:17:28:40,74.08,03AUG2024:17:28:16,75.22,75.22,75.22,75.22,03AUG2024:17:15:04,03AUG2024:17:15:04,03AUG2024:17:15:04,03AUG2024:17:15:03,74.99,74.99,03AUG2024:17:15:19,03AUG2024:17:15:18,73.87,73.87,73.87,73.87,03AUG2024:17:28:42,03AUG2024:17:28:42,03AUG2024:17:28:41,03AUG2024:17:28:41,73.39,73.39,03AUG2024:17:28:46,03AUG2024:17:28:45,74.64,74.64,74.64,74.64,74.42,74.42,0.393,0.393,0.393,0.393,0.469,0.469,0.0,20,76.08,102.60
03AUG2024:17:45:00,15min,Peter Sinks,UCC,270,74.1,74.6,73.5,74.71,74.73,74.70,74.76,03AUG2024:17:39:09,03AUG2024:17:39:09,03AUG2024:17:38:57,03AUG2024:17:35:47,.,74.52,03AUG2024:17:45:00,03AUG2024:17:38:54,73.32,73.35,73.75,73.73,03AUG2024:17:42:58,03AUG2024:17:42:58,03AUG2024:17:43:23,03AUG2024:17:43:23,.,73.37,03AUG2024:17:45:00,03AUG2024:17:43:23,74.15,74.17,74.38,74.41,.,74.03,0.3510,0.3520,0.2480,0.2690,.,0.2940,111,117,03AUG2024:17:32:42,2.4,03AUG2024:17:35:59,1.4,160,32.9400,4346,4343,4280,13.0,74.77,74.77,75.29,03AUG2024:17:33:10,75.31,03AUG2024:17:39:00,74.07,03AUG2024:17:41:40,74.03,03AUG2024:17:41:45,74.69,74.69,74.69,74.69,03AUG2024:17:38:58,03AUG2024:17:38:57,03AUG2024:17:38:57,03AUG2024:17:38:57,74.47,74.47,03AUG2024:17:39:16,03AUG2024:17:39:15,73.61,73.61,73.61,73.61,03AUG2024:17:43:28,03AUG2024:17:43:27,03AUG2024:17:43:27,03AUG2024:17:43:27,73.44,73.44,03AUG2024:17:43:30,03AUG2024:17:43:29,74.28,74.28,74.28,74.28,74.03,74.03,0.277,0.277,0.277,0.278,0.271,0.271,0.0,5,76.07,102.60
03AUG2024:18:00:00,15min,Peter Sinks,UCC,270,73.8,74.3,73.4,74.62,74.64,74.39,74.45,03AUG2024:17:55:18,03AUG2024:17:55:18,03AUG2024:17:55:26,03AUG2024:17:55:26,.,74.23,03AUG2024:18:00:00,03AUG2024:17:55:25,73.15,73.18,73.84,73.85,03AUG2024:17:53:20,03AUG2024:17:53:20,03AUG2024:17:45:16,03AUG2024:17:45:16,.,73.19,03AUG2024:18:00:00,03AUG2024:17:59:25,73.87,73.89,74.15,74.20,.,73.75,0.3010,0.3000,0.1240,0.1290,.,0.2520,106,114,03AUG2024:17:56:52,2.0,03AUG2024:17:53:34,1.0,193,18.1200,3983,3979,3922,13.0,74.46,74.48,74.98,03AUG2024:17:49:00,74.97,03AUG2024:17:49:05,73.87,03AUG2024:17:53:30,73.85,03AUG2024:17:53:25,74.42,74.42,74.43,74.43,03AUG2024:17:55:30,03AUG2024:17:55:29,03AUG2024:17:55:29,03AUG2024:17:55:29,74.16,74.16,03AUG2024:17:55:46,03AUG2024:17:55:45,73.63,73.64,73.63,73.63,03AUG2024:17:53:29,03AUG2024:17:53:29,03AUG2024:17:53:29,03AUG2024:17:53:29,73.25,73.25,03AUG2024:17:59:30,03AUG2024:17:59:29,74.03,74.03,74.03,74.03,73.76,73.76,0.188,0.187,0.188,0.188,0.229,0.23,0.0,16,76.07,102.60
03AUG2024:18:15:00,15min,Peter Sinks,UCC,270,73.5,74.2,72.9,74.75,74.76,74.25,74.38,03AUG2024:18:05:45,03AUG2024:18:05:46,03AUG2024:18:05:48,03AUG2024:18:05:47,.,74.15,03AUG2024:18:15:00,03AUG2024:18:05:49,72.60,72.62,73.01,73.03,03AUG2024:18:13:13,03AUG2024:18:13:15,03AUG2024:18:13:35,03AUG2024:18:12:19,.,72.74,03AUG2024:18:15:00,03AUG2024:18:13:16,73.54,73.56,73.68,73.72,.,73.43,0.3580,0.3570,0.3210,0.3250,.,0.2860,101,132,03AUG2024:18:15:00,3.5,03AUG2024:18:14:11,2.0,149,13.4300,3106,3107,3064,12.9,74.16,74.16,75.25,03AUG2024:18:05:50,75.24,03AUG2024:18:05:50,73.35,03AUG2024:18:12:25,73.45,03AUG2024:18:12:25,74.42,74.41,74.42,74.42,03AUG2024:18:05:53,03AUG2024:18:05:53,03AUG2024:18:05:52,03AUG2024:18:05:52,74.02,74.02,03AUG2024:18:06:09,03AUG2024:18:06:08,72.97,72.97,72.97,72.97,03AUG2024:18:12:25,03AUG2024:18:12:25,03AUG2024:18:12:25,03AUG2024:18:12:25,72.82,72.82,03AUG2024:18:13:39,03AUG2024:18:13:38,73.63,73.63,73.63,73.63,73.43,73.43,0.317,0.317,0.317,0.317,0.272,0.272,0.0,4,76.07,102.60
03AUG2024:18:30:00,15min,Peter Sinks,UCC,270,73.7,74.6,73.2,74.99,75.01,74.71,74.81,03AUG2024:18:19:00,03AUG2024:18:19:00,03AUG2024:18:19:00,03AUG2024:18:19:00,.,74.56,03AUG2024:18:30:00,03AUG2024:18:19:03,72.85,72.89,73.51,73.54,03AUG2024:18:22:11,03AUG2024:18:22:11,03AUG2024:18:15:05,03AUG2024:18:15:05,.,72.88,03AUG2024:18:30:00,03AUG2024:18:22:12,73.75,73.78,73.99,74.04,.,73.63,0.4230,0.4200,0.2320,0.2400,.,0.3820,89,132,03AUG2024:18:15:05,3.9,03AUG2024:18:18:48,1.2,164,9.3500,3456,3454,3408,13.0,74.32,74.32,75.47,03AUG2024:18:19:10,75.43,03AUG2024:18:16:05,73.49,03AUG2024:18:22:10,73.53,03AUG2024:18:22:10,74.79,74.78,74.79,74.79,03AUG2024:18:19:07,03AUG2024:18:19:06,03AUG2024:18:19:06,03AUG2024:18:19:06,74.45,74.45,03AUG2024:18:16:29,03AUG2024:18:16:28,73.38,73.38,73.38,73.38,03AUG2024:18:22:15,03AUG2024:18:22:14,03AUG2024:18:22:14,03AUG2024:18:22:14,72.98,72.98,03AUG2024:18:22:20,03AUG2024:18:22:19,73.89,73.89,73.89,73.89,73.62,73.62,0.308,0.308,0.308,0.308,0.371,0.371,0.0,20,76.06,102.60
03AUG2024:18:45:00,15min,Peter Sinks,UCC,270,71.2,73.6,69.4,73.68,73.72,73.73,73.79,03AUG2024:18:30:01,03AUG2024:18:30:10,03AUG2024:18:30:01,03AUG2024:18:30:01,.,73.56,03AUG2024:18:45:00,03AUG2024:18:30:03,68.52,68.56,69.67,69.52,03AUG2024:18:45:00,03AUG2024:18:45:00,03AUG2024:18:45:00,03AUG2024:18:45:00,.,68.98,03AUG2024:18:45:00,03AUG2024:18:45:00,71.18,71.21,71.54,71.60,.,71.19,1.1670,1.1640,0.9400,0.9440,.,1.1020,28,41,03AUG2024:18:30:01,3.1,03AUG2024:18:37:14,0.9,6,25.1700,2190,2193,2169,13.0,71.80,71.86,74.25,03AUG2024:18:30:01,74.28,03AUG2024:18:30:01,69.06,03AUG2024:18:40:55,69.42,03AUG2024:18:41:00,73.73,73.73,73.73,73.73,03AUG2024:18:30:01,03AUG2024:18:30:01,03AUG2024:18:30:01,03AUG2024:18:30:01,73.56,73.56,03AUG2024:18:30:03,03AUG2024:18:30:02,69.38,69.37,69.36,69.35,03AUG2024:18:45:00,03AUG2024:18:45:00,03AUG2024:18:45:00,03AUG2024:18:45:00,69.37,69.37,03AUG2024:18:41:09,03AUG2024:18:41:08,71.42,71.42,71.42,71.42,71.26,71.26,1.038,1.038,1.038,1.038,1.104,1.103,0.0,1,76.06,102.60
03AUG2024:19:00:00,15min,Peter Sinks,UCC,270,69.2,70.3,68.2,71.10,71.09,70.35,70.45,03AUG2024:19:00:00,03AUG2024:19:00:00,03AUG2024:18:48:41,03AUG2024:18:48:41,.,70.29,03AUG2024:19:00:00,03AUG2024:18:48:42,67.86,67.91,68.35,68.42,03AUG2024:18:57:20,03AUG2024:18:57:20,03AUG2024:18:58:50,03AUG2024:18:58:50,.,68.12,03AUG2024:19:00:00,03AUG2024:18:51:55,69.18,69.20,69.29,69.34,.,69.07,0.6530,0.6470,0.4600,0.4490,.,0.5410,17,21,03AUG2024:18:45:01,2.6,03AUG2024:18:48:43,0.7,124,55.7500,2185,2184,2160,13.0,69.79,69.82,71.19,03AUG2024:18:48:45,71.20,03AUG2024:18:48:40,68.50,03AUG2024:18:51:40,68.56,03AUG2024:18:51:45,70.47,70.47,70.47,70.47,03AUG2024:18:48:47,03AUG2024:18:48:46,03AUG2024:18:48:46,03AUG2024:18:48:46,70.15,70.15,03AUG2024:18:48:52,03AUG2024:18:48:51,68.31,68.31,68.31,68.31,03AUG2024:18:58:59,03AUG2024:18:58:59,03AUG2024:18:58:59,03AUG2024:18:58:59,68.14,68.14,03AUG2024:18:52:08,03AUG2024:18:52:07,69.25,69.25,69.25,69.25,69.08,69.08,0.505,0.505,0.505,0.506,0.523,0.523,0.0,6,76.07,102.60
03AUG2024:19:15:00,15min,Peter Sinks,UCC,270,70.3,71.9,68.5,72.56,72.64,72.24,72.28,03AUG2024:19:01:24,03AUG2024:19:01:23,03AUG2024:19:12:24,03AUG2024:19:13:11,.,71.69,03AUG2024:19:15:00,03AUG2024:19:13:36,68.11,68.12,69.00,69.07,03AUG2024:19:06:58,03AUG2024:19:06:54,03AUG2024:19:06:55,03AUG2024:19:06:55,.,68.17,03AUG2024:19:15:00,03AUG2024:19:06:59,70.36,70.43,70.28,70.34,.,70.15,1.1600,1.1750,0.9800,0.9770,.,0.9780,9,14,03AUG2024:19:00:01,8.1,03AUG2024:19:13:12,2.4,197,52.0900,2182,2181,2157,13.0,70.96,70.96,73.00,03AUG2024:19:12:30,72.99,03AUG2024:19:12:30,68.52,03AUG2024:19:07:00,68.63,03AUG2024:19:06:55,72.13,72.12,72.13,72.13,03AUG2024:19:12:29,03AUG2024:19:12:29,03AUG2024:19:12:28,03AUG2024:19:12:28,71.65,71.65,03AUG2024:19:13:41,03AUG2024:19:13:40,68.66,68.66,68.66,68.66,03AUG2024:19:07:00,03AUG2024:19:06:59,03AUG2024:19:06:59,03AUG2024:19:06:59,68.26,68.26,03AUG2024:19:07:06,03AUG2024:19:07:05,70.33,70.33,70.34,70.34,70.1,70.11,1.007,1.006,1.007,1.008,0.944,0.944,0.0,32,76.08,102.60
03AUG2024:19:30:00,15min,Peter Sinks,UCC,270,71.5,72.1,71.0,72.27,72.31,72.39,72.42,03AUG2024:19:21:52,03AUG2024:19:21:19,03AUG2024:19:21:54,03AUG2024:19:21:54,.,71.96,03AUG2024:19:30:00,03AUG2024:19:21:54,70.57,70.54,70.78,70.85,03AUG2024:19:20:18,03AUG2024:19:20:18,03AUG2024:19:20:18,03AUG2024:19:20:18,.,70.91,03AUG2024:19:30:00,03AUG2024:19:20:19,71.56,71.61,71.68,71.73,.,71.42,0.2920,0.3040,0.2910,0.2870,.,0.2120,3,5,03AUG2024:19:15:01,17.1,03AUG2024:19:29:52,6.9,212,16.3400,2188,2185,2160,13.0,72.17,72.20,72.86,03AUG2024:19:21:25,72.86,03AUG2024:19:21:55,71.10,03AUG2024:19:20:20,71.10,03AUG2024:19:20:20,72.27,72.27,72.27,72.27,03AUG2024:19:21:26,03AUG2024:19:21:26,03AUG2024:19:21:26,03AUG2024:19:21:26,71.9,71.9,03AUG2024:19:22:08,03AUG2024:19:22:07,70.92,70.92,70.92,70.92,03AUG2024:19:20:23,03AUG2024:19:20:22,03AUG2024:19:20:22,03AUG2024:19:20:22,71.05,71.05,03AUG2024:19:28:32,03AUG2024:19:28:31,71.65,71.65,71.65,71.65,71.43,71.42,0.265,0.265,0.265,0.265,0.195,0.195,0.0,22,76.11,102.70
03AUG2024:19:45:00,15min,Peter Sinks,UCC,270,71.2,72.4,70.4,72.92,73.06,72.91,72.95,03AUG2024:19:37:00,03AUG2024:19:37:00,03AUG2024:19:37:04,03AUG2024:19:37:04,.,72.13,03AUG2024:19:45:00,03AUG2024:19:37:09,69.91,69.94,70.39,70.45,03AUG2024:19:39:41,03AUG2024:19:39:41,03AUG2024:19:44:19,03AUG2024:19:44:19,.,70.22,03AUG2024:19:45:00,03AUG2024:19:39:41,71.21,71.29,71.32,71.37,.,71.08,0.5670,0.5970,0.5210,0.5150,.,0.4680,3,4,03AUG2024:19:36:53,15.1,03AUG2024:19:30:02,4.3,214,24.2300,2181,2180,2156,12.8,71.85,71.90,73.80,03AUG2024:19:37:05,73.81,03AUG2024:19:37:05,70.43,03AUG2024:19:39:50,70.66,03AUG2024:19:39:50,72.83,72.83,72.83,72.83,03AUG2024:19:37:10,03AUG2024:19:37:10,03AUG2024:19:37:10,03AUG2024:19:37:09,71.9,71.9,03AUG2024:19:34:22,03AUG2024:19:34:21,70.44,70.44,70.43,70.43,03AUG2024:19:39:49,03AUG2024:19:39:49,03AUG2024:19:39:49,03AUG2024:19:39:49,70.37,70.37,03AUG2024:19:39:57,03AUG2024:19:39:56,71.3,71.3,71.3,71.3,71.08,71.08,0.522,0.522,0.522,0.523,0.448,0.448,0.0,29,76.10,102.70
03AUG2024:20:00:00,15min,Peter Sinks,UCC,270,70.7,71.6,69.7,71.84,71.95,71.93,71.98,03AUG2024:19:48:56,03AUG2024:19:48:55,03AUG2024:19:48:56,03AUG2024:19:48:56,.,71.40,03AUG2024:20:00:00,03AUG2024:19:48:57,69.16,69.19,69.59,69.65,03AUG2024:19:51:57,03AUG2024:19:51:57,03AUG2024:19:56:12,03AUG2024:19:56:12,.,69.60,03AUG2024:20:00:00,03AUG2024:19:56:13,70.67,70.74,70.78,70.83,.,70.55,0.5110,0.5200,0.5010,0.4980,.,0.4480,0,1,03AUG2024:19:45:01,9.4,03AUG2024:19:57:55,4.2,206,20.4200,2178,2178,2153,12.8,71.35,71.38,72.55,03AUG2024:19:49:00,72.55,03AUG2024:19:48:55,70.20,03AUG2024:19:56:00,70.09,03AUG2024:19:52:05,71.85,71.84,71.85,71.85,03AUG2024:19:49:01,03AUG2024:19:49:01,03AUG2024:19:49:01,03AUG2024:19:49:00,71.3,71.3,03AUG2024:19:49:15,03AUG2024:19:49:14,69.73,69.73,69.73,69.73,03AUG2024:19:56:20,03AUG2024:19:56:20,03AUG2024:19:56:20,03AUG2024:19:56:19,69.69,69.69,03AUG2024:19:56:23,03AUG2024:19:56:22,70.77,70.77,70.77,70.77,70.56,70.56,0.492,0.492,0.492,0.492,0.441,0.441,0.0,8,76.09,102.60
03AUG2024:20:15:00,15min,Peter Sinks,UCC,270,71.5,72.2,70.4,72.55,72.64,72.40,72.48,03AUG2024:20:05:27,03AUG2024:20:06:45,03AUG2024:20:06:46,03AUG2024:20:06:45,.,72.17,03AUG2024:20:15:00,03AUG2024:20:06:46,70.18,70.23,70.48,70.53,03AUG2024:20:01:46,03AUG2024:20:01:45,03AUG2024:20:01:47,03AUG2024:20:01:47,.,70.29,03AUG2024:20:15:00,03AUG2024:20:01:46,71.54,71.60,71.57,71.61,.,71.37,0.5600,0.5530,0.5240,0.5220,.,0.5170,0,0,03AUG2024:20:00:01,11.6,03AUG2024:20:05:16,5.1,196,15.4700,2177,2176,2151,12.9,72.17,72.19,73.09,03AUG2024:20:08:50,73.13,03AUG2024:20:06:50,70.83,03AUG2024:20:01:45,70.93,03AUG2024:20:01:45,72.42,72.42,72.42,72.42,03AUG2024:20:06:49,03AUG2024:20:06:49,03AUG2024:20:06:49,03AUG2024:20:06:49,72.07,72.07,03AUG2024:20:07:06,03AUG2024:20:07:05,70.43,70.43,70.43,70.43,03AUG2024:20:01:51,03AUG2024:20:01:50,03AUG2024:20:01:50,03AUG2024:20:01:50,70.42,70.42,03AUG2024:20:02:00,03AUG2024:20:01:59,71.57,71.57,71.57,71.57,71.36,71.36,0.527,0.527,0.527,0.527,0.52,0.519,0.0,14,76.11,102.70
03AUG2024:20:30:00,15min,Peter Sinks,UCC,270,69.6,71.7,65.7,71.89,71.91,71.80,71.86,03AUG2024:20:15:05,03AUG2024:20:15:05,03AUG2024:20:16:12,03AUG2024:20:16:12,.,71.60,03AUG2024:20:30:00,03AUG2024:20:15:05,64.79,64.95,65.08,65.14,03AUG2024:20:30:00,03AUG2024:20:30:00,03AUG2024:20:30:00,03AUG2024:20:30:00,.,65.39,03AUG2024:20:30:00,03AUG2024:20:30:00,69.62,69.67,69.63,69.68,.,69.61,1.4900,1.4580,1.5410,1.5500,.,1.3600,-0,0,03AUG2024:20:15:05,25.0,03AUG2024:20:24:28,10.8,193,23.7000,2188,2178,2160,12.9,70.31,70.36,72.37,03AUG2024:20:15:05,72.46,03AUG2024:20:15:10,66.00,03AUG2024:20:29:55,66.16,03AUG2024:20:30:00,71.79,71.79,71.79,71.79,03AUG2024:20:15:13,03AUG2024:20:15:12,03AUG2024:20:15:12,03AUG2024:20:15:12,71.55,71.55,03AUG2024:20:15:25,03AUG2024:20:15:24,65.42,65.4,65.39,65.38,03AUG2024:20:30:00,03AUG2024:20:30:00,03AUG2024:20:30:00,03AUG2024:20:30:00,65.98,65.96,03AUG2024:20:30:00,03AUG2024:20:30:00,69.7,69.7,69.7,69.7,69.71,69.7,1.46,1.461,1.462,1.464,1.28,1.284,1.9,126,76.16,102.70
03AUG2024:20:45:00,15min,Peter Sinks,UCC,270,63.7,66.2,62.6,66.38,66.40,66.85,66.87,03AUG2024:20:30:16,03AUG2024:20:30:17,03AUG2024:20:30:15,03AUG2024:20:30:15,.,65.96,03AUG2024:20:45:00,03AUG2024:20:30:29,61.82,62.04,62.44,62.41,03AUG2024:20:38:49,03AUG2024:20:38:49,03AUG2024:20:38:49,03AUG2024:20:38:49,.,62.26,03AUG2024:20:45:00,03AUG2024:20:38:49,63.66,63.84,63.90,63.95,.,63.61,0.9520,0.9020,0.8740,0.8780,.,0.9310,-0,-0,03AUG2024:20:45:00,20.0,03AUG2024:20:31:39,8.7,171,20.3400,2169,2155,2144,12.9,64.37,64.58,66.79,03AUG2024:20:30:35,66.96,03AUG2024:20:30:30,62.83,03AUG2024:20:38:55,63.16,03AUG2024:20:40:05,66.43,66.43,66.43,66.43,03AUG2024:20:30:30,03AUG2024:20:30:30,03AUG2024:20:30:30,03AUG2024:20:30:29,65.96,65.93,03AUG2024:20:30:01,03AUG2024:20:30:01,62.53,62.53,62.53,62.52,03AUG2024:20:38:53,03AUG2024:20:38:53,03AUG2024:20:38:53,03AUG2024:20:38:52,62.6,62.6,03AUG2024:20:39:03,03AUG2024:20:39:02,63.84,63.84,63.84,63.84,63.64,63.64,0.874,0.873,0.873,0.873,0.962,0.959,0.0,80,76.21,102.80
03AUG2024:21:00:00,15min,Peter Sinks,UCC,270,63.2,65.1,61.3,65.68,66.16,65.28,65.29,03AUG2024:20:57:56,03AUG2024:20:57:56,03AUG2024:20:59:21,03AUG2024:20:59:22,.,65.02,03AUG2024:21:00:00,03AUG2024:20:57:59,60.89,60.96,61.40,61.36,03AUG2024:20:50:45,03AUG2024:20:50:44,03AUG2024:20:50:45,03AUG2024:20:50:45,.,61.17,03AUG2024:21:00:00,03AUG2024:20:50:45,63.13,63.33,63.31,63.34,.,63.01,1.1480,1.1930,1.0490,1.0410,.,1.0230,-0,-0,03AUG2024:20:48:12,10.1,03AUG2024:20:58:17,4.5,185,15.1400,2161,2144,2133,12.8,63.91,63.99,66.42,03AUG2024:20:57:55,66.58,03AUG2024:20:57:55,61.75,03AUG2024:20:49:55,61.75,03AUG2024:20:50:45,65.36,65.36,65.36,65.36,03AUG2024:20:58:01,03AUG2024:20:58:01,03AUG2024:20:58:01,03AUG2024:20:58:01,64.75,64.75,03AUG2024:20:58:14,03AUG2024:20:58:13,61.27,61.27,61.27,61.27,03AUG2024:20:50:52,03AUG2024:20:50:52,03AUG2024:20:50:52,03AUG2024:20:50:52,61.25,61.25,03AUG2024:20:51:11,03AUG2024:20:51:10,63.27,63.27,63.27,63.27,63,63,1.068,1.068,1.068,1.069,0.995,0.995,0.0,22,76.23,102.80
03AUG2024:21:15:00,15min,Peter Sinks,UCC,270,64.8,65.7,63.6,65.87,65.94,66.23,66.27,03AUG2024:21:13:18,03AUG2024:21:13:18,03AUG2024:21:13:25,03AUG2024:21:13:24,.,65.53,03AUG2024:21:15:00,03AUG2024:21:13:26,63.21,63.29,63.71,63.67,03AUG2024:21:07:41,03AUG2024:21:07:40,03AUG2024:21:07:41,03AUG2024:21:07:41,.,63.48,03AUG2024:21:15:00,03AUG2024:21:09:32,64.79,64.90,65.04,65.08,.,64.64,0.5700,0.5610,0.5800,0.5860,.,0.4670,-0,-0,03AUG2024:21:11:14,14.2,03AUG2024:21:14:11,5.7,188,26.4600,2164,2149,2133,12.8,65.40,65.48,66.51,03AUG2024:21:13:25,66.54,03AUG2024:21:13:25,63.95,03AUG2024:21:09:45,64.09,03AUG2024:21:09:35,66.02,66.02,66.02,66.02,03AUG2024:21:13:29,03AUG2024:21:13:28,03AUG2024:21:13:28,03AUG2024:21:13:28,65.45,65.45,03AUG2024:21:13:40,03AUG2024:21:13:39,63.66,63.66,63.66,63.66,03AUG2024:21:09:26,03AUG2024:21:09:26,03AUG2024:21:09:26,03AUG2024:21:09:25,63.53,63.53,03AUG2024:21:09:48,03AUG2024:21:09:47,64.95,64.95,64.95,64.95,64.63,64.64,0.541,0.54,0.541,0.541,0.451,0.451,0.0,78,76.23,102.80
03AUG2024:21:30:00,15min,Peter Sinks,UCC,270,64.4,65.2,63.2,65.62,65.75,65.44,65.47,03AUG2024:21:23:49,03AUG2024:21:26:29,03AUG2024:21:26:36,03AUG2024:21:17:37,.,65.13,03AUG2024:21:30:00,03AUG2024:21:26:41,63.09,63.13,63.24,63.26,03AUG2024:21:20:48,03AUG2024:21:20:48,03AUG2024:21:20:49,03AUG2024:21:20:49,.,63.15,03AUG2024:21:30:00,03AUG2024:21:21:00,64.42,64.53,64.59,64.64,.,64.29,0.5390,0.5690,0.5190,0.5300,.,0.4430,-0,-0,03AUG2024:21:26:11,11.6,03AUG2024:21:17:32,5.2,148,22.3300,2159,2145,2130,12.9,65.00,65.09,66.33,03AUG2024:21:26:35,66.36,03AUG2024:21:26:30,63.63,03AUG2024:21:20:45,63.77,03AUG2024:21:20:55,65.46,65.45,65.46,65.46,03AUG2024:21:26:41,03AUG2024:21:26:41,03AUG2024:21:26:41,03AUG2024:21:26:41,65.03,65.03,03AUG2024:21:26:52,03AUG2024:21:26:51,63.22,63.22,63.22,63.22,03AUG2024:21:20:55,03AUG2024:21:20:55,03AUG2024:21:20:55,03AUG2024:21:20:54,63.2,63.2,03AUG2024:21:21:12,03AUG2024:21:21:11,64.55,64.55,64.55,64.55,64.3,64.3,0.511,0.511,0.511,0.512,0.428,0.428,0.0,133,76.21,102.80
03AUG2024:21:45:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.0,64.29,64.36,64.33,64.37,03AUG2024:21:30:46,03AUG2024:21:35:16,03AUG2024:21:30:05,03AUG2024:21:30:05,.,64.15,03AUG2024:21:45:00,03AUG2024:21:30:01,61.85,61.92,62.15,62.24,03AUG2024:21:43:24,03AUG2024:21:43:24,03AUG2024:21:43:30,03AUG2024:21:43:30,.,61.94,03AUG2024:21:45:00,03AUG2024:21:43:48,62.92,63.02,63.03,63.07,.,62.84,0.5920,0.6230,0.5170,0.5020,.,0.5570,-0,-0,03AUG2024:21:39:34,4.4,03AUG2024:21:40:13,2.6,187,19.9800,2156,2142,2127,12.8,63.57,63.63,64.90,03AUG2024:21:30:01,64.87,03AUG2024:21:30:50,62.55,03AUG2024:21:43:50,62.58,03AUG2024:21:43:25,64.32,64.32,64.32,64.31,03AUG2024:21:30:01,03AUG2024:21:30:01,03AUG2024:21:30:01,03AUG2024:21:30:01,64.39,64.37,03AUG2024:21:30:01,03AUG2024:21:30:01,62.13,62.13,62.13,62.13,03AUG2024:21:43:36,03AUG2024:21:43:36,03AUG2024:21:43:35,03AUG2024:21:43:35,61.96,61.96,03AUG2024:21:43:56,03AUG2024:21:43:55,63.03,63.03,63.02,63.02,62.88,62.87,0.544,0.544,0.544,0.544,0.577,0.575,0.2,67,76.19,102.70
03AUG2024:22:00:00,15min,Peter Sinks,UCC,270,62.2,64.3,60.1,65.09,65.36,64.42,64.45,03AUG2024:21:49:40,03AUG2024:21:49:40,03AUG2024:21:51:49,03AUG2024:21:51:49,.,64.35,03AUG2024:22:00:00,03AUG2024:21:49:47,59.73,59.90,60.11,60.20,03AUG2024:21:59:55,03AUG2024:21:59:54,03AUG2024:21:59:55,03AUG2024:21:59:55,.,59.90,03AUG2024:22:00:00,03AUG2024:21:59:56,62.23,62.36,62.23,62.28,.,62.14,1.3540,1.3550,1.1400,1.1210,.,1.2640,-0,-0,03AUG2024:21:45:56,12.3,03AUG2024:21:51:25,5.3,197,12.5500,2156,2141,2124,12.9,62.95,63.02,65.62,03AUG2024:21:49:45,65.61,03AUG2024:21:48:45,60.57,03AUG2024:22:00:00,60.89,03AUG2024:21:58:55,64.42,64.42,64.42,64.42,03AUG2024:21:49:50,03AUG2024:21:49:50,03AUG2024:21:49:50,03AUG2024:21:49:50,64.15,64.15,03AUG2024:21:50:04,03AUG2024:21:50:03,60.17,60.17,60.17,60.16,03AUG2024:22:00:00,03AUG2024:22:00:00,03AUG2024:22:00:00,03AUG2024:22:00:00,60.07,60.06,03AUG2024:22:00:00,03AUG2024:22:00:00,62.29,62.29,62.29,62.29,62.18,62.17,1.208,1.208,1.209,1.21,1.225,1.227,0.0,48,76.22,102.80
03AUG2024:22:15:00,15min,Peter Sinks,UCC,270,60.2,61.4,59.0,62.22,62.18,61.67,61.77,03AUG2024:22:10:17,03AUG2024:22:10:17,03AUG2024:22:02:37,03AUG2024:22:10:17,.,61.22,03AUG2024:22:15:00,03AUG2024:22:10:32,58.78,58.81,58.99,59.07,03AUG2024:22:08:44,03AUG2024:22:14:48,03AUG2024:22:14:49,03AUG2024:22:14:49,.,58.89,03AUG2024:22:15:00,03AUG2024:22:08:55,60.17,60.26,60.32,60.38,.,60.05,0.6610,0.6770,0.5440,0.5500,.,0.5290,-0,-0,03AUG2024:22:04:27,6.4,03AUG2024:22:00:50,3.2,190,31.1900,2151,2135,2119,12.9,60.82,60.88,62.40,03AUG2024:22:10:20,62.33,03AUG2024:22:02:35,59.43,03AUG2024:22:14:50,59.45,03AUG2024:22:14:55,61.7,61.69,61.7,61.7,03AUG2024:22:10:23,03AUG2024:22:10:22,03AUG2024:22:10:22,03AUG2024:22:10:22,61.08,61.08,03AUG2024:22:10:41,03AUG2024:22:10:40,58.99,58.99,58.99,58.99,03AUG2024:22:14:56,03AUG2024:22:14:55,03AUG2024:22:14:55,03AUG2024:22:14:55,58.98,58.98,03AUG2024:22:09:09,03AUG2024:22:09:08,60.29,60.29,60.29,60.29,60.07,60.07,0.569,0.57,0.57,0.571,0.488,0.489,0.0,128,76.19,102.70
03AUG2024:22:30:00,15min,Peter Sinks,UCC,270,60.9,64.8,58.7,65.53,65.39,66.81,66.80,03AUG2024:22:29:58,03AUG2024:22:29:58,03AUG2024:22:27:16,03AUG2024:22:27:16,.,64.65,03AUG2024:22:30:00,03AUG2024:22:30:00,58.57,58.59,58.69,58.78,03AUG2024:22:16:35,03AUG2024:22:16:35,03AUG2024:22:16:40,03AUG2024:22:16:40,.,58.66,03AUG2024:22:30:00,03AUG2024:22:16:51,61.02,61.05,61.20,61.26,.,60.75,1.9380,1.9120,2.1720,2.1550,.,1.7880,-0,-0,03AUG2024:22:17:55,17.8,03AUG2024:22:27:06,5.6,195,23.0800,2153,2134,2120,12.9,61.54,61.56,65.89,03AUG2024:22:30:00,65.55,03AUG2024:22:27:40,59.14,03AUG2024:22:16:45,59.20,03AUG2024:22:16:40,65.46,65.47,65.46,65.46,03AUG2024:22:27:25,03AUG2024:22:27:25,03AUG2024:22:27:24,03AUG2024:22:27:24,64.15,64.19,03AUG2024:22:30:00,03AUG2024:22:30:00,58.72,58.72,58.72,58.72,03AUG2024:22:16:46,03AUG2024:22:16:46,03AUG2024:22:16:45,03AUG2024:22:16:45,58.69,58.69,03AUG2024:22:17:06,03AUG2024:22:17:05,61.08,61.08,61.08,61.08,60.66,60.66,1.997,1.998,1.998,1.999,1.728,1.731,0.0,65,76.17,102.70
03AUG2024:22:45:00,15min,Peter Sinks,UCC,270,66.1,68.2,64.1,68.54,68.51,69.75,69.79,03AUG2024:22:41:09,03AUG2024:22:41:09,03AUG2024:22:40:54,03AUG2024:22:40:54,.,67.83,03AUG2024:22:45:00,03AUG2024:22:43:14,63.15,63.17,64.07,64.16,03AUG2024:22:31:26,03AUG2024:22:31:26,03AUG2024:22:31:27,03AUG2024:22:31:27,.,63.94,03AUG2024:22:45:00,03AUG2024:22:31:27,66.21,66.22,66.69,66.74,.,65.99,1.0930,1.0840,1.2840,1.2850,.,0.9650,-0,-0,03AUG2024:22:35:41,20.6,03AUG2024:22:39:30,9.7,201,25.7200,2166,2151,2132,12.9,66.79,66.80,68.92,03AUG2024:22:41:15,68.90,03AUG2024:22:43:10,64.27,03AUG2024:22:31:30,64.02,03AUG2024:22:31:30,68.69,68.7,68.69,68.69,03AUG2024:22:41:09,03AUG2024:22:41:09,03AUG2024:22:41:09,03AUG2024:22:41:09,67.71,67.71,03AUG2024:22:42:08,03AUG2024:22:42:07,63.97,63.98,63.97,63.96,03AUG2024:22:31:37,03AUG2024:22:31:36,03AUG2024:22:31:36,03AUG2024:22:31:36,64.19,64.22,03AUG2024:22:30:01,03AUG2024:22:30:01,66.47,66.47,66.47,66.47,65.97,65.97,1.131,1.131,1.131,1.132,0.958,0.957,0.0,136,76.16,102.70
03AUG2024:23:00:00,15min,Peter Sinks,UCC,270,62.2,65.2,59.9,65.53,65.54,65.57,65.63,03AUG2024:22:45:22,03AUG2024:22:45:22,03AUG2024:22:45:22,03AUG2024:22:45:22,.,65.14,03AUG2024:23:00:00,03AUG2024:22:45:23,59.48,59.49,59.93,60.01,03AUG2024:23:00:00,03AUG2024:23:00:00,03AUG2024:23:00:00,03AUG2024:23:00:00,.,59.69,03AUG2024:23:00:00,03AUG2024:23:00:00,62.17,62.20,62.18,62.25,.,62.16,1.3130,1.3290,1.2320,1.2370,.,1.2880,-0,-0,03AUG2024:22:57:16,14.5,03AUG2024:22:46:52,5.7,193,20.0000,2149,2136,2118,12.9,62.75,62.81,65.95,03AUG2024:22:45:25,65.93,03AUG2024:22:45:25,60.15,03AUG2024:22:59:55,60.24,03AUG2024:22:59:55,65.3,65.29,65.3,65.3,03AUG2024:22:45:50,03AUG2024:22:45:50,03AUG2024:22:45:49,03AUG2024:22:45:49,65.13,65.12,03AUG2024:22:45:01,03AUG2024:22:45:01,59.93,59.93,59.92,59.91,03AUG2024:23:00:00,03AUG2024:23:00:00,03AUG2024:23:00:00,03AUG2024:23:00:00,59.95,59.94,03AUG2024:23:00:00,03AUG2024:23:00:00,62.25,62.25,62.24,62.24,62.25,62.24,1.274,1.274,1.274,1.273,1.299,1.298,0.0,8,76.15,102.70
03AUG2024:23:15:00,15min,Peter Sinks,UCC,270,60.8,62.9,59.5,63.55,63.79,63.52,63.55,03AUG2024:23:02:41,03AUG2024:23:02:41,03AUG2024:23:07:13,03AUG2024:23:07:13,.,62.55,03AUG2024:23:15:00,03AUG2024:23:07:22,59.03,59.05,59.64,59.59,03AUG2024:23:09:54,03AUG2024:23:09:54,03AUG2024:23:09:58,03AUG2024:23:09:56,.,59.38,03AUG2024:23:15:00,03AUG2024:23:09:58,60.80,60.86,60.90,60.95,.,60.66,0.8590,0.9090,0.7700,0.7570,.,0.7170,-0,-0,03AUG2024:23:14:41,5.3,03AUG2024:23:07:49,2.3,206,23.3900,2143,2131,2112,12.7,61.41,61.46,64.33,03AUG2024:23:07:20,64.33,03AUG2024:23:07:15,59.67,03AUG2024:23:10:00,59.74,03AUG2024:23:10:00,63.39,63.39,63.39,63.4,03AUG2024:23:07:23,03AUG2024:23:07:22,03AUG2024:23:07:22,03AUG2024:23:07:22,62.36,62.36,03AUG2024:23:07:37,03AUG2024:23:07:36,59.49,59.49,59.49,59.49,03AUG2024:23:10:04,03AUG2024:23:10:03,03AUG2024:23:10:03,03AUG2024:23:10:03,59.55,59.55,03AUG2024:23:10:12,03AUG2024:23:10:11,60.87,60.88,60.88,60.88,60.66,60.66,0.788,0.787,0.788,0.789,0.692,0.692,0.0,9,76.13,102.70
03AUG2024:23:30:00,15min,Peter Sinks,UCC,270,61.4,63.5,58.8,64.48,64.55,63.59,63.60,03AUG2024:23:29:29,03AUG2024:23:20:22,03AUG2024:23:21:09,03AUG2024:23:21:20,.,63.53,03AUG2024:23:30:00,03AUG2024:23:28:06,58.27,58.38,59.20,59.10,03AUG2024:23:28:37,03AUG2024:23:18:06,03AUG2024:23:18:14,03AUG2024:23:18:11,.,58.59,03AUG2024:23:30:00,03AUG2024:23:18:10,61.44,61.48,61.19,61.23,.,61.18,1.6650,1.6730,1.0280,1.0500,.,1.3110,-0,-0,03AUG2024:23:16:50,3.1,03AUG2024:23:21:01,0.8,169,71.8200,2144,2126,2112,12.7,62.07,62.07,65.52,03AUG2024:23:21:10,65.32,03AUG2024:23:21:10,59.09,03AUG2024:23:18:10,59.16,03AUG2024:23:18:15,63.78,63.78,63.78,63.79,03AUG2024:23:21:21,03AUG2024:23:21:21,03AUG2024:23:21:20,03AUG2024:23:21:20,63.27,63.27,03AUG2024:23:21:26,03AUG2024:23:21:25,58.9,58.9,58.9,58.89,03AUG2024:23:18:18,03AUG2024:23:18:18,03AUG2024:23:18:18,03AUG2024:23:18:17,58.7,58.7,03AUG2024:23:18:26,03AUG2024:23:18:25,61.31,61.31,61.31,61.31,61.13,61.13,1.273,1.272,1.274,1.275,1.233,1.235,0.0,7,76.12,102.70
03AUG2024:23:45:00,15min,Peter Sinks,UCC,270,59.7,63.0,58.1,63.36,63.43,61.96,61.94,03AUG2024:23:30:01,03AUG2024:23:30:01,03AUG2024:23:37:36,03AUG2024:23:30:01,.,63.25,03AUG2024:23:45:00,03AUG2024:23:30:01,57.57,57.62,58.59,58.46,03AUG2024:23:40:00,03AUG2024:23:40:00,03AUG2024:23:44:08,03AUG2024:23:40:14,.,57.90,03AUG2024:23:45:00,03AUG2024:23:40:13,59.69,59.74,59.79,59.83,.,59.64,1.1380,1.1720,0.8200,0.8350,.,1.0000,-0,-0,03AUG2024:23:43:29,5.5,03AUG2024:23:37:31,1.6,198,38.3800,2141,2124,2108,12.8,60.31,60.36,64.67,03AUG2024:23:30:01,64.58,03AUG2024:23:30:01,58.15,03AUG2024:23:40:05,58.26,03AUG2024:23:40:10,62.88,62.86,62.87,62.87,03AUG2024:23:30:01,03AUG2024:23:30:01,03AUG2024:23:30:01,03AUG2024:23:30:01,63.21,63.21,03AUG2024:23:30:05,03AUG2024:23:30:04,58.22,58.22,58.22,58.21,03AUG2024:23:40:14,03AUG2024:23:40:14,03AUG2024:23:40:14,03AUG2024:23:40:14,58,58,03AUG2024:23:40:27,03AUG2024:23:40:26,59.79,59.79,59.79,59.79,59.71,59.71,0.968,0.964,0.965,0.966,1.063,1.057,0.0,6,76.10,102.70
04AUG2024:00:00:00,15min,Peter Sinks,UCC,270,55.1,59.3,53.1,59.63,59.60,59.30,59.35,03AUG2024:23:45:01,03AUG2024:23:45:01,03AUG2024:23:45:01,03AUG2024:23:45:01,.,59.25,04AUG2024:00:00:00,03AUG2024:23:45:01,52.53,52.53,53.38,53.46,03AUG2024:23:58:56,03AUG2024:23:58:57,03AUG2024:23:57:20,03AUG2024:23:57:19,.,52.90,04AUG2024:00:00:00,03AUG2024:23:59:00,55.07,55.08,55.49,55.50,.,55.10,1.3710,1.3700,1.4620,1.4310,.,1.3420,-0,-0,03AUG2024:23:51:13,2.6,03AUG2024:23:49:26,0.5,212,50.0200,2136,2115,2101,12.8,55.66,55.73,60.31,03AUG2024:23:45:01,60.31,03AUG2024:23:45:05,53.51,03AUG2024:23:59:05,53.46,03AUG2024:23:59:00,59.41,59.41,59.41,59.41,03AUG2024:23:45:06,03AUG2024:23:45:05,03AUG2024:23:45:05,03AUG2024:23:45:05,59.16,59.16,03AUG2024:23:45:16,03AUG2024:23:45:15,53.19,53.19,53.19,53.19,03AUG2024:23:59:04,03AUG2024:23:59:06,03AUG2024:23:59:03,03AUG2024:23:59:03,53.01,53.01,03AUG2024:23:59:23,03AUG2024:23:59:22,55.33,55.33,55.33,55.33,55.2,55.19,1.415,1.414,1.413,1.412,1.401,1.397,0.0,11,76.09,102.60
04AUG2024:00:15:00,15min,Peter Sinks,UCC,270,53.2,54.2,51.5,54.80,54.68,53.96,54.08,04AUG2024:00:10:07,04AUG2024:00:10:07,04AUG2024:00:00:45,04AUG2024:00:10:09,.,54.24,04AUG2024:00:15:00,04AUG2024:00:05:42,50.95,51.00,51.89,51.93,04AUG2024:00:13:13,04AUG2024:00:13:13,04AUG2024:00:13:17,04AUG2024:00:13:17,.,51.19,04AUG2024:00:15:00,04AUG2024:00:13:17,53.24,53.25,53.02,53.08,.,53.11,0.8160,0.8000,0.4830,0.4960,.,0.6840,-0,-0,04AUG2024:00:07:38,1.3,04AUG2024:00:06:45,0.1,182,18.9500,2133,2115,2098,12.8,53.88,53.89,55.33,04AUG2024:00:00:50,55.15,04AUG2024:00:05:40,51.64,04AUG2024:00:13:20,51.76,04AUG2024:00:13:20,54.18,54.18,54.18,54.18,04AUG2024:00:00:54,04AUG2024:00:00:54,04AUG2024:00:00:54,04AUG2024:00:00:53,54.2,54.2,04AUG2024:00:06:08,04AUG2024:00:06:07,51.54,51.54,51.53,51.53,04AUG2024:00:13:19,04AUG2024:00:13:19,04AUG2024:00:13:19,04AUG2024:00:13:19,51.36,51.36,04AUG2024:00:13:29,04AUG2024:00:13:28,53.16,53.16,53.16,53.16,53.13,53.13,0.609,0.609,0.609,0.61,0.653,0.654,0.0,13,76.09,102.60
04AUG2024:00:30:00,15min,Peter Sinks,UCC,270,54.6,61.9,50.0,62.16,62.21,62.87,62.89,04AUG2024:00:28:25,04AUG2024:00:28:25,04AUG2024:00:28:17,04AUG2024:00:28:17,.,61.47,04AUG2024:00:30:00,04AUG2024:00:28:57,49.18,49.25,50.11,50.15,04AUG2024:00:23:09,04AUG2024:00:23:09,04AUG2024:00:23:30,04AUG2024:00:23:30,.,49.69,04AUG2024:00:30:00,04AUG2024:00:23:30,54.67,54.71,55.14,55.16,.,54.33,4.3420,4.3650,4.4970,4.4980,.,4.0760,-0,-0,04AUG2024:00:24:03,7.7,04AUG2024:00:25:08,2.1,265,60.7500,2134,2120,2099,12.8,55.42,55.39,62.96,04AUG2024:00:28:30,62.92,04AUG2024:00:28:30,49.64,04AUG2024:00:23:30,49.82,04AUG2024:00:23:35,62.38,62.38,62.38,62.38,04AUG2024:00:28:30,04AUG2024:00:28:30,04AUG2024:00:28:30,04AUG2024:00:28:30,61.32,61.32,04AUG2024:00:28:59,04AUG2024:00:28:58,50.06,50.06,50.06,50.05,04AUG2024:00:23:33,04AUG2024:00:23:33,04AUG2024:00:23:33,04AUG2024:00:23:33,49.89,49.89,04AUG2024:00:23:36,04AUG2024:00:23:35,54.86,54.87,54.87,54.87,54.22,54.22,4.391,4.391,4.391,4.392,4.016,4.019,0.2,139,76.08,102.60
04AUG2024:00:45:00,15min,Peter Sinks,UCC,270,57.1,61.7,53.3,62.34,62.47,62.43,62.46,04AUG2024:00:34:07,04AUG2024:00:34:07,04AUG2024:00:32:26,04AUG2024:00:32:26,.,61.38,04AUG2024:00:45:00,04AUG2024:00:32:28,52.58,52.63,53.84,53.82,04AUG2024:00:41:57,04AUG2024:00:41:57,04AUG2024:00:45:00,04AUG2024:00:44:01,.,52.87,04AUG2024:00:45:00,04AUG2024:00:42:42,57.14,57.15,57.88,57.92,.,57.11,3.1950,3.2200,2.9580,2.9780,.,2.9480,-0,-0,04AUG2024:00:36:00,6.4,04AUG2024:00:31:38,2.7,221,33.1600,2133,2127,2100,12.7,57.81,57.81,62.85,04AUG2024:00:34:05,62.80,04AUG2024:00:34:05,53.08,04AUG2024:00:41:55,53.28,04AUG2024:00:41:55,62.19,62.19,62.19,62.2,04AUG2024:00:34:12,04AUG2024:00:34:12,04AUG2024:00:34:12,04AUG2024:00:34:12,61.24,61.24,04AUG2024:00:32:35,04AUG2024:00:32:34,53.57,53.58,53.57,53.56,04AUG2024:00:42:46,04AUG2024:00:42:45,04AUG2024:00:42:45,04AUG2024:00:42:45,52.98,52.98,04AUG2024:00:42:50,04AUG2024:00:42:49,57.57,57.56,57.56,57.56,57.2,57.19,3.032,3.032,3.033,3.034,2.902,2.903,0.0,7,76.06,102.60
04AUG2024:01:00:00,15min,Peter Sinks,UCC,270,54.8,58.3,53.1,58.85,58.89,59.23,59.26,04AUG2024:00:59:47,04AUG2024:00:59:48,04AUG2024:00:59:58,04AUG2024:00:59:58,.,58.08,04AUG2024:01:00:00,04AUG2024:00:59:59,52.36,52.43,53.22,53.19,04AUG2024:00:53:08,04AUG2024:00:53:08,04AUG2024:00:53:16,04AUG2024:00:53:15,.,52.95,04AUG2024:01:00:00,04AUG2024:00:53:15,54.83,54.86,54.60,54.62,.,54.58,1.3830,1.3750,1.2980,1.2880,.,1.0870,-0,-0,04AUG2024:00:55:48,5.9,04AUG2024:00:59:41,1.6,227,30.0300,2130,2122,2095,12.7,55.50,55.55,59.77,04AUG2024:00:59:50,59.52,04AUG2024:00:59:55,53.38,04AUG2024:00:48:25,53.31,04AUG2024:00:48:25,58.89,58.89,58.89,58.89,04AUG2024:01:00:00,04AUG2024:01:00:00,04AUG2024:01:00:00,04AUG2024:00:59:59,57.64,57.67,04AUG2024:01:00:00,04AUG2024:01:00:00,53.03,53.03,53.02,53.02,04AUG2024:00:53:20,04AUG2024:00:53:19,04AUG2024:00:53:19,04AUG2024:00:53:19,53.16,53.16,04AUG2024:00:49:10,04AUG2024:00:49:09,54.68,54.68,54.69,54.69,54.51,54.52,1.216,1.217,1.22,1.223,0.963,0.969,1.8,8,76.06,102.60
04AUG2024:01:15:00,15min,Peter Sinks,UCC,270,57.0,59.9,53.9,60.63,60.70,60.14,60.14,04AUG2024:01:04:49,04AUG2024:01:04:49,04AUG2024:01:04:39,04AUG2024:01:04:39,.,59.82,04AUG2024:01:15:00,04AUG2024:01:04:53,53.17,53.25,54.54,54.49,04AUG2024:01:13:08,04AUG2024:01:13:08,04AUG2024:01:14:11,04AUG2024:01:14:11,.,53.49,04AUG2024:01:15:00,04AUG2024:01:13:25,57.05,57.13,57.51,57.51,.,56.92,1.8360,1.8960,1.5560,1.5640,.,1.6090,-0,-0,04AUG2024:01:00:07,6.1,04AUG2024:01:00:06,1.7,201,38.2100,2131,2126,2097,12.7,57.78,57.74,61.14,04AUG2024:01:04:55,61.20,04AUG2024:01:04:50,53.83,04AUG2024:01:13:25,53.89,04AUG2024:01:12:20,60.28,60.28,60.28,60.27,04AUG2024:01:04:54,04AUG2024:01:04:54,04AUG2024:01:04:54,04AUG2024:01:04:54,59.58,59.58,04AUG2024:01:05:07,04AUG2024:01:05:06,54.14,54.14,54.14,54.14,04AUG2024:01:13:13,04AUG2024:01:13:13,04AUG2024:01:13:13,04AUG2024:01:13:13,53.57,53.57,04AUG2024:01:13:37,04AUG2024:01:13:36,57.33,57.33,57.33,57.33,56.97,56.97,1.666,1.665,1.666,1.667,1.568,1.569,0.0,5,76.05,102.60
04AUG2024:01:30:00,15min,Peter Sinks,UCC,270,56.6,58.9,54.6,60.17,60.15,58.58,58.63,04AUG2024:01:28:36,04AUG2024:01:28:36,04AUG2024:01:29:29,04AUG2024:01:29:29,.,59.06,04AUG2024:01:30:00,04AUG2024:01:29:29,54.14,54.19,54.71,54.71,04AUG2024:01:17:46,04AUG2024:01:17:46,04AUG2024:01:22:56,04AUG2024:01:17:48,.,54.39,04AUG2024:01:30:00,04AUG2024:01:17:46,56.67,56.67,56.25,56.31,.,56.39,1.2920,1.2730,0.9560,0.9690,.,1.0680,-0,-0,04AUG2024:01:28:41,3.5,04AUG2024:01:27:48,0.8,249,60.9300,2129,2125,2094,12.8,57.18,57.17,60.84,04AUG2024:01:29:30,60.44,04AUG2024:01:28:45,54.97,04AUG2024:01:17:50,55.00,04AUG2024:01:17:45,59,59,59,59,04AUG2024:01:29:32,04AUG2024:01:29:32,04AUG2024:01:29:32,04AUG2024:01:29:32,58.83,58.83,04AUG2024:01:29:46,04AUG2024:01:29:45,54.57,54.57,54.57,54.57,04AUG2024:01:17:49,04AUG2024:01:17:48,04AUG2024:01:17:48,04AUG2024:01:17:48,54.57,54.57,04AUG2024:01:17:58,04AUG2024:01:17:57,56.45,56.45,56.45,56.45,56.32,56.33,1.056,1.056,1.057,1.058,1.006,1.008,0.0,9,76.05,102.60
04AUG2024:01:45:00,15min,Peter Sinks,UCC,270,60.5,64.1,56.2,64.65,64.60,65.21,65.26,04AUG2024:01:43:28,04AUG2024:01:43:28,04AUG2024:01:43:27,04AUG2024:01:43:27,.,63.83,04AUG2024:01:45:00,04AUG2024:01:43:33,55.30,55.35,56.22,56.32,04AUG2024:01:31:40,04AUG2024:01:31:40,04AUG2024:01:36:34,04AUG2024:01:36:34,.,56.13,04AUG2024:01:45:00,04AUG2024:01:31:43,60.54,60.64,60.33,60.36,.,60.22,2.3180,2.3630,2.4350,2.4010,.,2.1570,-0,-0,04AUG2024:01:37:44,12.5,04AUG2024:01:43:11,3.0,206,51.2200,2132,2131,2098,12.8,61.16,61.13,65.12,04AUG2024:01:43:35,65.07,04AUG2024:01:43:30,55.80,04AUG2024:01:31:45,55.89,04AUG2024:01:31:40,64.69,64.69,64.69,64.69,04AUG2024:01:43:36,04AUG2024:01:43:35,04AUG2024:01:43:35,04AUG2024:01:43:35,63.59,63.59,04AUG2024:01:43:48,04AUG2024:01:43:47,56.06,56.07,56.06,56.06,04AUG2024:01:31:45,04AUG2024:01:31:45,04AUG2024:01:31:45,04AUG2024:01:31:45,56.41,56.41,04AUG2024:01:32:00,04AUG2024:01:31:59,60.43,60.43,60.43,60.43,60.14,60.15,2.321,2.321,2.322,2.323,2.109,2.111,0.6,108,76.05,102.60
04AUG2024:02:00:00,15min,Peter Sinks,UCC,270,62.9,63.7,62.1,64.35,64.36,64.16,64.17,04AUG2024:01:52:07,04AUG2024:01:52:07,04AUG2024:01:48:36,04AUG2024:01:48:36,.,63.59,04AUG2024:02:00:00,04AUG2024:01:48:39,61.45,61.46,62.00,62.06,04AUG2024:01:58:29,04AUG2024:01:58:29,04AUG2024:01:58:30,04AUG2024:01:58:30,.,61.90,04AUG2024:02:00:00,04AUG2024:01:58:31,62.90,62.97,63.04,63.08,.,62.76,0.5360,0.5320,0.4400,0.4320,.,0.3680,-0,-0,04AUG2024:01:59:32,11.4,04AUG2024:01:48:12,5.0,198,18.8400,2133,2133,2100,12.7,63.55,63.56,64.72,04AUG2024:01:48:40,64.60,04AUG2024:01:48:45,62.49,04AUG2024:01:46:00,62.35,04AUG2024:01:46:00,64.02,64.02,64.02,64.02,04AUG2024:01:48:41,04AUG2024:01:48:41,04AUG2024:01:48:41,04AUG2024:01:48:41,63.41,63.41,04AUG2024:01:52:37,04AUG2024:01:52:36,62.07,62.07,62.07,62.07,04AUG2024:01:58:34,04AUG2024:01:58:33,04AUG2024:01:58:33,04AUG2024:01:58:33,62.2,62.2,04AUG2024:01:58:45,04AUG2024:01:58:44,63.01,63,63,63,62.76,62.76,0.426,0.425,0.426,0.426,0.332,0.332,0.0,43,76.06,102.60
04AUG2024:02:15:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.4,63.23,63.23,62.99,63.03,04AUG2024:02:02:14,04AUG2024:02:02:14,04AUG2024:02:02:14,04AUG2024:02:02:14,.,62.91,04AUG2024:02:15:00,04AUG2024:02:02:19,59.89,59.95,60.44,60.47,04AUG2024:02:14:41,04AUG2024:02:14:41,04AUG2024:02:14:49,04AUG2024:02:14:48,.,60.29,04AUG2024:02:15:00,04AUG2024:02:14:47,61.61,61.66,61.70,61.75,.,61.51,0.7550,0.7430,0.6800,0.6780,.,0.6720,-0,-0,04AUG2024:02:12:29,10.5,04AUG2024:02:07:20,4.6,197,18.4900,2130,2130,2096,12.7,62.29,62.31,63.73,04AUG2024:02:02:15,63.75,04AUG2024:02:02:20,60.71,04AUG2024:02:14:45,60.85,04AUG2024:02:14:45,63.05,63.05,63.05,63.05,04AUG2024:02:02:25,04AUG2024:02:02:24,04AUG2024:02:02:24,04AUG2024:02:02:24,62.83,62.83,04AUG2024:02:02:27,04AUG2024:02:02:26,60.31,60.31,60.31,60.31,04AUG2024:02:14:52,04AUG2024:02:14:51,04AUG2024:02:14:51,04AUG2024:02:14:51,60.48,60.46,04AUG2024:02:15:00,04AUG2024:02:15:00,61.7,61.7,61.7,61.7,61.55,61.55,0.686,0.686,0.686,0.687,0.657,0.657,0.0,79,76.06,102.60
04AUG2024:02:30:00,15min,Peter Sinks,UCC,270,60.1,61.1,58.0,61.52,61.86,61.49,61.51,04AUG2024:02:29:59,04AUG2024:02:29:59,04AUG2024:02:21:28,04AUG2024:02:21:28,.,60.86,04AUG2024:02:30:00,04AUG2024:02:21:30,57.02,56.94,57.85,57.94,04AUG2024:02:29:30,04AUG2024:02:29:30,04AUG2024:02:29:30,04AUG2024:02:29:30,.,57.92,04AUG2024:02:30:00,04AUG2024:02:29:40,60.05,60.20,60.09,60.12,.,59.94,0.7140,0.7670,0.6060,0.5930,.,0.5410,-0,-0,04AUG2024:02:21:33,5.5,04AUG2024:02:26:32,2.7,208,14.5800,2126,2125,2094,12.7,60.77,60.82,62.26,04AUG2024:02:21:30,62.33,04AUG2024:02:21:25,57.69,04AUG2024:02:29:30,57.94,04AUG2024:02:29:25,61.37,61.37,61.37,61.37,04AUG2024:02:21:32,04AUG2024:02:21:32,04AUG2024:02:21:31,04AUG2024:02:21:31,60.75,60.75,04AUG2024:02:21:46,04AUG2024:02:21:45,57.82,57.82,57.82,57.81,04AUG2024:02:29:40,04AUG2024:02:29:40,04AUG2024:02:29:40,04AUG2024:02:29:40,58.14,58.14,04AUG2024:02:29:53,04AUG2024:02:29:52,60.12,60.12,60.12,60.12,59.97,59.97,0.62,0.619,0.62,0.621,0.484,0.487,0.0,65,76.07,102.60
04AUG2024:02:45:00,15min,Peter Sinks,UCC,270,60.2,61.8,58.2,62.41,62.57,61.98,61.98,04AUG2024:02:40:28,04AUG2024:02:40:44,04AUG2024:02:44:59,04AUG2024:02:44:59,.,61.79,04AUG2024:02:45:00,04AUG2024:02:40:44,57.77,57.72,58.08,58.16,04AUG2024:02:31:57,04AUG2024:02:31:58,04AUG2024:02:32:04,04AUG2024:02:32:04,.,58.28,04AUG2024:02:45:00,04AUG2024:02:32:10,60.23,60.37,60.14,60.17,.,60.05,0.9490,0.9760,0.8180,0.8010,.,0.7790,-0,-0,04AUG2024:02:30:14,7.5,04AUG2024:02:37:40,3.5,197,16.5700,2128,2123,2094,12.7,60.92,60.96,63.05,04AUG2024:02:40:50,63.16,04AUG2024:02:40:45,58.19,04AUG2024:02:32:00,58.35,04AUG2024:02:32:10,62.05,62.05,62.05,62.05,04AUG2024:02:40:41,04AUG2024:02:40:41,04AUG2024:02:40:40,04AUG2024:02:40:40,61.63,61.63,04AUG2024:02:40:58,04AUG2024:02:40:57,58.03,58.04,58.04,58.03,04AUG2024:02:32:10,04AUG2024:02:32:10,04AUG2024:02:32:09,04AUG2024:02:32:09,58.4,58.46,04AUG2024:02:30:01,04AUG2024:02:30:01,60.21,60.21,60.22,60.22,60.01,60.02,0.82,0.82,0.821,0.822,0.762,0.76,0.8,95,76.07,102.60
04AUG2024:03:00:00,15min,Peter Sinks,UCC,270,60.8,61.7,60.1,62.17,62.19,62.37,62.38,04AUG2024:02:46:40,04AUG2024:02:47:48,04AUG2024:02:45:31,04AUG2024:02:45:27,.,61.63,04AUG2024:03:00:00,04AUG2024:02:46:41,59.78,59.79,60.02,60.08,04AUG2024:02:52:39,04AUG2024:02:52:39,04AUG2024:02:55:07,04AUG2024:02:55:07,.,59.95,04AUG2024:03:00:00,04AUG2024:02:55:08,60.86,60.96,60.97,61.01,.,60.72,0.5200,0.5270,0.4350,0.4260,.,0.3670,-0,-0,04AUG2024:02:51:58,8.5,04AUG2024:02:46:30,4.1,202,14.9700,2128,2128,2094,12.6,61.55,61.59,62.64,04AUG2024:02:47:50,62.65,04AUG2024:02:45:35,60.42,04AUG2024:02:55:10,60.62,04AUG2024:02:52:25,62.05,62.04,62.05,62.05,04AUG2024:02:45:38,04AUG2024:02:45:38,04AUG2024:02:45:37,04AUG2024:02:45:37,61.44,61.44,04AUG2024:02:46:15,04AUG2024:02:46:14,60.12,60.12,60.12,60.11,04AUG2024:02:55:12,04AUG2024:02:55:12,04AUG2024:02:55:12,04AUG2024:02:55:12,60.08,60.08,04AUG2024:02:55:21,04AUG2024:02:55:20,60.96,60.96,60.96,60.96,60.72,60.72,0.429,0.428,0.429,0.43,0.334,0.334,0.0,59,76.07,102.60
04AUG2024:03:15:00,15min,Peter Sinks,UCC,270,59.2,61.1,56.0,61.84,61.92,61.70,61.71,04AUG2024:03:00:25,04AUG2024:03:00:25,04AUG2024:03:00:25,04AUG2024:03:00:25,.,60.95,04AUG2024:03:15:00,04AUG2024:03:00:27,55.15,55.15,56.64,56.79,04AUG2024:03:14:35,04AUG2024:03:14:35,04AUG2024:03:14:36,04AUG2024:03:15:00,.,55.69,04AUG2024:03:15:00,04AUG2024:03:14:45,59.23,59.32,59.52,59.58,.,59.19,1.3330,1.3790,1.1110,1.0940,.,1.1800,-0,-0,04AUG2024:03:10:22,8.1,04AUG2024:03:01:50,2.8,227,17.8600,2125,2122,2092,12.6,59.99,59.97,62.28,04AUG2024:03:00:30,62.28,04AUG2024:03:00:35,55.27,04AUG2024:03:14:30,55.62,04AUG2024:03:14:35,61.51,61.5,61.51,61.51,04AUG2024:03:00:35,04AUG2024:03:00:35,04AUG2024:03:00:35,04AUG2024:03:00:34,60.79,60.79,04AUG2024:03:00:50,04AUG2024:03:00:49,56.09,56.09,56.08,56.08,04AUG2024:03:14:46,04AUG2024:03:14:46,04AUG2024:03:14:46,04AUG2024:03:14:46,55.88,55.87,04AUG2024:03:15:00,04AUG2024:03:15:00,59.44,59.44,59.44,59.44,59.27,59.26,1.18,1.181,1.182,1.183,1.097,1.101,1.2,140,76.07,102.60
04AUG2024:03:30:00,15min,Peter Sinks,UCC,270,57.0,60.1,54.9,60.83,61.27,60.84,60.89,04AUG2024:03:27:30,04AUG2024:03:27:27,04AUG2024:03:29:43,04AUG2024:03:29:43,.,59.82,04AUG2024:03:30:00,04AUG2024:03:29:54,53.29,53.42,55.19,55.22,04AUG2024:03:25:36,04AUG2024:03:25:36,04AUG2024:03:23:31,04AUG2024:03:23:31,.,54.75,04AUG2024:03:30:00,04AUG2024:03:24:28,57.01,57.11,57.28,57.31,.,56.80,1.7270,1.7880,1.5440,1.5510,.,1.4360,-0,-0,04AUG2024:03:27:51,6.4,04AUG2024:03:27:09,2.0,234,18.8100,2123,2118,2089,12.7,57.80,57.79,61.75,04AUG2024:03:27:40,61.65,04AUG2024:03:27:40,54.99,04AUG2024:03:24:36,54.91,04AUG2024:03:25:45,60.59,60.59,60.59,60.59,04AUG2024:03:29:53,04AUG2024:03:29:53,04AUG2024:03:29:53,04AUG2024:03:29:52,59.64,59.67,04AUG2024:03:30:00,04AUG2024:03:30:00,54.83,54.84,54.83,54.82,04AUG2024:03:25:49,04AUG2024:03:25:49,04AUG2024:03:25:48,04AUG2024:03:25:48,54.88,54.88,04AUG2024:03:24:44,04AUG2024:03:24:43,57.14,57.14,57.14,57.14,56.73,56.74,1.552,1.552,1.554,1.556,1.348,1.351,1.6,142,76.06,102.60
04AUG2024:03:45:00,15min,Peter Sinks,UCC,270,60.2,61.0,59.3,61.30,61.37,61.48,61.51,04AUG2024:03:39:08,04AUG2024:03:39:08,04AUG2024:03:39:08,04AUG2024:03:39:08,.,60.87,04AUG2024:03:45:00,04AUG2024:03:39:12,59.06,59.21,59.54,59.60,04AUG2024:03:30:35,04AUG2024:03:30:35,04AUG2024:03:30:33,04AUG2024:03:30:33,.,59.07,04AUG2024:03:45:00,04AUG2024:03:31:09,60.24,60.35,60.50,60.55,.,60.05,0.4870,0.4660,0.4280,0.4250,.,0.3970,-0,-0,04AUG2024:03:31:23,7.9,04AUG2024:03:37:47,4.1,217,13.0300,2126,2131,2094,12.7,60.97,60.98,61.88,04AUG2024:03:36:45,61.90,04AUG2024:03:39:10,59.90,04AUG2024:03:31:10,59.97,04AUG2024:03:31:10,61.31,61.31,61.31,61.32,04AUG2024:03:39:14,04AUG2024:03:39:14,04AUG2024:03:39:13,04AUG2024:03:39:13,60.72,60.72,04AUG2024:03:39:24,04AUG2024:03:39:23,59.43,59.43,59.43,59.43,04AUG2024:03:31:11,04AUG2024:03:31:11,04AUG2024:03:31:10,04AUG2024:03:31:10,59.2,59.2,04AUG2024:03:31:27,04AUG2024:03:31:26,60.41,60.41,60.41,60.41,60.05,60.05,0.417,0.416,0.417,0.417,0.379,0.378,0.0,27,76.06,102.60
04AUG2024:04:00:00,15min,Peter Sinks,UCC,270,58.2,60.5,54.1,60.69,60.80,60.84,60.90,04AUG2024:03:45:51,04AUG2024:03:45:51,04AUG2024:03:45:51,04AUG2024:03:45:51,.,60.30,04AUG2024:04:00:00,04AUG2024:03:45:57,52.45,52.53,54.73,54.47,04AUG2024:03:57:21,04AUG2024:03:57:21,04AUG2024:03:57:48,04AUG2024:03:57:47,.,53.97,04AUG2024:04:00:00,04AUG2024:03:57:45,58.23,58.28,58.55,58.59,.,58.19,1.8630,1.8800,1.5400,1.5850,.,1.6930,-0,-0,04AUG2024:03:53:20,5.9,04AUG2024:03:48:08,2.5,251,17.9400,2123,2124,2090,12.7,58.98,59.00,61.47,04AUG2024:03:46:00,61.48,04AUG2024:03:46:00,54.03,04AUG2024:03:57:30,53.78,04AUG2024:03:57:30,60.76,60.76,60.76,60.76,04AUG2024:03:46:02,04AUG2024:03:46:01,04AUG2024:03:46:01,04AUG2024:03:46:01,60.22,60.22,04AUG2024:03:46:16,04AUG2024:03:46:15,54.12,54.14,54.12,54.11,04AUG2024:03:57:35,04AUG2024:03:57:35,04AUG2024:03:57:35,04AUG2024:03:57:35,54.09,54.09,04AUG2024:03:57:56,04AUG2024:03:57:55,58.45,58.45,58.45,58.45,58.26,58.26,1.677,1.677,1.678,1.679,1.654,1.655,0.0,49,76.05,102.60
04AUG2024:04:15:00,15min,Peter Sinks,UCC,270,54.7,56.9,52.0,58.54,58.35,57.26,57.27,04AUG2024:04:08:36,04AUG2024:04:08:36,04AUG2024:04:10:14,04AUG2024:04:10:14,.,56.84,04AUG2024:04:15:00,04AUG2024:04:10:16,50.84,50.88,51.94,51.98,04AUG2024:04:12:40,04AUG2024:04:12:40,04AUG2024:04:12:41,04AUG2024:04:12:41,.,51.72,04AUG2024:04:15:00,04AUG2024:04:12:41,54.75,54.79,54.90,54.94,.,54.63,1.3990,1.3960,0.9750,0.9710,.,1.0800,-0,-0,04AUG2024:04:08:40,3.7,04AUG2024:04:06:54,1.1,250,50.3600,2120,2118,2084,12.6,55.38,55.47,58.84,04AUG2024:04:08:45,58.95,04AUG2024:04:08:40,51.73,04AUG2024:04:12:45,52.23,04AUG2024:04:12:50,57.29,57.28,57.29,57.29,04AUG2024:04:10:24,04AUG2024:04:10:24,04AUG2024:04:10:23,04AUG2024:04:10:23,56.53,56.53,04AUG2024:04:10:31,04AUG2024:04:10:30,51.89,51.89,51.89,51.88,04AUG2024:04:12:46,04AUG2024:04:12:46,04AUG2024:04:12:46,04AUG2024:04:12:46,52.09,52.09,04AUG2024:04:12:51,04AUG2024:04:12:50,54.85,54.85,54.85,54.85,54.63,54.63,1.116,1.114,1.116,1.117,1.025,1.025,0.0,160,76.05,102.60
04AUG2024:04:30:00,15min,Peter Sinks,UCC,270,51.5,55.5,49.8,54.75,54.73,54.81,54.87,04AUG2024:04:20:44,04AUG2024:04:20:44,04AUG2024:04:15:01,04AUG2024:04:15:01,.,55.07,04AUG2024:04:30:00,04AUG2024:04:15:01,49.40,49.44,50.08,50.16,04AUG2024:04:28:51,04AUG2024:04:28:49,04AUG2024:04:29:36,04AUG2024:04:29:36,.,49.53,04AUG2024:04:30:00,04AUG2024:04:29:00,51.50,51.53,51.78,51.85,.,51.50,1.3000,1.2830,0.8880,0.8920,.,1.1610,-0,-0,04AUG2024:04:24:53,2.0,04AUG2024:04:15:32,0.3,8,17.9000,2117,2113,2081,12.7,51.97,52.06,56.46,04AUG2024:04:15:01,55.96,04AUG2024:04:15:01,49.98,04AUG2024:04:28:50,50.02,04AUG2024:04:28:55,55.43,55.41,55.39,55.38,04AUG2024:04:15:01,04AUG2024:04:15:01,04AUG2024:04:15:01,04AUG2024:04:15:01,55.55,55.54,04AUG2024:04:15:01,04AUG2024:04:15:01,49.98,49.98,49.98,49.98,04AUG2024:04:29:02,04AUG2024:04:29:02,04AUG2024:04:29:02,04AUG2024:04:29:02,49.56,49.56,04AUG2024:04:29:21,04AUG2024:04:29:20,51.71,51.71,51.71,51.71,51.59,51.59,1.077,1.075,1.074,1.074,1.211,1.206,0.0,74,76.05,102.60
04AUG2024:04:45:00,15min,Peter Sinks,UCC,270,49.9,51.7,48.6,54.04,53.94,50.32,50.40,04AUG2024:04:43:19,04AUG2024:04:43:18,04AUG2024:04:32:43,04AUG2024:04:32:43,.,52.46,04AUG2024:04:45:00,04AUG2024:04:43:21,47.59,47.75,48.85,48.92,04AUG2024:04:43:44,04AUG2024:04:43:44,04AUG2024:04:44:03,04AUG2024:04:44:03,.,48.61,04AUG2024:04:45:00,04AUG2024:04:37:15,49.92,49.94,49.62,49.69,.,49.74,1.0130,0.9900,0.3500,0.3570,.,0.7430,-0,0,04AUG2024:04:44:48,0.9,04AUG2024:04:43:09,0.0,189,13.1600,2115,2112,2081,12.7,50.49,50.48,54.10,04AUG2024:04:43:25,54.19,04AUG2024:04:43:25,49.12,04AUG2024:04:35:45,48.99,04AUG2024:04:43:45,51.73,51.73,51.74,51.75,04AUG2024:04:43:25,04AUG2024:04:43:24,04AUG2024:04:43:24,04AUG2024:04:43:24,51.75,51.75,04AUG2024:04:43:34,04AUG2024:04:43:33,48.58,48.59,48.58,48.58,04AUG2024:04:43:52,04AUG2024:04:43:52,04AUG2024:04:43:52,04AUG2024:04:43:52,48.65,48.65,04AUG2024:04:36:01,04AUG2024:04:36:00,49.79,49.79,49.79,49.79,49.73,49.73,0.582,0.581,0.582,0.583,0.682,0.683,0.0,4,76.06,102.60
04AUG2024:05:00:00,15min,Peter Sinks,UCC,270,51.5,53.5,49.3,54.35,54.30,53.84,53.90,04AUG2024:04:56:15,04AUG2024:04:56:15,04AUG2024:04:56:15,04AUG2024:04:56:15,.,53.47,04AUG2024:05:00:00,04AUG2024:04:56:17,48.43,48.52,49.56,49.50,04AUG2024:04:48:56,04AUG2024:04:48:56,04AUG2024:04:48:59,04AUG2024:04:48:59,.,49.04,04AUG2024:05:00:00,04AUG2024:04:48:57,51.56,51.58,51.50,51.55,.,51.34,1.2550,1.2110,1.0110,1.0150,.,1.0140,0,0,04AUG2024:05:00:00,2.8,04AUG2024:04:54:57,1.2,358,17.0600,2116,2114,2082,12.7,52.22,52.14,54.54,04AUG2024:04:56:20,54.54,04AUG2024:04:56:20,49.55,04AUG2024:04:49:00,49.37,04AUG2024:04:49:00,53.82,53.82,53.82,53.83,04AUG2024:04:58:38,04AUG2024:04:58:37,04AUG2024:04:58:37,04AUG2024:04:58:37,53.19,53.19,04AUG2024:04:56:37,04AUG2024:04:56:36,49.24,49.24,49.24,49.24,04AUG2024:04:49:05,04AUG2024:04:49:05,04AUG2024:04:49:05,04AUG2024:04:49:05,49.31,49.31,04AUG2024:04:49:13,04AUG2024:04:49:12,51.54,51.54,51.54,51.54,51.33,51.33,1.072,1.072,1.072,1.073,0.973,0.972,0.0,76,76.06,102.60
04AUG2024:05:15:00,15min,Peter Sinks,UCC,270,51.8,52.6,50.5,53.02,53.02,52.35,52.42,04AUG2024:05:12:11,04AUG2024:05:12:11,04AUG2024:05:02:48,04AUG2024:05:02:50,.,52.65,04AUG2024:05:15:00,04AUG2024:05:12:11,50.16,50.23,51.13,51.10,04AUG2024:05:01:06,04AUG2024:05:01:05,04AUG2024:05:00:58,04AUG2024:05:04:44,.,50.27,04AUG2024:05:15:00,04AUG2024:05:01:20,51.81,51.83,51.74,51.80,.,51.62,0.7660,0.7480,0.3200,0.3250,.,0.6370,0,1,04AUG2024:05:15:00,1.8,04AUG2024:05:00:11,0.4,21,33.2500,2116,2113,2081,12.6,52.32,52.30,54.01,04AUG2024:05:02:50,53.40,04AUG2024:05:07:10,50.63,04AUG2024:05:01:15,50.74,04AUG2024:05:01:15,52.67,52.67,52.67,52.68,04AUG2024:05:12:12,04AUG2024:05:12:12,04AUG2024:05:12:12,04AUG2024:05:12:12,52.56,52.56,04AUG2024:05:12:23,04AUG2024:05:12:22,50.76,50.76,50.76,50.76,04AUG2024:05:01:12,04AUG2024:05:01:12,04AUG2024:05:01:12,04AUG2024:05:01:12,50.32,50.32,04AUG2024:05:01:36,04AUG2024:05:01:35,51.79,51.79,51.79,51.79,51.62,51.62,0.516,0.516,0.516,0.517,0.617,0.617,0.3,9,76.06,102.60
04AUG2024:05:30:00,15min,Peter Sinks,UCC,270,51.6,52.7,50.5,53.43,53.30,52.56,52.59,04AUG2024:05:26:14,04AUG2024:05:26:18,04AUG2024:05:26:23,04AUG2024:05:26:23,.,52.73,04AUG2024:05:30:00,04AUG2024:05:26:24,49.91,50.01,50.86,50.97,04AUG2024:05:19:01,04AUG2024:05:19:01,04AUG2024:05:18:55,04AUG2024:05:18:55,.,50.28,04AUG2024:05:30:00,04AUG2024:05:19:07,51.61,51.63,51.57,51.64,.,51.43,0.6120,0.5800,0.3260,0.3300,.,0.4680,2,3,04AUG2024:05:30:00,1.5,04AUG2024:05:18:35,0.5,22,42.1700,2116,2113,2080,12.7,52.15,52.16,53.74,04AUG2024:05:26:20,53.80,04AUG2024:05:26:25,50.61,04AUG2024:05:19:10,50.65,04AUG2024:05:19:05,52.87,52.87,52.87,52.87,04AUG2024:05:26:26,04AUG2024:05:26:26,04AUG2024:05:26:26,04AUG2024:05:26:25,52.48,52.48,04AUG2024:05:26:37,04AUG2024:05:26:36,50.49,50.49,50.49,50.49,04AUG2024:05:19:08,04AUG2024:05:19:07,04AUG2024:05:19:07,04AUG2024:05:19:07,50.43,50.43,04AUG2024:05:19:23,04AUG2024:05:19:22,51.61,51.61,51.61,51.61,51.42,51.42,0.44,0.439,0.44,0.441,0.444,0.444,0.0,5,76.07,102.60
04AUG2024:05:45:00,15min,Peter Sinks,UCC,270,52.6,53.8,51.2,54.42,54.40,53.76,53.89,04AUG2024:05:35:08,04AUG2024:05:35:08,04AUG2024:05:35:09,04AUG2024:05:35:08,.,53.80,04AUG2024:05:45:00,04AUG2024:05:35:09,51.09,51.15,51.25,51.24,04AUG2024:05:30:51,04AUG2024:05:30:51,04AUG2024:05:30:52,04AUG2024:05:30:52,.,51.17,04AUG2024:05:45:00,04AUG2024:05:30:51,52.72,52.73,52.44,52.51,.,52.49,0.6530,0.6380,0.4810,0.4840,.,0.5580,7,10,04AUG2024:05:45:00,2.6,04AUG2024:05:30:30,0.5,38,40.0800,2117,2114,2081,12.6,53.24,53.22,55.00,04AUG2024:05:35:15,54.99,04AUG2024:05:35:15,51.85,04AUG2024:05:30:01,51.80,04AUG2024:05:30:55,54,54,54,54.01,04AUG2024:05:35:16,04AUG2024:05:35:16,04AUG2024:05:35:15,04AUG2024:05:35:15,53.64,53.64,04AUG2024:05:35:20,04AUG2024:05:35:19,51.31,51.31,51.3,51.3,04AUG2024:05:30:56,04AUG2024:05:30:56,04AUG2024:05:30:56,04AUG2024:05:30:56,51.07,51.08,04AUG2024:05:30:01,04AUG2024:05:30:01,52.59,52.59,52.59,52.59,52.45,52.46,0.544,0.543,0.544,0.544,0.566,0.564,0.0,9,76.08,102.60
04AUG2024:06:00:00,15min,Peter Sinks,UCC,270,58.8,63.3,52.9,63.69,63.64,63.73,63.72,04AUG2024:05:59:05,04AUG2024:05:59:05,04AUG2024:05:59:04,04AUG2024:05:59:04,.,63.12,04AUG2024:06:00:00,04AUG2024:06:00:00,53.10,53.11,52.96,53.05,04AUG2024:05:46:17,04AUG2024:05:45:02,04AUG2024:05:45:02,04AUG2024:05:45:02,.,52.88,04AUG2024:06:00:00,04AUG2024:05:45:01,58.98,59.00,58.69,58.76,.,58.54,3.4680,3.4660,3.7130,3.6620,.,3.4260,16,26,04AUG2024:06:00:00,12.5,04AUG2024:05:57:02,4.1,180,57.0400,2126,2123,2090,12.7,59.44,59.36,64.08,04AUG2024:05:59:05,64.13,04AUG2024:05:59:10,53.51,04AUG2024:05:45:01,53.47,04AUG2024:05:45:01,63.59,63.59,63.59,63.59,04AUG2024:05:59:08,04AUG2024:05:59:07,04AUG2024:05:59:07,04AUG2024:05:59:07,62.94,62.94,04AUG2024:05:59:30,04AUG2024:05:59:29,53,53,53,53,04AUG2024:05:45:01,04AUG2024:05:45:01,04AUG2024:05:45:01,04AUG2024:05:45:01,52.89,52.89,04AUG2024:05:45:09,04AUG2024:05:45:08,58.77,58.77,58.77,58.78,58.36,58.38,3.572,3.571,3.571,3.571,3.437,3.436,0.1,10,76.08,102.60
04AUG2024:06:15:00,15min,Peter Sinks,UCC,270,63.4,64.2,62.4,64.37,64.41,64.53,64.56,04AUG2024:06:14:30,04AUG2024:06:14:30,04AUG2024:06:08:05,04AUG2024:06:08:05,.,64.02,04AUG2024:06:15:00,04AUG2024:06:14:35,62.04,62.04,62.17,62.24,04AUG2024:06:04:32,04AUG2024:06:04:32,04AUG2024:06:04:32,04AUG2024:06:04:32,.,62.28,04AUG2024:06:15:00,04AUG2024:06:01:26,63.46,63.47,63.56,63.61,.,63.28,0.5060,0.5030,0.4690,0.4640,.,0.4220,37,43,04AUG2024:06:12:52,13.2,04AUG2024:06:07:28,6.5,202,19.2300,2132,2134,2099,12.7,64.02,64.02,64.90,04AUG2024:06:14:35,64.99,04AUG2024:06:14:35,62.83,04AUG2024:06:04:40,62.73,04AUG2024:06:00:55,64.38,64.38,64.38,64.38,04AUG2024:06:08:15,04AUG2024:06:08:15,04AUG2024:06:08:14,04AUG2024:06:08:14,63.93,63.93,04AUG2024:06:08:27,04AUG2024:06:08:26,62.37,62.37,62.37,62.37,04AUG2024:06:04:42,04AUG2024:06:04:41,04AUG2024:06:04:41,04AUG2024:06:04:41,62.43,62.43,04AUG2024:06:04:53,04AUG2024:06:04:52,63.52,63.52,63.52,63.52,63.27,63.27,0.458,0.458,0.458,0.459,0.402,0.402,0.0,20,76.08,102.60
04AUG2024:06:30:00,15min,Peter Sinks,UCC,270,63.5,64.2,62.6,64.37,64.42,64.41,64.47,04AUG2024:06:21:39,04AUG2024:06:21:39,04AUG2024:06:21:39,04AUG2024:06:21:39,.,64.02,04AUG2024:06:30:00,04AUG2024:06:17:39,62.41,62.43,62.57,62.64,04AUG2024:06:28:43,04AUG2024:06:28:43,04AUG2024:06:29:52,04AUG2024:06:29:52,.,62.49,04AUG2024:06:30:00,04AUG2024:06:30:00,63.51,63.55,63.63,63.68,.,63.39,0.4400,0.4470,0.4170,0.4130,.,0.3650,36,45,04AUG2024:06:30:00,12.3,04AUG2024:06:29:07,5.3,207,23.2200,2131,2134,2099,12.6,64.13,64.15,64.90,04AUG2024:06:17:20,64.90,04AUG2024:06:17:20,63.05,04AUG2024:06:29:55,63.10,04AUG2024:06:29:55,64.32,64.32,64.32,64.32,04AUG2024:06:17:20,04AUG2024:06:17:19,04AUG2024:06:17:19,04AUG2024:06:17:19,63.98,63.98,04AUG2024:06:17:43,04AUG2024:06:17:42,62.62,62.62,62.62,62.62,04AUG2024:06:30:00,04AUG2024:06:30:00,04AUG2024:06:30:00,04AUG2024:06:30:00,62.6,62.59,04AUG2024:06:30:00,04AUG2024:06:30:00,63.6,63.6,63.6,63.6,63.41,63.41,0.401,0.401,0.402,0.402,0.338,0.339,0.2,56,76.09,102.60
04AUG2024:06:45:00,15min,Peter Sinks,UCC,270,62.2,62.7,61.6,62.75,62.76,62.89,62.94,04AUG2024:06:33:21,04AUG2024:06:33:21,04AUG2024:06:31:42,04AUG2024:06:31:42,.,62.51,04AUG2024:06:45:00,04AUG2024:06:33:21,61.42,61.44,61.55,61.62,04AUG2024:06:44:10,04AUG2024:06:44:09,04AUG2024:06:44:09,04AUG2024:06:44:09,.,61.51,04AUG2024:06:45:00,04AUG2024:06:44:10,62.27,62.28,62.33,62.39,.,62.15,0.2580,0.2520,0.2430,0.2400,.,0.2140,47,53,04AUG2024:06:33:11,12.7,04AUG2024:06:32:18,6.5,207,15.3800,2134,2133,2100,12.8,62.85,62.88,63.23,04AUG2024:06:32:00,63.28,04AUG2024:06:32:00,62.15,04AUG2024:06:43:30,62.17,04AUG2024:06:43:30,62.74,62.74,62.74,62.74,04AUG2024:06:31:56,04AUG2024:06:31:55,04AUG2024:06:31:55,04AUG2024:06:31:55,62.59,62.59,04AUG2024:06:30:01,04AUG2024:06:30:01,61.62,61.62,61.62,61.61,04AUG2024:06:44:15,04AUG2024:06:44:15,04AUG2024:06:44:14,04AUG2024:06:44:14,61.62,61.62,04AUG2024:06:44:29,04AUG2024:06:44:28,62.32,62.32,62.32,62.32,62.16,62.16,0.229,0.229,0.23,0.23,0.208,0.208,0.0,67,76.10,102.70
04AUG2024:07:00:00,15min,Peter Sinks,UCC,270,62.1,62.8,61.6,62.97,63.07,63.11,63.16,04AUG2024:06:59:04,04AUG2024:06:58:49,04AUG2024:06:59:04,04AUG2024:06:59:04,.,62.68,04AUG2024:07:00:00,04AUG2024:06:59:04,61.41,61.46,61.70,61.76,04AUG2024:06:52:50,04AUG2024:06:52:50,04AUG2024:06:45:19,04AUG2024:06:45:19,.,61.52,04AUG2024:07:00:00,04AUG2024:06:53:20,62.11,62.19,62.19,62.24,.,61.95,0.3480,0.3670,0.3340,0.3300,.,0.2990,42,50,04AUG2024:07:00:00,7.2,04AUG2024:06:46:30,2.7,217,17.7400,2133,2135,2100,12.8,62.78,62.80,63.68,04AUG2024:06:58:55,63.70,04AUG2024:06:59:10,62.20,04AUG2024:06:52:50,62.19,04AUG2024:06:50:10,62.99,62.99,62.99,62.99,04AUG2024:06:59:13,04AUG2024:06:59:13,04AUG2024:06:59:12,04AUG2024:06:59:12,62.66,62.66,04AUG2024:06:59:29,04AUG2024:06:59:28,61.7,61.7,61.7,61.69,04AUG2024:06:50:15,04AUG2024:06:50:15,04AUG2024:06:50:15,04AUG2024:06:50:15,61.57,61.57,04AUG2024:06:50:35,04AUG2024:06:50:34,62.17,62.17,62.17,62.17,61.94,61.95,0.33,0.33,0.33,0.33,0.286,0.287,0.0,76,76.10,102.70
04AUG2024:07:15:00,15min,Peter Sinks,UCC,270,62.6,63.3,61.9,63.41,63.51,63.50,63.53,04AUG2024:07:00:55,04AUG2024:07:00:55,04AUG2024:07:04:12,04AUG2024:07:04:12,.,63.13,04AUG2024:07:15:00,04AUG2024:07:04:12,61.63,61.66,62.04,62.11,04AUG2024:07:10:50,04AUG2024:07:07:20,04AUG2024:07:07:20,04AUG2024:07:07:20,.,61.69,04AUG2024:07:15:00,04AUG2024:07:07:20,62.60,62.64,62.72,62.78,.,62.46,0.4180,0.4330,0.2970,0.2920,.,0.3410,72,94,04AUG2024:07:15:00,5.7,04AUG2024:07:03:38,1.6,224,45.1500,2143,2144,2110,12.7,63.24,63.24,64.04,04AUG2024:07:04:10,64.13,04AUG2024:07:04:15,62.24,04AUG2024:07:07:20,62.28,04AUG2024:07:07:25,63.43,63.43,63.43,63.43,04AUG2024:07:04:16,04AUG2024:07:04:16,04AUG2024:07:04:16,04AUG2024:07:04:16,63.08,63.08,04AUG2024:07:04:21,04AUG2024:07:04:20,61.94,61.94,61.94,61.94,04AUG2024:07:07:23,04AUG2024:07:07:23,04AUG2024:07:07:23,04AUG2024:07:07:23,61.76,61.76,04AUG2024:07:07:34,04AUG2024:07:07:33,62.69,62.69,62.69,62.69,62.46,62.46,0.344,0.344,0.344,0.345,0.329,0.329,0.2,5,76.10,102.70
04AUG2024:07:30:00,15min,Peter Sinks,UCC,270,63.2,63.7,62.1,63.86,63.93,63.91,63.96,04AUG2024:07:27:59,04AUG2024:07:27:59,04AUG2024:07:27:59,04AUG2024:07:27:59,.,63.65,04AUG2024:07:30:00,04AUG2024:07:27:59,61.88,61.94,62.28,62.35,04AUG2024:07:15:34,04AUG2024:07:15:34,04AUG2024:07:15:47,04AUG2024:07:15:47,.,61.95,04AUG2024:07:30:00,04AUG2024:07:15:55,63.20,63.25,63.32,63.38,.,63.04,0.5010,0.5070,0.4410,0.4350,.,0.4740,106,115,04AUG2024:07:26:33,8.3,04AUG2024:07:26:54,4.3,205,14.9900,3475,3476,3416,12.7,63.80,63.80,64.47,04AUG2024:07:23:50,64.47,04AUG2024:07:28:00,62.17,04AUG2024:07:15:50,62.49,04AUG2024:07:15:55,63.87,63.87,63.87,63.87,04AUG2024:07:28:04,04AUG2024:07:28:04,04AUG2024:07:28:04,04AUG2024:07:28:04,63.61,63.61,04AUG2024:07:28:15,04AUG2024:07:28:14,62.2,62.19,62.19,62.2,04AUG2024:07:15:58,04AUG2024:07:15:58,04AUG2024:07:15:58,04AUG2024:07:15:58,61.98,61.98,04AUG2024:07:16:12,04AUG2024:07:16:11,63.28,63.28,63.28,63.28,63.02,63.02,0.465,0.465,0.465,0.465,0.471,0.471,0.0,81,76.12,102.70
04AUG2024:07:45:00,15min,Peter Sinks,UCC,270,63.4,64.0,63.1,64.12,64.14,64.07,64.12,04AUG2024:07:44:25,04AUG2024:07:44:25,04AUG2024:07:44:14,04AUG2024:07:44:14,.,63.90,04AUG2024:07:45:00,04AUG2024:07:44:24,63.03,63.04,63.19,63.26,04AUG2024:07:35:58,04AUG2024:07:35:58,04AUG2024:07:36:56,04AUG2024:07:36:56,.,62.97,04AUG2024:07:45:00,04AUG2024:07:32:30,63.48,63.50,63.56,63.63,.,63.34,0.2250,0.2310,0.1930,0.1880,.,0.1940,102,111,04AUG2024:07:45:00,8.5,04AUG2024:07:42:26,2.6,246,33.1600,3432,3432,3374,12.7,64.05,64.06,64.71,04AUG2024:07:44:30,64.69,04AUG2024:07:44:20,63.57,04AUG2024:07:35:50,63.61,04AUG2024:07:35:40,64.09,64.09,64.09,64.09,04AUG2024:07:44:26,04AUG2024:07:44:26,04AUG2024:07:44:26,04AUG2024:07:44:26,63.84,63.84,04AUG2024:07:44:41,04AUG2024:07:44:40,63.2,63.2,63.2,63.2,04AUG2024:07:35:47,04AUG2024:07:35:47,04AUG2024:07:35:47,04AUG2024:07:35:46,63.03,63.03,04AUG2024:07:32:36,04AUG2024:07:32:35,63.54,63.54,63.54,63.54,63.34,63.34,0.199,0.199,0.199,0.199,0.18,0.181,0.2,7,76.12,102.70
04AUG2024:08:00:00,15min,Peter Sinks,UCC,270,63.7,63.9,63.2,64.06,64.08,64.03,64.09,04AUG2024:07:57:59,04AUG2024:07:54:45,04AUG2024:07:54:53,04AUG2024:07:54:53,.,63.80,04AUG2024:08:00:00,04AUG2024:07:47:41,63.05,63.08,63.45,63.53,04AUG2024:07:59:11,04AUG2024:07:59:25,04AUG2024:07:59:05,04AUG2024:07:59:05,.,63.04,04AUG2024:08:00:00,04AUG2024:07:59:25,63.72,63.75,63.84,63.90,.,63.59,0.1910,0.1960,0.1200,0.1180,.,0.1450,114,157,04AUG2024:07:58:57,7.0,04AUG2024:07:47:35,3.5,212,16.8500,4251,4252,4177,12.7,64.30,64.32,64.62,04AUG2024:07:54:50,64.62,04AUG2024:07:54:50,63.61,04AUG2024:07:59:10,63.59,04AUG2024:07:59:20,64.03,64.03,64.03,64.03,04AUG2024:07:54:57,04AUG2024:07:54:57,04AUG2024:07:54:56,04AUG2024:07:54:56,63.77,63.77,04AUG2024:07:55:12,04AUG2024:07:55:11,63.33,63.33,63.33,63.33,04AUG2024:07:59:18,04AUG2024:07:59:17,04AUG2024:07:59:17,04AUG2024:07:59:17,63.1,63.1,04AUG2024:07:59:34,04AUG2024:07:59:33,63.8,63.8,63.8,63.8,63.59,63.59,0.136,0.136,0.136,0.136,0.125,0.125,0.2,7,76.13,102.70
04AUG2024:08:15:00,15min,Peter Sinks,UCC,270,64.0,64.2,63.5,64.29,64.31,64.40,64.48,04AUG2024:08:14:30,04AUG2024:08:14:31,04AUG2024:08:10:23,04AUG2024:08:10:23,.,64.10,04AUG2024:08:15:00,04AUG2024:08:14:39,63.43,63.47,63.78,63.84,04AUG2024:08:01:33,04AUG2024:08:01:33,04AUG2024:08:01:38,04AUG2024:08:01:38,.,63.38,04AUG2024:08:15:00,04AUG2024:08:00:01,64.04,64.06,64.21,64.28,.,63.90,0.1550,0.1560,0.1090,0.1100,.,0.1320,145,165,04AUG2024:08:07:58,5.9,04AUG2024:08:09:20,2.5,210,17.4700,4253,4257,4178,12.6,64.60,64.61,64.85,04AUG2024:08:10:25,64.85,04AUG2024:08:10:30,64.06,04AUG2024:08:00:01,64.02,04AUG2024:08:00:01,64.35,64.35,64.35,64.35,04AUG2024:08:10:27,04AUG2024:08:10:27,04AUG2024:08:10:27,04AUG2024:08:10:26,64.08,64.08,04AUG2024:08:14:58,04AUG2024:08:14:57,63.69,63.69,63.69,63.68,04AUG2024:08:00:02,04AUG2024:08:00:02,04AUG2024:08:00:02,04AUG2024:08:00:02,63.31,63.31,04AUG2024:08:00:01,04AUG2024:08:00:01,64.14,64.14,64.14,64.14,63.88,63.88,0.122,0.122,0.122,0.122,0.137,0.136,0.2,75,76.14,102.70
04AUG2024:08:30:00,15min,Peter Sinks,UCC,270,64.2,64.5,64.0,64.63,64.67,64.72,64.80,04AUG2024:08:25:47,04AUG2024:08:25:47,04AUG2024:08:28:01,04AUG2024:08:28:01,.,64.39,04AUG2024:08:30:00,04AUG2024:08:25:47,63.84,63.88,64.15,64.22,04AUG2024:08:15:58,04AUG2024:08:15:58,04AUG2024:08:17:39,04AUG2024:08:17:39,.,63.85,04AUG2024:08:30:00,04AUG2024:08:16:08,64.25,64.27,64.39,64.46,.,64.12,0.1150,0.1180,0.1240,0.1270,.,0.1040,166,197,04AUG2024:08:28:19,3.5,04AUG2024:08:16:43,2.0,239,22.7900,4277,4279,4203,12.8,64.79,64.81,64.94,04AUG2024:08:27:10,65.08,04AUG2024:08:25:50,64.54,04AUG2024:08:16:10,64.54,04AUG2024:08:16:05,64.56,64.56,64.56,64.56,04AUG2024:08:26:34,04AUG2024:08:26:33,04AUG2024:08:26:33,04AUG2024:08:26:33,64.36,64.36,04AUG2024:08:26:04,04AUG2024:08:26:03,64.1,64.1,64.1,64.1,04AUG2024:08:16:12,04AUG2024:08:16:11,04AUG2024:08:16:11,04AUG2024:08:16:11,63.92,63.92,04AUG2024:08:16:26,04AUG2024:08:16:25,64.34,64.34,64.34,64.34,64.12,64.12,0.107,0.107,0.107,0.107,0.101,0.101,0.0,3,76.15,102.70
04AUG2024:08:45:00,15min,Peter Sinks,UCC,270,64.3,64.6,64.2,64.73,64.77,65.18,65.25,04AUG2024:08:44:48,04AUG2024:08:44:48,04AUG2024:08:35:38,04AUG2024:08:35:38,.,64.47,04AUG2024:08:45:00,04AUG2024:08:44:49,64.12,64.10,64.45,64.51,04AUG2024:08:30:02,04AUG2024:08:30:05,04AUG2024:08:42:21,04AUG2024:08:42:21,.,64.03,04AUG2024:08:45:00,04AUG2024:08:30:05,64.33,64.34,64.80,64.88,.,64.20,0.0790,0.0850,0.2040,0.2040,.,0.0640,167,172,04AUG2024:08:42:26,3.3,04AUG2024:08:41:50,0.9,208,15.7800,4288,4289,4213,12.8,64.88,64.90,65.03,04AUG2024:08:34:25,65.14,04AUG2024:08:44:50,64.71,04AUG2024:08:30:15,64.65,04AUG2024:08:30:10,64.78,64.78,64.78,64.78,04AUG2024:08:35:49,04AUG2024:08:35:49,04AUG2024:08:35:49,04AUG2024:08:35:49,64.4,64.4,04AUG2024:08:45:00,04AUG2024:08:45:00,64.37,64.37,64.37,64.37,04AUG2024:08:30:10,04AUG2024:08:30:10,04AUG2024:08:30:10,04AUG2024:08:30:10,64.05,64.05,04AUG2024:08:30:15,04AUG2024:08:30:14,64.58,64.58,64.58,64.58,64.19,64.19,0.111,0.111,0.111,0.111,0.055,0.055,0.0,7,76.15,102.70
04AUG2024:09:00:00,15min,Peter Sinks,UCC,270,65.2,67.3,64.5,68.18,68.21,68.18,68.27,04AUG2024:08:57:11,04AUG2024:08:57:11,04AUG2024:08:59:19,04AUG2024:08:59:19,.,67.29,04AUG2024:09:00:00,04AUG2024:08:57:15,64.47,64.48,64.73,64.81,04AUG2024:08:46:00,04AUG2024:08:46:00,04AUG2024:08:46:00,04AUG2024:08:46:00,.,64.41,04AUG2024:09:00:00,04AUG2024:08:46:00,65.20,65.20,65.73,65.81,.,65.07,0.7850,0.7800,1.0860,1.0830,.,0.7200,423,815,04AUG2024:08:58:12,3.9,04AUG2024:08:57:30,1.5,353,52.8700,4338,4342,4261,12.9,65.73,65.81,68.40,04AUG2024:08:57:15,68.56,04AUG2024:08:57:20,64.85,04AUG2024:08:45:01,64.90,04AUG2024:08:45:01,67.84,67.83,67.84,67.85,04AUG2024:08:57:17,04AUG2024:08:57:16,04AUG2024:08:57:16,04AUG2024:08:57:16,66.76,66.76,04AUG2024:08:59:46,04AUG2024:08:59:45,64.66,64.66,64.66,64.66,04AUG2024:08:46:06,04AUG2024:08:46:05,04AUG2024:08:46:05,04AUG2024:08:46:05,64.4,64.41,04AUG2024:08:45:01,04AUG2024:08:45:01,65.47,65.47,65.47,65.47,65.04,65.04,0.888,0.888,0.889,0.889,0.673,0.675,0.0,82,76.15,102.70
04AUG2024:09:15:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.8,69.75,69.80,69.31,69.39,04AUG2024:09:12:45,04AUG2024:09:12:45,04AUG2024:09:12:45,04AUG2024:09:12:45,.,68.90,04AUG2024:09:15:00,04AUG2024:09:12:46,65.46,65.46,66.11,66.20,04AUG2024:09:01:53,04AUG2024:09:01:53,04AUG2024:09:02:01,04AUG2024:09:02:01,.,65.49,04AUG2024:09:15:00,04AUG2024:09:02:00,66.86,66.81,67.34,67.44,.,66.77,0.9140,0.9120,0.7200,0.7200,.,0.8250,541,950,04AUG2024:09:14:59,7.9,04AUG2024:09:10:13,2.5,275,76.4700,4480,4491,4404,13.2,67.24,67.30,69.85,04AUG2024:09:12:45,69.98,04AUG2024:09:12:50,66.07,04AUG2024:09:01:55,66.09,04AUG2024:09:01:55,69.16,69.15,69.16,69.17,04AUG2024:09:12:51,04AUG2024:09:12:50,04AUG2024:09:12:50,04AUG2024:09:12:50,68.4,68.4,04AUG2024:09:13:06,04AUG2024:09:13:05,65.89,65.89,65.89,65.88,04AUG2024:09:02:02,04AUG2024:09:02:02,04AUG2024:09:02:02,04AUG2024:09:02:02,65.61,65.61,04AUG2024:09:04:01,04AUG2024:09:04:00,67.1,67.11,67.11,67.11,66.75,66.75,0.768,0.768,0.768,0.769,0.79,0.79,0.8,119,76.14,102.70
04AUG2024:09:30:00,15min,Peter Sinks,UCC,270,66.7,68.3,66.2,69.16,69.13,68.78,68.85,04AUG2024:09:15:49,04AUG2024:09:15:50,04AUG2024:09:15:50,04AUG2024:09:15:50,.,68.54,04AUG2024:09:30:00,04AUG2024:09:15:50,65.88,65.85,66.20,66.30,04AUG2024:09:19:30,04AUG2024:09:26:52,04AUG2024:09:18:37,04AUG2024:09:18:37,.,65.98,04AUG2024:09:30:00,04AUG2024:09:26:54,66.72,66.71,66.99,67.08,.,66.63,0.5510,0.5400,0.4810,0.4780,.,0.4680,404,952,04AUG2024:09:15:07,9.9,04AUG2024:09:20:59,3.4,265,66.0400,4523,4526,4445,13.6,67.10,67.16,68.92,04AUG2024:09:15:50,69.06,04AUG2024:09:15:50,66.22,04AUG2024:09:23:10,66.45,04AUG2024:09:26:50,68.5,68.49,68.5,68.5,04AUG2024:09:15:54,04AUG2024:09:15:53,04AUG2024:09:15:53,04AUG2024:09:15:53,68.12,68.12,04AUG2024:09:15:55,04AUG2024:09:15:54,66.28,66.28,66.28,66.28,04AUG2024:09:23:13,04AUG2024:09:23:13,04AUG2024:09:23:13,04AUG2024:09:23:13,66.09,66.09,04AUG2024:09:27:11,04AUG2024:09:27:10,66.88,66.88,66.88,66.88,66.64,66.64,0.454,0.453,0.453,0.454,0.446,0.446,0.3,54,76.14,102.70
04AUG2024:09:45:00,15min,Peter Sinks,UCC,270,66.2,67.6,65.6,67.82,67.85,67.89,67.97,04AUG2024:09:30:32,04AUG2024:09:30:38,04AUG2024:09:30:38,04AUG2024:09:30:38,.,67.54,04AUG2024:09:45:00,04AUG2024:09:30:39,65.27,65.20,65.76,65.83,04AUG2024:09:31:29,04AUG2024:09:31:28,04AUG2024:09:34:44,04AUG2024:09:34:44,.,65.41,04AUG2024:09:45:00,04AUG2024:09:35:10,66.24,66.19,66.71,66.77,.,66.15,0.5210,0.5350,0.4210,0.4260,.,0.4450,395,676,04AUG2024:09:44:57,12.5,04AUG2024:09:42:15,4.0,194,45.8600,4524,4529,4448,13.5,66.77,66.80,68.22,04AUG2024:09:30:40,68.31,04AUG2024:09:30:40,65.98,04AUG2024:09:31:30,65.95,04AUG2024:09:31:30,67.78,67.78,67.78,67.79,04AUG2024:09:30:41,04AUG2024:09:30:40,04AUG2024:09:30:40,04AUG2024:09:30:40,67.34,67.34,04AUG2024:09:30:46,04AUG2024:09:30:45,65.69,65.69,65.69,65.69,04AUG2024:09:34:53,04AUG2024:09:34:53,04AUG2024:09:34:53,04AUG2024:09:34:53,65.45,65.45,04AUG2024:09:35:19,04AUG2024:09:35:18,66.49,66.49,66.49,66.49,66.17,66.17,0.433,0.433,0.433,0.433,0.421,0.421,1.5,11,76.15,102.70
04AUG2024:10:00:00,15min,Peter Sinks,UCC,270,66.2,68.0,65.4,68.30,68.32,68.37,68.44,04AUG2024:09:47:42,04AUG2024:09:47:42,04AUG2024:09:48:06,04AUG2024:09:47:41,.,67.92,04AUG2024:10:00:00,04AUG2024:09:48:06,65.25,65.34,65.44,65.52,04AUG2024:09:57:57,04AUG2024:09:57:55,04AUG2024:09:58:01,04AUG2024:09:58:01,.,65.31,04AUG2024:10:00:00,04AUG2024:09:58:02,66.21,66.21,66.55,66.62,.,66.10,0.6170,0.6110,0.7270,0.7270,.,0.5640,352,1026,04AUG2024:09:47:10,10.7,04AUG2024:09:56:17,3.7,306,79.7400,4507,4511,4427,13.5,66.73,66.79,68.76,04AUG2024:09:48:10,68.81,04AUG2024:09:48:05,65.86,04AUG2024:09:59:50,65.97,04AUG2024:09:59:00,68.22,68.22,68.22,68.22,04AUG2024:09:48:09,04AUG2024:09:48:08,04AUG2024:09:48:08,04AUG2024:09:48:08,67.8,67.8,04AUG2024:09:48:11,04AUG2024:09:48:10,65.46,65.46,65.46,65.45,04AUG2024:09:58:04,04AUG2024:09:58:04,04AUG2024:09:58:03,04AUG2024:09:58:03,65.4,65.4,04AUG2024:09:59:58,04AUG2024:09:59:57,66.4,66.4,66.4,66.4,66.11,66.11,0.641,0.641,0.642,0.642,0.543,0.543,1.6,70,76.15,102.70
04AUG2024:10:15:00,15min,Peter Sinks,UCC,270,66.0,67.2,65.2,67.82,67.87,67.52,67.59,04AUG2024:10:13:59,04AUG2024:10:13:59,04AUG2024:10:13:59,04AUG2024:10:13:59,.,67.25,04AUG2024:10:15:00,04AUG2024:10:13:59,65.01,65.00,65.19,65.27,04AUG2024:10:03:36,04AUG2024:10:03:36,04AUG2024:10:02:10,04AUG2024:10:02:09,.,65.02,04AUG2024:10:15:00,04AUG2024:10:02:12,66.01,66.05,66.26,66.34,.,65.90,0.5550,0.5550,0.4690,0.4680,.,0.4640,405,1095,04AUG2024:10:08:41,8.3,04AUG2024:10:10:33,4.0,10,21.5000,4504,4507,4422,13.5,66.57,66.65,68.11,04AUG2024:10:14:05,67.84,04AUG2024:10:14:00,65.62,04AUG2024:10:02:15,65.73,04AUG2024:10:03:35,67.33,67.33,67.33,67.33,04AUG2024:10:14:04,04AUG2024:10:14:04,04AUG2024:10:14:04,04AUG2024:10:14:03,66.98,66.98,04AUG2024:10:14:08,04AUG2024:10:14:07,65.19,65.19,65.19,65.19,04AUG2024:10:02:13,04AUG2024:10:02:12,04AUG2024:10:02:12,04AUG2024:10:02:12,65.14,65.14,04AUG2024:10:02:19,04AUG2024:10:02:18,66.16,66.16,66.16,66.16,65.89,65.89,0.471,0.47,0.47,0.471,0.438,0.438,0.5,61,76.15,102.70
04AUG2024:10:30:00,15min,Peter Sinks,UCC,270,67.1,69.2,65.9,70.55,70.57,70.39,70.52,04AUG2024:10:29:25,04AUG2024:10:29:25,04AUG2024:10:29:29,04AUG2024:10:29:29,.,69.44,04AUG2024:10:30:00,04AUG2024:10:29:26,65.57,65.71,65.94,66.03,04AUG2024:10:16:01,04AUG2024:10:16:01,04AUG2024:10:16:14,04AUG2024:10:16:14,.,65.71,04AUG2024:10:30:00,04AUG2024:10:16:15,67.18,67.17,67.98,68.07,.,67.08,0.9750,0.9590,1.2250,1.2250,.,0.8130,750,966,04AUG2024:10:29:25,7.0,04AUG2024:10:15:27,2.8,320,68.0500,4574,4581,4496,13.4,67.56,67.69,70.20,04AUG2024:10:27:50,70.09,04AUG2024:10:29:30,66.33,04AUG2024:10:16:20,66.33,04AUG2024:10:16:05,69.71,69.7,69.71,69.72,04AUG2024:10:29:29,04AUG2024:10:29:28,04AUG2024:10:29:28,04AUG2024:10:29:28,68.69,68.69,04AUG2024:10:29:49,04AUG2024:10:29:48,65.92,65.92,65.92,65.92,04AUG2024:10:16:15,04AUG2024:10:16:15,04AUG2024:10:16:15,04AUG2024:10:16:14,65.83,65.83,04AUG2024:10:16:29,04AUG2024:10:16:28,67.59,67.59,67.59,67.59,67.04,67.05,0.958,0.957,0.957,0.958,0.751,0.752,0.2,50,76.15,102.70
04AUG2024:10:45:00,15min,Peter Sinks,UCC,270,67.6,69.5,66.9,70.66,70.71,70.82,71.05,04AUG2024:10:30:06,04AUG2024:10:30:06,04AUG2024:10:32:29,04AUG2024:10:32:29,.,69.59,04AUG2024:10:45:00,04AUG2024:10:30:25,66.61,66.56,67.25,67.26,04AUG2024:10:39:44,04AUG2024:10:32:02,04AUG2024:10:36:41,04AUG2024:10:39:41,.,66.66,04AUG2024:10:45:00,04AUG2024:10:39:55,67.70,67.60,68.77,68.84,.,67.62,0.7110,0.7310,0.8960,0.9300,.,0.5510,579,1025,04AUG2024:10:32:17,6.6,04AUG2024:10:35:40,2.8,165,49.8700,4578,4584,4501,13.7,68.16,68.23,69.58,04AUG2024:10:30:25,70.11,04AUG2024:10:30:25,66.97,04AUG2024:10:37:45,67.10,04AUG2024:10:37:40,69.93,69.93,69.93,69.94,04AUG2024:10:32:29,04AUG2024:10:32:29,04AUG2024:10:32:29,04AUG2024:10:32:29,69.06,69.06,04AUG2024:10:30:36,04AUG2024:10:30:35,67.05,67.05,67.05,67.05,04AUG2024:10:39:53,04AUG2024:10:39:52,04AUG2024:10:39:52,04AUG2024:10:39:52,66.76,66.76,04AUG2024:10:40:06,04AUG2024:10:40:05,68.23,68.23,68.23,68.23,67.63,67.63,0.693,0.692,0.693,0.695,0.501,0.5,0.3,86,76.15,102.70
04AUG2024:11:00:00,15min,Peter Sinks,UCC,270,67.9,69.4,67.3,70.04,70.05,69.76,69.85,04AUG2024:10:58:36,04AUG2024:10:58:36,04AUG2024:10:58:37,04AUG2024:10:58:37,.,69.39,04AUG2024:11:00:00,04AUG2024:10:58:38,67.10,67.10,67.56,67.54,04AUG2024:10:50:16,04AUG2024:10:50:15,04AUG2024:10:50:16,04AUG2024:10:50:16,.,67.11,04AUG2024:11:00:00,04AUG2024:10:50:20,67.97,67.96,68.41,68.48,.,67.87,0.5740,0.5730,0.4520,0.4830,.,0.4990,419,1128,04AUG2024:10:57:58,5.7,04AUG2024:10:45:19,2.2,141,87.1000,4571,4577,4493,13.6,68.51,68.62,70.02,04AUG2024:10:58:45,70.02,04AUG2024:10:58:05,67.73,04AUG2024:10:50:25,67.75,04AUG2024:10:50:15,69.68,69.67,69.68,69.68,04AUG2024:10:58:45,04AUG2024:10:58:45,04AUG2024:10:58:45,04AUG2024:10:58:44,69.19,69.19,04AUG2024:10:58:59,04AUG2024:10:58:58,67.36,67.36,67.36,67.35,04AUG2024:10:50:22,04AUG2024:10:50:22,04AUG2024:10:50:22,04AUG2024:10:50:22,67.14,67.14,04AUG2024:10:50:44,04AUG2024:10:50:43,68.2,68.2,68.2,68.2,67.86,67.86,0.476,0.475,0.476,0.476,0.474,0.474,0.0,18,76.15,102.70
04AUG2024:11:15:00,15min,Peter Sinks,UCC,270,69.4,72.9,67.8,74.07,74.15,73.66,73.76,04AUG2024:11:11:01,04AUG2024:11:11:01,04AUG2024:11:11:34,04AUG2024:11:11:34,.,73.21,04AUG2024:11:15:00,04AUG2024:11:11:34,67.65,67.61,67.88,67.99,04AUG2024:11:03:52,04AUG2024:11:00:25,04AUG2024:11:00:44,04AUG2024:11:00:41,.,67.72,04AUG2024:11:15:00,04AUG2024:11:01:51,69.48,69.41,70.11,70.17,.,69.39,1.3720,1.3810,1.2410,1.2270,.,1.2560,815,1032,04AUG2024:11:08:37,9.6,04AUG2024:11:11:17,2.9,208,50.3600,4583,4589,4506,13.7,69.87,69.85,73.89,04AUG2024:11:11:00,74.19,04AUG2024:11:11:05,68.02,04AUG2024:11:00:40,68.09,04AUG2024:11:00:40,73.2,73.19,73.2,73.21,04AUG2024:11:11:07,04AUG2024:11:11:07,04AUG2024:11:11:07,04AUG2024:11:11:06,72.6,72.6,04AUG2024:11:11:38,04AUG2024:11:11:37,67.83,67.83,67.83,67.83,04AUG2024:11:00:47,04AUG2024:11:00:47,04AUG2024:11:00:47,04AUG2024:11:00:47,67.82,67.82,04AUG2024:11:02:06,04AUG2024:11:02:05,69.77,69.77,69.77,69.77,69.36,69.36,1.218,1.217,1.218,1.218,1.229,1.229,0.0,58,76.14,102.70
04AUG2024:11:30:00,15min,Peter Sinks,UCC,270,70.3,73.0,69.2,74.46,74.47,73.63,73.75,04AUG2024:11:22:14,04AUG2024:11:22:14,04AUG2024:11:22:15,04AUG2024:11:22:14,.,73.10,04AUG2024:11:30:00,04AUG2024:11:22:16,68.54,68.14,69.80,69.69,04AUG2024:11:17:19,04AUG2024:11:17:18,04AUG2024:11:23:45,04AUG2024:11:23:45,.,68.73,04AUG2024:11:30:00,04AUG2024:11:18:31,70.41,70.29,71.45,71.55,.,70.33,1.1110,1.1580,0.7070,0.7370,.,0.8630,893,917,04AUG2024:11:29:58,12.7,04AUG2024:11:27:12,4.5,175,50.9100,4555,4562,4478,13.6,70.88,70.90,74.07,04AUG2024:11:22:15,74.21,04AUG2024:11:22:15,68.90,04AUG2024:11:17:25,68.90,04AUG2024:11:17:25,73.52,73.51,73.52,73.52,04AUG2024:11:22:19,04AUG2024:11:22:19,04AUG2024:11:22:19,04AUG2024:11:22:18,72.55,72.55,04AUG2024:11:22:36,04AUG2024:11:22:35,69.44,69.44,69.44,69.43,04AUG2024:11:18:36,04AUG2024:11:18:36,04AUG2024:11:18:35,04AUG2024:11:18:34,68.89,68.89,04AUG2024:11:18:47,04AUG2024:11:18:46,70.92,70.92,70.92,70.92,70.31,70.31,0.747,0.745,0.748,0.75,0.772,0.772,1.7,112,76.13,102.70
04AUG2024:11:45:00,15min,Peter Sinks,UCC,270,71.4,73.1,70.3,74.14,74.18,74.06,74.16,04AUG2024:11:32:09,04AUG2024:11:32:09,04AUG2024:11:32:09,04AUG2024:11:32:09,.,73.25,04AUG2024:11:45:00,04AUG2024:11:32:09,69.35,69.22,69.79,69.95,04AUG2024:11:45:00,04AUG2024:11:45:00,04AUG2024:11:35:49,04AUG2024:11:35:49,.,69.98,04AUG2024:11:45:00,04AUG2024:11:45:00,71.50,71.34,71.89,71.98,.,71.43,0.8530,0.9090,0.7860,0.7940,.,0.5730,902,920,04AUG2024:11:30:32,16.2,04AUG2024:11:41:39,6.6,193,24.8500,4537,4545,4463,13.6,71.87,71.87,74.21,04AUG2024:11:32:10,73.98,04AUG2024:11:32:10,69.84,04AUG2024:11:35:50,69.84,04AUG2024:11:35:50,73.51,73.52,73.52,73.52,04AUG2024:11:32:12,04AUG2024:11:32:12,04AUG2024:11:32:12,04AUG2024:11:32:12,72.74,72.74,04AUG2024:11:32:20,04AUG2024:11:32:19,70.02,70.02,70.02,70.01,04AUG2024:11:35:54,04AUG2024:11:35:53,04AUG2024:11:35:53,04AUG2024:11:35:53,70.54,70.56,04AUG2024:11:30:01,04AUG2024:11:36:05,71.69,71.69,71.69,71.69,71.43,71.43,0.661,0.661,0.662,0.663,0.465,0.464,1.7,90,76.12,102.70
04AUG2024:12:00:00,15min,Peter Sinks,UCC,270,71.4,73.8,70.1,75.85,75.86,74.01,74.10,04AUG2024:11:45:45,04AUG2024:11:45:45,04AUG2024:11:46:03,04AUG2024:11:46:03,.,73.94,04AUG2024:12:00:00,04AUG2024:11:45:48,69.31,69.21,70.48,70.38,04AUG2024:11:45:01,04AUG2024:11:45:01,04AUG2024:11:57:32,04AUG2024:11:45:02,.,69.79,04AUG2024:12:00:00,04AUG2024:11:45:05,71.53,71.36,71.90,71.96,.,71.45,1.0080,1.0700,0.7490,0.7750,.,0.7730,898,975,04AUG2024:11:59:26,14.7,04AUG2024:11:55:45,6.6,179,23.8500,4538,4541,4461,13.6,71.99,71.93,75.27,04AUG2024:11:46:05,74.68,04AUG2024:11:46:05,70.16,04AUG2024:11:45:10,70.07,04AUG2024:11:45:05,73.96,73.96,73.96,73.96,04AUG2024:11:45:52,04AUG2024:11:45:52,04AUG2024:11:45:52,04AUG2024:11:45:52,73.59,73.59,04AUG2024:11:46:12,04AUG2024:11:46:11,70.03,70.04,70.04,70.03,04AUG2024:11:45:10,04AUG2024:11:45:10,04AUG2024:11:45:10,04AUG2024:11:45:09,70.11,70.11,04AUG2024:11:58:22,04AUG2024:11:58:21,71.68,71.68,71.68,71.68,71.44,71.44,0.778,0.776,0.777,0.779,0.687,0.687,0.2,115,76.11,102.70
04AUG2024:12:15:00,15min,Peter Sinks,UCC,270,72.3,74.9,70.3,76.47,76.56,75.64,75.68,04AUG2024:12:12:22,04AUG2024:12:12:22,04AUG2024:12:12:25,04AUG2024:12:12:25,.,75.12,04AUG2024:12:15:00,04AUG2024:12:12:23,69.64,69.61,70.45,70.37,04AUG2024:12:03:17,04AUG2024:12:01:12,04AUG2024:12:01:21,04AUG2024:12:01:21,.,69.95,04AUG2024:12:15:00,04AUG2024:12:01:43,72.35,72.21,72.57,72.64,.,72.24,1.3300,1.3700,1.1320,1.1580,.,1.1400,926,1085,04AUG2024:12:12:50,14.2,04AUG2024:12:13:41,5.8,175,43.9000,4497,4500,4421,13.2,72.75,72.71,75.79,04AUG2024:12:12:20,76.68,04AUG2024:12:12:25,70.45,04AUG2024:12:01:20,70.41,04AUG2024:12:01:45,75.24,75.24,75.24,75.25,04AUG2024:12:12:29,04AUG2024:12:12:29,04AUG2024:12:12:28,04AUG2024:12:12:28,74.48,74.48,04AUG2024:12:12:35,04AUG2024:12:12:34,70.32,70.33,70.33,70.32,04AUG2024:12:01:26,04AUG2024:12:00:47,04AUG2024:12:00:47,04AUG2024:12:01:25,70.19,70.19,04AUG2024:12:01:53,04AUG2024:12:01:52,72.43,72.43,72.43,72.43,72.21,72.21,1.155,1.153,1.155,1.156,1.088,1.087,0.8,88,76.10,102.70
04AUG2024:12:30:00,15min,Peter Sinks,UCC,270,71.9,74.2,70.8,75.60,75.62,74.97,75.02,04AUG2024:12:16:43,04AUG2024:12:16:43,04AUG2024:12:16:44,04AUG2024:12:16:44,.,74.50,04AUG2024:12:30:00,04AUG2024:12:16:45,70.28,70.28,70.69,70.76,04AUG2024:12:22:02,04AUG2024:12:22:02,04AUG2024:12:26:28,04AUG2024:12:26:28,.,70.67,04AUG2024:12:30:00,04AUG2024:12:27:15,71.96,71.86,72.04,72.12,.,71.90,0.8870,0.9140,0.8390,0.8350,.,0.7190,558,1174,04AUG2024:12:29:45,15.6,04AUG2024:12:16:28,5.0,229,61.5800,4413,4420,4342,13.2,72.43,72.43,75.25,04AUG2024:12:17:10,75.72,04AUG2024:12:16:45,71.10,04AUG2024:12:26:55,71.15,04AUG2024:12:26:30,74.64,74.64,74.64,74.65,04AUG2024:12:16:51,04AUG2024:12:16:50,04AUG2024:12:16:50,04AUG2024:12:16:50,73.76,73.76,04AUG2024:12:17:00,04AUG2024:12:16:59,70.88,70.89,70.89,70.88,04AUG2024:12:20:05,04AUG2024:12:20:05,04AUG2024:12:20:04,04AUG2024:12:20:04,70.81,70.81,04AUG2024:12:27:31,04AUG2024:12:27:30,72.01,72.01,72.01,72.01,71.92,71.92,0.786,0.785,0.786,0.787,0.66,0.66,0.3,86,76.09,102.60
04AUG2024:12:45:00,15min,Peter Sinks,UCC,270,72.5,73.9,71.1,75.46,75.59,74.97,75.03,04AUG2024:12:34:10,04AUG2024:12:34:10,04AUG2024:12:34:10,04AUG2024:12:34:10,.,74.16,04AUG2024:12:45:00,04AUG2024:12:34:11,71.02,70.97,70.88,70.96,04AUG2024:12:30:01,04AUG2024:12:30:01,04AUG2024:12:30:01,04AUG2024:12:30:01,.,71.08,04AUG2024:12:45:00,04AUG2024:12:30:01,72.53,72.44,72.44,72.52,.,72.44,0.7580,0.7930,0.6130,0.6190,.,0.5750,745,1193,04AUG2024:12:30:51,12.7,04AUG2024:12:42:12,6.0,232,39.7200,4430,4435,4360,13.3,72.84,72.85,75.24,04AUG2024:12:43:45,75.09,04AUG2024:12:43:50,71.35,04AUG2024:12:30:01,71.37,04AUG2024:12:30:05,74.05,74.04,74.04,74.05,04AUG2024:12:34:14,04AUG2024:12:34:14,04AUG2024:12:34:14,04AUG2024:12:34:13,73.67,73.67,04AUG2024:12:44:28,04AUG2024:12:44:27,70.97,70.98,70.98,70.97,04AUG2024:12:30:03,04AUG2024:12:30:03,04AUG2024:12:30:03,04AUG2024:12:30:02,71.2,71.2,04AUG2024:12:30:06,04AUG2024:12:30:05,72.47,72.47,72.47,72.47,72.41,72.41,0.609,0.607,0.608,0.609,0.531,0.53,0.0,70,76.09,102.60
04AUG2024:13:00:00,15min,Peter Sinks,UCC,270,73.3,75.6,72.1,77.33,77.37,76.18,76.22,04AUG2024:12:48:25,04AUG2024:12:48:24,04AUG2024:12:57:08,04AUG2024:12:57:08,.,75.76,04AUG2024:13:00:00,04AUG2024:12:57:10,71.53,71.25,71.74,71.92,04AUG2024:12:50:26,04AUG2024:12:53:22,04AUG2024:12:49:18,04AUG2024:12:49:30,.,71.96,04AUG2024:13:00:00,04AUG2024:12:45:32,73.35,73.27,73.51,73.60,.,73.29,1.1320,1.1710,0.8780,0.8740,.,0.8720,990,1012,04AUG2024:12:45:01,15.3,04AUG2024:12:57:56,4.9,219,71.5000,4434,4437,4363,13.2,73.73,73.78,76.73,04AUG2024:12:57:15,76.69,04AUG2024:12:57:15,71.74,04AUG2024:12:45:30,72.10,04AUG2024:12:49:35,75.99,75.99,75.99,76,04AUG2024:12:57:15,04AUG2024:12:57:15,04AUG2024:12:57:15,04AUG2024:12:57:14,75.11,75.11,04AUG2024:12:57:29,04AUG2024:12:57:28,71.96,71.96,71.96,71.95,04AUG2024:12:53:34,04AUG2024:12:53:34,04AUG2024:12:53:34,04AUG2024:12:53:34,72.25,72.25,04AUG2024:12:45:36,04AUG2024:12:45:35,73.43,73.43,73.43,73.43,73.28,73.28,0.898,0.896,0.897,0.899,0.79,0.79,0.0,23,76.08,102.60
04AUG2024:13:15:00,15min,Peter Sinks,UCC,270,73.4,75.3,72.2,77.21,77.27,76.19,76.28,04AUG2024:13:08:50,04AUG2024:13:08:50,04AUG2024:13:08:50,04AUG2024:13:08:50,.,75.68,04AUG2024:13:15:00,04AUG2024:13:08:50,71.49,71.54,71.68,71.76,04AUG2024:13:03:29,04AUG2024:13:03:29,04AUG2024:13:09:16,04AUG2024:13:09:16,.,72.01,04AUG2024:13:15:00,04AUG2024:13:03:36,73.47,73.38,73.32,73.41,.,73.40,0.8990,0.9200,0.8070,0.8070,.,0.6620,972,979,04AUG2024:13:00:07,20.0,04AUG2024:13:14:28,6.3,249,50.9200,4417,4424,4348,13.2,73.82,73.85,76.84,04AUG2024:13:08:35,76.87,04AUG2024:13:08:55,72.03,04AUG2024:13:03:40,72.05,04AUG2024:13:03:40,75.55,75.55,75.54,75.55,04AUG2024:13:08:53,04AUG2024:13:08:58,04AUG2024:13:08:53,04AUG2024:13:08:53,74.99,74.99,04AUG2024:13:09:06,04AUG2024:13:09:05,71.89,71.9,71.89,71.88,04AUG2024:13:09:27,04AUG2024:13:09:26,04AUG2024:13:09:26,04AUG2024:13:09:26,72.47,72.47,04AUG2024:13:03:48,04AUG2024:13:03:47,73.38,73.38,73.38,73.38,73.38,73.38,0.742,0.742,0.743,0.744,0.569,0.57,1.0,93,76.08,102.60
04AUG2024:13:30:00,15min,Peter Sinks,UCC,270,74.2,76.1,72.7,76.96,76.98,76.37,76.44,04AUG2024:13:18:36,04AUG2024:13:18:37,04AUG2024:13:18:31,04AUG2024:13:18:38,.,76.35,04AUG2024:13:30:00,04AUG2024:13:18:38,72.21,71.82,72.29,72.35,04AUG2024:13:23:26,04AUG2024:13:23:25,04AUG2024:13:24:46,04AUG2024:13:24:46,.,72.69,04AUG2024:13:30:00,04AUG2024:13:24:48,74.28,74.15,74.26,74.34,.,74.22,0.9630,1.0120,0.7960,0.8090,.,0.6940,958,970,04AUG2024:13:24:59,17.3,04AUG2024:13:15:52,7.0,209,39.0600,4419,4425,4349,13.2,74.69,74.72,77.04,04AUG2024:13:18:30,76.98,04AUG2024:13:18:40,72.64,04AUG2024:13:23:30,72.75,04AUG2024:13:23:30,76.38,76.37,76.38,76.39,04AUG2024:13:18:39,04AUG2024:13:18:39,04AUG2024:13:18:39,04AUG2024:13:18:38,75.77,75.77,04AUG2024:13:18:46,04AUG2024:13:18:45,72.52,72.52,72.52,72.51,04AUG2024:13:24:51,04AUG2024:13:24:51,04AUG2024:13:24:51,04AUG2024:13:24:50,72.86,72.86,04AUG2024:13:24:58,04AUG2024:13:24:57,74.26,74.26,74.26,74.26,74.22,74.22,0.758,0.755,0.757,0.76,0.589,0.589,0.6,22,76.07,102.60
04AUG2024:13:45:00,15min,Peter Sinks,UCC,270,74.5,76.3,73.3,78.12,78.19,77.10,77.18,04AUG2024:13:39:24,04AUG2024:13:39:24,04AUG2024:13:33:54,04AUG2024:13:33:54,.,76.59,04AUG2024:13:45:00,04AUG2024:13:39:25,72.86,72.52,72.83,72.96,04AUG2024:13:41:42,04AUG2024:13:31:30,04AUG2024:13:44:46,04AUG2024:13:44:46,.,73.19,04AUG2024:13:45:00,04AUG2024:13:41:42,74.52,74.40,74.68,74.76,.,74.45,1.0020,1.0440,0.7800,0.7880,.,0.7840,882,1024,04AUG2024:13:37:22,18.2,04AUG2024:13:34:42,6.6,198,42.5200,4420,4419,4348,13.2,74.96,74.96,78.01,04AUG2024:13:33:55,77.76,04AUG2024:13:34:00,73.38,04AUG2024:13:44:50,73.36,04AUG2024:13:43:20,76.8,76.8,76.8,76.81,04AUG2024:13:34:03,04AUG2024:13:34:03,04AUG2024:13:34:03,04AUG2024:13:34:03,75.85,75.85,04AUG2024:13:34:18,04AUG2024:13:34:17,73.17,73.17,73.17,73.17,04AUG2024:13:44:56,04AUG2024:13:44:55,04AUG2024:13:44:55,04AUG2024:13:44:55,73.41,73.41,04AUG2024:13:42:05,04AUG2024:13:42:04,74.6,74.6,74.6,74.6,74.46,74.45,0.796,0.794,0.796,0.798,0.7,0.7,0.6,91,76.06,102.60
04AUG2024:14:00:00,15min,Peter Sinks,UCC,270,73.9,75.6,72.6,76.93,76.94,76.15,76.16,04AUG2024:13:48:38,04AUG2024:13:48:38,04AUG2024:13:48:38,04AUG2024:13:48:38,.,75.69,04AUG2024:14:00:00,04AUG2024:13:48:09,72.23,71.83,72.35,72.44,04AUG2024:13:54:32,04AUG2024:13:54:32,04AUG2024:13:55:03,04AUG2024:13:55:03,.,72.45,04AUG2024:14:00:00,04AUG2024:13:54:53,73.95,73.82,73.95,74.04,.,73.88,0.9630,1.0090,0.8480,0.8350,.,0.7870,924,965,04AUG2024:13:45:06,19.3,04AUG2024:13:48:45,6.9,209,27.5300,4419,4415,4348,13.2,74.36,74.36,76.62,04AUG2024:13:57:00,76.59,04AUG2024:13:47:55,72.68,04AUG2024:13:54:55,72.59,04AUG2024:13:54:40,75.79,75.79,75.79,75.8,04AUG2024:13:47:59,04AUG2024:13:47:59,04AUG2024:13:47:58,04AUG2024:13:47:58,75.47,75.47,04AUG2024:13:48:19,04AUG2024:13:48:18,72.52,72.53,72.52,72.52,04AUG2024:13:55:05,04AUG2024:13:55:05,04AUG2024:13:55:04,04AUG2024:13:55:04,72.59,72.59,04AUG2024:13:55:07,04AUG2024:13:55:06,73.93,73.93,73.93,73.93,73.87,73.87,0.826,0.825,0.826,0.827,0.732,0.732,0.4,65,76.06,102.60
04AUG2024:14:15:00,15min,Peter Sinks,UCC,270,73.5,74.9,72.4,76.45,76.48,75.60,75.73,04AUG2024:14:04:42,04AUG2024:14:04:42,04AUG2024:14:02:19,04AUG2024:14:02:19,.,75.08,04AUG2024:14:15:00,04AUG2024:14:00:43,71.67,71.25,71.91,71.97,04AUG2024:14:14:50,04AUG2024:14:14:50,04AUG2024:14:12:50,04AUG2024:14:12:50,.,72.30,04AUG2024:14:15:00,04AUG2024:14:04:16,73.54,73.44,73.65,73.74,.,73.49,0.8600,0.8900,0.7600,0.7620,.,0.5940,887,905,04AUG2024:14:03:42,20.8,04AUG2024:14:02:55,8.2,208,29.6100,4418,4413,4345,13.2,74.01,73.96,75.94,04AUG2024:14:02:15,75.96,04AUG2024:14:02:20,72.37,04AUG2024:14:14:55,72.50,04AUG2024:14:04:15,75.24,75.24,75.24,75.25,04AUG2024:14:02:22,04AUG2024:14:00:46,04AUG2024:14:02:22,04AUG2024:14:02:22,74.56,74.56,04AUG2024:14:01:02,04AUG2024:14:01:01,72.23,72.24,72.24,72.22,04AUG2024:14:14:59,04AUG2024:14:14:59,04AUG2024:14:14:59,04AUG2024:14:14:58,72.6,72.6,04AUG2024:14:08:35,04AUG2024:14:08:34,73.61,73.61,73.61,73.61,73.5,73.5,0.681,0.68,0.681,0.683,0.487,0.487,0.0,107,76.06,102.60
04AUG2024:14:30:00,15min,Peter Sinks,UCC,270,73.3,75.1,72.3,76.27,76.27,75.97,76.04,04AUG2024:14:15:48,04AUG2024:14:15:48,04AUG2024:14:24:46,04AUG2024:14:24:46,.,75.15,04AUG2024:14:30:00,04AUG2024:14:24:50,71.79,71.49,71.89,71.96,04AUG2024:14:27:06,04AUG2024:14:23:08,04AUG2024:14:21:19,04AUG2024:14:21:19,.,72.25,04AUG2024:14:30:00,04AUG2024:14:27:12,73.41,73.30,73.63,73.72,.,73.32,0.8490,0.8920,0.7620,0.7640,.,0.5690,858,871,04AUG2024:14:15:17,19.7,04AUG2024:14:16:04,8.2,206,37.4700,4418,4413,4346,13.2,73.90,73.86,76.35,04AUG2024:14:24:50,76.23,04AUG2024:14:24:55,72.21,04AUG2024:14:27:15,72.36,04AUG2024:14:23:05,75.72,75.72,75.72,75.73,04AUG2024:14:24:52,04AUG2024:14:24:52,04AUG2024:14:24:52,04AUG2024:14:24:52,74.55,74.55,04AUG2024:14:25:02,04AUG2024:14:25:01,72.11,72.12,72.11,72.11,04AUG2024:14:21:27,04AUG2024:14:21:27,04AUG2024:14:21:27,04AUG2024:14:21:27,72.47,72.47,04AUG2024:14:21:36,04AUG2024:14:21:35,73.5,73.5,73.5,73.5,73.31,73.31,0.672,0.67,0.671,0.673,0.46,0.46,0.3,55,76.05,102.60
04AUG2024:14:45:00,15min,Peter Sinks,UCC,270,73.4,75.4,72.0,76.32,76.34,75.92,75.98,04AUG2024:14:39:42,04AUG2024:14:39:42,04AUG2024:14:30:54,04AUG2024:14:30:54,.,75.53,04AUG2024:14:45:00,04AUG2024:14:30:54,71.19,71.15,71.81,71.88,04AUG2024:14:37:05,04AUG2024:14:37:05,04AUG2024:14:33:40,04AUG2024:14:33:40,.,71.66,04AUG2024:14:45:00,04AUG2024:14:37:11,73.44,73.36,73.79,73.87,.,73.38,1.0160,1.0390,0.8420,0.8430,.,0.7860,840,857,04AUG2024:14:30:37,18.9,04AUG2024:14:40:26,8.4,212,47.9700,4416,4409,4344,13.2,73.96,73.97,76.46,04AUG2024:14:30:55,76.48,04AUG2024:14:30:55,72.30,04AUG2024:14:37:10,72.09,04AUG2024:14:37:10,75.75,75.75,75.75,75.76,04AUG2024:14:30:57,04AUG2024:14:30:57,04AUG2024:14:30:56,04AUG2024:14:30:56,74.98,74.98,04AUG2024:14:31:08,04AUG2024:14:31:07,71.97,71.98,71.98,71.97,04AUG2024:14:33:46,04AUG2024:14:33:46,04AUG2024:14:33:46,04AUG2024:14:33:46,72.01,72.01,04AUG2024:14:37:31,04AUG2024:14:37:30,73.62,73.62,73.62,73.62,73.39,73.39,0.81,0.808,0.81,0.812,0.691,0.691,0.2,116,76.04,102.60
04AUG2024:15:00:00,15min,Peter Sinks,UCC,270,73.8,75.3,72.3,76.50,76.48,76.25,76.32,04AUG2024:14:59:02,04AUG2024:14:59:02,04AUG2024:14:59:02,04AUG2024:14:59:02,.,75.50,04AUG2024:15:00:00,04AUG2024:14:59:03,71.62,71.47,72.44,72.49,04AUG2024:14:47:36,04AUG2024:14:55:01,04AUG2024:14:47:35,04AUG2024:14:47:35,.,72.00,04AUG2024:15:00:00,04AUG2024:14:47:38,73.90,73.81,74.22,74.32,.,73.81,0.9610,0.9810,0.7570,0.7530,.,0.6570,809,827,04AUG2024:14:47:48,21.7,04AUG2024:14:56:10,6.0,227,53.4100,4416,4409,4345,13.2,74.28,74.32,76.44,04AUG2024:14:59:10,76.82,04AUG2024:14:59:05,72.73,04AUG2024:14:47:35,72.48,04AUG2024:14:55:05,75.77,75.77,75.77,75.77,04AUG2024:14:59:08,04AUG2024:14:59:08,04AUG2024:14:59:08,04AUG2024:14:59:07,74.88,74.88,04AUG2024:14:59:17,04AUG2024:14:59:16,72.29,72.29,72.29,72.29,04AUG2024:14:47:46,04AUG2024:14:47:45,04AUG2024:14:47:45,04AUG2024:14:47:45,72.26,72.26,04AUG2024:14:47:49,04AUG2024:14:47:48,74.05,74.05,74.05,74.05,73.79,73.79,0.709,0.706,0.708,0.71,0.541,0.541,0.4,55,76.03,102.60
04AUG2024:15:15:00,15min,Peter Sinks,UCC,270,74.1,75.6,72.5,77.12,77.17,76.27,76.34,04AUG2024:15:09:20,04AUG2024:15:09:20,04AUG2024:15:00:16,04AUG2024:15:00:16,.,75.62,04AUG2024:15:15:00,04AUG2024:15:09:23,71.83,71.80,72.43,72.55,04AUG2024:15:07:02,04AUG2024:15:07:02,04AUG2024:15:05:28,04AUG2024:15:05:28,.,72.20,04AUG2024:15:15:00,04AUG2024:15:07:06,74.19,74.10,74.43,74.52,.,74.12,0.8200,0.8260,0.7570,0.7600,.,0.5940,776,796,04AUG2024:15:00:37,18.2,04AUG2024:15:10:29,7.5,221,38.8200,4406,4398,4336,13.2,74.60,74.61,76.86,04AUG2024:15:09:25,76.62,04AUG2024:15:09:30,72.64,04AUG2024:15:07:10,72.70,04AUG2024:15:07:05,76,75.98,76,76.02,04AUG2024:15:09:30,04AUG2024:15:09:29,04AUG2024:15:09:29,04AUG2024:15:09:29,75.21,75.21,04AUG2024:15:09:49,04AUG2024:15:09:48,72.51,72.51,72.51,72.51,04AUG2024:15:07:08,04AUG2024:15:07:08,04AUG2024:15:07:07,04AUG2024:15:07:07,72.53,72.53,04AUG2024:15:07:22,04AUG2024:15:07:21,74.32,74.32,74.32,74.32,74.12,74.12,0.667,0.666,0.667,0.668,0.515,0.515,1.2,146,76.03,102.60
04AUG2024:15:30:00,15min,Peter Sinks,UCC,270,73.7,75.5,72.3,76.96,77.09,76.33,76.35,04AUG2024:15:28:56,04AUG2024:15:28:56,04AUG2024:15:28:56,04AUG2024:15:28:56,.,75.75,04AUG2024:15:30:00,04AUG2024:15:28:57,71.88,71.69,72.14,72.20,04AUG2024:15:28:01,04AUG2024:15:28:01,04AUG2024:15:23:55,04AUG2024:15:23:55,.,72.24,04AUG2024:15:30:00,04AUG2024:15:23:55,73.80,73.72,73.93,74.00,.,73.71,0.9190,0.9600,0.8700,0.8700,.,0.7170,737,757,04AUG2024:15:15:23,17.8,04AUG2024:15:15:01,9.1,214,28.4400,4413,4404,4342,13.2,74.29,74.24,76.69,04AUG2024:15:28:55,77.13,04AUG2024:15:29:00,72.45,04AUG2024:15:23:55,72.59,04AUG2024:15:23:55,75.8,75.79,75.8,75.81,04AUG2024:15:28:59,04AUG2024:15:28:59,04AUG2024:15:28:58,04AUG2024:15:28:58,75.17,75.17,04AUG2024:15:29:21,04AUG2024:15:29:20,72.23,72.23,72.23,72.22,04AUG2024:15:23:58,04AUG2024:15:23:58,04AUG2024:15:23:57,04AUG2024:15:23:57,72.45,72.45,04AUG2024:15:24:07,04AUG2024:15:24:06,73.85,73.85,73.85,73.85,73.7,73.7,0.807,0.806,0.807,0.809,0.634,0.635,1.5,94,76.03,102.60
04AUG2024:15:45:00,15min,Peter Sinks,UCC,270,74.1,75.6,72.7,76.67,76.65,76.38,76.44,04AUG2024:15:37:38,04AUG2024:15:37:38,04AUG2024:15:37:38,04AUG2024:15:37:38,.,75.77,04AUG2024:15:45:00,04AUG2024:15:37:38,72.07,72.28,72.70,72.83,04AUG2024:15:44:48,04AUG2024:15:41:51,04AUG2024:15:44:57,04AUG2024:15:44:57,.,72.60,04AUG2024:15:45:00,04AUG2024:15:44:58,74.11,74.03,74.39,74.45,.,74.05,0.8660,0.8960,0.7280,0.7290,.,0.6360,709,727,04AUG2024:15:30:08,17.8,04AUG2024:15:43:36,6.4,229,51.0000,4420,4410,4349,13.2,74.59,74.57,76.33,04AUG2024:15:37:05,76.44,04AUG2024:15:37:40,72.79,04AUG2024:15:44:55,72.88,04AUG2024:15:41:55,75.87,75.86,75.87,75.87,04AUG2024:15:37:44,04AUG2024:15:37:44,04AUG2024:15:37:43,04AUG2024:15:37:43,75.32,75.32,04AUG2024:15:37:48,04AUG2024:15:37:47,72.65,72.65,72.64,72.63,04AUG2024:15:45:00,04AUG2024:15:45:00,04AUG2024:15:45:00,04AUG2024:15:45:00,72.78,72.78,04AUG2024:15:39:07,04AUG2024:15:39:06,74.27,74.26,74.26,74.26,74.08,74.08,0.689,0.689,0.69,0.691,0.542,0.543,0.3,27,76.02,102.60
04AUG2024:16:00:00,15min,Peter Sinks,UCC,270,74.1,75.8,72.7,76.44,76.47,76.18,76.23,04AUG2024:15:47:32,04AUG2024:15:47:32,04AUG2024:15:50:01,04AUG2024:15:50:01,.,75.84,04AUG2024:16:00:00,04AUG2024:15:47:46,72.37,72.13,72.42,72.46,04AUG2024:15:57:20,04AUG2024:15:56:49,04AUG2024:15:57:20,04AUG2024:15:57:20,.,72.53,04AUG2024:16:00:00,04AUG2024:15:45:05,74.12,74.06,74.24,74.30,.,74.04,0.9000,0.9030,0.8840,0.8810,.,0.7650,659,703,04AUG2024:15:45:18,20.6,04AUG2024:15:52:15,7.5,228,46.9700,4411,4400,4340,13.2,74.59,74.57,76.44,04AUG2024:15:50:05,76.37,04AUG2024:15:47:35,72.70,04AUG2024:15:57:00,72.75,04AUG2024:15:57:00,76.04,76.04,76.04,76.04,04AUG2024:15:47:46,04AUG2024:15:47:46,04AUG2024:15:47:46,04AUG2024:15:47:46,75.63,75.63,04AUG2024:15:47:59,04AUG2024:15:47:58,72.63,72.64,72.64,72.63,04AUG2024:15:45:02,04AUG2024:15:45:02,04AUG2024:15:45:01,04AUG2024:15:45:01,72.67,72.67,04AUG2024:15:59:02,04AUG2024:15:59:01,74.17,74.17,74.17,74.17,74.02,74.02,0.834,0.833,0.833,0.834,0.727,0.727,0.5,94,76.02,102.60
04AUG2024:16:15:00,15min,Peter Sinks,UCC,270,74.2,75.7,72.8,76.58,76.56,76.23,76.27,04AUG2024:16:10:06,04AUG2024:16:10:06,04AUG2024:16:10:07,04AUG2024:16:10:07,.,75.94,04AUG2024:16:15:00,04AUG2024:16:10:09,72.53,72.36,72.42,72.50,04AUG2024:16:03:23,04AUG2024:16:03:46,04AUG2024:16:04:03,04AUG2024:16:04:03,.,72.74,04AUG2024:16:15:00,04AUG2024:16:04:03,74.29,74.17,74.29,74.35,.,74.20,0.7640,0.7960,0.7450,0.7390,.,0.5910,613,631,04AUG2024:16:00:02,16.7,04AUG2024:16:07:59,6.7,219,32.7500,4418,4410,4349,13.2,74.64,74.61,76.42,04AUG2024:16:10:05,76.48,04AUG2024:16:01:45,72.99,04AUG2024:16:04:00,72.88,04AUG2024:16:03:50,76.01,76.01,76.02,76.02,04AUG2024:16:10:12,04AUG2024:16:10:11,04AUG2024:16:10:11,04AUG2024:16:10:11,75.45,75.45,04AUG2024:16:10:17,04AUG2024:16:10:16,72.66,72.66,72.66,72.66,04AUG2024:16:03:59,04AUG2024:16:03:59,04AUG2024:16:03:59,04AUG2024:16:03:59,72.87,72.87,04AUG2024:16:04:09,04AUG2024:16:04:08,74.27,74.27,74.27,74.27,74.18,74.18,0.676,0.675,0.676,0.677,0.531,0.531,1.7,104,76.02,102.60
04AUG2024:16:30:00,15min,Peter Sinks,UCC,270,74.0,75.2,72.9,75.69,75.70,75.67,75.72,04AUG2024:16:15:05,04AUG2024:16:15:05,04AUG2024:16:15:05,04AUG2024:16:15:05,.,75.26,04AUG2024:16:30:00,04AUG2024:16:15:06,72.35,72.31,72.48,72.53,04AUG2024:16:25:29,04AUG2024:16:25:29,04AUG2024:16:22:57,04AUG2024:16:22:57,.,72.80,04AUG2024:16:30:00,04AUG2024:16:25:38,74.11,73.96,74.30,74.36,.,74.04,0.6510,0.6750,0.5780,0.5810,.,0.4510,566,591,04AUG2024:16:15:03,19.5,04AUG2024:16:21:00,6.1,204,27.8400,4419,4409,4350,13.2,74.52,74.46,76.30,04AUG2024:16:15:05,76.19,04AUG2024:16:15:05,72.99,04AUG2024:16:23:05,73.00,04AUG2024:16:23:00,75.46,75.46,75.46,75.47,04AUG2024:16:15:07,04AUG2024:16:15:07,04AUG2024:16:15:07,04AUG2024:16:15:06,74.94,74.94,04AUG2024:16:15:17,04AUG2024:16:15:16,72.77,72.78,72.77,72.77,04AUG2024:16:23:06,04AUG2024:16:23:06,04AUG2024:16:23:06,04AUG2024:16:23:06,72.97,72.97,04AUG2024:16:25:54,04AUG2024:16:25:53,74.2,74.19,74.19,74.19,74.05,74.05,0.495,0.493,0.494,0.495,0.376,0.376,1.8,12,76.02,102.60
04AUG2024:16:45:00,15min,Peter Sinks,UCC,270,73.6,74.9,72.4,76.06,76.04,74.93,75.00,04AUG2024:16:38:49,04AUG2024:16:38:49,04AUG2024:16:38:56,04AUG2024:16:32:27,.,74.92,04AUG2024:16:45:00,04AUG2024:16:38:57,72.22,72.10,72.44,72.50,04AUG2024:16:43:34,04AUG2024:16:35:33,04AUG2024:16:37:51,04AUG2024:16:43:34,.,72.28,04AUG2024:16:45:00,04AUG2024:16:43:35,73.70,73.57,73.64,73.72,.,73.62,0.7670,0.7660,0.5950,0.5960,.,0.6350,518,543,04AUG2024:16:30:02,15.1,04AUG2024:16:40:25,5.6,227,58.0600,4419,4410,4349,13.2,74.03,74.05,75.79,04AUG2024:16:38:55,75.87,04AUG2024:16:38:50,72.79,04AUG2024:16:38:00,72.55,04AUG2024:16:37:55,75.15,75.14,75.14,75.15,04AUG2024:16:39:01,04AUG2024:16:39:01,04AUG2024:16:39:00,04AUG2024:16:39:00,74.67,74.67,04AUG2024:16:39:17,04AUG2024:16:39:16,72.44,72.44,72.44,72.44,04AUG2024:16:43:35,04AUG2024:16:43:34,04AUG2024:16:43:34,04AUG2024:16:43:34,72.37,72.37,04AUG2024:16:43:43,04AUG2024:16:43:42,73.66,73.66,73.66,73.66,73.63,73.63,0.617,0.617,0.617,0.618,0.592,0.592,0.6,81,76.02,102.60
04AUG2024:17:00:00,15min,Peter Sinks,UCC,270,73.7,74.9,72.5,75.68,75.66,75.24,75.32,04AUG2024:16:57:07,04AUG2024:16:57:07,04AUG2024:16:57:07,04AUG2024:16:58:04,.,75.01,04AUG2024:17:00:00,04AUG2024:16:58:04,72.16,72.30,72.46,72.57,04AUG2024:16:53:48,04AUG2024:16:53:47,04AUG2024:16:53:38,04AUG2024:16:53:38,.,72.40,04AUG2024:17:00:00,04AUG2024:16:53:53,73.80,73.69,73.77,73.84,.,73.73,0.6500,0.6550,0.6310,0.6220,.,0.5570,474,494,04AUG2024:16:45:03,14.2,04AUG2024:16:47:44,5.2,230,54.8600,4421,4408,4351,13.2,74.13,74.11,75.51,04AUG2024:16:57:10,75.47,04AUG2024:16:57:05,72.55,04AUG2024:16:53:50,72.54,04AUG2024:16:53:55,75.12,75.11,75.12,75.12,04AUG2024:16:58:07,04AUG2024:16:58:07,04AUG2024:16:58:07,04AUG2024:16:58:07,74.74,74.74,04AUG2024:16:58:13,04AUG2024:16:58:12,72.56,72.56,72.56,72.56,04AUG2024:16:53:59,04AUG2024:16:53:58,04AUG2024:16:53:58,04AUG2024:16:53:58,72.51,72.51,04AUG2024:16:54:14,04AUG2024:16:54:13,73.77,73.77,73.77,73.77,73.73,73.73,0.592,0.592,0.592,0.592,0.528,0.528,0.3,89,76.02,102.60
04AUG2024:17:15:00,15min,Peter Sinks,UCC,270,73.6,74.8,72.7,75.26,75.20,75.03,75.09,04AUG2024:17:08:44,04AUG2024:17:08:44,04AUG2024:17:09:20,04AUG2024:17:09:20,.,74.83,04AUG2024:17:15:00,04AUG2024:17:09:21,72.48,72.38,72.33,72.42,04AUG2024:17:13:55,04AUG2024:17:10:41,04AUG2024:17:05:37,04AUG2024:17:05:37,.,72.65,04AUG2024:17:15:00,04AUG2024:17:14:05,73.71,73.59,73.73,73.79,.,73.64,0.6260,0.6260,0.5220,0.5220,.,0.5230,424,449,04AUG2024:17:00:02,18.2,04AUG2024:17:09:32,6.0,205,48.6500,4424,4412,4355,13.2,74.08,74.06,75.60,04AUG2024:17:09:20,75.43,04AUG2024:17:09:25,72.91,04AUG2024:17:05:40,73.06,04AUG2024:17:11:00,74.93,74.93,74.94,74.94,04AUG2024:17:09:26,04AUG2024:17:09:26,04AUG2024:17:09:26,04AUG2024:17:09:26,74.68,74.68,04AUG2024:17:09:29,04AUG2024:17:09:28,72.68,72.68,72.68,72.68,04AUG2024:17:05:44,04AUG2024:17:05:44,04AUG2024:17:05:44,04AUG2024:17:05:43,72.78,72.78,04AUG2024:17:14:15,04AUG2024:17:14:14,73.7,73.7,73.7,73.7,73.63,73.63,0.521,0.521,0.521,0.522,0.489,0.489,0.6,80,76.02,102.60
04AUG2024:17:30:00,15min,Peter Sinks,UCC,270,73.3,74.3,72.6,74.62,74.52,74.80,74.83,04AUG2024:17:17:18,04AUG2024:17:17:18,04AUG2024:17:16:39,04AUG2024:17:16:38,.,74.25,04AUG2024:17:30:00,04AUG2024:17:18:27,72.24,72.16,72.42,72.47,04AUG2024:17:23:04,04AUG2024:17:23:02,04AUG2024:17:22:13,04AUG2024:17:22:13,.,72.38,04AUG2024:17:30:00,04AUG2024:17:23:05,73.36,73.27,73.53,73.58,.,73.32,0.4920,0.4890,0.4790,0.4710,.,0.4330,378,402,04AUG2024:17:15:01,14.9,04AUG2024:17:17:21,5.0,215,51.0900,4434,4423,4363,13.3,73.67,73.67,74.73,04AUG2024:17:17:25,74.64,04AUG2024:17:16:35,72.73,04AUG2024:17:24:35,72.72,04AUG2024:17:23:00,74.42,74.42,74.42,74.42,04AUG2024:17:16:40,04AUG2024:17:16:40,04AUG2024:17:16:40,04AUG2024:17:16:40,74.19,74.19,04AUG2024:17:18:51,04AUG2024:17:18:50,72.62,72.62,72.62,72.61,04AUG2024:17:22:22,04AUG2024:17:22:21,04AUG2024:17:22:21,04AUG2024:17:22:21,72.54,72.54,04AUG2024:17:23:17,04AUG2024:17:23:16,73.44,73.44,73.44,73.44,73.33,73.33,0.434,0.434,0.434,0.434,0.417,0.417,1.8,183,76.02,102.60
04AUG2024:17:45:00,15min,Peter Sinks,UCC,270,73.1,74.1,72.5,74.89,74.94,74.74,74.77,04AUG2024:17:41:27,04AUG2024:17:41:26,04AUG2024:17:43:03,04AUG2024:17:43:03,.,74.05,04AUG2024:17:45:00,04AUG2024:17:41:28,72.17,72.12,72.45,72.52,04AUG2024:17:34:44,04AUG2024:17:34:44,04AUG2024:17:31:34,04AUG2024:17:31:34,.,72.31,04AUG2024:17:45:00,04AUG2024:17:34:44,73.11,73.01,73.54,73.61,.,73.08,0.4320,0.4440,0.4870,0.4830,.,0.3640,330,356,04AUG2024:17:30:11,14.9,04AUG2024:17:31:24,4.2,224,52.9500,4440,4431,4370,13.3,73.41,73.41,74.84,04AUG2024:17:41:35,74.73,04AUG2024:17:41:35,72.61,04AUG2024:17:34:40,72.64,04AUG2024:17:34:40,74.32,74.31,74.32,74.32,04AUG2024:17:41:38,04AUG2024:17:41:37,04AUG2024:17:41:37,04AUG2024:17:41:37,73.79,73.79,04AUG2024:17:41:54,04AUG2024:17:41:53,72.58,72.57,72.58,72.58,04AUG2024:17:34:39,04AUG2024:17:34:39,04AUG2024:17:34:38,04AUG2024:17:34:38,72.41,72.41,04AUG2024:17:35:01,04AUG2024:17:35:00,73.32,73.32,73.32,73.32,73.08,73.08,0.408,0.408,0.408,0.409,0.339,0.339,0.3,91,76.02,102.60
04AUG2024:18:00:00,15min,Peter Sinks,UCC,270,72.8,73.7,72.3,73.92,73.91,74.21,74.24,04AUG2024:17:45:56,04AUG2024:17:52:37,04AUG2024:17:52:31,04AUG2024:17:52:31,.,73.66,04AUG2024:18:00:00,04AUG2024:17:52:38,72.18,72.09,72.38,72.44,04AUG2024:17:59:58,04AUG2024:17:58:48,04AUG2024:17:54:36,04AUG2024:17:54:36,.,72.18,04AUG2024:18:00:00,04AUG2024:18:00:00,72.84,72.77,73.10,73.16,.,72.80,0.3710,0.3720,0.3970,0.3900,.,0.3210,280,306,04AUG2024:17:45:02,15.1,04AUG2024:17:48:54,7.5,206,19.4800,4440,4428,4368,13.3,73.26,73.23,74.50,04AUG2024:17:52:35,74.43,04AUG2024:17:52:35,72.54,04AUG2024:18:00:00,72.61,04AUG2024:17:59:55,73.98,73.98,73.98,73.99,04AUG2024:17:52:39,04AUG2024:17:52:38,04AUG2024:17:52:38,04AUG2024:17:52:38,73.47,73.47,04AUG2024:17:52:50,04AUG2024:17:52:49,72.38,72.38,72.38,72.38,04AUG2024:17:54:46,04AUG2024:17:54:46,04AUG2024:17:54:46,04AUG2024:17:54:46,72.28,72.27,04AUG2024:18:00:00,04AUG2024:18:00:00,72.97,72.97,72.97,72.97,72.82,72.82,0.347,0.347,0.347,0.347,0.297,0.297,0.0,51,76.02,102.60
04AUG2024:18:15:00,15min,Peter Sinks,UCC,270,72.5,73.2,72.2,73.37,73.40,73.61,73.65,04AUG2024:18:02:14,04AUG2024:18:02:13,04AUG2024:18:02:13,04AUG2024:18:02:13,.,73.10,04AUG2024:18:15:00,04AUG2024:18:02:14,72.01,71.96,72.30,72.36,04AUG2024:18:11:20,04AUG2024:18:11:20,04AUG2024:18:11:44,04AUG2024:18:11:44,.,72.06,04AUG2024:18:15:00,04AUG2024:18:11:45,72.50,72.49,72.79,72.85,.,72.46,0.2750,0.2840,0.2990,0.2970,.,0.2490,230,254,04AUG2024:18:00:02,11.6,04AUG2024:18:12:15,6.0,223,19.5200,4447,4435,4376,13.3,73.00,72.98,73.58,04AUG2024:18:01:35,73.65,04AUG2024:18:03:10,72.48,04AUG2024:18:07:11,72.48,04AUG2024:18:07:11,73.33,73.33,73.33,73.33,04AUG2024:18:02:17,04AUG2024:18:02:17,04AUG2024:18:02:16,04AUG2024:18:02:16,73.01,73.01,04AUG2024:18:02:23,04AUG2024:18:02:22,72.23,72.23,72.23,72.23,04AUG2024:18:07:11,04AUG2024:18:07:10,04AUG2024:18:07:10,04AUG2024:18:07:10,72.09,72.09,04AUG2024:18:11:49,04AUG2024:18:11:48,72.66,72.66,72.66,72.66,72.45,72.45,0.274,0.274,0.274,0.274,0.243,0.243,0.0,61,76.02,102.60
04AUG2024:18:30:00,15min,Peter Sinks,UCC,270,71.7,72.5,70.9,72.67,72.67,73.15,73.17,04AUG2024:18:18:39,04AUG2024:18:18:39,04AUG2024:18:18:39,04AUG2024:18:18:40,.,72.41,04AUG2024:18:30:00,04AUG2024:18:15:01,70.54,70.52,70.83,70.93,04AUG2024:18:27:49,04AUG2024:18:27:49,04AUG2024:18:27:50,04AUG2024:18:27:50,.,70.84,04AUG2024:18:30:00,04AUG2024:18:27:50,71.70,71.71,71.99,72.05,.,71.65,0.4510,0.4420,0.6330,0.6290,.,0.4400,124,207,04AUG2024:18:15:01,13.6,04AUG2024:18:22:01,4.7,222,29.8300,3861,3853,3802,13.1,72.25,72.26,72.99,04AUG2024:18:15:01,72.93,04AUG2024:18:15:01,71.28,04AUG2024:18:27:50,71.22,04AUG2024:18:27:55,72.67,72.67,72.67,72.68,04AUG2024:18:18:45,04AUG2024:18:18:45,04AUG2024:18:18:45,04AUG2024:18:18:44,72.42,72.42,04AUG2024:18:15:01,04AUG2024:18:15:01,70.87,70.87,70.87,70.87,04AUG2024:18:27:58,04AUG2024:18:27:58,04AUG2024:18:27:58,04AUG2024:18:27:58,70.96,70.96,04AUG2024:18:28:09,04AUG2024:18:28:08,71.87,71.87,71.87,71.87,71.68,71.67,0.527,0.527,0.527,0.527,0.438,0.437,0.0,63,76.02,102.60
04AUG2024:18:45:00,15min,Peter Sinks,UCC,270,71.0,71.4,70.4,71.57,71.64,71.60,71.65,04AUG2024:18:43:31,04AUG2024:18:43:31,04AUG2024:18:41:37,04AUG2024:18:41:37,.,71.29,04AUG2024:18:45:00,04AUG2024:18:31:31,69.94,69.98,70.35,70.44,04AUG2024:18:39:24,04AUG2024:18:39:24,04AUG2024:18:40:12,04AUG2024:18:40:12,.,70.24,04AUG2024:18:45:00,04AUG2024:18:40:13,71.02,71.09,71.12,71.18,.,70.91,0.3100,0.3280,0.2530,0.2490,.,0.2300,29,32,04AUG2024:18:30:01,10.3,04AUG2024:18:34:46,4.5,214,20.3900,2210,2207,2184,13.1,71.71,71.73,72.27,04AUG2024:18:41:35,72.30,04AUG2024:18:41:40,70.74,04AUG2024:18:39:30,70.75,04AUG2024:18:39:25,71.55,71.55,71.55,71.55,04AUG2024:18:30:45,04AUG2024:18:30:45,04AUG2024:18:30:45,04AUG2024:18:30:45,71.27,71.27,04AUG2024:18:31:43,04AUG2024:18:31:42,70.38,70.39,70.39,70.38,04AUG2024:18:39:31,04AUG2024:18:39:31,04AUG2024:18:39:31,04AUG2024:18:39:30,70.42,70.42,04AUG2024:18:40:28,04AUG2024:18:40:27,71.1,71.1,71.1,71.1,70.91,70.91,0.256,0.256,0.256,0.257,0.214,0.214,0.0,26,76.03,102.60
04AUG2024:19:00:00,15min,Peter Sinks,UCC,270,70.5,71.2,69.7,71.40,71.53,71.47,71.51,04AUG2024:18:50:47,04AUG2024:18:50:47,04AUG2024:18:50:47,04AUG2024:18:50:47,.,71.07,04AUG2024:19:00:00,04AUG2024:18:50:48,68.98,68.99,69.71,69.78,04AUG2024:18:52:47,04AUG2024:18:52:47,04AUG2024:18:58:37,04AUG2024:18:58:37,.,69.54,04AUG2024:19:00:00,04AUG2024:18:58:37,70.55,70.64,70.65,70.69,.,70.44,0.4630,0.4880,0.4020,0.3990,.,0.3740,24,26,04AUG2024:18:45:01,8.5,04AUG2024:18:59:16,3.8,206,22.0600,2202,2200,2176,13.0,71.20,71.24,72.12,04AUG2024:18:50:45,72.18,04AUG2024:18:50:45,70.14,04AUG2024:18:53:00,70.05,04AUG2024:18:52:50,71.4,71.4,71.4,71.4,04AUG2024:18:50:50,04AUG2024:18:50:49,04AUG2024:18:50:49,04AUG2024:18:50:49,70.99,70.99,04AUG2024:18:51:05,04AUG2024:18:51:04,69.68,69.68,69.68,69.67,04AUG2024:18:58:46,04AUG2024:18:58:46,04AUG2024:18:58:46,04AUG2024:18:58:46,69.63,69.63,04AUG2024:18:58:58,04AUG2024:18:58:57,70.64,70.64,70.64,70.64,70.45,70.45,0.407,0.407,0.407,0.408,0.363,0.363,0.0,75,76.04,102.60
04AUG2024:19:15:00,15min,Peter Sinks,UCC,270,68.3,70.8,65.5,71.09,71.18,71.05,71.10,04AUG2024:19:07:17,04AUG2024:19:07:17,04AUG2024:19:01:25,04AUG2024:19:01:25,.,70.64,04AUG2024:19:15:00,04AUG2024:19:01:34,64.92,64.95,65.99,66.08,04AUG2024:19:14:03,04AUG2024:19:14:03,04AUG2024:19:15:00,04AUG2024:19:15:00,.,65.16,04AUG2024:19:15:00,04AUG2024:19:14:25,68.31,68.36,68.68,68.70,.,68.30,1.8140,1.8430,1.4600,1.4640,.,1.6680,18,21,04AUG2024:19:00:01,5.7,04AUG2024:19:00:41,1.2,213,78.9600,2194,2191,2167,13.0,68.98,69.02,71.89,04AUG2024:19:01:30,71.85,04AUG2024:19:01:30,65.30,04AUG2024:19:14:05,65.44,04AUG2024:19:14:05,71.01,71.01,71.01,71.01,04AUG2024:19:01:32,04AUG2024:19:01:31,04AUG2024:19:01:31,04AUG2024:19:01:31,70.59,70.59,04AUG2024:19:01:45,04AUG2024:19:01:44,65.67,65.67,65.67,65.67,04AUG2024:19:14:23,04AUG2024:19:14:23,04AUG2024:19:14:22,04AUG2024:19:14:22,65.23,65.23,04AUG2024:19:14:39,04AUG2024:19:14:38,68.55,68.55,68.55,68.55,68.39,68.38,1.604,1.604,1.605,1.606,1.627,1.629,0.1,4,76.05,102.60
04AUG2024:19:30:00,15min,Peter Sinks,UCC,270,63.5,65.5,60.5,66.13,66.16,65.99,66.08,04AUG2024:19:18:37,04AUG2024:19:18:36,04AUG2024:19:15:01,04AUG2024:19:15:02,.,65.48,04AUG2024:19:30:00,04AUG2024:19:18:37,59.41,59.45,61.19,61.05,04AUG2024:19:29:56,04AUG2024:19:29:56,04AUG2024:19:29:54,04AUG2024:19:29:49,.,60.00,04AUG2024:19:30:00,04AUG2024:19:30:00,63.50,63.54,63.82,63.84,.,63.52,1.3570,1.3600,1.1660,1.1980,.,1.1630,12,15,04AUG2024:19:15:01,2.4,04AUG2024:19:27:12,0.5,112,51.1300,2184,2170,2154,13.0,64.16,64.22,66.33,04AUG2024:19:22:55,66.29,04AUG2024:19:22:50,60.08,04AUG2024:19:29:55,60.33,04AUG2024:19:29:55,65.7,65.69,65.69,65.69,04AUG2024:19:15:01,04AUG2024:19:15:01,04AUG2024:19:15:01,04AUG2024:19:15:01,65.29,65.29,04AUG2024:19:15:05,04AUG2024:19:15:04,60.37,60.36,60.36,60.36,04AUG2024:19:30:00,04AUG2024:19:30:00,04AUG2024:19:30:00,04AUG2024:19:30:00,60.67,60.64,04AUG2024:19:30:00,04AUG2024:19:30:00,63.72,63.72,63.72,63.72,63.61,63.6,1.195,1.196,1.197,1.198,1.082,1.086,0.7,149,76.06,102.60
04AUG2024:19:45:00,15min,Peter Sinks,UCC,270,60.1,63.1,58.1,64.32,64.31,62.79,62.90,04AUG2024:19:33:30,04AUG2024:19:33:30,04AUG2024:19:33:31,04AUG2024:19:33:31,.,63.01,04AUG2024:19:45:00,04AUG2024:19:33:51,57.23,57.28,58.40,58.51,04AUG2024:19:34:46,04AUG2024:19:34:46,04AUG2024:19:39:27,04AUG2024:19:39:27,.,58.03,04AUG2024:19:45:00,04AUG2024:19:39:26,60.16,60.19,60.27,60.35,.,60.09,1.5090,1.5150,1.1010,1.1130,.,1.2700,5,9,04AUG2024:19:30:01,2.0,04AUG2024:19:34:49,0.4,87,42.6700,2177,2157,2145,13.0,60.66,60.71,64.31,04AUG2024:19:33:35,64.51,04AUG2024:19:33:35,57.96,04AUG2024:19:39:15,58.03,04AUG2024:19:39:20,63.28,63.27,63.28,63.29,04AUG2024:19:33:42,04AUG2024:19:33:41,04AUG2024:19:33:41,04AUG2024:19:33:41,62.97,62.97,04AUG2024:19:34:09,04AUG2024:19:34:08,58.16,58.16,58.16,58.16,04AUG2024:19:34:56,04AUG2024:19:34:56,04AUG2024:19:34:56,04AUG2024:19:34:55,58.08,58.08,04AUG2024:19:39:40,04AUG2024:19:39:39,60.26,60.26,60.26,60.26,60.11,60.11,1.244,1.243,1.245,1.246,1.224,1.224,0.0,9,76.07,102.60
04AUG2024:20:00:00,15min,Peter Sinks,UCC,270,57.3,59.0,55.7,59.35,59.35,58.96,59.06,04AUG2024:19:46:13,04AUG2024:19:47:32,04AUG2024:19:47:33,04AUG2024:19:47:33,.,58.90,04AUG2024:20:00:00,04AUG2024:19:47:43,55.12,55.14,56.45,56.51,04AUG2024:19:56:08,04AUG2024:19:56:08,04AUG2024:19:58:58,04AUG2024:19:58:56,.,55.39,04AUG2024:20:00:00,04AUG2024:19:56:15,57.36,57.37,57.61,57.67,.,57.28,1.1070,1.1060,0.8410,0.8440,.,1.0360,1,3,04AUG2024:19:45:01,2.2,04AUG2024:19:53:13,0.8,174,11.6400,2174,2151,2140,12.9,57.94,58.02,59.81,04AUG2024:19:46:15,59.86,04AUG2024:19:47:35,55.83,04AUG2024:19:56:10,55.92,04AUG2024:19:54:45,59.06,59.06,59.06,59.06,04AUG2024:19:47:43,04AUG2024:19:47:43,04AUG2024:19:47:43,04AUG2024:19:47:43,58.99,58.97,04AUG2024:19:45:01,04AUG2024:19:45:01,55.98,55.98,55.98,55.98,04AUG2024:19:56:16,04AUG2024:19:56:15,04AUG2024:19:56:15,04AUG2024:19:56:15,55.5,55.5,04AUG2024:19:56:36,04AUG2024:19:56:35,57.52,57.52,57.52,57.52,57.32,57.31,0.944,0.943,0.944,0.944,1.043,1.041,1.5,3,76.08,102.60
04AUG2024:20:15:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.2,57.06,57.08,56.47,56.52,04AUG2024:20:05:30,04AUG2024:20:05:30,04AUG2024:20:00:01,04AUG2024:20:00:01,.,56.65,04AUG2024:20:15:00,04AUG2024:20:05:42,52.83,52.84,53.70,53.70,04AUG2024:20:13:46,04AUG2024:20:13:46,04AUG2024:20:13:51,04AUG2024:20:13:51,.,52.94,04AUG2024:20:15:00,04AUG2024:20:13:49,54.73,54.74,54.91,54.95,.,54.65,1.0620,1.0650,0.7070,0.7110,.,0.9810,0,0,04AUG2024:20:00:01,0.7,04AUG2024:20:01:52,0.0,176,0.0220,2171,2145,2137,12.9,55.32,55.38,57.67,04AUG2024:20:05:45,57.65,04AUG2024:20:05:50,53.71,04AUG2024:20:13:55,53.62,04AUG2024:20:13:55,56.72,56.71,56.71,56.71,04AUG2024:20:00:01,04AUG2024:20:00:01,04AUG2024:20:00:01,04AUG2024:20:00:01,56.69,56.69,04AUG2024:20:00:01,04AUG2024:20:00:01,53.34,53.34,53.34,53.34,04AUG2024:20:13:55,04AUG2024:20:13:55,04AUG2024:20:13:55,04AUG2024:20:13:54,53.02,53.02,04AUG2024:20:14:03,04AUG2024:20:14:02,54.86,54.86,54.86,54.86,54.7,54.69,0.841,0.84,0.84,0.84,0.998,0.996,0.0,9,76.10,102.70
04AUG2024:20:30:00,15min,Peter Sinks,UCC,270,53.3,54.2,52.2,55.31,55.29,53.75,53.81,04AUG2024:20:26:31,04AUG2024:20:26:31,04AUG2024:20:15:11,04AUG2024:20:15:12,.,54.46,04AUG2024:20:30:00,04AUG2024:20:26:33,50.89,50.92,52.40,52.36,04AUG2024:20:29:58,04AUG2024:20:29:58,04AUG2024:20:30:00,04AUG2024:20:30:00,.,51.90,04AUG2024:20:30:00,04AUG2024:20:30:00,53.39,53.40,53.17,53.22,.,53.25,0.6690,0.6660,0.2810,0.2950,.,0.4660,0,0,04AUG2024:20:15:02,2.0,04AUG2024:20:27:00,0.6,175,16.2600,2167,2147,2135,12.9,54.01,54.04,55.63,04AUG2024:20:26:30,55.63,04AUG2024:20:26:30,52.11,04AUG2024:20:30:00,52.21,04AUG2024:20:30:00,54.12,54.12,54.12,54.12,04AUG2024:20:26:36,04AUG2024:20:26:35,04AUG2024:20:26:35,04AUG2024:20:26:35,54.3,54.3,04AUG2024:20:26:55,04AUG2024:20:26:54,52.07,52.04,52.03,52.02,04AUG2024:20:30:00,04AUG2024:20:30:00,04AUG2024:20:30:00,04AUG2024:20:30:00,52.35,52.35,04AUG2024:20:24:49,04AUG2024:20:24:48,53.31,53.31,53.31,53.31,53.27,53.27,0.396,0.396,0.397,0.398,0.428,0.427,1.6,8,76.12,102.70
04AUG2024:20:45:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.1,53.59,53.58,52.87,52.96,04AUG2024:20:34:51,04AUG2024:20:43:04,04AUG2024:20:35:09,04AUG2024:20:35:09,.,53.24,04AUG2024:20:45:00,04AUG2024:20:35:08,50.06,50.10,51.42,51.48,04AUG2024:20:44:51,04AUG2024:20:44:51,04AUG2024:20:41:25,04AUG2024:20:41:25,.,50.73,04AUG2024:20:45:00,04AUG2024:20:44:56,52.37,52.38,52.20,52.27,.,52.22,0.7060,0.7000,0.3500,0.3580,.,0.5490,-0,-0,04AUG2024:20:30:22,0.9,04AUG2024:20:30:02,0.0,186,1.8490,2164,2149,2133,13.0,52.96,52.95,54.12,04AUG2024:20:34:50,54.10,04AUG2024:20:43:55,50.76,04AUG2024:20:44:55,50.90,04AUG2024:20:44:50,53.19,53.19,53.19,53.19,04AUG2024:20:35:12,04AUG2024:20:35:11,04AUG2024:20:35:11,04AUG2024:20:35:11,53.2,53.2,04AUG2024:20:35:16,04AUG2024:20:35:15,50.97,50.97,50.97,50.96,04AUG2024:20:45:00,04AUG2024:20:45:00,04AUG2024:20:45:00,04AUG2024:20:45:00,51.19,51.19,04AUG2024:20:41:38,04AUG2024:20:41:37,52.31,52.31,52.31,52.31,52.25,52.25,0.47,0.47,0.471,0.472,0.509,0.509,0.0,24,76.13,102.70
04AUG2024:21:00:00,15min,Peter Sinks,UCC,270,51.9,53.1,50.4,53.58,53.60,52.94,53.07,04AUG2024:20:47:33,04AUG2024:20:47:33,04AUG2024:20:53:00,04AUG2024:20:53:00,.,53.03,04AUG2024:21:00:00,04AUG2024:20:47:38,50.05,50.04,50.63,50.55,04AUG2024:20:57:54,04AUG2024:20:57:54,04AUG2024:20:58:01,04AUG2024:20:57:58,.,50.26,04AUG2024:21:00:00,04AUG2024:20:57:58,51.97,51.97,51.81,51.88,.,51.79,0.8900,0.8850,0.5730,0.5930,.,0.8060,-0,-0,04AUG2024:20:47:01,2.8,04AUG2024:20:49:43,1.0,167,64.0000,2161,2154,2130,13.0,52.40,52.47,53.96,04AUG2024:20:53:05,53.91,04AUG2024:20:53:00,50.74,04AUG2024:20:58:00,50.77,04AUG2024:20:58:05,53.16,53.16,53.16,53.16,04AUG2024:20:53:03,04AUG2024:20:53:03,04AUG2024:20:53:03,04AUG2024:20:53:02,52.96,52.96,04AUG2024:20:47:57,04AUG2024:20:47:56,50.43,50.43,50.43,50.43,04AUG2024:20:58:06,04AUG2024:20:58:06,04AUG2024:20:58:06,04AUG2024:20:58:06,50.32,50.32,04AUG2024:20:58:23,04AUG2024:20:58:22,51.91,51.91,51.91,51.91,51.79,51.79,0.7,0.7,0.7,0.701,0.799,0.799,1.5,4,76.15,102.70
04AUG2024:21:15:00,15min,Peter Sinks,UCC,270,50.9,52.6,49.4,53.21,53.19,52.55,52.72,04AUG2024:21:13:39,04AUG2024:21:13:39,04AUG2024:21:13:39,04AUG2024:21:13:39,.,52.55,04AUG2024:21:15:00,04AUG2024:21:13:41,48.01,48.05,49.65,49.75,04AUG2024:21:03:25,04AUG2024:21:03:25,04AUG2024:21:06:41,04AUG2024:21:06:41,.,49.32,04AUG2024:21:15:00,04AUG2024:21:04:06,50.92,50.93,50.89,50.95,.,50.73,1.0620,1.0540,0.7420,0.7620,.,0.8890,-0,-0,04AUG2024:21:09:42,3.5,04AUG2024:21:11:59,0.6,164,46.3800,2157,2151,2127,13.0,51.62,51.59,53.67,04AUG2024:21:09:30,53.53,04AUG2024:21:09:35,49.64,04AUG2024:21:03:35,49.51,04AUG2024:21:03:30,52.77,52.77,52.77,52.77,04AUG2024:21:13:47,04AUG2024:21:13:47,04AUG2024:21:13:47,04AUG2024:21:13:47,52.43,52.43,04AUG2024:21:13:58,04AUG2024:21:13:57,49.39,49.4,49.39,49.39,04AUG2024:21:03:37,04AUG2024:21:03:37,04AUG2024:21:03:37,04AUG2024:21:03:37,49.37,49.37,04AUG2024:21:06:00,04AUG2024:21:05:59,50.91,50.91,50.91,50.91,50.72,50.72,0.867,0.867,0.867,0.868,0.863,0.863,0.0,11,76.17,102.70
04AUG2024:21:30:00,15min,Peter Sinks,UCC,270,50.5,51.8,49.0,52.58,52.58,52.00,52.10,04AUG2024:21:15:02,04AUG2024:21:15:02,04AUG2024:21:15:03,04AUG2024:21:15:03,.,51.81,04AUG2024:21:30:00,04AUG2024:21:15:03,48.63,48.61,49.27,49.29,04AUG2024:21:29:50,04AUG2024:21:29:50,04AUG2024:21:30:00,04AUG2024:21:29:53,.,48.76,04AUG2024:21:30:00,04AUG2024:21:29:51,50.52,50.53,50.64,50.70,.,50.39,0.8760,0.8760,0.5620,0.5850,.,0.7740,-0,-0,04AUG2024:21:19:31,1.5,04AUG2024:21:15:34,0.2,255,43.1500,2155,2152,2124,12.8,51.10,51.13,52.92,04AUG2024:21:15:05,52.74,04AUG2024:21:15:01,49.10,04AUG2024:21:29:55,49.30,04AUG2024:21:30:00,52.11,52.11,52.11,52.12,04AUG2024:21:15:05,04AUG2024:21:15:05,04AUG2024:21:15:05,04AUG2024:21:15:05,51.47,51.47,04AUG2024:21:15:18,04AUG2024:21:15:17,49.03,49.03,49.03,49.03,04AUG2024:21:29:57,04AUG2024:21:29:57,04AUG2024:21:29:57,04AUG2024:21:29:57,48.88,48.88,04AUG2024:21:30:00,04AUG2024:21:30:00,50.62,50.62,50.62,50.62,50.43,50.43,0.701,0.701,0.701,0.702,0.744,0.745,0.0,5,76.18,102.70
04AUG2024:21:45:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.2,51.34,51.39,50.51,50.57,04AUG2024:21:34:43,04AUG2024:21:34:44,04AUG2024:21:34:33,04AUG2024:21:34:33,.,50.91,04AUG2024:21:45:00,04AUG2024:21:34:46,47.82,47.83,48.45,48.53,04AUG2024:21:44:32,04AUG2024:21:44:32,04AUG2024:21:44:27,04AUG2024:21:44:27,.,48.05,04AUG2024:21:45:00,04AUG2024:21:44:33,49.51,49.53,49.49,49.55,.,49.34,0.8100,0.8360,0.5030,0.5060,.,0.7100,-0,-0,04AUG2024:21:43:00,2.2,04AUG2024:21:37:05,0.6,233,65.3300,2152,2150,2122,12.8,50.17,50.16,51.87,04AUG2024:21:34:35,51.80,04AUG2024:21:34:45,48.72,04AUG2024:21:44:30,48.72,04AUG2024:21:44:30,50.91,50.91,50.91,50.91,04AUG2024:21:34:46,04AUG2024:21:34:46,04AUG2024:21:34:46,04AUG2024:21:34:45,50.83,50.83,04AUG2024:21:34:56,04AUG2024:21:34:55,48.25,48.25,48.24,48.24,04AUG2024:21:44:35,04AUG2024:21:44:35,04AUG2024:21:44:35,04AUG2024:21:44:35,48.16,48.16,04AUG2024:21:44:54,04AUG2024:21:44:53,49.53,49.53,49.53,49.53,49.35,49.35,0.644,0.643,0.644,0.645,0.688,0.689,1.6,3,76.18,102.70
04AUG2024:22:00:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.8,51.16,51.16,50.13,50.32,04AUG2024:21:48:34,04AUG2024:21:48:34,04AUG2024:21:48:30,04AUG2024:21:48:30,.,50.60,04AUG2024:22:00:00,04AUG2024:21:48:36,47.66,47.67,47.89,47.94,04AUG2024:21:56:32,04AUG2024:21:56:32,04AUG2024:21:56:35,04AUG2024:21:56:35,.,47.72,04AUG2024:22:00:00,04AUG2024:21:56:45,48.72,48.73,48.66,48.74,.,48.54,0.7680,0.7610,0.5600,0.5880,.,0.6710,-0,-0,04AUG2024:21:45:09,1.1,04AUG2024:21:45:02,0.3,213,69.2400,2149,2146,2120,12.9,49.28,49.26,51.78,04AUG2024:21:48:45,51.67,04AUG2024:21:48:40,48.29,04AUG2024:21:56:45,48.29,04AUG2024:21:56:45,50.62,50.62,50.62,50.62,04AUG2024:21:48:38,04AUG2024:21:48:37,04AUG2024:21:48:37,04AUG2024:21:48:37,50.48,50.48,04AUG2024:21:48:50,04AUG2024:21:48:49,47.85,47.85,47.85,47.85,04AUG2024:21:56:44,04AUG2024:21:56:43,04AUG2024:21:56:43,04AUG2024:21:56:43,47.75,47.75,04AUG2024:21:57:02,04AUG2024:21:57:01,48.71,48.71,48.71,48.71,48.54,48.54,0.641,0.64,0.641,0.641,0.659,0.659,0.0,9,76.19,102.70
04AUG2024:22:15:00,15min,Peter Sinks,UCC,270,46.8,48.4,45.8,48.71,48.76,48.14,48.21,04AUG2024:22:00:08,04AUG2024:22:00:08,04AUG2024:22:00:12,04AUG2024:22:00:04,.,48.46,04AUG2024:22:15:00,04AUG2024:22:00:18,45.55,45.53,45.89,45.98,04AUG2024:22:14:49,04AUG2024:22:14:49,04AUG2024:22:14:51,04AUG2024:22:14:51,.,45.65,04AUG2024:22:15:00,04AUG2024:22:14:51,46.80,46.81,46.99,47.06,.,46.69,0.7190,0.7210,0.5790,0.5760,.,0.6710,-0,-0,04AUG2024:22:14:25,0.0,04AUG2024:22:00:01,0.0,0,0.0000,2145,2145,2119,12.9,47.27,47.39,49.10,04AUG2024:22:00:15,49.15,04AUG2024:22:00:25,45.91,04AUG2024:22:08:05,46.09,04AUG2024:22:14:55,48.44,48.44,48.44,48.44,04AUG2024:22:00:15,04AUG2024:22:00:14,04AUG2024:22:00:14,04AUG2024:22:00:14,48.44,48.44,04AUG2024:22:00:29,04AUG2024:22:00:28,45.84,45.84,45.83,45.83,04AUG2024:22:14:59,04AUG2024:22:14:58,04AUG2024:22:14:58,04AUG2024:22:14:58,45.67,45.67,04AUG2024:22:08:42,04AUG2024:22:08:41,46.94,46.94,46.94,46.93,46.74,46.73,0.61,0.609,0.609,0.61,0.683,0.682,1.6,1,76.19,102.70
04AUG2024:22:30:00,15min,Peter Sinks,UCC,270,45.7,46.1,45.0,46.60,46.61,45.98,46.10,04AUG2024:22:22:31,04AUG2024:22:22:31,04AUG2024:22:15:25,04AUG2024:22:15:25,.,46.08,04AUG2024:22:30:00,04AUG2024:22:16:47,44.82,44.81,45.02,45.09,04AUG2024:22:24:02,04AUG2024:22:24:02,04AUG2024:22:29:14,04AUG2024:22:29:39,.,44.84,04AUG2024:22:30:00,04AUG2024:22:27:30,45.75,45.77,45.56,45.64,.,45.58,0.4190,0.4200,0.3050,0.3190,.,0.3690,-0,-0,04AUG2024:22:17:35,1.1,04AUG2024:22:25:01,0.0,185,0.0460,2142,2142,2123,12.9,46.24,46.32,46.90,04AUG2024:22:18:40,46.92,04AUG2024:22:18:35,45.43,04AUG2024:22:24:15,45.52,04AUG2024:22:24:10,46.17,46.17,46.17,46.17,04AUG2024:22:16:55,04AUG2024:22:16:55,04AUG2024:22:16:55,04AUG2024:22:16:55,46.05,46.05,04AUG2024:22:17:09,04AUG2024:22:17:08,45.06,45.06,45.06,45.06,04AUG2024:22:27:33,04AUG2024:22:27:33,04AUG2024:22:27:33,04AUG2024:22:27:33,44.89,44.89,04AUG2024:22:27:38,04AUG2024:22:27:37,45.69,45.69,45.69,45.68,45.59,45.59,0.344,0.344,0.344,0.344,0.359,0.359,0.0,3,76.20,102.80
04AUG2024:22:45:00,15min,Peter Sinks,UCC,270,45.4,45.8,44.6,46.37,46.47,45.39,45.47,04AUG2024:22:39:21,04AUG2024:22:39:21,04AUG2024:22:43:45,04AUG2024:22:43:45,.,45.81,04AUG2024:22:45:00,04AUG2024:22:42:44,44.60,44.62,44.55,44.62,04AUG2024:22:36:27,04AUG2024:22:36:27,04AUG2024:22:37:25,04AUG2024:22:37:25,.,44.50,04AUG2024:22:45:00,04AUG2024:22:36:30,45.50,45.52,44.95,45.04,.,45.29,0.4050,0.4050,0.2360,0.2460,.,0.3340,-0,-0,04AUG2024:22:36:05,0.0,04AUG2024:22:30:01,0.0,0,0.0000,2141,2141,2124,12.9,46.00,45.99,46.83,04AUG2024:22:41:00,46.69,04AUG2024:22:40:55,45.12,04AUG2024:22:36:40,45.19,04AUG2024:22:36:15,45.72,45.72,45.72,45.72,04AUG2024:22:41:24,04AUG2024:22:41:23,04AUG2024:22:41:23,04AUG2024:22:41:23,45.78,45.78,04AUG2024:22:43:01,04AUG2024:22:43:00,44.63,44.63,44.63,44.63,04AUG2024:22:36:35,04AUG2024:22:36:35,04AUG2024:22:36:35,04AUG2024:22:36:35,44.53,44.53,04AUG2024:22:36:46,04AUG2024:22:36:45,45.26,45.26,45.26,45.26,45.3,45.3,0.295,0.295,0.295,0.296,0.321,0.321,0.0,1,76.21,102.80
04AUG2024:23:00:00,15min,Peter Sinks,UCC,270,45.0,46.6,43.6,47.11,47.12,46.00,46.13,04AUG2024:22:54:38,04AUG2024:22:54:38,04AUG2024:22:54:40,04AUG2024:22:54:40,.,46.69,04AUG2024:23:00:00,04AUG2024:22:54:39,42.71,42.77,43.96,44.07,04AUG2024:22:55:02,04AUG2024:22:55:03,04AUG2024:22:55:55,04AUG2024:22:55:55,.,43.31,04AUG2024:23:00:00,04AUG2024:22:55:29,45.08,45.11,44.83,44.92,.,44.88,0.8690,0.8690,0.4080,0.4220,.,0.6970,-0,-0,04AUG2024:22:59:17,1.3,04AUG2024:22:51:53,0.2,217,31.9100,2139,2139,2119,12.9,45.57,45.56,47.32,04AUG2024:22:54:40,47.12,04AUG2024:22:54:35,43.25,04AUG2024:22:55:20,43.34,04AUG2024:22:55:15,46.54,46.54,46.54,46.54,04AUG2024:22:54:40,04AUG2024:22:54:40,04AUG2024:22:54:40,04AUG2024:22:54:40,46.6,46.6,04AUG2024:22:54:43,04AUG2024:22:54:42,43.77,43.77,43.77,43.76,04AUG2024:22:55:42,04AUG2024:22:55:42,04AUG2024:22:55:42,04AUG2024:22:55:41,43.38,43.38,04AUG2024:22:55:45,04AUG2024:22:55:44,44.99,44.99,44.99,44.99,44.89,44.89,0.598,0.597,0.598,0.599,0.667,0.667,1.4,144,76.22,102.80
04AUG2024:23:15:00,15min,Peter Sinks,UCC,270,44.9,45.5,43.7,46.13,46.13,45.12,45.27,04AUG2024:23:03:11,04AUG2024:23:03:11,04AUG2024:23:07:05,04AUG2024:23:07:05,.,45.69,04AUG2024:23:15:00,04AUG2024:23:03:18,43.48,43.47,43.88,43.98,04AUG2024:23:11:27,04AUG2024:23:11:23,04AUG2024:23:11:39,04AUG2024:23:11:39,.,43.60,04AUG2024:23:15:00,04AUG2024:23:11:40,44.99,45.01,44.54,44.61,.,44.78,0.5450,0.5440,0.2140,0.2290,.,0.4430,-0,-0,04AUG2024:23:00:16,0.0,04AUG2024:23:00:01,0.0,0,0.0000,2137,2137,2123,12.9,45.51,45.53,46.60,04AUG2024:23:03:30,46.45,04AUG2024:23:03:20,44.08,04AUG2024:23:11:35,44.08,04AUG2024:23:11:30,45.42,45.42,45.42,45.42,04AUG2024:23:07:06,04AUG2024:23:07:05,04AUG2024:23:07:05,04AUG2024:23:07:05,45.66,45.66,04AUG2024:23:03:37,04AUG2024:23:03:36,43.76,43.77,43.76,43.76,04AUG2024:23:11:40,04AUG2024:23:11:40,04AUG2024:23:11:40,04AUG2024:23:11:40,43.68,43.68,04AUG2024:23:11:54,04AUG2024:23:11:53,44.79,44.79,44.79,44.79,44.78,44.78,0.36,0.36,0.36,0.36,0.423,0.423,1.5,2,76.23,102.80
04AUG2024:23:30:00,15min,Peter Sinks,UCC,270,44.3,44.9,42.8,45.97,46.04,44.62,44.76,04AUG2024:23:29:20,04AUG2024:23:29:20,04AUG2024:23:29:21,04AUG2024:23:29:21,.,45.17,04AUG2024:23:30:00,04AUG2024:23:29:21,41.70,41.71,43.05,43.12,04AUG2024:23:29:38,04AUG2024:23:29:38,04AUG2024:23:29:43,04AUG2024:23:29:43,.,42.64,04AUG2024:23:30:00,04AUG2024:23:29:43,44.32,44.35,44.11,44.18,.,44.13,0.5450,0.5490,0.2390,0.2510,.,0.3880,-0,-0,04AUG2024:23:22:52,2.2,04AUG2024:23:28:21,0.3,193,21.7400,2134,2134,2117,12.8,44.88,44.88,46.00,04AUG2024:23:29:30,46.02,04AUG2024:23:29:20,43.07,04AUG2024:23:29:45,42.76,04AUG2024:23:29:40,45.06,45.05,45.06,45.06,04AUG2024:23:29:24,04AUG2024:23:29:23,04AUG2024:23:29:23,04AUG2024:23:29:23,44.69,44.69,04AUG2024:23:29:26,04AUG2024:23:29:25,42.7,42.71,42.71,42.7,04AUG2024:23:29:47,04AUG2024:23:29:47,04AUG2024:23:29:46,04AUG2024:23:29:46,43.01,42.98,04AUG2024:23:30:00,04AUG2024:23:30:00,44.25,44.25,44.25,44.25,44.16,44.16,0.351,0.35,0.351,0.352,0.316,0.318,0.0,2,76.24,102.80
04AUG2024:23:45:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.0,45.57,45.60,44.75,44.82,04AUG2024:23:32:15,04AUG2024:23:32:15,04AUG2024:23:32:13,04AUG2024:23:32:13,.,45.06,04AUG2024:23:45:00,04AUG2024:23:39:41,42.28,42.32,43.26,43.20,04AUG2024:23:43:58,04AUG2024:23:43:58,04AUG2024:23:44:24,04AUG2024:23:44:00,.,42.99,04AUG2024:23:45:00,04AUG2024:23:44:30,44.35,44.38,43.99,44.06,.,44.13,0.6180,0.6130,0.3190,0.3420,.,0.4710,-0,-0,04AUG2024:23:43:33,1.5,04AUG2024:23:31:02,0.2,339,16.7000,2133,2133,2118,12.9,44.88,44.87,45.99,04AUG2024:23:32:10,45.99,04AUG2024:23:32:15,43.38,04AUG2024:23:40:30,43.23,04AUG2024:23:44:00,45.09,45.09,45.09,45.09,04AUG2024:23:32:19,04AUG2024:23:32:19,04AUG2024:23:32:19,04AUG2024:23:32:18,45,45,04AUG2024:23:39:48,04AUG2024:23:39:47,43.08,43.08,43.08,43.08,04AUG2024:23:44:09,04AUG2024:23:44:08,04AUG2024:23:44:08,04AUG2024:23:44:08,42.95,42.95,04AUG2024:23:30:05,04AUG2024:23:30:04,44.19,44.19,44.19,44.19,44.12,44.12,0.442,0.442,0.442,0.443,0.457,0.456,0.0,6,76.25,102.80
05AUG2024:00:00:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.5,45.24,45.34,43.69,43.73,04AUG2024:23:51:46,04AUG2024:23:51:46,04AUG2024:23:51:56,04AUG2024:23:45:32,.,44.69,05AUG2024:00:00:00,04AUG2024:23:51:47,42.25,42.19,42.78,42.79,04AUG2024:23:48:00,04AUG2024:23:48:00,04AUG2024:23:52:55,04AUG2024:23:52:52,.,42.24,05AUG2024:00:00:00,04AUG2024:23:48:22,43.39,43.41,43.10,43.16,.,43.20,0.6320,0.6460,0.2110,0.2140,.,0.5130,-0,-0,04AUG2024:23:58:04,0.4,04AUG2024:23:47:18,0.0,185,0.8050,2130,2130,2116,12.9,43.96,43.93,45.75,04AUG2024:23:51:50,45.77,04AUG2024:23:51:50,42.62,04AUG2024:23:48:20,42.71,04AUG2024:23:48:20,44.36,44.36,44.36,44.37,04AUG2024:23:51:56,04AUG2024:23:51:56,04AUG2024:23:51:56,04AUG2024:23:51:56,44.58,44.58,04AUG2024:23:52:02,04AUG2024:23:52:01,42.61,42.61,42.61,42.61,04AUG2024:23:48:23,04AUG2024:23:48:23,04AUG2024:23:48:23,04AUG2024:23:48:23,42.31,42.31,04AUG2024:23:48:27,04AUG2024:23:48:26,43.27,43.27,43.27,43.27,43.2,43.2,0.396,0.395,0.396,0.396,0.492,0.492,0.0,4,76.25,102.80
05AUG2024:00:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.7,44.40,44.44,43.41,43.57,05AUG2024:00:03:59,05AUG2024:00:03:59,05AUG2024:00:03:01,05AUG2024:00:03:01,.,44.04,05AUG2024:00:15:00,05AUG2024:00:04:01,41.26,41.26,42.13,42.18,05AUG2024:00:14:47,05AUG2024:00:14:47,05AUG2024:00:14:01,05AUG2024:00:14:01,.,41.40,05AUG2024:00:15:00,05AUG2024:00:15:00,42.86,42.90,42.71,42.79,.,42.68,0.7770,0.7740,0.3660,0.3870,.,0.6830,-0,-0,05AUG2024:00:03:57,1.8,05AUG2024:00:09:14,0.2,173,4.0840,2128,2128,2123,12.7,43.41,43.45,44.91,05AUG2024:00:03:55,44.87,05AUG2024:00:04:05,41.85,05AUG2024:00:14:55,42.03,05AUG2024:00:14:45,43.87,43.87,43.87,43.87,05AUG2024:00:03:13,05AUG2024:00:03:12,05AUG2024:00:03:12,05AUG2024:00:03:12,43.99,43.99,05AUG2024:00:04:07,05AUG2024:00:04:06,41.84,41.84,41.84,41.84,05AUG2024:00:14:57,05AUG2024:00:14:57,05AUG2024:00:14:57,05AUG2024:00:14:57,41.63,41.63,05AUG2024:00:08:13,05AUG2024:00:08:12,42.83,42.83,42.83,42.83,42.71,42.71,0.544,0.544,0.544,0.544,0.657,0.658,0.0,177,76.26,102.80
05AUG2024:00:30:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.7,44.03,44.05,42.63,42.78,05AUG2024:00:16:08,05AUG2024:00:16:08,05AUG2024:00:16:12,05AUG2024:00:22:33,.,43.40,05AUG2024:00:30:00,05AUG2024:00:16:11,41.50,41.47,41.82,41.88,05AUG2024:00:17:13,05AUG2024:00:17:13,05AUG2024:00:30:00,05AUG2024:00:30:00,.,41.43,05AUG2024:00:30:00,05AUG2024:00:15:01,42.61,42.65,42.13,42.22,.,42.38,0.4750,0.4760,0.2070,0.2230,.,0.3880,-0,-0,05AUG2024:00:26:02,0.0,05AUG2024:00:15:01,0.0,0,0.0000,2127,2127,2124,12.8,43.12,43.14,44.42,05AUG2024:00:16:10,44.29,05AUG2024:00:16:10,41.85,05AUG2024:00:15:01,42.12,05AUG2024:00:17:15,43.24,43.24,43.24,43.24,05AUG2024:00:16:17,05AUG2024:00:16:17,05AUG2024:00:16:17,05AUG2024:00:16:17,43.24,43.24,05AUG2024:00:16:31,05AUG2024:00:16:30,41.83,41.83,41.83,41.83,05AUG2024:00:17:22,05AUG2024:00:17:22,05AUG2024:00:17:22,05AUG2024:00:17:22,41.59,41.59,05AUG2024:00:15:11,05AUG2024:00:15:10,42.4,42.4,42.4,42.4,42.37,42.37,0.324,0.323,0.323,0.324,0.381,0.38,0.0,4,76.26,102.80
05AUG2024:00:45:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.0,42.71,42.79,41.91,41.99,05AUG2024:00:40:18,05AUG2024:00:40:18,05AUG2024:00:33:17,05AUG2024:00:33:17,.,42.35,05AUG2024:00:45:00,05AUG2024:00:40:18,40.65,40.64,41.16,41.23,05AUG2024:00:41:12,05AUG2024:00:41:12,05AUG2024:00:41:22,05AUG2024:00:41:22,.,40.79,05AUG2024:00:45:00,05AUG2024:00:37:25,41.93,41.98,41.51,41.58,.,41.73,0.4890,0.4990,0.1800,0.1850,.,0.3810,-0,-0,05AUG2024:00:41:03,0.9,05AUG2024:00:43:09,0.0,192,0.0000,2124,2124,2123,12.8,42.44,42.43,43.41,05AUG2024:00:32:25,43.20,05AUG2024:00:40:25,41.22,05AUG2024:00:41:25,41.29,05AUG2024:00:37:20,42.26,42.26,42.26,42.26,05AUG2024:00:33:05,05AUG2024:00:33:05,05AUG2024:00:33:05,05AUG2024:00:33:04,42.28,42.28,05AUG2024:00:40:30,05AUG2024:00:40:29,40.98,40.98,40.98,40.98,05AUG2024:00:41:22,05AUG2024:00:41:22,05AUG2024:00:41:22,05AUG2024:00:41:22,40.93,40.93,05AUG2024:00:37:40,05AUG2024:00:37:39,41.76,41.76,41.76,41.75,41.74,41.74,0.306,0.305,0.306,0.306,0.357,0.357,0.0,3,76.27,102.80
05AUG2024:01:00:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.4,43.24,43.35,42.20,42.31,05AUG2024:00:50:30,05AUG2024:00:50:30,05AUG2024:00:52:10,05AUG2024:00:52:04,.,42.74,05AUG2024:01:00:00,05AUG2024:00:50:31,40.34,40.39,40.60,40.63,05AUG2024:00:56:35,05AUG2024:00:56:35,05AUG2024:00:56:53,05AUG2024:00:56:52,.,40.33,05AUG2024:01:00:00,05AUG2024:00:56:50,41.78,41.84,41.47,41.55,.,41.55,0.7180,0.7340,0.4210,0.4410,.,0.6080,-0,-0,05AUG2024:00:45:32,1.8,05AUG2024:00:50:00,0.3,171,23.2800,2122,2123,2122,12.8,42.30,42.31,43.70,05AUG2024:00:50:40,43.72,05AUG2024:00:50:35,40.96,05AUG2024:00:56:50,40.93,05AUG2024:00:56:45,42.66,42.66,42.66,42.66,05AUG2024:00:50:37,05AUG2024:00:50:36,05AUG2024:00:50:36,05AUG2024:00:50:36,42.64,42.64,05AUG2024:00:50:52,05AUG2024:00:50:51,40.52,40.52,40.52,40.52,05AUG2024:00:56:50,05AUG2024:00:56:49,05AUG2024:00:56:49,05AUG2024:00:56:49,40.36,40.36,05AUG2024:00:57:05,05AUG2024:00:57:04,41.65,41.65,41.65,41.65,41.54,41.54,0.559,0.559,0.559,0.559,0.584,0.585,0.0,6,76.27,102.80
05AUG2024:01:15:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.1,42.57,42.63,41.87,42.01,05AUG2024:01:00:12,05AUG2024:01:00:12,05AUG2024:01:00:14,05AUG2024:01:00:13,.,42.22,05AUG2024:01:15:00,05AUG2024:01:06:59,39.72,39.76,40.56,40.60,05AUG2024:01:03:12,05AUG2024:01:03:16,05AUG2024:01:13:52,05AUG2024:01:13:45,.,39.80,05AUG2024:01:15:00,05AUG2024:01:03:17,41.44,41.49,41.07,41.16,.,41.23,0.6590,0.6580,0.2660,0.2800,.,0.5580,-0,-0,05AUG2024:01:05:07,0.0,05AUG2024:01:00:01,0.0,0,0.0000,2121,2121,2121,12.8,41.96,41.95,43.12,05AUG2024:01:08:20,43.05,05AUG2024:01:08:25,40.15,05AUG2024:01:03:15,40.19,05AUG2024:01:03:20,42.23,42.23,42.23,42.23,05AUG2024:01:00:16,05AUG2024:01:00:16,05AUG2024:01:00:16,05AUG2024:01:00:16,42.18,42.18,05AUG2024:01:07:05,05AUG2024:01:07:04,40.3,40.3,40.3,40.29,05AUG2024:01:03:22,05AUG2024:01:03:21,05AUG2024:01:03:21,05AUG2024:01:03:21,39.91,39.91,05AUG2024:01:03:29,05AUG2024:01:03:28,41.3,41.3,41.3,41.3,41.25,41.25,0.419,0.419,0.419,0.42,0.549,0.549,0.0,4,76.27,102.80
05AUG2024:01:30:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.7,41.20,41.29,40.97,41.05,05AUG2024:01:29:47,05AUG2024:01:21:12,05AUG2024:01:15:01,05AUG2024:01:15:01,.,40.85,05AUG2024:01:30:00,05AUG2024:01:29:58,39.47,39.52,39.96,40.01,05AUG2024:01:16:39,05AUG2024:01:16:39,05AUG2024:01:19:35,05AUG2024:01:19:35,.,39.45,05AUG2024:01:30:00,05AUG2024:01:16:45,40.53,40.60,40.24,40.32,.,40.31,0.4560,0.4660,0.1800,0.1840,.,0.3960,-0,-0,05AUG2024:01:24:30,0.0,05AUG2024:01:15:01,0.0,0,0.0000,2119,2119,2119,12.7,41.00,41.06,41.95,05AUG2024:01:15:01,42.26,05AUG2024:01:15:01,39.94,05AUG2024:01:16:50,39.99,05AUG2024:01:16:40,41.2,41.19,41.19,41.19,05AUG2024:01:15:01,05AUG2024:01:15:01,05AUG2024:01:15:01,05AUG2024:01:15:01,40.89,40.89,05AUG2024:01:15:10,05AUG2024:01:15:09,39.86,39.86,39.86,39.86,05AUG2024:01:16:54,05AUG2024:01:16:53,05AUG2024:01:16:53,05AUG2024:01:16:53,39.48,39.48,05AUG2024:01:17:03,05AUG2024:01:17:02,40.42,40.42,40.42,40.42,40.31,40.31,0.281,0.28,0.281,0.281,0.392,0.392,0.0,1,76.27,102.80
05AUG2024:01:45:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.1,41.61,41.66,40.62,40.81,05AUG2024:01:31:12,05AUG2024:01:31:12,05AUG2024:01:31:16,05AUG2024:01:31:16,.,41.12,05AUG2024:01:45:00,05AUG2024:01:31:14,38.93,39.02,39.43,39.54,05AUG2024:01:44:31,05AUG2024:01:44:31,05AUG2024:01:44:27,05AUG2024:01:44:28,.,38.88,05AUG2024:01:45:00,05AUG2024:01:44:49,40.24,40.32,39.93,40.02,.,40.05,0.5420,0.5320,0.2900,0.3030,.,0.4720,-0,-0,05AUG2024:01:34:46,1.5,05AUG2024:01:36:53,0.1,186,3.1900,2117,2117,2117,12.8,40.70,40.76,41.99,05AUG2024:01:31:20,41.94,05AUG2024:01:31:20,39.36,05AUG2024:01:44:40,39.42,05AUG2024:01:44:35,41.1,41.1,41.1,41.11,05AUG2024:01:31:19,05AUG2024:01:31:18,05AUG2024:01:31:18,05AUG2024:01:31:18,41.03,41.03,05AUG2024:01:31:33,05AUG2024:01:31:32,39.25,39.25,39.25,39.25,05AUG2024:01:44:42,05AUG2024:01:44:42,05AUG2024:01:44:41,05AUG2024:01:44:41,38.91,38.91,05AUG2024:01:45:00,05AUG2024:01:45:00,40.14,40.14,40.14,40.14,40.08,40.08,0.39,0.39,0.39,0.39,0.446,0.447,1.5,3,76.27,102.80
05AUG2024:02:00:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.1,41.56,41.64,40.72,40.80,05AUG2024:01:54:04,05AUG2024:01:54:04,05AUG2024:01:59:57,05AUG2024:01:59:57,.,41.04,05AUG2024:02:00:00,05AUG2024:01:55:24,39.03,39.13,39.32,39.40,05AUG2024:01:45:01,05AUG2024:01:45:01,05AUG2024:01:46:09,05AUG2024:01:46:09,.,38.89,05AUG2024:02:00:00,05AUG2024:01:45:05,40.40,40.48,39.92,40.01,.,40.13,0.6300,0.6330,0.3980,0.4050,.,0.5620,-0,-0,05AUG2024:01:50:02,1.3,05AUG2024:01:58:31,0.2,181,11.9000,2116,2116,2116,12.8,40.87,40.89,41.92,05AUG2024:01:54:05,41.97,05AUG2024:01:54:10,39.43,05AUG2024:01:45:10,39.49,05AUG2024:01:45:01,41,41,41,41,05AUG2024:01:59:59,05AUG2024:01:59:59,05AUG2024:01:59:59,05AUG2024:01:59:59,41,41,05AUG2024:01:55:31,05AUG2024:01:55:30,39.3,39.3,39.3,39.3,05AUG2024:01:45:01,05AUG2024:01:45:01,05AUG2024:01:45:01,05AUG2024:01:45:01,38.89,38.89,05AUG2024:01:45:09,05AUG2024:01:45:08,40.19,40.19,40.19,40.19,40.1,40.1,0.484,0.484,0.484,0.485,0.563,0.562,1.3,1,76.28,102.80
05AUG2024:02:15:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.3,41.91,42.00,40.68,40.86,05AUG2024:02:07:32,05AUG2024:02:07:32,05AUG2024:02:07:36,05AUG2024:02:07:36,.,41.38,05AUG2024:02:15:00,05AUG2024:02:07:57,39.11,39.14,39.46,39.49,05AUG2024:02:14:05,05AUG2024:02:14:05,05AUG2024:02:05:36,05AUG2024:02:05:36,.,39.14,05AUG2024:02:15:00,05AUG2024:02:14:10,40.34,40.39,39.96,40.06,.,40.12,0.6800,0.6890,0.3260,0.3510,.,0.5730,-0,-0,05AUG2024:02:13:24,0.0,05AUG2024:02:00:01,0.0,0,0.0000,2114,2114,2114,12.8,40.83,40.82,42.19,05AUG2024:02:07:50,42.31,05AUG2024:02:07:40,39.45,05AUG2024:02:01:45,39.63,05AUG2024:02:01:45,41.31,41.31,41.31,41.31,05AUG2024:02:07:42,05AUG2024:02:07:41,05AUG2024:02:07:41,05AUG2024:02:07:41,41.36,41.36,05AUG2024:02:08:09,05AUG2024:02:08:08,39.38,39.39,39.38,39.38,05AUG2024:02:14:12,05AUG2024:02:14:12,05AUG2024:02:14:11,05AUG2024:02:14:11,39.23,39.23,05AUG2024:02:14:21,05AUG2024:02:14:20,40.2,40.2,40.2,40.2,40.13,40.13,0.495,0.494,0.494,0.495,0.559,0.559,1.3,174,76.28,102.80
05AUG2024:02:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.2,41.48,41.56,40.45,40.57,05AUG2024:02:17:46,05AUG2024:02:17:46,05AUG2024:02:17:51,05AUG2024:02:24:52,.,40.97,05AUG2024:02:30:00,05AUG2024:02:17:49,38.03,38.01,39.26,39.36,05AUG2024:02:25:17,05AUG2024:02:25:19,05AUG2024:02:29:57,05AUG2024:02:29:57,.,38.90,05AUG2024:02:30:00,05AUG2024:02:25:20,40.33,40.40,39.95,40.03,.,40.10,0.5580,0.5770,0.2430,0.2500,.,0.4120,-0,-0,05AUG2024:02:18:03,0.7,05AUG2024:02:24:12,0.0,176,2.4490,2113,2113,2112,12.8,40.88,40.87,41.70,05AUG2024:02:17:55,41.86,05AUG2024:02:17:50,39.42,05AUG2024:02:30:00,39.40,05AUG2024:02:30:00,40.91,40.91,40.91,40.91,05AUG2024:02:17:53,05AUG2024:02:17:53,05AUG2024:02:17:53,05AUG2024:02:17:53,40.81,40.81,05AUG2024:02:18:01,05AUG2024:02:18:00,39.21,39.21,39.21,39.21,05AUG2024:02:30:00,05AUG2024:02:30:00,05AUG2024:02:30:00,05AUG2024:02:30:00,39.17,39.15,05AUG2024:02:30:00,05AUG2024:02:30:00,40.18,40.18,40.18,40.18,40.12,40.12,0.354,0.354,0.355,0.356,0.351,0.352,1.3,5,76.29,102.80
05AUG2024:02:45:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.0,40.55,40.65,39.75,39.87,05AUG2024:02:36:38,05AUG2024:02:36:53,05AUG2024:02:36:50,05AUG2024:02:36:50,.,40.18,05AUG2024:02:45:00,05AUG2024:02:36:39,38.96,39.04,38.93,39.02,05AUG2024:02:44:52,05AUG2024:02:44:52,05AUG2024:02:45:00,05AUG2024:02:45:00,.,38.92,05AUG2024:02:45:00,05AUG2024:02:45:00,39.79,39.88,39.39,39.49,.,39.56,0.3960,0.4040,0.1470,0.1550,.,0.3330,-0,-0,05AUG2024:02:39:19,0.0,05AUG2024:02:30:01,0.0,0,0.0000,2110,2110,2110,12.7,40.24,40.29,40.95,05AUG2024:02:36:25,40.98,05AUG2024:02:36:20,39.42,05AUG2024:02:30:01,39.40,05AUG2024:02:30:01,40.09,40.08,40.09,40.09,05AUG2024:02:36:55,05AUG2024:02:36:55,05AUG2024:02:36:55,05AUG2024:02:36:54,40.15,40.15,05AUG2024:02:36:42,05AUG2024:02:36:41,39.06,39.06,39.06,39.05,05AUG2024:02:45:00,05AUG2024:02:45:00,05AUG2024:02:45:00,05AUG2024:02:45:00,38.95,38.95,05AUG2024:02:30:28,05AUG2024:02:30:27,39.64,39.64,39.64,39.64,39.56,39.56,0.254,0.254,0.254,0.254,0.321,0.321,1.4,5,76.29,102.80
05AUG2024:03:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.0,40.79,40.91,39.61,39.74,05AUG2024:02:52:30,05AUG2024:02:52:28,05AUG2024:02:53:40,05AUG2024:02:53:40,.,40.32,05AUG2024:03:00:00,05AUG2024:02:52:31,37.67,37.79,38.10,38.15,05AUG2024:02:59:49,05AUG2024:02:59:49,05AUG2024:02:59:54,05AUG2024:02:59:52,.,37.77,05AUG2024:03:00:00,05AUG2024:02:59:52,39.54,39.65,39.07,39.17,.,39.32,0.6490,0.6390,0.2940,0.3150,.,0.5690,-0,-0,05AUG2024:02:48:22,0.0,05AUG2024:02:45:01,0.0,0,0.0000,2108,2108,2108,12.7,40.00,40.04,41.20,05AUG2024:02:52:40,41.29,05AUG2024:02:52:35,38.19,05AUG2024:03:00:00,38.21,05AUG2024:02:59:55,40.12,40.11,40.12,40.12,05AUG2024:02:52:37,05AUG2024:02:52:37,05AUG2024:02:52:37,05AUG2024:02:52:36,40.23,40.23,05AUG2024:02:52:54,05AUG2024:02:52:53,38.02,38.03,38.02,38.02,05AUG2024:03:00:00,05AUG2024:03:00:00,05AUG2024:03:00:00,05AUG2024:03:00:00,37.92,37.91,05AUG2024:03:00:00,05AUG2024:03:00:00,39.37,39.37,39.37,39.37,39.34,39.34,0.438,0.439,0.439,0.44,0.53,0.532,1.4,1,76.30,102.90
05AUG2024:03:15:00,15min,Peter Sinks,UCC,270,39.1,39.4,37.9,39.94,40.08,38.88,39.03,05AUG2024:03:11:59,05AUG2024:03:11:59,05AUG2024:03:12:49,05AUG2024:03:12:48,.,39.51,05AUG2024:03:15:00,05AUG2024:03:12:09,37.94,38.07,38.16,38.21,05AUG2024:03:00:01,05AUG2024:03:00:01,05AUG2024:03:00:05,05AUG2024:03:00:05,.,37.81,05AUG2024:03:15:00,05AUG2024:03:00:01,39.14,39.32,38.55,38.65,.,38.88,0.3920,0.3840,0.1480,0.1600,.,0.3590,-0,-0,05AUG2024:03:06:29,0.7,05AUG2024:03:01:08,0.0,177,0.1020,2106,2106,2106,12.7,39.58,39.61,40.30,05AUG2024:03:12:15,40.30,05AUG2024:03:12:10,38.19,05AUG2024:03:00:01,38.21,05AUG2024:03:00:01,39.37,39.37,39.37,39.37,05AUG2024:03:12:54,05AUG2024:03:12:54,05AUG2024:03:12:54,05AUG2024:03:12:54,39.45,39.45,05AUG2024:03:12:24,05AUG2024:03:12:23,38.02,38.03,38.03,38.02,05AUG2024:03:00:01,05AUG2024:03:00:01,05AUG2024:03:00:01,05AUG2024:03:00:01,37.86,37.86,05AUG2024:03:00:13,05AUG2024:03:00:12,38.91,38.91,38.91,38.91,38.87,38.87,0.264,0.263,0.263,0.263,0.377,0.376,1.4,4,76.30,102.90
05AUG2024:03:30:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.1,39.57,39.71,38.75,38.84,05AUG2024:03:15:38,05AUG2024:03:15:38,05AUG2024:03:22:06,05AUG2024:03:22:06,.,39.16,05AUG2024:03:30:00,05AUG2024:03:15:52,37.85,37.96,37.92,38.01,05AUG2024:03:22:45,05AUG2024:03:22:45,05AUG2024:03:30:00,05AUG2024:03:30:00,.,38.03,05AUG2024:03:30:00,05AUG2024:03:24:08,38.86,38.98,38.21,38.31,.,38.61,0.3150,0.3330,0.1750,0.1790,.,0.2660,-0,-0,05AUG2024:03:24:38,0.4,05AUG2024:03:15:58,0.0,178,4.2700,2105,2105,2104,12.8,39.24,39.24,40.10,05AUG2024:03:21:40,39.97,05AUG2024:03:21:45,38.17,05AUG2024:03:23:05,38.21,05AUG2024:03:23:10,39.07,39.07,39.07,39.07,05AUG2024:03:22:07,05AUG2024:03:22:07,05AUG2024:03:22:06,05AUG2024:03:22:06,39.11,39.11,05AUG2024:03:16:03,05AUG2024:03:16:02,38.12,38.12,38.12,38.12,05AUG2024:03:24:14,05AUG2024:03:24:14,05AUG2024:03:24:14,05AUG2024:03:24:14,38.09,38.09,05AUG2024:03:23:17,05AUG2024:03:23:16,38.59,38.59,38.59,38.59,38.62,38.62,0.222,0.222,0.222,0.222,0.257,0.257,1.4,7,76.30,102.90
05AUG2024:03:45:00,15min,Peter Sinks,UCC,270,38.8,39.0,38.0,39.53,39.62,38.44,38.59,05AUG2024:03:35:20,05AUG2024:03:35:21,05AUG2024:03:34:16,05AUG2024:03:34:15,.,39.13,05AUG2024:03:45:00,05AUG2024:03:35:22,37.85,38.01,37.84,37.95,05AUG2024:03:42:25,05AUG2024:03:42:26,05AUG2024:03:42:26,05AUG2024:03:42:26,.,37.80,05AUG2024:03:45:00,05AUG2024:03:42:26,38.81,38.93,38.13,38.24,.,38.56,0.3450,0.3410,0.1350,0.1480,.,0.2780,-0,-0,05AUG2024:03:43:09,1.1,05AUG2024:03:43:01,0.1,191,2.2970,2104,2104,2104,12.8,39.20,39.26,39.87,05AUG2024:03:35:05,39.85,05AUG2024:03:35:25,38.23,05AUG2024:03:42:25,38.30,05AUG2024:03:42:25,38.9,38.9,38.9,38.9,05AUG2024:03:39:03,05AUG2024:03:39:02,05AUG2024:03:39:02,05AUG2024:03:39:02,39.09,39.09,05AUG2024:03:35:40,05AUG2024:03:35:39,38.02,38.02,38.02,38.02,05AUG2024:03:42:29,05AUG2024:03:42:29,05AUG2024:03:42:29,05AUG2024:03:42:29,37.94,37.94,05AUG2024:03:42:33,05AUG2024:03:42:32,38.53,38.53,38.53,38.53,38.57,38.57,0.213,0.213,0.213,0.213,0.259,0.26,1.3,2,76.31,102.90
05AUG2024:04:00:00,15min,Peter Sinks,UCC,270,38.3,38.5,37.8,39.18,39.34,38.04,38.12,05AUG2024:03:45:05,05AUG2024:03:45:05,05AUG2024:03:45:13,05AUG2024:03:45:14,.,38.52,05AUG2024:04:00:00,05AUG2024:03:45:08,37.83,38.02,37.49,37.58,05AUG2024:03:56:28,05AUG2024:03:56:28,05AUG2024:03:58:18,05AUG2024:03:58:18,.,37.75,05AUG2024:04:00:00,05AUG2024:03:49:45,38.33,38.51,37.70,37.79,.,38.08,0.2200,0.2130,0.1370,0.1330,.,0.1810,-0,-0,05AUG2024:03:59:44,0.9,05AUG2024:03:45:16,0.0,182,1.3560,2101,2101,2101,12.8,38.75,38.77,39.18,05AUG2024:03:46:05,39.27,05AUG2024:03:45:10,38.28,05AUG2024:03:56:45,38.28,05AUG2024:03:56:35,38.52,38.52,38.52,38.52,05AUG2024:03:45:16,05AUG2024:03:45:16,05AUG2024:03:45:16,05AUG2024:03:45:16,38.41,38.41,05AUG2024:03:45:34,05AUG2024:03:45:33,37.82,37.82,37.82,37.82,05AUG2024:03:56:39,05AUG2024:03:56:39,05AUG2024:03:56:39,05AUG2024:03:56:39,37.76,37.76,05AUG2024:03:50:09,05AUG2024:03:50:08,38.08,38.08,38.08,38.08,38.09,38.08,0.127,0.127,0.127,0.127,0.173,0.173,1.3,170,76.30,102.90
05AUG2024:04:15:00,15min,Peter Sinks,UCC,270,38.8,39.3,37.8,40.04,40.12,38.57,38.66,05AUG2024:04:05:40,05AUG2024:04:05:40,05AUG2024:04:11:13,05AUG2024:04:11:13,.,39.49,05AUG2024:04:15:00,05AUG2024:04:05:42,37.67,37.72,37.55,37.63,05AUG2024:04:14:29,05AUG2024:04:14:29,05AUG2024:04:03:40,05AUG2024:04:03:39,.,37.79,05AUG2024:04:15:00,05AUG2024:04:12:00,38.81,38.94,38.10,38.17,.,38.54,0.4870,0.4740,0.3050,0.3140,.,0.4080,-0,-0,05AUG2024:04:01:21,2.0,05AUG2024:04:06:42,0.3,191,2.3210,2100,2100,2100,12.7,39.23,39.25,40.26,05AUG2024:04:05:10,40.35,05AUG2024:04:05:15,38.23,05AUG2024:04:12:06,38.21,05AUG2024:04:14:35,39.18,39.17,39.18,39.18,05AUG2024:04:05:46,05AUG2024:04:05:46,05AUG2024:04:05:46,05AUG2024:04:05:46,39.4,39.4,05AUG2024:04:05:21,05AUG2024:04:05:20,37.81,37.81,37.81,37.81,05AUG2024:04:12:02,05AUG2024:04:12:02,05AUG2024:04:12:02,05AUG2024:04:12:02,37.83,37.83,05AUG2024:04:14:58,05AUG2024:04:14:57,38.51,38.51,38.51,38.51,38.55,38.55,0.321,0.321,0.321,0.322,0.391,0.391,0.0,133,76.31,102.90
05AUG2024:04:30:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.4,38.78,38.89,38.02,38.13,05AUG2024:04:25:15,05AUG2024:04:25:15,05AUG2024:04:17:07,05AUG2024:04:17:06,.,38.40,05AUG2024:04:30:00,05AUG2024:04:25:22,37.31,37.40,37.27,37.36,05AUG2024:04:29:02,05AUG2024:04:29:02,05AUG2024:04:27:32,05AUG2024:04:27:32,.,37.27,05AUG2024:04:30:00,05AUG2024:04:29:03,38.08,38.18,37.65,37.74,.,37.84,0.3300,0.3390,0.1820,0.1850,.,0.2830,-0,-0,05AUG2024:04:28:48,1.1,05AUG2024:04:18:06,0.1,185,6.7660,2098,2097,2098,12.6,38.51,38.49,39.15,05AUG2024:04:25:25,39.16,05AUG2024:04:15:55,37.71,05AUG2024:04:27:00,37.76,05AUG2024:04:27:00,38.32,38.32,38.32,38.32,05AUG2024:04:15:56,05AUG2024:04:15:56,05AUG2024:04:15:56,05AUG2024:04:15:56,38.35,38.35,05AUG2024:04:25:36,05AUG2024:04:25:35,37.44,37.44,37.44,37.44,05AUG2024:04:29:07,05AUG2024:04:29:07,05AUG2024:04:29:07,05AUG2024:04:29:07,37.31,37.31,05AUG2024:04:27:27,05AUG2024:04:27:26,37.91,37.91,37.91,37.91,37.84,37.84,0.24,0.24,0.24,0.24,0.274,0.274,0.0,3,76.32,102.90
05AUG2024:04:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.4,38.83,38.96,37.48,37.58,05AUG2024:04:35:10,05AUG2024:04:35:09,05AUG2024:04:38:38,05AUG2024:04:30:01,.,38.32,05AUG2024:04:45:00,05AUG2024:04:35:11,36.32,36.50,36.51,36.59,05AUG2024:04:42:08,05AUG2024:04:41:55,05AUG2024:04:44:06,05AUG2024:04:44:07,.,36.21,05AUG2024:04:45:00,05AUG2024:04:42:08,37.34,37.49,37.03,37.12,.,37.11,0.5680,0.5550,0.2700,0.2730,.,0.4870,-0,0,05AUG2024:04:44:59,0.9,05AUG2024:04:40:14,0.1,191,4.9250,2096,2096,2096,12.7,37.86,37.87,39.42,05AUG2024:04:35:10,39.33,05AUG2024:04:35:10,36.79,05AUG2024:04:42:10,36.86,05AUG2024:04:42:10,38.14,38.14,38.14,38.14,05AUG2024:04:35:12,05AUG2024:04:35:12,05AUG2024:04:35:12,05AUG2024:04:35:12,38.12,38.12,05AUG2024:04:35:19,05AUG2024:04:35:18,36.55,36.55,36.55,36.55,05AUG2024:04:42:09,05AUG2024:04:42:09,05AUG2024:04:42:09,05AUG2024:04:42:09,36.25,36.25,05AUG2024:04:42:24,05AUG2024:04:42:23,37.25,37.25,37.25,37.25,37.12,37.12,0.388,0.387,0.387,0.388,0.474,0.473,0.0,72,76.33,102.90
05AUG2024:05:00:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.1,38.05,38.28,37.14,37.31,05AUG2024:04:54:19,05AUG2024:04:54:19,05AUG2024:04:54:31,05AUG2024:04:54:21,.,37.48,05AUG2024:05:00:00,05AUG2024:04:54:22,35.95,36.12,36.07,36.13,05AUG2024:04:45:35,05AUG2024:04:45:36,05AUG2024:04:51:40,05AUG2024:04:51:38,.,35.96,05AUG2024:05:00:00,05AUG2024:04:51:38,36.83,37.06,36.53,36.63,.,36.57,0.4210,0.4230,0.2550,0.2700,.,0.3660,0,0,05AUG2024:05:00:00,0.7,05AUG2024:04:45:26,0.0,183,0.5450,2093,2093,2093,12.6,37.30,37.29,38.23,05AUG2024:04:54:30,38.32,05AUG2024:04:54:25,36.55,05AUG2024:04:45:40,36.59,05AUG2024:04:51:45,37.62,37.62,37.62,37.62,05AUG2024:04:54:28,05AUG2024:04:54:27,05AUG2024:04:54:27,05AUG2024:04:54:27,37.44,37.44,05AUG2024:04:54:47,05AUG2024:04:54:46,36.2,36.2,36.2,36.2,05AUG2024:04:51:41,05AUG2024:04:51:41,05AUG2024:04:51:40,05AUG2024:04:51:40,35.99,35.99,05AUG2024:04:51:57,05AUG2024:04:51:56,36.77,36.77,36.77,36.77,36.58,36.58,0.333,0.332,0.332,0.333,0.365,0.365,0.0,137,76.34,102.90
05AUG2024:05:15:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.3,38.57,38.85,36.98,37.15,05AUG2024:05:06:09,05AUG2024:05:06:09,05AUG2024:05:06:17,05AUG2024:05:05:59,.,38.09,05AUG2024:05:15:00,05AUG2024:05:06:18,36.25,36.44,36.14,36.23,05AUG2024:05:08:58,05AUG2024:05:08:58,05AUG2024:05:10:50,05AUG2024:05:10:50,.,36.20,05AUG2024:05:15:00,05AUG2024:05:09:07,37.20,37.39,36.58,36.69,.,36.91,0.4740,0.4860,0.2300,0.2420,.,0.4040,1,2,05AUG2024:05:15:00,0.0,05AUG2024:05:00:01,0.0,0,0.0000,2092,2092,2092,12.6,37.58,37.60,38.79,05AUG2024:05:06:15,38.93,05AUG2024:05:06:10,36.50,05AUG2024:05:08:30,36.52,05AUG2024:05:08:35,37.84,37.84,37.84,37.84,05AUG2024:05:06:19,05AUG2024:05:06:18,05AUG2024:05:06:18,05AUG2024:05:06:18,37.97,37.97,05AUG2024:05:06:26,05AUG2024:05:06:25,36.39,36.39,36.39,36.39,05AUG2024:05:09:10,05AUG2024:05:09:10,05AUG2024:05:09:10,05AUG2024:05:09:10,36.24,36.24,05AUG2024:05:09:27,05AUG2024:05:09:26,36.96,36.96,36.96,36.96,36.9,36.9,0.327,0.327,0.328,0.328,0.386,0.387,1.3,162,76.35,102.90
05AUG2024:05:30:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.7,37.88,38.00,36.78,36.94,05AUG2024:05:15:38,05AUG2024:05:15:38,05AUG2024:05:15:13,05AUG2024:05:15:04,.,37.51,05AUG2024:05:30:00,05AUG2024:05:15:41,35.50,35.63,35.75,35.89,05AUG2024:05:17:43,05AUG2024:05:17:43,05AUG2024:05:17:57,05AUG2024:05:17:57,.,35.52,05AUG2024:05:30:00,05AUG2024:05:18:00,36.76,36.91,36.26,36.38,.,36.53,0.5680,0.5610,0.2660,0.2700,.,0.5020,4,7,05AUG2024:05:30:00,0.0,05AUG2024:05:15:01,0.0,0,0.0000,2091,2090,2091,12.7,37.18,37.22,38.21,05AUG2024:05:16:20,38.23,05AUG2024:05:15:25,35.78,05AUG2024:05:17:45,35.89,05AUG2024:05:17:40,37.35,37.35,37.35,37.35,05AUG2024:05:15:40,05AUG2024:05:15:39,05AUG2024:05:15:39,05AUG2024:05:15:39,37.48,37.48,05AUG2024:05:16:03,05AUG2024:05:16:02,35.74,35.74,35.74,35.73,05AUG2024:05:17:58,05AUG2024:05:17:57,05AUG2024:05:17:57,05AUG2024:05:17:57,35.57,35.57,05AUG2024:05:18:14,05AUG2024:05:18:13,36.59,36.59,36.59,36.59,36.55,36.55,0.4,0.4,0.4,0.4,0.493,0.493,1.2,1,76.36,102.90
05AUG2024:05:45:00,15min,Peter Sinks,UCC,270,36.7,36.8,35.9,37.33,37.56,36.35,36.47,05AUG2024:05:34:06,05AUG2024:05:34:06,05AUG2024:05:38:39,05AUG2024:05:38:35,.,36.89,05AUG2024:05:45:00,05AUG2024:05:34:12,35.83,36.04,35.89,35.99,05AUG2024:05:40:02,05AUG2024:05:40:02,05AUG2024:05:30:01,05AUG2024:05:40:17,.,35.79,05AUG2024:05:45:00,05AUG2024:05:40:03,36.71,36.93,36.10,36.21,.,36.44,0.3580,0.3770,0.1070,0.1140,.,0.3260,11,15,05AUG2024:05:45:00,0.0,05AUG2024:05:30:01,0.0,0,0.0000,2091,2091,2091,12.7,37.09,37.12,37.67,05AUG2024:05:34:10,37.71,05AUG2024:05:34:15,36.32,05AUG2024:05:39:25,36.41,05AUG2024:05:30:01,36.82,36.82,36.82,36.82,05AUG2024:05:34:18,05AUG2024:05:34:18,05AUG2024:05:34:18,05AUG2024:05:34:18,36.87,36.87,05AUG2024:05:37:27,05AUG2024:05:37:26,36.04,36.04,36.04,36.04,05AUG2024:05:40:15,05AUG2024:05:40:14,05AUG2024:05:40:14,05AUG2024:05:40:14,35.7,35.7,05AUG2024:05:30:01,05AUG2024:05:30:01,36.48,36.49,36.49,36.49,36.43,36.43,0.225,0.225,0.225,0.225,0.332,0.331,1.4,3,76.37,102.90
05AUG2024:06:00:00,15min,Peter Sinks,UCC,270,37.5,37.8,36.4,38.26,38.40,37.08,37.22,05AUG2024:05:59:18,05AUG2024:05:59:18,05AUG2024:05:59:09,05AUG2024:05:59:09,.,37.93,05AUG2024:06:00:00,05AUG2024:05:59:22,36.47,36.64,36.10,36.21,05AUG2024:05:45:08,05AUG2024:05:45:08,05AUG2024:05:45:21,05AUG2024:05:45:21,.,36.29,05AUG2024:06:00:00,05AUG2024:05:45:25,37.57,37.72,36.67,36.79,.,37.26,0.4250,0.4050,0.2720,0.2840,.,0.4150,18,22,05AUG2024:06:00:00,0.0,05AUG2024:05:45:01,0.0,0,0.0000,2093,2093,2093,12.7,37.96,37.96,38.59,05AUG2024:05:59:20,38.66,05AUG2024:05:58:55,36.91,05AUG2024:05:45:01,36.88,05AUG2024:05:45:20,37.73,37.73,37.73,37.73,05AUG2024:05:59:22,05AUG2024:05:59:22,05AUG2024:05:59:22,05AUG2024:05:59:21,37.92,37.92,05AUG2024:05:59:34,05AUG2024:05:59:33,36.41,36.41,36.41,36.41,05AUG2024:05:45:33,05AUG2024:05:45:33,05AUG2024:05:45:33,05AUG2024:05:45:33,36.31,36.31,05AUG2024:05:45:37,05AUG2024:05:45:36,37.18,37.18,37.18,37.18,37.24,37.24,0.344,0.344,0.344,0.344,0.421,0.42,1.4,3,76.38,102.90
05AUG2024:06:15:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.3,39.40,39.56,38.83,38.98,05AUG2024:06:13:40,05AUG2024:06:13:40,05AUG2024:06:14:49,05AUG2024:06:14:49,.,38.98,05AUG2024:06:15:00,05AUG2024:06:14:59,37.38,37.52,37.03,37.17,05AUG2024:06:01:11,05AUG2024:06:01:14,05AUG2024:06:00:03,05AUG2024:06:00:02,.,37.22,05AUG2024:06:15:00,05AUG2024:06:01:25,38.49,38.60,37.62,37.78,.,38.19,0.4560,0.4390,0.5270,0.5420,.,0.4260,25,28,05AUG2024:06:15:00,0.0,05AUG2024:06:00:01,0.0,0,0.0000,2096,2096,2096,12.7,38.93,38.92,39.87,05AUG2024:06:13:45,39.85,05AUG2024:06:13:45,37.85,05AUG2024:06:01:10,37.85,05AUG2024:06:01:10,39.12,39.12,39.12,39.12,05AUG2024:06:15:00,05AUG2024:06:15:00,05AUG2024:06:15:00,05AUG2024:06:15:00,38.91,38.92,05AUG2024:06:15:00,05AUG2024:06:15:00,37.29,37.29,37.29,37.29,05AUG2024:06:01:22,05AUG2024:06:01:22,05AUG2024:06:01:21,05AUG2024:06:01:21,37.25,37.25,05AUG2024:06:01:36,05AUG2024:06:01:35,38.11,38.11,38.11,38.11,38.17,38.17,0.459,0.459,0.46,0.46,0.414,0.415,1.3,6,76.37,102.90
05AUG2024:06:30:00,15min,Peter Sinks,UCC,270,39.9,42.3,38.5,42.36,42.42,43.37,43.61,05AUG2024:06:28:46,05AUG2024:06:28:46,05AUG2024:06:30:00,05AUG2024:06:28:40,.,41.97,05AUG2024:06:30:00,05AUG2024:06:29:59,38.56,38.63,38.51,38.65,05AUG2024:06:19:25,05AUG2024:06:19:25,05AUG2024:06:19:41,05AUG2024:06:19:41,.,38.42,05AUG2024:06:30:00,05AUG2024:06:19:40,40.01,40.06,39.95,40.17,.,39.70,1.1710,1.1670,1.6120,1.6810,.,1.1430,82,139,05AUG2024:06:29:55,0.0,05AUG2024:06:15:01,0.0,0,0.0000,2689,2694,2684,12.7,40.44,40.45,42.82,05AUG2024:06:30:00,42.87,05AUG2024:06:28:50,39.04,05AUG2024:06:19:40,39.07,05AUG2024:06:19:30,42.82,42.82,42.82,42.82,05AUG2024:06:30:00,05AUG2024:06:30:00,05AUG2024:06:30:00,05AUG2024:06:30:00,41.81,41.82,05AUG2024:06:30:00,05AUG2024:06:30:00,38.63,38.63,38.63,38.63,05AUG2024:06:19:43,05AUG2024:06:19:43,05AUG2024:06:19:43,05AUG2024:06:19:42,38.45,38.45,05AUG2024:06:19:54,05AUG2024:06:19:53,40.01,40.01,40.02,40.02,39.65,39.66,1.376,1.377,1.378,1.379,1.107,1.11,0.0,127,76.37,102.90
05AUG2024:06:45:00,15min,Peter Sinks,UCC,270,44.3,47.7,42.3,47.61,47.59,49.58,49.93,05AUG2024:06:44:51,05AUG2024:06:44:51,05AUG2024:06:43:45,05AUG2024:06:43:45,.,47.16,05AUG2024:06:45:00,05AUG2024:06:44:52,42.18,42.21,43.36,43.57,05AUG2024:06:30:03,05AUG2024:06:30:03,05AUG2024:06:30:01,05AUG2024:06:30:01,.,41.95,05AUG2024:06:45:00,05AUG2024:06:30:03,44.42,44.45,46.65,46.90,.,44.13,1.2760,1.2630,1.5090,1.5380,.,1.2570,160,181,05AUG2024:06:45:00,1.1,05AUG2024:06:36:09,0.2,33,6.2620,4187,4200,4151,12.6,45.00,45.30,47.52,05AUG2024:06:43:45,47.52,05AUG2024:06:43:40,42.80,05AUG2024:06:30:10,42.76,05AUG2024:06:30:01,48.4,48.4,48.39,48.39,05AUG2024:06:43:59,05AUG2024:06:43:59,05AUG2024:06:43:59,05AUG2024:06:43:59,46.94,46.94,05AUG2024:06:44:58,05AUG2024:06:44:57,42.83,42.83,42.83,42.83,05AUG2024:06:30:01,05AUG2024:06:30:01,05AUG2024:06:30:01,05AUG2024:06:30:01,41.82,41.83,05AUG2024:06:30:01,05AUG2024:06:30:01,45.56,45.56,45.56,45.56,44.04,44.05,1.38,1.381,1.38,1.379,1.23,1.231,0.3,52,76.36,102.90
05AUG2024:07:00:00,15min,Peter Sinks,UCC,270,48.8,51.5,47.1,51.02,51.04,55.41,55.73,05AUG2024:06:57:21,05AUG2024:06:57:21,05AUG2024:06:54:23,05AUG2024:06:54:23,.,50.51,05AUG2024:07:00:00,05AUG2024:06:57:22,46.35,46.43,48.80,49.12,05AUG2024:06:45:21,05AUG2024:06:45:21,05AUG2024:06:45:05,05AUG2024:06:45:14,.,46.28,05AUG2024:07:00:00,05AUG2024:06:45:23,48.87,48.90,52.38,52.69,.,48.62,1.2510,1.2340,1.7530,1.7000,.,1.2440,203,226,05AUG2024:06:59:52,1.8,05AUG2024:06:57:50,0.3,63,12.0400,4198,4202,4153,12.6,49.50,50.04,51.60,05AUG2024:06:57:25,52.83,05AUG2024:06:57:25,46.69,05AUG2024:06:45:20,46.96,05AUG2024:06:45:15,52.62,52.63,52.62,52.62,05AUG2024:06:54:31,05AUG2024:06:54:31,05AUG2024:06:54:30,05AUG2024:06:54:30,50.36,50.36,05AUG2024:06:57:49,05AUG2024:06:57:48,47.75,47.75,47.75,47.76,05AUG2024:06:45:22,05AUG2024:06:45:21,05AUG2024:06:45:21,05AUG2024:06:45:21,46.45,46.45,05AUG2024:06:45:35,05AUG2024:06:45:34,50.68,50.68,50.68,50.69,48.57,48.57,1.41,1.41,1.409,1.408,1.242,1.242,0.0,64,76.35,102.90
05AUG2024:07:15:00,15min,Peter Sinks,UCC,270,52.5,55.0,50.7,54.91,54.87,57.80,58.17,05AUG2024:07:10:54,05AUG2024:07:10:08,05AUG2024:07:12:24,05AUG2024:07:12:29,.,54.34,05AUG2024:07:15:00,05AUG2024:07:10:09,50.02,49.99,52.42,52.59,05AUG2024:07:00:10,05AUG2024:07:00:10,05AUG2024:07:00:01,05AUG2024:07:00:01,.,49.91,05AUG2024:07:15:00,05AUG2024:07:00:10,52.57,52.55,55.33,55.60,.,52.34,1.1660,1.1680,1.5450,1.5310,.,1.1620,248,271,05AUG2024:07:15:00,1.3,05AUG2024:07:08:47,0.3,52,25.0400,4206,4211,4146,12.6,53.17,53.45,55.24,05AUG2024:07:14:15,55.62,05AUG2024:07:14:10,50.70,05AUG2024:07:00:10,50.99,05AUG2024:07:00:05,55.91,55.92,55.92,55.91,05AUG2024:07:12:41,05AUG2024:07:12:40,05AUG2024:07:12:40,05AUG2024:07:12:40,54.18,54.18,05AUG2024:07:10:26,05AUG2024:07:10:25,51.34,51.34,51.34,51.34,05AUG2024:07:00:10,05AUG2024:07:00:10,05AUG2024:07:00:10,05AUG2024:07:00:06,49.96,49.96,05AUG2024:07:00:25,05AUG2024:07:00:24,53.98,53.98,53.98,53.98,52.29,52.29,1.334,1.334,1.333,1.332,1.179,1.177,0.0,11,76.34,102.90
05AUG2024:07:30:00,15min,Peter Sinks,UCC,270,55.9,59.1,54.3,58.88,58.95,61.67,61.95,05AUG2024:07:29:19,05AUG2024:07:29:19,05AUG2024:07:29:25,05AUG2024:07:29:25,.,58.32,05AUG2024:07:30:00,05AUG2024:07:29:21,53.78,53.71,56.41,56.32,05AUG2024:07:15:01,05AUG2024:07:15:01,05AUG2024:07:15:06,05AUG2024:07:15:02,.,53.56,05AUG2024:07:30:00,05AUG2024:07:15:01,55.96,55.95,58.82,58.96,.,55.76,1.1280,1.1320,1.2110,1.2820,.,1.1180,296,319,05AUG2024:07:29:56,1.5,05AUG2024:07:23:11,0.3,82,18.4800,4217,4219,4153,12.7,56.82,57.30,58.93,05AUG2024:07:29:35,60.35,05AUG2024:07:29:20,54.43,05AUG2024:07:15:10,54.41,05AUG2024:07:15:15,60.08,60.08,60.08,60.08,05AUG2024:07:29:29,05AUG2024:07:29:28,05AUG2024:07:29:28,05AUG2024:07:29:28,58.1,58.1,05AUG2024:07:29:36,05AUG2024:07:29:35,55.1,55.1,55.1,55.1,05AUG2024:07:15:11,05AUG2024:07:15:11,05AUG2024:07:15:11,05AUG2024:07:15:10,53.47,53.47,05AUG2024:07:15:03,05AUG2024:07:15:02,57.39,57.39,57.39,57.39,55.69,55.69,1.161,1.161,1.161,1.161,1.12,1.12,0.8,117,76.32,102.90
05AUG2024:07:45:00,15min,Peter Sinks,UCC,270,59.8,62.1,58.4,62.45,62.50,64.45,64.94,05AUG2024:07:43:23,05AUG2024:07:43:23,05AUG2024:07:39:31,05AUG2024:07:39:31,.,61.69,05AUG2024:07:45:00,05AUG2024:07:43:24,57.44,57.40,60.16,60.44,05AUG2024:07:30:11,05AUG2024:07:30:11,05AUG2024:07:31:17,05AUG2024:07:31:17,.,57.50,05AUG2024:07:45:00,05AUG2024:07:30:15,59.89,59.87,62.41,62.72,.,59.72,1.1930,1.1940,1.1920,1.2010,.,1.1630,343,367,05AUG2024:07:44:59,2.0,05AUG2024:07:43:51,0.4,27,12.7600,4226,4224,4160,12.6,60.35,60.69,62.47,05AUG2024:07:43:30,63.00,05AUG2024:07:42:05,58.23,05AUG2024:07:30:15,58.35,05AUG2024:07:31:25,62.81,62.82,62.81,62.8,05AUG2024:07:42:14,05AUG2024:07:42:13,05AUG2024:07:42:13,05AUG2024:07:42:13,61.43,61.43,05AUG2024:07:43:49,05AUG2024:07:43:48,59.11,59.11,59.11,59.11,05AUG2024:07:31:26,05AUG2024:07:31:25,05AUG2024:07:31:25,05AUG2024:07:31:25,57.6,57.6,05AUG2024:07:30:24,05AUG2024:07:30:23,61.2,61.2,61.2,61.2,59.66,59.67,1.132,1.132,1.132,1.132,1.166,1.165,1.9,12,76.31,102.90
05AUG2024:08:00:00,15min,Peter Sinks,UCC,270,63.7,67.7,61.5,68.56,68.70,69.80,70.18,05AUG2024:07:59:58,05AUG2024:07:59:58,05AUG2024:07:58:27,05AUG2024:07:58:26,.,67.55,05AUG2024:08:00:00,05AUG2024:07:59:59,60.84,60.83,62.91,63.12,05AUG2024:07:45:40,05AUG2024:07:45:40,05AUG2024:07:46:10,05AUG2024:07:46:10,.,61.04,05AUG2024:08:00:00,05AUG2024:07:46:23,63.78,63.76,65.66,65.94,.,63.59,1.8170,1.8330,1.9710,2.0230,.,1.7670,393,419,05AUG2024:07:59:59,1.8,05AUG2024:07:45:27,0.6,20,16.0700,4239,4240,4170,12.7,64.26,64.43,68.02,05AUG2024:07:58:30,68.70,05AUG2024:07:58:35,61.61,05AUG2024:07:45:01,61.70,05AUG2024:07:45:45,68.3,68.31,68.31,68.3,05AUG2024:07:59:18,05AUG2024:07:59:17,05AUG2024:07:59:17,05AUG2024:07:59:17,67.09,67.1,05AUG2024:08:00:00,05AUG2024:08:00:00,62.15,62.15,62.15,62.15,05AUG2024:07:46:21,05AUG2024:07:46:21,05AUG2024:07:46:21,05AUG2024:07:46:20,60.87,60.88,05AUG2024:07:45:01,05AUG2024:07:45:01,64.74,64.74,64.74,64.74,63.49,63.49,1.856,1.857,1.857,1.857,1.729,1.731,0.5,92,76.30,102.90
05AUG2024:08:15:00,15min,Peter Sinks,UCC,270,67.9,69.6,66.6,69.76,69.78,71.84,72.24,05AUG2024:08:14:00,05AUG2024:08:14:00,05AUG2024:08:04:59,05AUG2024:08:04:56,.,69.01,05AUG2024:08:15:00,05AUG2024:08:14:11,65.91,65.90,67.56,67.79,05AUG2024:08:01:01,05AUG2024:08:01:02,05AUG2024:08:00:15,05AUG2024:08:00:15,.,66.05,05AUG2024:08:15:00,05AUG2024:08:01:04,67.93,67.93,69.89,70.05,.,67.83,0.8090,0.8130,0.9280,0.9140,.,0.7520,441,463,05AUG2024:08:14:59,4.6,05AUG2024:08:12:38,1.4,113,34.7400,4249,4253,4178,12.7,68.59,68.71,69.94,05AUG2024:08:14:15,70.25,05AUG2024:08:05:15,66.52,05AUG2024:08:01:05,66.47,05AUG2024:08:01:05,70.38,70.38,70.38,70.39,05AUG2024:08:05:01,05AUG2024:08:05:01,05AUG2024:08:05:01,05AUG2024:08:05:00,68.8,68.8,05AUG2024:08:14:26,05AUG2024:08:14:25,66.98,66.98,66.98,66.98,05AUG2024:08:01:05,05AUG2024:08:01:04,05AUG2024:08:01:04,05AUG2024:08:01:04,66.21,66.21,05AUG2024:08:01:26,05AUG2024:08:01:25,68.94,68.94,68.94,68.94,67.81,67.81,0.785,0.785,0.785,0.784,0.735,0.735,0.0,55,76.28,102.80
05AUG2024:08:30:00,15min,Peter Sinks,UCC,270,68.7,70.1,68.4,70.74,70.79,71.20,71.34,05AUG2024:08:27:10,05AUG2024:08:27:10,05AUG2024:08:27:11,05AUG2024:08:27:11,.,69.98,05AUG2024:08:30:00,05AUG2024:08:27:11,67.78,67.79,69.28,69.32,05AUG2024:08:15:01,05AUG2024:08:15:01,05AUG2024:08:27:35,05AUG2024:08:27:35,.,67.96,05AUG2024:08:30:00,05AUG2024:08:15:06,68.76,68.77,70.24,70.33,.,68.68,0.5410,0.5460,0.3790,0.4100,.,0.4040,486,507,05AUG2024:08:29:56,6.4,05AUG2024:08:27:28,2.3,113,35.3500,4260,4268,4188,12.7,69.37,69.49,70.75,05AUG2024:08:27:10,70.86,05AUG2024:08:27:00,68.41,05AUG2024:08:15:10,68.52,05AUG2024:08:15:10,70.63,70.62,70.63,70.63,05AUG2024:08:27:13,05AUG2024:08:27:13,05AUG2024:08:27:12,05AUG2024:08:27:12,69.49,69.49,05AUG2024:08:27:25,05AUG2024:08:27:24,68.74,68.74,68.73,68.73,05AUG2024:08:21:14,05AUG2024:08:21:14,05AUG2024:08:21:14,05AUG2024:08:21:14,68.03,68.03,05AUG2024:08:15:30,05AUG2024:08:15:29,69.52,69.52,69.52,69.52,68.67,68.67,0.319,0.319,0.319,0.319,0.357,0.357,0.0,49,76.27,102.80
05AUG2024:08:45:00,15min,Peter Sinks,UCC,270,69.6,71.2,69.0,71.37,71.37,72.17,72.39,05AUG2024:08:32:23,05AUG2024:08:32:23,05AUG2024:08:32:23,05AUG2024:08:41:44,.,70.93,05AUG2024:08:45:00,05AUG2024:08:32:23,68.51,68.52,69.61,69.62,05AUG2024:08:39:48,05AUG2024:08:39:48,05AUG2024:08:38:38,05AUG2024:08:38:38,.,68.64,05AUG2024:08:45:00,05AUG2024:08:39:56,69.60,69.59,70.94,71.03,.,69.53,0.6250,0.6270,0.5640,0.6080,.,0.4670,527,550,05AUG2024:08:44:59,5.7,05AUG2024:08:44:14,2.2,107,34.1500,4281,4280,4209,12.8,70.27,70.37,71.64,05AUG2024:08:32:40,71.76,05AUG2024:08:32:25,69.19,05AUG2024:08:39:10,69.21,05AUG2024:08:39:10,71.65,71.64,71.65,71.65,05AUG2024:08:32:26,05AUG2024:08:32:26,05AUG2024:08:32:26,05AUG2024:08:32:25,70.67,70.67,05AUG2024:08:32:40,05AUG2024:08:32:39,69.28,69.28,69.28,69.28,05AUG2024:08:39:10,05AUG2024:08:39:10,05AUG2024:08:39:10,05AUG2024:08:39:09,68.77,68.77,05AUG2024:08:40:08,05AUG2024:08:40:07,70.28,70.28,70.28,70.28,69.52,69.52,0.503,0.503,0.503,0.503,0.416,0.416,1.9,38,76.27,102.80
05AUG2024:09:00:00,15min,Peter Sinks,UCC,270,69.6,71.1,69.0,72.46,72.50,71.87,72.13,05AUG2024:08:55:33,05AUG2024:08:55:33,05AUG2024:08:55:34,05AUG2024:08:55:33,.,71.12,05AUG2024:09:00:00,05AUG2024:08:59:16,68.45,68.44,69.79,69.78,05AUG2024:08:45:52,05AUG2024:08:45:52,05AUG2024:08:45:17,05AUG2024:08:45:17,.,68.68,05AUG2024:09:00:00,05AUG2024:08:45:53,69.65,69.65,70.71,70.81,.,69.59,0.6700,0.6710,0.5130,0.5530,.,0.4810,571,590,05AUG2024:08:59:47,6.1,05AUG2024:08:54:23,2.4,85,51.5400,4305,4303,4233,12.9,70.28,70.42,72.14,05AUG2024:08:57:00,72.16,05AUG2024:08:55:40,69.39,05AUG2024:08:48:30,69.62,05AUG2024:08:46:10,71.52,71.51,71.52,71.52,05AUG2024:08:56:58,05AUG2024:08:56:58,05AUG2024:08:56:58,05AUG2024:08:56:58,70.69,70.69,05AUG2024:08:59:34,05AUG2024:08:59:33,69.26,69.26,69.26,69.26,05AUG2024:08:45:56,05AUG2024:08:45:55,05AUG2024:08:45:55,05AUG2024:08:45:55,68.79,68.79,05AUG2024:08:46:16,05AUG2024:08:46:15,70.2,70.2,70.2,70.2,69.58,69.59,0.493,0.492,0.493,0.493,0.406,0.406,0.7,54,76.27,102.80
05AUG2024:09:15:00,15min,Peter Sinks,UCC,270,70.4,72.2,69.7,73.30,73.31,72.69,72.87,05AUG2024:09:02:47,05AUG2024:09:02:47,05AUG2024:09:10:45,05AUG2024:09:10:45,.,72.23,05AUG2024:09:15:00,05AUG2024:09:02:52,69.11,69.09,70.21,70.37,05AUG2024:09:11:21,05AUG2024:09:11:20,05AUG2024:09:01:18,05AUG2024:09:06:11,.,69.32,05AUG2024:09:15:00,05AUG2024:09:06:22,70.42,70.42,71.32,71.40,.,70.37,0.8010,0.8050,0.5710,0.5970,.,0.5340,610,630,05AUG2024:09:14:59,6.8,05AUG2024:09:10:44,2.7,108,49.7100,4391,4391,4319,13.0,71.02,71.07,73.24,05AUG2024:09:02:45,73.44,05AUG2024:09:02:50,69.80,05AUG2024:09:11:25,69.78,05AUG2024:09:11:30,72.54,72.53,72.54,72.55,05AUG2024:09:02:56,05AUG2024:09:02:55,05AUG2024:09:02:55,05AUG2024:09:02:55,71.8,71.8,05AUG2024:09:03:09,05AUG2024:09:03:08,69.83,69.84,69.83,69.83,05AUG2024:09:11:27,05AUG2024:09:11:26,05AUG2024:09:11:26,05AUG2024:09:11:26,69.52,69.52,05AUG2024:09:06:31,05AUG2024:09:06:30,70.89,70.89,70.89,70.89,70.37,70.37,0.55,0.548,0.55,0.552,0.428,0.428,0.3,85,76.27,102.80
05AUG2024:09:30:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.6,73.76,73.78,73.26,73.59,05AUG2024:09:28:09,05AUG2024:09:28:09,05AUG2024:09:28:09,05AUG2024:09:28:09,.,72.38,05AUG2024:09:30:00,05AUG2024:09:28:09,69.15,69.12,69.77,69.80,05AUG2024:09:18:25,05AUG2024:09:18:25,05AUG2024:09:18:25,05AUG2024:09:18:25,.,69.38,05AUG2024:09:30:00,05AUG2024:09:18:28,70.46,70.45,70.94,71.01,.,70.39,0.7620,0.7650,0.6140,0.6470,.,0.5690,649,669,05AUG2024:09:29:52,11.2,05AUG2024:09:28:11,5.6,111,24.4600,4492,4490,4416,13.3,71.22,71.24,73.51,05AUG2024:09:28:10,72.88,05AUG2024:09:28:15,70.09,05AUG2024:09:18:25,70.12,05AUG2024:09:18:30,72.32,72.31,72.32,72.32,05AUG2024:09:28:14,05AUG2024:09:28:14,05AUG2024:09:28:13,05AUG2024:09:28:13,71.47,71.47,05AUG2024:09:28:19,05AUG2024:09:28:18,69.56,69.56,69.56,69.56,05AUG2024:09:18:29,05AUG2024:09:18:29,05AUG2024:09:18:29,05AUG2024:09:18:29,69.6,69.6,05AUG2024:09:29:07,05AUG2024:09:29:06,70.72,70.72,70.72,70.72,70.4,70.4,0.598,0.597,0.598,0.599,0.494,0.495,0.2,66,76.28,102.80
05AUG2024:09:45:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.5,73.00,73.00,73.02,73.22,05AUG2024:09:39:03,05AUG2024:09:39:03,05AUG2024:09:32:43,05AUG2024:09:32:43,.,72.30,05AUG2024:09:45:00,05AUG2024:09:32:43,68.96,68.96,69.71,69.71,05AUG2024:09:40:22,05AUG2024:09:40:22,05AUG2024:09:38:21,05AUG2024:09:38:21,.,69.24,05AUG2024:09:45:00,05AUG2024:09:44:00,70.59,70.56,70.95,71.02,.,70.51,0.9000,0.9070,0.7120,0.7520,.,0.7030,685,703,05AUG2024:09:44:57,10.1,05AUG2024:09:37:41,5.7,128,22.2800,4558,4557,4482,13.6,71.29,71.31,73.00,05AUG2024:09:39:05,73.35,05AUG2024:09:32:45,70.05,05AUG2024:09:44:05,69.98,05AUG2024:09:34:00,72.51,72.5,72.51,72.51,05AUG2024:09:32:46,05AUG2024:09:32:46,05AUG2024:09:32:46,05AUG2024:09:32:46,71.75,71.75,05AUG2024:09:32:54,05AUG2024:09:32:53,69.54,69.54,69.54,69.54,05AUG2024:09:44:01,05AUG2024:09:44:01,05AUG2024:09:44:01,05AUG2024:09:44:01,69.46,69.46,05AUG2024:09:44:19,05AUG2024:09:44:18,70.78,70.78,70.78,70.78,70.51,70.51,0.722,0.721,0.722,0.724,0.634,0.633,0.3,50,76.28,102.80
05AUG2024:10:00:00,15min,Peter Sinks,UCC,270,71.0,72.6,69.8,74.32,74.30,73.40,73.68,05AUG2024:09:45:47,05AUG2024:09:45:47,05AUG2024:09:48:39,05AUG2024:09:48:39,.,72.78,05AUG2024:10:00:00,05AUG2024:09:49:09,69.50,69.34,70.20,70.26,05AUG2024:09:53:08,05AUG2024:09:50:19,05AUG2024:09:45:04,05AUG2024:09:45:04,.,69.77,05AUG2024:10:00:00,05AUG2024:09:45:04,71.08,71.04,71.64,71.71,.,71.00,0.8740,0.8980,0.6310,0.6640,.,0.6150,720,739,05AUG2024:09:59:58,9.4,05AUG2024:09:52:18,4.9,132,27.9500,4570,4569,4493,13.6,71.69,71.75,73.78,05AUG2024:09:48:40,74.16,05AUG2024:09:45:50,70.18,05AUG2024:09:50:25,70.23,05AUG2024:09:45:01,73.06,73.05,73.06,73.07,05AUG2024:09:49:12,05AUG2024:09:49:12,05AUG2024:09:49:11,05AUG2024:09:49:11,72.14,72.14,05AUG2024:09:49:16,05AUG2024:09:49:15,69.9,69.91,69.91,69.91,05AUG2024:09:45:01,05AUG2024:09:45:01,05AUG2024:09:45:01,05AUG2024:09:45:01,69.78,69.78,05AUG2024:09:45:10,05AUG2024:09:45:09,71.36,71.36,71.36,71.36,70.98,70.99,0.63,0.627,0.629,0.631,0.534,0.533,0.1,86,76.28,102.80
05AUG2024:10:15:00,15min,Peter Sinks,UCC,270,71.8,73.2,70.5,74.29,74.32,74.07,74.16,05AUG2024:10:09:05,05AUG2024:10:09:05,05AUG2024:10:13:32,05AUG2024:10:13:36,.,73.16,05AUG2024:10:15:00,05AUG2024:10:09:18,70.02,69.98,71.09,71.05,05AUG2024:10:03:14,05AUG2024:10:03:04,05AUG2024:10:08:54,05AUG2024:10:08:54,.,70.21,05AUG2024:10:15:00,05AUG2024:10:03:15,71.81,71.79,72.45,72.51,.,71.73,0.8940,0.8980,0.7270,0.7670,.,0.6680,752,769,05AUG2024:10:11:45,9.4,05AUG2024:10:06:57,4.3,112,29.2400,4557,4556,4481,13.6,72.46,72.61,74.61,05AUG2024:10:09:20,74.48,05AUG2024:10:09:20,70.59,05AUG2024:10:03:15,70.59,05AUG2024:10:03:15,73.61,73.6,73.61,73.62,05AUG2024:10:09:19,05AUG2024:10:09:19,05AUG2024:10:09:19,05AUG2024:10:09:19,72.87,72.87,05AUG2024:10:08:28,05AUG2024:10:08:27,70.62,70.62,70.62,70.62,05AUG2024:10:03:15,05AUG2024:10:03:14,05AUG2024:10:03:14,05AUG2024:10:03:14,70.42,70.42,05AUG2024:10:03:28,05AUG2024:10:03:27,72.13,72.13,72.13,72.13,71.7,71.7,0.707,0.706,0.707,0.708,0.606,0.605,0.0,52,76.28,102.80
05AUG2024:10:30:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.3,75.81,75.85,75.05,75.35,05AUG2024:10:26:35,05AUG2024:10:26:35,05AUG2024:10:26:36,05AUG2024:10:26:36,.,74.43,05AUG2024:10:30:00,05AUG2024:10:26:36,70.44,70.49,71.63,71.56,05AUG2024:10:16:16,05AUG2024:10:16:15,05AUG2024:10:16:16,05AUG2024:10:16:16,.,71.04,05AUG2024:10:30:00,05AUG2024:10:16:20,72.50,72.49,73.23,73.30,.,72.43,0.9520,0.9560,0.6400,0.6930,.,0.6520,790,816,05AUG2024:10:28:12,10.5,05AUG2024:10:25:38,4.1,101,37.5500,4542,4542,4469,13.6,73.22,73.39,75.85,05AUG2024:10:26:40,76.01,05AUG2024:10:26:40,71.46,05AUG2024:10:15:15,71.56,05AUG2024:10:15:15,74.64,74.63,74.64,74.66,05AUG2024:10:26:39,05AUG2024:10:26:39,05AUG2024:10:26:39,05AUG2024:10:26:39,73.62,73.62,05AUG2024:10:26:56,05AUG2024:10:26:55,71.26,71.26,71.26,71.25,05AUG2024:10:16:24,05AUG2024:10:16:23,05AUG2024:10:16:23,05AUG2024:10:16:23,71.27,71.27,05AUG2024:10:17:28,05AUG2024:10:17:27,72.86,72.86,72.86,72.86,72.41,72.41,0.652,0.651,0.653,0.654,0.528,0.528,2.0,116,76.29,102.80
05AUG2024:10:45:00,15min,Peter Sinks,UCC,270,73.5,75.6,72.0,76.92,76.94,76.38,76.54,05AUG2024:10:30:10,05AUG2024:10:30:10,05AUG2024:10:40:15,05AUG2024:10:40:15,.,75.70,05AUG2024:10:45:00,05AUG2024:10:40:01,71.46,71.44,72.40,72.34,05AUG2024:10:36:07,05AUG2024:10:36:07,05AUG2024:10:35:08,05AUG2024:10:35:08,.,71.65,05AUG2024:10:45:00,05AUG2024:10:36:10,73.49,73.48,74.17,74.25,.,73.43,1.0830,1.0820,0.7930,0.8350,.,0.7830,808,826,05AUG2024:10:44:44,9.0,05AUG2024:10:34:42,3.8,84,29.7100,4529,4529,4457,13.5,74.22,74.43,76.35,05AUG2024:10:39:55,76.91,05AUG2024:10:40:05,72.50,05AUG2024:10:36:15,72.72,05AUG2024:10:36:15,76.13,76.12,76.13,76.15,05AUG2024:10:40:04,05AUG2024:10:40:03,05AUG2024:10:40:03,05AUG2024:10:40:03,75.17,75.17,05AUG2024:10:40:21,05AUG2024:10:40:20,72.13,72.13,72.13,72.13,05AUG2024:10:36:09,05AUG2024:10:36:09,05AUG2024:10:36:09,05AUG2024:10:36:09,71.79,71.79,05AUG2024:10:36:26,05AUG2024:10:36:25,73.84,73.84,73.84,73.84,73.42,73.42,0.801,0.8,0.802,0.803,0.674,0.674,0.0,56,76.28,102.80
05AUG2024:11:00:00,15min,Peter Sinks,UCC,270,74.3,77.8,72.9,79.10,79.07,77.94,78.13,05AUG2024:10:51:20,05AUG2024:10:51:20,05AUG2024:10:51:21,05AUG2024:10:51:35,.,78.00,05AUG2024:11:00:00,05AUG2024:10:51:21,72.22,72.21,73.27,73.30,05AUG2024:10:52:38,05AUG2024:10:52:38,05AUG2024:10:46:33,05AUG2024:10:46:33,.,72.78,05AUG2024:11:00:00,05AUG2024:10:52:58,74.30,74.27,74.86,74.94,.,74.22,1.3780,1.3780,0.9720,1.0100,.,1.0940,802,895,05AUG2024:10:55:57,9.4,05AUG2024:10:45:23,3.4,104,54.4100,4522,4524,4449,13.5,74.90,75.00,78.57,05AUG2024:10:51:30,78.87,05AUG2024:10:51:25,73.18,05AUG2024:10:56:00,73.38,05AUG2024:10:55:55,78,77.99,78,78.01,05AUG2024:10:51:27,05AUG2024:10:51:27,05AUG2024:10:51:27,05AUG2024:10:51:26,77.52,77.52,05AUG2024:10:51:41,05AUG2024:10:51:40,72.94,72.94,72.94,72.94,05AUG2024:10:55:57,05AUG2024:10:55:57,05AUG2024:10:55:57,05AUG2024:10:55:57,72.94,72.94,05AUG2024:10:56:18,05AUG2024:10:56:17,74.57,74.57,74.57,74.57,74.2,74.2,1.065,1.064,1.066,1.068,0.984,0.984,0.0,69,76.28,102.80
05AUG2024:11:15:00,15min,Peter Sinks,UCC,270,75.0,76.9,74.2,78.18,78.09,77.31,77.48,05AUG2024:11:00:04,05AUG2024:11:00:04,05AUG2024:11:03:40,05AUG2024:11:03:20,.,77.14,05AUG2024:11:15:00,05AUG2024:11:00:12,73.69,73.52,73.83,73.97,05AUG2024:11:02:33,05AUG2024:11:11:24,05AUG2024:11:11:25,05AUG2024:11:11:25,.,74.19,05AUG2024:11:15:00,05AUG2024:11:11:25,75.08,74.97,75.43,75.55,.,75.04,0.7390,0.7700,0.9330,0.9240,.,0.5380,808,899,05AUG2024:11:14:41,13.8,05AUG2024:11:06:45,4.5,219,48.4600,4518,4526,4448,13.5,75.34,75.40,78.03,05AUG2024:11:00:20,78.57,05AUG2024:11:00:15,73.99,05AUG2024:11:12:20,73.81,05AUG2024:11:12:25,77.28,77.27,77.28,77.29,05AUG2024:11:00:15,05AUG2024:11:00:15,05AUG2024:11:00:15,05AUG2024:11:00:15,76.59,76.59,05AUG2024:11:00:30,05AUG2024:11:00:29,74.12,74.13,74.12,74.12,05AUG2024:11:10:42,05AUG2024:11:10:42,05AUG2024:11:10:41,05AUG2024:11:10:41,74.32,74.32,05AUG2024:11:05:20,05AUG2024:11:05:19,75.27,75.27,75.27,75.27,75.05,75.05,0.682,0.682,0.682,0.683,0.468,0.468,0.0,50,76.28,102.80
05AUG2024:11:30:00,15min,Peter Sinks,UCC,270,75.4,77.9,74.1,78.85,78.85,78.73,78.86,05AUG2024:11:26:23,05AUG2024:11:26:22,05AUG2024:11:26:25,05AUG2024:11:26:25,.,78.15,05AUG2024:11:30:00,05AUG2024:11:26:25,73.28,73.20,74.36,74.47,05AUG2024:11:16:48,05AUG2024:11:16:48,05AUG2024:11:15:01,05AUG2024:11:17:52,.,73.63,05AUG2024:11:30:00,05AUG2024:11:17:01,75.45,75.40,75.78,75.91,.,75.40,1.1360,1.1440,0.8580,0.8600,.,0.9110,752,955,05AUG2024:11:26:58,10.3,05AUG2024:11:26:28,3.7,245,88.2000,4521,4528,4449,13.5,75.89,75.96,79.20,05AUG2024:11:26:25,79.45,05AUG2024:11:26:30,74.25,05AUG2024:11:16:50,74.26,05AUG2024:11:16:50,78.32,78.3,78.31,78.32,05AUG2024:11:26:27,05AUG2024:11:26:27,05AUG2024:11:26:26,05AUG2024:11:26:26,77.54,77.54,05AUG2024:11:26:34,05AUG2024:11:26:33,74.29,74.29,74.29,74.29,05AUG2024:11:18:04,05AUG2024:11:18:04,05AUG2024:11:18:04,05AUG2024:11:18:04,73.9,73.9,05AUG2024:11:17:12,05AUG2024:11:17:11,75.64,75.64,75.64,75.64,75.4,75.4,0.889,0.888,0.889,0.891,0.83,0.83,1.0,118,76.28,102.80
05AUG2024:11:45:00,15min,Peter Sinks,UCC,270,74.7,76.4,73.8,77.34,77.36,76.81,76.92,05AUG2024:11:39:28,05AUG2024:11:39:27,05AUG2024:11:39:33,05AUG2024:11:39:33,.,76.46,05AUG2024:11:45:00,05AUG2024:11:39:33,73.54,73.22,73.73,73.89,05AUG2024:11:30:11,05AUG2024:11:30:11,05AUG2024:11:30:23,05AUG2024:11:30:23,.,73.79,05AUG2024:11:45:00,05AUG2024:11:43:19,74.74,74.64,75.07,75.20,.,74.66,0.7010,0.7250,0.5550,0.5610,.,0.5660,514,1079,05AUG2024:11:41:26,12.3,05AUG2024:11:37:58,5.3,179,43.8500,4530,4535,4459,13.5,75.23,75.25,77.23,05AUG2024:11:39:35,77.47,05AUG2024:11:39:35,73.76,05AUG2024:11:30:15,73.83,05AUG2024:11:30:20,76.72,76.71,76.72,76.72,05AUG2024:11:39:37,05AUG2024:11:39:36,05AUG2024:11:39:36,05AUG2024:11:39:36,76.15,76.15,05AUG2024:11:39:52,05AUG2024:11:39:51,73.77,73.77,73.77,73.76,05AUG2024:11:30:22,05AUG2024:11:30:22,05AUG2024:11:30:21,05AUG2024:11:30:21,73.9,73.9,05AUG2024:11:43:30,05AUG2024:11:43:29,74.91,74.91,74.91,74.91,74.66,74.66,0.557,0.557,0.557,0.558,0.516,0.516,0.0,73,76.28,102.80
05AUG2024:12:00:00,15min,Peter Sinks,UCC,270,75.3,77.5,74.1,80.10,80.10,78.95,79.30,05AUG2024:11:57:23,05AUG2024:11:57:23,05AUG2024:11:57:24,05AUG2024:11:57:24,.,78.07,05AUG2024:12:00:00,05AUG2024:11:57:24,73.63,73.63,74.22,74.25,05AUG2024:11:48:36,05AUG2024:11:48:36,05AUG2024:11:47:05,05AUG2024:11:47:05,.,73.94,05AUG2024:12:00:00,05AUG2024:11:48:46,75.31,75.22,75.87,75.97,.,75.22,1.0290,1.0390,1.0240,1.0540,.,0.8250,725,1167,05AUG2024:11:59:55,9.4,05AUG2024:11:52:07,4.8,156,35.2400,4549,4555,4477,13.6,75.78,75.83,79.21,05AUG2024:11:57:30,78.37,05AUG2024:11:57:30,74.55,05AUG2024:11:55:35,74.64,05AUG2024:11:46:20,78.02,78.01,78.02,78.03,05AUG2024:11:57:28,05AUG2024:11:57:28,05AUG2024:11:57:27,05AUG2024:11:57:27,76.91,76.91,05AUG2024:11:57:42,05AUG2024:11:57:41,74.14,74.15,74.14,74.14,05AUG2024:11:48:48,05AUG2024:11:48:48,05AUG2024:11:48:47,05AUG2024:11:48:47,74.09,74.09,05AUG2024:11:49:02,05AUG2024:11:49:01,75.58,75.58,75.58,75.58,75.18,75.19,0.912,0.911,0.913,0.914,0.733,0.734,0.0,57,76.27,102.80
05AUG2024:12:15:00,15min,Peter Sinks,UCC,270,77.1,79.1,75.0,80.60,80.70,79.86,79.99,05AUG2024:12:05:35,05AUG2024:12:13:44,05AUG2024:12:13:44,05AUG2024:12:13:44,.,79.62,05AUG2024:12:15:00,05AUG2024:12:05:36,74.42,74.40,75.44,75.56,05AUG2024:12:04:28,05AUG2024:12:04:28,05AUG2024:12:11:54,05AUG2024:12:04:24,.,74.77,05AUG2024:12:15:00,05AUG2024:12:04:32,77.16,77.04,77.70,77.82,.,77.11,1.2400,1.2820,0.9620,0.9870,.,0.9120,1029,1191,05AUG2024:12:02:32,15.1,05AUG2024:12:09:47,4.9,164,53.3300,4477,4481,4406,13.2,77.68,77.66,79.99,05AUG2024:12:08:05,80.00,05AUG2024:12:05:30,75.42,05AUG2024:12:04:35,75.36,05AUG2024:12:04:35,79.48,79.48,79.48,79.48,05AUG2024:12:05:38,05AUG2024:12:05:38,05AUG2024:12:05:37,05AUG2024:12:05:37,78.76,78.76,05AUG2024:12:05:47,05AUG2024:12:05:46,75.09,75.09,75.09,75.09,05AUG2024:12:04:33,05AUG2024:12:04:33,05AUG2024:12:04:33,05AUG2024:12:04:33,74.99,74.99,05AUG2024:12:04:51,05AUG2024:12:04:50,77.42,77.42,77.42,77.42,77.09,77.09,0.954,0.952,0.954,0.956,0.792,0.792,0.0,70,76.25,102.80
05AUG2024:12:30:00,15min,Peter Sinks,UCC,270,77.5,79.2,76.2,80.10,80.10,79.41,79.52,05AUG2024:12:23:21,05AUG2024:12:23:21,05AUG2024:12:23:21,05AUG2024:12:23:21,.,79.40,05AUG2024:12:30:00,05AUG2024:12:23:21,75.78,75.42,75.74,75.85,05AUG2024:12:20:15,05AUG2024:12:20:13,05AUG2024:12:19:22,05AUG2024:12:19:22,.,76.17,05AUG2024:12:30:00,05AUG2024:12:20:19,77.61,77.42,77.53,77.68,.,77.58,0.9860,1.0610,0.8920,0.8950,.,0.7120,1044,1096,05AUG2024:12:15:02,19.7,05AUG2024:12:27:57,6.7,223,28.6000,4381,4384,4312,13.1,77.78,77.80,79.75,05AUG2024:12:23:20,79.75,05AUG2024:12:23:25,75.97,05AUG2024:12:16:05,76.08,05AUG2024:12:16:05,79.26,79.26,79.26,79.26,05AUG2024:12:23:24,05AUG2024:12:23:24,05AUG2024:12:23:24,05AUG2024:12:23:24,79.06,79.06,05AUG2024:12:23:42,05AUG2024:12:23:41,76.06,76.07,76.07,76.07,05AUG2024:12:16:27,05AUG2024:12:16:26,05AUG2024:12:16:26,05AUG2024:12:16:26,76.33,76.33,05AUG2024:12:16:39,05AUG2024:12:16:38,77.57,77.57,77.57,77.57,77.59,77.59,0.812,0.811,0.812,0.814,0.618,0.618,1.1,125,76.23,102.80
05AUG2024:12:45:00,15min,Peter Sinks,UCC,270,77.3,79.7,75.6,80.80,80.80,80.10,80.20,05AUG2024:12:35:02,05AUG2024:12:35:02,05AUG2024:12:35:16,05AUG2024:12:35:16,.,79.88,05AUG2024:12:45:00,05AUG2024:12:35:16,75.13,75.00,75.16,75.31,05AUG2024:12:33:28,05AUG2024:12:33:17,05AUG2024:12:44:37,05AUG2024:12:44:37,.,75.64,05AUG2024:12:45:00,05AUG2024:12:44:38,77.34,77.24,77.41,77.54,.,77.32,1.2910,1.3230,1.0630,1.0690,.,1.0080,862,1154,05AUG2024:12:35:06,18.2,05AUG2024:12:38:29,4.7,231,62.2300,4378,4385,4310,13.1,77.65,77.68,80.60,05AUG2024:12:35:10,80.70,05AUG2024:12:35:05,75.78,05AUG2024:12:42:20,75.87,05AUG2024:12:44:35,80,79.99,80,80,05AUG2024:12:35:17,05AUG2024:12:35:17,05AUG2024:12:35:16,05AUG2024:12:35:16,79.47,79.47,05AUG2024:12:35:30,05AUG2024:12:35:29,75.41,75.41,75.41,75.41,05AUG2024:12:44:39,05AUG2024:12:44:39,05AUG2024:12:44:39,05AUG2024:12:44:39,75.72,75.72,05AUG2024:12:44:52,05AUG2024:12:44:51,77.39,77.39,77.39,77.39,77.34,77.34,1.052,1.051,1.052,1.054,0.885,0.887,0.3,102,76.23,102.80
05AUG2024:13:00:00,15min,Peter Sinks,UCC,270,74.6,75.7,74.2,75.84,75.74,75.52,75.62,05AUG2024:12:46:06,05AUG2024:12:46:06,05AUG2024:12:46:06,05AUG2024:12:46:06,.,75.73,05AUG2024:13:00:00,05AUG2024:12:45:02,74.01,73.97,74.40,74.52,05AUG2024:12:56:39,05AUG2024:12:56:10,05AUG2024:12:52:02,05AUG2024:12:52:02,.,74.02,05AUG2024:13:00:00,05AUG2024:12:56:45,74.65,74.62,74.84,74.97,.,74.59,0.3970,0.3780,0.2500,0.2500,.,0.4070,279,311,05AUG2024:12:56:08,10.5,05AUG2024:12:45:03,3.0,224,42.2500,4415,4424,4346,13.1,75.13,75.17,76.21,05AUG2024:12:45:01,76.26,05AUG2024:12:46:10,74.59,05AUG2024:12:55:50,74.61,05AUG2024:12:56:15,75.7,75.7,75.7,75.7,05AUG2024:12:45:01,05AUG2024:12:45:01,05AUG2024:12:45:01,05AUG2024:12:45:01,75.74,75.74,05AUG2024:12:45:03,05AUG2024:12:45:02,74.41,74.41,74.41,74.41,05AUG2024:12:55:13,05AUG2024:12:55:13,05AUG2024:12:55:13,05AUG2024:12:55:13,74.07,74.07,05AUG2024:12:56:57,05AUG2024:12:56:56,74.78,74.78,74.78,74.78,74.61,74.61,0.275,0.275,0.274,0.274,0.426,0.425,0.0,137,76.25,102.80
05AUG2024:13:15:00,15min,Peter Sinks,UCC,270,73.9,75.2,72.4,75.54,75.59,75.48,75.59,05AUG2024:13:05:04,05AUG2024:13:05:04,05AUG2024:13:05:05,05AUG2024:13:05:05,.,75.19,05AUG2024:13:15:00,05AUG2024:13:05:05,72.31,72.32,72.54,72.62,05AUG2024:13:14:01,05AUG2024:13:14:01,05AUG2024:13:14:44,05AUG2024:13:14:43,.,72.33,05AUG2024:13:15:00,05AUG2024:13:14:45,73.90,73.91,74.20,74.26,.,73.82,0.8560,0.8540,0.9310,0.9230,.,0.8240,267,347,05AUG2024:13:04:10,9.2,05AUG2024:13:13:15,3.6,94,43.3700,4449,4458,4378,13.3,74.56,74.65,75.76,05AUG2024:13:05:05,75.78,05AUG2024:13:05:00,72.97,05AUG2024:13:14:05,73.15,05AUG2024:13:14:10,75.43,75.43,75.43,75.43,05AUG2024:13:05:06,05AUG2024:13:05:06,05AUG2024:13:05:05,05AUG2024:13:05:05,74.98,74.98,05AUG2024:13:05:16,05AUG2024:13:05:15,72.52,72.52,72.52,72.52,05AUG2024:13:14:12,05AUG2024:13:14:12,05AUG2024:13:14:12,05AUG2024:13:14:12,72.37,72.37,05AUG2024:13:14:52,05AUG2024:13:14:51,74.08,74.08,74.08,74.08,73.85,73.85,0.876,0.876,0.876,0.877,0.798,0.799,0.0,66,76.24,102.80
05AUG2024:13:30:00,15min,Peter Sinks,UCC,270,74.0,76.5,72.4,78.53,78.61,76.98,77.21,05AUG2024:13:23:53,05AUG2024:13:23:52,05AUG2024:13:23:54,05AUG2024:13:23:54,.,76.83,05AUG2024:13:30:00,05AUG2024:13:22:19,72.13,72.17,72.42,72.52,05AUG2024:13:16:09,05AUG2024:13:16:09,05AUG2024:13:16:09,05AUG2024:13:16:09,.,72.26,05AUG2024:13:30:00,05AUG2024:13:16:10,74.06,74.09,74.37,74.46,.,73.97,1.1040,1.0890,1.0590,1.0590,.,0.9310,605,1199,05AUG2024:13:23:37,9.2,05AUG2024:13:18:07,4.4,31,29.8500,4455,4460,4380,13.3,74.73,74.82,77.63,05AUG2024:13:24:00,77.68,05AUG2024:13:22:20,72.90,05AUG2024:13:16:20,72.91,05AUG2024:13:16:15,76.99,76.99,76.99,77,05AUG2024:13:22:22,05AUG2024:13:22:22,05AUG2024:13:22:22,05AUG2024:13:22:22,76.04,76.04,05AUG2024:13:22:32,05AUG2024:13:22:31,72.42,72.42,72.41,72.41,05AUG2024:13:16:19,05AUG2024:13:16:19,05AUG2024:13:16:19,05AUG2024:13:16:19,72.33,72.33,05AUG2024:13:16:36,05AUG2024:13:16:35,74.24,74.24,74.24,74.24,73.95,73.95,0.994,0.993,0.994,0.995,0.892,0.89,0.0,31,76.22,102.80
05AUG2024:13:45:00,15min,Peter Sinks,UCC,270,73.9,75.8,73.1,77.52,77.54,76.45,76.55,05AUG2024:13:33:00,05AUG2024:13:32:59,05AUG2024:13:33:00,05AUG2024:13:33:00,.,76.23,05AUG2024:13:45:00,05AUG2024:13:33:00,72.85,72.86,73.19,73.21,05AUG2024:13:39:08,05AUG2024:13:39:08,05AUG2024:13:39:15,05AUG2024:13:39:10,.,73.09,05AUG2024:13:45:00,05AUG2024:13:39:25,73.95,73.99,74.05,74.14,.,73.85,0.6330,0.6290,0.5260,0.5310,.,0.5450,318,1191,05AUG2024:13:31:50,12.3,05AUG2024:13:34:45,4.9,35,52.0100,4448,4453,4375,13.3,74.56,74.61,76.64,05AUG2024:13:33:55,77.47,05AUG2024:13:33:00,73.38,05AUG2024:13:31:15,73.53,05AUG2024:13:31:05,76.09,76.09,76.09,76.09,05AUG2024:13:33:07,05AUG2024:13:33:07,05AUG2024:13:33:07,05AUG2024:13:33:07,75.55,75.55,05AUG2024:13:33:10,05AUG2024:13:33:09,73.12,73.13,73.12,73.12,05AUG2024:13:39:21,05AUG2024:13:39:21,05AUG2024:13:39:20,05AUG2024:13:39:20,73.16,73.16,05AUG2024:13:39:40,05AUG2024:13:39:39,74.03,74.03,74.03,74.03,73.85,73.85,0.544,0.543,0.544,0.544,0.514,0.514,0.0,94,76.21,102.80
05AUG2024:14:00:00,15min,Peter Sinks,UCC,270,75.0,77.4,73.4,79.40,79.44,78.07,78.17,05AUG2024:13:53:09,05AUG2024:13:53:09,05AUG2024:13:53:09,05AUG2024:13:53:09,.,77.70,05AUG2024:14:00:00,05AUG2024:13:53:09,73.17,73.26,73.43,73.52,05AUG2024:13:46:10,05AUG2024:13:46:10,05AUG2024:13:46:17,05AUG2024:13:46:17,.,73.31,05AUG2024:14:00:00,05AUG2024:13:46:18,75.03,75.10,75.12,75.22,.,74.94,1.0930,1.0850,0.9610,0.9660,.,0.9460,599,1115,05AUG2024:13:47:13,10.1,05AUG2024:13:52:23,6.3,18,16.5500,4445,4447,4368,13.3,75.66,75.77,78.12,05AUG2024:13:53:10,78.75,05AUG2024:13:53:10,73.94,05AUG2024:13:46:15,74.03,05AUG2024:13:46:20,77.81,77.8,77.81,77.81,05AUG2024:13:53:19,05AUG2024:13:53:19,05AUG2024:13:53:19,05AUG2024:13:53:19,77.08,77.08,05AUG2024:13:53:30,05AUG2024:13:53:29,73.42,73.42,73.42,73.42,05AUG2024:13:46:21,05AUG2024:13:46:21,05AUG2024:13:46:21,05AUG2024:13:46:21,73.42,73.42,05AUG2024:13:45:47,05AUG2024:13:45:46,75.11,75.11,75.11,75.11,74.93,74.93,0.963,0.962,0.963,0.964,0.904,0.903,0.7,19,76.20,102.80
05AUG2024:14:15:00,15min,Peter Sinks,UCC,270,74.0,75.3,73.5,75.89,75.90,75.63,75.73,05AUG2024:14:00:55,05AUG2024:14:00:55,05AUG2024:14:01:11,05AUG2024:14:01:11,.,75.38,05AUG2024:14:15:00,05AUG2024:14:01:11,73.45,73.47,73.61,73.66,05AUG2024:14:12:25,05AUG2024:14:12:25,05AUG2024:14:12:52,05AUG2024:14:12:52,.,73.42,05AUG2024:14:15:00,05AUG2024:14:12:50,74.02,74.05,74.13,74.21,.,73.93,0.4200,0.4190,0.3740,0.3790,.,0.3740,265,1017,05AUG2024:14:14:32,9.4,05AUG2024:14:06:50,4.7,64,42.4700,4446,4450,4373,13.2,74.68,74.73,76.15,05AUG2024:14:01:00,76.23,05AUG2024:14:01:10,74.14,05AUG2024:14:11:15,74.16,05AUG2024:14:12:35,75.54,75.54,75.54,75.55,05AUG2024:14:01:12,05AUG2024:14:01:11,05AUG2024:14:01:11,05AUG2024:14:01:11,75.07,75.07,05AUG2024:14:01:19,05AUG2024:14:01:18,73.6,73.61,73.61,73.6,05AUG2024:14:12:54,05AUG2024:14:12:54,05AUG2024:14:12:54,05AUG2024:14:12:53,73.44,73.44,05AUG2024:14:12:57,05AUG2024:14:12:56,74.1,74.1,74.1,74.1,73.93,73.93,0.379,0.378,0.379,0.379,0.361,0.361,0.0,23,76.19,102.70
05AUG2024:14:30:00,15min,Peter Sinks,UCC,270,74.8,75.9,74.1,76.99,77.02,76.48,76.65,05AUG2024:14:29:59,05AUG2024:14:29:59,05AUG2024:14:19:19,05AUG2024:14:19:19,.,75.99,05AUG2024:14:30:00,05AUG2024:14:26:59,73.76,73.77,74.39,74.48,05AUG2024:14:16:02,05AUG2024:14:16:02,05AUG2024:14:28:54,05AUG2024:14:16:03,.,73.96,05AUG2024:14:30:00,05AUG2024:14:16:10,74.86,74.88,75.16,75.22,.,74.77,0.6740,0.6720,0.4350,0.4540,.,0.4870,537,1063,05AUG2024:14:18:14,9.0,05AUG2024:14:28:41,3.4,78,47.5700,4453,4458,4382,13.3,75.55,75.59,77.05,05AUG2024:14:19:25,77.02,05AUG2024:14:19:25,74.57,05AUG2024:14:24:45,74.73,05AUG2024:14:24:40,76.16,76.15,76.16,76.16,05AUG2024:14:19:21,05AUG2024:14:19:20,05AUG2024:14:19:20,05AUG2024:14:19:20,75.74,75.74,05AUG2024:14:27:23,05AUG2024:14:27:22,74.17,74.17,74.17,74.16,05AUG2024:14:16:10,05AUG2024:14:16:10,05AUG2024:14:16:10,05AUG2024:14:16:09,74.06,74.06,05AUG2024:14:25:21,05AUG2024:14:25:20,75.02,75.02,75.02,75.02,74.76,74.76,0.483,0.482,0.483,0.484,0.419,0.418,0.0,52,76.17,102.70
05AUG2024:14:45:00,15min,Peter Sinks,UCC,270,76.4,79.2,75.0,80.90,80.90,79.92,80.20,05AUG2024:14:39:58,05AUG2024:14:39:58,05AUG2024:14:40:02,05AUG2024:14:40:02,.,79.48,05AUG2024:14:45:00,05AUG2024:14:40:02,74.00,74.07,74.96,74.94,05AUG2024:14:40:41,05AUG2024:14:40:42,05AUG2024:14:33:59,05AUG2024:14:33:59,.,74.77,05AUG2024:14:45:00,05AUG2024:14:33:59,76.39,76.41,76.65,76.71,.,76.32,1.2520,1.2430,0.8850,0.9250,.,0.8730,941,960,05AUG2024:14:32:21,12.1,05AUG2024:14:43:53,5.3,65,24.6700,4425,4431,4356,13.2,77.28,77.43,81.00,05AUG2024:14:40:05,81.20,05AUG2024:14:40:05,75.42,05AUG2024:14:34:00,75.72,05AUG2024:14:34:00,79.85,79.85,79.85,79.86,05AUG2024:14:40:09,05AUG2024:14:40:09,05AUG2024:14:40:09,05AUG2024:14:40:08,78.56,78.56,05AUG2024:14:40:16,05AUG2024:14:40:15,74.97,74.98,74.97,74.96,05AUG2024:14:34:04,05AUG2024:14:34:04,05AUG2024:14:34:04,05AUG2024:14:34:04,75.06,75.06,05AUG2024:14:34:24,05AUG2024:14:34:23,76.53,76.53,76.53,76.53,76.3,76.3,0.91,0.908,0.911,0.913,0.747,0.746,0.6,97,76.16,102.70
05AUG2024:15:00:00,15min,Peter Sinks,UCC,270,77.1,79.7,75.4,81.40,81.40,80.20,80.60,05AUG2024:14:56:32,05AUG2024:14:56:13,05AUG2024:14:56:14,05AUG2024:14:56:14,.,80.00,05AUG2024:15:00:00,05AUG2024:14:56:33,74.75,74.53,74.85,74.83,05AUG2024:15:00:00,05AUG2024:15:00:00,05AUG2024:15:00:00,05AUG2024:15:00:00,.,75.04,05AUG2024:15:00:00,05AUG2024:15:00:00,77.10,77.09,77.30,77.35,.,77.05,1.3030,1.3220,1.0080,1.0590,.,0.9740,814,927,05AUG2024:14:49:29,10.7,05AUG2024:14:59:40,5.5,90,47.4100,4398,4399,4328,13.1,77.96,78.00,81.10,05AUG2024:14:56:20,80.90,05AUG2024:14:47:56,75.78,05AUG2024:15:00:00,76.05,05AUG2024:14:59:55,80,80,80,80,05AUG2024:14:56:24,05AUG2024:14:56:23,05AUG2024:14:56:23,05AUG2024:14:56:23,79.46,79.46,05AUG2024:14:56:41,05AUG2024:14:56:40,75.06,75.05,75.04,75.04,05AUG2024:15:00:00,05AUG2024:15:00:00,05AUG2024:15:00:00,05AUG2024:15:00:00,75.74,75.74,05AUG2024:14:55:00,05AUG2024:14:54:59,77.23,77.23,77.23,77.23,77.06,77.06,1.015,1.014,1.017,1.02,0.836,0.836,0.1,53,76.14,102.70
05AUG2024:15:15:00,15min,Peter Sinks,UCC,270,76.6,79.3,75.0,80.20,80.20,79.59,79.72,05AUG2024:15:07:37,05AUG2024:15:07:37,05AUG2024:15:07:56,05AUG2024:15:07:56,.,79.38,05AUG2024:15:15:00,05AUG2024:15:07:56,74.53,74.36,74.78,74.77,05AUG2024:15:02:40,05AUG2024:15:02:39,05AUG2024:15:00:03,05AUG2024:15:00:02,.,74.90,05AUG2024:15:15:00,05AUG2024:15:02:42,76.67,76.60,76.74,76.78,.,76.58,1.2220,1.2700,1.0370,1.0810,.,0.9770,838,874,05AUG2024:15:00:13,11.4,05AUG2024:15:13:37,6.7,131,19.5200,4394,4393,4323,13.1,77.41,77.37,80.30,05AUG2024:15:07:40,80.20,05AUG2024:15:07:45,75.34,05AUG2024:15:02:45,75.38,05AUG2024:15:02:40,79.48,79.48,79.48,79.49,05AUG2024:15:07:44,05AUG2024:15:07:43,05AUG2024:15:07:43,05AUG2024:15:07:43,79.16,79.16,05AUG2024:15:08:02,05AUG2024:15:08:01,74.84,74.84,74.84,74.84,05AUG2024:15:02:43,05AUG2024:15:02:43,05AUG2024:15:02:43,05AUG2024:15:02:43,75.08,75.08,05AUG2024:15:00:27,05AUG2024:15:00:26,76.68,76.68,76.69,76.69,76.57,76.57,1.047,1.046,1.047,1.048,0.891,0.891,0.0,34,76.13,102.70
05AUG2024:15:30:00,15min,Peter Sinks,UCC,270,77.0,80.6,75.4,82.40,82.40,80.80,81.20,05AUG2024:15:18:36,05AUG2024:15:18:35,05AUG2024:15:18:36,05AUG2024:15:18:36,.,80.70,05AUG2024:15:30:00,05AUG2024:15:18:44,74.97,74.96,75.30,75.36,05AUG2024:15:15:32,05AUG2024:15:15:32,05AUG2024:15:28:06,05AUG2024:15:28:06,.,75.27,05AUG2024:15:30:00,05AUG2024:15:28:11,77.07,77.07,77.23,77.28,.,77.00,1.2450,1.2400,1.0420,1.0740,.,0.9980,512,860,05AUG2024:15:21:50,9.9,05AUG2024:15:21:42,5.4,97,36.9200,4392,4389,4320,13.1,77.76,77.84,82.50,05AUG2024:15:18:45,82.30,05AUG2024:15:18:40,75.87,05AUG2024:15:28:10,76.06,05AUG2024:15:28:15,81.1,81.1,81.1,81.1,05AUG2024:15:18:46,05AUG2024:15:18:46,05AUG2024:15:18:45,05AUG2024:15:18:45,80,80,05AUG2024:15:18:59,05AUG2024:15:18:58,75.33,75.34,75.33,75.33,05AUG2024:15:28:13,05AUG2024:15:28:13,05AUG2024:15:28:13,05AUG2024:15:28:12,75.55,75.55,05AUG2024:15:28:25,05AUG2024:15:28:24,77.16,77.16,77.16,77.16,77.01,77.01,1.045,1.043,1.046,1.047,0.896,0.897,0.0,26,76.13,102.70
05AUG2024:15:45:00,15min,Peter Sinks,UCC,270,76.1,77.5,75.4,78.48,78.51,78.13,78.24,05AUG2024:15:43:37,05AUG2024:15:43:37,05AUG2024:15:43:37,05AUG2024:15:43:37,.,77.63,05AUG2024:15:45:00,05AUG2024:15:43:37,75.11,75.11,75.56,75.55,05AUG2024:15:35:27,05AUG2024:15:35:26,05AUG2024:15:30:37,05AUG2024:15:30:37,.,75.18,05AUG2024:15:45:00,05AUG2024:15:35:30,76.14,76.14,76.62,76.68,.,76.07,0.6620,0.6700,0.5690,0.5920,.,0.5180,453,853,05AUG2024:15:39:18,8.1,05AUG2024:15:43:16,2.7,89,75.6000,4409,4405,4341,13.2,76.77,76.85,78.44,05AUG2024:15:43:45,78.44,05AUG2024:15:43:35,75.88,05AUG2024:15:34:00,75.92,05AUG2024:15:31:00,77.78,77.78,77.78,77.78,05AUG2024:15:43:46,05AUG2024:15:43:46,05AUG2024:15:43:46,05AUG2024:15:43:46,77.27,77.27,05AUG2024:15:43:53,05AUG2024:15:43:52,75.45,75.45,75.45,75.45,05AUG2024:15:31:02,05AUG2024:15:31:02,05AUG2024:15:31:02,05AUG2024:15:31:02,75.26,75.26,05AUG2024:15:35:44,05AUG2024:15:35:43,76.39,76.39,76.39,76.39,76.07,76.07,0.553,0.553,0.553,0.554,0.465,0.465,0.1,77,76.14,102.70
05AUG2024:16:00:00,15min,Peter Sinks,UCC,270,77.3,79.3,75.9,80.40,80.40,80.10,80.10,05AUG2024:15:52:28,05AUG2024:15:52:28,05AUG2024:15:52:47,05AUG2024:15:52:47,.,79.44,05AUG2024:16:00:00,05AUG2024:15:52:46,75.47,75.40,75.89,75.83,05AUG2024:15:46:41,05AUG2024:15:59:59,05AUG2024:16:00:00,05AUG2024:16:00:00,.,75.73,05AUG2024:16:00:00,05AUG2024:15:45:01,77.28,77.28,77.70,77.74,.,77.22,1.0180,1.0100,0.8000,0.8110,.,0.7110,730,824,05AUG2024:15:46:33,10.1,05AUG2024:15:56:46,4.6,90,70.6000,4401,4395,4331,13.2,77.94,78.03,80.20,05AUG2024:15:47:55,80.10,05AUG2024:15:48:35,76.19,05AUG2024:15:45:01,76.39,05AUG2024:15:45:01,79.59,79.59,79.59,79.6,05AUG2024:15:52:51,05AUG2024:15:52:51,05AUG2024:15:52:51,05AUG2024:15:52:51,78.97,78.97,05AUG2024:15:52:59,05AUG2024:15:52:58,76.06,76.07,76.08,76.08,05AUG2024:15:45:01,05AUG2024:15:45:01,05AUG2024:15:45:01,05AUG2024:15:45:01,75.64,75.64,05AUG2024:15:45:08,05AUG2024:15:45:07,77.5,77.5,77.5,77.5,77.2,77.2,0.749,0.748,0.749,0.751,0.625,0.623,0.2,70,76.13,102.70
05AUG2024:16:15:00,15min,Peter Sinks,UCC,270,76.4,79.6,74.9,81.10,81.10,80.10,80.10,05AUG2024:16:13:23,05AUG2024:16:13:22,05AUG2024:16:13:26,05AUG2024:16:13:29,.,79.93,05AUG2024:16:15:00,05AUG2024:16:13:30,74.77,74.78,75.05,75.07,05AUG2024:16:04:52,05AUG2024:16:04:52,05AUG2024:16:04:54,05AUG2024:16:04:53,.,74.79,05AUG2024:16:15:00,05AUG2024:16:05:00,76.41,76.41,76.82,76.85,.,76.34,1.2200,1.2190,1.2590,1.2680,.,1.0480,514,821,05AUG2024:16:07:18,8.1,05AUG2024:16:00:01,3.0,111,36.7900,4402,4395,4333,13.2,77.10,77.16,80.70,05AUG2024:16:13:25,81.00,05AUG2024:16:13:30,75.36,05AUG2024:16:04:55,75.38,05AUG2024:16:04:55,80.1,80.1,80.1,80.1,05AUG2024:16:13:31,05AUG2024:16:13:31,05AUG2024:16:13:31,05AUG2024:16:13:31,79.07,79.07,05AUG2024:16:13:42,05AUG2024:16:13:41,74.93,74.93,74.93,74.93,05AUG2024:16:04:59,05AUG2024:16:04:59,05AUG2024:16:04:59,05AUG2024:16:04:59,74.82,74.82,05AUG2024:16:05:17,05AUG2024:16:05:16,76.61,76.61,76.61,76.61,76.33,76.33,1.157,1.156,1.157,1.159,0.977,0.977,0.4,82,76.13,102.70
05AUG2024:16:30:00,15min,Peter Sinks,UCC,270,77.4,79.0,76.5,79.88,79.88,79.35,79.42,05AUG2024:16:25:01,05AUG2024:16:25:01,05AUG2024:16:25:05,05AUG2024:16:25:05,.,79.15,05AUG2024:16:30:00,05AUG2024:16:25:06,75.89,75.89,76.61,76.56,05AUG2024:16:15:04,05AUG2024:16:15:04,05AUG2024:16:17:38,05AUG2024:16:17:38,.,76.29,05AUG2024:16:30:00,05AUG2024:16:19:05,77.45,77.48,77.73,77.79,.,77.38,0.7710,0.7650,0.5770,0.6120,.,0.6340,485,709,05AUG2024:16:15:03,6.8,05AUG2024:16:17:12,3.6,22,65.6100,4396,4391,4326,13.2,78.11,78.15,80.10,05AUG2024:16:25:05,79.75,05AUG2024:16:25:05,77.00,05AUG2024:16:19:10,77.05,05AUG2024:16:19:35,79.28,79.28,79.28,79.29,05AUG2024:16:25:10,05AUG2024:16:25:09,05AUG2024:16:25:09,05AUG2024:16:25:09,78.63,78.63,05AUG2024:16:25:22,05AUG2024:16:25:21,76.52,76.52,76.51,76.51,05AUG2024:16:17:44,05AUG2024:16:17:43,05AUG2024:16:17:43,05AUG2024:16:17:43,76.44,76.44,05AUG2024:16:19:32,05AUG2024:16:19:31,77.6,77.6,77.6,77.6,77.36,77.37,0.624,0.623,0.624,0.625,0.584,0.585,0.0,52,76.13,102.70
05AUG2024:16:45:00,15min,Peter Sinks,UCC,270,79.3,81.3,78.3,81.80,81.80,81.40,81.50,05AUG2024:16:35:02,05AUG2024:16:35:02,05AUG2024:16:35:06,05AUG2024:16:35:07,.,81.30,05AUG2024:16:45:00,05AUG2024:16:35:06,77.74,77.70,78.30,78.42,05AUG2024:16:31:45,05AUG2024:16:31:45,05AUG2024:16:40:42,05AUG2024:16:40:52,.,78.09,05AUG2024:16:45:00,05AUG2024:16:32:05,79.41,79.26,79.62,79.71,.,79.33,0.8290,0.8620,0.7590,0.7630,.,0.7100,602,683,05AUG2024:16:31:44,15.6,05AUG2024:16:40:33,6.9,194,22.6800,4393,4389,4327,13.1,79.80,79.75,82.10,05AUG2024:16:35:10,82.10,05AUG2024:16:35:10,78.51,05AUG2024:16:31:50,78.60,05AUG2024:16:31:45,81.4,81.4,81.4,81.4,05AUG2024:16:35:11,05AUG2024:16:35:11,05AUG2024:16:35:11,05AUG2024:16:35:11,81.1,81.1,05AUG2024:16:35:28,05AUG2024:16:35:27,78.4,78.4,78.4,78.39,05AUG2024:16:40:55,05AUG2024:16:40:54,05AUG2024:16:40:54,05AUG2024:16:40:54,78.17,78.18,05AUG2024:16:30:01,05AUG2024:16:30:01,79.5,79.5,79.5,79.5,79.33,79.33,0.746,0.745,0.746,0.747,0.679,0.678,0.0,68,76.13,102.70
05AUG2024:17:00:00,15min,Peter Sinks,UCC,270,79.3,80.5,78.4,81.40,81.40,80.80,80.90,05AUG2024:16:48:31,05AUG2024:16:48:31,05AUG2024:16:48:34,05AUG2024:16:48:34,.,80.40,05AUG2024:17:00:00,05AUG2024:16:48:34,78.04,77.79,78.20,78.15,05AUG2024:16:52:56,05AUG2024:16:52:54,05AUG2024:16:52:56,05AUG2024:16:52:56,.,78.26,05AUG2024:17:00:00,05AUG2024:16:53:20,79.36,79.19,79.55,79.61,.,79.27,0.5730,0.6230,0.4520,0.4690,.,0.4430,558,599,05AUG2024:16:45:20,15.8,05AUG2024:16:55:19,7.8,187,23.2400,4400,4397,4333,13.1,79.74,79.70,81.20,05AUG2024:16:48:40,81.50,05AUG2024:16:48:35,78.67,05AUG2024:16:45:01,78.51,05AUG2024:16:53:25,80.7,80.7,80.7,80.7,05AUG2024:16:48:41,05AUG2024:16:48:41,05AUG2024:16:48:41,05AUG2024:16:48:41,80.2,80.2,05AUG2024:16:49:00,05AUG2024:16:48:59,78.32,78.32,78.32,78.31,05AUG2024:16:53:02,05AUG2024:16:53:01,05AUG2024:16:53:01,05AUG2024:16:53:01,78.41,78.41,05AUG2024:16:53:38,05AUG2024:16:53:37,79.41,79.41,79.41,79.41,79.24,79.24,0.451,0.45,0.451,0.452,0.394,0.394,1.1,94,76.13,102.70
05AUG2024:17:15:00,15min,Peter Sinks,UCC,270,79.2,80.1,78.6,80.90,80.90,80.70,80.70,05AUG2024:17:08:16,05AUG2024:17:08:16,05AUG2024:17:10:19,05AUG2024:17:10:19,.,80.30,05AUG2024:17:15:00,05AUG2024:17:10:20,78.33,78.12,78.25,78.33,05AUG2024:17:01:33,05AUG2024:17:07:27,05AUG2024:17:01:33,05AUG2024:17:11:03,.,78.62,05AUG2024:17:15:00,05AUG2024:17:07:45,79.31,79.16,79.22,79.29,.,79.27,0.4520,0.5010,0.4620,0.4610,.,0.3240,513,565,05AUG2024:17:04:17,13.2,05AUG2024:17:00:10,7.5,210,25.1400,4402,4395,4336,13.2,79.64,79.60,81.00,05AUG2024:17:05:50,81.20,05AUG2024:17:10:20,78.67,05AUG2024:17:07:25,78.66,05AUG2024:17:07:30,80.3,80.3,80.3,80.3,05AUG2024:17:10:22,05AUG2024:17:10:22,05AUG2024:17:10:22,05AUG2024:17:10:21,79.98,79.98,05AUG2024:17:00:06,05AUG2024:17:00:05,78.54,78.54,78.54,78.55,05AUG2024:17:07:30,05AUG2024:17:07:30,05AUG2024:17:07:30,05AUG2024:17:07:30,78.7,78.7,05AUG2024:17:07:50,05AUG2024:17:07:49,79.26,79.26,79.26,79.26,79.28,79.28,0.41,0.409,0.41,0.41,0.289,0.288,0.0,25,76.13,102.70
05AUG2024:17:30:00,15min,Peter Sinks,UCC,270,77.1,79.5,74.6,80.30,80.20,79.92,80.00,05AUG2024:17:17:54,05AUG2024:17:17:54,05AUG2024:17:17:55,05AUG2024:17:17:55,.,79.69,05AUG2024:17:30:00,05AUG2024:17:17:56,74.34,74.22,74.64,74.61,05AUG2024:17:29:12,05AUG2024:17:29:11,05AUG2024:17:28:07,05AUG2024:17:28:06,.,74.50,05AUG2024:17:30:00,05AUG2024:17:29:15,77.11,76.98,77.16,77.20,.,77.12,1.7220,1.6870,1.5230,1.5540,.,1.6820,422,494,05AUG2024:17:16:35,12.5,05AUG2024:17:22:05,6.5,165,43.2500,4403,4392,4335,13.2,77.58,77.57,80.40,05AUG2024:17:18:00,79.79,05AUG2024:17:18:00,74.93,05AUG2024:17:29:10,74.84,05AUG2024:17:29:15,79.61,79.61,79.61,79.61,05AUG2024:17:18:00,05AUG2024:17:17:59,05AUG2024:17:17:59,05AUG2024:17:17:59,79.43,79.43,05AUG2024:17:17:16,05AUG2024:17:17:15,74.59,74.59,74.59,74.59,05AUG2024:17:28:15,05AUG2024:17:28:14,05AUG2024:17:28:14,05AUG2024:17:28:14,74.61,74.61,05AUG2024:17:29:31,05AUG2024:17:29:30,77.15,77.14,77.14,77.14,77.19,77.19,1.598,1.598,1.598,1.598,1.661,1.661,0.0,74,76.14,102.70
05AUG2024:17:45:00,15min,Peter Sinks,UCC,270,75.3,76.8,74.1,77.18,77.16,77.46,77.49,05AUG2024:17:34:19,05AUG2024:17:34:19,05AUG2024:17:37:32,05AUG2024:17:37:32,.,76.85,05AUG2024:17:45:00,05AUG2024:17:39:14,73.72,73.73,74.15,74.09,05AUG2024:17:44:35,05AUG2024:17:44:35,05AUG2024:17:41:55,05AUG2024:17:41:55,.,74.04,05AUG2024:17:45:00,05AUG2024:17:44:51,75.30,75.23,75.85,75.89,.,75.29,0.7920,0.7720,0.9340,0.9500,.,0.6740,422,460,05AUG2024:17:30:07,11.2,05AUG2024:17:39:36,3.7,158,65.7100,4412,4399,4342,13.2,75.77,75.79,77.45,05AUG2024:17:39:20,77.38,05AUG2024:17:34:20,74.53,05AUG2024:17:44:55,74.52,05AUG2024:17:42:05,76.99,76.99,76.99,77,05AUG2024:17:39:16,05AUG2024:17:39:16,05AUG2024:17:39:15,05AUG2024:17:39:15,76.56,76.56,05AUG2024:17:39:20,05AUG2024:17:39:19,74.04,74.04,74.03,74.03,05AUG2024:17:44:53,05AUG2024:17:44:52,05AUG2024:17:44:52,05AUG2024:17:44:52,74.2,74.2,05AUG2024:17:42:24,05AUG2024:17:42:23,75.57,75.57,75.57,75.57,75.3,75.3,0.79,0.79,0.791,0.791,0.618,0.619,0.0,118,76.14,102.70
05AUG2024:18:00:00,15min,Peter Sinks,UCC,270,74.6,75.6,73.7,76.62,76.66,75.97,76.12,05AUG2024:17:50:16,05AUG2024:17:50:16,05AUG2024:17:50:16,05AUG2024:17:50:16,.,75.81,05AUG2024:18:00:00,05AUG2024:17:50:18,73.21,73.21,73.58,73.52,05AUG2024:17:59:16,05AUG2024:17:59:16,05AUG2024:17:59:17,05AUG2024:17:59:17,.,73.68,05AUG2024:18:00:00,05AUG2024:17:59:18,74.62,74.61,74.66,74.69,.,74.61,0.5600,0.5660,0.4420,0.4640,.,0.4230,360,383,05AUG2024:17:45:01,12.9,05AUG2024:17:51:56,6.7,107,26.4200,4414,4399,4341,13.2,75.19,75.22,76.73,05AUG2024:17:50:20,76.62,05AUG2024:17:50:20,74.12,05AUG2024:17:59:20,74.12,05AUG2024:17:59:20,75.8,75.79,75.8,75.8,05AUG2024:17:50:21,05AUG2024:17:50:21,05AUG2024:17:50:21,05AUG2024:17:50:21,75.36,75.36,05AUG2024:17:50:36,05AUG2024:17:50:35,73.68,73.68,73.68,73.68,05AUG2024:17:59:26,05AUG2024:17:59:26,05AUG2024:17:59:26,05AUG2024:17:59:25,73.81,73.81,05AUG2024:17:59:44,05AUG2024:17:59:43,74.65,74.65,74.65,74.65,74.61,74.61,0.438,0.437,0.438,0.439,0.368,0.368,0.0,31,76.16,102.70
05AUG2024:18:15:00,15min,Peter Sinks,UCC,270,73.6,74.7,72.8,75.20,75.20,74.92,75.01,05AUG2024:18:05:59,05AUG2024:18:05:59,05AUG2024:18:06:00,05AUG2024:18:06:00,.,74.78,05AUG2024:18:15:00,05AUG2024:18:06:00,72.54,72.58,72.84,72.85,05AUG2024:18:07:39,05AUG2024:18:07:39,05AUG2024:18:10:58,05AUG2024:18:10:54,.,72.81,05AUG2024:18:15:00,05AUG2024:18:11:00,73.64,73.65,73.70,73.72,.,73.63,0.5740,0.5750,0.5300,0.5370,.,0.5240,269,340,05AUG2024:18:00:01,10.3,05AUG2024:18:09:04,5.6,111,19.9500,4424,4408,4351,13.2,74.23,74.22,75.47,05AUG2024:18:00:45,75.43,05AUG2024:18:00:45,73.35,05AUG2024:18:11:00,73.38,05AUG2024:18:11:00,74.82,74.81,74.82,74.82,05AUG2024:18:06:03,05AUG2024:18:06:03,05AUG2024:18:06:03,05AUG2024:18:06:03,74.5,74.5,05AUG2024:18:06:53,05AUG2024:18:06:52,72.8,72.8,72.8,72.8,05AUG2024:18:07:49,05AUG2024:18:07:48,05AUG2024:18:07:48,05AUG2024:18:07:48,72.86,72.86,05AUG2024:18:11:22,05AUG2024:18:11:21,73.68,73.68,73.68,73.68,73.65,73.64,0.528,0.528,0.528,0.529,0.5,0.5,0.0,41,76.17,102.70
05AUG2024:18:30:00,15min,Peter Sinks,UCC,270,70.4,73.6,69.1,73.99,74.01,73.73,73.82,05AUG2024:18:15:12,05AUG2024:18:15:12,05AUG2024:18:15:12,05AUG2024:18:15:12,.,73.66,05AUG2024:18:30:00,05AUG2024:18:15:13,68.93,68.96,68.95,69.00,05AUG2024:18:29:57,05AUG2024:18:29:57,05AUG2024:18:28:39,05AUG2024:18:28:39,.,69.04,05AUG2024:18:30:00,05AUG2024:18:29:57,70.35,70.37,70.34,70.39,.,70.34,1.2180,1.2130,1.2280,1.2220,.,1.2190,112,200,05AUG2024:18:18:05,17.8,05AUG2024:18:17:52,7.5,47,32.1900,3807,3792,3743,13.1,70.98,71.02,74.26,05AUG2024:18:15:10,74.23,05AUG2024:18:15:10,69.60,05AUG2024:18:29:15,69.62,05AUG2024:18:29:15,73.71,73.71,73.71,73.71,05AUG2024:18:15:18,05AUG2024:18:15:18,05AUG2024:18:15:17,05AUG2024:18:15:17,73.47,73.47,05AUG2024:18:15:27,05AUG2024:18:15:26,69.04,69.04,69.04,69.04,05AUG2024:18:29:20,05AUG2024:18:29:20,05AUG2024:18:29:20,05AUG2024:18:29:19,69.1,69.1,05AUG2024:18:29:38,05AUG2024:18:29:37,70.4,70.4,70.4,70.4,70.41,70.41,1.237,1.236,1.236,1.235,1.25,1.248,0.0,20,76.19,102.70
05AUG2024:18:45:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.4,69.54,69.55,69.33,69.40,05AUG2024:18:30:13,05AUG2024:18:30:13,05AUG2024:18:30:14,05AUG2024:18:30:13,.,69.28,05AUG2024:18:45:00,05AUG2024:18:30:14,67.21,67.24,67.32,67.35,05AUG2024:18:38:30,05AUG2024:18:38:30,05AUG2024:18:37:34,05AUG2024:18:37:34,.,67.28,05AUG2024:18:45:00,05AUG2024:18:43:25,68.15,68.17,68.13,68.18,.,68.08,0.6140,0.6140,0.5990,0.6020,.,0.6150,37,46,05AUG2024:18:30:01,10.3,05AUG2024:18:40:21,4.2,74,32.5300,2208,2201,2183,13.1,68.73,68.74,69.96,05AUG2024:18:30:15,69.93,05AUG2024:18:30:10,67.91,05AUG2024:18:43:20,67.89,05AUG2024:18:43:30,69.37,69.37,69.37,69.37,05AUG2024:18:30:18,05AUG2024:18:30:18,05AUG2024:18:30:18,05AUG2024:18:30:17,69.18,69.18,05AUG2024:18:30:33,05AUG2024:18:30:32,67.38,67.38,67.38,67.38,05AUG2024:18:38:42,05AUG2024:18:38:42,05AUG2024:18:38:42,05AUG2024:18:38:41,67.36,67.36,05AUG2024:18:43:31,05AUG2024:18:43:30,68.17,68.17,68.17,68.17,68.11,68.11,0.607,0.607,0.607,0.607,0.623,0.623,0.0,15,76.22,102.80
05AUG2024:19:00:00,15min,Peter Sinks,UCC,270,67.6,68.2,67.0,68.38,68.32,68.37,68.42,05AUG2024:18:48:20,05AUG2024:18:50:09,05AUG2024:18:49:33,05AUG2024:18:49:33,.,68.10,05AUG2024:19:00:00,05AUG2024:18:51:28,66.70,66.73,67.04,67.08,05AUG2024:18:53:52,05AUG2024:18:53:53,05AUG2024:18:53:53,05AUG2024:18:53:53,.,66.84,05AUG2024:19:00:00,05AUG2024:18:53:54,67.69,67.69,67.71,67.77,.,67.56,0.3690,0.3600,0.3310,0.3340,.,0.3190,27,31,05AUG2024:18:45:01,10.7,05AUG2024:18:56:40,4.6,39,25.8500,2199,2190,2172,13.0,68.27,68.25,68.88,05AUG2024:18:49:35,68.83,05AUG2024:18:48:25,67.37,05AUG2024:18:53:55,67.46,05AUG2024:18:53:40,68.31,68.31,68.31,68.31,05AUG2024:18:49:45,05AUG2024:18:49:44,05AUG2024:18:49:44,05AUG2024:18:49:44,68.05,68.05,05AUG2024:18:51:38,05AUG2024:18:51:37,67.02,67.02,67.02,67.02,05AUG2024:18:53:56,05AUG2024:18:53:56,05AUG2024:18:53:56,05AUG2024:18:53:55,66.95,66.95,05AUG2024:18:54:06,05AUG2024:18:54:05,67.72,67.72,67.72,67.72,67.57,67.57,0.334,0.334,0.334,0.334,0.307,0.307,1.3,7,76.23,102.80
05AUG2024:19:15:00,15min,Peter Sinks,UCC,270,67.1,67.4,66.5,67.63,67.62,67.73,67.80,05AUG2024:19:10:18,05AUG2024:19:10:18,05AUG2024:19:11:05,05AUG2024:19:11:05,.,67.34,05AUG2024:19:15:00,05AUG2024:19:12:24,66.24,66.26,66.39,66.42,05AUG2024:19:06:58,05AUG2024:19:06:59,05AUG2024:19:06:59,05AUG2024:19:06:59,.,66.37,05AUG2024:19:15:00,05AUG2024:19:06:59,67.10,67.11,67.18,67.23,.,66.96,0.2610,0.2570,0.2660,0.2710,.,0.1910,20,24,05AUG2024:19:00:01,16.4,05AUG2024:19:10:48,6.5,45,32.8100,2196,2187,2168,13.1,67.68,67.68,68.23,05AUG2024:19:10:25,68.16,05AUG2024:19:10:20,66.87,05AUG2024:19:07:05,67.01,05AUG2024:19:07:35,67.62,67.62,67.62,67.62,05AUG2024:19:10:28,05AUG2024:19:10:27,05AUG2024:19:10:27,05AUG2024:19:10:27,67.27,67.27,05AUG2024:19:12:30,05AUG2024:19:12:29,66.55,66.55,66.55,66.55,05AUG2024:19:06:53,05AUG2024:19:06:52,05AUG2024:19:06:52,05AUG2024:19:06:52,66.49,66.49,05AUG2024:19:07:10,05AUG2024:19:07:09,67.16,67.16,67.16,67.16,66.96,66.96,0.239,0.239,0.239,0.239,0.179,0.179,0.0,83,76.25,102.80
05AUG2024:19:30:00,15min,Peter Sinks,UCC,270,66.5,67.3,65.8,67.55,67.51,67.42,67.48,05AUG2024:19:15:14,05AUG2024:19:15:12,05AUG2024:19:15:24,05AUG2024:19:15:24,.,67.19,05AUG2024:19:30:00,05AUG2024:19:15:21,65.53,65.55,65.78,65.83,05AUG2024:19:29:40,05AUG2024:19:29:40,05AUG2024:19:29:49,05AUG2024:19:29:49,.,65.73,05AUG2024:19:30:00,05AUG2024:19:29:48,66.54,66.54,66.60,66.65,.,66.41,0.3650,0.3560,0.3390,0.3420,.,0.3080,8,12,05AUG2024:19:15:01,16.7,05AUG2024:19:22:08,6.0,30,26.1100,2189,2179,2160,12.9,67.11,67.11,67.98,05AUG2024:19:15:20,67.96,05AUG2024:19:15:25,66.27,05AUG2024:19:29:45,66.33,05AUG2024:19:29:50,67.45,67.45,67.45,67.45,05AUG2024:19:15:23,05AUG2024:19:15:23,05AUG2024:19:15:23,05AUG2024:19:15:23,67.11,67.11,05AUG2024:19:15:36,05AUG2024:19:15:35,65.79,65.79,65.79,65.79,05AUG2024:19:29:52,05AUG2024:19:29:52,05AUG2024:19:29:52,05AUG2024:19:29:52,65.84,65.84,05AUG2024:19:30:00,05AUG2024:19:30:00,66.59,66.59,66.59,66.59,66.43,66.43,0.332,0.332,0.332,0.332,0.294,0.294,0.0,91,76.26,102.80
05AUG2024:19:45:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.6,66.43,66.39,66.36,66.41,05AUG2024:19:31:05,05AUG2024:19:31:03,05AUG2024:19:30:06,05AUG2024:19:30:06,.,66.13,05AUG2024:19:45:00,05AUG2024:19:31:09,64.05,64.08,64.51,64.52,05AUG2024:19:34:46,05AUG2024:19:34:46,05AUG2024:19:34:47,05AUG2024:19:34:47,.,64.57,05AUG2024:19:45:00,05AUG2024:19:44:25,65.18,65.18,65.24,65.29,.,65.06,0.4140,0.4080,0.3760,0.3750,.,0.3680,3,5,05AUG2024:19:30:01,16.4,05AUG2024:19:37:36,5.5,37,33.7700,2185,2171,2153,13.0,65.75,65.74,66.92,05AUG2024:19:31:10,66.90,05AUG2024:19:31:05,65.10,05AUG2024:19:34:55,65.17,05AUG2024:19:41:10,66.34,66.34,66.34,66.34,05AUG2024:19:31:11,05AUG2024:19:31:11,05AUG2024:19:31:11,05AUG2024:19:31:11,66,66,05AUG2024:19:31:22,05AUG2024:19:31:21,64.62,64.63,64.62,64.62,05AUG2024:19:34:52,05AUG2024:19:34:52,05AUG2024:19:34:52,05AUG2024:19:34:51,64.6,64.6,05AUG2024:19:44:53,05AUG2024:19:44:52,65.23,65.23,65.23,65.23,65.08,65.08,0.378,0.378,0.378,0.378,0.366,0.366,0.5,3,76.27,102.80
05AUG2024:20:00:00,15min,Peter Sinks,UCC,270,63.9,64.7,63.0,64.79,64.81,64.93,64.99,05AUG2024:19:45:05,05AUG2024:19:45:04,05AUG2024:19:45:05,05AUG2024:19:45:05,.,64.63,05AUG2024:20:00:00,05AUG2024:19:45:06,62.69,62.71,62.90,62.95,05AUG2024:19:57:15,05AUG2024:19:57:15,05AUG2024:19:57:14,05AUG2024:19:57:14,.,62.93,05AUG2024:20:00:00,05AUG2024:19:57:27,63.90,63.90,63.95,64.01,.,63.79,0.4670,0.4670,0.4700,0.4710,.,0.4380,1,2,05AUG2024:19:45:01,12.5,05AUG2024:19:47:23,6.0,32,18.7200,2181,2163,2148,12.8,64.48,64.47,65.37,05AUG2024:19:45:05,65.39,05AUG2024:19:45:01,63.46,05AUG2024:19:57:15,63.43,05AUG2024:19:57:15,64.86,64.86,64.86,64.86,05AUG2024:19:45:01,05AUG2024:19:45:01,05AUG2024:19:45:01,05AUG2024:19:45:01,64.61,64.61,05AUG2024:19:45:09,05AUG2024:19:45:08,62.96,62.96,62.96,62.96,05AUG2024:19:57:22,05AUG2024:19:57:25,05AUG2024:19:57:21,05AUG2024:19:57:21,63,63,05AUG2024:19:57:39,05AUG2024:19:57:38,63.96,63.96,63.96,63.95,63.81,63.81,0.461,0.461,0.461,0.461,0.437,0.437,0.0,19,76.29,102.80
05AUG2024:20:15:00,15min,Peter Sinks,UCC,270,63.2,63.5,62.2,63.93,63.84,63.84,63.90,05AUG2024:20:14:52,05AUG2024:20:14:52,05AUG2024:20:09:27,05AUG2024:20:09:27,.,63.41,05AUG2024:20:15:00,05AUG2024:20:00:36,61.84,61.86,62.20,62.25,05AUG2024:20:14:36,05AUG2024:20:14:36,05AUG2024:20:14:38,05AUG2024:20:14:38,.,62.11,05AUG2024:20:15:00,05AUG2024:20:14:41,63.21,63.20,63.29,63.35,.,63.06,0.3410,0.3330,0.3110,0.3150,.,0.2200,0,0,05AUG2024:20:00:01,11.6,05AUG2024:20:02:14,6.5,33,16.5200,2178,2160,2145,13.0,63.76,63.73,64.20,05AUG2024:20:02:35,64.18,05AUG2024:20:00:40,62.53,05AUG2024:20:14:45,62.56,05AUG2024:20:14:40,63.68,63.68,63.68,63.68,05AUG2024:20:09:37,05AUG2024:20:09:37,05AUG2024:20:09:37,05AUG2024:20:09:36,63.33,63.33,05AUG2024:20:00:51,05AUG2024:20:00:50,62.16,62.16,62.16,62.16,05AUG2024:20:14:43,05AUG2024:20:14:43,05AUG2024:20:14:43,05AUG2024:20:14:42,62.33,62.33,05AUG2024:20:14:49,05AUG2024:20:14:48,63.26,63.26,63.26,63.26,63.06,63.06,0.29,0.289,0.29,0.29,0.185,0.186,0.3,3,76.29,102.80
05AUG2024:20:30:00,15min,Peter Sinks,UCC,270,62.8,63.6,61.8,63.83,63.79,63.91,63.97,05AUG2024:20:15:26,05AUG2024:20:15:26,05AUG2024:20:15:24,05AUG2024:20:15:24,.,63.36,05AUG2024:20:30:00,05AUG2024:20:15:39,61.39,61.42,61.78,61.82,05AUG2024:20:19:27,05AUG2024:20:19:14,05AUG2024:20:19:29,05AUG2024:20:19:29,.,61.70,05AUG2024:20:30:00,05AUG2024:20:19:27,62.80,62.80,62.88,62.93,.,62.66,0.4710,0.4590,0.4010,0.4110,.,0.3360,-0,0,05AUG2024:20:15:01,11.2,05AUG2024:20:15:19,5.2,57,15.0200,2173,2155,2140,12.9,63.35,63.31,64.24,05AUG2024:20:15:30,64.18,05AUG2024:20:15:30,62.13,05AUG2024:20:19:30,62.26,05AUG2024:20:19:30,63.8,63.8,63.8,63.8,05AUG2024:20:15:36,05AUG2024:20:15:36,05AUG2024:20:15:35,05AUG2024:20:15:35,63.31,63.31,05AUG2024:20:15:56,05AUG2024:20:15:55,61.77,61.77,61.77,61.76,05AUG2024:20:19:29,05AUG2024:20:19:29,05AUG2024:20:19:28,05AUG2024:20:19:28,61.85,61.85,05AUG2024:20:19:45,05AUG2024:20:19:44,62.86,62.86,62.86,62.86,62.66,62.66,0.397,0.396,0.397,0.397,0.307,0.307,0.0,8,76.29,102.80
05AUG2024:20:45:00,15min,Peter Sinks,UCC,270,62.4,63.0,61.6,63.42,63.37,63.29,63.36,05AUG2024:20:31:59,05AUG2024:20:35:45,05AUG2024:20:31:59,05AUG2024:20:31:59,.,62.88,05AUG2024:20:45:00,05AUG2024:20:35:48,61.06,61.09,61.60,61.63,05AUG2024:20:44:12,05AUG2024:20:44:12,05AUG2024:20:40:39,05AUG2024:20:44:13,.,61.46,05AUG2024:20:45:00,05AUG2024:20:44:14,62.42,62.41,62.45,62.51,.,62.27,0.4620,0.4450,0.3490,0.3600,.,0.3050,-0,-0,05AUG2024:20:30:27,8.1,05AUG2024:20:31:42,5.2,57,13.2000,2170,2152,2136,13.0,62.95,62.92,63.86,05AUG2024:20:35:50,63.68,05AUG2024:20:35:45,61.92,05AUG2024:20:44:20,61.97,05AUG2024:20:44:15,63.2,63.19,63.2,63.2,05AUG2024:20:32:05,05AUG2024:20:32:05,05AUG2024:20:32:04,05AUG2024:20:32:04,62.72,62.72,05AUG2024:20:36:08,05AUG2024:20:36:07,61.58,61.58,61.58,61.57,05AUG2024:20:44:18,05AUG2024:20:44:18,05AUG2024:20:44:18,05AUG2024:20:44:18,61.7,61.7,05AUG2024:20:40:52,05AUG2024:20:40:51,62.45,62.45,62.45,62.45,62.28,62.28,0.353,0.352,0.353,0.354,0.266,0.266,0.3,3,76.29,102.80
05AUG2024:21:00:00,15min,Peter Sinks,UCC,270,61.8,62.5,60.9,63.01,62.93,62.73,62.79,05AUG2024:20:59:26,05AUG2024:20:59:26,05AUG2024:20:50:18,05AUG2024:20:50:18,.,62.40,05AUG2024:21:00:00,05AUG2024:20:50:18,60.63,60.65,60.90,60.95,05AUG2024:20:58:27,05AUG2024:20:58:26,05AUG2024:20:58:28,05AUG2024:20:58:28,.,60.87,05AUG2024:21:00:00,05AUG2024:20:58:37,61.85,61.82,61.86,61.92,.,61.69,0.4980,0.4810,0.3860,0.3890,.,0.3330,-0,-0,05AUG2024:20:58:25,7.9,05AUG2024:20:45:21,4.7,40,17.7600,2168,2151,2134,12.9,62.34,62.31,63.21,05AUG2024:20:47:50,63.09,05AUG2024:20:50:20,61.20,05AUG2024:20:58:30,61.36,05AUG2024:20:58:35,62.69,62.68,62.69,62.69,05AUG2024:20:50:23,05AUG2024:20:50:23,05AUG2024:20:50:23,05AUG2024:20:50:22,62.28,62.28,05AUG2024:20:50:33,05AUG2024:20:50:32,60.9,60.9,60.89,60.89,05AUG2024:20:58:38,05AUG2024:20:58:38,05AUG2024:20:58:38,05AUG2024:20:58:38,60.99,60.99,05AUG2024:20:58:52,05AUG2024:20:58:51,61.86,61.86,61.86,61.86,61.7,61.7,0.39,0.389,0.39,0.391,0.297,0.297,0.3,9,76.30,102.90
05AUG2024:21:15:00,15min,Peter Sinks,UCC,270,61.0,62.0,59.7,62.51,62.49,62.35,62.41,05AUG2024:21:14:05,05AUG2024:21:14:05,05AUG2024:21:04:16,05AUG2024:21:04:16,.,61.84,05AUG2024:21:15:00,05AUG2024:21:04:19,58.90,58.95,59.48,59.57,05AUG2024:21:12:54,05AUG2024:21:12:54,05AUG2024:21:12:54,05AUG2024:21:12:54,.,59.65,05AUG2024:21:15:00,05AUG2024:21:12:58,61.05,61.04,61.07,61.13,.,60.91,0.6120,0.5850,0.5080,0.5060,.,0.4470,-0,-0,05AUG2024:21:13:23,7.7,05AUG2024:21:03:02,4.0,33,11.9700,2166,2149,2131,12.9,61.57,61.53,62.76,05AUG2024:21:14:10,62.69,05AUG2024:21:04:20,59.76,05AUG2024:21:12:55,59.68,05AUG2024:21:13:00,62.22,62.22,62.22,62.22,05AUG2024:21:04:24,05AUG2024:21:04:24,05AUG2024:21:04:23,05AUG2024:21:04:23,61.73,61.71,05AUG2024:21:00:01,05AUG2024:21:09:28,59.52,59.52,59.52,59.51,05AUG2024:21:13:03,05AUG2024:21:13:03,05AUG2024:21:13:02,05AUG2024:21:13:02,59.89,59.89,05AUG2024:21:13:17,05AUG2024:21:13:16,61.08,61.08,61.08,61.08,60.93,60.93,0.501,0.5,0.501,0.502,0.423,0.423,0.0,47,76.31,102.90
05AUG2024:21:30:00,15min,Peter Sinks,UCC,270,57.5,60.9,54.8,61.52,61.48,61.02,61.09,05AUG2024:21:16:00,05AUG2024:21:16:00,05AUG2024:21:16:00,05AUG2024:21:16:00,.,60.80,05AUG2024:21:30:00,05AUG2024:21:16:13,54.02,54.06,55.38,55.43,05AUG2024:21:28:17,05AUG2024:21:28:18,05AUG2024:21:28:30,05AUG2024:21:28:32,.,54.66,05AUG2024:21:30:00,05AUG2024:21:29:03,57.52,57.57,57.76,57.81,.,57.53,1.7860,1.7760,1.5390,1.5420,.,1.6750,-0,-0,05AUG2024:21:26:24,4.2,05AUG2024:21:15:02,1.9,37,73.0200,2162,2142,2125,12.8,58.15,58.18,61.72,05AUG2024:21:16:10,61.43,05AUG2024:21:16:00,54.63,05AUG2024:21:28:25,54.72,05AUG2024:21:28:25,61.04,61.04,61.04,61.04,05AUG2024:21:16:10,05AUG2024:21:16:10,05AUG2024:21:16:10,05AUG2024:21:16:10,60.73,60.7,05AUG2024:21:15:01,05AUG2024:21:15:01,54.9,54.91,54.9,54.9,05AUG2024:21:28:31,05AUG2024:21:28:31,05AUG2024:21:28:30,05AUG2024:21:28:30,54.71,54.71,05AUG2024:21:29:12,05AUG2024:21:29:11,57.71,57.71,57.71,57.71,57.62,57.62,1.633,1.633,1.633,1.634,1.669,1.668,0.0,127,76.32,102.90
05AUG2024:21:45:00,15min,Peter Sinks,UCC,270,54.7,56.0,52.8,56.53,56.73,55.78,55.82,05AUG2024:21:31:27,05AUG2024:21:33:42,05AUG2024:21:31:40,05AUG2024:21:31:40,.,56.07,05AUG2024:21:45:00,05AUG2024:21:31:42,51.76,51.77,53.71,53.71,05AUG2024:21:44:43,05AUG2024:21:44:43,05AUG2024:21:44:58,05AUG2024:21:44:56,.,52.58,05AUG2024:21:45:00,05AUG2024:21:37:25,54.76,54.79,54.75,54.81,.,54.65,0.9500,0.9620,0.5880,0.5820,.,0.7980,-0,-0,05AUG2024:21:38:21,2.2,05AUG2024:21:33:29,0.3,179,36.7800,2159,2138,2122,12.8,55.35,55.37,57.25,05AUG2024:21:31:40,57.25,05AUG2024:21:31:40,52.14,05AUG2024:21:44:45,52.16,05AUG2024:21:44:55,56.12,56.12,56.12,56.12,05AUG2024:21:31:42,05AUG2024:21:31:41,05AUG2024:21:31:41,05AUG2024:21:31:41,55.97,55.97,05AUG2024:21:31:57,05AUG2024:21:31:56,52.94,52.94,52.94,52.94,05AUG2024:21:44:51,05AUG2024:21:44:51,05AUG2024:21:44:51,05AUG2024:21:44:51,52.68,52.68,05AUG2024:21:37:44,05AUG2024:21:37:43,54.79,54.79,54.79,54.79,54.69,54.69,0.707,0.708,0.708,0.709,0.739,0.741,0.3,3,76.32,102.90
05AUG2024:22:00:00,15min,Peter Sinks,UCC,270,52.1,54.2,49.9,54.94,55.03,53.76,53.80,05AUG2024:21:52:14,05AUG2024:21:49:38,05AUG2024:21:45:11,05AUG2024:21:45:20,.,54.30,05AUG2024:22:00:00,05AUG2024:21:52:34,49.05,49.06,50.38,50.32,05AUG2024:21:54:15,05AUG2024:21:54:15,05AUG2024:21:59:15,05AUG2024:21:59:15,.,49.63,05AUG2024:22:00:00,05AUG2024:21:54:32,52.12,52.12,52.32,52.36,.,52.04,1.4850,1.4990,0.9140,0.9350,.,1.2670,-0,-0,05AUG2024:21:56:40,2.6,05AUG2024:21:51:15,0.4,208,43.0200,2154,2138,2118,12.9,52.73,52.76,55.20,05AUG2024:21:52:15,55.40,05AUG2024:21:49:40,49.73,05AUG2024:21:54:20,49.87,05AUG2024:21:54:20,54.19,54.2,54.19,54.19,05AUG2024:21:52:16,05AUG2024:21:52:15,05AUG2024:21:52:15,05AUG2024:21:49:45,54.26,54.26,05AUG2024:21:52:46,05AUG2024:21:52:45,50,50,50,49.99,05AUG2024:21:59:20,05AUG2024:21:59:20,05AUG2024:21:59:19,05AUG2024:21:59:19,49.78,49.78,05AUG2024:21:54:43,05AUG2024:21:54:42,52.26,52.25,52.25,52.25,52.09,52.08,1.147,1.146,1.147,1.148,1.212,1.214,0.9,34,76.32,102.90
05AUG2024:22:15:00,15min,Peter Sinks,UCC,270,51.1,52.8,49.5,53.58,53.70,52.36,52.45,05AUG2024:22:12:58,05AUG2024:22:05:44,05AUG2024:22:13:02,05AUG2024:22:13:02,.,52.89,05AUG2024:22:15:00,05AUG2024:22:13:03,48.64,48.63,49.70,49.76,05AUG2024:22:15:00,05AUG2024:22:15:00,05AUG2024:22:14:58,05AUG2024:22:14:58,.,49.13,05AUG2024:22:15:00,05AUG2024:22:15:00,51.12,51.16,50.98,51.01,.,50.96,1.1180,1.1450,0.6520,0.6520,.,0.8850,-0,-0,05AUG2024:22:05:52,3.1,05AUG2024:22:03:08,1.0,180,48.2200,2150,2139,2117,12.8,51.72,51.76,53.98,05AUG2024:22:13:00,53.98,05AUG2024:22:13:05,49.91,05AUG2024:22:14:55,49.64,05AUG2024:22:15:00,52.88,52.88,52.88,52.89,05AUG2024:22:13:05,05AUG2024:22:13:04,05AUG2024:22:13:04,05AUG2024:22:13:04,52.66,52.66,05AUG2024:22:13:17,05AUG2024:22:13:16,49.51,49.5,49.5,49.5,05AUG2024:22:15:00,05AUG2024:22:15:00,05AUG2024:22:15:00,05AUG2024:22:15:00,49.47,49.45,05AUG2024:22:15:00,05AUG2024:22:15:00,51.08,51.07,51.07,51.07,50.97,50.97,0.846,0.845,0.846,0.848,0.833,0.834,0.9,63,76.33,102.90
05AUG2024:22:30:00,15min,Peter Sinks,UCC,270,50.6,51.7,48.6,52.55,52.53,51.29,51.33,05AUG2024:22:29:16,05AUG2024:22:19:55,05AUG2024:22:29:17,05AUG2024:22:29:17,.,51.85,05AUG2024:22:30:00,05AUG2024:22:20:01,47.87,47.87,49.15,49.13,05AUG2024:22:15:11,05AUG2024:22:15:11,05AUG2024:22:24:24,05AUG2024:22:24:24,.,48.37,05AUG2024:22:30:00,05AUG2024:22:15:40,50.66,50.70,50.25,50.31,.,50.47,1.0790,1.1030,0.4400,0.4530,.,0.9340,-0,-0,05AUG2024:22:17:19,3.1,05AUG2024:22:20:49,1.4,183,48.8500,2148,2142,2115,12.9,51.27,51.26,53.04,05AUG2024:22:20:00,53.06,05AUG2024:22:20:00,48.40,05AUG2024:22:15:15,48.58,05AUG2024:22:15:20,51.64,51.64,51.64,51.64,05AUG2024:22:29:24,05AUG2024:22:29:23,05AUG2024:22:29:23,05AUG2024:22:29:23,51.78,51.78,05AUG2024:22:20:21,05AUG2024:22:20:20,48.79,48.79,48.79,48.79,05AUG2024:22:15:22,05AUG2024:22:15:21,05AUG2024:22:15:21,05AUG2024:22:15:21,48.39,48.39,05AUG2024:22:15:48,05AUG2024:22:15:47,50.47,50.47,50.47,50.47,50.46,50.46,0.729,0.728,0.729,0.729,0.923,0.922,0.0,7,76.32,102.90
05AUG2024:22:45:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.3,50.60,50.60,50.08,50.19,05AUG2024:22:45:00,05AUG2024:22:45:00,05AUG2024:22:30:01,05AUG2024:22:45:00,.,50.14,05AUG2024:22:45:00,05AUG2024:22:37:34,47.91,47.93,48.48,48.47,05AUG2024:22:39:21,05AUG2024:22:39:21,05AUG2024:22:42:36,05AUG2024:22:42:31,.,48.13,05AUG2024:22:45:00,05AUG2024:22:39:36,49.12,49.13,49.22,49.26,.,48.98,0.6680,0.6650,0.4250,0.4440,.,0.5500,-0,-0,05AUG2024:22:37:50,2.6,05AUG2024:22:44:32,0.4,175,25.5400,2145,2141,2113,12.9,49.62,49.66,51.10,05AUG2024:22:37:35,51.08,05AUG2024:22:37:30,48.43,05AUG2024:22:39:30,48.43,05AUG2024:22:39:25,50.23,50.24,50.24,50.24,05AUG2024:22:45:00,05AUG2024:22:45:00,05AUG2024:22:45:00,05AUG2024:22:45:00,50.56,50.52,05AUG2024:22:30:01,05AUG2024:22:30:01,48.38,48.38,48.38,48.38,05AUG2024:22:42:33,05AUG2024:22:42:32,05AUG2024:22:42:32,05AUG2024:22:42:32,48.2,48.2,05AUG2024:22:39:49,05AUG2024:22:39:48,49.18,49.18,49.18,49.18,48.99,48.98,0.476,0.475,0.476,0.477,0.549,0.548,0.1,14,76.32,102.90
05AUG2024:23:00:00,15min,Peter Sinks,UCC,270,49.3,50.2,47.5,50.60,50.60,50.10,50.23,05AUG2024:22:45:01,05AUG2024:22:45:01,05AUG2024:22:45:02,05AUG2024:22:45:02,.,50.14,05AUG2024:23:00:00,05AUG2024:22:57:51,47.02,46.98,47.75,47.84,05AUG2024:22:52:51,05AUG2024:22:52:51,05AUG2024:22:52:45,05AUG2024:22:52:43,.,47.32,05AUG2024:23:00:00,05AUG2024:22:52:55,49.33,49.33,49.16,49.24,.,49.14,0.7910,0.7930,0.5270,0.5370,.,0.6750,-0,-0,05AUG2024:22:53:58,2.6,05AUG2024:22:45:06,0.2,198,29.8500,2143,2142,2112,12.9,49.88,49.90,51.10,05AUG2024:22:50:40,51.03,05AUG2024:22:57:25,47.41,05AUG2024:22:52:55,47.68,05AUG2024:22:53:00,50.26,50.26,50.26,50.26,05AUG2024:22:45:04,05AUG2024:22:45:04,05AUG2024:22:45:03,05AUG2024:22:45:03,50.11,50.11,05AUG2024:22:57:56,05AUG2024:22:57:55,47.48,47.48,47.48,47.48,05AUG2024:22:52:56,05AUG2024:22:52:56,05AUG2024:22:52:56,05AUG2024:22:52:56,47.46,47.46,05AUG2024:22:53:12,05AUG2024:22:53:11,49.27,49.27,49.27,49.27,49.15,49.15,0.636,0.636,0.636,0.636,0.665,0.665,0.0,5,76.33,102.90
05AUG2024:23:15:00,15min,Peter Sinks,UCC,270,48.8,49.5,48.3,49.83,49.84,49.42,49.49,05AUG2024:23:08:43,05AUG2024:23:08:43,05AUG2024:23:00:20,05AUG2024:23:00:20,.,49.41,05AUG2024:23:15:00,05AUG2024:23:08:56,47.94,47.98,48.45,48.47,05AUG2024:23:07:37,05AUG2024:23:07:37,05AUG2024:23:04:54,05AUG2024:23:04:52,.,48.12,05AUG2024:23:15:00,05AUG2024:23:11:05,48.81,48.81,48.80,48.87,.,48.65,0.4470,0.4390,0.2330,0.2440,.,0.3510,-0,-0,05AUG2024:23:09:14,1.3,05AUG2024:23:02:10,0.1,337,30.5600,2141,2141,2109,12.8,49.32,49.36,50.32,05AUG2024:23:06:55,50.31,05AUG2024:23:08:45,48.67,05AUG2024:23:03:25,48.69,05AUG2024:23:03:20,49.52,49.52,49.52,49.52,05AUG2024:23:00:24,05AUG2024:23:00:23,05AUG2024:23:00:23,05AUG2024:23:00:23,49.48,49.46,05AUG2024:23:00:01,05AUG2024:23:00:01,48.38,48.38,48.38,48.38,05AUG2024:23:07:48,05AUG2024:23:07:48,05AUG2024:23:07:48,05AUG2024:23:07:47,48.15,48.15,05AUG2024:23:11:20,05AUG2024:23:11:19,48.83,48.83,48.83,48.83,48.66,48.66,0.313,0.313,0.313,0.314,0.342,0.341,0.0,9,76.33,102.90
05AUG2024:23:30:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.2,50.92,50.90,50.00,50.22,05AUG2024:23:18:51,05AUG2024:23:18:51,05AUG2024:23:18:54,05AUG2024:23:18:53,.,50.36,05AUG2024:23:30:00,05AUG2024:23:18:52,47.96,47.95,48.50,48.56,05AUG2024:23:21:19,05AUG2024:23:21:19,05AUG2024:23:21:20,05AUG2024:23:15:02,.,48.00,05AUG2024:23:30:00,05AUG2024:23:21:20,49.16,49.15,49.03,49.12,.,48.94,0.5700,0.5620,0.3320,0.3560,.,0.4690,-0,-0,05AUG2024:23:22:39,1.1,05AUG2024:23:23:43,0.2,72,53.6800,2141,2141,2108,12.9,49.64,49.67,51.33,05AUG2024:23:18:55,51.33,05AUG2024:23:19:00,48.31,05AUG2024:23:21:20,48.38,05AUG2024:23:21:20,50.45,50.45,50.45,50.45,05AUG2024:23:18:58,05AUG2024:23:18:58,05AUG2024:23:18:58,05AUG2024:23:18:57,50.25,50.25,05AUG2024:23:19:06,05AUG2024:23:19:05,48.35,48.36,48.35,48.35,05AUG2024:23:21:24,05AUG2024:23:21:24,05AUG2024:23:21:23,05AUG2024:23:21:23,48.12,48.12,05AUG2024:23:21:30,05AUG2024:23:21:29,49.11,49.11,49.11,49.11,48.92,48.92,0.426,0.425,0.426,0.426,0.451,0.451,0.0,7,76.33,102.90
05AUG2024:23:45:00,15min,Peter Sinks,UCC,270,48.0,49.7,47.0,49.58,49.58,49.51,49.63,05AUG2024:23:42:37,05AUG2024:23:42:37,05AUG2024:23:30:01,05AUG2024:23:30:01,.,49.57,05AUG2024:23:45:00,05AUG2024:23:30:01,46.71,46.69,47.42,47.49,05AUG2024:23:36:08,05AUG2024:23:36:03,05AUG2024:23:35:50,05AUG2024:23:35:37,.,46.78,05AUG2024:23:45:00,05AUG2024:23:36:22,48.10,48.09,48.22,48.29,.,47.95,0.7090,0.7120,0.4760,0.4790,.,0.6280,-0,-0,05AUG2024:23:38:57,1.1,05AUG2024:23:35:28,0.1,237,5.2560,2138,2137,2106,12.9,48.63,48.66,50.54,05AUG2024:23:30:01,50.52,05AUG2024:23:30:01,47.01,05AUG2024:23:36:10,47.14,05AUG2024:23:36:10,49.75,49.75,49.75,49.75,05AUG2024:23:30:01,05AUG2024:23:30:01,05AUG2024:23:30:01,05AUG2024:23:30:01,49.62,49.62,05AUG2024:23:30:02,05AUG2024:23:30:01,47.16,47.16,47.16,47.16,05AUG2024:23:36:13,05AUG2024:23:36:13,05AUG2024:23:36:13,05AUG2024:23:36:13,46.8,46.8,05AUG2024:23:36:38,05AUG2024:23:36:37,48.18,48.18,48.18,48.18,47.96,47.96,0.547,0.546,0.546,0.546,0.646,0.644,0.0,8,76.33,102.90
06AUG2024:00:00:00,15min,Peter Sinks,UCC,270,50.1,52.0,48.7,52.31,52.31,51.97,52.11,05AUG2024:23:59:39,05AUG2024:23:59:39,06AUG2024:00:00:00,06AUG2024:00:00:00,.,51.88,06AUG2024:00:00:00,06AUG2024:00:00:00,48.80,48.80,48.65,48.74,05AUG2024:23:45:19,05AUG2024:23:45:19,05AUG2024:23:45:25,05AUG2024:23:45:26,.,48.66,06AUG2024:00:00:00,05AUG2024:23:45:20,50.19,50.18,49.86,49.94,.,49.91,0.8680,0.8700,0.8330,0.8580,.,0.8020,-0,-0,05AUG2024:23:51:00,2.2,05AUG2024:23:59:27,0.5,133,43.6100,2138,2138,2107,12.9,50.68,50.66,52.61,05AUG2024:23:59:45,52.57,05AUG2024:23:59:45,49.41,05AUG2024:23:45:15,49.33,05AUG2024:23:45:25,52.09,52.09,52.09,52.09,05AUG2024:23:59:51,05AUG2024:23:59:51,05AUG2024:23:59:50,05AUG2024:23:59:50,51.82,51.82,06AUG2024:00:00:00,06AUG2024:00:00:00,48.78,48.78,48.78,48.78,05AUG2024:23:45:29,05AUG2024:23:45:29,05AUG2024:23:45:29,05AUG2024:23:45:29,48.65,48.66,05AUG2024:23:45:01,05AUG2024:23:45:01,50.01,50.02,50.02,50.02,49.85,49.85,0.835,0.836,0.836,0.837,0.772,0.773,0.0,24,76.34,102.90
06AUG2024:00:15:00,15min,Peter Sinks,UCC,270,53.2,54.2,52.0,54.68,54.65,54.58,54.62,06AUG2024:00:12:44,06AUG2024:00:12:44,06AUG2024:00:12:43,06AUG2024:00:12:43,.,54.01,06AUG2024:00:15:00,06AUG2024:00:12:46,52.20,52.21,51.96,52.08,06AUG2024:00:03:01,06AUG2024:00:00:05,06AUG2024:00:00:06,06AUG2024:00:00:06,.,51.88,06AUG2024:00:15:00,06AUG2024:00:00:05,53.31,53.30,53.24,53.30,.,53.05,0.5100,0.5010,0.5260,0.5120,.,0.4890,-0,-0,06AUG2024:00:14:32,3.9,06AUG2024:00:11:59,2.2,6,90.9000,2140,2138,2106,12.8,53.89,53.83,55.09,06AUG2024:00:12:50,55.15,06AUG2024:00:12:50,52.54,06AUG2024:00:00:01,52.50,06AUG2024:00:00:01,54.45,54.45,54.45,54.45,06AUG2024:00:12:51,06AUG2024:00:12:51,06AUG2024:00:12:51,06AUG2024:00:12:50,53.87,53.87,06AUG2024:00:13:05,06AUG2024:00:13:04,52.08,52.08,52.08,52.08,06AUG2024:00:00:01,06AUG2024:00:00:01,06AUG2024:00:00:01,06AUG2024:00:00:01,51.82,51.82,06AUG2024:00:00:01,06AUG2024:00:00:01,53.28,53.28,53.28,53.28,53.03,53.03,0.507,0.506,0.506,0.506,0.504,0.502,1.3,2,76.37,102.90
06AUG2024:00:30:00,15min,Peter Sinks,UCC,270,53.1,54.2,52.3,54.53,54.62,54.10,54.25,06AUG2024:00:16:33,06AUG2024:00:16:33,06AUG2024:00:16:49,06AUG2024:00:16:49,.,54.13,06AUG2024:00:30:00,06AUG2024:00:16:48,52.11,52.16,52.60,52.66,06AUG2024:00:19:46,06AUG2024:00:19:46,06AUG2024:00:21:15,06AUG2024:00:21:09,.,52.09,06AUG2024:00:30:00,06AUG2024:00:19:50,53.12,53.12,53.16,53.21,.,52.94,0.5510,0.5420,0.3880,0.4060,.,0.4740,-0,-0,06AUG2024:00:27:38,4.6,06AUG2024:00:25:02,1.9,214,83.7000,2139,2137,2103,12.8,53.70,53.70,54.99,06AUG2024:00:16:40,55.04,06AUG2024:00:16:40,52.70,06AUG2024:00:19:55,52.70,06AUG2024:00:19:50,54.26,54.26,54.26,54.26,06AUG2024:00:16:50,06AUG2024:00:16:51,06AUG2024:00:16:51,06AUG2024:00:16:49,54.06,54.06,06AUG2024:00:16:58,06AUG2024:00:16:57,52.44,52.44,52.44,52.44,06AUG2024:00:19:53,06AUG2024:00:19:53,06AUG2024:00:19:53,06AUG2024:00:19:53,52.11,52.11,06AUG2024:00:20:07,06AUG2024:00:20:06,53.14,53.14,53.14,53.14,52.93,52.93,0.455,0.455,0.456,0.456,0.457,0.457,1.0,2,76.38,102.90
06AUG2024:00:45:00,15min,Peter Sinks,UCC,270,53.6,54.7,52.7,55.00,55.00,54.60,54.71,06AUG2024:00:40:47,06AUG2024:00:40:47,06AUG2024:00:40:43,06AUG2024:00:40:43,.,54.68,06AUG2024:00:45:00,06AUG2024:00:40:53,52.63,52.67,52.82,52.87,06AUG2024:00:36:08,06AUG2024:00:36:11,06AUG2024:00:36:12,06AUG2024:00:36:11,.,52.59,06AUG2024:00:45:00,06AUG2024:00:36:15,53.68,53.69,53.61,53.66,.,53.49,0.6150,0.6090,0.4870,0.4920,.,0.5600,-0,-0,06AUG2024:00:44:25,3.7,06AUG2024:00:32:33,1.3,111,70.3500,2139,2136,2102,12.8,54.23,54.23,55.54,06AUG2024:00:40:50,55.47,06AUG2024:00:40:45,53.22,06AUG2024:00:36:10,53.26,06AUG2024:00:36:20,54.81,54.81,54.81,54.81,06AUG2024:00:40:49,06AUG2024:00:40:49,06AUG2024:00:40:49,06AUG2024:00:40:49,54.64,54.64,06AUG2024:00:41:10,06AUG2024:00:41:09,52.77,52.77,52.77,52.77,06AUG2024:00:36:17,06AUG2024:00:36:17,06AUG2024:00:36:16,06AUG2024:00:36:16,52.64,52.64,06AUG2024:00:36:28,06AUG2024:00:36:27,53.66,53.66,53.66,53.66,53.49,53.49,0.541,0.54,0.541,0.541,0.555,0.555,1.4,15,76.39,102.90
06AUG2024:01:00:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.2,55.16,55.11,55.04,55.07,06AUG2024:00:53:35,06AUG2024:00:53:41,06AUG2024:00:53:41,06AUG2024:00:53:41,.,54.72,06AUG2024:01:00:00,06AUG2024:00:53:46,53.06,53.13,53.28,53.26,06AUG2024:00:45:16,06AUG2024:00:45:16,06AUG2024:00:45:17,06AUG2024:00:45:16,.,53.10,06AUG2024:01:00:00,06AUG2024:00:45:16,54.16,54.17,54.15,54.20,.,53.96,0.4710,0.4590,0.4510,0.4510,.,0.4260,-0,-0,06AUG2024:00:50:22,3.9,06AUG2024:00:54:13,2.0,173,84.8000,2138,2135,2101,12.8,54.73,54.72,55.80,06AUG2024:00:53:45,55.78,06AUG2024:00:53:40,53.78,06AUG2024:00:45:20,53.71,06AUG2024:00:45:25,55.06,55.06,55.06,55.06,06AUG2024:00:53:47,06AUG2024:00:53:47,06AUG2024:00:53:47,06AUG2024:00:53:46,54.68,54.68,06AUG2024:00:54:05,06AUG2024:00:54:04,53.26,53.26,53.26,53.26,06AUG2024:00:45:21,06AUG2024:00:45:21,06AUG2024:00:45:21,06AUG2024:00:45:20,53.18,53.18,06AUG2024:00:45:34,06AUG2024:00:45:33,54.17,54.17,54.17,54.17,53.95,53.95,0.455,0.454,0.454,0.454,0.425,0.424,0.0,7,76.41,103.00
06AUG2024:01:15:00,15min,Peter Sinks,UCC,270,54.3,54.8,53.5,55.03,54.99,54.69,54.75,06AUG2024:01:09:43,06AUG2024:01:09:44,06AUG2024:01:09:16,06AUG2024:01:09:16,.,54.73,06AUG2024:01:15:00,06AUG2024:01:09:47,53.42,53.49,53.78,53.78,06AUG2024:01:13:33,06AUG2024:01:13:33,06AUG2024:01:13:23,06AUG2024:01:13:18,.,53.37,06AUG2024:01:15:00,06AUG2024:01:14:03,54.34,54.36,54.28,54.34,.,54.16,0.3610,0.3540,0.2240,0.2290,.,0.3190,-0,-0,06AUG2024:01:10:42,2.6,06AUG2024:01:04:51,0.6,149,60.1500,2136,2134,2100,12.8,54.87,54.88,55.53,06AUG2024:01:09:55,55.53,06AUG2024:01:09:50,54.00,06AUG2024:01:13:45,54.01,06AUG2024:01:14:05,54.81,54.81,54.81,54.81,06AUG2024:01:09:29,06AUG2024:01:09:28,06AUG2024:01:09:28,06AUG2024:01:09:28,54.7,54.7,06AUG2024:01:10:02,06AUG2024:01:10:01,53.65,53.65,53.65,53.65,06AUG2024:01:13:42,06AUG2024:01:13:42,06AUG2024:01:13:42,06AUG2024:01:13:42,53.39,53.39,06AUG2024:01:14:14,06AUG2024:01:14:13,54.33,54.33,54.33,54.33,54.16,54.16,0.288,0.288,0.288,0.288,0.315,0.315,0.0,8,76.42,103.00
06AUG2024:01:30:00,15min,Peter Sinks,UCC,270,54.4,55.0,53.7,55.40,55.37,54.99,55.03,06AUG2024:01:22:45,06AUG2024:01:22:45,06AUG2024:01:22:45,06AUG2024:01:22:45,.,55.00,06AUG2024:01:30:00,06AUG2024:01:22:46,53.65,53.70,53.88,53.87,06AUG2024:01:25:54,06AUG2024:01:25:54,06AUG2024:01:24:48,06AUG2024:01:24:47,.,53.57,06AUG2024:01:30:00,06AUG2024:01:26:10,54.50,54.51,54.36,54.41,.,54.30,0.4050,0.3830,0.2600,0.2580,.,0.3310,-0,-0,06AUG2024:01:24:32,3.5,06AUG2024:01:24:43,1.1,332,51.9400,2136,2133,2098,12.7,55.08,55.08,55.92,06AUG2024:01:16:15,55.89,06AUG2024:01:16:20,54.30,06AUG2024:01:26:00,54.30,06AUG2024:01:26:05,55.11,55.11,55.11,55.11,06AUG2024:01:22:54,06AUG2024:01:22:54,06AUG2024:01:22:54,06AUG2024:01:22:54,54.95,54.95,06AUG2024:01:23:05,06AUG2024:01:23:04,53.8,53.8,53.8,53.8,06AUG2024:01:26:02,06AUG2024:01:26:01,06AUG2024:01:26:01,06AUG2024:01:26:01,53.59,53.59,06AUG2024:01:26:21,06AUG2024:01:26:20,54.44,54.44,54.44,54.44,54.29,54.29,0.309,0.309,0.309,0.309,0.323,0.323,0.0,5,76.44,103.00
06AUG2024:01:45:00,15min,Peter Sinks,UCC,270,57.8,60.3,54.5,60.48,60.37,61.52,61.59,06AUG2024:01:39:19,06AUG2024:01:38:43,06AUG2024:01:38:29,06AUG2024:01:38:29,.,59.77,06AUG2024:01:45:00,06AUG2024:01:39:22,54.79,54.67,54.57,54.61,06AUG2024:01:30:01,06AUG2024:01:30:01,06AUG2024:01:30:01,06AUG2024:01:30:01,.,54.46,06AUG2024:01:45:00,06AUG2024:01:30:01,57.89,57.85,58.03,58.08,.,57.57,1.7710,1.7770,2.0780,2.0760,.,1.7530,-0,-0,06AUG2024:01:30:26,20.0,06AUG2024:01:43:00,7.3,7,25.2300,2147,2143,2108,12.6,58.37,58.34,60.94,06AUG2024:01:38:50,60.89,06AUG2024:01:38:50,55.20,06AUG2024:01:30:01,55.15,06AUG2024:01:30:01,60.85,60.85,60.85,60.84,06AUG2024:01:38:46,06AUG2024:01:38:46,06AUG2024:01:38:45,06AUG2024:01:38:45,59.66,59.66,06AUG2024:01:39:27,06AUG2024:01:39:26,54.53,54.53,54.53,54.54,06AUG2024:01:30:01,06AUG2024:01:30:01,06AUG2024:01:30:01,06AUG2024:01:30:01,54.39,54.39,06AUG2024:01:30:01,06AUG2024:01:30:01,57.93,57.93,57.93,57.93,57.51,57.51,1.94,1.939,1.938,1.938,1.793,1.79,0.0,57,76.42,103.00
06AUG2024:02:00:00,15min,Peter Sinks,UCC,270,58.7,59.5,58.2,59.77,59.69,60.38,60.44,06AUG2024:01:46:12,06AUG2024:01:45:29,06AUG2024:01:45:24,06AUG2024:01:45:24,.,59.29,06AUG2024:02:00:00,06AUG2024:01:46:13,57.83,57.87,58.19,58.25,06AUG2024:01:56:24,06AUG2024:01:56:24,06AUG2024:01:58:13,06AUG2024:01:48:30,.,57.99,06AUG2024:02:00:00,06AUG2024:01:56:25,58.77,58.76,59.00,59.05,.,58.61,0.4070,0.3990,0.4760,0.4760,.,0.2980,-0,-0,06AUG2024:01:59:35,15.8,06AUG2024:01:45:18,6.8,342,29.8200,2145,2139,2105,12.7,59.31,59.35,60.08,06AUG2024:01:45:30,60.19,06AUG2024:01:45:35,58.42,06AUG2024:01:45:01,58.44,06AUG2024:01:45:01,59.93,59.93,59.93,59.92,06AUG2024:01:45:35,06AUG2024:01:45:35,06AUG2024:01:45:34,06AUG2024:01:45:34,59.13,59.13,06AUG2024:01:46:23,06AUG2024:01:46:22,58.17,58.17,58.17,58.17,06AUG2024:01:56:27,06AUG2024:01:56:27,06AUG2024:01:56:27,06AUG2024:01:56:27,58.13,58.13,06AUG2024:01:56:41,06AUG2024:01:56:40,58.9,58.9,58.9,58.9,58.6,58.6,0.406,0.406,0.406,0.406,0.281,0.281,0.0,145,76.34,102.90
06AUG2024:02:15:00,15min,Peter Sinks,UCC,270,57.9,60.5,55.6,60.94,60.78,60.86,60.90,06AUG2024:02:02:17,06AUG2024:02:02:17,06AUG2024:02:02:04,06AUG2024:02:02:04,.,60.37,06AUG2024:02:15:00,06AUG2024:02:02:18,55.38,55.40,55.87,55.85,06AUG2024:02:14:24,06AUG2024:02:14:24,06AUG2024:02:14:31,06AUG2024:02:14:24,.,55.51,06AUG2024:02:15:00,06AUG2024:02:14:30,57.98,57.97,58.09,58.13,.,57.88,1.4280,1.3990,1.3910,1.3920,.,1.3130,-0,0,06AUG2024:02:11:47,8.3,06AUG2024:02:03:33,3.3,168,86.0000,2135,2136,2099,12.7,58.53,58.56,61.36,06AUG2024:02:02:20,61.27,06AUG2024:02:02:20,55.99,06AUG2024:02:14:30,56.03,06AUG2024:02:14:25,60.79,60.79,60.79,60.78,06AUG2024:02:02:18,06AUG2024:02:02:18,06AUG2024:02:02:17,06AUG2024:02:02:17,60.19,60.19,06AUG2024:02:02:31,06AUG2024:02:02:30,55.68,55.68,55.68,55.68,06AUG2024:02:14:33,06AUG2024:02:14:33,06AUG2024:02:14:33,06AUG2024:02:14:32,55.6,55.6,06AUG2024:02:14:43,06AUG2024:02:14:42,58.06,58.06,58.06,58.06,57.92,57.92,1.376,1.376,1.377,1.377,1.275,1.277,0.0,3,76.36,102.90
06AUG2024:02:30:00,15min,Peter Sinks,UCC,270,57.4,59.0,55.9,59.61,59.70,59.19,59.41,06AUG2024:02:27:31,06AUG2024:02:27:31,06AUG2024:02:27:32,06AUG2024:02:27:31,.,58.91,06AUG2024:02:30:00,06AUG2024:02:27:39,56.12,56.07,56.01,56.08,06AUG2024:02:23:43,06AUG2024:02:15:01,06AUG2024:02:23:42,06AUG2024:02:23:42,.,55.86,06AUG2024:02:30:00,06AUG2024:02:15:01,57.46,57.50,57.42,57.49,.,57.27,0.7380,0.7520,0.6480,0.6700,.,0.6040,-0,0,06AUG2024:02:20:56,10.1,06AUG2024:02:22:22,4.6,174,75.3800,2135,2133,2096,12.8,58.06,58.04,60.12,06AUG2024:02:27:15,60.08,06AUG2024:02:27:40,56.44,06AUG2024:02:15:01,56.48,06AUG2024:02:15:01,59.33,59.32,59.33,59.33,06AUG2024:02:27:42,06AUG2024:02:27:42,06AUG2024:02:27:41,06AUG2024:02:27:41,58.72,58.72,06AUG2024:02:27:54,06AUG2024:02:27:53,55.98,55.99,55.99,55.99,06AUG2024:02:15:01,06AUG2024:02:15:01,06AUG2024:02:15:01,06AUG2024:02:15:01,55.72,55.73,06AUG2024:02:15:01,06AUG2024:02:15:01,57.45,57.45,57.45,57.45,57.24,57.24,0.678,0.677,0.677,0.677,0.601,0.599,0.3,19,76.40,103.00
06AUG2024:02:45:00,15min,Peter Sinks,UCC,270,59.0,60.1,57.5,60.56,60.56,60.85,60.90,06AUG2024:02:36:14,06AUG2024:02:36:14,06AUG2024:02:38:42,06AUG2024:02:38:45,.,59.85,06AUG2024:02:45:00,06AUG2024:02:36:16,57.40,57.44,57.53,57.59,06AUG2024:02:30:24,06AUG2024:02:30:24,06AUG2024:02:30:56,06AUG2024:02:30:56,.,57.39,06AUG2024:02:45:00,06AUG2024:02:30:56,59.09,59.11,59.30,59.36,.,58.88,0.7400,0.7210,0.9420,0.9310,.,0.6970,-0,0,06AUG2024:02:44:11,22.8,06AUG2024:02:42:50,9.5,187,20.3100,2146,2141,2107,12.8,59.64,59.69,60.89,06AUG2024:02:36:20,60.98,06AUG2024:02:36:20,58.12,06AUG2024:02:31:05,58.15,06AUG2024:02:30:25,60.54,60.55,60.54,60.54,06AUG2024:02:36:17,06AUG2024:02:36:17,06AUG2024:02:36:17,06AUG2024:02:36:16,59.71,59.71,06AUG2024:02:36:40,06AUG2024:02:36:39,57.57,57.58,57.57,57.57,06AUG2024:02:30:27,06AUG2024:02:30:27,06AUG2024:02:30:26,06AUG2024:02:30:26,57.46,57.46,06AUG2024:02:31:02,06AUG2024:02:31:01,59.2,59.21,59.21,59.21,58.85,58.85,0.823,0.822,0.822,0.822,0.707,0.706,0.8,161,76.45,103.00
06AUG2024:03:00:00,15min,Peter Sinks,UCC,270,58.3,62.7,56.0,63.81,64.05,63.69,63.69,06AUG2024:02:59:31,06AUG2024:02:59:31,06AUG2024:02:59:30,06AUG2024:02:59:30,.,62.20,06AUG2024:03:00:00,06AUG2024:02:55:09,55.66,55.87,55.45,55.58,06AUG2024:02:57:52,06AUG2024:02:57:52,06AUG2024:02:57:50,06AUG2024:02:57:50,.,56.04,06AUG2024:03:00:00,06AUG2024:02:53:00,58.39,58.46,58.61,58.66,.,58.18,1.8450,1.8000,1.8340,1.8180,.,1.4840,-0,0,06AUG2024:02:53:59,21.9,06AUG2024:02:46:43,7.7,229,68.9000,2143,2137,2103,12.8,59.08,59.14,64.71,06AUG2024:02:59:40,64.96,06AUG2024:02:59:35,56.48,06AUG2024:02:57:55,56.71,06AUG2024:02:57:50,63.46,63.46,63.46,63.45,06AUG2024:02:59:38,06AUG2024:02:59:38,06AUG2024:02:59:38,06AUG2024:02:59:37,61.92,61.92,06AUG2024:02:55:24,06AUG2024:02:55:23,55.9,55.9,55.9,55.91,06AUG2024:02:57:57,06AUG2024:02:57:56,06AUG2024:02:57:56,06AUG2024:02:57:56,56.1,56.1,06AUG2024:02:53:23,06AUG2024:02:53:22,58.51,58.51,58.51,58.51,58.14,58.14,1.735,1.736,1.738,1.739,1.368,1.372,1.3,107,76.44,103.00
06AUG2024:03:15:00,15min,Peter Sinks,UCC,270,62.0,69.3,58.5,70.28,70.12,69.98,70.10,06AUG2024:03:11:03,06AUG2024:03:11:03,06AUG2024:03:11:03,06AUG2024:03:11:03,.,68.94,06AUG2024:03:15:00,06AUG2024:03:11:04,57.78,57.83,58.62,58.59,06AUG2024:03:03:55,06AUG2024:03:03:55,06AUG2024:03:03:56,06AUG2024:03:03:56,.,58.23,06AUG2024:03:15:00,06AUG2024:03:03:56,62.08,62.16,62.81,62.87,.,61.89,2.8370,2.8570,2.9780,2.9970,.,2.5260,-0,-0,06AUG2024:03:13:55,30.5,06AUG2024:03:08:56,8.1,172,85.6000,2143,2145,2105,12.7,62.74,62.77,70.27,06AUG2024:03:10:25,70.18,06AUG2024:03:10:20,58.82,06AUG2024:03:03:50,58.86,06AUG2024:03:03:55,69.84,69.84,69.84,69.84,06AUG2024:03:11:11,06AUG2024:03:11:11,06AUG2024:03:11:11,06AUG2024:03:11:11,68.7,68.7,06AUG2024:03:11:23,06AUG2024:03:11:22,58.47,58.47,58.47,58.47,06AUG2024:03:03:58,06AUG2024:03:03:58,06AUG2024:03:03:58,06AUG2024:03:03:58,58.58,58.58,06AUG2024:03:04:09,06AUG2024:03:04:08,62.5,62.5,62.5,62.5,61.92,61.91,2.849,2.85,2.85,2.85,2.465,2.466,0.1,82,76.27,102.80
06AUG2024:03:30:00,15min,Peter Sinks,UCC,270,56.3,60.1,53.6,60.57,60.36,60.44,60.54,06AUG2024:03:21:01,06AUG2024:03:21:01,06AUG2024:03:15:10,06AUG2024:03:15:07,.,59.82,06AUG2024:03:30:00,06AUG2024:03:15:12,53.10,53.17,54.10,54.19,06AUG2024:03:29:34,06AUG2024:03:29:34,06AUG2024:03:28:56,06AUG2024:03:28:56,.,53.25,06AUG2024:03:30:00,06AUG2024:03:29:37,56.28,56.34,56.53,56.60,.,56.35,1.7460,1.7190,1.6010,1.6030,.,1.6540,-0,-0,06AUG2024:03:26:58,6.8,06AUG2024:03:19:11,3.2,339,84.8000,2127,2127,2090,12.7,56.89,57.03,60.87,06AUG2024:03:21:05,60.66,06AUG2024:03:21:00,53.65,06AUG2024:03:29:15,53.74,06AUG2024:03:29:40,60.1,60.11,60.1,60.1,06AUG2024:03:15:17,06AUG2024:03:15:16,06AUG2024:03:15:16,06AUG2024:03:15:16,60.09,60.07,06AUG2024:03:15:01,06AUG2024:03:15:01,53.81,53.81,53.81,53.81,06AUG2024:03:29:37,06AUG2024:03:29:37,06AUG2024:03:29:37,06AUG2024:03:29:37,53.3,53.3,06AUG2024:03:30:00,06AUG2024:03:30:00,56.49,56.49,56.49,56.48,56.46,56.45,1.662,1.661,1.661,1.66,1.654,1.653,0.0,184,76.25,102.80
06AUG2024:03:45:00,15min,Peter Sinks,UCC,270,52.7,55.4,50.9,56.12,55.95,56.73,56.78,06AUG2024:03:44:04,06AUG2024:03:44:04,06AUG2024:03:44:03,06AUG2024:03:44:03,.,54.91,06AUG2024:03:45:00,06AUG2024:03:44:08,50.49,50.53,51.07,51.15,06AUG2024:03:40:19,06AUG2024:03:40:19,06AUG2024:03:41:21,06AUG2024:03:41:21,.,50.70,06AUG2024:03:45:00,06AUG2024:03:41:21,52.68,52.72,53.01,53.08,.,52.58,1.1490,1.1130,1.1130,1.1170,.,1.0280,-0,-0,06AUG2024:03:44:06,5.7,06AUG2024:03:44:35,1.6,259,50.2500,2122,2119,2085,12.8,53.31,53.37,57.45,06AUG2024:03:44:10,57.06,06AUG2024:03:44:10,51.19,06AUG2024:03:40:30,51.33,06AUG2024:03:41:15,56.21,56.21,56.21,56.21,06AUG2024:03:44:09,06AUG2024:03:44:09,06AUG2024:03:44:09,06AUG2024:03:44:08,54.57,54.57,06AUG2024:03:44:23,06AUG2024:03:44:22,51,51,51,51,06AUG2024:03:41:23,06AUG2024:03:41:23,06AUG2024:03:41:23,06AUG2024:03:41:23,50.81,50.81,06AUG2024:03:40:39,06AUG2024:03:40:38,52.87,52.87,52.87,52.87,52.58,52.58,1.101,1.102,1.102,1.101,1.007,1.008,0.0,6,76.27,102.80
06AUG2024:04:00:00,15min,Peter Sinks,UCC,270,51.6,53.6,50.4,53.86,53.85,53.48,53.53,06AUG2024:03:48:22,06AUG2024:03:48:22,06AUG2024:03:45:10,06AUG2024:03:45:10,.,53.34,06AUG2024:04:00:00,06AUG2024:03:48:24,49.91,49.93,50.27,50.34,06AUG2024:03:57:07,06AUG2024:03:57:07,06AUG2024:03:57:08,06AUG2024:03:57:08,.,50.37,06AUG2024:04:00:00,06AUG2024:03:58:45,51.61,51.65,51.80,51.87,.,51.50,0.8910,0.8860,0.7630,0.7730,.,0.8200,-0,-0,06AUG2024:03:55:47,5.0,06AUG2024:03:45:01,1.3,193,65.9400,2121,2120,2085,12.7,52.24,52.26,54.32,06AUG2024:03:45:01,54.25,06AUG2024:03:45:01,51.01,06AUG2024:03:57:05,50.97,06AUG2024:03:57:05,53.59,53.58,53.57,53.56,06AUG2024:03:45:01,06AUG2024:03:45:01,06AUG2024:03:45:01,06AUG2024:03:45:01,53.61,53.58,06AUG2024:03:45:01,06AUG2024:03:45:01,50.39,50.4,50.4,50.39,06AUG2024:03:57:11,06AUG2024:03:57:11,06AUG2024:03:57:11,06AUG2024:03:57:10,50.44,50.44,06AUG2024:03:59:05,06AUG2024:03:59:04,51.75,51.75,51.75,51.75,51.54,51.54,0.812,0.811,0.811,0.811,0.841,0.838,1.7,161,76.29,102.80
06AUG2024:04:15:00,15min,Peter Sinks,UCC,270,48.8,51.4,46.9,51.63,51.62,51.30,51.36,06AUG2024:04:00:03,06AUG2024:04:00:03,06AUG2024:04:00:01,06AUG2024:04:00:01,.,51.30,06AUG2024:04:15:00,06AUG2024:04:00:03,46.66,46.75,47.06,47.18,06AUG2024:04:14:08,06AUG2024:04:14:08,06AUG2024:04:14:11,06AUG2024:04:14:11,.,46.75,06AUG2024:04:15:00,06AUG2024:04:14:12,48.79,48.86,48.97,49.01,.,48.73,1.1200,1.1020,0.9650,0.9580,.,1.0780,-0,-0,06AUG2024:04:14:45,2.4,06AUG2024:04:09:39,0.6,101,66.9500,2116,2113,2082,12.7,49.38,49.41,52.20,06AUG2024:04:00:05,52.05,06AUG2024:04:00:05,47.17,06AUG2024:04:14:10,47.25,06AUG2024:04:14:10,51.48,51.48,51.48,51.48,06AUG2024:04:00:06,06AUG2024:04:00:05,06AUG2024:04:00:05,06AUG2024:04:00:05,51.25,51.25,06AUG2024:04:00:23,06AUG2024:04:00:22,47,47,47,46.99,06AUG2024:04:14:18,06AUG2024:04:14:18,06AUG2024:04:14:18,06AUG2024:04:14:18,46.83,46.83,06AUG2024:04:14:32,06AUG2024:04:14:31,48.94,48.94,48.94,48.93,48.8,48.79,1.041,1.039,1.039,1.039,1.096,1.094,0.0,174,76.30,102.90
06AUG2024:04:30:00,15min,Peter Sinks,UCC,270,47.7,49.3,46.7,49.66,49.64,48.95,49.05,06AUG2024:04:22:31,06AUG2024:04:22:31,06AUG2024:04:22:45,06AUG2024:04:22:45,.,49.23,06AUG2024:04:30:00,06AUG2024:04:22:58,46.47,46.58,46.84,46.84,06AUG2024:04:27:12,06AUG2024:04:27:12,06AUG2024:04:27:18,06AUG2024:04:27:16,.,46.53,06AUG2024:04:30:00,06AUG2024:04:27:16,47.73,47.81,47.59,47.67,.,47.55,0.6930,0.6680,0.4540,0.4670,.,0.5940,-0,-0,06AUG2024:04:15:25,2.0,06AUG2024:04:18:44,0.3,137,33.9500,2114,2113,2082,12.7,48.28,48.28,50.07,06AUG2024:04:22:55,50.00,06AUG2024:04:22:55,47.05,06AUG2024:04:27:15,47.08,06AUG2024:04:27:15,49.29,49.29,49.29,49.29,06AUG2024:04:22:56,06AUG2024:04:22:56,06AUG2024:04:22:55,06AUG2024:04:22:55,49.21,49.21,06AUG2024:04:23:03,06AUG2024:04:23:02,46.75,46.75,46.75,46.75,06AUG2024:04:27:23,06AUG2024:04:27:23,06AUG2024:04:27:23,06AUG2024:04:27:23,46.57,46.57,06AUG2024:04:27:39,06AUG2024:04:27:38,47.7,47.7,47.7,47.7,47.55,47.55,0.555,0.555,0.555,0.555,0.578,0.578,0.0,9,76.31,102.90
06AUG2024:04:45:00,15min,Peter Sinks,UCC,270,46.6,48.9,45.4,49.41,49.41,48.84,49.02,06AUG2024:04:44:58,06AUG2024:04:44:58,06AUG2024:04:44:43,06AUG2024:04:44:43,.,48.76,06AUG2024:04:45:00,06AUG2024:04:44:58,44.68,44.90,45.16,45.11,06AUG2024:04:40:23,06AUG2024:04:40:15,06AUG2024:04:40:24,06AUG2024:04:40:24,.,45.06,06AUG2024:04:45:00,06AUG2024:04:40:24,46.58,46.73,46.57,46.64,.,46.37,0.9680,0.9360,0.7380,0.7830,.,0.7970,-0,-0,06AUG2024:04:38:46,2.4,06AUG2024:04:43:12,0.8,106,53.0100,2111,2111,2081,12.7,47.11,47.11,49.48,06AUG2024:04:44:50,49.57,06AUG2024:04:44:45,45.50,06AUG2024:04:40:20,45.55,06AUG2024:04:40:20,49.06,49.06,49.06,49.06,06AUG2024:04:44:45,06AUG2024:04:44:45,06AUG2024:04:44:45,06AUG2024:04:44:45,48.67,48.67,06AUG2024:04:45:00,06AUG2024:04:44:59,45.21,45.22,45.21,45.2,06AUG2024:04:40:27,06AUG2024:04:40:27,06AUG2024:04:40:27,06AUG2024:04:40:26,45.53,45.53,06AUG2024:04:32:29,06AUG2024:04:32:28,46.62,46.62,46.62,46.62,46.35,46.35,0.805,0.805,0.806,0.807,0.727,0.73,0.0,44,76.33,102.90
06AUG2024:05:00:00,15min,Peter Sinks,UCC,270,46.4,48.8,44.8,47.93,47.96,48.46,48.49,06AUG2024:04:45:01,06AUG2024:04:52:25,06AUG2024:04:45:01,06AUG2024:04:45:01,.,48.38,06AUG2024:05:00:00,06AUG2024:04:45:01,44.35,44.49,44.97,45.10,06AUG2024:04:55:22,06AUG2024:04:55:22,06AUG2024:04:56:04,06AUG2024:04:56:04,.,44.73,06AUG2024:05:00:00,06AUG2024:04:56:05,46.40,46.57,46.40,46.47,.,46.23,0.8080,0.8040,0.6730,0.6610,.,0.6870,0,0,06AUG2024:04:59:58,2.2,06AUG2024:04:48:51,0.4,264,28.5900,2110,2111,2081,12.7,46.94,46.95,49.48,06AUG2024:04:45:01,49.44,06AUG2024:04:45:01,45.03,06AUG2024:04:55:30,44.89,06AUG2024:04:55:30,48.9,48.88,48.87,48.86,06AUG2024:04:45:01,06AUG2024:04:45:01,06AUG2024:04:45:01,06AUG2024:04:45:01,48.66,48.66,06AUG2024:04:45:01,06AUG2024:04:45:01,44.9,44.91,44.9,44.9,06AUG2024:04:55:33,06AUG2024:04:55:33,06AUG2024:04:55:33,06AUG2024:04:55:33,44.78,44.78,06AUG2024:04:56:20,06AUG2024:04:56:19,46.49,46.49,46.49,46.49,46.28,46.28,0.709,0.707,0.707,0.707,0.715,0.711,0.0,24,76.34,102.90
06AUG2024:05:15:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.5,46.36,46.55,45.92,46.02,06AUG2024:05:03:11,06AUG2024:05:03:11,06AUG2024:05:03:13,06AUG2024:05:03:13,.,46.05,06AUG2024:05:15:00,06AUG2024:05:03:19,43.24,43.51,43.68,43.67,06AUG2024:05:09:40,06AUG2024:05:09:40,06AUG2024:05:09:48,06AUG2024:05:09:46,.,43.38,06AUG2024:05:15:00,06AUG2024:05:09:48,44.90,45.14,44.89,44.95,.,44.72,0.8110,0.7910,0.5910,0.6010,.,0.7340,0,1,06AUG2024:05:15:00,1.1,06AUG2024:05:04:59,0.1,220,23.7400,2107,2108,2079,12.7,45.47,45.47,46.69,06AUG2024:05:03:10,46.74,06AUG2024:05:03:05,43.99,06AUG2024:05:04:25,43.97,06AUG2024:05:09:50,46.19,46.19,46.19,46.19,06AUG2024:05:03:21,06AUG2024:05:03:20,06AUG2024:05:03:20,06AUG2024:05:03:20,46.02,46.02,06AUG2024:05:03:23,06AUG2024:05:03:22,43.61,43.61,43.61,43.6,06AUG2024:05:09:53,06AUG2024:05:09:53,06AUG2024:05:09:52,06AUG2024:05:09:52,43.47,43.47,06AUG2024:05:10:08,06AUG2024:05:10:07,44.98,44.98,44.98,44.98,44.75,44.75,0.672,0.672,0.672,0.673,0.717,0.717,0.0,14,76.36,102.90
06AUG2024:05:30:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.0,46.20,46.42,45.53,45.56,06AUG2024:05:25:21,06AUG2024:05:25:21,06AUG2024:05:25:20,06AUG2024:05:25:21,.,45.43,06AUG2024:05:30:00,06AUG2024:05:25:24,42.72,42.99,43.23,43.20,06AUG2024:05:16:00,06AUG2024:05:16:00,06AUG2024:05:18:02,06AUG2024:05:18:01,.,42.79,06AUG2024:05:30:00,06AUG2024:05:16:09,44.17,44.44,44.12,44.17,.,43.94,0.6880,0.6750,0.5700,0.5750,.,0.6020,2,3,06AUG2024:05:30:00,2.0,06AUG2024:05:24:10,0.4,319,56.0700,2105,2106,2081,12.7,44.73,44.72,46.33,06AUG2024:05:25:20,46.29,06AUG2024:05:24:40,43.38,06AUG2024:05:16:05,43.41,06AUG2024:05:16:10,45.65,45.65,45.65,45.65,06AUG2024:05:25:27,06AUG2024:05:25:26,06AUG2024:05:25:26,06AUG2024:05:25:26,45.18,45.18,06AUG2024:05:25:45,06AUG2024:05:25:44,43.12,43.12,43.12,43.12,06AUG2024:05:18:07,06AUG2024:05:18:07,06AUG2024:05:18:07,06AUG2024:05:18:06,42.93,42.93,06AUG2024:05:16:23,06AUG2024:05:16:22,44.23,44.23,44.23,44.23,43.95,43.95,0.604,0.603,0.604,0.604,0.578,0.578,1.8,118,76.38,102.90
06AUG2024:05:45:00,15min,Peter Sinks,UCC,270,44.0,45.1,42.8,45.48,45.72,44.82,44.96,06AUG2024:05:38:58,06AUG2024:05:38:58,06AUG2024:05:39:01,06AUG2024:05:39:00,.,45.08,06AUG2024:05:45:00,06AUG2024:05:39:04,42.55,42.72,42.82,42.90,06AUG2024:05:41:42,06AUG2024:05:41:42,06AUG2024:05:41:59,06AUG2024:05:41:58,.,42.71,06AUG2024:05:45:00,06AUG2024:05:31:23,43.98,44.26,43.84,43.92,.,43.73,0.6010,0.6070,0.4300,0.4390,.,0.5060,5,7,06AUG2024:05:45:00,1.8,06AUG2024:05:42:18,0.4,217,63.9700,2104,2104,2081,12.7,44.49,44.48,45.72,06AUG2024:05:38:55,45.70,06AUG2024:05:39:00,43.07,06AUG2024:05:31:15,43.16,06AUG2024:05:31:20,45.21,45.21,45.21,45.21,06AUG2024:05:39:06,06AUG2024:05:39:06,06AUG2024:05:39:06,06AUG2024:05:39:06,45,45,06AUG2024:05:39:10,06AUG2024:05:39:09,42.92,42.93,42.92,42.92,06AUG2024:05:42:01,06AUG2024:05:42:00,06AUG2024:05:42:00,06AUG2024:05:42:00,42.77,42.77,06AUG2024:05:31:42,06AUG2024:05:31:41,43.99,43.99,43.99,43.99,43.72,43.72,0.492,0.491,0.492,0.493,0.476,0.476,1.9,3,76.38,102.90
06AUG2024:06:00:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.1,45.53,45.88,45.19,45.33,06AUG2024:05:45:46,06AUG2024:05:45:46,06AUG2024:05:48:40,06AUG2024:05:48:40,.,45.09,06AUG2024:06:00:00,06AUG2024:05:47:52,42.92,43.16,43.11,43.14,06AUG2024:05:59:06,06AUG2024:05:59:06,06AUG2024:05:59:09,06AUG2024:05:59:09,.,42.98,06AUG2024:06:00:00,06AUG2024:05:59:10,44.43,44.68,44.35,44.43,.,44.19,0.5820,0.5840,0.4660,0.4780,.,0.5120,11,22,06AUG2024:06:00:00,2.2,06AUG2024:05:58:56,0.5,98,63.6300,2105,2105,2081,12.6,44.97,44.96,46.17,06AUG2024:05:45:50,46.13,06AUG2024:05:45:50,43.56,06AUG2024:05:59:10,43.59,06AUG2024:05:59:15,45.37,45.37,45.38,45.38,06AUG2024:05:45:51,06AUG2024:05:45:50,06AUG2024:05:45:50,06AUG2024:05:45:50,45.05,45.05,06AUG2024:05:48:10,06AUG2024:05:48:09,43.19,43.19,43.19,43.19,06AUG2024:05:59:18,06AUG2024:05:59:18,06AUG2024:05:59:18,06AUG2024:05:59:18,43.07,43.07,06AUG2024:05:59:31,06AUG2024:05:59:30,44.48,44.48,44.48,44.48,44.2,44.2,0.509,0.509,0.509,0.51,0.481,0.482,0.0,5,76.39,102.90
06AUG2024:06:15:00,15min,Peter Sinks,UCC,270,44.5,44.9,43.4,45.09,45.33,44.80,44.89,06AUG2024:06:03:52,06AUG2024:06:03:52,06AUG2024:06:13:28,06AUG2024:06:13:28,.,44.77,06AUG2024:06:15:00,06AUG2024:06:03:53,43.63,43.86,43.63,43.69,06AUG2024:06:00:09,06AUG2024:06:00:09,06AUG2024:06:00:10,06AUG2024:06:00:10,.,43.49,06AUG2024:06:15:00,06AUG2024:06:00:10,44.51,44.76,44.38,44.47,.,44.25,0.3480,0.3450,0.2440,0.2440,.,0.3170,39,52,06AUG2024:06:13:20,1.5,06AUG2024:06:14:54,0.2,73,42.2600,2110,2110,2085,12.7,44.96,44.95,45.50,06AUG2024:06:04:00,45.43,06AUG2024:06:13:25,44.08,06AUG2024:06:00:01,44.20,06AUG2024:06:00:01,44.97,44.97,44.97,44.97,06AUG2024:06:04:02,06AUG2024:06:04:02,06AUG2024:06:04:02,06AUG2024:06:04:01,44.74,44.74,06AUG2024:06:04:08,06AUG2024:06:04:07,43.62,43.63,43.64,43.65,06AUG2024:06:00:01,06AUG2024:06:00:01,06AUG2024:06:00:01,06AUG2024:06:00:01,43.19,43.2,06AUG2024:06:00:01,06AUG2024:06:00:01,44.52,44.52,44.52,44.52,44.23,44.23,0.289,0.288,0.288,0.288,0.334,0.332,0.0,4,76.40,103.00
06AUG2024:06:30:00,15min,Peter Sinks,UCC,270,46.3,47.7,44.6,47.86,47.92,47.91,48.08,06AUG2024:06:28:44,06AUG2024:06:29:58,06AUG2024:06:30:00,06AUG2024:06:28:32,.,47.50,06AUG2024:06:30:00,06AUG2024:06:28:46,44.87,45.12,44.74,44.86,06AUG2024:06:15:02,06AUG2024:06:15:02,06AUG2024:06:15:01,06AUG2024:06:15:01,.,44.55,06AUG2024:06:30:00,06AUG2024:06:15:01,46.30,46.49,46.27,46.41,.,46.00,0.8910,0.8430,0.9930,1.0130,.,0.8700,66,132,06AUG2024:06:24:27,1.8,06AUG2024:06:26:37,0.3,71,38.1400,2122,2123,2095,12.7,46.67,46.69,48.16,06AUG2024:06:28:35,48.31,06AUG2024:06:28:55,45.23,06AUG2024:06:15:01,45.23,06AUG2024:06:15:01,47.91,47.91,47.91,47.91,06AUG2024:06:28:47,06AUG2024:06:28:47,06AUG2024:06:28:47,06AUG2024:06:28:46,47.49,47.49,06AUG2024:06:29:10,06AUG2024:06:29:09,44.81,44.81,44.82,44.82,06AUG2024:06:15:01,06AUG2024:06:15:01,06AUG2024:06:15:01,06AUG2024:06:15:01,44.43,44.43,06AUG2024:06:15:01,06AUG2024:06:15:01,46.34,46.34,46.34,46.35,45.94,45.95,0.932,0.932,0.932,0.932,0.87,0.87,1.7,15,76.40,103.00
06AUG2024:06:45:00,15min,Peter Sinks,UCC,270,48.4,49.1,47.6,49.25,49.37,49.71,49.86,06AUG2024:06:44:42,06AUG2024:06:44:42,06AUG2024:06:43:24,06AUG2024:06:43:24,.,48.86,06AUG2024:06:45:00,06AUG2024:06:45:00,47.53,47.71,47.67,47.81,06AUG2024:06:31:45,06AUG2024:06:31:45,06AUG2024:06:31:45,06AUG2024:06:31:45,.,47.37,06AUG2024:06:45:00,06AUG2024:06:30:25,48.43,48.55,48.70,48.83,.,48.16,0.4460,0.4370,0.5610,0.5650,.,0.4380,80,177,06AUG2024:06:42:20,2.4,06AUG2024:06:39:41,0.4,350,51.9900,2157,2157,2126,12.7,48.93,48.99,49.73,06AUG2024:06:42:35,49.98,06AUG2024:06:42:35,48.09,06AUG2024:06:32:05,48.07,06AUG2024:06:32:05,49.42,49.42,49.42,49.42,06AUG2024:06:42:33,06AUG2024:06:42:32,06AUG2024:06:42:32,06AUG2024:06:42:32,48.74,48.74,06AUG2024:06:45:00,06AUG2024:06:45:00,47.75,47.75,47.75,47.75,06AUG2024:06:32:08,06AUG2024:06:32:07,06AUG2024:06:32:07,06AUG2024:06:32:07,47.39,47.39,06AUG2024:06:30:35,06AUG2024:06:30:34,48.62,48.62,48.62,48.62,48.14,48.14,0.488,0.488,0.488,0.488,0.437,0.437,1.6,21,76.40,103.00
06AUG2024:07:00:00,15min,Peter Sinks,UCC,270,49.6,50.0,49.1,50.14,50.24,50.14,50.29,06AUG2024:06:58:02,06AUG2024:06:58:07,06AUG2024:06:58:07,06AUG2024:06:58:06,.,49.81,06AUG2024:07:00:00,06AUG2024:06:58:07,49.02,49.12,49.64,49.78,06AUG2024:06:45:19,06AUG2024:06:45:19,06AUG2024:06:53:02,06AUG2024:06:53:02,.,48.87,06AUG2024:07:00:00,06AUG2024:06:45:20,49.70,49.77,49.84,50.00,.,49.45,0.2140,0.2070,0.1120,0.1100,.,0.2050,47,94,06AUG2024:06:45:01,1.3,06AUG2024:06:58:24,0.2,21,33.2300,2277,2274,2243,12.6,50.16,50.21,50.58,06AUG2024:06:58:05,50.74,06AUG2024:06:58:15,49.57,06AUG2024:06:45:01,49.64,06AUG2024:06:45:01,50.16,50.16,50.16,50.16,06AUG2024:06:58:12,06AUG2024:06:58:11,06AUG2024:06:58:11,06AUG2024:06:58:11,49.76,49.76,06AUG2024:06:58:17,06AUG2024:06:58:16,49.4,49.4,49.4,49.4,06AUG2024:06:45:01,06AUG2024:06:45:01,06AUG2024:06:45:01,06AUG2024:06:45:01,48.74,48.75,06AUG2024:06:45:01,06AUG2024:06:45:01,49.82,49.82,49.82,49.82,49.44,49.44,0.152,0.152,0.152,0.152,0.22,0.219,1.6,15,76.40,103.00
06AUG2024:07:15:00,15min,Peter Sinks,UCC,270,50.5,52.8,49.6,52.96,53.02,54.09,54.40,06AUG2024:07:14:32,06AUG2024:07:14:49,06AUG2024:07:14:08,06AUG2024:07:14:08,.,52.49,06AUG2024:07:15:00,06AUG2024:07:15:00,49.47,49.52,49.80,49.96,06AUG2024:07:02:07,06AUG2024:07:02:07,06AUG2024:07:02:08,06AUG2024:07:00:07,.,49.37,06AUG2024:07:15:00,06AUG2024:07:02:10,50.52,50.64,50.94,51.14,.,50.27,0.9930,0.9430,1.2850,1.3350,.,0.9600,152,331,06AUG2024:07:13:50,1.1,06AUG2024:07:13:54,0.1,124,31.5900,2941,2942,2896,12.7,50.87,50.97,52.86,06AUG2024:07:14:15,53.38,06AUG2024:07:14:10,50.05,06AUG2024:07:02:05,50.02,06AUG2024:07:02:15,53.28,53.29,53.28,53.28,06AUG2024:07:14:22,06AUG2024:07:14:22,06AUG2024:07:14:22,06AUG2024:07:14:22,52.36,52.37,06AUG2024:07:15:00,06AUG2024:07:15:00,49.76,49.76,49.76,49.76,06AUG2024:07:02:14,06AUG2024:07:02:13,06AUG2024:07:02:13,06AUG2024:07:02:13,49.42,49.42,06AUG2024:07:02:18,06AUG2024:07:02:17,50.78,50.78,50.78,50.78,50.22,50.22,1.104,1.104,1.105,1.105,0.916,0.919,1.7,16,76.40,103.00
06AUG2024:07:30:00,15min,Peter Sinks,UCC,270,53.6,55.1,52.4,55.39,55.51,55.53,55.72,06AUG2024:07:29:30,06AUG2024:07:29:30,06AUG2024:07:30:00,06AUG2024:07:30:00,.,54.93,06AUG2024:07:30:00,06AUG2024:07:29:30,52.17,52.18,52.90,53.12,06AUG2024:07:15:53,06AUG2024:07:15:53,06AUG2024:07:15:35,06AUG2024:07:15:34,.,52.05,06AUG2024:07:30:00,06AUG2024:07:15:54,53.67,53.71,54.38,54.58,.,53.43,0.8350,0.8380,0.6100,0.6050,.,0.8140,175,199,06AUG2024:07:27:04,2.2,06AUG2024:07:27:15,0.3,47,28.0700,4231,4241,4163,12.7,54.14,54.31,55.92,06AUG2024:07:29:35,56.10,06AUG2024:07:29:30,52.48,06AUG2024:07:15:10,52.57,06AUG2024:07:15:20,55.33,55.33,55.33,55.34,06AUG2024:07:29:59,06AUG2024:07:29:58,06AUG2024:07:29:58,06AUG2024:07:29:58,54.8,54.8,06AUG2024:07:29:55,06AUG2024:07:29:54,52.68,52.68,52.68,52.68,06AUG2024:07:15:49,06AUG2024:07:15:49,06AUG2024:07:15:49,06AUG2024:07:15:49,52.12,52.12,06AUG2024:07:16:03,06AUG2024:07:16:02,54.06,54.07,54.07,54.07,53.38,53.39,0.701,0.702,0.702,0.702,0.798,0.799,1.3,10,76.40,103.00
06AUG2024:07:45:00,15min,Peter Sinks,UCC,270,57.1,61.0,55.1,61.99,61.96,60.98,61.13,06AUG2024:07:45:00,06AUG2024:07:45:00,06AUG2024:07:45:00,06AUG2024:07:45:00,.,61.35,06AUG2024:07:45:00,06AUG2024:07:45:00,54.89,54.87,55.54,55.74,06AUG2024:07:31:05,06AUG2024:07:31:05,06AUG2024:07:30:01,06AUG2024:07:30:01,.,54.83,06AUG2024:07:45:00,06AUG2024:07:30:01,57.15,57.17,57.40,57.60,.,56.88,1.5790,1.5640,1.2990,1.2980,.,1.5200,217,493,06AUG2024:07:42:10,2.0,06AUG2024:07:38:36,0.4,40,38.9100,4259,4268,4187,12.8,57.58,57.65,62.02,06AUG2024:07:44:55,62.10,06AUG2024:07:45:00,55.65,06AUG2024:07:30:40,55.74,06AUG2024:07:30:40,61.17,61.18,61.19,61.2,06AUG2024:07:45:00,06AUG2024:07:45:00,06AUG2024:07:45:00,06AUG2024:07:45:00,60.71,60.75,06AUG2024:07:45:00,06AUG2024:07:45:00,55.33,55.33,55.33,55.33,06AUG2024:07:30:01,06AUG2024:07:30:01,06AUG2024:07:30:01,06AUG2024:07:30:01,54.79,54.79,06AUG2024:07:30:03,06AUG2024:07:30:02,57.28,57.28,57.28,57.28,56.77,56.78,1.39,1.392,1.393,1.393,1.439,1.443,1.5,20,76.39,102.90
06AUG2024:08:00:00,15min,Peter Sinks,UCC,270,64.1,66.8,60.4,66.86,66.99,67.51,67.78,06AUG2024:07:59:49,06AUG2024:07:59:49,06AUG2024:07:59:48,06AUG2024:07:59:48,.,66.60,06AUG2024:08:00:00,06AUG2024:07:59:49,60.07,60.13,60.57,60.72,06AUG2024:07:46:47,06AUG2024:07:46:54,06AUG2024:07:46:55,06AUG2024:07:46:48,.,60.13,06AUG2024:08:00:00,06AUG2024:07:46:55,64.17,64.20,64.14,64.39,.,63.94,1.8370,1.8540,2.0390,2.0820,.,1.8220,258,432,06AUG2024:07:53:41,3.5,06AUG2024:07:59:08,0.5,180,57.3000,4245,4246,4172,12.7,64.67,64.72,67.41,06AUG2024:07:59:50,67.42,06AUG2024:07:59:50,60.87,06AUG2024:07:47:00,60.82,06AUG2024:07:46:55,67.17,67.17,67.17,67.17,06AUG2024:07:59:52,06AUG2024:07:59:52,06AUG2024:07:59:52,06AUG2024:07:59:52,66.52,66.52,06AUG2024:08:00:00,06AUG2024:08:00:00,60.45,60.45,60.45,60.45,06AUG2024:07:46:59,06AUG2024:07:46:59,06AUG2024:07:46:59,06AUG2024:07:46:59,60.3,60.3,06AUG2024:07:47:08,06AUG2024:07:47:07,64.17,64.17,64.18,64.18,63.84,63.85,1.919,1.919,1.919,1.919,1.813,1.812,1.8,8,76.39,102.90
06AUG2024:08:15:00,15min,Peter Sinks,UCC,270,67.5,68.4,66.8,68.58,68.76,69.37,69.63,06AUG2024:08:14:59,06AUG2024:08:14:59,06AUG2024:08:12:51,06AUG2024:08:12:50,.,68.18,06AUG2024:08:15:00,06AUG2024:08:15:00,66.55,66.69,67.30,67.52,06AUG2024:08:00:03,06AUG2024:08:00:01,06AUG2024:08:00:07,06AUG2024:08:00:07,.,66.50,06AUG2024:08:15:00,06AUG2024:08:00:03,67.54,67.60,68.36,68.57,.,67.42,0.3640,0.3490,0.4040,0.4120,.,0.3640,442,464,06AUG2024:08:15:00,11.0,06AUG2024:08:07:47,3.5,190,47.0500,4257,4258,4184,12.7,68.12,68.13,68.81,06AUG2024:08:15:00,68.94,06AUG2024:08:15:00,67.41,06AUG2024:08:00:01,67.28,06AUG2024:08:00:01,68.73,68.74,68.73,68.73,06AUG2024:08:12:56,06AUG2024:08:12:56,06AUG2024:08:12:55,06AUG2024:08:12:55,67.98,67.99,06AUG2024:08:15:00,06AUG2024:08:15:00,67.06,67.06,67.06,67.06,06AUG2024:08:00:08,06AUG2024:08:00:07,06AUG2024:08:00:07,06AUG2024:08:00:07,66.52,66.52,06AUG2024:08:00:01,06AUG2024:08:00:01,68,68,68,68,67.39,67.4,0.347,0.347,0.347,0.347,0.369,0.368,1.6,81,76.38,102.90
06AUG2024:08:30:00,15min,Peter Sinks,UCC,270,68.1,69.1,67.9,69.48,69.60,69.99,70.17,06AUG2024:08:25:49,06AUG2024:08:25:48,06AUG2024:08:25:50,06AUG2024:08:25:50,.,68.86,06AUG2024:08:30:00,06AUG2024:08:25:49,67.54,67.55,68.07,68.16,06AUG2024:08:27:49,06AUG2024:08:27:49,06AUG2024:08:27:49,06AUG2024:08:27:49,.,67.69,06AUG2024:08:30:00,06AUG2024:08:27:50,68.16,68.16,68.81,68.93,.,68.08,0.2730,0.2820,0.4140,0.4270,.,0.2410,453,510,06AUG2024:08:29:57,9.0,06AUG2024:08:20:16,4.2,133,26.6100,4277,4278,4201,12.7,68.74,68.78,69.66,06AUG2024:08:25:55,69.73,06AUG2024:08:25:55,68.27,06AUG2024:08:28:35,68.31,06AUG2024:08:28:35,69.48,69.48,69.48,69.48,06AUG2024:08:25:55,06AUG2024:08:25:55,06AUG2024:08:25:55,06AUG2024:08:25:54,68.67,68.67,06AUG2024:08:26:13,06AUG2024:08:26:12,67.96,67.96,67.96,67.96,06AUG2024:08:27:56,06AUG2024:08:27:57,06AUG2024:08:27:57,06AUG2024:08:27:55,67.75,67.75,06AUG2024:08:16:22,06AUG2024:08:16:21,68.52,68.52,68.52,68.52,68.07,68.07,0.325,0.325,0.325,0.325,0.231,0.231,0.0,159,76.37,102.90
06AUG2024:08:45:00,15min,Peter Sinks,UCC,270,68.8,69.7,68.2,70.10,70.22,70.59,70.74,06AUG2024:08:43:19,06AUG2024:08:43:19,06AUG2024:08:34:59,06AUG2024:08:34:59,.,69.42,06AUG2024:08:45:00,06AUG2024:08:34:59,68.08,68.05,68.46,68.57,06AUG2024:08:30:12,06AUG2024:08:30:12,06AUG2024:08:30:13,06AUG2024:08:30:13,.,68.06,06AUG2024:08:45:00,06AUG2024:08:30:25,68.79,68.78,69.35,69.48,.,68.70,0.3560,0.3710,0.4420,0.4450,.,0.3170,525,550,06AUG2024:08:44:53,9.4,06AUG2024:08:39:57,5.0,140,28.9900,4282,4286,4207,12.8,69.34,69.36,70.07,06AUG2024:08:35:00,70.18,06AUG2024:08:35:00,68.70,06AUG2024:08:30:20,68.74,06AUG2024:08:30:15,70,70,70,70.01,06AUG2024:08:34:33,06AUG2024:08:34:32,06AUG2024:08:34:32,06AUG2024:08:34:32,69.31,69.31,06AUG2024:08:34:48,06AUG2024:08:34:47,68.33,68.33,68.33,68.33,06AUG2024:08:30:25,06AUG2024:08:30:25,06AUG2024:08:30:24,06AUG2024:08:30:24,68.11,68.11,06AUG2024:08:30:38,06AUG2024:08:30:37,69.09,69.09,69.09,69.09,68.68,68.69,0.367,0.366,0.366,0.367,0.31,0.31,1.5,121,76.35,102.90
06AUG2024:09:00:00,15min,Peter Sinks,UCC,270,69.4,70.0,68.8,70.57,70.58,70.71,70.85,06AUG2024:08:48:51,06AUG2024:08:48:50,06AUG2024:08:52:21,06AUG2024:08:52:20,.,69.97,06AUG2024:09:00:00,06AUG2024:08:48:52,68.46,68.45,69.21,69.26,06AUG2024:08:45:55,06AUG2024:08:45:55,06AUG2024:08:45:54,06AUG2024:08:45:53,.,68.59,06AUG2024:09:00:00,06AUG2024:08:45:57,69.40,69.39,69.97,70.07,.,69.31,0.3540,0.3680,0.3100,0.3250,.,0.2510,571,592,06AUG2024:08:59:58,8.5,06AUG2024:08:45:14,4.6,128,23.4700,4301,4306,4225,12.8,69.98,70.01,70.90,06AUG2024:08:48:55,70.93,06AUG2024:08:48:55,69.21,06AUG2024:08:46:05,69.22,06AUG2024:08:46:05,70.34,70.34,70.34,70.35,06AUG2024:08:52:25,06AUG2024:08:52:25,06AUG2024:08:52:25,06AUG2024:08:52:25,69.68,69.68,06AUG2024:08:48:00,06AUG2024:08:47:59,68.93,68.93,68.93,68.93,06AUG2024:08:46:02,06AUG2024:08:46:02,06AUG2024:08:46:01,06AUG2024:08:46:01,68.71,68.71,06AUG2024:08:46:16,06AUG2024:08:46:15,69.7,69.7,69.7,69.7,69.31,69.31,0.275,0.275,0.275,0.276,0.219,0.219,1.7,10,76.35,102.90
06AUG2024:09:15:00,15min,Peter Sinks,UCC,270,69.8,70.8,69.2,71.40,71.49,71.80,71.93,06AUG2024:09:08:53,06AUG2024:09:08:53,06AUG2024:09:14:53,06AUG2024:09:14:53,.,70.76,06AUG2024:09:15:00,06AUG2024:09:08:54,68.84,68.82,69.53,69.61,06AUG2024:09:05:40,06AUG2024:09:05:39,06AUG2024:09:02:15,06AUG2024:09:02:15,.,69.04,06AUG2024:09:15:00,06AUG2024:09:02:19,69.85,69.83,70.45,70.54,.,69.76,0.5220,0.5310,0.5320,0.5470,.,0.3950,612,631,06AUG2024:09:15:00,9.9,06AUG2024:09:06:37,4.3,133,23.7600,4384,4394,4308,13.0,70.49,70.48,71.69,06AUG2024:09:08:55,71.37,06AUG2024:09:08:45,69.49,06AUG2024:09:02:25,69.51,06AUG2024:09:05:45,71.15,71.16,71.16,71.16,06AUG2024:09:15:00,06AUG2024:09:15:00,06AUG2024:09:15:00,06AUG2024:09:15:00,70.45,70.45,06AUG2024:09:03:29,06AUG2024:09:03:28,69.33,69.33,69.33,69.33,06AUG2024:09:02:25,06AUG2024:09:02:24,06AUG2024:09:02:24,06AUG2024:09:02:24,69.12,69.12,06AUG2024:09:02:38,06AUG2024:09:02:37,70.15,70.15,70.15,70.15,69.74,69.75,0.464,0.463,0.464,0.465,0.345,0.345,1.5,114,76.34,102.90
06AUG2024:09:30:00,15min,Peter Sinks,UCC,270,70.8,72.3,70.1,73.19,73.22,73.22,73.40,06AUG2024:09:17:59,06AUG2024:09:17:59,06AUG2024:09:18:00,06AUG2024:09:18:00,.,72.33,06AUG2024:09:30:00,06AUG2024:09:18:01,69.62,69.61,70.65,70.63,06AUG2024:09:16:06,06AUG2024:09:16:06,06AUG2024:09:16:06,06AUG2024:09:16:06,.,69.82,06AUG2024:09:30:00,06AUG2024:09:16:08,70.81,70.77,71.56,71.65,.,70.73,0.6250,0.6330,0.4670,0.5040,.,0.4780,652,670,06AUG2024:09:30:00,9.4,06AUG2024:09:23:02,4.6,140,42.6600,4468,4475,4391,13.3,71.46,71.45,73.60,06AUG2024:09:18:05,73.29,06AUG2024:09:18:00,70.43,06AUG2024:09:16:10,70.36,06AUG2024:09:16:05,72.75,72.75,72.75,72.75,06AUG2024:09:18:05,06AUG2024:09:18:05,06AUG2024:09:18:05,06AUG2024:09:18:05,71.84,71.84,06AUG2024:09:18:12,06AUG2024:09:18:11,70.25,70.26,70.25,70.25,06AUG2024:09:16:12,06AUG2024:09:16:12,06AUG2024:09:16:12,06AUG2024:09:16:12,69.94,69.94,06AUG2024:09:16:29,06AUG2024:09:16:28,71.19,71.19,71.19,71.19,70.72,70.72,0.485,0.484,0.485,0.486,0.42,0.42,0.0,47,76.34,102.90
06AUG2024:09:45:00,15min,Peter Sinks,UCC,270,71.9,73.8,71.1,74.59,74.63,74.61,74.77,06AUG2024:09:43:13,06AUG2024:09:43:13,06AUG2024:09:43:20,06AUG2024:09:43:20,.,73.65,06AUG2024:09:45:00,06AUG2024:09:43:14,70.40,70.37,71.56,71.73,06AUG2024:09:36:57,06AUG2024:09:36:57,06AUG2024:09:30:45,06AUG2024:09:30:45,.,70.58,06AUG2024:09:45:00,06AUG2024:09:36:58,71.94,71.89,73.10,73.23,.,71.85,0.8420,0.8690,0.6170,0.6330,.,0.7570,688,707,06AUG2024:09:45:00,11.6,06AUG2024:09:34:23,3.3,174,31.7400,4513,4516,4437,13.4,72.43,72.47,74.28,06AUG2024:09:44:00,74.32,06AUG2024:09:43:15,70.99,06AUG2024:09:36:40,71.06,06AUG2024:09:36:35,74.26,74.26,74.27,74.27,06AUG2024:09:43:26,06AUG2024:09:43:26,06AUG2024:09:43:26,06AUG2024:09:43:26,73.42,73.42,06AUG2024:09:43:33,06AUG2024:09:43:32,71.4,71.4,71.4,71.41,06AUG2024:09:30:56,06AUG2024:09:30:56,06AUG2024:09:30:56,06AUG2024:09:30:55,70.75,70.75,06AUG2024:09:37:05,06AUG2024:09:37:04,72.52,72.52,72.52,72.52,71.83,71.83,0.673,0.673,0.673,0.673,0.745,0.744,0.2,41,76.33,102.90
06AUG2024:10:00:00,15min,Peter Sinks,UCC,270,72.8,74.6,72.0,76.03,76.07,75.18,75.33,06AUG2024:09:48:08,06AUG2024:09:48:08,06AUG2024:09:48:08,06AUG2024:09:48:08,.,74.64,06AUG2024:10:00:00,06AUG2024:09:49:35,71.62,71.54,72.03,72.15,06AUG2024:09:52:19,06AUG2024:09:52:12,06AUG2024:09:57:06,06AUG2024:09:57:00,.,71.71,06AUG2024:10:00:00,06AUG2024:09:52:19,72.84,72.74,73.27,73.44,.,72.77,0.6560,0.6950,0.5850,0.5960,.,0.5390,722,740,06AUG2024:09:59:52,10.1,06AUG2024:09:53:50,4.9,212,29.2000,4563,4565,4488,13.6,73.17,73.21,75.51,06AUG2024:09:49:40,75.18,06AUG2024:09:49:30,72.07,06AUG2024:09:52:20,72.14,06AUG2024:09:52:25,74.95,74.95,74.95,74.95,06AUG2024:09:48:17,06AUG2024:09:48:17,06AUG2024:09:48:17,06AUG2024:09:48:16,74.21,74.21,06AUG2024:09:49:47,06AUG2024:09:49:46,72.09,72.09,72.09,72.09,06AUG2024:09:57:09,06AUG2024:09:57:09,06AUG2024:09:57:09,06AUG2024:09:57:09,71.85,71.85,06AUG2024:09:52:33,06AUG2024:09:52:32,73.07,73.07,73.07,73.07,72.75,72.75,0.513,0.512,0.513,0.513,0.508,0.507,0.0,25,76.33,102.90
06AUG2024:10:15:00,15min,Peter Sinks,UCC,270,73.5,74.5,72.6,75.08,75.13,74.95,75.10,06AUG2024:10:06:13,06AUG2024:10:06:13,06AUG2024:10:06:53,06AUG2024:10:06:53,.,74.47,06AUG2024:10:15:00,06AUG2024:10:06:21,72.13,71.83,72.54,72.65,06AUG2024:10:12:10,06AUG2024:10:12:02,06AUG2024:10:02:33,06AUG2024:10:02:57,.,72.32,06AUG2024:10:15:00,06AUG2024:10:12:17,73.53,73.42,73.53,73.66,.,73.46,0.5410,0.5910,0.4960,0.5010,.,0.4020,765,787,06AUG2024:10:08:07,11.6,06AUG2024:10:13:10,6.4,222,18.4100,4558,4560,4484,13.6,73.91,73.91,75.25,06AUG2024:10:09:30,75.34,06AUG2024:10:09:30,72.50,06AUG2024:10:12:15,72.52,06AUG2024:10:12:15,74.74,74.74,74.74,74.75,06AUG2024:10:06:23,06AUG2024:10:06:23,06AUG2024:10:06:23,06AUG2024:10:06:23,74.16,74.16,06AUG2024:10:06:40,06AUG2024:10:06:39,72.65,72.64,72.65,72.65,06AUG2024:10:12:12,06AUG2024:10:12:12,06AUG2024:10:12:12,06AUG2024:10:12:12,72.5,72.5,06AUG2024:10:12:31,06AUG2024:10:12:30,73.53,73.53,73.53,73.53,73.45,73.45,0.451,0.45,0.45,0.451,0.357,0.356,0.0,137,76.33,102.90
06AUG2024:10:30:00,15min,Peter Sinks,UCC,270,73.7,74.9,72.9,75.98,76.08,75.36,75.47,06AUG2024:10:20:47,06AUG2024:10:20:47,06AUG2024:10:20:47,06AUG2024:10:20:47,.,75.04,06AUG2024:10:30:00,06AUG2024:10:22:47,72.71,72.53,72.61,72.73,06AUG2024:10:18:10,06AUG2024:10:24:58,06AUG2024:10:18:09,06AUG2024:10:18:09,.,72.91,06AUG2024:10:30:00,06AUG2024:10:18:25,73.77,73.67,73.68,73.79,.,73.72,0.6590,0.6990,0.6160,0.6160,.,0.4770,793,810,06AUG2024:10:29:56,13.2,06AUG2024:10:25:38,6.5,235,20.2100,4550,4555,4477,13.6,74.11,74.13,76.06,06AUG2024:10:22:45,76.01,06AUG2024:10:22:45,73.11,06AUG2024:10:27:45,73.18,06AUG2024:10:18:30,75.19,75.18,75.19,75.2,06AUG2024:10:22:49,06AUG2024:10:22:49,06AUG2024:10:22:48,06AUG2024:10:22:48,74.62,74.62,06AUG2024:10:20:57,06AUG2024:10:20:56,72.84,72.84,72.84,72.84,06AUG2024:10:18:23,06AUG2024:10:18:23,06AUG2024:10:18:23,06AUG2024:10:18:23,72.99,72.99,06AUG2024:10:18:35,06AUG2024:10:18:34,73.73,73.73,73.73,73.73,73.72,73.72,0.558,0.556,0.558,0.559,0.41,0.41,0.0,40,76.33,102.90
06AUG2024:10:45:00,15min,Peter Sinks,UCC,270,74.2,75.4,73.1,76.79,76.90,76.13,76.29,06AUG2024:10:44:24,06AUG2024:10:44:24,06AUG2024:10:44:25,06AUG2024:10:44:25,.,75.65,06AUG2024:10:45:00,06AUG2024:10:44:25,72.77,72.52,72.88,72.98,06AUG2024:10:36:50,06AUG2024:10:36:50,06AUG2024:10:38:02,06AUG2024:10:38:02,.,73.10,06AUG2024:10:45:00,06AUG2024:10:36:56,74.24,74.12,74.41,74.54,.,74.16,0.6770,0.7320,0.6510,0.6470,.,0.5050,821,832,06AUG2024:10:44:44,15.3,06AUG2024:10:42:13,7.2,203,22.8400,4546,4555,4474,13.6,74.65,74.65,76.59,06AUG2024:10:44:25,76.42,06AUG2024:10:44:05,73.17,06AUG2024:10:36:55,73.22,06AUG2024:10:37:00,75.65,75.64,75.64,75.65,06AUG2024:10:44:32,06AUG2024:10:44:31,06AUG2024:10:44:31,06AUG2024:10:44:31,75.06,75.06,06AUG2024:10:44:30,06AUG2024:10:44:29,72.95,72.95,72.95,72.94,06AUG2024:10:37:01,06AUG2024:10:37:01,06AUG2024:10:37:00,06AUG2024:10:37:00,73.26,73.26,06AUG2024:10:37:15,06AUG2024:10:37:14,74.31,74.31,74.31,74.31,74.14,74.14,0.584,0.583,0.583,0.584,0.453,0.452,0.0,37,76.33,102.90
06AUG2024:11:00:00,15min,Peter Sinks,UCC,270,74.3,75.4,73.5,76.49,76.54,76.24,76.42,06AUG2024:10:54:38,06AUG2024:10:54:38,06AUG2024:10:45:12,06AUG2024:10:45:12,.,75.56,06AUG2024:11:00:00,06AUG2024:10:48:50,72.91,72.65,73.77,73.77,06AUG2024:10:51:01,06AUG2024:10:45:28,06AUG2024:10:49:21,06AUG2024:10:59:58,.,73.22,06AUG2024:11:00:00,06AUG2024:10:51:20,74.32,74.18,74.99,75.14,.,74.26,0.7400,0.8000,0.5610,0.5630,.,0.4870,841,855,06AUG2024:10:59:59,12.7,06AUG2024:10:54:49,6.1,187,21.2300,4540,4545,4466,13.6,74.72,74.74,77.00,06AUG2024:10:45:15,76.48,06AUG2024:10:48:50,73.44,06AUG2024:10:45:35,73.49,06AUG2024:10:49:30,75.8,75.79,75.8,75.81,06AUG2024:10:45:16,06AUG2024:10:45:15,06AUG2024:10:45:15,06AUG2024:10:45:15,75.01,75.01,06AUG2024:10:53:11,06AUG2024:10:53:10,73.62,73.62,73.62,73.62,06AUG2024:10:49:25,06AUG2024:10:49:25,06AUG2024:10:49:25,06AUG2024:10:49:24,73.33,73.33,06AUG2024:10:51:31,06AUG2024:10:51:30,74.67,74.67,74.67,74.67,74.27,74.27,0.512,0.51,0.512,0.515,0.381,0.381,0.0,84,76.32,102.90
06AUG2024:11:15:00,15min,Peter Sinks,UCC,270,74.3,75.8,73.5,76.89,76.94,76.38,76.52,06AUG2024:11:10:33,06AUG2024:11:10:33,06AUG2024:11:04:09,06AUG2024:11:04:09,.,75.98,06AUG2024:11:15:00,06AUG2024:11:10:37,72.87,72.55,73.75,73.82,06AUG2024:11:05:48,06AUG2024:11:08:07,06AUG2024:11:14:34,06AUG2024:11:10:00,.,73.17,06AUG2024:11:15:00,06AUG2024:11:01:39,74.34,74.18,75.01,75.14,.,74.25,0.7950,0.8580,0.5370,0.5500,.,0.5810,830,936,06AUG2024:11:08:02,11.4,06AUG2024:11:05:08,5.8,190,21.9900,4528,4536,4456,13.5,74.74,74.73,76.64,06AUG2024:11:10:40,76.95,06AUG2024:11:10:35,73.49,06AUG2024:11:01:35,73.33,06AUG2024:11:08:10,76.21,76.2,76.21,76.21,06AUG2024:11:10:40,06AUG2024:11:10:40,06AUG2024:11:10:39,06AUG2024:11:10:39,75.33,75.33,06AUG2024:11:04:19,06AUG2024:11:04:18,73.62,73.62,73.62,73.61,06AUG2024:11:10:07,06AUG2024:11:10:06,06AUG2024:11:10:06,06AUG2024:11:10:06,73.29,73.29,06AUG2024:11:01:56,06AUG2024:11:01:55,74.66,74.66,74.66,74.66,74.25,74.25,0.546,0.543,0.545,0.547,0.496,0.496,0.1,58,76.31,102.90
06AUG2024:11:30:00,15min,Peter Sinks,UCC,270,74.7,76.3,73.6,77.63,77.63,76.84,76.93,06AUG2024:11:27:35,06AUG2024:11:27:35,06AUG2024:11:27:36,06AUG2024:11:27:36,.,76.60,06AUG2024:11:30:00,06AUG2024:11:27:37,73.02,72.90,73.45,73.55,06AUG2024:11:20:27,06AUG2024:11:17:40,06AUG2024:11:26:05,06AUG2024:11:26:05,.,73.45,06AUG2024:11:30:00,06AUG2024:11:17:47,74.75,74.63,75.03,75.14,.,74.70,0.8660,0.9060,0.7200,0.7270,.,0.6610,908,938,06AUG2024:11:29:02,13.8,06AUG2024:11:19:10,5.5,214,34.0400,4529,4538,4458,13.5,75.09,75.07,77.34,06AUG2024:11:27:40,76.96,06AUG2024:11:27:45,73.35,06AUG2024:11:17:45,73.56,06AUG2024:11:17:50,76.64,76.63,76.63,76.64,06AUG2024:11:27:40,06AUG2024:11:27:40,06AUG2024:11:27:40,06AUG2024:11:27:39,76.04,76.04,06AUG2024:11:23:52,06AUG2024:11:23:51,73.53,73.53,73.53,73.54,06AUG2024:11:17:47,06AUG2024:11:17:47,06AUG2024:11:17:47,06AUG2024:11:17:46,73.66,73.66,06AUG2024:11:18:05,06AUG2024:11:18:04,74.88,74.88,74.88,74.88,74.69,74.69,0.646,0.645,0.646,0.648,0.585,0.585,0.0,53,76.30,102.90
06AUG2024:11:45:00,15min,Peter Sinks,UCC,270,75.2,76.7,74.0,77.75,77.73,77.29,77.40,06AUG2024:11:44:08,06AUG2024:11:44:08,06AUG2024:11:39:53,06AUG2024:11:39:53,.,76.75,06AUG2024:11:45:00,06AUG2024:11:39:54,73.83,73.53,73.55,73.65,06AUG2024:11:32:07,06AUG2024:11:32:07,06AUG2024:11:32:10,06AUG2024:11:32:10,.,74.08,06AUG2024:11:45:00,06AUG2024:11:32:12,75.26,75.06,75.52,75.66,.,75.21,0.8260,0.8900,0.8880,0.9050,.,0.5850,950,1032,06AUG2024:11:42:29,10.1,06AUG2024:11:38:57,5.8,206,27.0700,4518,4529,4448,13.5,75.52,75.55,77.31,06AUG2024:11:40:00,77.43,06AUG2024:11:39:50,73.87,06AUG2024:11:36:40,73.94,06AUG2024:11:32:10,77.03,77.02,77.03,77.03,06AUG2024:11:39:59,06AUG2024:11:39:58,06AUG2024:11:39:58,06AUG2024:11:39:58,76.38,76.38,06AUG2024:11:40:12,06AUG2024:11:40:11,73.79,73.79,73.79,73.78,06AUG2024:11:32:15,06AUG2024:11:32:15,06AUG2024:11:32:14,06AUG2024:11:32:14,74.21,74.21,06AUG2024:11:36:58,06AUG2024:11:36:57,75.37,75.37,75.37,75.37,75.2,75.2,0.727,0.725,0.727,0.729,0.507,0.507,0.3,60,76.29,102.80
06AUG2024:12:00:00,15min,Peter Sinks,UCC,270,75.6,77.8,74.6,78.89,78.90,78.41,78.59,06AUG2024:11:55:45,06AUG2024:11:55:45,06AUG2024:11:55:50,06AUG2024:11:55:50,.,78.02,06AUG2024:12:00:00,06AUG2024:11:55:50,74.18,73.80,74.53,74.69,06AUG2024:11:45:02,06AUG2024:11:45:02,06AUG2024:11:46:34,06AUG2024:11:46:34,.,74.43,06AUG2024:12:00:00,06AUG2024:11:54:52,75.71,75.54,76.49,76.59,.,75.65,0.9300,0.9920,0.6760,0.6780,.,0.6910,949,1125,06AUG2024:11:52:45,13.6,06AUG2024:11:58:22,4.6,192,29.8800,4515,4524,4444,13.5,76.10,76.05,79.09,06AUG2024:11:55:55,79.27,06AUG2024:11:55:50,74.52,06AUG2024:11:46:15,74.44,06AUG2024:11:46:15,78.26,78.25,78.27,78.28,06AUG2024:11:55:53,06AUG2024:11:55:52,06AUG2024:11:55:52,06AUG2024:11:55:52,77.38,77.38,06AUG2024:11:56:08,06AUG2024:11:56:07,74.66,74.66,74.67,74.67,06AUG2024:11:46:44,06AUG2024:11:46:44,06AUG2024:11:46:43,06AUG2024:11:46:43,74.58,74.58,06AUG2024:11:55:03,06AUG2024:11:55:02,76.09,76.09,76.09,76.09,75.64,75.64,0.651,0.65,0.651,0.653,0.604,0.603,0.0,31,76.28,102.80
06AUG2024:12:15:00,15min,Peter Sinks,UCC,270,76.3,78.1,75.1,79.92,79.93,78.95,79.17,06AUG2024:12:13:58,06AUG2024:12:13:57,06AUG2024:12:13:58,06AUG2024:12:13:58,.,78.50,06AUG2024:12:15:00,06AUG2024:12:13:58,74.44,74.14,74.44,74.59,06AUG2024:12:04:47,06AUG2024:12:04:47,06AUG2024:12:04:47,06AUG2024:12:04:47,.,74.98,06AUG2024:12:15:00,06AUG2024:12:03:23,76.39,76.19,76.53,76.63,.,76.33,0.9270,0.9940,0.7270,0.7320,.,0.6100,1017,1182,06AUG2024:12:07:26,13.2,06AUG2024:12:01:27,6.9,193,24.4100,4438,4443,4368,13.1,76.68,76.69,79.57,06AUG2024:12:14:00,79.61,06AUG2024:12:05:40,74.71,06AUG2024:12:04:50,74.80,06AUG2024:12:04:50,78.56,78.55,78.57,78.58,06AUG2024:12:14:01,06AUG2024:12:14:00,06AUG2024:12:14:00,06AUG2024:12:14:00,77.74,77.74,06AUG2024:12:14:10,06AUG2024:12:14:09,74.85,74.86,74.86,74.85,06AUG2024:12:04:56,06AUG2024:12:04:56,06AUG2024:12:04:56,06AUG2024:12:04:55,75.28,75.28,06AUG2024:12:03:42,06AUG2024:12:03:41,76.43,76.43,76.43,76.43,76.31,76.31,0.688,0.686,0.688,0.69,0.48,0.479,0.0,130,76.27,102.80
06AUG2024:12:30:00,15min,Peter Sinks,UCC,270,76.0,78.3,74.8,79.60,79.59,78.56,78.66,06AUG2024:12:17:30,06AUG2024:12:17:30,06AUG2024:12:17:30,06AUG2024:12:17:31,.,78.18,06AUG2024:12:30:00,06AUG2024:12:17:40,74.36,74.05,74.67,74.83,06AUG2024:12:21:34,06AUG2024:12:21:34,06AUG2024:12:21:51,06AUG2024:12:21:51,.,74.66,06AUG2024:12:30:00,06AUG2024:12:21:35,76.10,75.92,76.25,76.36,.,76.03,0.9500,0.9940,0.8340,0.8240,.,0.8150,747,1168,06AUG2024:12:24:45,13.4,06AUG2024:12:16:20,7.2,190,21.1400,4389,4391,4319,13.1,76.50,76.42,79.11,06AUG2024:12:17:40,79.09,06AUG2024:12:17:35,74.75,06AUG2024:12:19:35,74.80,06AUG2024:12:21:00,78.63,78.61,78.63,78.64,06AUG2024:12:17:42,06AUG2024:12:17:42,06AUG2024:12:17:41,06AUG2024:12:17:41,77.93,77.93,06AUG2024:12:18:00,06AUG2024:12:17:59,74.88,74.88,74.88,74.87,06AUG2024:12:21:42,06AUG2024:12:21:42,06AUG2024:12:21:42,06AUG2024:12:21:42,74.78,74.78,06AUG2024:12:21:59,06AUG2024:12:21:58,76.16,76.16,76.16,76.16,76.03,76.03,0.823,0.822,0.823,0.823,0.778,0.778,0.0,127,76.26,102.80
06AUG2024:12:45:00,15min,Peter Sinks,UCC,270,76.5,78.7,75.3,79.70,79.70,78.90,78.98,06AUG2024:12:38:22,06AUG2024:12:38:22,06AUG2024:12:44:39,06AUG2024:12:44:39,.,78.85,06AUG2024:12:45:00,06AUG2024:12:44:52,74.76,74.47,75.04,75.15,06AUG2024:12:32:26,06AUG2024:12:32:26,06AUG2024:12:33:40,06AUG2024:12:33:40,.,75.11,06AUG2024:12:45:00,06AUG2024:12:32:27,76.58,76.45,76.59,76.68,.,76.47,1.0290,1.0550,0.8810,0.8890,.,0.8540,819,1221,06AUG2024:12:36:08,13.8,06AUG2024:12:31:03,7.7,196,24.8600,4408,4412,4338,13.2,77.05,76.97,79.57,06AUG2024:12:44:45,79.57,06AUG2024:12:42:25,75.42,06AUG2024:12:32:25,75.11,06AUG2024:12:32:30,78.84,78.84,78.84,78.85,06AUG2024:12:44:45,06AUG2024:12:44:45,06AUG2024:12:44:44,06AUG2024:12:44:44,78.62,78.64,06AUG2024:12:45:00,06AUG2024:12:45:00,75.19,75.19,75.19,75.19,06AUG2024:12:33:48,06AUG2024:12:33:47,06AUG2024:12:33:47,06AUG2024:12:33:47,75.4,75.4,06AUG2024:12:32:40,06AUG2024:12:32:39,76.55,76.55,76.55,76.55,76.43,76.43,0.862,0.862,0.864,0.865,0.751,0.754,0.0,53,76.25,102.80
06AUG2024:13:00:00,15min,Peter Sinks,UCC,270,77.0,79.1,75.8,80.40,80.40,79.62,79.78,06AUG2024:12:55:16,06AUG2024:12:55:16,06AUG2024:12:45:50,06AUG2024:12:45:49,.,79.45,06AUG2024:13:00:00,06AUG2024:12:45:51,75.22,75.10,76.21,76.33,06AUG2024:12:52:09,06AUG2024:12:52:08,06AUG2024:12:47:18,06AUG2024:12:48:32,.,75.43,06AUG2024:13:00:00,06AUG2024:12:52:13,77.09,76.97,77.45,77.55,.,77.03,1.0410,1.0650,0.7500,0.7680,.,0.8950,736,1280,06AUG2024:12:59:25,17.8,06AUG2024:12:48:27,6.5,188,28.2600,4418,4425,4349,13.2,77.58,77.57,80.40,06AUG2024:12:55:20,79.92,06AUG2024:12:45:45,75.87,06AUG2024:12:51:10,75.81,06AUG2024:12:52:10,79.47,79.46,79.47,79.48,06AUG2024:12:45:53,06AUG2024:12:45:53,06AUG2024:12:45:53,06AUG2024:12:45:53,78.83,78.83,06AUG2024:12:46:06,06AUG2024:12:46:05,75.97,75.97,75.97,75.97,06AUG2024:12:51:10,06AUG2024:12:51:10,06AUG2024:12:51:10,06AUG2024:12:51:10,75.55,75.55,06AUG2024:12:52:31,06AUG2024:12:52:30,77.28,77.28,77.28,77.28,77.06,77.06,0.833,0.832,0.832,0.833,0.867,0.865,0.1,23,76.24,102.80
06AUG2024:13:15:00,15min,Peter Sinks,UCC,270,78.0,79.4,76.6,80.70,80.70,80.10,80.20,06AUG2024:13:13:47,06AUG2024:13:13:47,06AUG2024:13:13:48,06AUG2024:13:13:48,.,79.63,06AUG2024:13:15:00,06AUG2024:13:10:01,76.31,76.12,76.40,76.53,06AUG2024:13:00:06,06AUG2024:13:00:06,06AUG2024:13:08:01,06AUG2024:13:08:01,.,76.53,06AUG2024:13:15:00,06AUG2024:13:00:09,78.10,77.95,78.27,78.38,.,78.03,0.8670,0.9150,0.8220,0.8160,.,0.6960,888,1282,06AUG2024:13:06:42,16.4,06AUG2024:13:09:48,8.0,198,21.2900,4410,4415,4341,13.2,78.54,78.48,80.80,06AUG2024:13:10:05,80.70,06AUG2024:13:10:05,76.71,06AUG2024:13:00:10,76.62,06AUG2024:13:00:10,79.71,79.7,79.71,79.72,06AUG2024:13:13:52,06AUG2024:13:13:52,06AUG2024:13:13:52,06AUG2024:13:13:52,79.15,79.15,06AUG2024:13:11:52,06AUG2024:13:11:51,76.51,76.52,76.51,76.51,06AUG2024:13:00:12,06AUG2024:13:00:12,06AUG2024:13:00:11,06AUG2024:13:00:11,76.67,76.67,06AUG2024:13:00:27,06AUG2024:13:00:26,78.17,78.17,78.17,78.17,78.02,78.02,0.772,0.77,0.771,0.772,0.642,0.642,0.2,105,76.23,102.80
06AUG2024:13:30:00,15min,Peter Sinks,UCC,270,77.1,78.7,76.2,79.90,79.92,79.20,79.31,06AUG2024:13:27:29,06AUG2024:13:27:29,06AUG2024:13:30:00,06AUG2024:13:30:00,.,78.86,06AUG2024:13:30:00,06AUG2024:13:27:49,75.78,75.70,76.06,76.16,06AUG2024:13:19:23,06AUG2024:13:19:19,06AUG2024:13:23:01,06AUG2024:13:23:02,.,76.13,06AUG2024:13:30:00,06AUG2024:13:19:25,77.20,77.09,77.30,77.39,.,77.11,0.7170,0.7420,0.6450,0.6410,.,0.5850,607,1215,06AUG2024:13:24:25,15.3,06AUG2024:13:17:07,6.3,202,21.4100,4418,4425,4349,13.2,77.63,77.63,79.86,06AUG2024:13:27:35,79.54,06AUG2024:13:27:30,76.35,06AUG2024:13:19:20,76.39,06AUG2024:13:19:20,78.95,78.94,78.95,78.96,06AUG2024:13:27:42,06AUG2024:13:27:42,06AUG2024:13:27:41,06AUG2024:13:27:41,78.55,78.55,06AUG2024:13:27:58,06AUG2024:13:27:57,76.18,76.18,76.18,76.18,06AUG2024:13:23:11,06AUG2024:13:23:11,06AUG2024:13:23:11,06AUG2024:13:23:10,76.24,76.24,06AUG2024:13:19:48,06AUG2024:13:19:47,77.23,77.23,77.23,77.23,77.1,77.1,0.603,0.603,0.605,0.606,0.523,0.524,0.4,74,76.23,102.80
06AUG2024:13:45:00,15min,Peter Sinks,UCC,270,77.2,79.4,76.2,80.60,80.60,79.86,79.93,06AUG2024:13:30:05,06AUG2024:13:30:05,06AUG2024:13:30:05,06AUG2024:13:30:05,.,79.46,06AUG2024:13:45:00,06AUG2024:13:30:27,75.81,75.71,76.02,76.11,06AUG2024:13:32:49,06AUG2024:13:42:29,06AUG2024:13:38:15,06AUG2024:13:38:14,.,75.94,06AUG2024:13:45:00,06AUG2024:13:32:52,77.23,77.14,77.47,77.58,.,77.16,0.9900,1.0010,0.8440,0.8570,.,0.8580,753,1027,06AUG2024:13:32:31,14.5,06AUG2024:13:44:56,5.0,204,41.8100,4423,4430,4353,13.2,77.70,77.68,80.20,06AUG2024:13:30:45,80.10,06AUG2024:13:30:05,76.35,06AUG2024:13:42:35,76.39,06AUG2024:13:42:35,79.58,79.57,79.58,79.58,06AUG2024:13:30:17,06AUG2024:13:30:17,06AUG2024:13:30:17,06AUG2024:13:30:16,79.2,79.2,06AUG2024:13:30:33,06AUG2024:13:30:32,76.23,76.24,76.23,76.23,06AUG2024:13:32:56,06AUG2024:13:32:56,06AUG2024:13:32:55,06AUG2024:13:32:55,76.08,76.08,06AUG2024:13:33:38,06AUG2024:13:33:37,77.35,77.35,77.35,77.35,77.15,77.15,0.852,0.851,0.852,0.852,0.813,0.814,0.2,47,76.21,102.80
06AUG2024:14:00:00,15min,Peter Sinks,UCC,270,77.6,79.6,76.3,80.90,81.00,79.90,80.00,06AUG2024:13:59:21,06AUG2024:13:59:21,06AUG2024:13:59:43,06AUG2024:13:59:43,.,79.96,06AUG2024:14:00:00,06AUG2024:13:59:43,76.00,75.76,76.31,76.42,06AUG2024:13:54:09,06AUG2024:13:50:01,06AUG2024:13:53:43,06AUG2024:13:53:43,.,76.15,06AUG2024:14:00:00,06AUG2024:13:54:09,77.71,77.58,77.77,77.86,.,77.64,0.9450,0.9850,0.7760,0.7850,.,0.7750,799,975,06AUG2024:13:54:54,15.6,06AUG2024:13:58:13,7.3,194,22.1700,4417,4423,4347,13.2,78.20,78.17,80.90,06AUG2024:13:59:45,80.90,06AUG2024:13:59:40,76.57,06AUG2024:13:50:10,76.39,06AUG2024:13:50:05,79.79,79.78,79.79,79.8,06AUG2024:13:59:46,06AUG2024:13:59:45,06AUG2024:13:59:45,06AUG2024:13:59:45,79.44,79.44,06AUG2024:13:59:48,06AUG2024:13:59:47,76.35,76.35,76.35,76.35,06AUG2024:13:53:52,06AUG2024:13:53:51,06AUG2024:13:53:51,06AUG2024:13:53:51,76.23,76.23,06AUG2024:13:54:27,06AUG2024:13:54:26,77.74,77.74,77.74,77.74,77.64,77.64,0.783,0.781,0.782,0.783,0.714,0.714,0.2,82,76.20,102.80
06AUG2024:14:15:00,15min,Peter Sinks,UCC,270,78.7,80.6,77.2,82.00,82.00,81.20,81.40,06AUG2024:14:06:59,06AUG2024:14:06:59,06AUG2024:14:06:59,06AUG2024:14:06:59,.,80.70,06AUG2024:14:15:00,06AUG2024:14:06:59,76.46,76.10,77.18,77.11,06AUG2024:14:02:26,06AUG2024:14:02:25,06AUG2024:14:03:08,06AUG2024:14:03:08,.,77.00,06AUG2024:14:15:00,06AUG2024:14:03:09,78.76,78.67,79.00,79.10,.,78.69,1.0640,1.1160,0.9220,0.9350,.,0.7880,865,886,06AUG2024:14:00:03,11.2,06AUG2024:14:10:01,4.8,212,57.5300,4413,4418,4344,13.1,79.17,79.14,81.70,06AUG2024:14:12:25,81.80,06AUG2024:14:07:05,76.93,06AUG2024:14:04:15,77.00,06AUG2024:14:04:10,81,81,81,81,06AUG2024:14:07:07,06AUG2024:14:07:07,06AUG2024:14:07:07,06AUG2024:14:07:07,80.1,80.1,06AUG2024:14:07:16,06AUG2024:14:07:15,77.14,77.15,77.15,77.14,06AUG2024:14:04:17,06AUG2024:14:04:17,06AUG2024:14:04:17,06AUG2024:14:04:16,77.32,77.32,06AUG2024:14:03:21,06AUG2024:14:03:20,78.87,78.87,78.87,78.87,78.68,78.68,0.892,0.891,0.892,0.893,0.674,0.674,0.0,33,76.18,102.70
06AUG2024:14:30:00,15min,Peter Sinks,UCC,270,78.7,80.0,77.8,81.10,81.10,80.90,81.00,06AUG2024:14:27:51,06AUG2024:14:27:51,06AUG2024:14:27:51,06AUG2024:14:27:51,.,80.20,06AUG2024:14:30:00,06AUG2024:14:18:12,76.98,76.83,77.39,77.36,06AUG2024:14:18:53,06AUG2024:14:18:52,06AUG2024:14:24:12,06AUG2024:14:18:53,.,77.70,06AUG2024:14:30:00,06AUG2024:14:28:38,78.79,78.71,78.96,79.05,.,78.74,0.8120,0.8400,0.7060,0.6970,.,0.5580,846,856,06AUG2024:14:24:47,16.2,06AUG2024:14:18:19,7.9,214,43.4500,4404,4406,4334,13.2,79.30,79.24,80.80,06AUG2024:14:18:40,81.30,06AUG2024:14:27:55,77.77,06AUG2024:14:16:35,77.83,06AUG2024:14:17:00,80.2,80.2,80.2,80.2,06AUG2024:14:27:55,06AUG2024:14:27:55,06AUG2024:14:27:55,06AUG2024:14:27:55,79.75,79.75,06AUG2024:14:18:20,06AUG2024:14:18:19,77.62,77.62,77.62,77.61,06AUG2024:14:24:18,06AUG2024:14:24:18,06AUG2024:14:24:18,06AUG2024:14:24:17,77.91,77.91,06AUG2024:14:28:49,06AUG2024:14:28:48,78.88,78.88,78.88,78.88,78.75,78.75,0.617,0.616,0.617,0.619,0.464,0.464,0.3,90,76.17,102.70
06AUG2024:14:45:00,15min,Peter Sinks,UCC,270,78.8,80.4,77.2,81.30,81.30,81.00,81.10,06AUG2024:14:42:06,06AUG2024:14:42:06,06AUG2024:14:42:07,06AUG2024:14:42:07,.,80.60,06AUG2024:14:45:00,06AUG2024:14:42:07,76.89,76.87,77.81,77.77,06AUG2024:14:32:16,06AUG2024:14:32:16,06AUG2024:14:38:55,06AUG2024:14:32:17,.,77.01,06AUG2024:14:45:00,06AUG2024:14:32:35,78.86,78.77,79.24,79.33,.,78.80,0.9460,0.9640,0.6870,0.7090,.,0.7860,816,831,06AUG2024:14:30:06,11.6,06AUG2024:14:44:43,4.6,223,43.3600,4401,4404,4332,13.1,79.29,79.29,80.80,06AUG2024:14:42:16,81.30,06AUG2024:14:42:10,77.83,06AUG2024:14:32:25,77.68,06AUG2024:14:32:30,80.6,80.6,80.6,80.6,06AUG2024:14:42:12,06AUG2024:14:42:11,06AUG2024:14:42:11,06AUG2024:14:42:11,80.2,80.2,06AUG2024:14:42:14,06AUG2024:14:42:13,77.42,77.42,77.42,77.41,06AUG2024:14:32:27,06AUG2024:14:32:27,06AUG2024:14:32:27,06AUG2024:14:32:26,77.03,77.03,06AUG2024:14:32:44,06AUG2024:14:32:43,79.05,79.05,79.05,79.05,78.79,78.79,0.737,0.736,0.737,0.737,0.737,0.736,0.3,73,76.16,102.70
06AUG2024:15:00:00,15min,Peter Sinks,UCC,270,78.5,80.7,77.2,81.50,81.50,80.90,81.00,06AUG2024:14:50:34,06AUG2024:14:50:34,06AUG2024:14:50:46,06AUG2024:14:50:46,.,80.80,06AUG2024:15:00:00,06AUG2024:14:50:46,76.68,76.54,77.49,77.60,06AUG2024:14:46:23,06AUG2024:14:46:15,06AUG2024:14:53:42,06AUG2024:14:53:42,.,77.00,06AUG2024:15:00:00,06AUG2024:14:53:52,78.53,78.51,78.83,78.94,.,78.48,0.9200,0.9210,0.6700,0.6670,.,0.7120,783,801,06AUG2024:14:45:13,13.4,06AUG2024:14:51:38,5.0,274,63.3400,4394,4395,4323,13.1,78.93,79.00,81.40,06AUG2024:14:50:35,81.70,06AUG2024:14:50:45,77.52,06AUG2024:14:46:35,77.56,06AUG2024:14:46:20,80.9,80.9,80.9,80.9,06AUG2024:14:50:47,06AUG2024:14:50:47,06AUG2024:14:50:46,06AUG2024:14:50:46,80.4,80.4,06AUG2024:14:50:55,06AUG2024:14:50:54,77.27,77.27,77.27,77.26,06AUG2024:14:53:53,06AUG2024:14:53:53,06AUG2024:14:53:53,06AUG2024:14:53:52,77.18,77.18,06AUG2024:14:54:02,06AUG2024:14:54:01,78.7,78.7,78.7,78.7,78.48,78.48,0.684,0.683,0.684,0.685,0.644,0.644,0.0,63,76.14,102.70
06AUG2024:15:15:00,15min,Peter Sinks,UCC,270,78.5,79.8,77.7,80.60,80.70,80.30,80.40,06AUG2024:15:13:26,06AUG2024:15:13:26,06AUG2024:15:09:59,06AUG2024:15:09:59,.,79.87,06AUG2024:15:15:00,06AUG2024:15:09:01,76.99,76.98,77.54,77.62,06AUG2024:15:05:24,06AUG2024:15:05:24,06AUG2024:15:00:22,06AUG2024:15:00:22,.,77.55,06AUG2024:15:15:00,06AUG2024:15:05:26,78.58,78.52,78.95,79.03,.,78.53,0.7060,0.7160,0.6340,0.6380,.,0.4930,758,767,06AUG2024:15:00:10,14.7,06AUG2024:15:01:10,5.3,231,67.8000,4392,4391,4322,13.1,79.06,79.10,80.80,06AUG2024:15:13:40,81.00,06AUG2024:15:13:30,77.92,06AUG2024:15:00:20,77.86,06AUG2024:15:00:25,80.1,80.1,80.1,80.1,06AUG2024:15:09:02,06AUG2024:15:09:02,06AUG2024:15:09:02,06AUG2024:15:09:02,79.54,79.54,06AUG2024:15:09:08,06AUG2024:15:09:07,77.6,77.61,77.61,77.6,06AUG2024:15:00:28,06AUG2024:15:00:28,06AUG2024:15:00:28,06AUG2024:15:00:28,77.76,77.76,06AUG2024:15:05:47,06AUG2024:15:05:46,78.76,78.76,78.76,78.76,78.53,78.53,0.547,0.546,0.547,0.549,0.413,0.412,0.0,35,76.13,102.70
06AUG2024:15:30:00,15min,Peter Sinks,UCC,270,78.5,79.7,77.4,80.30,80.30,80.30,80.40,06AUG2024:15:20:08,06AUG2024:15:20:08,06AUG2024:15:20:08,06AUG2024:15:20:08,.,79.68,06AUG2024:15:30:00,06AUG2024:15:20:11,77.01,76.90,77.21,77.29,06AUG2024:15:17:43,06AUG2024:15:21:39,06AUG2024:15:21:39,06AUG2024:15:21:38,.,77.35,06AUG2024:15:30:00,06AUG2024:15:17:44,78.57,78.54,78.82,78.89,.,78.51,0.6880,0.7020,0.6250,0.6170,.,0.5130,724,741,06AUG2024:15:15:04,19.5,06AUG2024:15:20:14,7.7,230,73.3900,4388,4383,4317,13.1,79.12,79.13,80.80,06AUG2024:15:20:15,80.70,06AUG2024:15:20:15,77.47,06AUG2024:15:21:40,77.41,06AUG2024:15:21:40,79.93,79.93,79.93,79.93,06AUG2024:15:20:16,06AUG2024:15:20:16,06AUG2024:15:20:16,06AUG2024:15:20:15,79.4,79.4,06AUG2024:15:20:33,06AUG2024:15:20:32,77.33,77.33,77.33,77.32,06AUG2024:15:21:44,06AUG2024:15:21:44,06AUG2024:15:21:44,06AUG2024:15:21:44,77.53,77.53,06AUG2024:15:18:06,06AUG2024:15:18:05,78.71,78.71,78.71,78.7,78.5,78.5,0.551,0.551,0.551,0.552,0.455,0.455,0.0,58,76.12,102.70
06AUG2024:15:45:00,15min,Peter Sinks,UCC,270,79.6,82.3,78.3,83.10,83.20,82.80,83.00,06AUG2024:15:36:23,06AUG2024:15:36:23,06AUG2024:15:36:23,06AUG2024:15:36:23,.,82.20,06AUG2024:15:45:00,06AUG2024:15:36:24,77.76,77.66,78.22,78.18,06AUG2024:15:43:47,06AUG2024:15:43:46,06AUG2024:15:43:48,06AUG2024:15:43:48,.,78.06,06AUG2024:15:45:00,06AUG2024:15:43:48,79.60,79.57,80.00,80.10,.,79.54,1.0460,1.0760,1.0720,1.0700,.,0.9000,686,708,06AUG2024:15:30:09,15.3,06AUG2024:15:30:27,5.3,254,59.5600,4396,4392,4327,13.1,80.10,80.10,83.20,06AUG2024:15:36:25,83.00,06AUG2024:15:36:25,78.42,06AUG2024:15:42:20,78.53,06AUG2024:15:42:20,82.6,82.6,82.6,82.6,06AUG2024:15:36:35,06AUG2024:15:36:34,06AUG2024:15:36:34,06AUG2024:15:36:34,81.9,81.9,06AUG2024:15:36:46,06AUG2024:15:36:45,78.24,78.24,78.24,78.24,06AUG2024:15:43:49,06AUG2024:15:43:49,06AUG2024:15:43:49,06AUG2024:15:43:49,78.32,78.32,06AUG2024:15:32:09,06AUG2024:15:32:08,79.82,79.82,79.82,79.82,79.55,79.55,0.985,0.985,0.986,0.987,0.85,0.85,0.0,100,76.11,102.70
06AUG2024:16:00:00,15min,Peter Sinks,UCC,270,79.1,81.0,77.8,82.00,82.00,81.50,81.60,06AUG2024:15:47:51,06AUG2024:15:47:51,06AUG2024:15:47:51,06AUG2024:15:47:51,.,81.10,06AUG2024:16:00:00,06AUG2024:15:47:52,77.36,77.25,77.76,77.82,06AUG2024:15:56:53,06AUG2024:15:56:53,06AUG2024:15:55:25,06AUG2024:15:55:25,.,77.67,06AUG2024:16:00:00,06AUG2024:15:59:06,79.13,79.05,79.38,79.45,.,79.09,0.8740,0.9330,0.8810,0.8780,.,0.7270,663,687,06AUG2024:15:49:16,12.7,06AUG2024:15:50:16,4.7,225,50.7600,4391,4386,4324,13.1,79.57,79.60,82.40,06AUG2024:15:47:55,82.20,06AUG2024:15:47:55,77.63,06AUG2024:15:59:00,77.77,06AUG2024:15:59:10,81.3,81.3,81.3,81.3,06AUG2024:15:47:55,06AUG2024:15:47:55,06AUG2024:15:47:55,06AUG2024:15:47:55,80.6,80.6,06AUG2024:15:48:05,06AUG2024:15:48:04,77.85,77.85,77.85,77.85,06AUG2024:15:55:31,06AUG2024:15:55:31,06AUG2024:15:55:30,06AUG2024:15:55:30,77.81,77.81,06AUG2024:15:59:23,06AUG2024:15:59:22,79.26,79.26,79.26,79.26,79.09,79.09,0.817,0.817,0.817,0.818,0.68,0.68,1.9,42,76.11,102.70
06AUG2024:16:15:00,15min,Peter Sinks,UCC,270,79.4,80.9,77.7,81.90,81.90,81.50,81.60,06AUG2024:16:14:57,06AUG2024:16:14:57,06AUG2024:16:14:59,06AUG2024:16:14:58,.,81.10,06AUG2024:16:15:00,06AUG2024:16:14:59,77.51,77.24,77.23,77.29,06AUG2024:16:04:34,06AUG2024:16:04:34,06AUG2024:16:04:33,06AUG2024:16:04:33,.,77.78,06AUG2024:16:15:00,06AUG2024:16:00:01,79.51,79.38,79.75,79.81,.,79.40,0.8600,0.8780,0.8190,0.8280,.,0.7520,613,632,06AUG2024:16:00:03,18.0,06AUG2024:16:04:01,5.7,204,32.9100,4391,4384,4324,13.0,79.86,79.86,82.20,06AUG2024:16:15:00,82.10,06AUG2024:16:15:00,77.65,06AUG2024:16:04:35,77.67,06AUG2024:16:04:35,81,81.1,81.1,81.1,06AUG2024:16:15:00,06AUG2024:16:15:00,06AUG2024:16:15:00,06AUG2024:16:15:00,80.6,80.7,06AUG2024:16:15:00,06AUG2024:16:15:00,77.49,77.49,77.49,77.48,06AUG2024:16:04:40,06AUG2024:16:04:40,06AUG2024:16:04:40,06AUG2024:16:04:39,77.97,77.97,06AUG2024:16:04:55,06AUG2024:16:04:54,79.59,79.59,79.59,79.59,79.36,79.36,0.785,0.784,0.785,0.785,0.719,0.72,1.6,130,76.10,102.70
06AUG2024:16:30:00,15min,Peter Sinks,UCC,270,79.3,81.0,78.3,81.50,81.50,81.50,81.60,06AUG2024:16:23:45,06AUG2024:16:23:46,06AUG2024:16:15:01,06AUG2024:16:15:01,.,81.10,06AUG2024:16:30:00,06AUG2024:16:15:01,77.48,77.50,78.27,78.37,06AUG2024:16:19:01,06AUG2024:16:19:01,06AUG2024:16:26:33,06AUG2024:16:26:33,.,78.07,06AUG2024:16:30:00,06AUG2024:16:19:04,79.31,79.19,79.58,79.67,.,79.26,0.6960,0.7030,0.5700,0.5580,.,0.5820,567,588,06AUG2024:16:15:02,14.5,06AUG2024:16:15:15,5.3,212,49.0100,4395,4387,4327,13.1,79.71,79.69,82.20,06AUG2024:16:15:01,82.10,06AUG2024:16:15:01,77.99,06AUG2024:16:19:05,78.30,06AUG2024:16:19:00,81.2,81.2,81.2,81.2,06AUG2024:16:23:48,06AUG2024:16:23:48,06AUG2024:16:23:48,06AUG2024:16:23:48,80.7,80.7,06AUG2024:16:15:08,06AUG2024:16:15:07,78.29,78.29,78.29,78.29,06AUG2024:16:19:06,06AUG2024:16:19:06,06AUG2024:16:19:06,06AUG2024:16:19:06,78.23,78.23,06AUG2024:16:19:46,06AUG2024:16:19:45,79.45,79.45,79.45,79.45,79.28,79.28,0.575,0.574,0.574,0.574,0.57,0.568,1.8,146,76.09,102.60
06AUG2024:16:45:00,15min,Peter Sinks,UCC,270,79.0,80.4,78.2,81.30,81.30,80.70,80.80,06AUG2024:16:30:27,06AUG2024:16:30:27,06AUG2024:16:30:29,06AUG2024:16:30:29,.,80.50,06AUG2024:16:45:00,06AUG2024:16:30:29,77.74,77.63,78.10,78.16,06AUG2024:16:37:54,06AUG2024:16:37:54,06AUG2024:16:39:24,06AUG2024:16:34:09,.,78.00,06AUG2024:16:45:00,06AUG2024:16:33:40,79.00,78.93,79.08,79.14,.,78.94,0.6890,0.6850,0.5630,0.5650,.,0.6020,521,550,06AUG2024:16:30:02,16.2,06AUG2024:16:44:56,5.4,208,63.5200,4395,4385,4328,13.1,79.46,79.44,81.00,06AUG2024:16:30:35,81.50,06AUG2024:16:30:30,78.51,06AUG2024:16:38:00,78.51,06AUG2024:16:37:35,80.6,80.6,80.6,80.6,06AUG2024:16:30:35,06AUG2024:16:30:34,06AUG2024:16:30:34,06AUG2024:16:30:34,80.2,80.2,06AUG2024:16:30:39,06AUG2024:16:30:38,78.15,78.15,78.15,78.14,06AUG2024:16:33:41,06AUG2024:16:33:40,06AUG2024:16:33:40,06AUG2024:16:33:40,78.18,78.18,06AUG2024:16:33:54,06AUG2024:16:33:53,79.05,79.05,79.05,79.05,78.95,78.95,0.578,0.577,0.577,0.578,0.577,0.576,0.0,143,76.09,102.60
06AUG2024:17:00:00,15min,Peter Sinks,UCC,270,78.6,79.5,77.7,80.50,80.50,79.91,79.96,06AUG2024:16:49:48,06AUG2024:16:49:48,06AUG2024:16:49:48,06AUG2024:16:49:48,.,79.64,06AUG2024:17:00:00,06AUG2024:16:49:49,77.49,77.42,77.81,77.87,06AUG2024:16:57:06,06AUG2024:16:56:43,06AUG2024:16:46:05,06AUG2024:16:46:05,.,77.51,06AUG2024:17:00:00,06AUG2024:16:57:10,78.66,78.54,78.77,78.84,.,78.60,0.5130,0.5220,0.4540,0.4610,.,0.4490,401,502,06AUG2024:16:45:15,14.5,06AUG2024:16:45:01,4.6,215,35.4400,4406,4394,4337,13.1,79.06,79.01,80.40,06AUG2024:16:49:50,80.30,06AUG2024:16:49:55,78.01,06AUG2024:16:57:10,78.04,06AUG2024:16:57:05,79.67,79.67,79.67,79.67,06AUG2024:16:48:11,06AUG2024:16:48:11,06AUG2024:16:48:11,06AUG2024:16:48:11,79.33,79.33,06AUG2024:16:48:28,06AUG2024:16:48:27,77.81,77.81,77.81,77.81,06AUG2024:16:57:11,06AUG2024:16:57:11,06AUG2024:16:57:11,06AUG2024:16:57:11,77.6,77.6,06AUG2024:16:57:17,06AUG2024:16:57:16,78.7,78.7,78.7,78.7,78.6,78.6,0.425,0.424,0.425,0.425,0.43,0.43,1.8,8,76.08,102.60
06AUG2024:17:15:00,15min,Peter Sinks,UCC,270,78.4,79.2,77.7,79.83,79.80,79.59,79.63,06AUG2024:17:02:27,06AUG2024:17:02:26,06AUG2024:17:02:26,06AUG2024:17:02:26,.,79.18,06AUG2024:17:15:00,06AUG2024:17:02:27,77.39,77.28,77.60,77.57,06AUG2024:17:08:00,06AUG2024:17:07:55,06AUG2024:17:08:00,06AUG2024:17:07:59,.,77.61,06AUG2024:17:15:00,06AUG2024:17:08:00,78.46,78.33,78.54,78.60,.,78.41,0.3950,0.4150,0.3530,0.3630,.,0.3080,419,449,06AUG2024:17:03:00,16.9,06AUG2024:17:04:53,5.3,205,35.7600,4408,4398,4341,13.2,78.81,78.80,80.10,06AUG2024:17:02:31,79.83,06AUG2024:17:01:25,78.06,06AUG2024:17:08:25,77.99,06AUG2024:17:08:00,79.35,79.35,79.35,79.35,06AUG2024:17:01:34,06AUG2024:17:01:33,06AUG2024:17:01:33,06AUG2024:17:01:33,79.01,79.01,06AUG2024:17:01:48,06AUG2024:17:01:47,77.62,77.63,77.62,77.62,06AUG2024:17:08:03,06AUG2024:17:08:03,06AUG2024:17:08:02,06AUG2024:17:08:02,77.7,77.7,06AUG2024:17:08:27,06AUG2024:17:08:26,78.48,78.48,78.48,78.48,78.41,78.41,0.332,0.332,0.332,0.332,0.28,0.28,1.9,118,76.08,102.60
06AUG2024:17:30:00,15min,Peter Sinks,UCC,270,78.3,79.0,77.7,79.26,79.26,79.23,79.28,06AUG2024:17:22:47,06AUG2024:17:22:47,06AUG2024:17:21:29,06AUG2024:17:21:54,.,79.02,06AUG2024:17:30:00,06AUG2024:17:26:58,77.25,77.27,77.63,77.68,06AUG2024:17:24:33,06AUG2024:17:24:33,06AUG2024:17:24:12,06AUG2024:17:24:12,.,77.47,06AUG2024:17:30:00,06AUG2024:17:24:34,78.38,78.28,78.51,78.58,.,78.36,0.3630,0.3560,0.3070,0.3050,.,0.2830,367,418,06AUG2024:17:16:50,12.1,06AUG2024:17:23:05,4.7,226,39.9100,4413,4402,4345,13.2,78.68,78.66,79.50,06AUG2024:17:21:35,79.48,06AUG2024:17:27:00,77.86,06AUG2024:17:24:35,77.74,06AUG2024:17:24:20,79.05,79.05,79.05,79.05,06AUG2024:17:22:04,06AUG2024:17:22:03,06AUG2024:17:22:03,06AUG2024:17:22:03,78.86,78.86,06AUG2024:17:27:08,06AUG2024:17:27:07,77.71,77.7,77.7,77.7,06AUG2024:17:24:38,06AUG2024:17:24:23,06AUG2024:17:24:37,06AUG2024:17:24:37,77.62,77.62,06AUG2024:17:24:51,06AUG2024:17:24:50,78.44,78.44,78.44,78.44,78.37,78.37,0.277,0.276,0.277,0.277,0.253,0.253,0.0,106,76.07,102.60
06AUG2024:17:45:00,15min,Peter Sinks,UCC,270,77.9,78.9,77.3,78.95,78.94,79.81,79.83,06AUG2024:17:42:05,06AUG2024:17:42:05,06AUG2024:17:42:03,06AUG2024:17:42:03,.,78.69,06AUG2024:17:45:00,06AUG2024:17:42:06,76.97,76.97,77.37,77.35,06AUG2024:17:37:04,06AUG2024:17:37:04,06AUG2024:17:44:29,06AUG2024:17:37:06,.,77.15,06AUG2024:17:45:00,06AUG2024:17:37:06,77.97,77.89,78.48,78.51,.,77.95,0.3950,0.4030,0.4910,0.4950,.,0.3320,330,360,06AUG2024:17:30:02,12.9,06AUG2024:17:42:54,4.5,193,31.1400,4423,4411,4355,13.1,78.35,78.35,79.18,06AUG2024:17:41:35,79.41,06AUG2024:17:41:35,77.58,06AUG2024:17:44:45,77.59,06AUG2024:17:44:50,79.2,79.21,79.21,79.2,06AUG2024:17:42:10,06AUG2024:17:42:09,06AUG2024:17:42:09,06AUG2024:17:42:09,78.6,78.6,06AUG2024:17:42:11,06AUG2024:17:42:10,77.28,77.28,77.28,77.28,06AUG2024:17:37:12,06AUG2024:17:37:12,06AUG2024:17:37:12,06AUG2024:17:37:12,77.25,77.25,06AUG2024:17:37:19,06AUG2024:17:37:18,78.21,78.21,78.21,78.21,77.96,77.96,0.403,0.403,0.403,0.404,0.304,0.305,0.0,95,76.07,102.60
06AUG2024:18:00:00,15min,Peter Sinks,UCC,270,77.6,78.6,77.3,78.55,78.58,79.91,79.91,06AUG2024:17:47:20,06AUG2024:17:47:20,06AUG2024:17:48:20,06AUG2024:17:48:20,.,78.31,06AUG2024:18:00:00,06AUG2024:17:48:24,77.06,77.00,77.62,77.59,06AUG2024:17:59:09,06AUG2024:17:55:00,06AUG2024:17:58:22,06AUG2024:17:58:22,.,77.15,06AUG2024:18:00:00,06AUG2024:17:59:14,77.66,77.63,78.31,78.35,.,77.65,0.3100,0.3220,0.5390,0.5250,.,0.2910,277,307,06AUG2024:17:45:32,11.0,06AUG2024:17:56:14,4.8,205,45.3600,4422,4411,4354,13.2,78.09,78.09,79.09,06AUG2024:17:47:30,78.98,06AUG2024:17:47:20,77.58,06AUG2024:17:59:10,77.58,06AUG2024:17:59:10,79.08,79.08,79.08,79.08,06AUG2024:17:48:27,06AUG2024:17:48:26,06AUG2024:17:48:26,06AUG2024:17:48:26,78.2,78.2,06AUG2024:17:47:45,06AUG2024:17:47:44,77.46,77.46,77.46,77.46,06AUG2024:17:58:31,06AUG2024:17:58:31,06AUG2024:17:58:31,06AUG2024:17:58:31,77.21,77.21,06AUG2024:17:59:36,06AUG2024:17:59:35,77.99,77.99,77.99,77.99,77.65,77.65,0.394,0.393,0.394,0.394,0.281,0.281,1.7,51,76.07,102.60
06AUG2024:18:15:00,15min,Peter Sinks,UCC,270,76.9,77.6,76.7,77.54,77.57,78.25,78.30,06AUG2024:18:00:16,06AUG2024:18:07:35,06AUG2024:18:07:45,06AUG2024:18:07:45,.,77.44,06AUG2024:18:15:00,06AUG2024:18:00:17,76.53,76.54,76.88,76.93,06AUG2024:18:14:30,06AUG2024:18:14:30,06AUG2024:18:14:37,06AUG2024:18:14:37,.,76.54,06AUG2024:18:15:00,06AUG2024:18:14:32,76.95,76.96,77.51,77.55,.,76.93,0.2120,0.2160,0.2890,0.2860,.,0.1840,227,253,06AUG2024:18:00:02,12.9,06AUG2024:18:12:24,5.9,201,24.4000,4430,4416,4361,13.2,77.49,77.48,78.08,06AUG2024:18:00:20,78.08,06AUG2024:18:00:20,77.09,06AUG2024:18:14:35,77.07,06AUG2024:18:14:35,77.76,77.75,77.76,77.76,06AUG2024:18:07:48,06AUG2024:18:07:48,06AUG2024:18:07:48,06AUG2024:18:07:47,77.36,77.36,06AUG2024:18:00:24,06AUG2024:18:00:23,76.77,76.77,76.77,76.77,06AUG2024:18:14:39,06AUG2024:18:14:39,06AUG2024:18:14:39,06AUG2024:18:14:38,76.57,76.57,06AUG2024:18:14:48,06AUG2024:18:14:47,77.25,77.25,77.25,77.25,76.94,76.94,0.228,0.228,0.228,0.228,0.176,0.176,0.8,96,76.07,102.60
06AUG2024:18:30:00,15min,Peter Sinks,UCC,270,75.4,77.0,73.9,76.98,77.01,77.59,77.62,06AUG2024:18:15:33,06AUG2024:18:15:33,06AUG2024:18:18:47,06AUG2024:18:18:56,.,76.87,06AUG2024:18:30:00,06AUG2024:18:15:35,72.78,72.82,74.01,74.08,06AUG2024:18:25:14,06AUG2024:18:25:14,06AUG2024:18:25:18,06AUG2024:18:25:18,.,73.62,06AUG2024:18:30:00,06AUG2024:18:25:16,75.45,75.47,75.73,75.78,.,75.42,0.8430,0.8480,1.0300,1.0220,.,0.8120,98,202,06AUG2024:18:15:01,8.8,06AUG2024:18:20:02,3.8,239,70.2800,3532,3527,3482,13.1,76.01,76.00,77.50,06AUG2024:18:16:40,77.49,06AUG2024:18:16:30,73.76,06AUG2024:18:25:20,73.74,06AUG2024:18:25:15,77.19,77.19,77.19,77.19,06AUG2024:18:16:33,06AUG2024:18:16:32,06AUG2024:18:16:32,06AUG2024:18:16:32,76.84,76.84,06AUG2024:18:15:50,06AUG2024:18:15:49,73.77,73.77,73.77,73.76,06AUG2024:18:25:20,06AUG2024:18:25:19,06AUG2024:18:25:19,06AUG2024:18:25:19,73.93,73.93,06AUG2024:18:25:32,06AUG2024:18:25:31,75.62,75.62,75.62,75.62,75.45,75.45,0.924,0.924,0.924,0.924,0.816,0.815,0.5,86,76.08,102.60
06AUG2024:18:45:00,15min,Peter Sinks,UCC,270,71.3,75.0,69.3,75.14,75.09,74.92,74.98,06AUG2024:18:30:01,06AUG2024:18:30:02,06AUG2024:18:30:01,06AUG2024:18:30:01,.,75.02,06AUG2024:18:45:00,06AUG2024:18:30:01,68.79,68.82,69.84,69.87,06AUG2024:18:40:58,06AUG2024:18:40:59,06AUG2024:18:44:44,06AUG2024:18:44:44,.,69.06,06AUG2024:18:45:00,06AUG2024:18:42:40,71.28,71.32,71.86,71.94,.,71.34,1.9830,1.9840,1.6690,1.6720,.,1.9490,24,28,06AUG2024:18:30:01,3.3,06AUG2024:18:40:14,0.8,270,44.3700,2205,2203,2180,13.1,71.94,72.00,75.94,06AUG2024:18:30:01,75.87,06AUG2024:18:30:01,69.28,06AUG2024:18:41:00,69.42,06AUG2024:18:38:35,75.1,75.09,75.1,75.1,06AUG2024:18:30:01,06AUG2024:18:30:01,06AUG2024:18:30:01,06AUG2024:18:30:01,74.94,74.94,06AUG2024:18:30:16,06AUG2024:18:30:15,69.55,69.54,69.55,69.55,06AUG2024:18:41:01,06AUG2024:18:41:00,06AUG2024:18:41:00,06AUG2024:18:41:00,69.14,69.14,06AUG2024:18:42:53,06AUG2024:18:42:52,71.64,71.64,71.64,71.64,71.43,71.42,1.811,1.81,1.81,1.81,1.984,1.981,0.0,204,76.08,102.60
06AUG2024:19:00:00,15min,Peter Sinks,UCC,270,67.8,70.3,64.8,70.94,70.98,70.12,70.24,06AUG2024:18:49:42,06AUG2024:18:49:42,06AUG2024:18:49:45,06AUG2024:18:49:45,.,70.38,06AUG2024:19:00:00,06AUG2024:18:49:46,63.27,63.33,65.26,65.03,06AUG2024:18:56:37,06AUG2024:18:56:37,06AUG2024:18:56:40,06AUG2024:18:56:39,.,64.46,06AUG2024:19:00:00,06AUG2024:18:56:40,67.77,67.81,68.19,68.25,.,67.77,1.8520,1.8570,1.2760,1.3040,.,1.5650,22,24,06AUG2024:18:45:01,3.3,06AUG2024:18:56:29,0.9,89,31.5000,2194,2185,2168,13.0,68.37,68.43,71.33,06AUG2024:18:49:30,71.11,06AUG2024:18:49:45,64.29,06AUG2024:18:56:40,64.76,06AUG2024:18:56:40,70.43,70.42,70.43,70.43,06AUG2024:18:49:50,06AUG2024:18:49:50,06AUG2024:18:49:50,06AUG2024:18:49:49,70.23,70.23,06AUG2024:18:49:56,06AUG2024:18:49:55,64.55,64.56,64.55,64.54,06AUG2024:18:56:43,06AUG2024:18:56:42,06AUG2024:18:56:42,06AUG2024:18:56:42,64.97,64.97,06AUG2024:18:59:14,06AUG2024:18:59:13,68.04,68.04,68.04,68.04,67.85,67.85,1.508,1.507,1.509,1.51,1.499,1.501,0.0,132,76.09,102.60
06AUG2024:19:15:00,15min,Peter Sinks,UCC,270,66.0,69.0,63.8,70.56,70.57,68.69,69.04,06AUG2024:19:04:32,06AUG2024:19:04:32,06AUG2024:19:04:37,06AUG2024:19:04:35,.,69.09,06AUG2024:19:15:00,06AUG2024:19:04:36,62.22,62.37,64.22,64.14,06AUG2024:19:05:37,06AUG2024:19:05:37,06AUG2024:19:14:06,06AUG2024:19:14:02,.,63.64,06AUG2024:19:15:00,06AUG2024:19:14:02,66.02,66.04,65.94,66.00,.,65.91,1.6450,1.6560,0.9700,1.0080,.,1.2660,16,19,06AUG2024:19:00:01,3.1,06AUG2024:19:06:06,0.8,225,49.5800,2188,2175,2160,12.9,66.64,66.67,70.84,06AUG2024:19:04:35,71.17,06AUG2024:19:04:40,63.43,06AUG2024:19:05:40,63.36,06AUG2024:19:05:45,69.37,69.36,69.37,69.39,06AUG2024:19:04:40,06AUG2024:19:04:40,06AUG2024:19:04:39,06AUG2024:19:04:39,68.72,68.72,06AUG2024:19:04:54,06AUG2024:19:04:53,63.76,63.76,63.76,63.76,06AUG2024:19:14:04,06AUG2024:19:14:03,06AUG2024:19:14:03,06AUG2024:19:14:03,63.77,63.77,06AUG2024:19:14:23,06AUG2024:19:14:22,66.01,66.01,66.01,66.01,65.92,65.92,1.239,1.237,1.239,1.241,1.184,1.185,0.0,29,76.10,102.70
06AUG2024:19:30:00,15min,Peter Sinks,UCC,270,63.0,65.1,60.8,65.50,65.53,64.79,64.89,06AUG2024:19:21:10,06AUG2024:19:17:17,06AUG2024:19:15:18,06AUG2024:19:15:17,.,65.14,06AUG2024:19:30:00,06AUG2024:19:17:19,60.46,60.50,61.35,61.38,06AUG2024:19:27:06,06AUG2024:19:27:06,06AUG2024:19:27:20,06AUG2024:19:29:21,.,60.65,06AUG2024:19:30:00,06AUG2024:19:28:00,63.06,63.09,63.11,63.16,.,62.99,1.5920,1.5960,1.1530,1.1620,.,1.4800,10,13,06AUG2024:19:15:01,1.5,06AUG2024:19:18:32,0.3,176,39.9600,2181,2162,2152,13.0,63.64,63.69,66.04,06AUG2024:19:17:20,66.07,06AUG2024:19:17:15,60.84,06AUG2024:19:27:05,60.94,06AUG2024:19:27:10,65.03,65.03,65.03,65.04,06AUG2024:19:17:37,06AUG2024:19:17:36,06AUG2024:19:17:36,06AUG2024:19:17:36,65.11,65.11,06AUG2024:19:17:40,06AUG2024:19:17:39,61.02,61.02,61.02,61.01,06AUG2024:19:27:15,06AUG2024:19:27:14,06AUG2024:19:27:14,06AUG2024:19:27:14,60.67,60.67,06AUG2024:19:28:10,06AUG2024:19:28:09,63.13,63.13,63.13,63.12,63.01,63.01,1.356,1.355,1.356,1.356,1.472,1.472,2.1,197,76.10,102.70
06AUG2024:19:45:00,15min,Peter Sinks,UCC,270,60.1,62.6,58.2,62.59,62.57,61.99,62.11,06AUG2024:19:30:01,06AUG2024:19:30:01,06AUG2024:19:30:01,06AUG2024:19:30:01,.,62.58,06AUG2024:19:45:00,06AUG2024:19:30:01,57.28,57.35,58.45,58.31,06AUG2024:19:42:17,06AUG2024:19:42:17,06AUG2024:19:42:20,06AUG2024:19:42:20,.,58.13,06AUG2024:19:45:00,06AUG2024:19:38:25,60.15,60.17,60.16,60.23,.,60.09,1.2350,1.2450,0.8970,0.9040,.,1.0990,4,7,06AUG2024:19:30:01,2.2,06AUG2024:19:31:39,0.7,160,47.0900,2178,2149,2148,13.0,60.81,60.85,63.79,06AUG2024:19:30:01,63.75,06AUG2024:19:30:01,58.46,06AUG2024:19:42:25,58.57,06AUG2024:19:35:45,62.61,62.6,62.6,62.59,06AUG2024:19:30:01,06AUG2024:19:30:01,06AUG2024:19:30:01,06AUG2024:19:30:01,62.5,62.5,06AUG2024:19:30:06,06AUG2024:19:30:05,58.1,58.11,58.1,58.09,06AUG2024:19:42:26,06AUG2024:19:42:26,06AUG2024:19:42:26,06AUG2024:19:42:25,58.32,58.32,06AUG2024:19:38:38,06AUG2024:19:38:37,60.21,60.21,60.21,60.21,60.14,60.14,1.036,1.034,1.035,1.035,1.114,1.112,0.0,12,76.11,102.70
06AUG2024:20:00:00,15min,Peter Sinks,UCC,270,57.4,59.4,55.3,59.87,59.88,59.28,59.33,06AUG2024:19:52:43,06AUG2024:19:52:43,06AUG2024:19:45:02,06AUG2024:19:45:02,.,59.25,06AUG2024:20:00:00,06AUG2024:19:45:03,54.10,54.19,56.03,55.90,06AUG2024:19:59:12,06AUG2024:19:59:12,06AUG2024:19:59:17,06AUG2024:19:59:16,.,54.97,06AUG2024:20:00:00,06AUG2024:19:59:15,57.37,57.39,57.72,57.78,.,57.30,1.1620,1.1610,0.7010,0.7260,.,1.0090,1,2,06AUG2024:19:45:01,2.0,06AUG2024:19:53:10,0.3,175,24.6700,2174,2142,2142,13.0,57.98,58.05,60.30,06AUG2024:19:52:50,60.31,06AUG2024:19:52:50,55.44,06AUG2024:19:59:05,55.38,06AUG2024:19:59:15,59.42,59.42,59.42,59.42,06AUG2024:19:52:55,06AUG2024:19:52:54,06AUG2024:19:52:54,06AUG2024:19:52:54,59.34,59.33,06AUG2024:19:45:01,06AUG2024:19:45:01,55.35,55.36,55.35,55.35,06AUG2024:19:59:18,06AUG2024:19:59:17,06AUG2024:19:59:17,06AUG2024:19:59:17,55.33,55.33,06AUG2024:19:59:32,06AUG2024:19:59:31,57.59,57.59,57.59,57.59,57.35,57.34,0.866,0.865,0.866,0.866,1.004,1.003,0.0,133,76.12,102.70
06AUG2024:20:15:00,15min,Peter Sinks,UCC,270,55.6,57.5,53.5,58.24,58.25,57.10,57.26,06AUG2024:20:07:09,06AUG2024:20:07:09,06AUG2024:20:03:00,06AUG2024:20:07:15,.,57.67,06AUG2024:20:15:00,06AUG2024:20:07:13,52.36,52.45,53.71,53.59,06AUG2024:20:07:39,06AUG2024:20:07:36,06AUG2024:20:14:31,06AUG2024:20:14:30,.,53.29,06AUG2024:20:15:00,06AUG2024:20:13:40,55.67,55.68,55.58,55.65,.,55.56,1.4570,1.4590,0.8920,0.8980,.,1.2030,0,0,06AUG2024:20:00:02,2.0,06AUG2024:20:07:36,0.6,191,29.7100,2170,2137,2137,13.0,56.19,56.22,58.89,06AUG2024:20:07:15,58.87,06AUG2024:20:07:15,53.06,06AUG2024:20:13:40,53.19,06AUG2024:20:13:35,57.56,57.56,57.56,57.57,06AUG2024:20:07:16,06AUG2024:20:07:16,06AUG2024:20:07:16,06AUG2024:20:07:16,57.46,57.46,06AUG2024:20:01:47,06AUG2024:20:01:46,53.56,53.56,53.56,53.55,06AUG2024:20:14:37,06AUG2024:20:13:37,06AUG2024:20:14:36,06AUG2024:20:14:36,53.4,53.4,06AUG2024:20:13:55,06AUG2024:20:13:54,55.66,55.66,55.66,55.66,55.58,55.58,1.12,1.118,1.12,1.121,1.156,1.157,0.0,227,76.14,102.70
06AUG2024:20:30:00,15min,Peter Sinks,UCC,270,54.8,56.7,52.4,57.74,57.79,56.32,56.35,06AUG2024:20:15:33,06AUG2024:20:15:33,06AUG2024:20:28:30,06AUG2024:20:28:33,.,56.95,06AUG2024:20:30:00,06AUG2024:20:15:38,51.78,51.78,52.81,52.89,06AUG2024:20:25:38,06AUG2024:20:25:38,06AUG2024:20:25:41,06AUG2024:20:25:41,.,52.24,06AUG2024:20:30:00,06AUG2024:20:25:40,54.87,54.92,54.66,54.70,.,54.68,1.3420,1.3510,0.6900,0.6890,.,1.1070,-0,0,06AUG2024:20:15:04,1.5,06AUG2024:20:26:57,0.3,247,26.5200,2166,2142,2134,13.0,55.54,55.55,58.35,06AUG2024:20:16:05,58.23,06AUG2024:20:16:10,52.77,06AUG2024:20:25:40,52.65,06AUG2024:20:25:45,56.65,56.64,56.65,56.65,06AUG2024:20:28:37,06AUG2024:20:28:37,06AUG2024:20:28:37,06AUG2024:20:28:37,56.84,56.84,06AUG2024:20:15:58,06AUG2024:20:15:57,52.44,52.45,52.44,52.44,06AUG2024:20:25:47,06AUG2024:20:25:47,06AUG2024:20:25:47,06AUG2024:20:25:46,52.43,52.43,06AUG2024:20:25:59,06AUG2024:20:25:58,54.79,54.79,54.79,54.79,54.68,54.68,0.97,0.969,0.97,0.971,1.071,1.071,1.3,8,76.15,102.70
06AUG2024:20:45:00,15min,Peter Sinks,UCC,270,54.1,56.2,52.0,56.64,56.63,56.04,56.14,06AUG2024:20:36:10,06AUG2024:20:36:10,06AUG2024:20:36:10,06AUG2024:20:31:13,.,56.07,06AUG2024:20:45:00,06AUG2024:20:36:14,50.95,50.96,52.45,52.57,06AUG2024:20:37:52,06AUG2024:20:37:52,06AUG2024:20:33:01,06AUG2024:20:33:01,.,51.78,06AUG2024:20:45:00,06AUG2024:20:38:07,54.15,54.14,54.19,54.26,.,54.00,1.4260,1.4220,0.9460,0.9460,.,1.1930,-0,-0,06AUG2024:20:33:46,2.4,06AUG2024:20:35:32,0.7,12,61.5000,2163,2146,2129,13.0,54.69,54.66,57.02,06AUG2024:20:36:20,56.82,06AUG2024:20:36:15,51.37,06AUG2024:20:37:55,51.60,06AUG2024:20:38:00,56.29,56.29,56.29,56.29,06AUG2024:20:36:17,06AUG2024:20:36:16,06AUG2024:20:36:16,06AUG2024:20:36:16,56.02,56.02,06AUG2024:20:36:35,06AUG2024:20:36:34,52.01,52.02,52.01,52,06AUG2024:20:38:06,06AUG2024:20:38:06,06AUG2024:20:38:06,06AUG2024:20:38:05,51.92,51.92,06AUG2024:20:38:23,06AUG2024:20:38:22,54.19,54.19,54.19,54.19,54.03,54.03,1.141,1.14,1.141,1.142,1.156,1.156,0.0,91,76.17,102.70
06AUG2024:21:00:00,15min,Peter Sinks,UCC,270,52.6,53.8,50.9,54.12,54.12,53.57,53.69,06AUG2024:20:46:43,06AUG2024:20:46:43,06AUG2024:20:46:55,06AUG2024:20:46:55,.,53.80,06AUG2024:21:00:00,06AUG2024:20:46:53,50.41,50.43,51.37,51.48,06AUG2024:20:54:01,06AUG2024:20:54:02,06AUG2024:21:00:00,06AUG2024:21:00:00,.,50.61,06AUG2024:21:00:00,06AUG2024:20:54:13,52.59,52.60,52.52,52.58,.,52.47,1.1140,1.1150,0.6570,0.6620,.,0.9770,-0,-0,06AUG2024:20:56:25,1.5,06AUG2024:20:54:57,0.3,184,4.9250,2159,2147,2126,12.9,53.12,53.19,54.55,06AUG2024:20:46:55,54.61,06AUG2024:20:46:45,50.90,06AUG2024:20:54:15,50.99,06AUG2024:20:54:10,53.84,53.83,53.84,53.84,06AUG2024:20:46:55,06AUG2024:20:46:54,06AUG2024:20:46:54,06AUG2024:20:46:54,53.76,53.76,06AUG2024:20:47:03,06AUG2024:20:47:02,51.11,51.11,51.11,51.11,06AUG2024:20:54:13,06AUG2024:20:54:13,06AUG2024:20:54:13,06AUG2024:20:54:13,50.67,50.67,06AUG2024:20:54:35,06AUG2024:20:54:34,52.59,52.59,52.59,52.59,52.51,52.5,0.846,0.846,0.846,0.847,0.944,0.945,0.0,66,76.18,102.70
06AUG2024:21:15:00,15min,Peter Sinks,UCC,270,51.1,52.3,49.7,52.79,52.78,52.02,52.20,06AUG2024:21:02:34,06AUG2024:21:02:34,06AUG2024:21:02:51,06AUG2024:21:02:50,.,52.32,06AUG2024:21:15:00,06AUG2024:21:02:49,48.31,48.39,50.09,49.91,06AUG2024:21:08:56,06AUG2024:21:08:52,06AUG2024:21:08:59,06AUG2024:21:08:59,.,49.60,06AUG2024:21:15:00,06AUG2024:21:09:00,51.17,51.17,50.92,50.98,.,51.01,0.8440,0.8400,0.4610,0.4810,.,0.6540,-0,-0,06AUG2024:21:00:10,1.8,06AUG2024:21:14:34,0.3,134,37.5800,2155,2147,2124,12.9,51.66,51.70,53.17,06AUG2024:21:02:50,53.22,06AUG2024:21:02:55,49.64,06AUG2024:21:09:05,49.51,06AUG2024:21:09:00,52.35,52.35,52.35,52.36,06AUG2024:21:02:52,06AUG2024:21:02:51,06AUG2024:21:02:51,06AUG2024:21:02:51,52.24,52.24,06AUG2024:21:03:00,06AUG2024:21:02:59,49.44,49.45,49.44,49.43,06AUG2024:21:09:04,06AUG2024:21:09:03,06AUG2024:21:09:03,06AUG2024:21:09:03,49.89,49.89,06AUG2024:21:09:24,06AUG2024:21:09:23,51.07,51.07,51.07,51.06,51.02,51.02,0.595,0.594,0.595,0.596,0.609,0.61,0.0,3,76.19,102.70
06AUG2024:21:30:00,15min,Peter Sinks,UCC,270,49.5,51.3,48.0,51.96,51.95,50.82,50.95,06AUG2024:21:17:19,06AUG2024:21:17:19,06AUG2024:21:15:11,06AUG2024:21:15:10,.,51.46,06AUG2024:21:30:00,06AUG2024:21:17:23,47.33,47.33,48.20,48.28,06AUG2024:21:28:56,06AUG2024:21:28:56,06AUG2024:21:28:59,06AUG2024:21:28:59,.,47.90,06AUG2024:21:30:00,06AUG2024:21:29:00,49.56,49.56,49.52,49.58,.,49.43,0.9340,0.9360,0.6810,0.6970,.,0.8440,-0,-0,06AUG2024:21:20:05,2.0,06AUG2024:21:15:22,0.5,175,10.3800,2151,2146,2122,12.9,50.15,50.17,52.68,06AUG2024:21:17:25,52.57,06AUG2024:21:17:25,48.25,06AUG2024:21:28:55,48.33,06AUG2024:21:29:05,51.31,51.3,51.31,51.31,06AUG2024:21:17:26,06AUG2024:21:17:25,06AUG2024:21:17:25,06AUG2024:21:17:25,51.38,51.38,06AUG2024:21:17:41,06AUG2024:21:17:40,47.96,47.96,47.96,47.95,06AUG2024:21:29:06,06AUG2024:21:29:05,06AUG2024:21:29:05,06AUG2024:21:29:05,48.1,48.1,06AUG2024:21:29:21,06AUG2024:21:29:20,49.57,49.57,49.57,49.57,49.45,49.45,0.782,0.782,0.782,0.783,0.832,0.832,0.9,126,76.20,102.80
06AUG2024:21:45:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.4,49.78,49.77,48.84,48.96,06AUG2024:21:31:01,06AUG2024:21:31:00,06AUG2024:21:31:01,06AUG2024:21:31:01,.,49.27,06AUG2024:21:45:00,06AUG2024:21:31:02,47.31,47.31,47.53,47.61,06AUG2024:21:37:23,06AUG2024:21:37:23,06AUG2024:21:42:38,06AUG2024:21:42:53,.,47.24,06AUG2024:21:45:00,06AUG2024:21:37:50,48.24,48.24,48.02,48.09,.,48.08,0.4980,0.4950,0.3550,0.3620,.,0.4470,-0,-0,06AUG2024:21:42:24,0.4,06AUG2024:21:35:44,0.0,192,0.0030,2148,2147,2123,12.9,48.80,48.84,50.00,06AUG2024:21:31:00,50.18,06AUG2024:21:31:00,47.80,06AUG2024:21:37:20,47.86,06AUG2024:21:37:40,49.22,49.21,49.22,49.22,06AUG2024:21:31:06,06AUG2024:21:31:05,06AUG2024:21:31:05,06AUG2024:21:31:05,49.06,49.06,06AUG2024:21:31:11,06AUG2024:21:31:10,47.61,47.61,47.61,47.61,06AUG2024:21:37:28,06AUG2024:21:37:28,06AUG2024:21:37:28,06AUG2024:21:37:27,47.25,47.25,06AUG2024:21:38:04,06AUG2024:21:38:03,48.15,48.15,48.15,48.15,48.09,48.09,0.389,0.388,0.388,0.388,0.448,0.448,0.0,59,76.21,102.80
06AUG2024:22:00:00,15min,Peter Sinks,UCC,270,47.9,48.5,47.0,48.97,48.98,48.08,48.22,06AUG2024:21:46:24,06AUG2024:21:46:24,06AUG2024:21:58:27,06AUG2024:21:54:15,.,48.61,06AUG2024:22:00:00,06AUG2024:21:46:25,46.52,46.53,47.12,47.16,06AUG2024:21:49:23,06AUG2024:21:49:23,06AUG2024:21:52:47,06AUG2024:21:49:24,.,46.75,06AUG2024:22:00:00,06AUG2024:21:49:25,47.97,47.97,47.58,47.66,.,47.79,0.4530,0.4590,0.2380,0.2510,.,0.3610,-0,-0,06AUG2024:21:46:17,1.5,06AUG2024:21:52:38,0.5,168,13.6400,2146,2146,2123,12.8,48.47,48.53,49.46,06AUG2024:21:46:30,49.55,06AUG2024:21:46:25,47.26,06AUG2024:21:49:30,47.19,06AUG2024:21:49:30,48.36,48.36,48.36,48.36,06AUG2024:21:46:28,06AUG2024:21:46:27,06AUG2024:21:46:27,06AUG2024:21:46:27,48.55,48.55,06AUG2024:21:46:34,06AUG2024:21:46:33,46.94,46.94,46.94,46.93,06AUG2024:21:49:28,06AUG2024:21:49:27,06AUG2024:21:49:27,06AUG2024:21:49:27,47,47,06AUG2024:21:49:33,06AUG2024:21:49:32,47.8,47.8,47.8,47.8,47.79,47.79,0.304,0.303,0.304,0.304,0.349,0.349,0.0,17,76.21,102.80
06AUG2024:22:15:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.3,48.42,48.40,47.90,47.98,06AUG2024:22:00:01,06AUG2024:22:00:01,06AUG2024:22:00:05,06AUG2024:22:00:05,.,48.01,06AUG2024:22:15:00,06AUG2024:22:00:06,45.88,45.89,46.31,46.41,06AUG2024:22:14:54,06AUG2024:22:14:54,06AUG2024:22:14:57,06AUG2024:22:14:56,.,46.09,06AUG2024:22:15:00,06AUG2024:22:15:00,47.40,47.40,47.17,47.25,.,47.24,0.4410,0.4400,0.3540,0.3520,.,0.3810,-0,-0,06AUG2024:22:04:28,0.0,06AUG2024:22:00:01,0.0,0,0.0000,2143,2143,2120,12.8,47.98,47.98,48.87,06AUG2024:22:01:20,48.88,06AUG2024:22:01:15,46.62,06AUG2024:22:14:55,46.51,06AUG2024:22:15:00,48.12,48.12,48.12,48.12,06AUG2024:22:00:09,06AUG2024:22:00:09,06AUG2024:22:00:08,06AUG2024:22:00:08,47.95,47.95,06AUG2024:22:00:26,06AUG2024:22:00:25,46.22,46.21,46.21,46.2,06AUG2024:22:15:00,06AUG2024:22:15:00,06AUG2024:22:15:00,06AUG2024:22:15:00,46.45,46.43,06AUG2024:22:15:00,06AUG2024:22:15:00,47.32,47.32,47.32,47.32,47.26,47.26,0.364,0.364,0.364,0.365,0.359,0.36,0.0,88,76.21,102.80
06AUG2024:22:30:00,15min,Peter Sinks,UCC,270,46.4,46.9,45.5,47.37,47.33,46.62,46.69,06AUG2024:22:16:34,06AUG2024:22:16:34,06AUG2024:22:19:03,06AUG2024:22:19:25,.,46.91,06AUG2024:22:30:00,06AUG2024:22:18:21,45.01,45.03,45.70,45.71,06AUG2024:22:29:51,06AUG2024:22:29:51,06AUG2024:22:30:00,06AUG2024:22:29:53,.,45.24,06AUG2024:22:30:00,06AUG2024:22:29:52,46.48,46.48,46.25,46.33,.,46.31,0.5020,0.5040,0.2080,0.2130,.,0.4030,-0,-0,06AUG2024:22:20:08,1.3,06AUG2024:22:22:54,0.1,177,3.6010,2140,2140,2121,12.8,47.01,47.02,47.75,06AUG2024:22:17:05,47.77,06AUG2024:22:18:30,45.88,06AUG2024:22:29:55,45.88,06AUG2024:22:29:50,46.89,46.89,46.89,46.89,06AUG2024:22:18:29,06AUG2024:22:18:28,06AUG2024:22:18:28,06AUG2024:22:18:28,46.88,46.88,06AUG2024:22:18:42,06AUG2024:22:18:41,45.47,45.47,45.47,45.46,06AUG2024:22:29:57,06AUG2024:22:29:57,06AUG2024:22:29:57,06AUG2024:22:29:57,45.46,45.45,06AUG2024:22:30:00,06AUG2024:22:30:00,46.39,46.39,46.39,46.39,46.33,46.33,0.325,0.325,0.325,0.326,0.369,0.37,0.0,1,76.21,102.80
06AUG2024:22:45:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.3,47.09,47.07,46.13,46.31,06AUG2024:22:44:24,06AUG2024:22:44:24,06AUG2024:22:44:54,06AUG2024:22:44:54,.,46.49,06AUG2024:22:45:00,06AUG2024:22:44:56,45.23,45.25,45.11,45.19,06AUG2024:22:33:03,06AUG2024:22:33:02,06AUG2024:22:40:36,06AUG2024:22:42:11,.,45.25,06AUG2024:22:45:00,06AUG2024:22:33:03,45.84,45.84,45.44,45.52,.,45.63,0.3220,0.3170,0.2310,0.2430,.,0.2340,-0,-0,06AUG2024:22:42:50,0.9,06AUG2024:22:42:33,0.1,196,3.1380,2138,2138,2122,12.9,46.31,46.36,47.57,06AUG2024:22:44:55,47.62,06AUG2024:22:44:55,45.66,06AUG2024:22:33:25,45.81,06AUG2024:22:33:10,46.51,46.51,46.51,46.52,06AUG2024:22:44:59,06AUG2024:22:44:59,06AUG2024:22:44:59,06AUG2024:22:44:59,46.33,46.33,06AUG2024:22:45:00,06AUG2024:22:45:00,45.31,45.31,45.31,45.31,06AUG2024:22:40:10,06AUG2024:22:40:10,06AUG2024:22:40:10,06AUG2024:22:40:10,45.28,45.28,06AUG2024:22:33:26,06AUG2024:22:33:25,45.65,45.65,45.65,45.65,45.62,45.62,0.215,0.215,0.216,0.216,0.2,0.201,0.0,1,76.22,102.80
06AUG2024:23:00:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.1,46.49,46.43,46.05,46.18,06AUG2024:22:45:01,06AUG2024:22:45:01,06AUG2024:22:45:01,06AUG2024:22:45:01,.,46.37,06AUG2024:23:00:00,06AUG2024:22:45:01,43.79,43.76,44.39,44.46,06AUG2024:22:59:34,06AUG2024:22:59:34,06AUG2024:22:59:46,06AUG2024:22:59:45,.,43.97,06AUG2024:23:00:00,06AUG2024:22:57:20,45.25,45.25,44.90,44.98,.,45.10,0.5920,0.5910,0.3020,0.3030,.,0.5260,-0,-0,06AUG2024:22:56:10,0.9,06AUG2024:22:45:01,0.0,180,0.2520,2136,2136,2121,12.9,45.78,45.81,47.57,06AUG2024:22:45:01,47.62,06AUG2024:22:45:01,44.46,06AUG2024:22:57:10,44.55,06AUG2024:22:57:25,46.5,46.49,46.49,46.49,06AUG2024:22:45:01,06AUG2024:22:45:01,06AUG2024:22:45:01,06AUG2024:22:45:01,46.33,46.33,06AUG2024:22:45:07,06AUG2024:22:45:06,44.21,44.21,44.21,44.21,06AUG2024:22:59:41,06AUG2024:22:59:40,06AUG2024:22:59:40,06AUG2024:22:59:40,44.01,44.01,06AUG2024:22:57:41,06AUG2024:22:57:40,45.11,45.11,45.11,45.11,45.13,45.13,0.407,0.406,0.406,0.406,0.529,0.529,0.0,6,76.22,102.80
06AUG2024:23:15:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.2,45.98,45.99,44.87,44.91,06AUG2024:23:12:30,06AUG2024:23:12:30,06AUG2024:23:04:46,06AUG2024:23:04:46,.,45.62,06AUG2024:23:15:00,06AUG2024:23:12:31,43.91,43.91,44.14,44.21,06AUG2024:23:13:22,06AUG2024:23:13:22,06AUG2024:23:13:30,06AUG2024:23:13:29,.,44.14,06AUG2024:23:15:00,06AUG2024:23:07:27,45.01,45.01,44.42,44.49,.,44.80,0.4330,0.4280,0.1310,0.1280,.,0.3390,-0,-0,06AUG2024:23:07:04,0.9,06AUG2024:23:08:17,0.0,173,1.8030,2133,2133,2119,12.8,45.48,45.51,46.26,06AUG2024:23:12:40,46.22,06AUG2024:23:12:40,44.55,06AUG2024:23:13:25,44.53,06AUG2024:23:13:30,45.25,45.25,45.25,45.25,06AUG2024:23:12:38,06AUG2024:23:12:38,06AUG2024:23:12:38,06AUG2024:23:04:49,45.59,45.59,06AUG2024:23:12:47,06AUG2024:23:12:46,44.16,44.17,44.16,44.16,06AUG2024:23:13:33,06AUG2024:23:13:32,06AUG2024:23:13:32,06AUG2024:23:13:32,44.2,44.2,06AUG2024:23:07:33,06AUG2024:23:07:32,44.73,44.73,44.73,44.73,44.8,44.8,0.253,0.252,0.253,0.253,0.326,0.326,0.0,7,76.22,102.80
06AUG2024:23:30:00,15min,Peter Sinks,UCC,270,44.6,44.8,44.0,45.32,45.30,44.57,44.69,06AUG2024:23:22:35,06AUG2024:23:23:48,06AUG2024:23:25:43,06AUG2024:23:25:43,.,44.87,06AUG2024:23:30:00,06AUG2024:23:22:48,43.86,43.86,43.98,44.04,06AUG2024:23:30:00,06AUG2024:23:30:00,06AUG2024:23:18:35,06AUG2024:23:18:35,.,43.94,06AUG2024:23:30:00,06AUG2024:23:27:50,44.64,44.63,44.21,44.29,.,44.44,0.3290,0.3270,0.1300,0.1410,.,0.2560,-0,-0,06AUG2024:23:20:29,0.9,06AUG2024:23:28:05,0.1,156,4.5530,2131,2131,2119,12.7,45.19,45.20,45.79,06AUG2024:23:22:45,45.79,06AUG2024:23:23:50,44.55,06AUG2024:23:27:30,44.56,06AUG2024:23:27:30,44.8,44.8,44.8,44.8,06AUG2024:23:21:51,06AUG2024:23:21:51,06AUG2024:23:21:51,06AUG2024:23:21:50,44.84,44.84,06AUG2024:23:23:05,06AUG2024:23:23:04,44.08,44.08,44.08,44.08,06AUG2024:23:27:57,06AUG2024:23:27:57,06AUG2024:23:27:57,06AUG2024:23:27:57,43.98,43.98,06AUG2024:23:28:08,06AUG2024:23:28:07,44.45,44.45,44.45,44.45,44.44,44.44,0.183,0.182,0.183,0.183,0.243,0.243,0.0,7,76.23,102.80
06AUG2024:23:45:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.2,45.69,45.70,44.46,44.52,06AUG2024:23:41:04,06AUG2024:23:41:04,06AUG2024:23:41:10,06AUG2024:23:41:09,.,45.16,06AUG2024:23:45:00,06AUG2024:23:41:09,43.02,43.00,43.14,43.22,06AUG2024:23:32:22,06AUG2024:23:32:22,06AUG2024:23:43:13,06AUG2024:23:43:13,.,43.16,06AUG2024:23:45:00,06AUG2024:23:43:15,44.15,44.16,43.77,43.86,.,43.97,0.5900,0.5960,0.2620,0.2580,.,0.4560,-0,-0,06AUG2024:23:43:36,0.0,06AUG2024:23:30:01,0.0,0,0.0000,2129,2130,2118,12.9,44.61,44.61,46.11,06AUG2024:23:41:40,45.91,06AUG2024:23:41:40,43.45,06AUG2024:23:43:10,43.52,06AUG2024:23:43:15,44.95,44.95,44.95,44.96,06AUG2024:23:41:12,06AUG2024:23:41:12,06AUG2024:23:41:11,06AUG2024:23:41:11,44.96,44.96,06AUG2024:23:41:15,06AUG2024:23:41:14,43.18,43.18,43.18,43.18,06AUG2024:23:43:16,06AUG2024:23:43:16,06AUG2024:23:43:16,06AUG2024:23:43:15,43.24,43.24,06AUG2024:23:43:32,06AUG2024:23:43:31,43.99,43.99,43.99,43.99,43.98,43.98,0.382,0.381,0.382,0.382,0.429,0.429,0.0,9,76.23,102.80
07AUG2024:00:00:00,15min,Peter Sinks,UCC,270,43.7,44.3,42.6,44.92,44.89,43.93,44.06,06AUG2024:23:50:13,06AUG2024:23:50:10,06AUG2024:23:49:55,06AUG2024:23:49:55,.,44.42,07AUG2024:00:00:00,06AUG2024:23:50:14,42.48,42.49,42.92,42.96,06AUG2024:23:59:42,06AUG2024:23:59:42,06AUG2024:23:59:59,06AUG2024:23:59:58,.,42.46,07AUG2024:00:00:00,06AUG2024:23:59:42,43.79,43.79,43.46,43.54,.,43.60,0.5260,0.5210,0.2170,0.2350,.,0.4100,-0,-0,06AUG2024:23:45:04,1.3,06AUG2024:23:53:10,0.1,182,4.8000,2127,2127,2117,12.8,44.35,44.36,45.30,06AUG2024:23:50:10,45.37,06AUG2024:23:50:15,43.11,06AUG2024:23:59:25,43.16,06AUG2024:23:59:40,44.35,44.35,44.35,44.35,06AUG2024:23:50:15,06AUG2024:23:50:15,06AUG2024:23:50:15,06AUG2024:23:50:15,44.27,44.27,06AUG2024:23:46:58,06AUG2024:23:46:57,42.75,42.75,42.75,42.75,06AUG2024:23:59:44,06AUG2024:23:59:44,06AUG2024:23:59:44,06AUG2024:23:59:44,42.5,42.5,07AUG2024:00:00:00,07AUG2024:00:00:00,43.65,43.65,43.65,43.65,43.61,43.61,0.346,0.346,0.347,0.347,0.365,0.366,0.0,5,76.24,102.80
07AUG2024:00:15:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.0,43.71,43.74,43.14,43.25,07AUG2024:00:00:21,07AUG2024:00:07:43,07AUG2024:00:00:25,07AUG2024:00:00:25,.,43.25,07AUG2024:00:15:00,07AUG2024:00:07:49,42.03,42.05,42.10,42.14,07AUG2024:00:13:38,07AUG2024:00:13:38,07AUG2024:00:14:00,07AUG2024:00:13:59,.,41.91,07AUG2024:00:15:00,07AUG2024:00:13:55,42.77,42.78,42.56,42.63,.,42.57,0.3960,0.3950,0.2450,0.2490,.,0.3270,-0,-0,07AUG2024:00:10:33,0.7,07AUG2024:00:06:50,0.0,162,0.0080,2123,2123,2121,12.7,43.22,43.27,44.02,07AUG2024:00:07:45,44.11,07AUG2024:00:07:50,42.58,07AUG2024:00:13:45,42.57,07AUG2024:00:11:10,43.36,43.36,43.36,43.36,07AUG2024:00:00:31,07AUG2024:00:00:30,07AUG2024:00:00:30,07AUG2024:00:00:30,43.14,43.14,07AUG2024:00:08:01,07AUG2024:00:08:00,42.12,42.12,42.12,42.12,07AUG2024:00:13:48,07AUG2024:00:13:48,07AUG2024:00:13:48,07AUG2024:00:13:48,41.93,41.93,07AUG2024:00:14:06,07AUG2024:00:14:05,42.69,42.69,42.69,42.69,42.57,42.57,0.288,0.288,0.288,0.288,0.314,0.314,0.0,7,76.25,102.80
07AUG2024:00:30:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.4,44.13,44.15,42.69,42.76,07AUG2024:00:16:45,07AUG2024:00:16:45,07AUG2024:00:16:48,07AUG2024:00:16:48,.,43.55,07AUG2024:00:30:00,07AUG2024:00:16:47,41.21,41.20,41.67,41.77,07AUG2024:00:18:00,07AUG2024:00:18:00,07AUG2024:00:18:14,07AUG2024:00:18:14,.,41.29,07AUG2024:00:30:00,07AUG2024:00:18:05,42.60,42.62,42.02,42.10,.,42.39,0.6490,0.6550,0.2270,0.2220,.,0.5550,-0,-0,07AUG2024:00:22:47,0.2,07AUG2024:00:23:38,0.0,194,0.0010,2122,2122,2122,12.8,43.10,43.13,44.35,07AUG2024:00:26:05,44.46,07AUG2024:00:16:45,41.56,07AUG2024:00:17:55,41.63,07AUG2024:00:18:00,43.34,43.34,43.34,43.34,07AUG2024:00:16:50,07AUG2024:00:16:50,07AUG2024:00:16:50,07AUG2024:00:16:50,43.39,43.39,07AUG2024:00:17:01,07AUG2024:00:17:00,41.53,41.53,41.53,41.53,07AUG2024:00:18:11,07AUG2024:00:18:11,07AUG2024:00:18:10,07AUG2024:00:18:10,41.32,41.32,07AUG2024:00:18:26,07AUG2024:00:18:25,42.34,42.34,42.34,42.34,42.4,42.4,0.404,0.404,0.404,0.405,0.541,0.541,0.0,5,76.25,102.80
07AUG2024:00:45:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.2,43.30,43.31,42.39,42.53,07AUG2024:00:34:00,07AUG2024:00:34:00,07AUG2024:00:34:06,07AUG2024:00:31:46,.,42.83,07AUG2024:00:45:00,07AUG2024:00:32:08,40.84,40.81,41.44,41.49,07AUG2024:00:35:58,07AUG2024:00:35:58,07AUG2024:00:43:40,07AUG2024:00:43:40,.,40.96,07AUG2024:00:45:00,07AUG2024:00:35:58,42.09,42.10,41.77,41.84,.,41.89,0.5570,0.5550,0.2700,0.2810,.,0.4730,-0,-0,07AUG2024:00:40:47,0.7,07AUG2024:00:33:31,0.0,196,0.0360,2120,2120,2120,12.8,42.53,42.57,43.61,07AUG2024:00:34:00,43.70,07AUG2024:00:34:05,41.27,07AUG2024:00:35:00,41.31,07AUG2024:00:35:05,42.81,42.8,42.81,42.81,07AUG2024:00:34:08,07AUG2024:00:34:08,07AUG2024:00:34:08,07AUG2024:00:34:08,42.78,42.78,07AUG2024:00:32:19,07AUG2024:00:32:18,41.26,41.26,41.26,41.26,07AUG2024:00:36:01,07AUG2024:00:36:01,07AUG2024:00:36:01,07AUG2024:00:36:00,41.14,41.14,07AUG2024:00:36:15,07AUG2024:00:36:14,41.95,41.95,41.95,41.95,41.89,41.89,0.384,0.384,0.384,0.385,0.457,0.457,0.0,3,76.25,102.80
07AUG2024:01:00:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.2,42.97,42.97,41.71,41.81,07AUG2024:00:46:35,07AUG2024:00:46:37,07AUG2024:00:47:01,07AUG2024:00:47:01,.,42.53,07AUG2024:01:00:00,07AUG2024:00:46:59,39.79,39.86,40.64,40.70,07AUG2024:00:58:33,07AUG2024:00:58:32,07AUG2024:00:58:40,07AUG2024:00:58:40,.,39.93,07AUG2024:01:00:00,07AUG2024:00:58:34,41.44,41.45,41.10,41.19,.,41.24,0.6040,0.5970,0.2470,0.2520,.,0.5300,-0,-0,07AUG2024:00:56:34,0.0,07AUG2024:00:45:01,0.0,0,0.0000,2118,2118,2118,12.8,41.90,41.95,43.11,07AUG2024:00:46:55,43.34,07AUG2024:00:47:00,40.77,07AUG2024:00:58:35,40.80,07AUG2024:00:58:30,42.31,42.3,42.31,42.31,07AUG2024:00:46:48,07AUG2024:00:46:48,07AUG2024:00:46:48,07AUG2024:00:46:48,42.5,42.5,07AUG2024:00:47:04,07AUG2024:00:47:03,40.31,40.31,40.31,40.31,07AUG2024:00:58:37,07AUG2024:00:58:37,07AUG2024:00:58:37,07AUG2024:00:58:37,40.12,40.12,07AUG2024:00:58:47,07AUG2024:00:58:46,41.3,41.3,41.3,41.3,41.26,41.26,0.407,0.407,0.407,0.407,0.518,0.518,0.0,2,76.25,102.80
07AUG2024:01:15:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.2,42.97,43.01,41.76,41.94,07AUG2024:01:12:29,07AUG2024:01:12:29,07AUG2024:01:10:54,07AUG2024:01:10:53,.,42.54,07AUG2024:01:15:00,07AUG2024:01:12:31,39.77,39.75,40.24,40.35,07AUG2024:01:13:04,07AUG2024:01:13:04,07AUG2024:01:13:24,07AUG2024:01:13:26,.,40.10,07AUG2024:01:15:00,07AUG2024:01:13:35,41.53,41.55,41.04,41.14,.,41.29,0.6480,0.6520,0.3570,0.3720,.,0.5260,-0,-0,07AUG2024:01:14:51,0.9,07AUG2024:01:09:18,0.0,173,3.0890,2115,2115,2115,12.7,41.98,42.02,43.50,07AUG2024:01:12:30,43.48,07AUG2024:01:12:30,40.21,07AUG2024:01:13:25,40.30,07AUG2024:01:13:30,42.31,42.31,42.31,42.3,07AUG2024:01:12:31,07AUG2024:01:12:31,07AUG2024:01:12:31,07AUG2024:01:12:31,42.47,42.47,07AUG2024:01:12:42,07AUG2024:01:12:41,40.16,40.16,40.16,40.16,07AUG2024:01:13:37,07AUG2024:01:13:37,07AUG2024:01:13:37,07AUG2024:01:13:37,40.17,40.17,07AUG2024:01:13:55,07AUG2024:01:13:54,41.31,41.31,41.31,41.31,41.28,41.28,0.486,0.486,0.486,0.486,0.507,0.507,0.0,42,76.25,102.80
07AUG2024:01:30:00,15min,Peter Sinks,UCC,270,41.7,42.8,40.2,43.21,43.22,42.38,42.56,07AUG2024:01:19:43,07AUG2024:01:19:42,07AUG2024:01:19:37,07AUG2024:01:19:22,.,42.84,07AUG2024:01:30:00,07AUG2024:01:19:49,39.59,39.60,40.43,40.52,07AUG2024:01:29:10,07AUG2024:01:29:09,07AUG2024:01:29:09,07AUG2024:01:29:10,.,39.97,07AUG2024:01:30:00,07AUG2024:01:29:15,41.75,41.78,41.40,41.51,.,41.53,0.7620,0.7580,0.3830,0.4050,.,0.6410,-0,-0,07AUG2024:01:15:21,0.0,07AUG2024:01:15:01,0.0,0,0.0000,2114,2114,2114,12.8,42.21,42.21,43.52,07AUG2024:01:19:50,43.52,07AUG2024:01:19:50,39.99,07AUG2024:01:29:15,40.06,07AUG2024:01:29:15,42.82,42.82,42.82,42.81,07AUG2024:01:19:49,07AUG2024:01:19:49,07AUG2024:01:19:49,07AUG2024:01:19:48,42.79,42.79,07AUG2024:01:20:02,07AUG2024:01:20:01,40.15,40.15,40.15,40.15,07AUG2024:01:29:17,07AUG2024:01:29:17,07AUG2024:01:29:17,07AUG2024:01:29:16,40.19,40.19,07AUG2024:01:29:31,07AUG2024:01:29:30,41.61,41.61,41.61,41.61,41.54,41.54,0.541,0.541,0.541,0.542,0.615,0.616,0.0,8,76.24,102.80
07AUG2024:01:45:00,15min,Peter Sinks,UCC,270,41.4,41.9,40.5,42.60,42.64,41.40,41.54,07AUG2024:01:44:12,07AUG2024:01:44:12,07AUG2024:01:35:08,07AUG2024:01:35:08,.,42.03,07AUG2024:01:45:00,07AUG2024:01:44:13,40.07,40.10,40.45,40.53,07AUG2024:01:30:33,07AUG2024:01:30:33,07AUG2024:01:30:52,07AUG2024:01:30:52,.,40.27,07AUG2024:01:45:00,07AUG2024:01:30:52,41.45,41.47,41.00,41.09,.,41.21,0.4510,0.4490,0.1740,0.1900,.,0.3440,-0,-0,07AUG2024:01:39:03,0.0,07AUG2024:01:30:01,0.0,0,0.0000,2112,2112,2112,12.7,41.91,41.92,42.82,07AUG2024:01:44:15,42.84,07AUG2024:01:44:15,40.80,07AUG2024:01:36:25,40.95,07AUG2024:01:30:40,41.9,41.9,41.9,41.9,07AUG2024:01:44:20,07AUG2024:01:44:19,07AUG2024:01:44:19,07AUG2024:01:44:19,41.89,41.89,07AUG2024:01:44:25,07AUG2024:01:44:24,40.56,40.56,40.56,40.56,07AUG2024:01:30:55,07AUG2024:01:30:54,07AUG2024:01:30:54,07AUG2024:01:30:54,40.41,40.41,07AUG2024:01:30:58,07AUG2024:01:30:57,41.26,41.26,41.26,41.26,41.2,41.2,0.282,0.282,0.282,0.283,0.326,0.325,0.0,4,76.24,102.80
07AUG2024:02:00:00,15min,Peter Sinks,UCC,270,41.9,42.4,40.8,42.86,42.90,42.03,42.17,07AUG2024:01:48:17,07AUG2024:01:48:17,07AUG2024:01:56:48,07AUG2024:01:55:32,.,42.46,07AUG2024:02:00:00,07AUG2024:01:48:21,40.56,40.55,40.86,40.96,07AUG2024:01:49:55,07AUG2024:01:49:54,07AUG2024:01:50:17,07AUG2024:01:50:21,.,40.72,07AUG2024:02:00:00,07AUG2024:01:50:03,41.94,41.96,41.52,41.62,.,41.69,0.5170,0.5190,0.2970,0.3120,.,0.4270,-0,-0,07AUG2024:01:58:37,0.0,07AUG2024:01:45:01,0.0,0,0.0000,2111,2111,2111,12.8,42.43,42.44,43.16,07AUG2024:01:48:15,43.25,07AUG2024:01:48:20,41.00,07AUG2024:01:50:00,41.04,07AUG2024:01:49:55,42.44,42.44,42.44,42.44,07AUG2024:01:48:21,07AUG2024:01:48:21,07AUG2024:01:48:21,07AUG2024:01:48:21,42.44,42.44,07AUG2024:01:48:43,07AUG2024:01:48:42,40.88,40.88,40.88,40.88,07AUG2024:01:50:04,07AUG2024:01:50:04,07AUG2024:01:50:04,07AUG2024:01:50:03,40.76,40.76,07AUG2024:01:50:29,07AUG2024:01:50:28,41.75,41.75,41.75,41.76,41.68,41.68,0.394,0.393,0.393,0.394,0.417,0.417,0.0,9,76.24,102.80
07AUG2024:02:15:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.5,44.75,44.74,43.23,43.31,07AUG2024:02:10:44,07AUG2024:02:10:44,07AUG2024:02:15:00,07AUG2024:02:15:00,.,44.08,07AUG2024:02:15:00,07AUG2024:02:11:06,41.38,41.40,41.39,41.48,07AUG2024:02:03:12,07AUG2024:02:03:12,07AUG2024:02:03:12,07AUG2024:02:03:13,.,41.39,07AUG2024:02:15:00,07AUG2024:02:03:15,42.57,42.59,42.01,42.10,.,42.29,0.7690,0.7710,0.5470,0.5480,.,0.6340,-0,-0,07AUG2024:02:10:23,1.3,07AUG2024:02:10:37,0.2,196,35.4300,2109,2109,2109,12.7,43.07,43.04,45.19,07AUG2024:02:11:00,45.18,07AUG2024:02:10:50,41.86,07AUG2024:02:01:45,41.90,07AUG2024:02:01:45,43.76,43.76,43.76,43.75,07AUG2024:02:10:47,07AUG2024:02:10:46,07AUG2024:02:10:46,07AUG2024:02:10:46,44,44,07AUG2024:02:11:15,07AUG2024:02:11:14,41.47,41.47,41.47,41.47,07AUG2024:02:03:21,07AUG2024:02:03:21,07AUG2024:02:03:21,07AUG2024:02:03:20,41.45,41.45,07AUG2024:02:03:37,07AUG2024:02:03:36,42.3,42.31,42.31,42.31,42.27,42.27,0.615,0.615,0.615,0.616,0.601,0.602,0.0,3,76.24,102.80
07AUG2024:02:30:00,15min,Peter Sinks,UCC,270,43.2,44.2,41.8,44.80,44.79,43.98,44.10,07AUG2024:02:28:01,07AUG2024:02:28:01,07AUG2024:02:16:19,07AUG2024:02:16:19,.,44.31,07AUG2024:02:30:00,07AUG2024:02:28:04,41.48,41.51,42.14,42.24,07AUG2024:02:18:54,07AUG2024:02:18:54,07AUG2024:02:19:48,07AUG2024:02:19:46,.,41.54,07AUG2024:02:30:00,07AUG2024:02:19:01,43.24,43.27,42.96,43.04,.,42.99,0.8390,0.8400,0.4750,0.4700,.,0.7470,-0,-0,07AUG2024:02:23:16,1.5,07AUG2024:02:23:53,0.4,221,61.1500,2109,2109,2107,12.8,43.72,43.70,44.98,07AUG2024:02:28:05,45.05,07AUG2024:02:28:00,41.74,07AUG2024:02:19:00,41.83,07AUG2024:02:18:55,44.2,44.2,44.2,44.2,07AUG2024:02:16:23,07AUG2024:02:16:23,07AUG2024:02:16:23,07AUG2024:02:16:22,44.18,44.18,07AUG2024:02:28:12,07AUG2024:02:28:11,41.93,41.94,41.93,41.93,07AUG2024:02:19:06,07AUG2024:02:19:05,07AUG2024:02:19:05,07AUG2024:02:19:05,41.59,41.59,07AUG2024:02:19:23,07AUG2024:02:19:22,43.13,43.13,43.13,43.13,42.99,42.99,0.637,0.637,0.637,0.637,0.737,0.737,0.0,5,76.23,102.80
07AUG2024:02:45:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.4,44.19,44.19,43.51,43.69,07AUG2024:02:30:02,07AUG2024:02:30:02,07AUG2024:02:30:04,07AUG2024:02:30:04,.,43.66,07AUG2024:02:45:00,07AUG2024:02:30:04,41.23,41.25,41.58,41.59,07AUG2024:02:37:22,07AUG2024:02:37:22,07AUG2024:02:38:01,07AUG2024:02:38:00,.,41.24,07AUG2024:02:45:00,07AUG2024:02:38:05,42.33,42.34,42.24,42.32,.,42.14,0.5520,0.5470,0.4200,0.4350,.,0.4830,-0,-0,07AUG2024:02:41:06,0.0,07AUG2024:02:30:01,0.0,0,0.0000,2107,2106,2106,12.8,42.78,42.80,44.42,07AUG2024:02:30:10,44.49,07AUG2024:02:30:05,41.79,07AUG2024:02:38:10,41.79,07AUG2024:02:37:25,43.71,43.71,43.71,43.71,07AUG2024:02:30:10,07AUG2024:02:30:10,07AUG2024:02:30:09,07AUG2024:02:30:09,43.46,43.46,07AUG2024:02:30:24,07AUG2024:02:30:23,41.46,41.46,41.46,41.46,07AUG2024:02:38:08,07AUG2024:02:38:08,07AUG2024:02:38:08,07AUG2024:02:38:08,41.26,41.26,07AUG2024:02:38:26,07AUG2024:02:38:25,42.31,42.31,42.31,42.31,42.15,42.15,0.455,0.454,0.454,0.454,0.484,0.484,0.0,5,76.23,102.80
07AUG2024:03:00:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.2,44.03,44.02,43.47,43.67,07AUG2024:02:58:24,07AUG2024:02:58:24,07AUG2024:02:58:27,07AUG2024:02:58:25,.,43.62,07AUG2024:03:00:00,07AUG2024:02:58:26,40.89,40.85,41.19,41.28,07AUG2024:02:45:30,07AUG2024:02:45:29,07AUG2024:02:45:30,07AUG2024:02:45:30,.,41.18,07AUG2024:03:00:00,07AUG2024:02:47:15,42.65,42.66,42.21,42.31,.,42.41,0.7820,0.7710,0.5190,0.5390,.,0.6670,-0,-0,07AUG2024:02:55:29,1.5,07AUG2024:02:48:47,0.1,79,34.3600,2106,2106,2106,12.7,43.12,43.11,44.37,07AUG2024:02:58:25,44.46,07AUG2024:02:58:30,41.38,07AUG2024:02:45:35,41.40,07AUG2024:02:45:35,43.74,43.74,43.74,43.74,07AUG2024:02:58:31,07AUG2024:02:58:31,07AUG2024:02:58:30,07AUG2024:02:58:30,43.56,43.56,07AUG2024:02:58:37,07AUG2024:02:58:36,41.18,41.18,41.18,41.18,07AUG2024:02:45:38,07AUG2024:02:45:38,07AUG2024:02:45:38,07AUG2024:02:45:37,41.21,41.21,07AUG2024:02:47:24,07AUG2024:02:47:23,42.45,42.45,42.45,42.45,42.41,42.41,0.619,0.619,0.62,0.62,0.64,0.641,0.0,4,76.23,102.80
07AUG2024:03:15:00,15min,Peter Sinks,UCC,270,44.1,45.1,42.4,46.31,46.23,44.88,45.02,07AUG2024:03:03:04,07AUG2024:03:03:04,07AUG2024:03:06:31,07AUG2024:03:06:31,.,45.33,07AUG2024:03:15:00,07AUG2024:03:11:58,41.93,42.04,42.29,42.37,07AUG2024:03:01:48,07AUG2024:03:01:48,07AUG2024:03:01:56,07AUG2024:03:01:57,.,42.42,07AUG2024:03:15:00,07AUG2024:03:02:01,44.20,44.24,43.72,43.81,.,43.94,0.8670,0.8530,0.4610,0.4810,.,0.6380,-0,-0,07AUG2024:03:09:52,2.0,07AUG2024:03:07:01,0.5,211,69.6200,2106,2105,2105,12.7,44.73,44.70,46.31,07AUG2024:03:03:10,46.29,07AUG2024:03:12:00,42.60,07AUG2024:03:01:55,42.62,07AUG2024:03:02:00,45.18,45.18,45.18,45.19,07AUG2024:03:06:34,07AUG2024:03:06:33,07AUG2024:03:06:33,07AUG2024:03:06:33,45.11,45.11,07AUG2024:03:12:10,07AUG2024:03:12:09,42.27,42.27,42.27,42.26,07AUG2024:03:02:02,07AUG2024:03:02:01,07AUG2024:03:02:01,07AUG2024:03:02:01,42.57,42.57,07AUG2024:03:02:17,07AUG2024:03:02:16,43.99,43.99,43.99,43.99,43.93,43.93,0.606,0.605,0.606,0.608,0.593,0.593,0.0,15,76.23,102.80
07AUG2024:03:30:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.4,44.61,44.60,43.92,44.06,07AUG2024:03:16:43,07AUG2024:03:16:43,07AUG2024:03:16:40,07AUG2024:03:16:39,.,44.15,07AUG2024:03:30:00,07AUG2024:03:16:44,42.22,42.25,42.57,42.57,07AUG2024:03:20:45,07AUG2024:03:20:45,07AUG2024:03:21:11,07AUG2024:03:21:11,.,42.29,07AUG2024:03:30:00,07AUG2024:03:21:10,43.34,43.35,43.13,43.21,.,43.15,0.5780,0.5740,0.3230,0.3370,.,0.4700,-0,-0,07AUG2024:03:29:46,0.7,07AUG2024:03:15:28,0.0,232,17.8500,2104,2102,2101,12.7,43.82,43.82,44.94,07AUG2024:03:17:20,44.96,07AUG2024:03:16:50,42.85,07AUG2024:03:20:50,42.84,07AUG2024:03:20:55,44.23,44.23,44.23,44.23,07AUG2024:03:16:48,07AUG2024:03:16:47,07AUG2024:03:16:47,07AUG2024:03:16:47,44.07,44.07,07AUG2024:03:16:58,07AUG2024:03:16:57,42.46,42.47,42.46,42.46,07AUG2024:03:20:58,07AUG2024:03:20:58,07AUG2024:03:20:58,07AUG2024:03:20:57,42.33,42.33,07AUG2024:03:21:24,07AUG2024:03:21:23,43.27,43.27,43.27,43.26,43.17,43.17,0.429,0.428,0.428,0.429,0.461,0.46,0.0,7,76.23,102.80
07AUG2024:03:45:00,15min,Peter Sinks,UCC,270,43.0,43.9,41.6,44.45,44.43,43.88,44.08,07AUG2024:03:44:52,07AUG2024:03:44:52,07AUG2024:03:44:53,07AUG2024:03:44:53,.,43.91,07AUG2024:03:45:00,07AUG2024:03:44:53,41.36,41.40,41.95,41.97,07AUG2024:03:37:14,07AUG2024:03:37:14,07AUG2024:03:33:34,07AUG2024:03:37:15,.,41.50,07AUG2024:03:45:00,07AUG2024:03:37:20,43.07,43.07,42.82,42.91,.,42.84,0.6540,0.6440,0.3720,0.3980,.,0.5050,-0,-0,07AUG2024:03:38:06,1.5,07AUG2024:03:44:20,0.1,121,15.8500,2102,2101,2100,12.6,43.57,43.55,44.73,07AUG2024:03:45:00,44.71,07AUG2024:03:45:00,41.99,07AUG2024:03:37:20,42.01,07AUG2024:03:37:20,44.12,44.12,44.12,44.12,07AUG2024:03:45:00,07AUG2024:03:45:00,07AUG2024:03:45:00,07AUG2024:03:44:59,43.74,43.76,07AUG2024:03:45:00,07AUG2024:03:45:00,41.73,41.73,41.73,41.72,07AUG2024:03:37:23,07AUG2024:03:37:23,07AUG2024:03:37:23,07AUG2024:03:37:23,41.56,41.56,07AUG2024:03:37:39,07AUG2024:03:37:38,42.96,42.96,42.96,42.96,42.83,42.83,0.481,0.481,0.481,0.482,0.46,0.461,0.0,9,76.24,102.80
07AUG2024:04:00:00,15min,Peter Sinks,UCC,270,45.1,47.6,42.9,49.02,48.89,46.99,47.37,07AUG2024:03:58:01,07AUG2024:03:58:01,07AUG2024:03:58:19,07AUG2024:03:58:19,.,47.84,07AUG2024:04:00:00,07AUG2024:03:58:18,42.70,42.76,42.91,43.02,07AUG2024:03:45:27,07AUG2024:03:45:27,07AUG2024:03:45:33,07AUG2024:03:45:43,.,42.80,07AUG2024:04:00:00,07AUG2024:03:45:44,45.17,45.17,44.68,44.79,.,44.84,1.4850,1.4570,1.1350,1.1560,.,1.3070,-0,-0,07AUG2024:03:47:02,2.8,07AUG2024:03:53:48,0.7,173,75.8700,2104,2101,2095,12.7,45.65,45.61,49.03,07AUG2024:03:58:20,48.83,07AUG2024:03:58:05,43.25,07AUG2024:03:45:25,43.23,07AUG2024:03:45:30,47.68,47.68,47.68,47.69,07AUG2024:03:58:21,07AUG2024:03:58:21,07AUG2024:03:58:20,07AUG2024:03:58:20,47.59,47.59,07AUG2024:03:58:42,07AUG2024:03:58:41,42.9,42.91,42.9,42.9,07AUG2024:03:45:36,07AUG2024:03:45:35,07AUG2024:03:45:35,07AUG2024:03:45:35,42.89,42.89,07AUG2024:03:45:52,07AUG2024:03:45:51,44.93,44.93,44.93,44.93,44.79,44.79,1.27,1.27,1.27,1.271,1.258,1.26,0.0,5,76.23,102.80
07AUG2024:04:15:00,15min,Peter Sinks,UCC,270,47.7,50.5,45.9,52.02,52.08,49.62,49.61,07AUG2024:04:11:52,07AUG2024:04:11:59,07AUG2024:04:12:00,07AUG2024:04:12:06,.,50.94,07AUG2024:04:15:00,07AUG2024:04:12:01,45.43,45.56,45.87,45.91,07AUG2024:04:04:00,07AUG2024:04:03:59,07AUG2024:04:04:02,07AUG2024:04:02:33,.,45.77,07AUG2024:04:15:00,07AUG2024:04:02:35,47.79,47.81,47.36,47.45,.,47.50,1.3230,1.3070,0.8180,0.8420,.,1.0800,-0,-0,07AUG2024:04:07:39,4.2,07AUG2024:04:06:39,1.1,125,80.2000,2107,2100,2083,12.6,48.33,48.31,52.05,07AUG2024:04:11:55,52.18,07AUG2024:04:11:55,46.15,07AUG2024:04:04:05,46.17,07AUG2024:04:04:05,50.47,50.45,50.47,50.48,07AUG2024:04:12:04,07AUG2024:04:12:04,07AUG2024:04:12:04,07AUG2024:04:12:04,50.52,50.52,07AUG2024:04:12:12,07AUG2024:04:12:11,45.81,45.82,45.81,45.81,07AUG2024:04:04:09,07AUG2024:04:04:09,07AUG2024:04:04:09,07AUG2024:04:04:09,45.89,45.89,07AUG2024:04:02:47,07AUG2024:04:02:46,47.59,47.59,47.59,47.6,47.49,47.49,1.028,1.027,1.028,1.029,1.038,1.038,0.0,8,76.23,102.80
07AUG2024:04:30:00,15min,Peter Sinks,UCC,270,50.3,53.1,47.6,54.03,54.04,53.69,53.92,07AUG2024:04:30:00,07AUG2024:04:30:00,07AUG2024:04:30:00,07AUG2024:04:30:00,.,53.17,07AUG2024:04:30:00,07AUG2024:04:30:00,47.54,47.54,47.62,47.71,07AUG2024:04:15:07,07AUG2024:04:15:01,07AUG2024:04:15:08,07AUG2024:04:15:08,.,47.48,07AUG2024:04:30:00,07AUG2024:04:15:05,50.38,50.35,49.99,50.07,.,50.03,1.3870,1.3620,1.2830,1.3090,.,1.1890,-0,-0,07AUG2024:04:15:55,4.8,07AUG2024:04:20:30,1.8,39,58.9700,2109,2102,2081,12.6,50.82,50.78,53.82,07AUG2024:04:29:50,53.76,07AUG2024:04:29:55,48.06,07AUG2024:04:15:10,48.04,07AUG2024:04:15:05,53.53,53.54,53.54,53.55,07AUG2024:04:30:00,07AUG2024:04:30:00,07AUG2024:04:30:00,07AUG2024:04:30:00,52.72,52.76,07AUG2024:04:30:00,07AUG2024:04:30:00,47.63,47.63,47.63,47.63,07AUG2024:04:15:13,07AUG2024:04:15:12,07AUG2024:04:15:12,07AUG2024:04:15:12,47.54,47.54,07AUG2024:04:15:27,07AUG2024:04:15:26,50.15,50.15,50.15,50.15,49.94,49.95,1.277,1.277,1.279,1.28,1.131,1.133,0.0,6,76.23,102.80
07AUG2024:04:45:00,15min,Peter Sinks,UCC,270,56.8,63.4,52.1,65.85,65.76,63.16,62.95,07AUG2024:04:40:36,07AUG2024:04:40:35,07AUG2024:04:40:03,07AUG2024:04:40:03,.,63.82,07AUG2024:04:45:00,07AUG2024:04:40:38,51.58,51.65,51.99,52.08,07AUG2024:04:32:43,07AUG2024:04:32:43,07AUG2024:04:32:43,07AUG2024:04:32:46,.,52.09,07AUG2024:04:45:00,07AUG2024:04:32:50,56.97,56.96,56.92,56.97,.,56.55,3.2290,3.2240,2.9230,2.9000,.,2.9480,-0,-0,07AUG2024:04:40:06,8.5,07AUG2024:04:34:41,3.0,290,75.5000,2118,2111,2089,12.7,57.60,57.49,66.40,07AUG2024:04:40:05,66.09,07AUG2024:04:40:00,52.21,07AUG2024:04:32:50,52.11,07AUG2024:04:32:50,63.91,63.91,63.91,63.91,07AUG2024:04:40:39,07AUG2024:04:40:39,07AUG2024:04:40:39,07AUG2024:04:40:39,62.85,62.85,07AUG2024:04:40:47,07AUG2024:04:40:46,52,52.01,52,52,07AUG2024:04:32:53,07AUG2024:04:32:52,07AUG2024:04:32:52,07AUG2024:04:32:52,52.22,52.22,07AUG2024:04:33:11,07AUG2024:04:33:10,56.91,56.91,56.91,56.91,56.43,56.44,3.02,3.019,3.019,3.02,2.906,2.906,1.1,78,76.19,102.70
07AUG2024:05:00:00,15min,Peter Sinks,UCC,270,58.6,61.6,55.8,62.41,62.41,61.52,61.79,07AUG2024:04:47:33,07AUG2024:04:47:33,07AUG2024:04:47:37,07AUG2024:04:47:33,.,61.36,07AUG2024:05:00:00,07AUG2024:04:47:39,54.93,54.81,55.33,55.48,07AUG2024:04:59:27,07AUG2024:04:59:27,07AUG2024:04:59:27,07AUG2024:04:59:27,.,56.13,07AUG2024:05:00:00,07AUG2024:04:59:32,58.62,58.64,58.57,58.67,.,58.48,1.5610,1.5840,1.1770,1.2040,.,1.1940,0,0,07AUG2024:04:59:59,3.9,07AUG2024:04:54:42,1.8,148,83.8000,2118,2113,2088,12.7,59.13,59.16,62.67,07AUG2024:04:47:35,62.56,07AUG2024:04:47:40,55.42,07AUG2024:04:59:35,55.36,07AUG2024:04:59:30,61.95,61.95,61.95,61.95,07AUG2024:04:47:39,07AUG2024:04:47:39,07AUG2024:04:47:39,07AUG2024:04:47:39,61.15,61.15,07AUG2024:04:47:57,07AUG2024:04:47:56,55.38,55.39,55.38,55.37,07AUG2024:04:59:31,07AUG2024:04:59:30,07AUG2024:04:59:30,07AUG2024:04:59:30,56.28,56.28,07AUG2024:04:59:55,07AUG2024:04:59:54,58.65,58.65,58.65,58.64,58.54,58.53,1.304,1.303,1.305,1.307,1.11,1.111,1.2,13,76.20,102.70
07AUG2024:05:15:00,15min,Peter Sinks,UCC,270,56.9,66.9,53.7,67.51,67.73,68.45,68.48,07AUG2024:05:14:36,07AUG2024:05:14:36,07AUG2024:05:13:57,07AUG2024:05:13:57,.,66.35,07AUG2024:05:15:00,07AUG2024:05:14:54,52.92,52.87,53.51,53.60,07AUG2024:05:01:34,07AUG2024:05:01:40,07AUG2024:05:11:24,07AUG2024:05:11:24,.,53.61,07AUG2024:05:15:00,07AUG2024:05:09:10,57.04,57.04,57.46,57.53,.,56.72,3.7880,3.7760,4.2680,4.2630,.,3.2870,0,1,07AUG2024:05:14:59,33.1,07AUG2024:05:13:26,3.9,161,52.6800,2118,2111,2084,12.7,57.45,57.50,68.02,07AUG2024:05:14:45,68.16,07AUG2024:05:14:56,53.22,07AUG2024:05:01:45,53.46,07AUG2024:05:01:40,67.76,67.76,67.76,67.77,07AUG2024:05:14:49,07AUG2024:05:14:53,07AUG2024:05:14:48,07AUG2024:05:14:48,65.92,65.96,07AUG2024:05:15:00,07AUG2024:05:15:00,53.61,53.61,53.61,53.61,07AUG2024:05:11:34,07AUG2024:05:11:34,07AUG2024:05:11:34,07AUG2024:05:11:34,53.71,53.71,07AUG2024:05:09:26,07AUG2024:05:09:25,57.17,57.18,57.18,57.18,56.55,56.56,3.86,3.863,3.867,3.872,3.005,3.021,1.1,13,76.23,102.80
07AUG2024:05:30:00,15min,Peter Sinks,UCC,270,67.6,68.4,66.4,68.55,68.63,69.03,69.06,07AUG2024:05:23:15,07AUG2024:05:15:58,07AUG2024:05:15:28,07AUG2024:05:20:53,.,68.20,07AUG2024:05:30:00,07AUG2024:05:23:15,65.72,65.68,66.99,66.97,07AUG2024:05:15:06,07AUG2024:05:15:06,07AUG2024:05:24:36,07AUG2024:05:24:36,.,65.80,07AUG2024:05:30:00,07AUG2024:05:15:10,67.72,67.75,68.15,68.21,.,67.46,0.4850,0.5040,0.4230,0.4310,.,0.4310,2,4,07AUG2024:05:30:00,23.9,07AUG2024:05:18:38,7.1,211,47.4000,2135,2132,2103,12.7,68.30,68.33,69.26,07AUG2024:05:23:15,69.19,07AUG2024:05:23:15,66.79,07AUG2024:05:15:15,66.97,07AUG2024:05:15:15,68.68,68.68,68.68,68.68,07AUG2024:05:21:19,07AUG2024:05:21:19,07AUG2024:05:21:18,07AUG2024:05:21:18,68.14,68.14,07AUG2024:05:23:25,07AUG2024:05:23:24,66.82,66.82,66.82,66.82,07AUG2024:05:15:14,07AUG2024:05:15:14,07AUG2024:05:15:14,07AUG2024:05:15:13,65.96,66,07AUG2024:05:15:01,07AUG2024:05:15:01,67.95,67.95,67.95,67.95,67.43,67.43,0.376,0.376,0.376,0.376,0.442,0.44,0.0,123,76.18,102.70
07AUG2024:05:45:00,15min,Peter Sinks,UCC,270,65.5,67.7,63.1,67.52,67.55,67.64,67.71,07AUG2024:05:34:08,07AUG2024:05:34:09,07AUG2024:05:30:01,07AUG2024:05:30:01,.,67.40,07AUG2024:05:45:00,07AUG2024:05:30:01,62.70,62.73,62.93,63.01,07AUG2024:05:43:27,07AUG2024:05:43:27,07AUG2024:05:44:28,07AUG2024:05:44:28,.,63.01,07AUG2024:05:45:00,07AUG2024:05:44:29,65.50,65.50,65.65,65.72,.,65.45,1.2800,1.2760,1.2200,1.2090,.,1.1360,8,13,07AUG2024:05:45:00,11.2,07AUG2024:05:40:17,4.0,328,51.5400,2123,2120,2093,12.6,66.19,66.16,68.76,07AUG2024:05:30:01,68.67,07AUG2024:05:30:01,63.37,07AUG2024:05:43:30,63.43,07AUG2024:05:43:30,67.81,67.79,67.79,67.78,07AUG2024:05:30:01,07AUG2024:05:30:01,07AUG2024:05:30:01,07AUG2024:05:30:01,67.54,67.54,07AUG2024:05:30:03,07AUG2024:05:30:02,63,63.01,63.01,63,07AUG2024:05:44:33,07AUG2024:05:44:33,07AUG2024:05:44:33,07AUG2024:05:44:32,63.13,63.13,07AUG2024:05:44:56,07AUG2024:05:44:55,65.63,65.63,65.63,65.63,65.53,65.53,1.211,1.211,1.211,1.212,1.109,1.11,0.8,54,76.16,102.70
07AUG2024:06:00:00,15min,Peter Sinks,UCC,270,61.3,63.4,58.3,64.88,64.84,63.61,63.66,07AUG2024:05:59:14,07AUG2024:05:59:14,07AUG2024:05:48:02,07AUG2024:05:48:02,.,63.37,07AUG2024:06:00:00,07AUG2024:05:48:04,57.33,57.55,58.62,58.59,07AUG2024:05:58:32,07AUG2024:05:58:32,07AUG2024:05:59:43,07AUG2024:05:55:52,.,58.26,07AUG2024:06:00:00,07AUG2024:05:55:59,61.26,61.27,61.30,61.35,.,61.25,1.6890,1.6700,1.3890,1.4170,.,1.4260,24,44,07AUG2024:06:00:00,5.3,07AUG2024:05:45:30,2.1,348,33.7200,2120,2105,2088,12.6,61.91,61.96,64.90,07AUG2024:05:59:15,64.99,07AUG2024:05:58:15,58.12,07AUG2024:05:59:40,58.06,07AUG2024:05:59:50,63.59,63.59,63.59,63.59,07AUG2024:05:48:05,07AUG2024:05:48:05,07AUG2024:05:48:04,07AUG2024:05:48:04,63.21,63.21,07AUG2024:05:48:15,07AUG2024:05:48:14,58.27,58.27,58.27,58.26,07AUG2024:05:59:48,07AUG2024:05:59:48,07AUG2024:05:59:48,07AUG2024:05:59:48,58.33,58.33,07AUG2024:05:56:14,07AUG2024:05:56:13,61.33,61.33,61.33,61.33,61.32,61.31,1.466,1.466,1.467,1.468,1.37,1.371,0.9,7,76.18,102.70
07AUG2024:06:15:00,15min,Peter Sinks,UCC,270,58.7,60.9,55.3,61.81,61.98,61.14,61.19,07AUG2024:06:01:42,07AUG2024:06:01:42,07AUG2024:06:00:40,07AUG2024:06:00:40,.,60.90,07AUG2024:06:15:00,07AUG2024:06:00:41,54.19,54.29,55.59,55.38,07AUG2024:06:11:50,07AUG2024:06:11:50,07AUG2024:06:11:54,07AUG2024:06:11:52,.,55.38,07AUG2024:06:15:00,07AUG2024:06:12:24,58.71,58.74,58.76,58.81,.,58.62,1.4710,1.4900,1.1870,1.2180,.,1.2300,41,53,07AUG2024:06:15:00,3.5,07AUG2024:06:12:11,1.0,162,61.6900,2124,2105,2092,12.6,59.36,59.39,62.53,07AUG2024:06:00:40,62.44,07AUG2024:06:01:45,55.27,07AUG2024:06:12:00,55.33,07AUG2024:06:11:55,61.23,61.23,61.23,61.23,07AUG2024:06:01:46,07AUG2024:06:01:46,07AUG2024:06:01:46,07AUG2024:06:01:46,60.65,60.65,07AUG2024:06:00:55,07AUG2024:06:00:54,55.14,55.14,55.13,55.13,07AUG2024:06:12:00,07AUG2024:06:12:00,07AUG2024:06:12:00,07AUG2024:06:12:00,55.5,55.5,07AUG2024:06:12:32,07AUG2024:06:12:31,58.76,58.76,58.76,58.76,58.63,58.63,1.289,1.288,1.289,1.29,1.188,1.188,1.1,5,76.19,102.70
07AUG2024:06:30:00,15min,Peter Sinks,UCC,270,56.1,58.5,54.9,59.21,59.22,58.57,58.73,07AUG2024:06:16:23,07AUG2024:06:16:23,07AUG2024:06:16:24,07AUG2024:06:16:24,.,58.53,07AUG2024:06:30:00,07AUG2024:06:16:24,54.48,54.48,55.69,55.77,07AUG2024:06:28:53,07AUG2024:06:28:54,07AUG2024:06:28:57,07AUG2024:06:28:57,.,54.62,07AUG2024:06:30:00,07AUG2024:06:29:00,56.08,56.10,56.62,56.71,.,56.03,0.8990,0.8970,0.6550,0.6470,.,0.8540,82,151,07AUG2024:06:30:00,2.2,07AUG2024:06:15:10,0.3,98,47.9500,2363,2347,2324,12.7,56.64,56.70,59.72,07AUG2024:06:15:01,59.70,07AUG2024:06:16:25,55.11,07AUG2024:06:27:50,55.26,07AUG2024:06:27:55,58.69,58.69,58.7,58.7,07AUG2024:06:16:28,07AUG2024:06:16:28,07AUG2024:06:16:28,07AUG2024:06:16:28,58.4,58.4,07AUG2024:06:15:01,07AUG2024:06:15:01,55.18,55.18,55.18,55.18,07AUG2024:06:29:05,07AUG2024:06:29:05,07AUG2024:06:29:04,07AUG2024:06:29:04,54.66,54.66,07AUG2024:06:29:23,07AUG2024:06:29:22,56.4,56.39,56.39,56.39,56.08,56.08,0.761,0.76,0.76,0.759,0.89,0.888,1.2,5,76.21,102.80
07AUG2024:06:45:00,15min,Peter Sinks,UCC,270,57.8,61.2,55.6,62.84,62.84,61.17,61.33,07AUG2024:06:41:38,07AUG2024:06:41:39,07AUG2024:06:41:49,07AUG2024:06:41:49,.,61.53,07AUG2024:06:45:00,07AUG2024:06:41:53,55.38,55.38,56.17,56.14,07AUG2024:06:30:29,07AUG2024:06:30:44,07AUG2024:06:30:45,07AUG2024:06:30:45,.,55.52,07AUG2024:06:45:00,07AUG2024:06:30:45,57.83,57.84,58.64,58.75,.,57.65,1.0830,1.0850,0.9890,1.0280,.,0.9470,145,177,07AUG2024:06:44:06,2.8,07AUG2024:06:41:42,0.8,117,64.8800,4219,4220,4148,12.7,58.38,58.44,63.21,07AUG2024:06:41:45,63.09,07AUG2024:06:41:45,56.05,07AUG2024:06:30:01,56.25,07AUG2024:06:30:45,61.74,61.73,61.74,61.75,07AUG2024:06:41:53,07AUG2024:06:41:52,07AUG2024:06:41:52,07AUG2024:06:41:52,60.73,60.73,07AUG2024:06:42:06,07AUG2024:06:42:05,55.92,55.92,55.92,55.92,07AUG2024:06:30:55,07AUG2024:06:30:55,07AUG2024:06:30:55,07AUG2024:06:30:55,55.23,55.26,07AUG2024:06:30:01,07AUG2024:06:30:01,58.24,58.24,58.24,58.24,57.59,57.59,0.979,0.978,0.979,0.979,0.927,0.924,1.2,1,76.22,102.80
07AUG2024:07:00:00,15min,Peter Sinks,UCC,270,60.3,62.0,58.3,62.37,62.37,63.25,63.41,07AUG2024:06:47:56,07AUG2024:06:47:56,07AUG2024:06:58:41,07AUG2024:06:58:42,.,61.88,07AUG2024:07:00:00,07AUG2024:06:48:00,57.82,57.86,58.72,58.84,07AUG2024:06:45:19,07AUG2024:06:45:18,07AUG2024:06:45:29,07AUG2024:06:45:29,.,57.95,07AUG2024:07:00:00,07AUG2024:06:45:30,60.37,60.38,61.47,61.55,.,60.20,0.8500,0.8550,0.8840,0.8910,.,0.8130,196,226,07AUG2024:06:59:59,2.8,07AUG2024:06:49:39,1.1,37,31.1900,4227,4227,4154,12.6,61.02,61.25,62.89,07AUG2024:06:48:00,62.83,07AUG2024:06:48:00,58.44,07AUG2024:06:45:25,58.59,07AUG2024:06:45:30,62.22,62.22,62.22,62.21,07AUG2024:06:58:50,07AUG2024:06:58:50,07AUG2024:06:58:50,07AUG2024:06:58:49,61.68,61.68,07AUG2024:06:48:09,07AUG2024:06:48:08,58.41,58.41,58.41,58.4,07AUG2024:06:45:32,07AUG2024:06:45:31,07AUG2024:06:45:31,07AUG2024:06:45:31,58.11,58.11,07AUG2024:06:45:43,07AUG2024:06:45:42,60.92,60.92,60.92,60.92,60.16,60.16,0.831,0.831,0.83,0.83,0.811,0.81,1.5,3,76.21,102.80
07AUG2024:07:15:00,15min,Peter Sinks,UCC,270,64.0,67.5,61.3,67.65,67.70,68.14,68.37,07AUG2024:07:11:42,07AUG2024:07:11:42,07AUG2024:07:10:31,07AUG2024:07:10:26,.,67.29,07AUG2024:07:15:00,07AUG2024:07:11:42,60.85,60.86,62.21,62.36,07AUG2024:07:00:27,07AUG2024:07:00:27,07AUG2024:07:00:01,07AUG2024:07:00:01,.,60.83,07AUG2024:07:15:00,07AUG2024:07:00:43,64.09,64.11,65.31,65.50,.,63.89,2.0640,2.0720,1.4210,1.4080,.,2.0120,249,275,07AUG2024:07:06:21,3.9,07AUG2024:07:11:12,1.0,274,60.2300,4259,4260,4186,12.7,64.50,64.67,68.13,07AUG2024:07:11:40,68.05,07AUG2024:07:11:40,61.43,07AUG2024:07:00:10,61.50,07AUG2024:07:00:01,67.77,67.77,67.77,67.78,07AUG2024:07:10:34,07AUG2024:07:10:34,07AUG2024:07:10:33,07AUG2024:07:10:33,67.19,67.19,07AUG2024:07:11:47,07AUG2024:07:11:46,61.64,61.64,61.64,61.64,07AUG2024:07:00:03,07AUG2024:07:00:02,07AUG2024:07:00:02,07AUG2024:07:00:02,60.87,60.87,07AUG2024:07:00:51,07AUG2024:07:00:50,64.7,64.71,64.71,64.71,63.8,63.8,1.72,1.719,1.719,1.719,1.993,1.993,1.5,7,76.19,102.70
07AUG2024:07:30:00,15min,Peter Sinks,UCC,270,66.3,67.9,64.5,68.09,68.14,68.28,68.40,07AUG2024:07:27:21,07AUG2024:07:27:21,07AUG2024:07:23:43,07AUG2024:07:23:44,.,67.81,07AUG2024:07:30:00,07AUG2024:07:27:24,63.93,63.94,65.54,65.61,07AUG2024:07:16:51,07AUG2024:07:16:51,07AUG2024:07:16:52,07AUG2024:07:18:46,.,64.04,07AUG2024:07:30:00,07AUG2024:07:17:51,66.38,66.39,67.05,67.14,.,66.26,1.4300,1.4300,0.9710,0.9900,.,1.3930,278,299,07AUG2024:07:29:58,10.5,07AUG2024:07:25:12,2.7,8,47.3900,4251,4253,4177,12.7,67.00,67.16,68.49,07AUG2024:07:27:40,68.59,07AUG2024:07:23:50,64.60,07AUG2024:07:16:55,64.71,07AUG2024:07:16:55,68.05,68.04,68.05,68.05,07AUG2024:07:27:33,07AUG2024:07:27:32,07AUG2024:07:27:32,07AUG2024:07:27:32,67.76,67.76,07AUG2024:07:27:43,07AUG2024:07:27:42,64.89,64.89,64.89,64.9,07AUG2024:07:17:42,07AUG2024:07:17:42,07AUG2024:07:17:41,07AUG2024:07:17:41,64.06,64.06,07AUG2024:07:18:05,07AUG2024:07:18:04,66.74,66.74,66.74,66.74,66.24,66.25,1.191,1.191,1.192,1.192,1.374,1.375,1.3,5,76.19,102.70
07AUG2024:07:45:00,15min,Peter Sinks,UCC,270,67.8,68.3,67.5,68.47,68.47,68.87,69.00,07AUG2024:07:44:01,07AUG2024:07:44:01,07AUG2024:07:39:17,07AUG2024:07:39:16,.,68.20,07AUG2024:07:45:00,07AUG2024:07:44:04,67.29,67.31,67.83,67.93,07AUG2024:07:34:37,07AUG2024:07:34:37,07AUG2024:07:35:26,07AUG2024:07:35:26,.,67.30,07AUG2024:07:45:00,07AUG2024:07:34:37,67.86,67.88,68.18,68.28,.,67.75,0.2090,0.2040,0.2200,0.2260,.,0.1880,330,363,07AUG2024:07:45:00,9.4,07AUG2024:07:38:02,4.7,344,30.3600,4257,4258,4182,12.7,68.40,68.45,68.90,07AUG2024:07:44:00,69.01,07AUG2024:07:44:05,67.95,07AUG2024:07:34:41,67.96,07AUG2024:07:34:41,68.49,68.49,68.49,68.49,07AUG2024:07:44:08,07AUG2024:07:44:07,07AUG2024:07:44:07,07AUG2024:07:44:07,68.16,68.16,07AUG2024:07:44:28,07AUG2024:07:44:27,67.65,67.65,67.65,67.65,07AUG2024:07:34:43,07AUG2024:07:34:43,07AUG2024:07:34:43,07AUG2024:07:34:42,67.36,67.36,07AUG2024:07:34:58,07AUG2024:07:34:57,68.05,68.05,68.05,68.05,67.74,67.74,0.187,0.186,0.187,0.187,0.18,0.18,0.0,203,76.19,102.70
07AUG2024:08:00:00,15min,Peter Sinks,UCC,270,68.1,68.6,67.9,68.71,68.71,69.01,69.12,07AUG2024:07:49:49,07AUG2024:07:49:49,07AUG2024:07:49:51,07AUG2024:07:49:51,.,68.48,07AUG2024:08:00:00,07AUG2024:07:49:49,67.75,67.78,68.16,68.26,07AUG2024:07:57:50,07AUG2024:07:57:50,07AUG2024:07:45:11,07AUG2024:07:45:11,.,67.76,07AUG2024:08:00:00,07AUG2024:07:48:45,68.15,68.18,68.46,68.56,.,68.05,0.1800,0.1730,0.1520,0.1540,.,0.1350,378,398,07AUG2024:07:59:38,8.8,07AUG2024:07:51:46,4.7,355,19.3300,4274,4276,4197,12.7,68.70,68.75,69.17,07AUG2024:07:49:55,69.12,07AUG2024:07:49:50,68.40,07AUG2024:07:48:40,68.40,07AUG2024:07:55:35,68.8,68.79,68.8,68.8,07AUG2024:07:49:54,07AUG2024:07:49:54,07AUG2024:07:49:54,07AUG2024:07:49:53,68.38,68.38,07AUG2024:07:50:04,07AUG2024:07:50:03,68.08,68.08,68.08,68.08,07AUG2024:07:48:40,07AUG2024:07:48:43,07AUG2024:07:48:40,07AUG2024:07:48:40,67.81,67.81,07AUG2024:07:48:57,07AUG2024:07:48:56,68.33,68.33,68.33,68.33,68.05,68.05,0.141,0.141,0.141,0.141,0.118,0.118,0.1,141,76.19,102.70
07AUG2024:08:15:00,15min,Peter Sinks,UCC,270,68.6,69.3,68.2,69.60,69.62,69.66,69.76,07AUG2024:08:10:40,07AUG2024:08:15:00,07AUG2024:08:10:44,07AUG2024:08:10:41,.,69.26,07AUG2024:08:15:00,07AUG2024:08:15:00,68.01,68.03,68.34,68.46,07AUG2024:08:03:28,07AUG2024:08:00:41,07AUG2024:08:03:28,07AUG2024:08:03:28,.,68.04,07AUG2024:08:15:00,07AUG2024:08:00:01,68.65,68.68,68.95,69.05,.,68.54,0.3570,0.3490,0.3100,0.3070,.,0.3090,419,442,07AUG2024:08:14:56,9.4,07AUG2024:08:09:10,5.3,6,14.1000,4291,4294,4212,12.7,69.18,69.25,69.89,07AUG2024:08:14:25,70.00,07AUG2024:08:14:25,68.52,07AUG2024:08:00:50,68.68,07AUG2024:08:00:50,69.46,69.46,69.46,69.47,07AUG2024:08:10:48,07AUG2024:08:10:48,07AUG2024:08:10:47,07AUG2024:08:10:47,69.08,69.09,07AUG2024:08:15:00,07AUG2024:08:15:00,68.29,68.29,68.29,68.3,07AUG2024:08:00:01,07AUG2024:08:00:01,07AUG2024:08:00:01,07AUG2024:08:00:01,68.02,68.02,07AUG2024:08:00:10,07AUG2024:08:00:09,68.82,68.82,68.82,68.82,68.52,68.52,0.309,0.309,0.309,0.309,0.292,0.292,1.9,109,76.19,102.70
07AUG2024:08:30:00,15min,Peter Sinks,UCC,270,69.3,70.2,68.6,70.46,70.49,70.63,70.74,07AUG2024:08:25:53,07AUG2024:08:25:53,07AUG2024:08:25:53,07AUG2024:08:25:53,.,70.12,07AUG2024:08:30:00,07AUG2024:08:25:53,68.35,68.43,68.71,68.81,07AUG2024:08:18:52,07AUG2024:08:18:52,07AUG2024:08:18:55,07AUG2024:08:18:55,.,68.42,07AUG2024:08:30:00,07AUG2024:08:18:58,69.31,69.35,69.64,69.75,.,69.22,0.4120,0.4000,0.4360,0.4400,.,0.3560,466,492,07AUG2024:08:29:18,10.3,07AUG2024:08:21:12,4.8,1,20.0200,4318,4325,4241,12.9,69.83,69.90,70.84,07AUG2024:08:25:56,70.92,07AUG2024:08:25:56,69.01,07AUG2024:08:18:55,69.10,07AUG2024:08:18:55,70.41,70.41,70.41,70.42,07AUG2024:08:25:56,07AUG2024:08:25:56,07AUG2024:08:25:56,07AUG2024:08:25:56,69.95,69.95,07AUG2024:08:26:01,07AUG2024:08:26:00,68.65,68.65,68.65,68.65,07AUG2024:08:19:00,07AUG2024:08:19:00,07AUG2024:08:19:00,07AUG2024:08:19:00,68.53,68.53,07AUG2024:08:19:13,07AUG2024:08:19:12,69.51,69.51,69.51,69.51,69.21,69.21,0.39,0.39,0.391,0.391,0.336,0.336,0.6,146,76.18,102.70
07AUG2024:08:45:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.4,71.74,71.76,71.82,71.94,07AUG2024:08:41:04,07AUG2024:08:41:04,07AUG2024:08:43:22,07AUG2024:08:43:22,.,71.20,07AUG2024:08:45:00,07AUG2024:08:41:05,69.15,69.20,69.60,69.69,07AUG2024:08:30:20,07AUG2024:08:32:01,07AUG2024:08:31:00,07AUG2024:08:31:00,.,69.17,07AUG2024:08:45:00,07AUG2024:08:32:03,70.22,70.25,70.62,70.73,.,70.12,0.5770,0.5720,0.5170,0.5230,.,0.4900,510,533,07AUG2024:08:43:58,10.3,07AUG2024:08:41:21,3.6,348,34.5200,4358,4366,4284,13.0,70.73,70.77,72.09,07AUG2024:08:41:10,72.18,07AUG2024:08:41:05,69.80,07AUG2024:08:32:00,69.85,07AUG2024:08:32:00,71.52,71.52,71.52,71.52,07AUG2024:08:42:44,07AUG2024:08:42:43,07AUG2024:08:42:43,07AUG2024:08:42:43,70.87,70.87,07AUG2024:08:34:59,07AUG2024:08:34:58,69.49,69.49,69.49,69.49,07AUG2024:08:31:13,07AUG2024:08:31:13,07AUG2024:08:31:13,07AUG2024:08:31:13,69.26,69.26,07AUG2024:08:32:10,07AUG2024:08:32:09,70.44,70.44,70.44,70.44,70.1,70.1,0.498,0.498,0.499,0.499,0.463,0.463,0.0,54,76.17,102.70
07AUG2024:09:00:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.5,73.12,73.16,73.07,73.23,07AUG2024:08:59:17,07AUG2024:08:59:17,07AUG2024:08:58:02,07AUG2024:08:58:02,.,72.53,07AUG2024:09:00:00,07AUG2024:08:59:18,70.13,70.13,70.44,70.52,07AUG2024:08:46:21,07AUG2024:08:53:01,07AUG2024:08:51:30,07AUG2024:08:51:30,.,70.30,07AUG2024:09:00:00,07AUG2024:08:53:01,71.28,71.25,71.75,71.85,.,71.19,0.5720,0.5910,0.6000,0.6130,.,0.4480,558,582,07AUG2024:08:57:05,7.2,07AUG2024:08:46:10,3.5,232,69.7000,4402,4417,4333,13.1,71.67,71.69,73.29,07AUG2024:08:59:15,73.44,07AUG2024:08:59:20,70.66,07AUG2024:08:50:55,70.72,07AUG2024:08:50:50,72.88,72.88,72.88,72.88,07AUG2024:08:59:20,07AUG2024:08:59:20,07AUG2024:08:59:20,07AUG2024:08:59:19,72.17,72.17,07AUG2024:08:59:33,07AUG2024:08:59:32,70.5,70.5,70.5,70.5,07AUG2024:08:51:32,07AUG2024:08:51:32,07AUG2024:08:51:31,07AUG2024:08:51:31,70.43,70.43,07AUG2024:08:53:17,07AUG2024:08:53:16,71.53,71.53,71.53,71.53,71.18,71.18,0.504,0.504,0.504,0.504,0.41,0.409,0.1,123,76.16,102.70
07AUG2024:09:15:00,15min,Peter Sinks,UCC,270,71.2,72.1,70.6,72.74,72.80,73.18,73.38,07AUG2024:09:10:53,07AUG2024:09:10:53,07AUG2024:09:14:57,07AUG2024:09:14:57,.,72.18,07AUG2024:09:15:00,07AUG2024:09:10:54,70.33,70.30,70.92,71.04,07AUG2024:09:12:17,07AUG2024:09:12:04,07AUG2024:09:03:00,07AUG2024:09:01:03,.,70.37,07AUG2024:09:15:00,07AUG2024:09:12:26,71.28,71.19,71.71,71.82,.,71.20,0.4690,0.5040,0.3830,0.3900,.,0.3520,605,630,07AUG2024:09:14:16,9.2,07AUG2024:09:05:49,4.8,202,23.0300,4471,4480,4403,13.3,71.71,71.73,73.06,07AUG2024:09:10:55,72.68,07AUG2024:09:10:50,70.88,07AUG2024:09:12:20,70.92,07AUG2024:09:12:05,72.31,72.3,72.3,72.31,07AUG2024:09:10:58,07AUG2024:09:10:58,07AUG2024:09:10:57,07AUG2024:09:10:57,71.81,71.81,07AUG2024:09:11:12,07AUG2024:09:11:11,70.83,70.83,70.83,70.83,07AUG2024:09:01:14,07AUG2024:09:01:17,07AUG2024:09:01:13,07AUG2024:09:01:13,70.41,70.41,07AUG2024:09:12:36,07AUG2024:09:12:35,71.49,71.49,71.49,71.49,71.2,71.2,0.337,0.336,0.337,0.339,0.312,0.311,0.3,84,76.16,102.70
07AUG2024:09:30:00,15min,Peter Sinks,UCC,270,71.3,72.3,70.5,73.27,73.26,73.31,73.52,07AUG2024:09:26:17,07AUG2024:09:26:17,07AUG2024:09:15:10,07AUG2024:09:15:10,.,72.31,07AUG2024:09:30:00,07AUG2024:09:16:28,70.24,70.19,70.36,70.46,07AUG2024:09:26:46,07AUG2024:09:23:13,07AUG2024:09:23:16,07AUG2024:09:23:16,.,70.44,07AUG2024:09:30:00,07AUG2024:09:26:49,71.31,71.24,71.77,71.85,.,71.24,0.5590,0.5680,0.7270,0.7420,.,0.4310,637,664,07AUG2024:09:26:38,12.9,07AUG2024:09:19:43,4.8,208,44.5100,4497,4511,4427,13.4,71.78,71.79,73.29,07AUG2024:09:20:40,73.18,07AUG2024:09:20:45,70.68,07AUG2024:09:26:45,70.72,07AUG2024:09:23:20,72.53,72.53,72.53,72.53,07AUG2024:09:18:51,07AUG2024:09:18:51,07AUG2024:09:18:51,07AUG2024:09:18:50,71.99,71.99,07AUG2024:09:16:49,07AUG2024:09:16:48,70.43,70.43,70.43,70.43,07AUG2024:09:23:21,07AUG2024:09:23:21,07AUG2024:09:23:21,07AUG2024:09:23:21,70.54,70.54,07AUG2024:09:28:02,07AUG2024:09:28:01,71.55,71.55,71.55,71.55,71.24,71.24,0.539,0.539,0.539,0.539,0.388,0.388,0.2,44,76.16,102.70
07AUG2024:09:45:00,15min,Peter Sinks,UCC,270,71.7,73.0,71.0,73.83,73.86,73.68,73.82,07AUG2024:09:34:31,07AUG2024:09:34:31,07AUG2024:09:43:15,07AUG2024:09:38:11,.,72.99,07AUG2024:09:45:00,07AUG2024:09:34:32,70.39,70.34,71.14,71.21,07AUG2024:09:30:36,07AUG2024:09:30:36,07AUG2024:09:35:40,07AUG2024:09:35:40,.,70.71,07AUG2024:09:45:00,07AUG2024:09:30:40,71.79,71.71,72.55,72.66,.,71.71,0.6660,0.6980,0.5450,0.5410,.,0.5220,671,699,07AUG2024:09:44:58,9.2,07AUG2024:09:39:50,3.3,200,42.8500,4529,4543,4460,13.5,72.21,72.26,73.71,07AUG2024:09:34:40,73.81,07AUG2024:09:38:10,71.01,07AUG2024:09:30:40,70.99,07AUG2024:09:30:40,73.33,73.32,73.33,73.34,07AUG2024:09:38:13,07AUG2024:09:38:12,07AUG2024:09:38:12,07AUG2024:09:38:12,72.7,72.7,07AUG2024:09:34:50,07AUG2024:09:34:49,71.28,71.28,71.29,71.29,07AUG2024:09:30:41,07AUG2024:09:30:41,07AUG2024:09:30:41,07AUG2024:09:30:41,70.81,70.81,07AUG2024:09:31:04,07AUG2024:09:31:03,72.17,72.17,72.17,72.17,71.71,71.71,0.491,0.49,0.491,0.491,0.474,0.474,0.1,10,76.16,102.70
07AUG2024:10:00:00,15min,Peter Sinks,UCC,270,72.0,73.2,71.3,74.14,74.16,74.14,74.24,07AUG2024:09:46:46,07AUG2024:09:46:46,07AUG2024:09:52:31,07AUG2024:09:52:31,.,73.22,07AUG2024:10:00:00,07AUG2024:09:46:46,70.85,70.59,71.49,71.61,07AUG2024:09:55:49,07AUG2024:09:55:22,07AUG2024:09:55:41,07AUG2024:09:55:41,.,71.02,07AUG2024:10:00:00,07AUG2024:09:55:55,72.04,71.93,72.72,72.83,.,71.96,0.5980,0.6510,0.6240,0.6110,.,0.4250,709,723,07AUG2024:10:00:00,9.9,07AUG2024:09:58:46,3.9,203,43.8200,4567,4580,4497,13.7,72.38,72.41,74.32,07AUG2024:09:46:50,74.44,07AUG2024:09:46:50,71.24,07AUG2024:09:55:55,71.24,07AUG2024:09:55:25,73.61,73.61,73.61,73.61,07AUG2024:09:52:55,07AUG2024:09:52:55,07AUG2024:09:52:55,07AUG2024:09:52:55,72.76,72.76,07AUG2024:09:53:04,07AUG2024:09:53:03,71.3,71.3,71.3,71.31,07AUG2024:09:55:56,07AUG2024:09:55:55,07AUG2024:09:55:55,07AUG2024:09:55:55,71.27,71.27,07AUG2024:09:56:03,07AUG2024:09:56:02,72.38,72.38,72.38,72.38,71.96,71.96,0.49,0.489,0.49,0.491,0.36,0.36,0.2,14,76.15,102.70
07AUG2024:10:15:00,15min,Peter Sinks,UCC,270,72.1,73.7,71.0,74.53,74.51,74.12,74.20,07AUG2024:10:05:41,07AUG2024:10:05:40,07AUG2024:10:06:14,07AUG2024:10:06:14,.,73.81,07AUG2024:10:15:00,07AUG2024:10:06:14,70.39,70.33,71.35,71.32,07AUG2024:10:01:50,07AUG2024:10:01:50,07AUG2024:10:09:43,07AUG2024:10:09:42,.,70.70,07AUG2024:10:15:00,07AUG2024:10:01:53,72.19,72.11,72.50,72.60,.,72.13,0.7970,0.8310,0.5200,0.5300,.,0.6340,745,767,07AUG2024:10:14:38,12.1,07AUG2024:10:06:54,4.5,236,55.4500,4557,4568,4486,13.6,72.54,72.58,74.37,07AUG2024:10:06:10,74.37,07AUG2024:10:08:25,70.84,07AUG2024:10:01:50,70.92,07AUG2024:10:01:50,73.9,73.89,73.9,73.9,07AUG2024:10:06:16,07AUG2024:10:06:16,07AUG2024:10:06:16,07AUG2024:10:06:16,73.41,73.41,07AUG2024:10:06:18,07AUG2024:10:06:17,71.13,71.13,71.13,71.13,07AUG2024:10:09:49,07AUG2024:10:09:49,07AUG2024:10:09:49,07AUG2024:10:09:48,70.89,70.89,07AUG2024:10:04:23,07AUG2024:10:04:22,72.36,72.36,72.36,72.36,72.14,72.14,0.558,0.558,0.558,0.559,0.572,0.572,0.1,17,76.15,102.70
07AUG2024:10:30:00,15min,Peter Sinks,UCC,270,72.5,74.8,71.2,75.99,75.96,75.16,75.29,07AUG2024:10:26:58,07AUG2024:10:26:58,07AUG2024:10:27:14,07AUG2024:10:27:05,.,74.96,07AUG2024:10:30:00,07AUG2024:10:27:03,70.67,70.72,71.32,71.52,07AUG2024:10:17:43,07AUG2024:10:17:43,07AUG2024:10:24:29,07AUG2024:10:24:29,.,70.97,07AUG2024:10:30:00,07AUG2024:10:17:59,72.49,72.49,73.05,73.11,.,72.41,1.0290,1.0330,0.9420,0.9350,.,0.8040,775,794,07AUG2024:10:29:23,11.4,07AUG2024:10:24:17,3.6,57,84.5000,4548,4562,4477,13.6,73.03,73.15,76.30,07AUG2024:10:20:05,76.32,07AUG2024:10:27:05,71.44,07AUG2024:10:16:25,71.49,07AUG2024:10:16:25,75.16,75.15,75.16,75.17,07AUG2024:10:27:06,07AUG2024:10:27:06,07AUG2024:10:27:06,07AUG2024:10:27:06,74.49,74.49,07AUG2024:10:27:20,07AUG2024:10:27:19,71.32,71.32,71.32,71.32,07AUG2024:10:17:54,07AUG2024:10:17:54,07AUG2024:10:17:54,07AUG2024:10:17:53,71.05,71.05,07AUG2024:10:18:14,07AUG2024:10:18:13,72.77,72.77,72.77,72.77,72.4,72.4,0.865,0.863,0.864,0.866,0.722,0.721,0.0,155,76.15,102.70
07AUG2024:10:45:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.3,75.46,75.50,75.10,75.18,07AUG2024:10:32:18,07AUG2024:10:32:54,07AUG2024:10:30:30,07AUG2024:10:30:30,.,74.78,07AUG2024:10:45:00,07AUG2024:10:32:19,70.61,70.53,71.54,71.65,07AUG2024:10:43:06,07AUG2024:10:43:04,07AUG2024:10:42:47,07AUG2024:10:43:12,.,70.93,07AUG2024:10:45:00,07AUG2024:10:43:12,72.75,72.63,73.33,73.42,.,72.69,0.9320,0.9930,0.8610,0.8640,.,0.7130,834,957,07AUG2024:10:42:37,11.0,07AUG2024:10:40:45,4.2,210,61.7600,4536,4548,4467,13.6,73.12,73.17,75.69,07AUG2024:10:30:10,75.61,07AUG2024:10:30:05,71.13,07AUG2024:10:43:10,71.24,07AUG2024:10:43:05,74.79,74.78,74.79,74.79,07AUG2024:10:32:20,07AUG2024:10:32:20,07AUG2024:10:32:20,07AUG2024:10:32:20,74.31,74.31,07AUG2024:10:32:23,07AUG2024:10:32:22,71.36,71.37,71.36,71.35,07AUG2024:10:43:15,07AUG2024:10:43:14,07AUG2024:10:43:14,07AUG2024:10:43:14,71.29,71.29,07AUG2024:10:43:21,07AUG2024:10:43:20,73.03,73.03,73.03,73.03,72.69,72.69,0.784,0.783,0.783,0.784,0.628,0.629,0.0,144,76.16,102.70
07AUG2024:11:00:00,15min,Peter Sinks,UCC,270,72.4,74.7,71.3,76.26,76.26,75.25,75.35,07AUG2024:10:58:40,07AUG2024:10:58:39,07AUG2024:10:58:41,07AUG2024:10:58:41,.,74.81,07AUG2024:11:00:00,07AUG2024:10:58:42,70.97,70.82,70.89,70.96,07AUG2024:10:52:45,07AUG2024:10:52:19,07AUG2024:10:52:09,07AUG2024:10:52:09,.,71.20,07AUG2024:11:00:00,07AUG2024:10:54:38,72.48,72.36,72.83,72.94,.,72.41,0.9670,1.0220,0.9780,0.9930,.,0.7420,852,942,07AUG2024:10:46:57,11.8,07AUG2024:10:46:02,3.4,225,57.6300,4532,4547,4462,13.6,72.80,72.85,75.94,07AUG2024:10:58:40,76.68,07AUG2024:10:58:45,71.24,07AUG2024:10:51:20,71.31,07AUG2024:10:52:10,75.08,75.07,75.08,75.09,07AUG2024:10:58:46,07AUG2024:10:58:46,07AUG2024:10:58:45,07AUG2024:10:58:45,74.24,74.24,07AUG2024:10:59:03,07AUG2024:10:59:02,71.12,71.12,71.12,71.12,07AUG2024:10:52:11,07AUG2024:10:52:11,07AUG2024:10:52:11,07AUG2024:10:52:11,71.38,71.38,07AUG2024:10:54:50,07AUG2024:10:54:49,72.65,72.65,72.65,72.65,72.38,72.38,0.86,0.86,0.861,0.862,0.641,0.642,0.0,113,76.16,102.70
07AUG2024:11:15:00,15min,Peter Sinks,UCC,270,73.4,75.0,71.9,76.52,76.52,75.79,75.95,07AUG2024:11:01:33,07AUG2024:11:01:33,07AUG2024:11:03:07,07AUG2024:11:03:07,.,75.14,07AUG2024:11:15:00,07AUG2024:11:02:01,70.96,70.90,71.66,71.77,07AUG2024:11:11:08,07AUG2024:11:11:08,07AUG2024:11:05:51,07AUG2024:11:05:51,.,71.63,07AUG2024:11:15:00,07AUG2024:11:11:16,73.43,73.36,73.86,73.96,.,73.39,1.0460,1.0730,1.0340,1.0550,.,0.7550,806,952,07AUG2024:11:01:33,12.3,07AUG2024:11:04:39,3.7,241,70.9200,4529,4543,4460,13.6,73.73,73.78,76.42,07AUG2024:11:10:25,75.94,07AUG2024:11:01:45,71.78,07AUG2024:11:05:55,71.83,07AUG2024:11:11:15,75.28,75.27,75.28,75.29,07AUG2024:11:01:44,07AUG2024:11:01:43,07AUG2024:11:01:43,07AUG2024:11:01:43,74.65,74.65,07AUG2024:11:10:45,07AUG2024:11:10:44,71.92,71.93,71.92,71.92,07AUG2024:11:05:56,07AUG2024:11:05:56,07AUG2024:11:05:56,07AUG2024:11:05:55,71.78,71.78,07AUG2024:11:11:35,07AUG2024:11:11:34,73.66,73.66,73.66,73.66,73.42,73.41,0.881,0.879,0.881,0.883,0.627,0.628,0.0,59,76.15,102.70
07AUG2024:11:30:00,15min,Peter Sinks,UCC,270,73.2,75.1,71.8,76.40,76.39,76.18,76.27,07AUG2024:11:17:18,07AUG2024:11:17:18,07AUG2024:11:17:18,07AUG2024:11:17:18,.,75.32,07AUG2024:11:30:00,07AUG2024:11:17:19,71.03,71.01,72.05,72.16,07AUG2024:11:27:45,07AUG2024:11:27:45,07AUG2024:11:20:29,07AUG2024:11:20:29,.,71.31,07AUG2024:11:30:00,07AUG2024:11:27:46,73.21,73.18,73.81,73.93,.,73.15,1.0850,1.0690,0.9970,1.0030,.,0.8960,866,888,07AUG2024:11:23:42,16.2,07AUG2024:11:25:45,4.0,304,77.7000,4520,4533,4449,13.5,73.63,73.69,75.99,07AUG2024:11:25:00,76.12,07AUG2024:11:17:15,71.74,07AUG2024:11:27:50,71.78,07AUG2024:11:26:45,75.52,75.52,75.51,75.51,07AUG2024:11:17:22,07AUG2024:11:17:22,07AUG2024:11:17:22,07AUG2024:11:17:22,74.77,74.77,07AUG2024:11:17:27,07AUG2024:11:17:26,71.93,71.93,71.93,71.93,07AUG2024:11:27:50,07AUG2024:11:27:49,07AUG2024:11:27:49,07AUG2024:11:27:49,71.59,71.59,07AUG2024:11:27:59,07AUG2024:11:27:58,73.53,73.53,73.53,73.53,73.12,73.13,0.922,0.922,0.922,0.923,0.84,0.84,0.0,76,76.13,102.70
07AUG2024:11:45:00,15min,Peter Sinks,UCC,270,74.4,77.2,72.6,78.69,78.73,77.96,78.21,07AUG2024:11:40:09,07AUG2024:11:40:09,07AUG2024:11:40:12,07AUG2024:11:40:10,.,77.50,07AUG2024:11:45:00,07AUG2024:11:40:12,71.87,71.84,72.93,73.01,07AUG2024:11:34:25,07AUG2024:11:34:25,07AUG2024:11:33:52,07AUG2024:11:33:52,.,72.28,07AUG2024:11:45:00,07AUG2024:11:34:41,74.42,74.33,74.65,74.77,.,74.35,1.2300,1.2570,1.0550,1.0590,.,1.0540,885,907,07AUG2024:11:44:02,14.9,07AUG2024:11:44:09,4.7,233,57.0600,4519,4532,4449,13.5,74.69,74.71,77.40,07AUG2024:11:40:10,77.43,07AUG2024:11:40:20,72.57,07AUG2024:11:30:35,72.75,07AUG2024:11:30:35,77.49,77.48,77.49,77.5,07AUG2024:11:40:19,07AUG2024:11:40:18,07AUG2024:11:40:18,07AUG2024:11:40:18,76.86,76.86,07AUG2024:11:40:20,07AUG2024:11:40:19,72.67,72.67,72.67,72.67,07AUG2024:11:34:38,07AUG2024:11:34:37,07AUG2024:11:34:37,07AUG2024:11:34:37,72.5,72.5,07AUG2024:11:30:55,07AUG2024:11:30:54,74.53,74.53,74.53,74.53,74.34,74.34,1.057,1.056,1.056,1.057,0.998,0.998,0.4,130,76.12,102.70
07AUG2024:12:00:00,15min,Peter Sinks,UCC,270,74.4,76.4,73.2,77.48,77.51,76.83,76.89,07AUG2024:11:55:07,07AUG2024:11:55:07,07AUG2024:11:55:07,07AUG2024:11:55:07,.,76.48,07AUG2024:12:00:00,07AUG2024:11:55:25,72.51,72.30,72.89,72.97,07AUG2024:11:51:38,07AUG2024:11:51:35,07AUG2024:11:59:39,07AUG2024:11:59:39,.,72.94,07AUG2024:12:00:00,07AUG2024:11:51:45,74.47,74.33,74.54,74.65,.,74.41,0.9630,1.0160,0.7980,0.7880,.,0.7220,900,921,07AUG2024:11:55:58,18.4,07AUG2024:11:57:51,8.0,213,25.2600,4487,4498,4418,13.2,74.89,74.80,77.11,07AUG2024:11:55:15,77.61,07AUG2024:11:55:10,72.82,07AUG2024:11:51:45,72.81,07AUG2024:11:51:40,76.59,76.58,76.59,76.6,07AUG2024:11:55:15,07AUG2024:11:55:14,07AUG2024:11:55:14,07AUG2024:11:55:14,76.15,76.15,07AUG2024:11:55:33,07AUG2024:11:55:32,73.07,73.07,73.07,73.06,07AUG2024:11:59:45,07AUG2024:11:59:45,07AUG2024:11:59:45,07AUG2024:11:59:44,73.24,73.24,07AUG2024:11:52:02,07AUG2024:11:52:01,74.51,74.51,74.51,74.51,74.43,74.43,0.768,0.767,0.769,0.771,0.619,0.619,0.0,54,76.12,102.70
07AUG2024:12:15:00,15min,Peter Sinks,UCC,270,74.2,76.2,72.7,77.41,77.43,76.82,76.93,07AUG2024:12:14:58,07AUG2024:12:14:31,07AUG2024:12:14:59,07AUG2024:12:14:59,.,76.60,07AUG2024:12:15:00,07AUG2024:12:15:00,72.32,72.14,72.16,72.24,07AUG2024:12:03:03,07AUG2024:12:03:03,07AUG2024:12:06:33,07AUG2024:12:06:33,.,72.71,07AUG2024:12:15:00,07AUG2024:12:03:32,74.24,74.13,74.14,74.22,.,74.13,0.9050,0.9290,0.8620,0.8640,.,0.6810,910,931,07AUG2024:12:14:34,21.3,07AUG2024:12:08:51,9.4,206,23.2400,4399,4402,4329,13.1,74.63,74.62,77.41,07AUG2024:12:14:35,77.74,07AUG2024:12:15:00,72.75,07AUG2024:12:03:35,72.81,07AUG2024:12:03:30,76.43,76.45,76.46,76.47,07AUG2024:12:15:00,07AUG2024:12:15:00,07AUG2024:12:15:00,07AUG2024:12:15:00,75.96,76,07AUG2024:12:15:00,07AUG2024:12:15:00,72.47,72.47,72.47,72.46,07AUG2024:12:03:36,07AUG2024:12:03:36,07AUG2024:12:03:35,07AUG2024:12:03:35,72.89,72.89,07AUG2024:12:03:39,07AUG2024:12:03:38,74.16,74.16,74.16,74.16,74.09,74.09,0.765,0.765,0.767,0.769,0.556,0.56,0.1,72,76.12,102.70
07AUG2024:12:30:00,15min,Peter Sinks,UCC,270,74.5,76.7,73.4,78.00,77.99,77.19,77.29,07AUG2024:12:15:31,07AUG2024:12:15:30,07AUG2024:12:15:32,07AUG2024:12:15:32,.,76.93,07AUG2024:12:30:00,07AUG2024:12:15:32,73.23,72.91,73.09,73.18,07AUG2024:12:21:19,07AUG2024:12:24:37,07AUG2024:12:23:47,07AUG2024:12:23:47,.,73.40,07AUG2024:12:30:00,07AUG2024:12:23:53,74.58,74.46,74.46,74.55,.,74.53,0.7970,0.8200,0.7140,0.7110,.,0.6100,923,936,07AUG2024:12:26:43,18.4,07AUG2024:12:21:09,8.4,211,22.7800,4405,4413,4335,13.2,75.00,74.95,77.92,07AUG2024:12:15:35,77.74,07AUG2024:12:15:01,73.53,07AUG2024:12:24:45,73.71,07AUG2024:12:24:45,76.91,76.91,76.92,76.92,07AUG2024:12:15:12,07AUG2024:12:15:12,07AUG2024:12:15:12,07AUG2024:12:15:12,76.5,76.5,07AUG2024:12:15:35,07AUG2024:12:15:34,73.26,73.26,73.27,73.26,07AUG2024:12:23:54,07AUG2024:12:23:54,07AUG2024:12:23:54,07AUG2024:12:23:53,73.52,73.52,07AUG2024:12:24:06,07AUG2024:12:24:05,74.53,74.53,74.53,74.53,74.56,74.56,0.677,0.675,0.675,0.676,0.573,0.571,0.0,17,76.11,102.70
07AUG2024:12:45:00,15min,Peter Sinks,UCC,270,75.1,76.8,73.7,78.25,78.21,76.82,76.90,07AUG2024:12:36:10,07AUG2024:12:36:09,07AUG2024:12:32:43,07AUG2024:12:32:43,.,77.16,07AUG2024:12:45:00,07AUG2024:12:36:11,73.22,73.06,73.26,73.31,07AUG2024:12:41:06,07AUG2024:12:41:06,07AUG2024:12:34:23,07AUG2024:12:34:23,.,73.78,07AUG2024:12:45:00,07AUG2024:12:41:08,75.22,75.07,75.17,75.26,.,75.14,0.9430,0.9900,0.7950,0.7950,.,0.6960,935,959,07AUG2024:12:32:10,16.2,07AUG2024:12:40:58,7.8,203,24.6000,4412,4417,4342,13.1,75.63,75.54,77.54,07AUG2024:12:36:15,77.45,07AUG2024:12:32:45,73.76,07AUG2024:12:34:30,73.85,07AUG2024:12:34:20,76.9,76.9,76.9,76.9,07AUG2024:12:36:13,07AUG2024:12:36:13,07AUG2024:12:36:12,07AUG2024:12:36:12,76.66,76.66,07AUG2024:12:36:23,07AUG2024:12:36:22,73.47,73.48,73.47,73.47,07AUG2024:12:34:29,07AUG2024:12:34:29,07AUG2024:12:34:29,07AUG2024:12:34:28,73.92,73.92,07AUG2024:12:34:53,07AUG2024:12:34:52,75.18,75.18,75.18,75.18,75.13,75.14,0.754,0.752,0.754,0.755,0.619,0.618,0.8,189,76.11,102.70
07AUG2024:13:00:00,15min,Peter Sinks,UCC,270,74.6,76.6,73.5,77.98,78.02,76.86,76.90,07AUG2024:12:56:11,07AUG2024:12:56:10,07AUG2024:12:56:16,07AUG2024:12:56:16,.,76.86,07AUG2024:13:00:00,07AUG2024:12:56:16,72.74,72.44,73.13,73.21,07AUG2024:12:58:23,07AUG2024:12:58:23,07AUG2024:12:51:30,07AUG2024:12:51:30,.,73.28,07AUG2024:13:00:00,07AUG2024:12:58:25,74.70,74.57,74.72,74.80,.,74.62,0.8910,0.9320,0.7320,0.7270,.,0.6650,928,942,07AUG2024:12:52:22,19.3,07AUG2024:12:52:55,8.4,205,21.4300,4423,4426,4351,13.2,75.11,75.10,77.68,07AUG2024:12:56:15,77.95,07AUG2024:12:56:15,73.53,07AUG2024:12:51:35,73.53,07AUG2024:12:51:41,76.91,76.91,76.91,76.91,07AUG2024:12:56:19,07AUG2024:12:56:19,07AUG2024:12:56:19,07AUG2024:12:56:19,76.19,76.19,07AUG2024:12:56:33,07AUG2024:12:56:32,73.32,73.32,73.32,73.32,07AUG2024:12:58:27,07AUG2024:12:58:27,07AUG2024:12:58:27,07AUG2024:12:58:26,73.62,73.62,07AUG2024:12:58:49,07AUG2024:12:58:48,74.7,74.7,74.7,74.7,74.61,74.61,0.702,0.7,0.702,0.703,0.58,0.58,0.0,18,76.10,102.70
07AUG2024:13:15:00,15min,Peter Sinks,UCC,270,74.6,77.2,73.0,78.10,78.04,77.37,77.42,07AUG2024:13:01:13,07AUG2024:13:01:12,07AUG2024:13:01:12,07AUG2024:13:01:12,.,77.34,07AUG2024:13:15:00,07AUG2024:13:01:13,71.77,71.44,72.63,72.71,07AUG2024:13:04:05,07AUG2024:13:04:04,07AUG2024:13:08:16,07AUG2024:13:08:15,.,72.85,07AUG2024:13:15:00,07AUG2024:13:04:06,74.62,74.53,74.49,74.57,.,74.54,1.0550,1.0670,0.9060,0.9020,.,0.7980,923,946,07AUG2024:13:10:13,19.5,07AUG2024:13:04:23,7.4,225,53.4600,4418,4423,4347,13.2,75.07,75.04,78.51,07AUG2024:13:01:15,78.37,07AUG2024:13:01:15,72.52,07AUG2024:13:04:05,72.37,07AUG2024:13:04:05,77.45,77.44,77.45,77.45,07AUG2024:13:01:14,07AUG2024:13:01:14,07AUG2024:13:01:14,07AUG2024:13:01:13,76.97,76.97,07AUG2024:13:01:30,07AUG2024:13:01:29,72.68,72.68,72.68,72.68,07AUG2024:13:04:10,07AUG2024:13:04:10,07AUG2024:13:04:10,07AUG2024:13:04:10,73.36,73.36,07AUG2024:13:05:44,07AUG2024:13:05:43,74.55,74.55,74.55,74.55,74.54,74.54,0.868,0.867,0.868,0.87,0.692,0.692,0.0,19,76.10,102.70
07AUG2024:13:30:00,15min,Peter Sinks,UCC,270,74.4,76.7,72.5,77.64,77.67,77.15,77.21,07AUG2024:13:21:23,07AUG2024:13:21:23,07AUG2024:13:21:38,07AUG2024:13:21:38,.,76.91,07AUG2024:13:30:00,07AUG2024:13:21:38,71.98,71.64,72.50,72.64,07AUG2024:13:23:33,07AUG2024:13:23:29,07AUG2024:13:23:13,07AUG2024:13:23:13,.,72.31,07AUG2024:13:30:00,07AUG2024:13:23:33,74.42,74.32,74.50,74.59,.,74.35,1.3050,1.3690,1.0740,1.0620,.,1.0750,914,932,07AUG2024:13:17:51,18.4,07AUG2024:13:16:09,6.8,212,63.0200,4419,4424,4346,13.2,74.92,74.88,77.92,07AUG2024:13:26:25,77.74,07AUG2024:13:26:20,72.46,07AUG2024:13:23:30,72.43,07AUG2024:13:28:05,76.89,76.88,76.89,76.89,07AUG2024:13:21:40,07AUG2024:13:21:39,07AUG2024:13:21:39,07AUG2024:13:21:39,76.5,76.5,07AUG2024:13:21:55,07AUG2024:13:21:54,72.45,72.45,72.45,72.46,07AUG2024:13:23:35,07AUG2024:13:23:35,07AUG2024:13:23:35,07AUG2024:13:23:35,72.57,72.57,07AUG2024:13:23:54,07AUG2024:13:23:53,74.46,74.46,74.46,74.46,74.36,74.36,1.109,1.108,1.109,1.11,1.001,1.001,0.0,8,76.09,102.60
07AUG2024:13:45:00,15min,Peter Sinks,UCC,270,74.3,76.8,72.5,78.44,78.46,77.31,77.34,07AUG2024:13:35:14,07AUG2024:13:35:14,07AUG2024:13:35:20,07AUG2024:13:35:20,.,77.27,07AUG2024:13:45:00,07AUG2024:13:35:20,72.07,72.05,72.07,72.15,07AUG2024:13:44:46,07AUG2024:13:44:46,07AUG2024:13:43:55,07AUG2024:13:43:55,.,72.34,07AUG2024:13:45:00,07AUG2024:13:44:51,74.38,74.31,74.34,74.41,.,74.33,1.1790,1.1840,1.0570,1.0660,.,0.9600,900,916,07AUG2024:13:36:34,22.1,07AUG2024:13:31:55,7.2,215,67.9500,4419,4423,4346,13.1,74.91,74.86,78.48,07AUG2024:13:35:20,78.28,07AUG2024:13:35:15,72.81,07AUG2024:13:44:20,72.84,07AUG2024:13:43:55,77.28,77.26,77.27,77.28,07AUG2024:13:35:23,07AUG2024:13:35:23,07AUG2024:13:35:23,07AUG2024:13:35:22,76.26,76.26,07AUG2024:13:35:35,07AUG2024:13:35:34,72.41,72.41,72.41,72.41,07AUG2024:13:43:58,07AUG2024:13:43:58,07AUG2024:13:43:58,07AUG2024:13:43:58,72.55,72.54,07AUG2024:13:45:00,07AUG2024:13:45:00,74.39,74.38,74.38,74.38,74.37,74.37,1.022,1.021,1.023,1.024,0.85,0.853,0.0,71,76.08,102.60
07AUG2024:14:00:00,15min,Peter Sinks,UCC,270,74.7,76.6,72.5,78.03,78.05,77.62,77.67,07AUG2024:13:56:27,07AUG2024:13:56:25,07AUG2024:13:56:28,07AUG2024:13:56:28,.,76.82,07AUG2024:14:00:00,07AUG2024:13:56:29,72.35,72.36,72.78,72.80,07AUG2024:13:45:01,07AUG2024:13:45:01,07AUG2024:13:45:01,07AUG2024:13:45:01,.,72.38,07AUG2024:14:00:00,07AUG2024:13:45:01,74.75,74.75,74.93,75.01,.,74.68,1.1940,1.2080,0.9010,0.9040,.,0.9120,876,895,07AUG2024:13:48:57,13.6,07AUG2024:13:57:39,5.3,316,86.4000,4422,4427,4349,13.2,75.21,75.29,78.48,07AUG2024:13:56:30,78.13,07AUG2024:13:56:35,72.97,07AUG2024:13:58:35,73.20,07AUG2024:13:45:01,77.01,77,77,77.01,07AUG2024:13:56:36,07AUG2024:13:56:36,07AUG2024:13:56:36,07AUG2024:13:56:35,76.11,76.11,07AUG2024:13:56:44,07AUG2024:13:56:43,72.53,72.54,72.54,72.54,07AUG2024:13:45:01,07AUG2024:13:45:01,07AUG2024:13:45:01,07AUG2024:13:45:01,72.45,72.45,07AUG2024:13:45:08,07AUG2024:13:45:07,74.85,74.85,74.85,74.85,74.66,74.66,0.933,0.931,0.932,0.933,0.848,0.845,0.0,60,76.07,102.60
07AUG2024:14:15:00,15min,Peter Sinks,UCC,270,74.3,76.6,72.7,77.82,77.85,77.19,77.29,07AUG2024:14:01:07,07AUG2024:14:01:07,07AUG2024:14:01:07,07AUG2024:14:01:07,.,76.79,07AUG2024:14:15:00,07AUG2024:14:01:08,71.92,71.64,72.47,72.55,07AUG2024:14:05:23,07AUG2024:14:10:35,07AUG2024:14:04:43,07AUG2024:14:04:45,.,72.54,07AUG2024:14:15:00,07AUG2024:14:10:48,74.31,74.22,74.46,74.55,.,74.23,1.2080,1.2700,0.9400,0.9430,.,0.9750,845,866,07AUG2024:14:01:09,15.6,07AUG2024:14:11:48,6.3,221,75.8800,4408,4414,4337,13.1,74.79,74.76,77.77,07AUG2024:14:01:10,77.59,07AUG2024:14:01:10,72.48,07AUG2024:14:10:35,72.21,07AUG2024:14:10:40,76.87,76.87,76.88,76.88,07AUG2024:14:01:10,07AUG2024:14:01:10,07AUG2024:14:01:10,07AUG2024:14:01:10,76.35,76.35,07AUG2024:14:04:10,07AUG2024:14:04:09,72.62,72.62,72.62,72.62,07AUG2024:14:10:42,07AUG2024:14:10:42,07AUG2024:14:10:41,07AUG2024:14:10:41,72.7,72.7,07AUG2024:14:10:59,07AUG2024:14:10:58,74.38,74.38,74.38,74.38,74.22,74.22,0.982,0.981,0.982,0.983,0.894,0.894,1.6,94,76.06,102.60
07AUG2024:14:30:00,15min,Peter Sinks,UCC,270,74.2,76.2,72.8,77.66,77.65,76.69,76.77,07AUG2024:14:28:17,07AUG2024:14:28:17,07AUG2024:14:26:47,07AUG2024:14:28:17,.,76.30,07AUG2024:14:30:00,07AUG2024:14:26:51,72.09,71.81,72.07,72.14,07AUG2024:14:20:03,07AUG2024:14:20:03,07AUG2024:14:20:04,07AUG2024:14:19:20,.,72.73,07AUG2024:14:30:00,07AUG2024:14:19:21,74.28,74.24,74.48,74.54,.,74.19,0.9510,0.9620,0.9270,0.9170,.,0.7040,824,843,07AUG2024:14:15:05,21.9,07AUG2024:14:22:36,7.2,203,64.9700,4418,4425,4345,13.2,74.81,74.81,77.47,07AUG2024:14:26:45,77.25,07AUG2024:14:26:50,72.61,07AUG2024:14:19:25,72.59,07AUG2024:14:20:05,76.65,76.64,76.65,76.66,07AUG2024:14:26:55,07AUG2024:14:26:54,07AUG2024:14:26:54,07AUG2024:14:26:54,75.69,75.69,07AUG2024:14:27:04,07AUG2024:14:27:03,72.39,72.4,72.39,72.38,07AUG2024:14:20:11,07AUG2024:14:20:11,07AUG2024:14:20:10,07AUG2024:14:20:10,73.12,73.12,07AUG2024:14:18:11,07AUG2024:14:18:10,74.37,74.37,74.37,74.37,74.17,74.17,0.804,0.803,0.805,0.807,0.595,0.596,0.1,55,76.06,102.60
07AUG2024:14:45:00,15min,Peter Sinks,UCC,270,75.0,77.5,72.6,78.85,78.91,78.11,78.20,07AUG2024:14:32:54,07AUG2024:14:32:54,07AUG2024:14:30:47,07AUG2024:14:30:47,.,77.81,07AUG2024:14:45:00,07AUG2024:14:34:02,72.11,71.62,72.63,72.76,07AUG2024:14:40:37,07AUG2024:14:40:37,07AUG2024:14:40:57,07AUG2024:14:40:29,.,72.49,07AUG2024:14:45:00,07AUG2024:14:41:35,75.03,75.00,75.41,75.48,.,74.98,1.5650,1.5830,1.4810,1.4780,.,1.3680,794,813,07AUG2024:14:30:24,21.1,07AUG2024:14:44:35,5.3,203,92.0000,4414,4419,4342,13.2,75.54,75.58,78.60,07AUG2024:14:33:00,78.87,07AUG2024:14:30:50,72.61,07AUG2024:14:40:40,72.45,07AUG2024:14:40:40,77.87,77.87,77.88,77.88,07AUG2024:14:34:03,07AUG2024:14:34:02,07AUG2024:14:34:02,07AUG2024:14:34:02,77.22,77.22,07AUG2024:14:34:09,07AUG2024:14:34:08,72.62,72.62,72.62,72.63,07AUG2024:14:40:43,07AUG2024:14:40:43,07AUG2024:14:40:43,07AUG2024:14:40:43,72.61,72.61,07AUG2024:14:41:41,07AUG2024:14:41:40,75.24,75.24,75.24,75.24,75,75,1.428,1.427,1.428,1.429,1.31,1.31,0.0,133,76.05,102.60
07AUG2024:15:00:00,15min,Peter Sinks,UCC,270,74.1,76.3,72.4,77.26,77.28,76.71,76.76,07AUG2024:14:46:12,07AUG2024:14:46:12,07AUG2024:14:46:20,07AUG2024:14:46:20,.,76.54,07AUG2024:15:00:00,07AUG2024:14:46:21,72.23,72.26,72.06,72.13,07AUG2024:14:49:06,07AUG2024:14:49:06,07AUG2024:14:49:06,07AUG2024:14:49:06,.,72.48,07AUG2024:15:00:00,07AUG2024:14:58:40,74.11,74.19,74.09,74.17,.,74.06,1.1140,1.0820,0.9220,0.9160,.,0.8380,762,781,07AUG2024:14:45:24,21.7,07AUG2024:14:48:53,9.1,349,21.5800,4410,4412,4334,13.2,74.84,74.84,77.16,07AUG2024:14:46:20,77.25,07AUG2024:14:46:20,72.82,07AUG2024:14:59:00,72.99,07AUG2024:14:58:55,76.69,76.69,76.69,76.7,07AUG2024:14:46:24,07AUG2024:14:46:24,07AUG2024:14:46:24,07AUG2024:14:46:24,75.99,75.99,07AUG2024:14:46:31,07AUG2024:14:46:30,72.33,72.32,72.32,72.32,07AUG2024:14:49:14,07AUG2024:14:49:13,07AUG2024:14:49:13,07AUG2024:14:49:13,72.57,72.57,07AUG2024:14:59:04,07AUG2024:14:59:03,74.14,74.14,74.14,74.14,74.07,74.07,0.89,0.889,0.89,0.892,0.733,0.733,0.0,31,76.05,102.60
07AUG2024:15:15:00,15min,Peter Sinks,UCC,270,74.1,76.9,72.2,78.87,78.88,77.83,77.86,07AUG2024:15:05:58,07AUG2024:15:05:58,07AUG2024:15:05:58,07AUG2024:15:05:58,.,77.10,07AUG2024:15:15:00,07AUG2024:15:06:00,71.39,71.43,72.08,72.13,07AUG2024:15:10:11,07AUG2024:15:10:11,07AUG2024:15:10:11,07AUG2024:15:10:11,.,71.92,07AUG2024:15:15:00,07AUG2024:15:10:11,74.13,74.15,74.23,74.31,.,74.07,1.2760,1.2710,1.0590,1.0510,.,1.1140,723,741,07AUG2024:15:00:03,19.7,07AUG2024:15:01:55,7.7,344,47.6800,4409,4416,4336,13.2,74.79,74.80,78.49,07AUG2024:15:06:00,78.01,07AUG2024:15:06:00,72.48,07AUG2024:15:09:30,72.77,07AUG2024:15:09:30,77.43,77.43,77.43,77.44,07AUG2024:15:06:07,07AUG2024:15:06:06,07AUG2024:15:06:06,07AUG2024:15:06:06,76.45,76.45,07AUG2024:15:06:22,07AUG2024:15:06:21,72.19,72.19,72.19,72.18,07AUG2024:15:10:20,07AUG2024:15:10:19,07AUG2024:15:10:19,07AUG2024:15:10:19,72.15,72.15,07AUG2024:15:10:29,07AUG2024:15:10:28,74.21,74.21,74.21,74.21,74.07,74.07,1.092,1.091,1.091,1.092,1.059,1.059,0.2,55,76.04,102.60
07AUG2024:15:30:00,15min,Peter Sinks,UCC,270,73.6,75.4,72.5,76.44,76.51,76.30,76.37,07AUG2024:15:20:53,07AUG2024:15:20:53,07AUG2024:15:23:21,07AUG2024:15:23:21,.,75.46,07AUG2024:15:30:00,07AUG2024:15:23:21,71.67,71.66,72.63,72.57,07AUG2024:15:21:12,07AUG2024:15:21:11,07AUG2024:15:24:58,07AUG2024:15:19:41,.,72.33,07AUG2024:15:30:00,07AUG2024:15:19:41,73.62,73.57,74.00,74.05,.,73.56,0.8770,0.8880,0.6530,0.6670,.,0.6340,699,715,07AUG2024:15:15:11,14.2,07AUG2024:15:27:59,6.0,176,73.0600,4409,4418,4338,13.2,74.19,74.21,76.46,07AUG2024:15:23:30,76.62,07AUG2024:15:23:25,72.61,07AUG2024:15:19:20,72.75,07AUG2024:15:19:15,75.86,75.86,75.86,75.87,07AUG2024:15:23:30,07AUG2024:15:23:29,07AUG2024:15:23:29,07AUG2024:15:23:29,75,75,07AUG2024:15:23:38,07AUG2024:15:23:37,72.54,72.55,72.55,72.54,07AUG2024:15:19:46,07AUG2024:15:19:46,07AUG2024:15:19:46,07AUG2024:15:19:45,72.53,72.53,07AUG2024:15:21:41,07AUG2024:15:21:40,73.82,73.82,73.82,73.82,73.57,73.57,0.651,0.65,0.651,0.653,0.545,0.545,0.0,85,76.03,102.60
07AUG2024:15:45:00,15min,Peter Sinks,UCC,270,74.3,75.8,72.6,76.84,76.85,76.35,76.40,07AUG2024:15:41:23,07AUG2024:15:41:23,07AUG2024:15:41:26,07AUG2024:15:41:26,.,75.99,07AUG2024:15:45:00,07AUG2024:15:33:57,72.17,71.92,72.27,72.36,07AUG2024:15:30:32,07AUG2024:15:30:29,07AUG2024:15:30:27,07AUG2024:15:30:27,.,72.52,07AUG2024:15:45:00,07AUG2024:15:30:35,74.35,74.32,74.74,74.79,.,74.26,1.0030,1.0490,0.8730,0.8720,.,0.7870,664,683,07AUG2024:15:31:36,17.8,07AUG2024:15:44:29,5.0,206,85.1000,4414,4419,4340,13.2,74.88,74.95,76.96,07AUG2024:15:41:05,77.14,07AUG2024:15:34:00,72.52,07AUG2024:15:30:30,72.55,07AUG2024:15:30:35,76.09,76.08,76.09,76.1,07AUG2024:15:34:00,07AUG2024:15:34:00,07AUG2024:15:33:59,07AUG2024:15:33:59,75.5,75.5,07AUG2024:15:41:32,07AUG2024:15:41:31,72.33,72.33,72.33,72.33,07AUG2024:15:30:35,07AUG2024:15:30:35,07AUG2024:15:30:34,07AUG2024:15:30:34,72.77,72.77,07AUG2024:15:30:55,07AUG2024:15:30:54,74.55,74.55,74.55,74.55,74.25,74.26,0.822,0.821,0.822,0.823,0.726,0.726,0.0,99,76.02,102.60
07AUG2024:16:00:00,15min,Peter Sinks,UCC,270,74.0,76.0,72.9,76.91,76.96,76.27,76.34,07AUG2024:15:59:59,07AUG2024:15:59:59,07AUG2024:15:59:59,07AUG2024:15:59:59,.,76.01,07AUG2024:16:00:00,07AUG2024:15:50:04,72.60,72.54,72.77,72.85,07AUG2024:15:53:39,07AUG2024:15:56:47,07AUG2024:15:45:57,07AUG2024:15:45:57,.,72.78,07AUG2024:16:00:00,07AUG2024:15:53:40,74.03,74.02,74.34,74.41,.,73.94,0.9650,0.9920,0.7480,0.7490,.,0.7700,619,637,07AUG2024:15:45:24,18.6,07AUG2024:15:57:13,7.2,248,82.5000,4410,4415,4336,13.1,74.58,74.60,76.60,07AUG2024:16:00:00,76.69,07AUG2024:15:47:55,73.09,07AUG2024:15:45:05,73.22,07AUG2024:15:51:45,76.2,76.2,76.2,76.21,07AUG2024:15:50:09,07AUG2024:15:50:09,07AUG2024:15:50:08,07AUG2024:15:50:08,75.75,75.75,07AUG2024:15:50:14,07AUG2024:15:50:13,72.97,72.97,72.97,72.97,07AUG2024:15:45:07,07AUG2024:15:45:07,07AUG2024:15:45:06,07AUG2024:15:45:06,72.89,72.89,07AUG2024:15:52:34,07AUG2024:15:52:33,74.17,74.17,74.17,74.18,73.92,73.92,0.758,0.758,0.759,0.76,0.688,0.689,0.0,71,76.01,102.60
07AUG2024:16:15:00,15min,Peter Sinks,UCC,270,74.0,75.7,72.9,76.61,76.62,76.17,76.20,07AUG2024:16:05:39,07AUG2024:16:05:39,07AUG2024:16:05:39,07AUG2024:16:00:01,.,75.76,07AUG2024:16:15:00,07AUG2024:16:00:01,72.42,72.23,73.11,73.05,07AUG2024:16:02:49,07AUG2024:16:08:01,07AUG2024:16:08:30,07AUG2024:16:08:30,.,72.72,07AUG2024:16:15:00,07AUG2024:16:02:59,74.08,74.03,74.49,74.54,.,74.02,0.8470,0.8810,0.6730,0.6750,.,0.6660,581,605,07AUG2024:16:00:03,18.9,07AUG2024:16:11:06,5.4,197,77.9300,4422,4430,4350,13.1,74.63,74.65,76.84,07AUG2024:16:05:45,77.20,07AUG2024:16:00:05,73.18,07AUG2024:16:02:50,73.13,07AUG2024:16:06:20,76.08,76.07,76.07,76.08,07AUG2024:16:00:07,07AUG2024:16:00:07,07AUG2024:16:00:07,07AUG2024:16:00:07,75.4,75.4,07AUG2024:16:00:19,07AUG2024:16:00:18,73,73.01,73,73,07AUG2024:16:08:35,07AUG2024:16:08:35,07AUG2024:16:08:34,07AUG2024:16:08:34,72.86,72.86,07AUG2024:16:03:15,07AUG2024:16:03:14,74.3,74.3,74.3,74.3,74.05,74.04,0.679,0.677,0.678,0.679,0.609,0.608,0.3,78,76.00,102.60
07AUG2024:16:30:00,15min,Peter Sinks,UCC,270,73.7,75.1,72.4,76.35,76.38,75.91,75.94,07AUG2024:16:24:43,07AUG2024:16:24:43,07AUG2024:16:24:43,07AUG2024:16:24:43,.,75.46,07AUG2024:16:30:00,07AUG2024:16:24:44,71.91,71.88,72.53,72.45,07AUG2024:16:17:33,07AUG2024:16:17:33,07AUG2024:16:17:33,07AUG2024:16:17:33,.,72.26,07AUG2024:16:30:00,07AUG2024:16:17:51,73.75,73.74,73.84,73.90,.,73.68,0.7530,0.7630,0.5990,0.6100,.,0.5680,541,564,07AUG2024:16:15:01,19.1,07AUG2024:16:27:21,5.4,2,85.9000,4422,4428,4349,13.2,74.28,74.32,76.19,07AUG2024:16:20:20,76.19,07AUG2024:16:24:40,72.82,07AUG2024:16:25:55,73.15,07AUG2024:16:17:40,75.51,75.5,75.51,75.52,07AUG2024:16:24:47,07AUG2024:16:24:46,07AUG2024:16:24:46,07AUG2024:16:24:46,74.78,74.78,07AUG2024:16:24:54,07AUG2024:16:24:53,72.39,72.39,72.39,72.39,07AUG2024:16:17:44,07AUG2024:16:17:43,07AUG2024:16:17:43,07AUG2024:16:17:43,72.37,72.37,07AUG2024:16:18:00,07AUG2024:16:17:59,73.81,73.81,73.81,73.81,73.68,73.68,0.604,0.603,0.604,0.605,0.499,0.499,0.8,138,75.99,102.50
07AUG2024:16:45:00,15min,Peter Sinks,UCC,270,73.4,74.3,72.7,75.09,75.09,74.64,74.69,07AUG2024:16:39:58,07AUG2024:16:39:58,07AUG2024:16:35:48,07AUG2024:16:35:48,.,74.42,07AUG2024:16:45:00,07AUG2024:16:30:19,72.48,72.28,72.70,72.70,07AUG2024:16:42:59,07AUG2024:16:42:38,07AUG2024:16:43:13,07AUG2024:16:43:13,.,72.55,07AUG2024:16:45:00,07AUG2024:16:43:14,73.47,73.37,73.57,73.62,.,73.39,0.5290,0.5580,0.4270,0.4370,.,0.4140,489,514,07AUG2024:16:30:03,18.2,07AUG2024:16:37:13,7.1,185,33.5000,4425,4431,4353,13.2,73.95,73.92,75.31,07AUG2024:16:35:50,75.15,07AUG2024:16:35:55,72.99,07AUG2024:16:42:45,73.00,07AUG2024:16:42:55,74.43,74.42,74.43,74.43,07AUG2024:16:40:09,07AUG2024:16:40:08,07AUG2024:16:40:08,07AUG2024:16:40:08,74.19,74.19,07AUG2024:16:30:39,07AUG2024:16:30:38,72.69,72.69,72.69,72.69,07AUG2024:16:43:14,07AUG2024:16:43:14,07AUG2024:16:43:14,07AUG2024:16:43:13,72.61,72.61,07AUG2024:16:43:21,07AUG2024:16:43:20,73.52,73.52,73.52,73.51,73.4,73.4,0.422,0.421,0.422,0.423,0.37,0.37,0.2,100,75.99,102.50
07AUG2024:17:00:00,15min,Peter Sinks,UCC,270,73.5,74.5,72.7,74.88,74.85,74.65,74.71,07AUG2024:16:49:35,07AUG2024:16:49:35,07AUG2024:16:45:53,07AUG2024:16:49:48,.,74.47,07AUG2024:17:00:00,07AUG2024:16:49:55,72.54,72.37,72.61,72.70,07AUG2024:16:58:34,07AUG2024:16:58:35,07AUG2024:16:58:34,07AUG2024:16:58:34,.,72.67,07AUG2024:17:00:00,07AUG2024:16:58:45,73.55,73.45,73.55,73.61,.,73.46,0.4920,0.5170,0.4070,0.4070,.,0.4010,441,467,07AUG2024:16:45:04,22.4,07AUG2024:16:46:30,7.7,202,40.0500,4439,4442,4364,13.2,73.98,73.94,75.24,07AUG2024:16:45:55,75.18,07AUG2024:16:49:50,72.82,07AUG2024:16:58:45,72.79,07AUG2024:16:58:45,74.59,74.59,74.59,74.6,07AUG2024:16:49:57,07AUG2024:16:49:56,07AUG2024:16:49:56,07AUG2024:16:49:56,74.35,74.35,07AUG2024:16:49:59,07AUG2024:16:49:58,72.61,72.61,72.61,72.61,07AUG2024:16:58:47,07AUG2024:16:58:46,07AUG2024:16:58:46,07AUG2024:16:58:46,72.72,72.72,07AUG2024:16:59:07,07AUG2024:16:59:06,73.54,73.54,73.54,73.54,73.47,73.47,0.413,0.412,0.412,0.413,0.361,0.362,0.0,83,75.99,102.50
07AUG2024:17:15:00,15min,Peter Sinks,UCC,270,73.2,74.0,72.6,74.55,74.49,74.29,74.35,07AUG2024:17:10:59,07AUG2024:17:10:56,07AUG2024:17:10:59,07AUG2024:17:10:59,.,74.13,07AUG2024:17:15:00,07AUG2024:17:11:01,72.43,72.27,72.39,72.45,07AUG2024:17:11:29,07AUG2024:17:11:29,07AUG2024:17:11:20,07AUG2024:17:11:20,.,72.62,07AUG2024:17:15:00,07AUG2024:17:11:38,73.25,73.15,73.26,73.32,.,73.18,0.4060,0.4130,0.3830,0.3810,.,0.2980,391,416,07AUG2024:17:00:01,15.3,07AUG2024:17:13:54,5.5,215,39.9200,4444,4448,4370,13.3,73.61,73.59,74.75,07AUG2024:17:11:05,74.79,07AUG2024:17:11:05,72.68,07AUG2024:17:11:35,72.72,07AUG2024:17:11:35,74.2,74.19,74.19,74.2,07AUG2024:17:11:04,07AUG2024:17:11:04,07AUG2024:17:11:03,07AUG2024:17:11:03,73.84,73.84,07AUG2024:17:11:11,07AUG2024:17:11:10,72.48,72.48,72.48,72.48,07AUG2024:17:11:31,07AUG2024:17:11:30,07AUG2024:17:11:30,07AUG2024:17:11:30,72.69,72.69,07AUG2024:17:11:59,07AUG2024:17:11:58,73.25,73.25,73.24,73.24,73.18,73.18,0.342,0.342,0.342,0.343,0.258,0.257,0.0,154,75.99,102.50
07AUG2024:17:30:00,15min,Peter Sinks,UCC,270,72.6,73.5,71.9,73.78,73.73,73.65,73.70,07AUG2024:17:18:44,07AUG2024:17:18:41,07AUG2024:17:18:45,07AUG2024:17:18:45,.,73.50,07AUG2024:17:30:00,07AUG2024:17:18:46,71.91,71.73,71.85,71.90,07AUG2024:17:27:27,07AUG2024:17:27:26,07AUG2024:17:26:30,07AUG2024:17:26:30,.,71.89,07AUG2024:17:30:00,07AUG2024:17:27:32,72.67,72.57,72.70,72.75,.,72.61,0.4050,0.4040,0.3920,0.3960,.,0.3670,337,367,07AUG2024:17:15:01,13.4,07AUG2024:17:18:52,6.7,206,38.8100,4450,4455,4377,13.3,73.05,73.03,74.10,07AUG2024:17:18:45,74.07,07AUG2024:17:18:45,72.30,07AUG2024:17:27:05,72.27,07AUG2024:17:27:15,73.59,73.58,73.58,73.59,07AUG2024:17:18:50,07AUG2024:17:18:50,07AUG2024:17:18:50,07AUG2024:17:18:49,73.35,73.35,07AUG2024:17:19:08,07AUG2024:17:19:07,71.95,71.95,71.95,71.95,07AUG2024:17:27:10,07AUG2024:17:27:09,07AUG2024:17:27:09,07AUG2024:17:27:09,71.91,71.91,07AUG2024:17:27:51,07AUG2024:17:27:50,72.68,72.68,72.68,72.68,72.62,72.62,0.368,0.368,0.368,0.368,0.358,0.357,1.6,122,75.98,102.50
07AUG2024:17:45:00,15min,Peter Sinks,UCC,270,72.3,73.2,71.6,73.66,73.66,73.40,73.45,07AUG2024:17:32:40,07AUG2024:17:32:40,07AUG2024:17:33:03,07AUG2024:17:33:03,.,73.25,07AUG2024:17:45:00,07AUG2024:17:33:04,71.49,71.52,71.61,71.67,07AUG2024:17:43:18,07AUG2024:17:43:15,07AUG2024:17:43:15,07AUG2024:17:43:15,.,71.51,07AUG2024:17:45:00,07AUG2024:17:43:17,72.32,72.35,72.38,72.44,.,72.27,0.4050,0.3920,0.3670,0.3670,.,0.3410,288,312,07AUG2024:17:30:03,12.5,07AUG2024:17:31:09,5.8,357,32.1400,4462,4466,4381,13.3,72.83,72.84,73.78,07AUG2024:17:32:40,73.89,07AUG2024:17:33:10,72.09,07AUG2024:17:43:15,72.14,07AUG2024:17:43:20,73.29,73.29,73.29,73.29,07AUG2024:17:33:07,07AUG2024:17:33:07,07AUG2024:17:33:07,07AUG2024:17:33:07,73.07,73.07,07AUG2024:17:33:09,07AUG2024:17:33:08,71.6,71.6,71.6,71.6,07AUG2024:17:43:21,07AUG2024:17:43:21,07AUG2024:17:43:21,07AUG2024:17:43:21,71.57,71.57,07AUG2024:17:43:31,07AUG2024:17:43:30,72.38,72.38,72.37,72.37,72.28,72.28,0.357,0.356,0.357,0.357,0.32,0.32,0.2,13,75.98,102.50
07AUG2024:18:00:00,15min,Peter Sinks,UCC,270,72.0,72.6,71.5,72.93,72.96,72.87,72.93,07AUG2024:17:49:02,07AUG2024:17:49:02,07AUG2024:17:49:02,07AUG2024:17:49:02,.,72.60,07AUG2024:18:00:00,07AUG2024:17:49:06,71.45,71.44,71.67,71.76,07AUG2024:17:56:46,07AUG2024:17:56:31,07AUG2024:17:56:05,07AUG2024:17:56:06,.,71.44,07AUG2024:18:00:00,07AUG2024:17:56:45,71.99,72.02,72.18,72.26,.,71.95,0.3020,0.3070,0.2690,0.2670,.,0.2660,236,262,07AUG2024:17:45:02,13.2,07AUG2024:17:45:33,5.4,316,32.0900,4462,4471,4384,13.4,72.47,72.46,73.15,07AUG2024:17:47:55,73.26,07AUG2024:17:49:10,71.82,07AUG2024:17:56:45,71.85,07AUG2024:17:56:50,72.77,72.77,72.77,72.77,07AUG2024:17:49:09,07AUG2024:17:49:09,07AUG2024:17:49:09,07AUG2024:17:49:09,72.43,72.43,07AUG2024:17:48:18,07AUG2024:17:48:17,71.63,71.63,71.63,71.63,07AUG2024:17:56:35,07AUG2024:17:56:35,07AUG2024:17:56:35,07AUG2024:17:56:34,71.45,71.45,07AUG2024:17:56:56,07AUG2024:17:56:55,72.12,72.12,72.12,72.12,71.95,71.95,0.265,0.265,0.265,0.265,0.254,0.254,0.0,77,75.98,102.50
07AUG2024:18:15:00,15min,Peter Sinks,UCC,270,71.3,71.9,70.9,71.88,71.90,72.60,72.64,07AUG2024:18:01:58,07AUG2024:18:01:58,07AUG2024:18:00:31,07AUG2024:18:00:30,.,71.73,07AUG2024:18:15:00,07AUG2024:18:02:11,70.82,70.82,71.02,71.07,07AUG2024:18:12:40,07AUG2024:18:12:40,07AUG2024:18:12:44,07AUG2024:18:12:45,.,70.82,07AUG2024:18:15:00,07AUG2024:18:13:00,71.27,71.29,71.50,71.55,.,71.22,0.2150,0.2160,0.3250,0.3210,.,0.2060,186,208,07AUG2024:18:00:02,11.6,07AUG2024:18:06:53,4.8,344,35.6500,4451,4451,4373,13.3,71.81,71.81,72.28,07AUG2024:18:02:00,72.32,07AUG2024:18:02:15,71.37,07AUG2024:18:12:45,71.40,07AUG2024:18:12:45,72.03,72.03,72.03,72.03,07AUG2024:18:00:39,07AUG2024:18:00:38,07AUG2024:18:00:38,07AUG2024:18:00:38,71.72,71.71,07AUG2024:18:00:01,07AUG2024:18:00:01,70.97,70.97,70.97,70.97,07AUG2024:18:12:49,07AUG2024:18:12:48,07AUG2024:18:12:48,07AUG2024:18:12:48,70.85,70.85,07AUG2024:18:13:08,07AUG2024:18:13:07,71.41,71.41,71.41,71.41,71.23,71.23,0.253,0.253,0.253,0.252,0.209,0.208,0.0,6,75.98,102.50
07AUG2024:18:30:00,15min,Peter Sinks,UCC,270,70.3,71.3,69.9,71.19,71.22,71.47,71.52,07AUG2024:18:15:14,07AUG2024:18:15:14,07AUG2024:18:15:01,07AUG2024:18:15:01,.,71.17,07AUG2024:18:30:00,07AUG2024:18:15:01,69.71,69.74,69.94,70.01,07AUG2024:18:25:23,07AUG2024:18:29:14,07AUG2024:18:25:24,07AUG2024:18:29:14,.,69.85,07AUG2024:18:30:00,07AUG2024:18:29:15,70.34,70.35,70.43,70.49,.,70.27,0.3010,0.2990,0.3350,0.3320,.,0.3110,99,164,07AUG2024:18:15:03,10.5,07AUG2024:18:20:48,6.0,336,18.2200,3507,3510,3451,13.1,70.94,70.93,71.89,07AUG2024:18:15:01,71.85,07AUG2024:18:15:01,70.47,07AUG2024:18:25:20,70.47,07AUG2024:18:25:25,71.43,71.43,71.43,71.43,07AUG2024:18:15:01,07AUG2024:18:15:01,07AUG2024:18:15:01,07AUG2024:18:15:01,71.18,71.18,07AUG2024:18:15:05,07AUG2024:18:15:04,69.96,69.96,69.96,69.96,07AUG2024:18:25:33,07AUG2024:18:25:33,07AUG2024:18:25:33,07AUG2024:18:25:32,69.92,69.92,07AUG2024:18:28:04,07AUG2024:18:28:03,70.41,70.41,70.41,70.41,70.29,70.29,0.324,0.324,0.323,0.323,0.329,0.328,0.0,40,75.98,102.50
07AUG2024:18:45:00,15min,Peter Sinks,UCC,270,69.5,70.1,68.8,70.12,70.11,70.24,70.29,07AUG2024:18:30:01,07AUG2024:18:30:01,07AUG2024:18:30:17,07AUG2024:18:30:17,.,70.04,07AUG2024:18:45:00,07AUG2024:18:30:01,68.44,68.45,68.79,68.85,07AUG2024:18:44:31,07AUG2024:18:44:31,07AUG2024:18:44:45,07AUG2024:18:44:45,.,68.67,07AUG2024:18:45:00,07AUG2024:18:44:45,69.51,69.51,69.60,69.66,.,69.40,0.3300,0.3460,0.3440,0.3440,.,0.3080,53,59,07AUG2024:18:30:01,11.0,07AUG2024:18:30:44,5.2,332,18.3700,2217,2216,2190,13.1,70.14,70.13,70.86,07AUG2024:18:30:01,70.79,07AUG2024:18:30:01,69.30,07AUG2024:18:44:35,69.26,07AUG2024:18:44:35,70.24,70.24,70.23,70.23,07AUG2024:18:30:01,07AUG2024:18:30:01,07AUG2024:18:30:01,07AUG2024:18:30:01,70.04,70.04,07AUG2024:18:30:05,07AUG2024:18:30:04,68.77,68.77,68.77,68.77,07AUG2024:18:44:45,07AUG2024:18:44:45,07AUG2024:18:44:45,07AUG2024:18:44:45,68.78,68.78,07AUG2024:18:45:00,07AUG2024:18:45:00,69.58,69.58,69.58,69.58,69.42,69.42,0.333,0.333,0.333,0.333,0.303,0.303,0.0,51,75.99,102.50
07AUG2024:19:00:00,15min,Peter Sinks,UCC,270,68.6,69.1,68.0,69.31,69.24,69.30,69.34,07AUG2024:18:47:30,07AUG2024:18:46:28,07AUG2024:18:50:54,07AUG2024:18:50:54,.,68.97,07AUG2024:19:00:00,07AUG2024:18:47:36,67.62,67.63,68.15,68.25,07AUG2024:18:59:01,07AUG2024:18:59:01,07AUG2024:18:59:03,07AUG2024:18:59:04,.,67.91,07AUG2024:19:00:00,07AUG2024:18:59:04,68.67,68.65,68.78,68.83,.,68.54,0.2990,0.2880,0.2270,0.2220,.,0.2120,39,46,07AUG2024:18:45:01,8.8,07AUG2024:18:48:46,3.9,326,16.7000,2203,2202,2177,13.1,69.33,69.32,69.87,07AUG2024:18:47:35,69.80,07AUG2024:18:47:40,68.40,07AUG2024:18:59:10,68.38,07AUG2024:18:59:10,69.2,69.2,69.2,69.2,07AUG2024:18:50:57,07AUG2024:18:50:57,07AUG2024:18:50:57,07AUG2024:18:50:56,68.91,68.91,07AUG2024:18:47:53,07AUG2024:18:47:52,68.01,68.01,68.01,68.01,07AUG2024:18:59:09,07AUG2024:18:59:08,07AUG2024:18:59:08,07AUG2024:18:59:08,68.06,68.06,07AUG2024:18:59:23,07AUG2024:18:59:22,68.74,68.74,68.74,68.74,68.55,68.55,0.231,0.231,0.231,0.232,0.194,0.194,0.0,46,76.01,102.60
07AUG2024:19:15:00,15min,Peter Sinks,UCC,270,64.8,68.3,60.1,68.34,68.34,68.34,68.39,07AUG2024:19:00:13,07AUG2024:19:00:14,07AUG2024:19:00:16,07AUG2024:19:00:16,.,68.16,07AUG2024:19:15:00,07AUG2024:19:00:01,58.79,58.81,61.12,60.83,07AUG2024:19:14:33,07AUG2024:19:14:33,07AUG2024:19:14:36,07AUG2024:19:14:36,.,59.89,07AUG2024:19:15:00,07AUG2024:19:14:34,64.82,64.82,65.29,65.34,.,64.89,2.3050,2.2750,1.8340,1.8630,.,2.1410,24,31,07AUG2024:19:00:01,4.4,07AUG2024:19:02:14,2.2,334,15.9700,2188,2183,2162,13.0,65.49,65.57,68.99,07AUG2024:19:00:01,68.95,07AUG2024:19:00:15,59.74,07AUG2024:19:14:40,59.52,07AUG2024:19:14:40,68.33,68.33,68.33,68.33,07AUG2024:19:00:01,07AUG2024:19:00:01,07AUG2024:19:00:01,07AUG2024:19:00:01,68.29,68.28,07AUG2024:19:00:01,07AUG2024:19:00:01,60.1,60.11,60.1,60.09,07AUG2024:19:14:37,07AUG2024:19:14:36,07AUG2024:19:14:36,07AUG2024:19:14:36,60.19,60.19,07AUG2024:19:14:54,07AUG2024:19:14:53,65.13,65.13,65.13,65.12,65.03,65.02,2.037,2.037,2.038,2.039,2.085,2.088,0.0,88,76.02,102.60
07AUG2024:19:30:00,15min,Peter Sinks,UCC,270,59.8,62.3,56.5,62.65,62.68,62.32,62.37,07AUG2024:19:20:13,07AUG2024:19:20:13,07AUG2024:19:16:02,07AUG2024:19:15:57,.,62.34,07AUG2024:19:30:00,07AUG2024:19:20:13,55.64,55.69,57.21,57.04,07AUG2024:19:28:50,07AUG2024:19:28:50,07AUG2024:19:28:59,07AUG2024:19:28:59,.,56.31,07AUG2024:19:30:00,07AUG2024:19:29:35,59.80,59.83,60.21,60.19,.,59.80,2.1050,2.1120,1.6820,1.7290,.,1.9760,9,17,07AUG2024:19:15:01,1.8,07AUG2024:19:20:35,0.3,48,18.7500,2178,2160,2147,13.0,60.41,60.49,63.48,07AUG2024:19:16:05,63.37,07AUG2024:19:16:05,56.71,07AUG2024:19:28:55,56.59,07AUG2024:19:29:00,62.4,62.4,62.4,62.4,07AUG2024:19:16:05,07AUG2024:19:16:04,07AUG2024:19:16:04,07AUG2024:19:16:04,62.19,62.19,07AUG2024:19:20:16,07AUG2024:19:20:15,56.55,56.55,56.55,56.54,07AUG2024:19:29:02,07AUG2024:19:29:02,07AUG2024:19:29:02,07AUG2024:19:29:01,56.35,56.35,07AUG2024:19:29:39,07AUG2024:19:29:38,60.05,60.04,60.04,60.04,59.87,59.86,1.871,1.871,1.872,1.872,1.919,1.922,0.0,45,76.03,102.60
07AUG2024:19:45:00,15min,Peter Sinks,UCC,270,54.9,57.3,53.0,57.69,57.72,57.39,57.45,07AUG2024:19:33:18,07AUG2024:19:33:18,07AUG2024:19:30:13,07AUG2024:19:30:13,.,57.27,07AUG2024:19:45:00,07AUG2024:19:33:23,51.87,51.92,53.83,53.84,07AUG2024:19:44:57,07AUG2024:19:44:57,07AUG2024:19:44:55,07AUG2024:19:43:56,.,52.74,07AUG2024:19:45:00,07AUG2024:19:45:00,54.92,54.95,55.35,55.40,.,54.88,1.2960,1.2960,1.1330,1.1090,.,1.1870,2,4,07AUG2024:19:30:01,1.1,07AUG2024:19:33:18,0.0,27,2.6660,2172,2145,2140,13.0,55.48,55.58,58.06,07AUG2024:19:33:20,57.97,07AUG2024:19:33:30,52.65,07AUG2024:19:44:50,53.11,07AUG2024:19:44:50,57.38,57.38,57.38,57.38,07AUG2024:19:33:25,07AUG2024:19:33:24,07AUG2024:19:33:24,07AUG2024:19:33:24,57.16,57.16,07AUG2024:19:33:36,07AUG2024:19:33:35,53.01,53.01,53.01,53.01,07AUG2024:19:45:00,07AUG2024:19:45:00,07AUG2024:19:45:00,07AUG2024:19:45:00,52.9,52.9,07AUG2024:19:42:42,07AUG2024:19:42:41,55.19,55.19,55.19,55.19,54.94,54.93,1.152,1.152,1.152,1.152,1.168,1.167,0.0,5,76.04,102.60
07AUG2024:20:00:00,15min,Peter Sinks,UCC,270,52.3,53.7,50.3,54.11,54.09,53.83,53.89,07AUG2024:19:50:03,07AUG2024:19:50:03,07AUG2024:19:45:01,07AUG2024:19:45:01,.,53.46,07AUG2024:20:00:00,07AUG2024:19:50:09,48.47,48.52,51.08,50.98,07AUG2024:19:59:58,07AUG2024:19:59:58,07AUG2024:20:00:00,07AUG2024:19:59:59,.,49.40,07AUG2024:20:00:00,07AUG2024:20:00:00,52.33,52.33,52.47,52.51,.,52.23,1.0400,1.0380,0.6520,0.6500,.,0.7540,0,1,07AUG2024:19:45:01,0.7,07AUG2024:19:59:35,0.0,213,0.0000,2168,2152,2137,12.9,52.88,52.99,54.82,07AUG2024:19:50:10,54.73,07AUG2024:19:50:15,49.01,07AUG2024:20:00:00,49.32,07AUG2024:19:59:55,53.56,53.56,53.56,53.57,07AUG2024:19:50:14,07AUG2024:19:50:13,07AUG2024:19:50:13,07AUG2024:19:50:13,53.83,53.75,07AUG2024:19:45:01,07AUG2024:19:45:01,49.96,49.95,49.94,49.93,07AUG2024:20:00:00,07AUG2024:20:00:00,07AUG2024:20:00:00,07AUG2024:20:00:00,50.56,50.56,07AUG2024:19:55:31,07AUG2024:19:55:30,52.44,52.44,52.44,52.44,52.29,52.28,0.699,0.701,0.701,0.702,0.667,0.667,0.0,5,76.06,102.60
07AUG2024:20:15:00,15min,Peter Sinks,UCC,270,50.9,53.4,49.4,54.43,54.42,53.06,53.41,07AUG2024:20:04:53,07AUG2024:20:04:53,07AUG2024:20:04:57,07AUG2024:20:04:56,.,53.55,07AUG2024:20:15:00,07AUG2024:20:04:57,48.65,48.67,49.56,49.61,07AUG2024:20:00:01,07AUG2024:20:00:01,07AUG2024:20:11:06,07AUG2024:20:11:06,.,49.15,07AUG2024:20:15:00,07AUG2024:20:09:47,51.00,51.01,50.83,50.90,.,50.82,1.0330,1.0350,0.6420,0.6970,.,0.8250,0,0,07AUG2024:20:00:03,2.0,07AUG2024:20:10:40,0.5,196,15.9500,2163,2152,2138,13.0,51.47,51.52,54.97,07AUG2024:20:05:00,54.97,07AUG2024:20:04:55,49.01,07AUG2024:20:00:01,49.32,07AUG2024:20:00:01,53.66,53.66,53.66,53.66,07AUG2024:20:04:59,07AUG2024:20:04:59,07AUG2024:20:04:58,07AUG2024:20:04:58,53.21,53.21,07AUG2024:20:05:07,07AUG2024:20:05:06,49.52,49.52,49.52,49.51,07AUG2024:20:09:53,07AUG2024:20:09:52,07AUG2024:20:09:52,07AUG2024:20:09:52,49.33,49.33,07AUG2024:20:10:03,07AUG2024:20:10:02,50.93,50.93,50.93,50.93,50.83,50.83,0.793,0.792,0.794,0.795,0.783,0.784,1.1,92,76.07,102.60
07AUG2024:20:30:00,15min,Peter Sinks,UCC,270,49.4,50.7,47.6,51.56,51.57,50.09,50.27,07AUG2024:20:19:26,07AUG2024:20:19:26,07AUG2024:20:19:34,07AUG2024:20:19:33,.,50.90,07AUG2024:20:30:00,07AUG2024:20:19:28,46.85,46.88,47.84,47.93,07AUG2024:20:28:47,07AUG2024:20:28:47,07AUG2024:20:29:13,07AUG2024:20:29:13,.,47.55,07AUG2024:20:30:00,07AUG2024:20:29:15,49.47,49.48,49.26,49.32,.,49.32,0.9250,0.9330,0.4760,0.4790,.,0.7180,-0,-0,07AUG2024:20:15:02,1.3,07AUG2024:20:21:03,0.4,170,30.0900,2158,2154,2142,13.0,50.00,50.03,52.12,07AUG2024:20:19:30,52.18,07AUG2024:20:19:35,47.55,07AUG2024:20:28:45,47.43,07AUG2024:20:28:50,50.64,50.63,50.64,50.65,07AUG2024:20:19:33,07AUG2024:20:19:33,07AUG2024:20:19:33,07AUG2024:20:19:33,50.7,50.7,07AUG2024:20:19:37,07AUG2024:20:19:36,47.65,47.65,47.65,47.65,07AUG2024:20:29:21,07AUG2024:20:29:21,07AUG2024:20:29:21,07AUG2024:20:29:20,47.62,47.62,07AUG2024:20:29:39,07AUG2024:20:29:38,49.4,49.4,49.4,49.4,49.36,49.36,0.646,0.645,0.646,0.647,0.655,0.657,0.7,2,76.08,102.60
07AUG2024:20:45:00,15min,Peter Sinks,UCC,270,48.1,49.4,46.9,50.01,50.01,49.04,49.23,07AUG2024:20:35:47,07AUG2024:20:35:47,07AUG2024:20:36:12,07AUG2024:20:36:10,.,49.39,07AUG2024:20:45:00,07AUG2024:20:38:45,45.72,45.78,47.05,47.14,07AUG2024:20:31:14,07AUG2024:20:31:14,07AUG2024:20:32:20,07AUG2024:20:32:20,.,46.62,07AUG2024:20:45:00,07AUG2024:20:31:17,48.17,48.18,47.97,48.07,.,47.99,0.9320,0.9310,0.4350,0.4700,.,0.7070,-0,-0,07AUG2024:20:31:57,1.8,07AUG2024:20:38:54,0.2,165,14.0400,2154,2152,2144,13.0,48.75,48.75,50.67,07AUG2024:20:36:00,50.67,07AUG2024:20:36:00,46.67,07AUG2024:20:31:20,46.78,07AUG2024:20:31:20,49.41,49.4,49.41,49.41,07AUG2024:20:36:04,07AUG2024:20:36:03,07AUG2024:20:36:03,07AUG2024:20:36:03,49.34,49.34,07AUG2024:20:38:53,07AUG2024:20:38:52,46.89,46.9,46.89,46.89,07AUG2024:20:31:22,07AUG2024:20:31:22,07AUG2024:20:31:22,07AUG2024:20:31:22,46.89,46.89,07AUG2024:20:37:27,07AUG2024:20:37:26,48.1,48.1,48.1,48.1,47.99,47.99,0.631,0.63,0.631,0.633,0.668,0.668,0.0,90,76.10,102.70
07AUG2024:21:00:00,15min,Peter Sinks,UCC,270,46.9,48.5,44.6,49.37,49.35,47.95,48.16,07AUG2024:20:48:08,07AUG2024:20:48:08,07AUG2024:20:48:12,07AUG2024:20:48:12,.,48.58,07AUG2024:21:00:00,07AUG2024:20:48:12,43.14,43.23,45.04,44.92,07AUG2024:20:57:14,07AUG2024:20:57:14,07AUG2024:20:55:04,07AUG2024:20:54:58,.,44.42,07AUG2024:21:00:00,07AUG2024:20:57:30,46.90,46.91,46.79,46.87,.,46.75,1.2460,1.2500,0.7000,0.7330,.,0.9340,-0,-0,07AUG2024:20:47:21,1.5,07AUG2024:20:50:10,0.3,183,29.6500,2150,2150,2142,12.9,47.47,47.49,49.80,07AUG2024:20:48:15,49.84,07AUG2024:20:48:15,43.88,07AUG2024:20:57:20,44.06,07AUG2024:20:57:30,48.57,48.56,48.57,48.57,07AUG2024:20:48:17,07AUG2024:20:48:17,07AUG2024:20:48:17,07AUG2024:20:48:17,48.38,48.38,07AUG2024:20:48:28,07AUG2024:20:48:27,44.67,44.67,44.67,44.66,07AUG2024:20:55:06,07AUG2024:20:55:06,07AUG2024:20:55:05,07AUG2024:20:55:05,44.61,44.61,07AUG2024:20:57:47,07AUG2024:20:57:46,46.88,46.88,46.88,46.88,46.77,46.77,0.917,0.916,0.917,0.919,0.878,0.878,0.8,93,76.12,102.70
07AUG2024:21:15:00,15min,Peter Sinks,UCC,270,45.7,46.9,43.7,47.74,47.73,46.21,46.28,07AUG2024:21:08:44,07AUG2024:21:08:44,07AUG2024:21:00:01,07AUG2024:21:00:01,.,47.17,07AUG2024:21:15:00,07AUG2024:21:08:56,43.23,43.24,44.03,43.92,07AUG2024:21:14:39,07AUG2024:21:14:39,07AUG2024:21:14:42,07AUG2024:21:14:41,.,43.49,07AUG2024:21:15:00,07AUG2024:21:15:00,45.70,45.71,45.37,45.43,.,45.56,0.9490,0.9480,0.3810,0.4190,.,0.6970,-0,-0,07AUG2024:21:03:05,2.0,07AUG2024:21:12:57,0.4,185,6.5170,2147,2147,2144,12.9,46.26,46.29,48.27,07AUG2024:21:09:00,48.29,07AUG2024:21:09:00,43.79,07AUG2024:21:14:55,43.84,07AUG2024:21:14:45,46.78,46.78,46.78,46.79,07AUG2024:21:08:56,07AUG2024:21:08:56,07AUG2024:21:08:56,07AUG2024:21:08:56,47.06,47.06,07AUG2024:21:09:06,07AUG2024:21:09:05,43.66,43.66,43.66,43.66,07AUG2024:21:14:49,07AUG2024:21:14:49,07AUG2024:21:14:49,07AUG2024:21:14:48,43.7,43.68,07AUG2024:21:15:00,07AUG2024:21:15:00,45.58,45.57,45.57,45.57,45.61,45.61,0.592,0.592,0.594,0.595,0.609,0.612,0.0,6,76.13,102.70
07AUG2024:21:30:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.6,46.49,46.56,45.25,45.31,07AUG2024:21:19:53,07AUG2024:21:19:53,07AUG2024:21:19:55,07AUG2024:21:19:55,.,45.84,07AUG2024:21:30:00,07AUG2024:21:20:00,42.29,42.30,42.95,42.91,07AUG2024:21:22:05,07AUG2024:21:22:04,07AUG2024:21:22:33,07AUG2024:21:22:33,.,42.53,07AUG2024:21:30:00,07AUG2024:21:22:40,44.26,44.25,43.95,44.01,.,44.08,0.9720,0.9750,0.5050,0.5360,.,0.8120,-0,-0,07AUG2024:21:20:09,1.1,07AUG2024:21:16:55,0.2,173,13.9700,2144,2144,2144,12.9,44.83,44.87,46.89,07AUG2024:21:20:00,46.98,07AUG2024:21:20:00,42.91,07AUG2024:21:22:15,42.93,07AUG2024:21:22:10,45.85,45.85,45.85,45.85,07AUG2024:21:20:00,07AUG2024:21:20:00,07AUG2024:21:20:00,07AUG2024:21:19:59,45.76,45.76,07AUG2024:21:20:20,07AUG2024:21:20:19,42.69,42.7,42.69,42.69,07AUG2024:21:22:15,07AUG2024:21:22:15,07AUG2024:21:22:14,07AUG2024:21:22:14,42.55,42.55,07AUG2024:21:22:43,07AUG2024:21:22:42,44.12,44.12,44.12,44.12,44.09,44.09,0.705,0.704,0.705,0.706,0.789,0.789,0.8,81,76.13,102.70
07AUG2024:21:45:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.5,45.89,45.93,44.70,44.92,07AUG2024:21:34:25,07AUG2024:21:34:25,07AUG2024:21:34:21,07AUG2024:21:34:20,.,45.30,07AUG2024:21:45:00,07AUG2024:21:34:38,42.23,42.22,42.67,42.64,07AUG2024:21:38:58,07AUG2024:21:38:58,07AUG2024:21:39:05,07AUG2024:21:38:59,.,42.37,07AUG2024:21:45:00,07AUG2024:21:39:10,43.86,43.86,43.54,43.60,.,43.67,0.8660,0.8690,0.4620,0.4880,.,0.6650,-0,-0,07AUG2024:21:42:41,1.5,07AUG2024:21:33:47,0.1,185,22.6100,2142,2142,2142,12.9,44.38,44.38,46.22,07AUG2024:21:34:30,46.44,07AUG2024:21:34:30,42.82,07AUG2024:21:39:10,42.87,07AUG2024:21:39:05,45.28,45.28,45.28,45.27,07AUG2024:21:34:32,07AUG2024:21:34:32,07AUG2024:21:34:31,07AUG2024:21:34:31,45.13,45.13,07AUG2024:21:34:46,07AUG2024:21:34:45,42.49,42.49,42.49,42.49,07AUG2024:21:39:10,07AUG2024:21:39:10,07AUG2024:21:39:09,07AUG2024:21:39:09,42.42,42.42,07AUG2024:21:39:28,07AUG2024:21:39:27,43.72,43.72,43.72,43.72,43.68,43.68,0.628,0.628,0.628,0.629,0.622,0.622,0.0,1,76.13,102.70
07AUG2024:22:00:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.5,45.24,45.23,43.69,43.79,07AUG2024:21:51:34,07AUG2024:21:51:34,07AUG2024:21:51:48,07AUG2024:21:55:00,.,44.66,07AUG2024:22:00:00,07AUG2024:21:51:46,41.79,41.78,42.64,42.73,07AUG2024:21:52:52,07AUG2024:21:52:51,07AUG2024:21:45:12,07AUG2024:21:56:16,.,42.16,07AUG2024:22:00:00,07AUG2024:21:52:55,43.69,43.69,43.20,43.27,.,43.46,0.6770,0.6790,0.2250,0.2270,.,0.5280,-0,-0,07AUG2024:21:45:20,1.1,07AUG2024:21:57:11,0.1,194,1.5460,2141,2141,2141,12.9,44.23,44.22,45.64,07AUG2024:21:51:55,45.63,07AUG2024:21:51:40,42.66,07AUG2024:21:52:50,42.58,07AUG2024:21:52:55,44.38,44.38,44.39,44.39,07AUG2024:21:51:48,07AUG2024:21:51:47,07AUG2024:21:51:47,07AUG2024:21:51:47,44.57,44.57,07AUG2024:21:51:58,07AUG2024:21:51:57,42.51,42.51,42.51,42.51,07AUG2024:21:52:56,07AUG2024:21:52:56,07AUG2024:21:52:56,07AUG2024:21:52:56,42.46,42.46,07AUG2024:21:53:08,07AUG2024:21:53:07,43.46,43.46,43.46,43.46,43.44,43.44,0.418,0.417,0.418,0.419,0.499,0.499,0.0,9,76.14,102.70
07AUG2024:22:15:00,15min,Peter Sinks,UCC,270,44.4,45.8,42.8,46.46,46.49,45.50,45.60,07AUG2024:22:10:36,07AUG2024:22:10:36,07AUG2024:22:15:00,07AUG2024:22:15:00,.,45.92,07AUG2024:22:15:00,07AUG2024:22:10:47,42.09,42.06,42.94,42.98,07AUG2024:22:00:22,07AUG2024:22:00:22,07AUG2024:22:01:17,07AUG2024:22:01:16,.,42.74,07AUG2024:22:15:00,07AUG2024:22:00:30,44.48,44.49,44.07,44.15,.,44.21,1.0510,1.0750,0.7570,0.7550,.,0.9110,-0,-0,07AUG2024:22:09:33,1.3,07AUG2024:22:05:23,0.2,174,21.3500,2140,2140,2140,12.9,45.00,44.96,47.26,07AUG2024:22:10:35,47.01,07AUG2024:22:10:50,42.73,07AUG2024:22:00:30,42.75,07AUG2024:22:00:25,45.85,45.85,45.86,45.86,07AUG2024:22:15:00,07AUG2024:22:15:00,07AUG2024:22:15:00,07AUG2024:22:15:00,45.84,45.84,07AUG2024:22:11:01,07AUG2024:22:15:00,42.7,42.7,42.7,42.7,07AUG2024:22:00:33,07AUG2024:22:00:32,07AUG2024:22:00:32,07AUG2024:22:00:32,42.86,42.86,07AUG2024:22:00:53,07AUG2024:22:00:52,44.28,44.28,44.28,44.28,44.18,44.18,0.881,0.881,0.882,0.882,0.87,0.872,0.4,66,76.15,102.70
07AUG2024:22:30:00,15min,Peter Sinks,UCC,270,44.5,46.0,43.1,46.45,46.45,45.87,45.99,07AUG2024:22:16:07,07AUG2024:22:16:07,07AUG2024:22:16:13,07AUG2024:22:16:13,.,46.03,07AUG2024:22:30:00,07AUG2024:22:16:11,42.64,42.40,43.14,43.22,07AUG2024:22:27:58,07AUG2024:22:27:57,07AUG2024:22:27:58,07AUG2024:22:27:58,.,43.12,07AUG2024:22:30:00,07AUG2024:22:18:00,44.61,44.60,44.38,44.47,.,44.43,0.7570,0.7850,0.5160,0.5220,.,0.6440,-0,-0,07AUG2024:22:25:34,1.1,07AUG2024:22:28:55,0.1,78,22.9700,2139,2139,2139,12.9,45.16,45.12,46.96,07AUG2024:22:16:20,46.87,07AUG2024:22:16:15,43.18,07AUG2024:22:17:25,43.07,07AUG2024:22:28:00,46.13,46.13,46.13,46.14,07AUG2024:22:16:14,07AUG2024:22:16:14,07AUG2024:22:16:14,07AUG2024:22:16:14,45.94,45.94,07AUG2024:22:16:19,07AUG2024:22:16:18,43.12,43.13,43.12,43.11,07AUG2024:22:28:03,07AUG2024:22:28:02,07AUG2024:22:28:02,07AUG2024:22:28:02,43.15,43.15,07AUG2024:22:18:14,07AUG2024:22:18:13,44.52,44.52,44.52,44.52,44.45,44.45,0.617,0.616,0.617,0.617,0.651,0.65,0.0,4,76.15,102.70
07AUG2024:22:45:00,15min,Peter Sinks,UCC,270,43.5,45.6,41.6,46.50,46.49,45.09,45.30,07AUG2024:22:31:54,07AUG2024:22:31:54,07AUG2024:22:31:57,07AUG2024:22:31:56,.,45.73,07AUG2024:22:45:00,07AUG2024:22:31:55,41.10,41.08,42.31,42.37,07AUG2024:22:44:39,07AUG2024:22:44:39,07AUG2024:22:43:48,07AUG2024:22:44:45,.,41.25,07AUG2024:22:45:00,07AUG2024:22:44:40,43.58,43.57,43.60,43.69,.,43.46,1.1170,1.1140,0.5790,0.6080,.,0.9590,-0,-0,07AUG2024:22:33:32,1.1,07AUG2024:22:39:26,0.2,158,5.1090,2136,2136,2136,12.9,44.10,44.15,47.01,07AUG2024:22:31:55,46.94,07AUG2024:22:32:00,41.72,07AUG2024:22:43:45,41.72,07AUG2024:22:43:45,45.72,45.72,45.73,45.73,07AUG2024:22:31:57,07AUG2024:22:31:57,07AUG2024:22:31:57,07AUG2024:22:31:57,45.4,45.4,07AUG2024:22:32:06,07AUG2024:22:32:05,41.82,41.82,41.82,41.82,07AUG2024:22:43:56,07AUG2024:22:43:56,07AUG2024:22:43:55,07AUG2024:22:43:55,41.33,41.33,07AUG2024:22:45:00,07AUG2024:22:45:00,43.64,43.63,43.63,43.63,43.52,43.52,0.821,0.821,0.821,0.822,0.915,0.917,0.0,3,76.15,102.70
07AUG2024:23:00:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.6,43.26,43.25,42.59,42.63,07AUG2024:22:48:13,07AUG2024:22:48:13,07AUG2024:22:45:09,07AUG2024:22:45:10,.,42.88,07AUG2024:23:00:00,07AUG2024:22:48:18,40.31,40.17,40.59,40.68,07AUG2024:22:52:38,07AUG2024:22:52:38,07AUG2024:22:52:46,07AUG2024:22:52:46,.,40.54,07AUG2024:23:00:00,07AUG2024:22:52:40,41.88,41.88,41.70,41.77,.,41.70,0.6710,0.6740,0.5110,0.4940,.,0.5460,-0,-0,07AUG2024:22:58:01,1.8,07AUG2024:22:52:30,0.1,221,2.2390,2132,2132,2132,12.9,42.39,42.43,43.54,07AUG2024:22:48:15,43.65,07AUG2024:22:48:15,40.55,07AUG2024:22:52:40,40.66,07AUG2024:22:52:45,42.83,42.83,42.83,42.83,07AUG2024:22:48:16,07AUG2024:22:48:16,07AUG2024:22:48:16,07AUG2024:22:48:16,42.82,42.82,07AUG2024:22:48:34,07AUG2024:22:48:33,40.58,40.59,40.58,40.58,07AUG2024:22:52:49,07AUG2024:22:52:49,07AUG2024:22:52:49,07AUG2024:22:52:49,40.66,40.66,07AUG2024:22:52:57,07AUG2024:22:52:56,41.81,41.81,41.81,41.81,41.7,41.7,0.526,0.525,0.526,0.527,0.526,0.526,0.2,56,76.15,102.70
07AUG2024:23:15:00,15min,Peter Sinks,UCC,270,41.3,43.3,39.5,44.50,44.58,42.39,42.40,07AUG2024:23:12:37,07AUG2024:23:12:37,07AUG2024:23:12:42,07AUG2024:23:12:42,.,43.61,07AUG2024:23:15:00,07AUG2024:23:12:42,38.87,38.91,39.80,39.89,07AUG2024:23:06:10,07AUG2024:23:06:10,07AUG2024:23:11:32,07AUG2024:23:11:32,.,39.31,07AUG2024:23:15:00,07AUG2024:23:06:40,41.41,41.41,40.92,41.00,.,41.20,1.1370,1.1570,0.5510,0.5670,.,0.9440,-0,-0,07AUG2024:23:12:02,2.6,07AUG2024:23:14:17,0.6,185,13.7500,2129,2130,2130,12.9,41.92,41.94,45.07,07AUG2024:23:12:40,44.96,07AUG2024:23:12:45,39.42,07AUG2024:23:06:25,39.54,07AUG2024:23:06:15,43.31,43.3,43.31,43.31,07AUG2024:23:12:44,07AUG2024:23:12:44,07AUG2024:23:12:44,07AUG2024:23:12:44,43.28,43.28,07AUG2024:23:12:52,07AUG2024:23:12:51,39.59,39.59,39.59,39.59,07AUG2024:23:06:35,07AUG2024:23:06:34,07AUG2024:23:06:34,07AUG2024:23:06:34,39.36,39.36,07AUG2024:23:06:57,07AUG2024:23:06:56,41.19,41.19,41.19,41.19,41.21,41.21,0.812,0.811,0.812,0.813,0.917,0.917,0.5,4,76.16,102.70
07AUG2024:23:30:00,15min,Peter Sinks,UCC,270,40.5,41.4,38.8,42.36,42.33,41.20,41.31,07AUG2024:23:28:27,07AUG2024:23:28:27,07AUG2024:23:15:01,07AUG2024:23:28:29,.,41.23,07AUG2024:23:30:00,07AUG2024:23:17:36,37.39,37.43,38.73,38.56,07AUG2024:23:27:58,07AUG2024:23:27:58,07AUG2024:23:28:00,07AUG2024:23:28:00,.,38.56,07AUG2024:23:30:00,07AUG2024:23:28:01,40.58,40.58,40.37,40.45,.,40.41,0.7120,0.7020,0.4090,0.4260,.,0.4970,-0,-0,07AUG2024:23:19:14,1.8,07AUG2024:23:29:15,0.4,37,37.7200,2128,2128,2128,12.9,41.15,41.13,42.26,07AUG2024:23:28:35,42.24,07AUG2024:23:28:35,38.93,07AUG2024:23:27:55,38.66,07AUG2024:23:28:05,41.55,41.55,41.56,41.56,07AUG2024:23:28:32,07AUG2024:23:28:32,07AUG2024:23:28:32,07AUG2024:23:28:32,41.3,41.29,07AUG2024:23:15:01,07AUG2024:23:15:01,38.44,38.45,38.44,38.43,07AUG2024:23:28:04,07AUG2024:23:28:04,07AUG2024:23:28:04,07AUG2024:23:28:04,39.15,39.15,07AUG2024:23:29:29,07AUG2024:23:29:28,40.5,40.5,40.5,40.5,40.44,40.43,0.492,0.49,0.492,0.493,0.455,0.455,0.5,10,76.16,102.70
07AUG2024:23:45:00,15min,Peter Sinks,UCC,270,40.0,41.4,38.3,42.12,42.15,40.89,41.06,07AUG2024:23:37:30,07AUG2024:23:37:30,07AUG2024:23:41:22,07AUG2024:23:41:22,.,41.59,07AUG2024:23:45:00,07AUG2024:23:37:31,37.47,37.52,38.74,38.68,07AUG2024:23:33:49,07AUG2024:23:33:49,07AUG2024:23:34:01,07AUG2024:23:34:00,.,38.19,07AUG2024:23:45:00,07AUG2024:23:34:00,40.07,40.07,39.80,39.87,.,39.88,1.1000,1.0960,0.6000,0.5950,.,0.9250,-0,-0,07AUG2024:23:33:03,2.0,07AUG2024:23:38:53,0.5,233,69.9500,2125,2126,2126,12.8,40.60,40.61,42.66,07AUG2024:23:31:35,42.69,07AUG2024:23:31:45,38.37,07AUG2024:23:34:00,38.30,07AUG2024:23:34:00,41.36,41.35,41.36,41.36,07AUG2024:23:37:38,07AUG2024:23:37:37,07AUG2024:23:37:37,07AUG2024:23:37:37,41.5,41.5,07AUG2024:23:37:53,07AUG2024:23:37:52,38.34,38.35,38.34,38.33,07AUG2024:23:34:02,07AUG2024:23:34:02,07AUG2024:23:34:01,07AUG2024:23:34:01,38.33,38.33,07AUG2024:23:34:17,07AUG2024:23:34:16,39.96,39.96,39.96,39.96,39.88,39.88,0.808,0.807,0.808,0.809,0.899,0.899,0.5,62,76.16,102.70
08AUG2024:00:00:00,15min,Peter Sinks,UCC,270,38.6,40.5,37.2,41.13,41.12,40.02,40.25,07AUG2024:23:51:40,07AUG2024:23:51:40,07AUG2024:23:51:42,07AUG2024:23:51:41,.,40.58,08AUG2024:00:00:00,07AUG2024:23:51:59,35.82,35.87,37.70,37.59,07AUG2024:23:59:56,07AUG2024:23:59:56,07AUG2024:23:59:58,07AUG2024:23:59:56,.,36.69,08AUG2024:00:00:00,08AUG2024:00:00:00,38.63,38.62,38.62,38.70,.,38.47,0.9360,0.9280,0.4690,0.5040,.,0.7060,-0,-0,07AUG2024:23:55:43,1.3,07AUG2024:23:50:30,0.3,78,45.4400,2122,2123,2123,12.9,39.17,39.19,41.38,07AUG2024:23:51:45,41.32,07AUG2024:23:51:50,36.75,08AUG2024:00:00:00,36.95,07AUG2024:23:59:55,40.57,40.57,40.58,40.58,07AUG2024:23:51:52,07AUG2024:23:51:51,07AUG2024:23:51:51,07AUG2024:23:51:51,40.46,40.46,07AUG2024:23:52:08,07AUG2024:23:52:07,36.96,36.94,36.93,36.92,08AUG2024:00:00:00,08AUG2024:00:00:00,08AUG2024:00:00:00,08AUG2024:00:00:00,37.51,37.51,07AUG2024:23:53:22,07AUG2024:23:53:21,38.67,38.67,38.66,38.66,38.51,38.51,0.656,0.656,0.657,0.658,0.661,0.661,0.1,15,76.17,102.70
08AUG2024:00:15:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.5,40.24,40.23,38.58,38.59,08AUG2024:00:08:17,08AUG2024:00:08:16,08AUG2024:00:09:39,08AUG2024:00:09:39,.,39.64,08AUG2024:00:15:00,08AUG2024:00:08:19,35.88,35.95,36.82,36.74,08AUG2024:00:00:01,08AUG2024:00:00:01,08AUG2024:00:12:07,08AUG2024:00:12:07,.,36.23,08AUG2024:00:15:00,08AUG2024:00:12:06,37.92,37.91,37.58,37.63,.,37.70,0.9640,0.9690,0.3550,0.3510,.,0.8160,-0,-0,08AUG2024:00:03:23,2.2,08AUG2024:00:09:52,0.6,183,19.8600,2118,2121,2119,12.8,38.39,38.43,40.62,08AUG2024:00:08:20,40.62,08AUG2024:00:08:15,36.75,08AUG2024:00:00:01,36.79,08AUG2024:00:12:10,39.22,39.22,39.22,39.22,08AUG2024:00:08:21,08AUG2024:00:08:20,08AUG2024:00:08:20,08AUG2024:00:08:20,39.5,39.5,08AUG2024:00:08:32,08AUG2024:00:08:31,36.56,36.57,36.56,36.56,08AUG2024:00:12:09,08AUG2024:00:12:09,08AUG2024:00:12:08,08AUG2024:00:12:08,36.34,36.34,08AUG2024:00:12:17,08AUG2024:00:12:16,37.75,37.75,37.75,37.75,37.69,37.69,0.607,0.606,0.607,0.608,0.796,0.796,0.0,42,76.16,102.70
08AUG2024:00:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.3,39.05,39.06,38.14,38.23,08AUG2024:00:21:42,08AUG2024:00:21:42,08AUG2024:00:26:40,08AUG2024:00:26:40,.,38.49,08AUG2024:00:30:00,08AUG2024:00:21:46,34.81,34.72,35.51,35.61,08AUG2024:00:27:47,08AUG2024:00:27:47,08AUG2024:00:28:10,08AUG2024:00:28:07,.,35.19,08AUG2024:00:30:00,08AUG2024:00:27:55,37.10,37.10,37.01,37.09,.,36.94,1.1720,1.1800,0.6890,0.6860,.,1.0160,-0,-0,08AUG2024:00:21:17,1.8,08AUG2024:00:29:36,0.4,262,56.2600,2114,2122,2114,12.8,37.65,37.60,39.72,08AUG2024:00:21:30,39.65,08AUG2024:00:21:45,35.10,08AUG2024:00:28:05,35.20,08AUG2024:00:28:00,38.41,38.41,38.41,38.41,08AUG2024:00:26:16,08AUG2024:00:26:16,08AUG2024:00:26:16,08AUG2024:00:26:16,38.34,38.34,08AUG2024:00:21:52,08AUG2024:00:21:51,35.37,35.38,35.37,35.37,08AUG2024:00:27:59,08AUG2024:00:27:59,08AUG2024:00:27:58,08AUG2024:00:27:58,35.24,35.24,08AUG2024:00:28:16,08AUG2024:00:28:15,37.09,37.09,37.09,37.09,36.97,36.97,0.892,0.891,0.891,0.892,0.999,0.999,0.0,16,76.17,102.70
08AUG2024:00:45:00,15min,Peter Sinks,UCC,270,37.3,39.9,35.5,40.64,40.56,39.51,39.51,08AUG2024:00:43:22,08AUG2024:00:43:30,08AUG2024:00:43:34,08AUG2024:00:43:34,.,39.92,08AUG2024:00:45:00,08AUG2024:00:43:35,35.12,35.11,35.78,35.74,08AUG2024:00:38:43,08AUG2024:00:38:43,08AUG2024:00:38:44,08AUG2024:00:38:44,.,35.22,08AUG2024:00:45:00,08AUG2024:00:38:44,37.39,37.41,37.17,37.23,.,37.14,1.2230,1.2060,0.8460,0.8440,.,1.0690,-0,-0,08AUG2024:00:42:49,2.4,08AUG2024:00:39:06,0.7,236,36.8400,2113,2122,2113,12.8,38.03,38.04,41.36,08AUG2024:00:43:30,41.29,08AUG2024:00:43:35,35.76,08AUG2024:00:38:45,35.76,08AUG2024:00:38:45,39.97,39.97,39.97,39.98,08AUG2024:00:43:36,08AUG2024:00:43:36,08AUG2024:00:43:36,08AUG2024:00:43:35,39.76,39.76,08AUG2024:00:43:50,08AUG2024:00:43:49,35.59,35.59,35.59,35.58,08AUG2024:00:38:46,08AUG2024:00:38:46,08AUG2024:00:38:46,08AUG2024:00:38:46,35.32,35.32,08AUG2024:00:38:50,08AUG2024:00:38:49,37.29,37.29,37.3,37.3,37.11,37.11,1,0.999,1,1,1.052,1.052,0.0,20,76.17,102.70
08AUG2024:01:00:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.4,39.09,39.06,38.63,38.82,08AUG2024:00:48:10,08AUG2024:00:48:10,08AUG2024:00:48:17,08AUG2024:00:48:17,.,38.45,08AUG2024:01:00:00,08AUG2024:00:48:17,34.68,34.72,35.57,35.64,08AUG2024:00:45:17,08AUG2024:00:45:18,08AUG2024:00:46:05,08AUG2024:00:46:05,.,35.17,08AUG2024:01:00:00,08AUG2024:00:46:05,36.91,36.90,36.78,36.87,.,36.72,0.9080,0.8920,0.5440,0.5580,.,0.7030,-0,-0,08AUG2024:00:51:49,3.5,08AUG2024:00:46:09,0.7,100,58.6400,2111,2120,2111,12.8,37.46,37.44,39.34,08AUG2024:00:48:20,39.31,08AUG2024:00:48:20,35.67,08AUG2024:00:48:55,35.78,08AUG2024:00:46:05,38.77,38.77,38.77,38.78,08AUG2024:00:48:22,08AUG2024:00:48:22,08AUG2024:00:48:21,08AUG2024:00:48:21,38.32,38.32,08AUG2024:00:48:33,08AUG2024:00:48:32,35.48,35.49,35.48,35.48,08AUG2024:00:46:10,08AUG2024:00:46:10,08AUG2024:00:46:09,08AUG2024:00:46:09,35.36,35.36,08AUG2024:00:46:16,08AUG2024:00:46:15,36.87,36.87,36.87,36.87,36.74,36.74,0.67,0.669,0.67,0.671,0.683,0.681,0.0,10,76.16,102.70
08AUG2024:01:15:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.1,38.43,38.40,37.17,37.34,08AUG2024:01:00:46,08AUG2024:01:00:46,08AUG2024:01:00:58,08AUG2024:01:00:58,.,37.94,08AUG2024:01:15:00,08AUG2024:01:00:53,33.48,33.47,34.33,34.45,08AUG2024:01:13:18,08AUG2024:01:02:02,08AUG2024:01:13:31,08AUG2024:01:13:32,.,33.99,08AUG2024:01:15:00,08AUG2024:01:02:10,36.08,36.07,35.89,35.97,.,35.92,1.1620,1.1610,0.5780,0.5850,.,0.9430,-0,-0,08AUG2024:01:05:32,1.3,08AUG2024:01:11:44,0.2,152,23.2500,2108,2116,2109,12.7,36.54,36.57,38.59,08AUG2024:01:00:45,38.55,08AUG2024:01:00:55,33.80,08AUG2024:01:13:30,33.96,08AUG2024:01:13:30,37.78,37.77,37.78,37.78,08AUG2024:01:00:58,08AUG2024:01:00:57,08AUG2024:01:00:57,08AUG2024:01:00:57,37.85,37.85,08AUG2024:01:01:06,08AUG2024:01:01:05,34.11,34.11,34.11,34.1,08AUG2024:01:13:36,08AUG2024:01:13:36,08AUG2024:01:13:35,08AUG2024:01:13:35,34.15,34.15,08AUG2024:01:02:23,08AUG2024:01:02:22,36.02,36.02,36.02,36.02,35.95,35.95,0.816,0.815,0.816,0.818,0.908,0.908,0.0,7,76.17,102.70
08AUG2024:01:30:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.1,37.03,36.97,35.92,35.98,08AUG2024:01:16:29,08AUG2024:01:16:29,08AUG2024:01:16:18,08AUG2024:01:16:18,.,36.45,08AUG2024:01:30:00,08AUG2024:01:19:58,33.48,33.54,33.95,34.02,08AUG2024:01:29:49,08AUG2024:01:29:49,08AUG2024:01:29:53,08AUG2024:01:29:53,.,34.12,08AUG2024:01:30:00,08AUG2024:01:29:55,35.25,35.24,34.92,34.99,.,35.06,0.7700,0.7600,0.4100,0.4120,.,0.6330,-0,-0,08AUG2024:01:15:17,0.0,08AUG2024:01:15:01,0.0,0,0.0000,2106,2114,2106,12.8,35.82,35.81,37.49,08AUG2024:01:16:20,37.53,08AUG2024:01:16:30,34.07,08AUG2024:01:29:55,34.14,08AUG2024:01:29:55,36.36,36.36,36.36,36.35,08AUG2024:01:16:34,08AUG2024:01:16:34,08AUG2024:01:16:34,08AUG2024:01:16:34,36.35,36.35,08AUG2024:01:20:06,08AUG2024:01:20:05,33.9,33.9,33.9,33.89,08AUG2024:01:29:58,08AUG2024:01:29:58,08AUG2024:01:29:58,08AUG2024:01:29:58,34.28,34.28,08AUG2024:01:24:10,08AUG2024:01:24:09,35.11,35.11,35.11,35.11,35.07,35.07,0.52,0.52,0.521,0.521,0.606,0.606,0.0,9,76.17,102.70
08AUG2024:01:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.0,36.27,36.23,35.26,35.51,08AUG2024:01:42:33,08AUG2024:01:42:33,08AUG2024:01:42:45,08AUG2024:01:42:44,.,35.69,08AUG2024:01:45:00,08AUG2024:01:42:46,32.23,32.28,33.65,33.58,08AUG2024:01:40:18,08AUG2024:01:40:18,08AUG2024:01:40:25,08AUG2024:01:40:25,.,32.80,08AUG2024:01:45:00,08AUG2024:01:40:22,34.90,34.90,34.48,34.58,.,34.67,0.7560,0.7580,0.3880,0.4190,.,0.6430,-0,-0,08AUG2024:01:44:46,1.8,08AUG2024:01:44:44,0.2,185,28.2400,2104,2112,2104,12.7,35.38,35.37,36.66,08AUG2024:01:42:40,36.68,08AUG2024:01:42:45,32.94,08AUG2024:01:40:25,32.85,08AUG2024:01:40:25,35.78,35.77,35.78,35.78,08AUG2024:01:42:47,08AUG2024:01:42:47,08AUG2024:01:42:47,08AUG2024:01:42:46,35.64,35.64,08AUG2024:01:43:08,08AUG2024:01:43:07,33.08,33.09,33.08,33.08,08AUG2024:01:40:26,08AUG2024:01:40:26,08AUG2024:01:40:26,08AUG2024:01:40:25,33,33,08AUG2024:01:40:44,08AUG2024:01:40:43,34.71,34.71,34.71,34.71,34.66,34.66,0.558,0.557,0.558,0.558,0.626,0.626,0.0,10,76.17,102.70
08AUG2024:02:00:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.1,36.83,36.83,35.53,35.56,08AUG2024:01:59:38,08AUG2024:01:59:38,08AUG2024:01:51:42,08AUG2024:01:51:42,.,36.05,08AUG2024:02:00:00,08AUG2024:01:59:47,32.55,32.38,32.93,33.03,08AUG2024:01:52:52,08AUG2024:01:52:52,08AUG2024:01:52:56,08AUG2024:01:52:56,.,33.16,08AUG2024:02:00:00,08AUG2024:01:53:07,34.82,34.82,34.56,34.64,.,34.58,0.9350,0.9580,0.5370,0.5370,.,0.7570,-0,-0,08AUG2024:01:45:12,1.8,08AUG2024:01:49:47,0.3,199,52.3200,2102,2111,2102,12.8,35.33,35.32,37.06,08AUG2024:01:59:45,37.13,08AUG2024:01:59:40,33.04,08AUG2024:01:53:00,32.94,08AUG2024:01:53:00,35.99,35.99,35.99,35.99,08AUG2024:01:59:48,08AUG2024:01:59:48,08AUG2024:01:59:48,08AUG2024:01:59:47,35.96,35.97,08AUG2024:02:00:00,08AUG2024:02:00:00,32.87,32.88,32.87,32.87,08AUG2024:01:53:03,08AUG2024:01:53:03,08AUG2024:01:53:03,08AUG2024:01:53:02,33.25,33.25,08AUG2024:01:53:23,08AUG2024:01:53:22,34.7,34.7,34.7,34.7,34.56,34.56,0.699,0.698,0.699,0.7,0.713,0.715,0.0,1,76.18,102.70
08AUG2024:02:15:00,15min,Peter Sinks,UCC,270,34.2,35.9,32.6,36.61,36.58,35.27,35.44,08AUG2024:02:00:53,08AUG2024:02:00:53,08AUG2024:02:02:12,08AUG2024:02:02:12,.,36.11,08AUG2024:02:15:00,08AUG2024:02:00:57,32.10,32.10,32.81,32.92,08AUG2024:02:08:16,08AUG2024:02:08:16,08AUG2024:02:13:47,08AUG2024:02:13:48,.,32.32,08AUG2024:02:15:00,08AUG2024:02:08:30,34.21,34.19,34.13,34.19,.,34.05,0.9920,0.9820,0.6780,0.6920,.,0.9220,-0,-0,08AUG2024:02:14:48,2.0,08AUG2024:02:14:28,0.2,210,30.1100,2100,2107,2100,12.7,34.75,34.75,37.11,08AUG2024:02:01:00,37.11,08AUG2024:02:00:55,32.68,08AUG2024:02:08:20,32.77,08AUG2024:02:08:25,35.84,35.84,35.84,35.84,08AUG2024:02:01:00,08AUG2024:02:01:00,08AUG2024:02:01:00,08AUG2024:02:01:00,36,36,08AUG2024:02:00:07,08AUG2024:02:00:06,32.75,32.76,32.76,32.75,08AUG2024:02:13:52,08AUG2024:02:13:51,08AUG2024:02:13:51,08AUG2024:02:13:51,32.4,32.4,08AUG2024:02:08:45,08AUG2024:02:08:44,34.19,34.19,34.19,34.19,34.08,34.08,0.819,0.818,0.818,0.819,0.944,0.942,0.0,2,76.18,102.70
08AUG2024:02:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.5,36.36,36.32,35.51,35.77,08AUG2024:02:17:24,08AUG2024:02:27:49,08AUG2024:02:17:25,08AUG2024:02:17:24,.,35.60,08AUG2024:02:30:00,08AUG2024:02:27:51,33.13,33.14,33.36,33.45,08AUG2024:02:23:48,08AUG2024:02:23:47,08AUG2024:02:28:33,08AUG2024:02:28:33,.,33.44,08AUG2024:02:30:00,08AUG2024:02:16:18,34.75,34.74,34.51,34.58,.,34.49,0.7030,0.6990,0.4750,0.4820,.,0.5130,-0,-0,08AUG2024:02:15:02,2.6,08AUG2024:02:21:58,0.6,89,66.4300,2099,2105,2099,12.6,35.32,35.27,36.59,08AUG2024:02:22:40,36.66,08AUG2024:02:22:35,33.53,08AUG2024:02:28:35,33.60,08AUG2024:02:28:40,35.64,35.64,35.64,35.64,08AUG2024:02:17:55,08AUG2024:02:17:55,08AUG2024:02:17:55,08AUG2024:02:17:55,35.32,35.32,08AUG2024:02:18:07,08AUG2024:02:18:06,33.44,33.44,33.44,33.44,08AUG2024:02:28:40,08AUG2024:02:28:40,08AUG2024:02:28:40,08AUG2024:02:28:40,33.52,33.52,08AUG2024:02:16:34,08AUG2024:02:16:33,34.64,34.64,34.64,34.64,34.48,34.48,0.553,0.552,0.553,0.553,0.478,0.478,0.0,12,76.17,102.70
08AUG2024:02:45:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.3,36.16,36.14,35.24,35.45,08AUG2024:02:44:01,08AUG2024:02:44:01,08AUG2024:02:43:53,08AUG2024:02:43:50,.,35.62,08AUG2024:02:45:00,08AUG2024:02:44:04,31.73,31.50,32.22,32.34,08AUG2024:02:44:43,08AUG2024:02:44:43,08AUG2024:02:44:44,08AUG2024:02:44:45,.,32.33,08AUG2024:02:45:00,08AUG2024:02:44:52,34.04,34.02,34.08,34.16,.,33.88,0.9700,0.9630,0.5760,0.5950,.,0.7480,-0,-0,08AUG2024:02:38:47,2.2,08AUG2024:02:31:17,0.5,344,68.3000,2097,2102,2097,12.8,34.53,34.56,36.30,08AUG2024:02:43:55,36.28,08AUG2024:02:43:55,31.87,08AUG2024:02:44:50,32.05,08AUG2024:02:44:45,35.71,35.71,35.71,35.7,08AUG2024:02:44:03,08AUG2024:02:44:03,08AUG2024:02:44:02,08AUG2024:02:44:02,35.5,35.5,08AUG2024:02:44:12,08AUG2024:02:44:11,32.12,32.13,32.12,32.12,08AUG2024:02:44:50,08AUG2024:02:44:50,08AUG2024:02:44:49,08AUG2024:02:44:49,32.57,32.56,08AUG2024:02:41:30,08AUG2024:02:45:00,34.1,34.1,34.09,34.09,33.92,33.92,0.726,0.725,0.727,0.728,0.698,0.699,0.0,16,76.17,102.70
08AUG2024:03:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.0,34.75,34.72,34.03,34.23,08AUG2024:02:50:51,08AUG2024:02:50:51,08AUG2024:02:50:52,08AUG2024:02:50:52,.,34.23,08AUG2024:03:00:00,08AUG2024:02:51:09,31.21,31.24,32.30,32.28,08AUG2024:02:48:08,08AUG2024:02:48:08,08AUG2024:02:54:40,08AUG2024:02:48:15,.,31.98,08AUG2024:03:00:00,08AUG2024:02:54:40,33.33,33.31,33.21,33.27,.,33.12,0.7770,0.7700,0.4240,0.4450,.,0.5900,-0,-0,08AUG2024:02:56:14,0.7,08AUG2024:02:46:13,0.0,271,2.0730,2095,2100,2095,12.8,33.87,33.88,35.64,08AUG2024:02:56:10,35.44,08AUG2024:02:56:10,32.13,08AUG2024:02:48:20,31.96,08AUG2024:02:48:15,34.39,34.39,34.39,34.39,08AUG2024:02:50:57,08AUG2024:02:50:57,08AUG2024:02:50:57,08AUG2024:02:50:57,34.19,34.19,08AUG2024:02:51:21,08AUG2024:02:51:20,32.03,32.04,32.03,32.02,08AUG2024:02:48:21,08AUG2024:02:48:20,08AUG2024:02:48:20,08AUG2024:02:48:20,32.06,32.06,08AUG2024:02:54:55,08AUG2024:02:54:54,33.28,33.28,33.28,33.28,33.11,33.12,0.562,0.561,0.562,0.563,0.562,0.562,0.0,7,76.18,102.70
08AUG2024:03:15:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.3,34.68,34.77,33.83,33.85,08AUG2024:03:03:54,08AUG2024:03:03:21,08AUG2024:03:04:02,08AUG2024:03:04:02,.,34.24,08AUG2024:03:15:00,08AUG2024:03:04:01,30.61,30.60,31.13,31.24,08AUG2024:03:09:17,08AUG2024:03:09:17,08AUG2024:03:09:16,08AUG2024:03:09:16,.,31.26,08AUG2024:03:15:00,08AUG2024:03:09:18,32.94,32.95,32.67,32.73,.,32.74,0.8430,0.8630,0.5230,0.5210,.,0.6650,-0,-0,08AUG2024:03:03:24,1.8,08AUG2024:03:05:56,0.2,101,27.1800,2092,2098,2092,12.8,33.49,33.49,35.80,08AUG2024:03:03:40,35.73,08AUG2024:03:03:40,31.10,08AUG2024:03:09:25,31.24,08AUG2024:03:09:15,34.22,34.22,34.22,34.22,08AUG2024:03:04:04,08AUG2024:03:04:03,08AUG2024:03:04:03,08AUG2024:03:04:03,34.17,34.17,08AUG2024:03:04:12,08AUG2024:03:04:11,31.08,31.09,31.08,31.08,08AUG2024:03:09:21,08AUG2024:03:09:21,08AUG2024:03:09:20,08AUG2024:03:09:20,31.43,31.43,08AUG2024:03:09:40,08AUG2024:03:09:39,32.83,32.83,32.83,32.83,32.76,32.76,0.653,0.652,0.653,0.654,0.63,0.63,0.0,6,76.19,102.70
08AUG2024:03:30:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.1,34.75,34.73,33.27,33.31,08AUG2024:03:23:25,08AUG2024:03:23:25,08AUG2024:03:24:50,08AUG2024:03:23:12,.,34.19,08AUG2024:03:30:00,08AUG2024:03:23:29,30.78,30.81,31.25,31.23,08AUG2024:03:27:15,08AUG2024:03:27:15,08AUG2024:03:27:33,08AUG2024:03:27:32,.,31.02,08AUG2024:03:30:00,08AUG2024:03:27:31,32.66,32.64,32.33,32.42,.,32.42,0.8000,0.7970,0.4390,0.4650,.,0.6660,-0,-0,08AUG2024:03:24:59,2.2,08AUG2024:03:25:39,0.3,222,60.4600,2090,2096,2090,12.7,33.18,33.16,35.04,08AUG2024:03:23:45,34.86,08AUG2024:03:23:45,31.48,08AUG2024:03:27:35,31.48,08AUG2024:03:27:30,33.9,33.9,33.9,33.9,08AUG2024:03:23:25,08AUG2024:03:23:24,08AUG2024:03:23:24,08AUG2024:03:23:24,34.11,34.11,08AUG2024:03:23:44,08AUG2024:03:23:43,31.1,31.1,31.1,31.1,08AUG2024:03:27:33,08AUG2024:03:27:33,08AUG2024:03:27:33,08AUG2024:03:27:33,31.15,31.15,08AUG2024:03:27:44,08AUG2024:03:27:43,32.51,32.51,32.51,32.51,32.4,32.41,0.596,0.595,0.596,0.597,0.643,0.643,0.0,11,76.20,102.80
08AUG2024:03:45:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.7,33.30,33.26,32.76,32.88,08AUG2024:03:42:57,08AUG2024:03:42:57,08AUG2024:03:30:01,08AUG2024:03:30:01,.,33.00,08AUG2024:03:45:00,08AUG2024:03:30:01,30.41,30.41,31.15,31.22,08AUG2024:03:40:46,08AUG2024:03:40:46,08AUG2024:03:40:11,08AUG2024:03:40:12,.,30.56,08AUG2024:03:45:00,08AUG2024:03:40:58,31.97,31.96,31.80,31.89,.,31.78,0.6900,0.6860,0.3900,0.4060,.,0.5880,-0,-0,08AUG2024:03:39:11,2.0,08AUG2024:03:43:49,0.3,206,23.9800,2087,2094,2087,12.7,32.52,32.53,34.02,08AUG2024:03:30:01,34.02,08AUG2024:03:30:01,31.23,08AUG2024:03:41:05,31.26,08AUG2024:03:41:05,33.16,33.15,33.15,33.15,08AUG2024:03:30:01,08AUG2024:03:30:01,08AUG2024:03:30:01,08AUG2024:03:30:01,33.04,33.04,08AUG2024:03:30:06,08AUG2024:03:30:05,30.9,30.9,30.9,30.9,08AUG2024:03:40:55,08AUG2024:03:40:55,08AUG2024:03:40:55,08AUG2024:03:40:55,30.59,30.59,08AUG2024:03:41:16,08AUG2024:03:41:15,31.91,31.91,31.91,31.91,31.8,31.8,0.525,0.524,0.525,0.525,0.594,0.592,0.0,9,76.22,102.80
08AUG2024:04:00:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.3,33.22,33.20,32.54,32.56,08AUG2024:03:45:03,08AUG2024:03:45:05,08AUG2024:03:47:28,08AUG2024:03:47:24,.,32.68,08AUG2024:04:00:00,08AUG2024:03:47:36,30.01,29.92,30.24,30.34,08AUG2024:03:54:17,08AUG2024:03:54:16,08AUG2024:03:54:18,08AUG2024:03:54:17,.,30.37,08AUG2024:04:00:00,08AUG2024:03:54:20,31.84,31.82,31.44,31.51,.,31.62,0.7370,0.7450,0.5340,0.5390,.,0.6030,-0,-0,08AUG2024:03:47:39,1.5,08AUG2024:03:54:20,0.2,299,51.1800,2085,2091,2085,12.7,32.31,32.32,33.64,08AUG2024:03:47:30,33.66,08AUG2024:03:47:35,30.36,08AUG2024:03:54:20,30.42,08AUG2024:03:54:15,32.79,32.79,32.79,32.79,08AUG2024:03:47:35,08AUG2024:03:47:34,08AUG2024:03:47:34,08AUG2024:03:47:34,32.62,32.62,08AUG2024:03:47:47,08AUG2024:03:47:46,30.17,30.17,30.17,30.17,08AUG2024:03:54:22,08AUG2024:03:54:22,08AUG2024:03:54:21,08AUG2024:03:54:21,30.42,30.42,08AUG2024:03:49:55,08AUG2024:03:49:54,31.66,31.66,31.66,31.66,31.62,31.62,0.608,0.607,0.608,0.608,0.581,0.581,0.0,26,76.22,102.80
08AUG2024:04:15:00,15min,Peter Sinks,UCC,270,32.5,33.8,30.4,34.41,34.36,34.09,34.12,08AUG2024:04:09:43,08AUG2024:04:09:43,08AUG2024:04:08:19,08AUG2024:04:08:19,.,33.72,08AUG2024:04:15:00,08AUG2024:04:13:01,29.93,29.83,30.32,30.42,08AUG2024:04:05:01,08AUG2024:04:05:01,08AUG2024:04:05:13,08AUG2024:04:05:13,.,30.44,08AUG2024:04:15:00,08AUG2024:04:05:13,32.53,32.55,32.44,32.52,.,32.29,1.0300,1.0420,0.8640,0.8680,.,0.8500,-0,-0,08AUG2024:04:06:20,2.2,08AUG2024:04:03:57,0.7,296,63.9200,2084,2090,2085,12.6,33.08,33.07,34.95,08AUG2024:04:08:20,34.72,08AUG2024:04:08:20,30.20,08AUG2024:04:05:10,30.31,08AUG2024:04:05:05,33.92,33.92,33.92,33.93,08AUG2024:04:08:22,08AUG2024:04:08:22,08AUG2024:04:08:21,08AUG2024:04:08:21,33.68,33.68,08AUG2024:04:13:14,08AUG2024:04:13:13,30.29,30.29,30.29,30.28,08AUG2024:04:05:13,08AUG2024:04:05:13,08AUG2024:04:05:13,08AUG2024:04:05:13,30.6,30.6,08AUG2024:04:05:24,08AUG2024:04:05:23,32.51,32.51,32.51,32.51,32.29,32.29,0.912,0.911,0.912,0.913,0.817,0.817,0.5,46,76.22,102.80
08AUG2024:04:30:00,15min,Peter Sinks,UCC,270,32.2,33.5,30.8,34.03,34.01,33.14,33.32,08AUG2024:04:17:27,08AUG2024:04:17:27,08AUG2024:04:17:28,08AUG2024:04:17:27,.,33.48,08AUG2024:04:30:00,08AUG2024:04:17:29,30.30,30.31,30.86,30.82,08AUG2024:04:15:37,08AUG2024:04:15:37,08AUG2024:04:15:38,08AUG2024:04:15:38,.,30.60,08AUG2024:04:30:00,08AUG2024:04:15:40,32.29,32.27,32.27,32.34,.,32.09,0.8700,0.8650,0.4840,0.5190,.,0.7050,-0,-0,08AUG2024:04:20:07,2.4,08AUG2024:04:15:35,0.4,43,55.2700,2083,2090,2083,12.7,32.80,32.80,34.23,08AUG2024:04:27:20,34.21,08AUG2024:04:27:25,30.76,08AUG2024:04:29:25,30.76,08AUG2024:04:29:30,33.59,33.59,33.59,33.59,08AUG2024:04:17:30,08AUG2024:04:17:29,08AUG2024:04:17:29,08AUG2024:04:17:29,33.35,33.35,08AUG2024:04:17:39,08AUG2024:04:17:38,30.74,30.75,30.74,30.74,08AUG2024:04:15:44,08AUG2024:04:15:44,08AUG2024:04:15:44,08AUG2024:04:15:43,30.78,30.78,08AUG2024:04:15:53,08AUG2024:04:15:52,32.3,32.3,32.3,32.3,32.1,32.1,0.649,0.649,0.65,0.65,0.671,0.672,1.6,14,76.21,102.80
08AUG2024:04:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.0,32.83,32.79,32.00,32.15,08AUG2024:04:39:02,08AUG2024:04:39:02,08AUG2024:04:42:19,08AUG2024:04:42:18,.,32.08,08AUG2024:04:45:00,08AUG2024:04:39:03,29.42,29.34,29.92,30.04,08AUG2024:04:42:54,08AUG2024:04:42:54,08AUG2024:04:42:56,08AUG2024:04:42:57,.,30.01,08AUG2024:04:45:00,08AUG2024:04:43:05,31.32,31.31,31.31,31.38,.,31.12,0.6370,0.6390,0.3960,0.3960,.,0.4970,-0,-0,08AUG2024:04:45:00,2.4,08AUG2024:04:40:42,0.4,106,62.2000,2079,2088,2080,12.7,31.81,31.80,33.42,08AUG2024:04:39:05,33.30,08AUG2024:04:39:00,29.79,08AUG2024:04:42:55,29.91,08AUG2024:04:43:00,32.23,32.23,32.23,32.23,08AUG2024:04:42:23,08AUG2024:04:42:23,08AUG2024:04:42:23,08AUG2024:04:42:23,32.01,32.01,08AUG2024:04:42:34,08AUG2024:04:42:33,29.81,29.82,29.82,29.81,08AUG2024:04:43:03,08AUG2024:04:43:03,08AUG2024:04:43:02,08AUG2024:04:43:02,30.14,30.14,08AUG2024:04:43:21,08AUG2024:04:43:20,31.33,31.33,31.33,31.33,31.12,31.12,0.464,0.463,0.464,0.464,0.473,0.473,0.0,127,76.16,102.70
08AUG2024:05:00:00,15min,Peter Sinks,UCC,270,31.2,33.1,29.7,33.94,33.90,32.64,32.92,08AUG2024:04:48:06,08AUG2024:04:48:06,08AUG2024:04:48:09,08AUG2024:04:48:09,.,33.22,08AUG2024:05:00:00,08AUG2024:04:48:08,29.50,29.42,29.78,29.90,08AUG2024:04:55:55,08AUG2024:04:52:22,08AUG2024:04:52:24,08AUG2024:04:52:24,.,29.68,08AUG2024:05:00:00,08AUG2024:04:56:22,31.27,31.25,31.16,31.22,.,31.06,0.9680,0.9630,0.6270,0.6360,.,0.8490,0,0,08AUG2024:05:00:00,2.2,08AUG2024:04:46:24,0.3,350,44.5100,2078,2087,2079,12.7,31.81,31.79,34.39,08AUG2024:04:47:25,34.36,08AUG2024:04:47:30,29.91,08AUG2024:04:52:30,29.98,08AUG2024:04:52:35,33.15,33.15,33.15,33.16,08AUG2024:04:48:13,08AUG2024:04:48:13,08AUG2024:04:48:13,08AUG2024:04:48:12,32.98,32.98,08AUG2024:04:48:19,08AUG2024:04:48:18,29.76,29.77,29.76,29.76,08AUG2024:04:52:35,08AUG2024:04:52:35,08AUG2024:04:52:34,08AUG2024:04:52:34,29.71,29.71,08AUG2024:04:56:33,08AUG2024:04:56:32,31.23,31.23,31.23,31.23,31.08,31.07,0.766,0.766,0.766,0.767,0.829,0.83,0.0,60,76.16,102.70
08AUG2024:05:15:00,15min,Peter Sinks,UCC,270,30.9,32.4,29.4,33.25,33.17,32.19,32.40,08AUG2024:05:03:47,08AUG2024:05:03:47,08AUG2024:05:03:49,08AUG2024:05:03:49,.,32.37,08AUG2024:05:15:00,08AUG2024:05:03:49,28.65,28.61,29.33,29.44,08AUG2024:05:04:39,08AUG2024:05:04:39,08AUG2024:05:12:11,08AUG2024:05:12:11,.,29.20,08AUG2024:05:15:00,08AUG2024:05:04:50,30.99,30.97,30.73,30.80,.,30.76,0.9400,0.9470,0.6500,0.6520,.,0.7200,0,1,08AUG2024:05:15:00,2.4,08AUG2024:05:09:02,0.8,210,62.6200,2076,2083,2078,12.7,31.55,31.52,33.93,08AUG2024:05:07:30,33.73,08AUG2024:05:03:50,29.12,08AUG2024:05:04:45,29.19,08AUG2024:05:04:50,32.63,32.63,32.63,32.64,08AUG2024:05:03:52,08AUG2024:05:03:51,08AUG2024:05:03:51,08AUG2024:05:03:51,32.22,32.22,08AUG2024:05:07:45,08AUG2024:05:07:44,29.22,29.23,29.22,29.22,08AUG2024:05:04:51,08AUG2024:05:04:51,08AUG2024:05:04:50,08AUG2024:05:04:50,29.54,29.54,08AUG2024:05:05:03,08AUG2024:05:05:02,30.87,30.87,30.87,30.87,30.76,30.76,0.758,0.757,0.758,0.759,0.68,0.68,0.2,14,76.17,102.70
08AUG2024:05:30:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.5,32.06,32.01,31.20,31.40,08AUG2024:05:21:57,08AUG2024:05:21:57,08AUG2024:05:22:08,08AUG2024:05:21:59,.,31.38,08AUG2024:05:30:00,08AUG2024:05:22:07,28.91,28.94,29.62,29.53,08AUG2024:05:15:26,08AUG2024:05:15:25,08AUG2024:05:15:29,08AUG2024:05:15:28,.,29.49,08AUG2024:05:30:00,08AUG2024:05:27:05,30.68,30.66,30.31,30.40,.,30.46,0.6460,0.6400,0.3250,0.3530,.,0.5500,2,4,08AUG2024:05:30:00,0.9,08AUG2024:05:21:32,0.1,138,1.9710,2075,2082,2076,12.7,31.21,31.19,32.36,08AUG2024:05:22:10,32.32,08AUG2024:05:22:10,29.80,08AUG2024:05:15:35,29.84,08AUG2024:05:26:10,31.55,31.55,31.55,31.56,08AUG2024:05:22:10,08AUG2024:05:22:10,08AUG2024:05:22:09,08AUG2024:05:22:09,31.25,31.25,08AUG2024:05:23:12,08AUG2024:05:23:11,29.48,29.49,29.49,29.48,08AUG2024:05:15:37,08AUG2024:05:15:37,08AUG2024:05:15:36,08AUG2024:05:15:36,29.56,29.56,08AUG2024:05:27:24,08AUG2024:05:27:23,30.51,30.51,30.51,30.51,30.47,30.47,0.459,0.459,0.459,0.46,0.538,0.538,0.1,51,76.17,102.70
08AUG2024:05:45:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.3,32.41,32.41,31.39,31.61,08AUG2024:05:38:54,08AUG2024:05:38:52,08AUG2024:05:38:52,08AUG2024:05:38:49,.,31.89,08AUG2024:05:45:00,08AUG2024:05:38:54,29.00,29.03,29.32,29.44,08AUG2024:05:40:26,08AUG2024:05:40:26,08AUG2024:05:32:53,08AUG2024:05:32:54,.,29.24,08AUG2024:05:45:00,08AUG2024:05:32:55,30.71,30.69,30.46,30.55,.,30.51,0.8100,0.8100,0.4500,0.4650,.,0.6560,11,22,08AUG2024:05:45:00,1.5,08AUG2024:05:33:02,0.2,260,4.1570,2075,2083,2075,12.7,31.17,31.19,32.81,08AUG2024:05:38:55,32.85,08AUG2024:05:38:55,29.52,08AUG2024:05:32:50,29.55,08AUG2024:05:32:50,31.91,31.91,31.91,31.91,08AUG2024:05:38:58,08AUG2024:05:38:58,08AUG2024:05:38:57,08AUG2024:05:38:57,31.83,31.83,08AUG2024:05:39:14,08AUG2024:05:39:13,29.3,29.31,29.3,29.3,08AUG2024:05:32:57,08AUG2024:05:32:57,08AUG2024:05:32:57,08AUG2024:05:32:57,29.32,29.32,08AUG2024:05:33:10,08AUG2024:05:33:09,30.62,30.62,30.62,30.61,30.52,30.52,0.592,0.592,0.593,0.594,0.626,0.626,0.1,5,76.17,102.70
08AUG2024:06:00:00,15min,Peter Sinks,UCC,270,31.8,32.7,29.5,33.09,33.07,32.44,32.52,08AUG2024:05:53:11,08AUG2024:05:53:11,08AUG2024:05:53:05,08AUG2024:05:52:09,.,32.70,08AUG2024:06:00:00,08AUG2024:05:53:23,29.46,29.33,29.40,29.49,08AUG2024:05:45:01,08AUG2024:05:45:01,08AUG2024:05:45:01,08AUG2024:05:45:01,.,29.51,08AUG2024:06:00:00,08AUG2024:05:45:02,31.90,31.87,31.63,31.71,.,31.62,0.6450,0.6510,0.5610,0.5780,.,0.6200,26,30,08AUG2024:06:00:00,1.3,08AUG2024:05:45:03,0.2,277,37.3100,2078,2085,2079,12.7,32.38,32.34,33.42,08AUG2024:05:53:25,33.22,08AUG2024:05:53:25,29.55,08AUG2024:05:45:01,29.61,08AUG2024:05:45:01,32.75,32.75,32.75,32.75,08AUG2024:05:53:19,08AUG2024:05:53:19,08AUG2024:05:53:19,08AUG2024:05:53:19,32.61,32.61,08AUG2024:05:53:29,08AUG2024:05:53:28,29.37,29.38,29.37,29.37,08AUG2024:05:45:03,08AUG2024:05:45:02,08AUG2024:05:45:02,08AUG2024:05:45:02,29.6,29.6,08AUG2024:05:45:18,08AUG2024:05:45:17,31.75,31.75,31.75,31.75,31.58,31.58,0.629,0.628,0.627,0.626,0.656,0.654,0.2,5,76.17,102.70
08AUG2024:06:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.1,34.19,34.16,33.67,33.76,08AUG2024:06:09:49,08AUG2024:06:09:49,08AUG2024:06:09:49,08AUG2024:06:09:49,.,33.77,08AUG2024:06:15:00,08AUG2024:06:09:53,31.93,31.94,32.03,32.12,08AUG2024:06:02:48,08AUG2024:06:02:48,08AUG2024:06:02:53,08AUG2024:06:02:53,.,32.07,08AUG2024:06:15:00,08AUG2024:06:02:55,33.04,33.02,32.85,32.93,.,32.80,0.4280,0.4290,0.3490,0.3480,.,0.3740,29,31,08AUG2024:06:15:00,1.1,08AUG2024:06:03:02,0.2,42,40.4700,2082,2086,2086,12.6,33.54,33.49,34.63,08AUG2024:06:09:50,34.57,08AUG2024:06:09:55,32.54,08AUG2024:06:02:55,32.49,08AUG2024:06:02:55,33.91,33.91,33.91,33.91,08AUG2024:06:09:56,08AUG2024:06:09:56,08AUG2024:06:09:55,08AUG2024:06:09:55,33.73,33.73,08AUG2024:06:10:09,08AUG2024:06:10:08,32.06,32.06,32.06,32.06,08AUG2024:06:02:58,08AUG2024:06:02:58,08AUG2024:06:02:58,08AUG2024:06:02:58,32.04,32.04,08AUG2024:06:00:01,08AUG2024:06:00:01,32.95,32.95,32.95,32.95,32.78,32.78,0.38,0.379,0.379,0.38,0.374,0.374,0.2,74,76.17,102.70
08AUG2024:06:30:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.1,35.18,35.17,35.71,35.75,08AUG2024:06:30:00,08AUG2024:06:30:00,08AUG2024:06:30:00,08AUG2024:06:29:57,.,34.88,08AUG2024:06:30:00,08AUG2024:06:30:00,33.17,33.17,33.12,33.19,08AUG2024:06:15:17,08AUG2024:06:15:17,08AUG2024:06:15:21,08AUG2024:06:15:21,.,32.99,08AUG2024:06:30:00,08AUG2024:06:15:18,34.11,34.10,34.06,34.15,.,33.87,0.4350,0.4290,0.7000,0.7040,.,0.4130,64,107,08AUG2024:06:30:00,1.3,08AUG2024:06:29:28,0.1,124,0.2170,2091,2094,2093,12.7,34.61,34.60,35.73,08AUG2024:06:29:45,35.67,08AUG2024:06:29:40,33.64,08AUG2024:06:15:15,33.67,08AUG2024:06:15:10,35.41,35.42,35.42,35.42,08AUG2024:06:30:00,08AUG2024:06:30:00,08AUG2024:06:30:00,08AUG2024:06:30:00,34.79,34.8,08AUG2024:06:30:00,08AUG2024:06:30:00,33.17,33.17,33.17,33.17,08AUG2024:06:15:21,08AUG2024:06:15:21,08AUG2024:06:15:21,08AUG2024:06:15:20,33.01,33.01,08AUG2024:06:15:32,08AUG2024:06:15:31,34.09,34.09,34.09,34.09,33.84,33.84,0.539,0.539,0.539,0.54,0.402,0.402,0.0,4,76.16,102.70
08AUG2024:06:45:00,15min,Peter Sinks,UCC,270,37.1,39.1,35.1,39.08,39.08,40.29,40.42,08AUG2024:06:44:45,08AUG2024:06:44:44,08AUG2024:06:44:51,08AUG2024:06:44:45,.,38.68,08AUG2024:06:45:00,08AUG2024:06:44:47,35.06,35.06,35.70,35.73,08AUG2024:06:30:16,08AUG2024:06:30:17,08AUG2024:06:30:03,08AUG2024:06:30:05,.,34.87,08AUG2024:06:45:00,08AUG2024:06:30:15,37.19,37.17,38.20,38.30,.,36.96,0.8740,0.8770,1.3200,1.3030,.,0.8790,123,157,08AUG2024:06:45:00,1.3,08AUG2024:06:36:35,0.3,59,21.8500,4142,4174,4117,12.6,37.70,37.87,39.42,08AUG2024:06:44:55,39.51,08AUG2024:06:44:20,35.67,08AUG2024:06:30:01,35.62,08AUG2024:06:30:20,39.62,39.62,39.62,39.62,08AUG2024:06:44:53,08AUG2024:06:44:53,08AUG2024:06:44:53,08AUG2024:06:44:53,38.56,38.57,08AUG2024:06:45:00,08AUG2024:06:45:00,35.41,35.4,35.41,35.41,08AUG2024:06:30:20,08AUG2024:06:30:20,08AUG2024:06:30:20,08AUG2024:06:30:20,34.8,34.81,08AUG2024:06:30:01,08AUG2024:06:30:01,37.68,37.68,37.68,37.68,36.89,36.9,1.079,1.079,1.079,1.078,0.89,0.889,0.1,38,76.15,102.70
08AUG2024:07:00:00,15min,Peter Sinks,UCC,270,41.4,43.7,39.0,43.79,43.79,45.67,45.82,08AUG2024:06:59:59,08AUG2024:06:59:59,08AUG2024:07:00:00,08AUG2024:07:00:00,.,43.28,08AUG2024:07:00:00,08AUG2024:07:00:00,38.75,38.71,39.83,39.94,08AUG2024:06:45:04,08AUG2024:06:45:04,08AUG2024:06:45:52,08AUG2024:06:46:02,.,38.59,08AUG2024:07:00:00,08AUG2024:06:45:05,41.47,41.47,43.01,43.16,.,41.24,1.3000,1.2930,1.9560,1.9420,.,1.3040,158,187,08AUG2024:06:59:19,0.0,08AUG2024:06:45:01,0.0,0,0.0000,4189,4212,4161,12.6,41.97,42.22,44.01,08AUG2024:06:59:55,44.35,08AUG2024:06:59:55,39.24,08AUG2024:06:46:10,39.34,08AUG2024:06:46:15,44.46,44.47,44.47,44.48,08AUG2024:07:00:00,08AUG2024:07:00:00,08AUG2024:07:00:00,08AUG2024:07:00:00,42.98,43,08AUG2024:07:00:00,08AUG2024:07:00:00,39.44,39.45,39.45,39.44,08AUG2024:06:46:01,08AUG2024:06:46:01,08AUG2024:06:46:01,08AUG2024:06:46:01,38.57,38.57,08AUG2024:06:45:01,08AUG2024:06:45:01,42.23,42.23,42.24,42.24,41.16,41.17,1.6,1.6,1.6,1.6,1.322,1.32,0.3,20,76.14,102.70
08AUG2024:07:15:00,15min,Peter Sinks,UCC,270,44.6,46.0,43.7,46.26,46.08,47.42,47.68,08AUG2024:07:05:23,08AUG2024:07:05:27,08AUG2024:07:05:07,08AUG2024:07:05:07,.,45.65,08AUG2024:07:15:00,08AUG2024:07:05:31,43.18,43.15,45.34,45.52,08AUG2024:07:00:40,08AUG2024:07:00:40,08AUG2024:07:02:10,08AUG2024:07:02:10,.,43.10,08AUG2024:07:15:00,08AUG2024:07:00:50,44.66,44.64,46.16,46.30,.,44.48,0.5330,0.5340,0.4390,0.4720,.,0.5150,157,238,08AUG2024:07:14:57,1.3,08AUG2024:07:07:32,0.2,46,17.2800,3832,3844,3801,12.5,45.14,45.39,46.26,08AUG2024:07:14:15,46.83,08AUG2024:07:14:15,43.95,08AUG2024:07:02:00,44.02,08AUG2024:07:02:00,46.42,46.42,46.42,46.42,08AUG2024:07:05:35,08AUG2024:07:05:34,08AUG2024:07:05:34,08AUG2024:07:05:34,45.5,45.5,08AUG2024:07:05:51,08AUG2024:07:05:50,44.49,44.49,44.5,44.51,08AUG2024:07:00:01,08AUG2024:07:00:01,08AUG2024:07:00:01,08AUG2024:07:00:01,43,43.01,08AUG2024:07:00:01,08AUG2024:07:00:01,45.43,45.43,45.43,45.43,44.44,44.44,0.419,0.419,0.419,0.418,0.528,0.526,0.0,6,76.12,102.70
08AUG2024:07:30:00,15min,Peter Sinks,UCC,270,47.5,50.5,45.5,51.41,51.44,52.68,52.90,08AUG2024:07:27:36,08AUG2024:07:27:36,08AUG2024:07:29:59,08AUG2024:07:29:59,.,50.45,08AUG2024:07:30:00,08AUG2024:07:27:37,44.93,44.89,46.87,46.90,08AUG2024:07:15:27,08AUG2024:07:15:27,08AUG2024:07:15:08,08AUG2024:07:15:17,.,44.88,08AUG2024:07:30:00,08AUG2024:07:15:35,47.56,47.55,49.56,49.74,.,47.37,1.4250,1.4320,1.4070,1.4930,.,1.4140,258,280,08AUG2024:07:29:55,1.3,08AUG2024:07:17:37,0.1,58,8.1300,4226,4234,4186,12.7,47.90,48.18,50.02,08AUG2024:07:29:45,50.88,08AUG2024:07:29:35,45.68,08AUG2024:07:15:30,46.00,08AUG2024:07:15:35,51.04,51.02,51.04,51.05,08AUG2024:07:28:31,08AUG2024:07:28:31,08AUG2024:07:28:31,08AUG2024:07:28:31,49.99,49.99,08AUG2024:07:27:54,08AUG2024:07:27:53,45.96,45.95,45.95,45.96,08AUG2024:07:15:35,08AUG2024:07:15:35,08AUG2024:07:15:35,08AUG2024:07:15:35,45,45,08AUG2024:07:15:43,08AUG2024:07:15:42,48.56,48.56,48.57,48.57,47.3,47.31,1.402,1.401,1.402,1.402,1.422,1.421,2.1,182,76.11,102.70
08AUG2024:07:45:00,15min,Peter Sinks,UCC,270,51.0,53.2,49.9,52.82,52.86,56.51,56.71,08AUG2024:07:44:32,08AUG2024:07:44:32,08AUG2024:07:39:02,08AUG2024:07:38:58,.,52.24,08AUG2024:07:45:00,08AUG2024:07:44:33,49.15,49.09,52.27,52.57,08AUG2024:07:30:01,08AUG2024:07:30:01,08AUG2024:07:31:07,08AUG2024:07:31:07,.,48.94,08AUG2024:07:45:00,08AUG2024:07:30:01,51.01,51.00,54.56,54.68,.,50.84,0.9050,0.9120,1.1920,1.1240,.,0.8870,305,328,08AUG2024:07:45:00,1.3,08AUG2024:07:40:29,0.1,92,8.8600,4262,4268,4212,12.7,51.70,52.12,53.44,08AUG2024:07:44:00,53.94,08AUG2024:07:42:00,49.68,08AUG2024:07:30:25,49.93,08AUG2024:07:30:30,54.29,54.3,54.29,54.29,08AUG2024:07:39:15,08AUG2024:07:39:15,08AUG2024:07:39:15,08AUG2024:07:39:15,52.15,52.15,08AUG2024:07:43:57,08AUG2024:07:43:56,50.82,50.82,50.83,50.84,08AUG2024:07:30:01,08AUG2024:07:30:01,08AUG2024:07:30:01,08AUG2024:07:30:01,48.9,48.9,08AUG2024:07:30:01,08AUG2024:07:30:01,52.78,52.79,52.79,52.79,50.78,50.78,0.963,0.963,0.962,0.962,0.895,0.894,0.0,16,76.09,102.60
08AUG2024:08:00:00,15min,Peter Sinks,UCC,270,54.3,56.9,53.1,56.91,56.92,59.95,60.16,08AUG2024:07:57:10,08AUG2024:07:57:10,08AUG2024:08:00:00,08AUG2024:08:00:00,.,56.21,08AUG2024:08:00:00,08AUG2024:07:57:10,52.13,52.10,55.05,55.19,08AUG2024:07:45:18,08AUG2024:07:45:18,08AUG2024:07:47:48,08AUG2024:07:47:48,.,52.06,08AUG2024:08:00:00,08AUG2024:07:45:19,54.38,54.36,57.32,57.45,.,54.21,1.1370,1.1410,1.3060,1.2580,.,1.1180,353,378,08AUG2024:07:59:59,1.3,08AUG2024:07:56:06,0.1,54,11.7900,4315,4318,4254,12.9,55.03,55.32,57.33,08AUG2024:07:57:15,58.14,08AUG2024:07:58:35,52.92,08AUG2024:07:46:10,53.20,08AUG2024:07:46:10,57.85,57.85,57.86,57.87,08AUG2024:08:00:00,08AUG2024:08:00:00,08AUG2024:08:00:00,08AUG2024:08:00:00,56.04,56.04,08AUG2024:07:57:34,08AUG2024:07:57:33,54.06,54.06,54.06,54.05,08AUG2024:07:47:46,08AUG2024:07:47:45,08AUG2024:07:47:45,08AUG2024:07:47:45,52.1,52.1,08AUG2024:07:45:23,08AUG2024:07:45:22,55.85,55.85,55.85,55.85,54.15,54.15,1.139,1.139,1.14,1.14,1.121,1.12,0.0,144,76.07,102.60
08AUG2024:08:15:00,15min,Peter Sinks,UCC,270,59.3,62.1,56.8,62.27,62.34,63.24,63.46,08AUG2024:08:14:51,08AUG2024:08:14:51,08AUG2024:08:07:56,08AUG2024:08:07:56,.,61.90,08AUG2024:08:15:00,08AUG2024:08:15:00,56.09,56.09,59.10,59.24,08AUG2024:08:00:06,08AUG2024:08:00:06,08AUG2024:08:00:17,08AUG2024:08:00:17,.,55.90,08AUG2024:08:15:00,08AUG2024:08:00:01,59.41,59.40,61.49,61.62,.,59.22,1.6540,1.6620,0.8980,0.9370,.,1.6260,398,421,08AUG2024:08:15:00,2.0,08AUG2024:08:14:20,0.3,350,38.9700,4371,4372,4302,13.1,59.65,59.81,62.29,08AUG2024:08:14:50,62.44,08AUG2024:08:14:55,56.86,08AUG2024:08:00:01,56.93,08AUG2024:08:00:10,62.38,62.39,62.39,62.39,08AUG2024:08:15:00,08AUG2024:08:15:00,08AUG2024:08:15:00,08AUG2024:08:15:00,61.74,61.75,08AUG2024:08:15:00,08AUG2024:08:15:00,57.82,57.81,57.82,57.83,08AUG2024:08:00:30,08AUG2024:08:00:30,08AUG2024:08:00:30,08AUG2024:08:00:29,55.76,55.77,08AUG2024:08:00:01,08AUG2024:08:00:01,60.44,60.45,60.45,60.45,59.11,59.12,1.219,1.219,1.218,1.218,1.635,1.633,0.4,96,76.06,102.60
08AUG2024:08:30:00,15min,Peter Sinks,UCC,270,65.7,67.8,62.0,67.87,67.87,68.89,69.04,08AUG2024:08:29:33,08AUG2024:08:29:33,08AUG2024:08:28:46,08AUG2024:08:28:46,.,67.57,08AUG2024:08:30:00,08AUG2024:08:29:39,61.67,61.68,62.56,62.71,08AUG2024:08:15:11,08AUG2024:08:15:09,08AUG2024:08:15:12,08AUG2024:08:15:12,.,61.73,08AUG2024:08:30:00,08AUG2024:08:15:12,65.72,65.73,66.78,66.89,.,65.55,1.3180,1.3160,1.5020,1.4740,.,1.3490,442,477,08AUG2024:08:26:02,5.3,08AUG2024:08:29:05,1.4,103,73.2300,4435,4437,4362,13.2,66.28,66.42,68.34,08AUG2024:08:29:40,68.25,08AUG2024:08:29:45,62.28,08AUG2024:08:15:20,62.37,08AUG2024:08:15:10,68.19,68.2,68.19,68.19,08AUG2024:08:29:43,08AUG2024:08:29:43,08AUG2024:08:29:43,08AUG2024:08:29:43,67.49,67.49,08AUG2024:08:29:45,08AUG2024:08:29:44,62.28,62.28,62.28,62.28,08AUG2024:08:15:17,08AUG2024:08:15:16,08AUG2024:08:15:16,08AUG2024:08:15:16,61.75,61.76,08AUG2024:08:15:01,08AUG2024:08:15:01,66.24,66.24,66.24,66.24,65.45,65.46,1.415,1.414,1.413,1.412,1.406,1.403,1.3,81,76.04,102.60
08AUG2024:08:45:00,15min,Peter Sinks,UCC,270,67.8,68.7,67.5,69.01,69.02,69.53,69.65,08AUG2024:08:42:03,08AUG2024:08:42:03,08AUG2024:08:37:03,08AUG2024:08:37:03,.,68.62,08AUG2024:08:45:00,08AUG2024:08:42:07,67.11,67.10,68.10,68.07,08AUG2024:08:30:02,08AUG2024:08:30:02,08AUG2024:08:35:41,08AUG2024:08:30:02,.,67.13,08AUG2024:08:45:00,08AUG2024:08:30:03,67.85,67.82,68.78,68.90,.,67.74,0.3490,0.3630,0.3350,0.3450,.,0.2980,480,499,08AUG2024:08:44:42,8.3,08AUG2024:08:41:35,4.4,191,21.3900,4485,4485,4412,13.4,68.34,68.35,69.33,08AUG2024:08:42:10,69.37,08AUG2024:08:42:10,67.60,08AUG2024:08:30:01,67.64,08AUG2024:08:30:05,69.04,69.04,69.04,69.04,08AUG2024:08:42:10,08AUG2024:08:42:09,08AUG2024:08:42:09,08AUG2024:08:42:09,68.43,68.43,08AUG2024:08:42:23,08AUG2024:08:42:22,67.65,67.65,67.65,67.65,08AUG2024:08:30:05,08AUG2024:08:30:05,08AUG2024:08:30:05,08AUG2024:08:30:04,67.26,67.26,08AUG2024:08:30:19,08AUG2024:08:30:18,68.33,68.33,68.33,68.33,67.73,67.73,0.282,0.282,0.282,0.282,0.279,0.28,0.1,20,76.03,102.60
08AUG2024:09:00:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.6,69.14,69.19,69.54,69.63,08AUG2024:08:57:55,08AUG2024:08:57:55,08AUG2024:08:49:03,08AUG2024:08:48:57,.,68.51,08AUG2024:09:00:00,08AUG2024:08:48:57,67.16,67.06,68.03,68.13,08AUG2024:08:56:17,08AUG2024:08:56:17,08AUG2024:08:49:17,08AUG2024:08:49:17,.,67.23,08AUG2024:09:00:00,08AUG2024:08:56:23,67.94,67.88,68.78,68.86,.,67.85,0.3770,0.4040,0.2330,0.2500,.,0.2940,516,537,08AUG2024:09:00:00,10.1,08AUG2024:08:54:11,5.6,184,16.6500,4529,4532,4454,13.5,68.44,68.45,69.33,08AUG2024:08:48:55,69.37,08AUG2024:08:48:55,67.66,08AUG2024:08:56:25,67.69,08AUG2024:08:56:25,69.11,69.1,69.11,69.11,08AUG2024:08:49:04,08AUG2024:08:49:04,08AUG2024:08:49:04,08AUG2024:08:49:04,68.37,68.37,08AUG2024:08:58:24,08AUG2024:08:58:23,67.94,67.94,67.94,67.94,08AUG2024:08:55:49,08AUG2024:08:55:49,08AUG2024:08:55:49,08AUG2024:08:55:48,67.29,67.29,08AUG2024:08:56:33,08AUG2024:08:56:32,68.37,68.36,68.36,68.37,67.85,67.85,0.242,0.241,0.242,0.242,0.265,0.265,0.3,76,76.03,102.60
08AUG2024:09:15:00,15min,Peter Sinks,UCC,270,68.1,69.2,67.6,69.83,69.90,70.05,70.13,08AUG2024:09:11:58,08AUG2024:09:11:58,08AUG2024:09:12:04,08AUG2024:09:12:04,.,69.05,08AUG2024:09:15:00,08AUG2024:09:12:04,67.19,67.05,67.91,68.03,08AUG2024:09:01:39,08AUG2024:09:01:39,08AUG2024:09:01:45,08AUG2024:09:01:45,.,67.37,08AUG2024:09:15:00,08AUG2024:09:00:01,68.17,68.09,69.17,69.25,.,68.06,0.4100,0.4400,0.3980,0.3900,.,0.3130,561,599,08AUG2024:09:14:58,10.5,08AUG2024:09:13:23,5.2,185,15.5900,4607,4612,4532,13.8,68.64,68.63,69.96,08AUG2024:09:12:05,69.76,08AUG2024:09:12:05,67.78,08AUG2024:09:00:05,67.77,08AUG2024:09:00:05,69.59,69.59,69.59,69.6,08AUG2024:09:12:08,08AUG2024:09:12:08,08AUG2024:09:12:08,08AUG2024:09:12:08,68.88,68.88,08AUG2024:09:12:25,08AUG2024:09:12:24,67.74,67.75,67.75,67.74,08AUG2024:09:01:49,08AUG2024:09:01:49,08AUG2024:09:01:49,08AUG2024:09:01:47,67.53,67.53,08AUG2024:09:00:19,08AUG2024:09:00:18,68.66,68.66,68.66,68.67,68.05,68.05,0.321,0.321,0.321,0.322,0.274,0.275,0.0,81,76.04,102.60
08AUG2024:09:30:00,15min,Peter Sinks,UCC,270,68.6,69.7,67.8,70.05,70.06,70.51,70.61,08AUG2024:09:23:19,08AUG2024:09:23:19,08AUG2024:09:22:32,08AUG2024:09:22:32,.,69.53,08AUG2024:09:30:00,08AUG2024:09:22:32,67.60,67.51,68.02,68.13,08AUG2024:09:16:10,08AUG2024:09:15:57,08AUG2024:09:15:59,08AUG2024:09:16:00,.,67.69,08AUG2024:09:30:00,08AUG2024:09:20:10,68.61,68.53,69.34,69.46,.,68.51,0.5130,0.5450,0.5630,0.5600,.,0.3920,597,619,08AUG2024:09:19:50,10.3,08AUG2024:09:24:01,3.8,202,24.1100,4614,4617,4539,13.8,69.02,69.04,70.56,08AUG2024:09:22:30,70.45,08AUG2024:09:22:30,68.07,08AUG2024:09:16:05,68.07,08AUG2024:09:16:05,70.05,70.05,70.05,70.06,08AUG2024:09:22:37,08AUG2024:09:22:36,08AUG2024:09:22:36,08AUG2024:09:22:36,69.25,69.25,08AUG2024:09:22:51,08AUG2024:09:22:50,67.91,67.91,67.91,67.91,08AUG2024:09:16:03,08AUG2024:09:16:02,08AUG2024:09:16:02,08AUG2024:09:16:02,67.77,67.77,08AUG2024:09:20:17,08AUG2024:09:20:16,68.98,68.98,68.98,68.98,68.5,68.51,0.456,0.456,0.456,0.456,0.341,0.342,0.9,196,76.04,102.60
08AUG2024:09:45:00,15min,Peter Sinks,UCC,270,68.9,69.7,68.4,70.74,70.78,70.53,70.68,08AUG2024:09:35:12,08AUG2024:09:35:12,08AUG2024:09:40:30,08AUG2024:09:40:30,.,69.82,08AUG2024:09:45:00,08AUG2024:09:35:13,67.84,67.80,68.62,68.70,08AUG2024:09:45:00,08AUG2024:09:44:59,08AUG2024:09:33:19,08AUG2024:09:33:19,.,67.99,08AUG2024:09:45:00,08AUG2024:09:45:00,68.96,68.88,69.44,69.54,.,68.89,0.5060,0.5280,0.4060,0.4050,.,0.3560,625,674,08AUG2024:09:45:00,7.9,08AUG2024:09:42:24,3.5,223,54.9200,4601,4613,4529,13.8,69.34,69.38,70.68,08AUG2024:09:43:40,70.75,08AUG2024:09:43:35,68.45,08AUG2024:09:44:55,68.41,08AUG2024:09:45:00,69.99,69.99,69.99,69.99,08AUG2024:09:32:08,08AUG2024:09:32:08,08AUG2024:09:32:08,08AUG2024:09:40:31,69.47,69.47,08AUG2024:09:35:36,08AUG2024:09:35:35,68.46,68.46,68.46,68.46,08AUG2024:09:37:12,08AUG2024:09:37:11,08AUG2024:09:37:11,08AUG2024:09:37:11,68.25,68.25,08AUG2024:09:39:39,08AUG2024:09:39:38,69.21,69.21,69.21,69.21,68.91,68.9,0.349,0.349,0.349,0.35,0.29,0.29,0.0,48,76.04,102.60
08AUG2024:10:00:00,15min,Peter Sinks,UCC,270,69.2,71.3,68.1,72.04,72.09,71.90,72.02,08AUG2024:09:53:12,08AUG2024:09:57:25,08AUG2024:09:57:30,08AUG2024:09:57:45,.,71.23,08AUG2024:10:00:00,08AUG2024:09:57:31,67.81,67.63,68.25,68.35,08AUG2024:09:55:13,08AUG2024:09:55:04,08AUG2024:09:54:13,08AUG2024:09:54:11,.,67.89,08AUG2024:10:00:00,08AUG2024:09:55:13,69.26,69.24,69.83,69.95,.,69.19,0.8480,0.8650,0.8080,0.8110,.,0.6730,739,852,08AUG2024:09:58:41,10.7,08AUG2024:09:53:33,3.0,278,61.2900,4585,4598,4513,13.7,69.53,69.62,72.07,08AUG2024:09:57:35,72.12,08AUG2024:09:57:25,67.82,08AUG2024:09:54:20,68.07,08AUG2024:09:54:25,71.7,71.69,71.7,71.7,08AUG2024:09:57:36,08AUG2024:09:57:36,08AUG2024:09:57:35,08AUG2024:09:57:35,70.97,70.97,08AUG2024:09:57:50,08AUG2024:09:57:49,68.2,68.2,68.2,68.21,08AUG2024:09:54:25,08AUG2024:09:54:25,08AUG2024:09:54:24,08AUG2024:09:54:24,68.07,68.07,08AUG2024:09:55:22,08AUG2024:09:55:21,69.56,69.56,69.57,69.57,69.18,69.18,0.696,0.695,0.696,0.696,0.622,0.621,0.1,27,76.04,102.60
08AUG2024:10:15:00,15min,Peter Sinks,UCC,270,68.9,70.3,68.3,71.11,71.13,71.06,71.21,08AUG2024:10:05:32,08AUG2024:10:05:32,08AUG2024:10:00:55,08AUG2024:10:00:55,.,70.26,08AUG2024:10:15:00,08AUG2024:10:05:32,68.15,68.01,68.04,68.10,08AUG2024:10:13:24,08AUG2024:10:13:23,08AUG2024:10:13:24,08AUG2024:10:13:24,.,68.32,08AUG2024:10:15:00,08AUG2024:10:07:55,68.94,68.86,69.34,69.44,.,68.86,0.5750,0.5850,0.6920,0.7040,.,0.4720,503,853,08AUG2024:10:02:40,11.0,08AUG2024:10:11:01,3.9,226,46.5500,4569,4586,4500,13.7,69.38,69.41,71.13,08AUG2024:10:05:35,71.01,08AUG2024:10:05:35,68.52,08AUG2024:10:03:30,68.54,08AUG2024:10:13:25,70.66,70.65,70.66,70.66,08AUG2024:10:05:36,08AUG2024:10:05:36,08AUG2024:10:05:36,08AUG2024:10:05:36,69.94,69.94,08AUG2024:10:02:35,08AUG2024:10:02:34,68.22,68.22,68.22,68.22,08AUG2024:10:13:32,08AUG2024:10:13:32,08AUG2024:10:13:31,08AUG2024:10:13:31,68.37,68.37,08AUG2024:10:08:22,08AUG2024:10:08:21,69.15,69.15,69.15,69.15,68.86,68.86,0.562,0.562,0.562,0.562,0.435,0.435,0.4,19,76.04,102.60
08AUG2024:10:30:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.1,71.63,71.68,71.14,71.25,08AUG2024:10:21:05,08AUG2024:10:21:05,08AUG2024:10:22:57,08AUG2024:10:22:59,.,70.79,08AUG2024:10:30:00,08AUG2024:10:21:06,67.60,67.55,68.35,68.46,08AUG2024:10:15:19,08AUG2024:10:15:19,08AUG2024:10:15:06,08AUG2024:10:15:06,.,67.83,08AUG2024:10:30:00,08AUG2024:10:15:39,69.21,69.08,69.77,69.89,.,69.12,0.7040,0.7490,0.6270,0.6390,.,0.5440,711,774,08AUG2024:10:29:42,10.7,08AUG2024:10:27:16,5.4,201,25.6900,4579,4584,4507,13.8,69.57,69.59,71.55,08AUG2024:10:21:05,71.64,08AUG2024:10:21:05,68.13,08AUG2024:10:15:20,68.13,08AUG2024:10:15:20,70.95,70.95,70.95,70.96,08AUG2024:10:23:03,08AUG2024:10:23:03,08AUG2024:10:23:02,08AUG2024:10:21:09,70.26,70.26,08AUG2024:10:23:18,08AUG2024:10:23:17,68.2,68.2,68.2,68.21,08AUG2024:10:15:20,08AUG2024:10:15:20,08AUG2024:10:15:20,08AUG2024:10:15:19,67.9,67.9,08AUG2024:10:15:45,08AUG2024:10:15:44,69.48,69.48,69.48,69.48,69.11,69.11,0.576,0.575,0.576,0.577,0.487,0.487,0.0,130,76.05,102.60
08AUG2024:10:45:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.3,72.34,72.35,71.85,71.91,08AUG2024:10:37:04,08AUG2024:10:37:05,08AUG2024:10:37:05,08AUG2024:10:37:05,.,71.36,08AUG2024:10:45:00,08AUG2024:10:37:05,68.01,67.87,68.15,68.22,08AUG2024:10:31:21,08AUG2024:10:31:19,08AUG2024:10:31:13,08AUG2024:10:31:13,.,68.20,08AUG2024:10:45:00,08AUG2024:10:31:22,69.74,69.69,69.85,69.95,.,69.67,0.8390,0.8710,0.7550,0.7560,.,0.6830,782,795,08AUG2024:10:42:41,9.9,08AUG2024:10:38:03,4.0,279,59.9600,4570,4574,4498,13.7,70.00,70.11,72.46,08AUG2024:10:34:55,72.41,08AUG2024:10:37:05,68.22,08AUG2024:10:31:20,68.31,08AUG2024:10:31:20,71.48,71.47,71.47,71.48,08AUG2024:10:37:08,08AUG2024:10:37:08,08AUG2024:10:37:08,08AUG2024:10:37:07,70.82,70.82,08AUG2024:10:35:23,08AUG2024:10:35:22,68.19,68.19,68.19,68.19,08AUG2024:10:31:23,08AUG2024:10:31:23,08AUG2024:10:31:23,08AUG2024:10:31:23,68.44,68.44,08AUG2024:10:31:29,08AUG2024:10:31:28,69.8,69.8,69.8,69.8,69.68,69.68,0.714,0.714,0.714,0.714,0.632,0.632,1.4,100,76.05,102.60
08AUG2024:11:00:00,15min,Peter Sinks,UCC,270,70.1,71.9,69.0,72.77,72.78,72.46,72.63,08AUG2024:10:53:04,08AUG2024:10:53:04,08AUG2024:10:58:33,08AUG2024:10:58:33,.,72.09,08AUG2024:11:00:00,08AUG2024:10:53:05,68.63,68.32,68.56,68.63,08AUG2024:10:48:38,08AUG2024:10:49:08,08AUG2024:10:48:39,08AUG2024:10:48:39,.,68.98,08AUG2024:11:00:00,08AUG2024:10:49:49,70.16,70.05,70.44,70.55,.,70.09,0.9720,1.0120,0.9700,0.9780,.,0.7970,801,820,08AUG2024:10:59:54,14.2,08AUG2024:10:59:03,4.4,231,48.4400,4559,4563,4489,13.7,70.46,70.44,72.88,08AUG2024:10:53:10,72.72,08AUG2024:10:53:05,69.04,08AUG2024:10:50:45,69.06,08AUG2024:10:49:15,72.16,72.15,72.16,72.17,08AUG2024:10:53:08,08AUG2024:10:53:07,08AUG2024:10:53:07,08AUG2024:10:53:07,71.72,71.72,08AUG2024:10:53:12,08AUG2024:10:53:11,68.84,68.84,68.84,68.83,08AUG2024:10:48:42,08AUG2024:10:48:42,08AUG2024:10:48:42,08AUG2024:10:48:42,69.09,69.11,08AUG2024:10:45:01,08AUG2024:10:45:01,70.3,70.3,70.3,70.3,70.08,70.08,0.874,0.873,0.874,0.875,0.744,0.743,1.0,128,76.05,102.60
08AUG2024:11:15:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.0,72.79,72.67,72.09,72.18,08AUG2024:11:10:41,08AUG2024:11:10:41,08AUG2024:11:10:41,08AUG2024:11:12:38,.,71.98,08AUG2024:11:15:00,08AUG2024:11:07:22,68.60,68.62,68.73,68.79,08AUG2024:11:08:53,08AUG2024:11:08:56,08AUG2024:11:03:45,08AUG2024:11:03:45,.,68.92,08AUG2024:11:15:00,08AUG2024:11:08:59,70.54,70.45,70.58,70.66,.,70.46,0.9120,0.9130,0.7090,0.7070,.,0.6970,835,858,08AUG2024:11:13:28,11.6,08AUG2024:11:13:05,4.2,251,51.8300,4549,4553,4478,13.6,70.78,70.85,73.27,08AUG2024:11:06:35,73.38,08AUG2024:11:06:30,69.01,08AUG2024:11:09:00,68.95,08AUG2024:11:03:50,71.86,71.85,71.86,71.86,08AUG2024:11:07:06,08AUG2024:11:07:06,08AUG2024:11:07:24,08AUG2024:11:02:21,71.68,71.68,08AUG2024:11:07:27,08AUG2024:11:07:26,68.93,68.94,68.93,68.93,08AUG2024:11:03:49,08AUG2024:11:03:48,08AUG2024:11:03:48,08AUG2024:11:03:48,69.13,69.13,08AUG2024:11:09:17,08AUG2024:11:09:16,70.55,70.55,70.55,70.55,70.44,70.44,0.695,0.693,0.694,0.695,0.626,0.625,0.1,50,76.04,102.60
08AUG2024:11:30:00,15min,Peter Sinks,UCC,270,71.2,73.3,69.8,74.14,74.15,73.77,73.90,08AUG2024:11:29:28,08AUG2024:11:29:28,08AUG2024:11:29:28,08AUG2024:11:29:16,.,73.25,08AUG2024:11:30:00,08AUG2024:11:29:28,69.25,68.99,69.93,70.03,08AUG2024:11:22:18,08AUG2024:11:17:05,08AUG2024:11:22:19,08AUG2024:11:22:19,.,69.67,08AUG2024:11:30:00,08AUG2024:11:22:20,71.27,71.13,71.37,71.47,.,71.19,1.0120,1.0410,0.8920,0.9050,.,0.8150,869,889,08AUG2024:11:28:10,17.1,08AUG2024:11:29:41,5.2,215,47.5100,4542,4544,4472,13.6,71.54,71.55,74.10,08AUG2024:11:28:20,73.96,08AUG2024:11:29:30,69.75,08AUG2024:11:17:10,69.76,08AUG2024:11:22:20,73.54,73.53,73.54,73.55,08AUG2024:11:29:23,08AUG2024:11:29:22,08AUG2024:11:29:22,08AUG2024:11:29:22,73,73,08AUG2024:11:29:43,08AUG2024:11:29:42,69.77,69.77,69.77,69.77,08AUG2024:11:22:24,08AUG2024:11:22:24,08AUG2024:11:22:23,08AUG2024:11:22:23,69.83,69.83,08AUG2024:11:22:44,08AUG2024:11:22:43,71.3,71.3,71.3,71.3,71.16,71.17,0.872,0.871,0.872,0.872,0.74,0.741,0.0,40,76.03,102.60
08AUG2024:11:45:00,15min,Peter Sinks,UCC,270,71.8,74.3,69.9,75.92,75.97,74.78,74.85,08AUG2024:11:35:17,08AUG2024:11:35:17,08AUG2024:11:35:20,08AUG2024:11:35:20,.,74.50,08AUG2024:11:45:00,08AUG2024:11:35:21,69.35,69.31,69.94,70.03,08AUG2024:11:31:05,08AUG2024:11:31:05,08AUG2024:11:30:36,08AUG2024:11:30:36,.,69.60,08AUG2024:11:45:00,08AUG2024:11:31:34,71.88,71.77,72.28,72.39,.,71.80,1.2250,1.2520,0.9810,0.9850,.,1.0270,916,1047,08AUG2024:11:39:22,21.1,08AUG2024:11:41:26,7.1,206,54.6100,4486,4485,4415,13.2,72.35,72.29,75.27,08AUG2024:11:35:25,75.16,08AUG2024:11:35:25,69.96,08AUG2024:11:30:45,70.05,08AUG2024:11:30:50,74.76,74.74,74.76,74.78,08AUG2024:11:35:27,08AUG2024:11:35:26,08AUG2024:11:35:26,08AUG2024:11:35:26,73.75,73.75,08AUG2024:11:35:38,08AUG2024:11:35:37,69.99,69.99,69.99,69.98,08AUG2024:11:30:45,08AUG2024:11:30:44,08AUG2024:11:30:44,08AUG2024:11:30:44,69.74,69.74,08AUG2024:11:31:39,08AUG2024:11:31:38,72.07,72.07,72.07,72.07,71.79,71.79,0.982,0.981,0.982,0.983,0.954,0.955,0.1,15,76.03,102.60
08AUG2024:12:00:00,15min,Peter Sinks,UCC,270,71.8,73.3,70.6,74.34,74.35,73.80,73.84,08AUG2024:11:58:44,08AUG2024:11:58:44,08AUG2024:11:58:47,08AUG2024:11:58:47,.,73.37,08AUG2024:12:00:00,08AUG2024:11:45:27,70.15,70.02,70.16,70.26,08AUG2024:11:56:30,08AUG2024:11:51:43,08AUG2024:11:47:29,08AUG2024:11:47:29,.,70.51,08AUG2024:12:00:00,08AUG2024:11:56:32,71.81,71.71,71.81,71.89,.,71.76,0.7560,0.7780,0.6040,0.6020,.,0.5290,889,957,08AUG2024:11:45:01,14.7,08AUG2024:11:52:22,6.7,231,52.0300,4414,4413,4343,13.2,72.22,72.18,74.93,08AUG2024:11:58:45,74.59,08AUG2024:11:58:45,70.83,08AUG2024:11:48:05,70.84,08AUG2024:11:48:05,73.55,73.55,73.55,73.56,08AUG2024:11:58:54,08AUG2024:11:58:53,08AUG2024:11:58:53,08AUG2024:11:58:53,72.98,72.98,08AUG2024:11:45:30,08AUG2024:11:45:29,70.61,70.61,70.61,70.6,08AUG2024:11:48:06,08AUG2024:11:48:06,08AUG2024:11:48:05,08AUG2024:11:47:38,70.68,70.68,08AUG2024:11:56:51,08AUG2024:11:56:50,71.82,71.82,71.82,71.82,71.78,71.78,0.556,0.555,0.555,0.556,0.468,0.467,0.2,70,76.02,102.60
08AUG2024:12:15:00,15min,Peter Sinks,UCC,270,72.7,75.3,70.5,77.10,77.22,75.93,76.07,08AUG2024:12:07:35,08AUG2024:12:07:35,08AUG2024:12:09:51,08AUG2024:12:09:51,.,75.64,08AUG2024:12:15:00,08AUG2024:12:14:41,69.55,69.76,70.59,70.68,08AUG2024:12:01:43,08AUG2024:12:01:55,08AUG2024:12:01:42,08AUG2024:12:01:42,.,70.10,08AUG2024:12:15:00,08AUG2024:12:01:55,72.73,72.73,73.08,73.17,.,72.64,1.4700,1.4770,1.1370,1.1310,.,1.2130,931,957,08AUG2024:12:14:30,12.7,08AUG2024:12:06:38,3.6,353,71.4500,4408,4408,4336,13.2,73.21,73.23,76.73,08AUG2024:12:14:50,76.53,08AUG2024:12:14:45,70.16,08AUG2024:12:01:50,70.48,08AUG2024:12:01:50,75.61,75.6,75.61,75.62,08AUG2024:12:14:45,08AUG2024:12:14:44,08AUG2024:12:14:44,08AUG2024:12:14:44,74.95,74.95,08AUG2024:12:14:59,08AUG2024:12:14:58,70.35,70.34,70.34,70.35,08AUG2024:12:01:54,08AUG2024:12:01:54,08AUG2024:12:01:54,08AUG2024:12:01:54,70.56,70.56,08AUG2024:12:02:06,08AUG2024:12:02:05,72.9,72.9,72.9,72.9,72.59,72.59,1.19,1.189,1.19,1.191,1.104,1.106,0.0,44,76.02,102.60
08AUG2024:12:30:00,15min,Peter Sinks,UCC,270,72.3,75.1,70.5,77.12,77.24,74.98,75.05,08AUG2024:12:24:35,08AUG2024:12:24:34,08AUG2024:12:24:41,08AUG2024:12:24:41,.,75.17,08AUG2024:12:30:00,08AUG2024:12:24:39,69.60,69.57,70.44,70.57,08AUG2024:12:22:06,08AUG2024:12:22:06,08AUG2024:12:21:22,08AUG2024:12:25:28,.,70.21,08AUG2024:12:30:00,08AUG2024:12:22:08,72.32,72.28,72.24,72.34,.,72.29,1.1860,1.1850,0.9380,0.9290,.,0.9230,896,1034,08AUG2024:12:16:22,16.0,08AUG2024:12:15:29,5.7,277,62.9100,4401,4400,4330,13.2,72.69,72.73,76.78,08AUG2024:12:24:45,77.22,08AUG2024:12:24:40,70.63,08AUG2024:12:22:10,70.72,08AUG2024:12:21:30,75.25,75.24,75.25,75.27,08AUG2024:12:24:45,08AUG2024:12:24:45,08AUG2024:12:24:44,08AUG2024:12:24:44,74.95,74.94,08AUG2024:12:15:01,08AUG2024:12:15:01,70.51,70.51,70.51,70.5,08AUG2024:12:22:14,08AUG2024:12:22:14,08AUG2024:12:22:14,08AUG2024:12:22:14,70.45,70.45,08AUG2024:12:22:29,08AUG2024:12:22:28,72.31,72.31,72.31,72.31,72.33,72.33,0.949,0.947,0.948,0.949,0.885,0.881,0.1,51,76.02,102.60
08AUG2024:12:45:00,15min,Peter Sinks,UCC,270,71.0,72.6,70.0,73.75,73.73,72.96,73.02,08AUG2024:12:32:23,08AUG2024:12:32:23,08AUG2024:12:34:25,08AUG2024:12:34:25,.,72.66,08AUG2024:12:45:00,08AUG2024:12:34:27,69.84,69.76,70.20,70.19,08AUG2024:12:36:37,08AUG2024:12:43:14,08AUG2024:12:37:01,08AUG2024:12:37:01,.,69.89,08AUG2024:12:45:00,08AUG2024:12:37:01,71.01,70.94,71.20,71.25,.,70.93,0.6860,0.6860,0.6420,0.6450,.,0.6010,452,1060,08AUG2024:12:32:40,18.4,08AUG2024:12:38:42,6.9,177,42.1100,4413,4413,4342,13.2,71.59,71.56,73.51,08AUG2024:12:32:25,73.62,08AUG2024:12:34:25,70.50,08AUG2024:12:43:20,70.52,08AUG2024:12:36:50,72.81,72.81,72.81,72.81,08AUG2024:12:34:32,08AUG2024:12:34:32,08AUG2024:12:34:32,08AUG2024:12:34:32,72.48,72.48,08AUG2024:12:34:50,08AUG2024:12:34:49,70.1,70.1,70.1,70.1,08AUG2024:12:37:03,08AUG2024:12:37:02,08AUG2024:12:37:02,08AUG2024:12:37:02,69.98,69.98,08AUG2024:12:37:16,08AUG2024:12:37:15,71.11,71.11,71.11,71.11,70.96,70.96,0.618,0.617,0.617,0.617,0.597,0.596,0.2,26,76.02,102.60
08AUG2024:13:00:00,15min,Peter Sinks,UCC,270,71.0,72.1,70.4,72.82,72.81,72.39,72.47,08AUG2024:12:53:08,08AUG2024:12:51:43,08AUG2024:12:53:52,08AUG2024:12:51:59,.,72.13,08AUG2024:13:00:00,08AUG2024:12:54:00,70.02,69.93,70.27,70.34,08AUG2024:12:49:16,08AUG2024:12:49:16,08AUG2024:12:57:17,08AUG2024:12:57:18,.,70.19,08AUG2024:13:00:00,08AUG2024:12:49:19,71.06,70.99,71.13,71.20,.,70.95,0.5280,0.5390,0.4850,0.4890,.,0.4400,541,1044,08AUG2024:12:49:20,17.1,08AUG2024:12:46:34,6.9,212,23.7200,4449,4449,4377,13.3,71.53,71.52,73.29,08AUG2024:12:51:50,72.86,08AUG2024:12:51:40,70.77,08AUG2024:12:49:05,70.65,08AUG2024:12:49:20,72.28,72.28,72.28,72.28,08AUG2024:12:54:02,08AUG2024:12:54:01,08AUG2024:12:54:01,08AUG2024:12:54:01,71.87,71.87,08AUG2024:12:54:05,08AUG2024:12:54:04,70.43,70.43,70.43,70.43,08AUG2024:12:48:30,08AUG2024:12:48:30,08AUG2024:12:48:30,08AUG2024:12:48:30,70.34,70.34,08AUG2024:12:49:26,08AUG2024:12:49:25,71.09,71.09,71.09,71.09,70.94,70.94,0.455,0.455,0.455,0.456,0.413,0.413,0.1,29,76.03,102.60
08AUG2024:13:15:00,15min,Peter Sinks,UCC,270,71.0,72.0,70.3,72.51,72.52,72.46,72.52,08AUG2024:13:03:09,08AUG2024:13:03:09,08AUG2024:13:03:09,08AUG2024:13:03:09,.,71.97,08AUG2024:13:15:00,08AUG2024:13:03:13,70.08,69.83,70.42,70.49,08AUG2024:13:05:53,08AUG2024:13:03:52,08AUG2024:13:05:13,08AUG2024:13:05:13,.,70.15,08AUG2024:13:15:00,08AUG2024:13:05:57,71.04,70.98,71.14,71.21,.,70.93,0.4540,0.4770,0.3690,0.3620,.,0.3490,471,884,08AUG2024:13:12:42,17.1,08AUG2024:13:03:01,5.1,223,43.3300,4468,4468,4394,13.4,71.52,71.52,72.79,08AUG2024:13:13:35,72.91,08AUG2024:13:03:15,70.65,08AUG2024:13:04:00,70.66,08AUG2024:13:05:55,72.19,72.19,72.19,72.19,08AUG2024:13:03:15,08AUG2024:13:03:15,08AUG2024:13:03:15,08AUG2024:13:03:15,71.74,71.74,08AUG2024:13:03:28,08AUG2024:13:03:27,70.39,70.39,70.39,70.39,08AUG2024:13:05:24,08AUG2024:13:05:24,08AUG2024:13:05:24,08AUG2024:13:05:23,70.25,70.25,08AUG2024:13:06:16,08AUG2024:13:06:15,71.09,71.09,71.09,71.09,70.93,70.93,0.363,0.363,0.363,0.364,0.31,0.31,1.2,81,76.02,102.60
08AUG2024:13:30:00,15min,Peter Sinks,UCC,270,72.0,73.4,70.8,74.37,74.36,73.79,73.95,08AUG2024:13:19:14,08AUG2024:13:19:14,08AUG2024:13:19:14,08AUG2024:13:19:14,.,73.36,08AUG2024:13:30:00,08AUG2024:13:26:51,70.55,70.42,71.04,71.11,08AUG2024:13:18:23,08AUG2024:13:18:23,08AUG2024:13:17:27,08AUG2024:13:17:27,.,70.61,08AUG2024:13:30:00,08AUG2024:13:18:23,72.04,71.98,72.31,72.40,.,71.94,0.7450,0.7710,0.5140,0.5160,.,0.6190,525,1289,08AUG2024:13:18:36,9.4,08AUG2024:13:24:41,3.5,244,58.0100,4467,4468,4394,13.4,72.43,72.45,74.30,08AUG2024:13:19:20,73.99,08AUG2024:13:26:55,70.83,08AUG2024:13:17:45,70.99,08AUG2024:13:17:35,73.61,73.61,73.62,73.62,08AUG2024:13:19:18,08AUG2024:13:19:18,08AUG2024:13:19:18,08AUG2024:13:19:18,73.1,73.1,08AUG2024:13:26:59,08AUG2024:13:26:58,70.93,70.93,70.93,70.94,08AUG2024:13:17:38,08AUG2024:13:17:37,08AUG2024:13:17:37,08AUG2024:13:17:37,70.67,70.67,08AUG2024:13:18:36,08AUG2024:13:18:35,72.18,72.18,72.18,72.18,71.94,71.94,0.57,0.569,0.57,0.57,0.582,0.582,0.7,66,76.02,102.60
08AUG2024:13:45:00,15min,Peter Sinks,UCC,270,72.1,74.4,70.3,75.68,75.65,75.12,75.17,08AUG2024:13:39:29,08AUG2024:13:39:29,08AUG2024:13:38:02,08AUG2024:13:38:02,.,74.54,08AUG2024:13:45:00,08AUG2024:13:38:02,70.01,70.01,70.26,70.32,08AUG2024:13:34:25,08AUG2024:13:34:25,08AUG2024:13:32:07,08AUG2024:13:32:07,.,70.22,08AUG2024:13:45:00,08AUG2024:13:34:30,72.10,72.05,72.28,72.35,.,72.01,1.3150,1.3130,1.1760,1.1730,.,1.1880,817,1243,08AUG2024:13:35:38,18.4,08AUG2024:13:41:55,6.7,208,80.2000,4455,4453,4380,13.3,72.65,72.60,76.08,08AUG2024:13:38:05,76.05,08AUG2024:13:38:05,70.70,08AUG2024:13:32:20,70.74,08AUG2024:13:32:20,74.7,74.7,74.7,74.71,08AUG2024:13:38:08,08AUG2024:13:38:08,08AUG2024:13:38:08,08AUG2024:13:38:08,74.12,74.12,08AUG2024:13:39:57,08AUG2024:13:39:56,70.34,70.34,70.34,70.34,08AUG2024:13:32:20,08AUG2024:13:32:19,08AUG2024:13:32:19,08AUG2024:13:32:19,70.28,70.28,08AUG2024:13:34:53,08AUG2024:13:34:52,72.19,72.19,72.19,72.19,71.98,71.98,1.177,1.176,1.177,1.177,1.146,1.146,0.1,30,76.02,102.60
08AUG2024:14:00:00,15min,Peter Sinks,UCC,270,71.8,73.0,70.4,73.86,73.86,73.51,73.58,08AUG2024:13:46:44,08AUG2024:13:45:10,08AUG2024:13:46:44,08AUG2024:13:46:44,.,73.06,08AUG2024:14:00:00,08AUG2024:13:45:11,70.11,70.23,70.44,70.50,08AUG2024:13:59:14,08AUG2024:13:59:15,08AUG2024:13:59:09,08AUG2024:13:59:09,.,70.29,08AUG2024:14:00:00,08AUG2024:13:59:25,71.80,71.78,71.92,71.99,.,71.72,0.6180,0.6010,0.5290,0.5330,.,0.5270,407,1174,08AUG2024:13:45:37,20.0,08AUG2024:13:45:08,5.6,250,73.9000,4447,4447,4375,13.3,72.31,72.32,73.90,08AUG2024:13:46:55,73.96,08AUG2024:13:46:50,70.88,08AUG2024:13:59:25,70.99,08AUG2024:13:59:20,73.24,73.24,73.24,73.24,08AUG2024:13:46:54,08AUG2024:13:46:53,08AUG2024:13:46:53,08AUG2024:13:46:53,72.7,72.65,08AUG2024:13:45:01,08AUG2024:13:45:01,70.39,70.39,70.39,70.39,08AUG2024:13:59:20,08AUG2024:13:59:19,08AUG2024:13:59:19,08AUG2024:13:59:19,70.37,70.37,08AUG2024:13:59:41,08AUG2024:13:59:40,71.88,71.88,71.88,71.88,71.75,71.75,0.505,0.505,0.506,0.506,0.488,0.489,0.8,66,76.02,102.60
08AUG2024:14:15:00,15min,Peter Sinks,UCC,270,70.5,71.7,69.8,72.09,72.10,71.86,71.93,08AUG2024:14:04:07,08AUG2024:14:04:07,08AUG2024:14:04:08,08AUG2024:14:04:08,.,71.62,08AUG2024:14:15:00,08AUG2024:14:04:17,69.69,69.68,69.86,69.91,08AUG2024:14:12:20,08AUG2024:14:12:20,08AUG2024:14:08:52,08AUG2024:14:08:52,.,69.67,08AUG2024:14:15:00,08AUG2024:14:13:25,70.50,70.46,70.71,70.76,.,70.40,0.4850,0.4890,0.4490,0.4590,.,0.4410,300,329,08AUG2024:14:00:01,16.9,08AUG2024:14:07:08,5.9,191,41.4400,4461,4461,4389,13.4,71.05,71.04,72.52,08AUG2024:14:04:10,72.39,08AUG2024:14:04:10,70.32,08AUG2024:14:13:30,70.34,08AUG2024:14:13:25,71.88,71.87,71.88,71.88,08AUG2024:14:04:19,08AUG2024:14:04:19,08AUG2024:14:04:19,08AUG2024:14:04:19,71.48,71.48,08AUG2024:14:04:32,08AUG2024:14:04:31,69.93,69.93,69.93,69.93,08AUG2024:14:13:30,08AUG2024:14:13:30,08AUG2024:14:13:30,08AUG2024:14:13:30,69.74,69.74,08AUG2024:14:12:45,08AUG2024:14:12:44,70.62,70.62,70.62,70.62,70.42,70.42,0.441,0.44,0.441,0.441,0.418,0.419,0.5,53,76.03,102.60
08AUG2024:14:30:00,15min,Peter Sinks,UCC,270,70.1,71.1,69.4,71.49,71.51,71.31,71.38,08AUG2024:14:17:45,08AUG2024:14:17:45,08AUG2024:14:20:50,08AUG2024:14:20:50,.,71.07,08AUG2024:14:30:00,08AUG2024:14:17:53,69.19,69.19,69.59,69.61,08AUG2024:14:25:51,08AUG2024:14:25:51,08AUG2024:14:26:00,08AUG2024:14:26:00,.,69.25,08AUG2024:14:30:00,08AUG2024:14:25:52,70.15,70.14,70.32,70.38,.,70.03,0.5020,0.5080,0.4670,0.4720,.,0.4730,261,300,08AUG2024:14:19:34,14.5,08AUG2024:14:22:20,4.9,173,76.8700,4479,4478,4405,13.4,70.69,70.72,71.87,08AUG2024:14:17:55,71.92,08AUG2024:14:17:55,69.82,08AUG2024:14:26:00,69.80,08AUG2024:14:25:55,71.25,71.25,71.25,71.25,08AUG2024:14:17:55,08AUG2024:14:17:55,08AUG2024:14:17:55,08AUG2024:14:17:55,70.9,70.9,08AUG2024:14:18:03,08AUG2024:14:18:02,69.49,69.49,69.49,69.48,08AUG2024:14:26:02,08AUG2024:14:26:02,08AUG2024:14:26:02,08AUG2024:14:26:01,69.29,69.29,08AUG2024:14:26:15,08AUG2024:14:26:14,70.25,70.25,70.25,70.25,70.03,70.03,0.469,0.468,0.469,0.469,0.46,0.461,0.0,62,76.03,102.60
08AUG2024:14:45:00,15min,Peter Sinks,UCC,270,70.4,72.4,69.6,73.35,73.32,73.04,73.08,08AUG2024:14:40:07,08AUG2024:14:40:07,08AUG2024:14:40:12,08AUG2024:14:40:12,.,72.42,08AUG2024:14:45:00,08AUG2024:14:40:14,69.48,69.43,69.67,69.73,08AUG2024:14:36:58,08AUG2024:14:36:58,08AUG2024:14:36:16,08AUG2024:14:36:16,.,69.48,08AUG2024:14:45:00,08AUG2024:14:30:38,70.40,70.39,70.76,70.81,.,70.28,0.6680,0.6710,0.7100,0.7000,.,0.5640,457,1211,08AUG2024:14:38:10,10.7,08AUG2024:14:44:48,3.4,261,90.8000,4486,4486,4412,13.4,70.92,70.96,73.63,08AUG2024:14:40:15,73.69,08AUG2024:14:40:15,69.98,08AUG2024:14:37:10,70.03,08AUG2024:14:36:45,72.86,72.85,72.85,72.86,08AUG2024:14:40:16,08AUG2024:14:40:16,08AUG2024:14:40:16,08AUG2024:14:40:15,71.85,71.85,08AUG2024:14:40:27,08AUG2024:14:40:26,69.7,69.7,69.7,69.69,08AUG2024:14:37:07,08AUG2024:14:37:07,08AUG2024:14:37:07,08AUG2024:14:36:18,69.53,69.53,08AUG2024:14:30:52,08AUG2024:14:30:51,70.58,70.58,70.58,70.58,70.26,70.26,0.636,0.635,0.636,0.637,0.531,0.531,0.2,72,76.01,102.60
08AUG2024:15:00:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.7,72.69,72.71,72.14,72.22,08AUG2024:14:54:15,08AUG2024:14:54:15,08AUG2024:14:45:38,08AUG2024:14:45:38,.,71.72,08AUG2024:15:00:00,08AUG2024:14:45:55,69.43,69.36,69.71,69.75,08AUG2024:14:55:38,08AUG2024:14:56:10,08AUG2024:14:51:50,08AUG2024:14:51:50,.,69.50,08AUG2024:15:00:00,08AUG2024:14:55:45,70.55,70.54,70.81,70.87,.,70.46,0.6410,0.6300,0.5430,0.5520,.,0.5540,461,864,08AUG2024:14:54:17,17.1,08AUG2024:14:51:32,5.2,226,90.4000,4477,4476,4403,13.4,71.11,71.13,72.88,08AUG2024:14:54:20,72.81,08AUG2024:14:54:20,70.02,08AUG2024:14:56:15,70.00,08AUG2024:14:56:15,71.93,71.93,71.93,71.93,08AUG2024:14:46:04,08AUG2024:14:46:04,08AUG2024:14:46:03,08AUG2024:14:46:03,71.59,71.59,08AUG2024:14:48:15,08AUG2024:14:48:14,69.76,69.76,69.76,69.76,08AUG2024:14:52:03,08AUG2024:14:52:02,08AUG2024:14:52:02,08AUG2024:14:52:02,69.69,69.69,08AUG2024:14:51:04,08AUG2024:14:51:03,70.7,70.7,70.7,70.7,70.47,70.47,0.538,0.538,0.538,0.539,0.524,0.524,1.4,92,76.00,102.60
08AUG2024:15:15:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.1,71.99,72.00,71.73,71.77,08AUG2024:15:00:32,08AUG2024:15:00:32,08AUG2024:15:00:32,08AUG2024:15:00:32,.,71.41,08AUG2024:15:15:00,08AUG2024:15:01:22,69.09,68.99,69.09,69.15,08AUG2024:15:13:39,08AUG2024:15:13:33,08AUG2024:15:13:12,08AUG2024:15:13:12,.,69.06,08AUG2024:15:15:00,08AUG2024:15:13:58,70.16,70.15,70.30,70.36,.,70.06,0.6610,0.6730,0.6080,0.6090,.,0.5910,310,539,08AUG2024:15:02:24,12.7,08AUG2024:15:10:57,4.0,277,84.8000,4474,4473,4401,13.3,70.65,70.69,71.94,08AUG2024:15:01:20,72.10,08AUG2024:15:00:35,69.60,08AUG2024:15:13:40,69.60,08AUG2024:15:13:40,71.54,71.54,71.54,71.54,08AUG2024:15:01:24,08AUG2024:15:01:24,08AUG2024:15:01:23,08AUG2024:15:01:23,71.23,71.23,08AUG2024:15:01:30,08AUG2024:15:01:29,69.18,69.19,69.19,69.18,08AUG2024:15:13:14,08AUG2024:15:13:13,08AUG2024:15:13:13,08AUG2024:15:13:13,69.08,69.08,08AUG2024:15:14:07,08AUG2024:15:14:06,70.25,70.25,70.25,70.25,70.08,70.08,0.606,0.606,0.606,0.607,0.556,0.557,0.7,49,75.99,102.50
08AUG2024:15:30:00,15min,Peter Sinks,UCC,270,71.2,73.1,69.2,74.58,74.38,74.23,74.23,08AUG2024:15:23:35,08AUG2024:15:23:35,08AUG2024:15:23:35,08AUG2024:15:23:35,.,73.22,08AUG2024:15:30:00,08AUG2024:15:23:35,69.15,69.14,69.20,69.23,08AUG2024:15:15:25,08AUG2024:15:15:06,08AUG2024:15:15:09,08AUG2024:15:15:09,.,69.06,08AUG2024:15:30:00,08AUG2024:15:15:25,71.24,71.17,71.72,71.76,.,71.11,1.2910,1.2650,1.5140,1.5090,.,1.2260,635,981,08AUG2024:15:25:03,16.4,08AUG2024:15:27:26,5.5,175,35.6100,4471,4471,4399,13.4,71.78,71.74,74.44,08AUG2024:15:25:10,74.57,08AUG2024:15:25:10,69.82,08AUG2024:15:15:15,69.82,08AUG2024:15:15:15,73.45,73.45,73.45,73.46,08AUG2024:15:26:17,08AUG2024:15:26:17,08AUG2024:15:26:17,08AUG2024:15:26:17,72.68,72.68,08AUG2024:15:26:27,08AUG2024:15:26:26,69.22,69.22,69.22,69.22,08AUG2024:15:15:18,08AUG2024:15:15:18,08AUG2024:15:15:17,08AUG2024:15:15:17,69.11,69.11,08AUG2024:15:15:33,08AUG2024:15:15:32,71.46,71.46,71.46,71.46,71.07,71.08,1.359,1.358,1.358,1.358,1.226,1.224,0.1,29,75.97,102.50
08AUG2024:15:45:00,15min,Peter Sinks,UCC,270,70.8,71.4,70.2,71.94,71.93,71.72,71.79,08AUG2024:15:30:11,08AUG2024:15:30:11,08AUG2024:15:30:11,08AUG2024:15:30:11,.,71.48,08AUG2024:15:45:00,08AUG2024:15:30:12,70.09,70.01,70.04,70.10,08AUG2024:15:34:21,08AUG2024:15:34:21,08AUG2024:15:34:21,08AUG2024:15:34:21,.,70.15,08AUG2024:15:45:00,08AUG2024:15:34:36,70.80,70.76,70.93,70.99,.,70.69,0.3270,0.3390,0.3320,0.3310,.,0.2430,402,746,08AUG2024:15:41:17,18.4,08AUG2024:15:44:45,7.5,198,29.8300,4463,4460,4389,13.3,71.33,71.31,72.12,08AUG2024:15:35:55,72.21,08AUG2024:15:36:05,70.56,08AUG2024:15:34:30,70.56,08AUG2024:15:34:35,71.6,71.6,71.6,71.61,08AUG2024:15:36:02,08AUG2024:15:36:02,08AUG2024:15:36:02,08AUG2024:15:36:01,71.24,71.24,08AUG2024:15:30:18,08AUG2024:15:30:17,70.11,70.11,70.11,70.11,08AUG2024:15:34:33,08AUG2024:15:34:33,08AUG2024:15:34:32,08AUG2024:15:34:32,70.24,70.24,08AUG2024:15:34:47,08AUG2024:15:34:46,70.87,70.87,70.87,70.87,70.7,70.7,0.274,0.274,0.274,0.274,0.218,0.217,0.6,74,75.97,102.50
08AUG2024:16:00:00,15min,Peter Sinks,UCC,270,71.5,74.1,70.5,75.67,75.68,74.37,74.44,08AUG2024:15:59:04,08AUG2024:15:59:04,08AUG2024:16:00:00,08AUG2024:16:00:00,.,74.37,08AUG2024:16:00:00,08AUG2024:15:59:10,70.23,70.05,70.72,70.83,08AUG2024:15:46:33,08AUG2024:15:52:49,08AUG2024:15:46:17,08AUG2024:15:46:17,.,70.26,08AUG2024:16:00:00,08AUG2024:15:46:34,71.55,71.48,71.85,71.93,.,71.42,1.0860,1.1240,0.9020,0.9080,.,0.9650,680,891,08AUG2024:15:50:16,18.2,08AUG2024:15:54:19,6.3,216,47.1000,4465,4463,4391,13.4,71.96,71.94,75.29,08AUG2024:15:59:10,75.79,08AUG2024:15:59:15,70.65,08AUG2024:15:52:55,70.74,08AUG2024:15:52:50,74.49,74.47,74.48,74.5,08AUG2024:15:59:14,08AUG2024:15:59:14,08AUG2024:15:59:13,08AUG2024:15:59:13,73.75,73.75,08AUG2024:15:59:33,08AUG2024:15:59:32,70.59,70.59,70.59,70.6,08AUG2024:15:46:31,08AUG2024:15:46:30,08AUG2024:15:46:30,08AUG2024:15:46:30,70.35,70.35,08AUG2024:15:46:55,08AUG2024:15:46:54,71.68,71.68,71.68,71.68,71.38,71.38,0.938,0.938,0.938,0.939,0.904,0.905,0.2,46,75.96,102.50
08AUG2024:16:15:00,15min,Peter Sinks,UCC,270,73.1,74.9,71.8,75.71,75.74,75.16,75.17,08AUG2024:16:11:14,08AUG2024:16:11:14,08AUG2024:16:11:41,08AUG2024:16:11:41,.,75.05,08AUG2024:16:15:00,08AUG2024:16:11:42,71.13,71.08,71.25,71.35,08AUG2024:16:07:21,08AUG2024:16:07:21,08AUG2024:16:09:43,08AUG2024:16:09:43,.,71.67,08AUG2024:16:15:00,08AUG2024:16:09:44,73.10,73.03,73.29,73.37,.,73.03,0.9730,0.9990,0.8330,0.8270,.,0.7500,760,836,08AUG2024:16:01:12,16.9,08AUG2024:16:10:09,6.7,231,68.4100,4439,4438,4368,13.3,73.48,73.49,76.14,08AUG2024:16:11:40,76.12,08AUG2024:16:11:40,71.37,08AUG2024:16:06:30,71.80,08AUG2024:16:06:25,75.11,75.1,75.11,75.12,08AUG2024:16:11:44,08AUG2024:16:11:44,08AUG2024:16:11:43,08AUG2024:16:11:43,74.73,74.73,08AUG2024:16:12:00,08AUG2024:16:11:59,71.68,71.68,71.68,71.68,08AUG2024:16:09:48,08AUG2024:16:09:47,08AUG2024:16:09:47,08AUG2024:16:09:47,71.91,71.91,08AUG2024:16:09:53,08AUG2024:16:09:52,73.2,73.2,73.2,73.2,73.03,73.03,0.799,0.797,0.798,0.8,0.673,0.673,0.7,140,75.94,102.50
08AUG2024:16:30:00,15min,Peter Sinks,UCC,270,73.3,75.7,71.4,77.35,77.36,76.33,76.42,08AUG2024:16:20:50,08AUG2024:16:20:50,08AUG2024:16:20:52,08AUG2024:16:20:52,.,75.63,08AUG2024:16:30:00,08AUG2024:16:21:27,70.96,70.78,70.86,70.94,08AUG2024:16:29:37,08AUG2024:16:29:36,08AUG2024:16:29:36,08AUG2024:16:29:37,.,71.47,08AUG2024:16:30:00,08AUG2024:16:29:37,73.35,73.22,73.44,73.49,.,73.30,1.1370,1.1740,1.0970,1.0900,.,0.9240,683,700,08AUG2024:16:21:47,18.6,08AUG2024:16:29:17,6.5,201,53.0800,4422,4421,4352,13.2,73.79,73.79,77.18,08AUG2024:16:21:35,76.86,08AUG2024:16:21:00,71.73,08AUG2024:16:29:35,71.58,08AUG2024:16:29:35,76.12,76.11,76.11,76.12,08AUG2024:16:21:02,08AUG2024:16:21:02,08AUG2024:16:21:02,08AUG2024:16:21:01,75.29,75.29,08AUG2024:16:21:20,08AUG2024:16:21:19,71.11,71.11,71.11,71.1,08AUG2024:16:29:39,08AUG2024:16:29:39,08AUG2024:16:29:38,08AUG2024:16:29:38,71.77,71.77,08AUG2024:16:30:00,08AUG2024:16:30:00,73.39,73.39,73.39,73.39,73.32,73.32,1.003,1.002,1.004,1.006,0.831,0.833,0.5,7,75.93,102.50
08AUG2024:16:45:00,15min,Peter Sinks,UCC,270,73.2,75.4,71.5,76.51,76.50,75.88,75.91,08AUG2024:16:44:26,08AUG2024:16:44:25,08AUG2024:16:44:25,08AUG2024:16:44:25,.,75.54,08AUG2024:16:45:00,08AUG2024:16:44:27,71.19,71.03,71.13,71.18,08AUG2024:16:32:03,08AUG2024:16:32:03,08AUG2024:16:30:05,08AUG2024:16:30:05,.,71.56,08AUG2024:16:45:00,08AUG2024:16:30:05,73.20,73.19,73.34,73.42,.,73.11,1.0230,1.0350,0.8600,0.8580,.,0.8150,657,686,08AUG2024:16:34:44,17.1,08AUG2024:16:37:37,5.4,307,65.1200,4418,4418,4346,13.2,73.63,73.66,76.33,08AUG2024:16:44:30,76.48,08AUG2024:16:44:30,71.58,08AUG2024:16:30:05,71.74,08AUG2024:16:30:05,75.75,75.74,75.75,75.75,08AUG2024:16:44:31,08AUG2024:16:44:31,08AUG2024:16:44:31,08AUG2024:16:44:31,75.01,75.01,08AUG2024:16:44:47,08AUG2024:16:44:46,71.24,71.25,71.25,71.24,08AUG2024:16:30:07,08AUG2024:16:30:07,08AUG2024:16:30:06,08AUG2024:16:30:06,71.7,71.7,08AUG2024:16:30:22,08AUG2024:16:30:21,73.27,73.27,73.27,73.27,73.07,73.08,0.852,0.85,0.85,0.851,0.744,0.744,0.2,111,75.92,102.50
08AUG2024:17:00:00,15min,Peter Sinks,UCC,270,72.6,74.7,71.3,75.40,75.40,75.13,75.18,08AUG2024:16:47:18,08AUG2024:16:47:18,08AUG2024:16:47:17,08AUG2024:16:47:17,.,74.85,08AUG2024:17:00:00,08AUG2024:16:47:18,70.88,70.83,70.85,70.91,08AUG2024:16:54:10,08AUG2024:16:54:10,08AUG2024:16:58:17,08AUG2024:16:58:17,.,71.22,08AUG2024:17:00:00,08AUG2024:16:54:13,72.64,72.65,72.76,72.83,.,72.62,0.9300,0.9480,0.8400,0.8430,.,0.7370,558,628,08AUG2024:16:45:08,18.9,08AUG2024:16:58:02,7.2,334,73.2600,4407,4408,4335,13.2,73.17,73.19,75.97,08AUG2024:16:47:20,75.56,08AUG2024:16:47:10,71.65,08AUG2024:16:54:15,71.60,08AUG2024:16:54:15,75.04,75.03,75.04,75.04,08AUG2024:16:47:19,08AUG2024:16:47:19,08AUG2024:16:47:19,08AUG2024:16:47:19,74.47,74.42,08AUG2024:16:45:01,08AUG2024:16:45:01,71.11,71.11,71.11,71.1,08AUG2024:16:58:27,08AUG2024:16:58:26,08AUG2024:16:58:26,08AUG2024:16:58:26,71.59,71.58,08AUG2024:16:54:29,08AUG2024:17:00:00,72.74,72.74,72.74,72.74,72.67,72.66,0.792,0.791,0.792,0.793,0.684,0.682,0.3,77,75.91,102.50
08AUG2024:17:15:00,15min,Peter Sinks,UCC,270,71.8,73.1,70.7,73.63,73.59,73.34,73.40,08AUG2024:17:08:00,08AUG2024:17:08:00,08AUG2024:17:08:00,08AUG2024:17:07:59,.,73.17,08AUG2024:17:15:00,08AUG2024:17:08:00,70.39,70.37,70.88,70.90,08AUG2024:17:11:22,08AUG2024:17:11:22,08AUG2024:17:01:09,08AUG2024:17:11:44,.,70.56,08AUG2024:17:15:00,08AUG2024:17:11:23,71.79,71.78,71.85,71.91,.,71.75,0.6480,0.6530,0.5320,0.5360,.,0.5190,430,474,08AUG2024:17:00:46,13.6,08AUG2024:17:06:28,5.8,332,66.7200,4421,4421,4348,13.2,72.26,72.27,73.76,08AUG2024:17:08:00,73.65,08AUG2024:17:08:00,71.08,08AUG2024:17:11:05,71.15,08AUG2024:17:11:00,73.22,73.22,73.22,73.23,08AUG2024:17:08:02,08AUG2024:17:08:01,08AUG2024:17:08:01,08AUG2024:17:08:01,72.9,72.9,08AUG2024:17:08:07,08AUG2024:17:08:06,70.86,70.86,70.86,70.85,08AUG2024:17:11:45,08AUG2024:17:11:45,08AUG2024:17:11:45,08AUG2024:17:11:44,70.62,70.62,08AUG2024:17:11:46,08AUG2024:17:11:45,71.84,71.84,71.84,71.84,71.76,71.76,0.523,0.523,0.524,0.524,0.473,0.473,0.6,85,75.92,102.50
08AUG2024:17:30:00,15min,Peter Sinks,UCC,270,71.0,72.0,70.3,72.54,72.59,72.24,72.30,08AUG2024:17:16:50,08AUG2024:17:16:50,08AUG2024:17:20:02,08AUG2024:17:20:02,.,72.05,08AUG2024:17:30:00,08AUG2024:17:20:04,69.99,70.10,70.22,70.28,08AUG2024:17:24:03,08AUG2024:17:24:03,08AUG2024:17:24:03,08AUG2024:17:24:03,.,70.26,08AUG2024:17:30:00,08AUG2024:17:24:12,71.04,71.04,71.17,71.24,.,71.01,0.4630,0.4680,0.3640,0.3650,.,0.3650,361,389,08AUG2024:17:15:02,14.7,08AUG2024:17:20:22,5.0,305,53.4000,4436,4436,4363,13.3,71.42,71.42,72.64,08AUG2024:17:19:50,72.63,08AUG2024:17:19:50,70.59,08AUG2024:17:24:10,70.63,08AUG2024:17:22:50,72.15,72.15,72.15,72.16,08AUG2024:17:19:55,08AUG2024:17:19:54,08AUG2024:17:19:54,08AUG2024:17:19:54,71.93,71.93,08AUG2024:17:20:15,08AUG2024:17:20:14,70.28,70.29,70.28,70.28,08AUG2024:17:24:14,08AUG2024:17:24:14,08AUG2024:17:24:14,08AUG2024:17:24:14,70.36,70.36,08AUG2024:17:24:31,08AUG2024:17:24:30,71.12,71.12,71.12,71.12,71.01,71.01,0.362,0.362,0.362,0.362,0.333,0.333,0.1,8,75.92,102.50
08AUG2024:17:45:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.4,72.26,72.28,72.10,72.15,08AUG2024:17:31:33,08AUG2024:17:31:33,08AUG2024:17:31:43,08AUG2024:17:31:44,.,71.82,08AUG2024:17:45:00,08AUG2024:17:31:40,69.29,69.33,69.41,69.47,08AUG2024:17:44:12,08AUG2024:17:44:35,08AUG2024:17:44:56,08AUG2024:17:44:56,.,69.25,08AUG2024:17:45:00,08AUG2024:17:44:40,70.44,70.45,70.64,70.69,.,70.38,0.7020,0.7090,0.8420,0.8240,.,0.6850,174,327,08AUG2024:17:30:01,10.7,08AUG2024:17:40:50,3.9,314,69.7400,4436,4435,4361,13.2,70.91,70.92,72.55,08AUG2024:17:31:40,72.55,08AUG2024:17:31:40,69.87,08AUG2024:17:44:40,69.93,08AUG2024:17:44:45,72.06,72.06,72.06,72.07,08AUG2024:17:31:43,08AUG2024:17:31:42,08AUG2024:17:31:42,08AUG2024:17:31:42,71.69,71.69,08AUG2024:17:31:56,08AUG2024:17:31:55,69.42,69.42,69.42,69.41,08AUG2024:17:44:44,08AUG2024:17:44:43,08AUG2024:17:44:43,08AUG2024:17:44:43,69.28,69.28,08AUG2024:17:45:00,08AUG2024:17:45:00,70.57,70.57,70.57,70.57,70.41,70.41,0.749,0.749,0.749,0.75,0.663,0.664,1.2,38,75.93,102.50
08AUG2024:18:00:00,15min,Peter Sinks,UCC,270,69.2,69.6,69.0,69.83,69.85,69.73,69.78,08AUG2024:17:45:57,08AUG2024:17:45:57,08AUG2024:17:45:57,08AUG2024:17:45:57,.,69.57,08AUG2024:18:00:00,08AUG2024:17:45:59,68.85,68.87,69.08,69.12,08AUG2024:17:50:29,08AUG2024:17:50:29,08AUG2024:17:51:29,08AUG2024:17:51:11,.,68.85,08AUG2024:18:00:00,08AUG2024:17:51:35,69.21,69.23,69.27,69.33,.,69.09,0.1510,0.1530,0.1250,0.1270,.,0.1410,125,134,08AUG2024:18:00:00,10.1,08AUG2024:17:47:06,3.7,338,42.9800,4407,4406,4332,13.2,69.78,69.79,70.34,08AUG2024:17:45:55,70.36,08AUG2024:17:46:00,69.49,08AUG2024:17:51:35,69.53,08AUG2024:17:51:35,69.73,69.73,69.73,69.73,08AUG2024:17:46:05,08AUG2024:17:46:04,08AUG2024:17:46:04,08AUG2024:17:46:04,69.51,69.51,08AUG2024:17:46:15,08AUG2024:17:46:14,69.05,69.05,69.05,69.05,08AUG2024:17:51:36,08AUG2024:17:51:36,08AUG2024:17:51:36,08AUG2024:17:51:35,68.89,68.89,08AUG2024:17:51:50,08AUG2024:17:51:49,69.26,69.26,69.26,69.26,69.09,69.09,0.131,0.131,0.131,0.131,0.138,0.138,0.1,6,75.94,102.50
08AUG2024:18:15:00,15min,Peter Sinks,UCC,270,69.3,70.0,69.0,70.17,70.18,70.35,70.39,08AUG2024:18:09:31,08AUG2024:18:09:31,08AUG2024:18:07:37,08AUG2024:18:07:37,.,69.89,08AUG2024:18:15:00,08AUG2024:18:07:34,68.94,68.96,69.13,69.19,08AUG2024:18:03:34,08AUG2024:18:03:35,08AUG2024:18:03:44,08AUG2024:18:03:46,.,68.85,08AUG2024:18:15:00,08AUG2024:18:03:45,69.34,69.36,69.56,69.61,.,69.23,0.3010,0.3000,0.3140,0.3070,.,0.2710,192,245,08AUG2024:18:09:34,8.3,08AUG2024:18:09:40,2.8,352,39.4400,4460,4460,4386,13.2,69.90,69.91,70.75,08AUG2024:18:07:25,70.63,08AUG2024:18:07:25,69.51,08AUG2024:18:03:45,69.51,08AUG2024:18:03:45,70.13,70.13,70.13,70.14,08AUG2024:18:07:39,08AUG2024:18:07:39,08AUG2024:18:07:39,08AUG2024:18:07:39,69.8,69.8,08AUG2024:18:07:43,08AUG2024:18:07:42,69.07,69.07,69.07,69.07,08AUG2024:18:03:46,08AUG2024:18:03:46,08AUG2024:18:03:46,08AUG2024:18:03:46,68.86,68.86,08AUG2024:18:04:04,08AUG2024:18:04:03,69.47,69.47,69.47,69.47,69.23,69.23,0.286,0.286,0.286,0.286,0.257,0.257,0.0,4,75.94,102.50
08AUG2024:18:30:00,15min,Peter Sinks,UCC,270,68.8,69.4,68.3,69.25,69.27,69.47,69.55,08AUG2024:18:15:04,08AUG2024:18:15:04,08AUG2024:18:15:03,08AUG2024:18:15:03,.,69.16,08AUG2024:18:30:00,08AUG2024:18:15:03,68.10,68.12,68.36,68.41,08AUG2024:18:29:23,08AUG2024:18:29:23,08AUG2024:18:29:45,08AUG2024:18:29:45,.,68.19,08AUG2024:18:30:00,08AUG2024:18:29:25,68.83,68.85,68.91,68.97,.,68.74,0.2020,0.2010,0.2160,0.2230,.,0.1810,85,119,08AUG2024:18:15:01,10.1,08AUG2024:18:20:50,3.6,329,30.5500,2933,2935,2893,13.1,69.40,69.40,69.78,08AUG2024:18:15:01,69.76,08AUG2024:18:15:01,68.72,08AUG2024:18:29:50,68.77,08AUG2024:18:29:30,69.35,69.35,69.35,69.35,08AUG2024:18:15:01,08AUG2024:18:15:01,08AUG2024:18:15:01,08AUG2024:18:15:04,69.36,69.35,08AUG2024:18:15:01,08AUG2024:18:15:01,68.33,68.33,68.33,68.32,08AUG2024:18:29:28,08AUG2024:18:29:28,08AUG2024:18:29:28,08AUG2024:18:29:27,68.23,68.23,08AUG2024:18:29:53,08AUG2024:18:29:52,68.9,68.9,68.9,68.9,68.76,68.76,0.2,0.2,0.2,0.2,0.178,0.177,1.0,32,75.94,102.50
08AUG2024:18:45:00,15min,Peter Sinks,UCC,270,68.2,68.5,67.6,68.62,68.58,68.59,68.65,08AUG2024:18:35:10,08AUG2024:18:35:16,08AUG2024:18:35:10,08AUG2024:18:35:10,.,68.41,08AUG2024:18:45:00,08AUG2024:18:35:17,67.33,67.37,67.73,67.76,08AUG2024:18:30:45,08AUG2024:18:30:45,08AUG2024:18:30:54,08AUG2024:18:30:54,.,67.55,08AUG2024:18:45:00,08AUG2024:18:31:02,68.28,68.28,68.35,68.41,.,68.15,0.1860,0.1760,0.1380,0.1410,.,0.1400,89,96,08AUG2024:18:45:00,5.9,08AUG2024:18:34:03,3.2,325,20.5400,2232,2232,2208,13.2,68.88,68.88,69.21,08AUG2024:18:35:15,69.19,08AUG2024:18:35:15,67.91,08AUG2024:18:30:55,67.95,08AUG2024:18:31:05,68.59,68.59,68.59,68.59,08AUG2024:18:35:20,08AUG2024:18:35:20,08AUG2024:18:35:19,08AUG2024:18:35:19,68.4,68.4,08AUG2024:18:35:44,08AUG2024:18:35:43,67.64,67.64,67.64,67.64,08AUG2024:18:31:03,08AUG2024:18:31:02,08AUG2024:18:31:02,08AUG2024:18:31:02,67.64,67.64,08AUG2024:18:31:13,08AUG2024:18:31:12,68.33,68.33,68.33,68.33,68.15,68.15,0.151,0.151,0.151,0.151,0.132,0.132,1.1,10,75.95,102.50
08AUG2024:19:00:00,15min,Peter Sinks,UCC,270,67.9,68.3,66.5,68.43,68.43,68.43,68.49,08AUG2024:18:46:27,08AUG2024:18:50:51,08AUG2024:18:48:14,08AUG2024:18:48:14,.,68.23,08AUG2024:19:00:00,08AUG2024:18:51:31,65.82,65.85,66.89,66.79,08AUG2024:18:59:32,08AUG2024:18:59:32,08AUG2024:18:59:36,08AUG2024:18:59:35,.,66.19,08AUG2024:19:00:00,08AUG2024:18:59:33,67.90,67.90,68.06,68.12,.,67.80,0.6250,0.6120,0.4370,0.4430,.,0.5660,76,96,08AUG2024:18:45:01,4.6,08AUG2024:18:52:13,1.8,332,35.5100,2228,2221,2204,13.2,68.51,68.51,69.01,08AUG2024:18:48:10,69.01,08AUG2024:18:48:20,66.65,08AUG2024:18:59:35,66.60,08AUG2024:18:59:40,68.4,68.4,68.4,68.4,08AUG2024:18:48:19,08AUG2024:18:48:18,08AUG2024:18:48:18,08AUG2024:18:48:18,68.21,68.21,08AUG2024:18:51:41,08AUG2024:18:51:40,66.53,66.54,66.53,66.53,08AUG2024:18:59:36,08AUG2024:18:59:36,08AUG2024:18:59:36,08AUG2024:18:59:36,66.42,66.42,08AUG2024:18:59:46,08AUG2024:18:59:45,68,68,68,68,67.83,67.82,0.515,0.515,0.516,0.516,0.543,0.545,1.0,59,75.95,102.50
08AUG2024:19:15:00,15min,Peter Sinks,UCC,270,64.4,66.9,62.5,67.45,67.46,67.09,67.13,08AUG2024:19:01:32,08AUG2024:19:01:32,08AUG2024:19:00:27,08AUG2024:19:00:26,.,66.80,08AUG2024:19:15:00,08AUG2024:19:00:19,61.77,61.80,62.59,62.49,08AUG2024:19:14:42,08AUG2024:19:14:42,08AUG2024:19:14:44,08AUG2024:19:14:43,.,62.36,08AUG2024:19:15:00,08AUG2024:19:14:43,64.40,64.44,64.84,64.85,.,64.40,1.3840,1.3880,1.2890,1.2850,.,1.2740,43,51,08AUG2024:19:00:01,2.8,08AUG2024:19:03:00,0.8,75,67.4700,2201,2186,2176,13.1,65.06,65.12,68.02,08AUG2024:19:03:45,67.96,08AUG2024:19:03:40,62.64,08AUG2024:19:14:50,62.76,08AUG2024:19:14:50,67.09,67.08,67.08,67.08,08AUG2024:19:00:01,08AUG2024:19:00:01,08AUG2024:19:00:01,08AUG2024:19:00:01,66.78,66.78,08AUG2024:19:00:31,08AUG2024:19:00:30,62.4,62.4,62.4,62.39,08AUG2024:19:14:49,08AUG2024:19:14:49,08AUG2024:19:14:49,08AUG2024:19:14:48,62.53,62.52,08AUG2024:19:15:00,08AUG2024:19:15:00,64.67,64.67,64.67,64.67,64.47,64.47,1.3,1.3,1.3,1.301,1.261,1.261,1.8,15,75.96,102.50
08AUG2024:19:30:00,15min,Peter Sinks,UCC,270,60.2,62.8,58.1,63.24,63.30,62.91,62.95,08AUG2024:19:22:16,08AUG2024:19:22:16,08AUG2024:19:15:09,08AUG2024:19:15:08,.,62.73,08AUG2024:19:30:00,08AUG2024:19:15:16,57.66,57.68,58.61,58.53,08AUG2024:19:28:15,08AUG2024:19:28:15,08AUG2024:19:29:57,08AUG2024:19:29:46,.,57.80,08AUG2024:19:30:00,08AUG2024:19:28:23,60.20,60.22,60.71,60.71,.,60.20,1.5690,1.5690,1.1510,1.1560,.,1.4970,16,33,08AUG2024:19:15:01,1.8,08AUG2024:19:23:16,0.4,105,5.9040,2186,2162,2157,13.0,60.73,60.84,63.50,08AUG2024:19:15:15,63.82,08AUG2024:19:22:20,58.30,08AUG2024:19:28:25,58.33,08AUG2024:19:28:25,62.91,62.91,62.91,62.92,08AUG2024:19:15:16,08AUG2024:19:15:16,08AUG2024:19:15:16,08AUG2024:19:15:16,62.68,62.68,08AUG2024:19:15:29,08AUG2024:19:15:28,58.28,58.28,58.28,58.28,08AUG2024:19:29:48,08AUG2024:19:29:48,08AUG2024:19:29:48,08AUG2024:19:29:48,57.85,57.85,08AUG2024:19:28:42,08AUG2024:19:28:41,60.5,60.5,60.49,60.49,60.28,60.27,1.337,1.336,1.337,1.337,1.485,1.485,0.0,24,75.97,102.50
08AUG2024:19:45:00,15min,Peter Sinks,UCC,270,57.0,58.2,55.5,58.50,58.67,58.65,58.63,08AUG2024:19:43:44,08AUG2024:19:43:43,08AUG2024:19:30:10,08AUG2024:19:30:10,.,58.08,08AUG2024:19:45:00,08AUG2024:19:43:47,54.99,55.01,55.94,56.01,08AUG2024:19:41:55,08AUG2024:19:41:55,08AUG2024:19:41:55,08AUG2024:19:42:06,.,55.30,08AUG2024:19:45:00,08AUG2024:19:42:00,57.05,57.10,57.20,57.27,.,56.93,0.8110,0.8440,0.7390,0.7410,.,0.7400,3,6,08AUG2024:19:30:01,2.8,08AUG2024:19:43:00,0.4,185,3.4540,2178,2147,2147,12.9,57.69,57.72,59.31,08AUG2024:19:43:45,59.27,08AUG2024:19:43:45,55.72,08AUG2024:19:42:00,55.76,08AUG2024:19:41:55,58.41,58.41,58.41,58.42,08AUG2024:19:30:10,08AUG2024:19:30:10,08AUG2024:19:30:10,08AUG2024:19:30:10,58,58,08AUG2024:19:44:00,08AUG2024:19:43:59,55.59,55.59,55.59,55.59,08AUG2024:19:42:02,08AUG2024:19:42:02,08AUG2024:19:42:02,08AUG2024:19:42:02,55.44,55.44,08AUG2024:19:42:16,08AUG2024:19:42:15,57.17,57.17,57.17,57.16,56.94,56.94,0.714,0.713,0.713,0.713,0.737,0.736,0.0,3,75.97,102.50
08AUG2024:20:00:00,15min,Peter Sinks,UCC,270,55.2,57.7,53.4,58.22,58.26,57.47,57.52,08AUG2024:19:46:05,08AUG2024:19:46:09,08AUG2024:19:46:11,08AUG2024:19:46:11,.,57.80,08AUG2024:20:00:00,08AUG2024:19:46:10,51.94,51.95,53.74,53.84,08AUG2024:19:56:38,08AUG2024:19:56:38,08AUG2024:19:59:58,08AUG2024:19:59:58,.,53.15,08AUG2024:20:00:00,08AUG2024:20:00:00,55.26,55.28,55.58,55.62,.,55.20,1.4140,1.4210,1.0230,1.0250,.,1.2960,0,1,08AUG2024:19:45:01,2.0,08AUG2024:19:45:01,0.2,192,3.9340,2175,2143,2142,12.9,55.90,55.94,58.78,08AUG2024:19:46:05,58.73,08AUG2024:19:46:05,53.51,08AUG2024:20:00:00,53.58,08AUG2024:20:00:00,57.7,57.7,57.71,57.71,08AUG2024:19:46:12,08AUG2024:19:46:12,08AUG2024:19:46:12,08AUG2024:19:46:12,57.65,57.65,08AUG2024:19:46:15,08AUG2024:19:46:14,53.45,53.44,53.44,53.44,08AUG2024:20:00:00,08AUG2024:20:00:00,08AUG2024:20:00:00,08AUG2024:20:00:00,53.44,53.44,08AUG2024:19:59:06,08AUG2024:19:59:05,55.47,55.47,55.47,55.47,55.27,55.26,1.165,1.164,1.165,1.166,1.288,1.287,0.0,5,75.99,102.50
08AUG2024:20:15:00,15min,Peter Sinks,UCC,270,52.3,54.0,50.5,54.48,54.50,53.80,53.90,08AUG2024:20:03:28,08AUG2024:20:03:28,08AUG2024:20:00:13,08AUG2024:20:00:13,.,54.05,08AUG2024:20:15:00,08AUG2024:20:03:42,49.66,49.68,50.91,50.88,08AUG2024:20:14:36,08AUG2024:20:14:36,08AUG2024:20:14:59,08AUG2024:20:14:59,.,50.28,08AUG2024:20:15:00,08AUG2024:20:14:59,52.33,52.33,52.54,52.58,.,52.24,0.9750,0.9800,0.7580,0.7620,.,0.8430,0,0,08AUG2024:20:00:02,2.0,08AUG2024:20:14:39,0.6,182,10.1800,2167,2141,2135,13.0,52.91,52.98,55.00,08AUG2024:20:03:30,55.06,08AUG2024:20:03:40,50.61,08AUG2024:20:14:45,50.76,08AUG2024:20:14:40,53.98,53.98,53.98,53.98,08AUG2024:20:03:41,08AUG2024:20:03:41,08AUG2024:20:03:41,08AUG2024:20:03:41,53.94,53.94,08AUG2024:20:03:51,08AUG2024:20:03:50,50.51,50.51,50.51,50.5,08AUG2024:20:14:47,08AUG2024:20:14:46,08AUG2024:20:14:46,08AUG2024:20:14:46,50.49,50.47,08AUG2024:20:15:00,08AUG2024:20:15:00,52.47,52.47,52.47,52.47,52.29,52.28,0.81,0.81,0.811,0.811,0.799,0.8,0.0,17,76.01,102.60
08AUG2024:20:30:00,15min,Peter Sinks,UCC,270,50.2,51.7,47.9,52.26,52.33,51.47,51.60,08AUG2024:20:16:45,08AUG2024:20:16:45,08AUG2024:20:18:46,08AUG2024:20:18:46,.,51.74,08AUG2024:20:30:00,08AUG2024:20:18:54,47.18,47.13,48.82,48.94,08AUG2024:20:27:36,08AUG2024:20:27:36,08AUG2024:20:28:19,08AUG2024:20:28:17,.,47.51,08AUG2024:20:30:00,08AUG2024:20:27:55,50.26,50.26,50.34,50.40,.,50.13,1.3020,1.3120,0.7550,0.7580,.,1.1600,-0,0,08AUG2024:20:15:19,2.6,08AUG2024:20:17:05,0.7,179,5.8750,2162,2147,2131,12.9,50.80,50.87,52.61,08AUG2024:20:17:25,52.68,08AUG2024:20:17:10,47.73,08AUG2024:20:28:00,47.79,08AUG2024:20:27:55,51.79,51.79,51.79,51.8,08AUG2024:20:18:51,08AUG2024:20:18:51,08AUG2024:20:18:50,08AUG2024:20:18:50,51.7,51.7,08AUG2024:20:19:07,08AUG2024:20:19:06,48.17,48.17,48.17,48.17,08AUG2024:20:27:59,08AUG2024:20:27:59,08AUG2024:20:27:59,08AUG2024:20:27:59,47.55,47.55,08AUG2024:20:28:18,08AUG2024:20:28:17,50.33,50.33,50.33,50.33,50.16,50.16,0.98,0.98,0.981,0.981,1.13,1.131,0.0,20,76.03,102.60
08AUG2024:20:45:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.2,49.33,49.35,48.92,48.99,08AUG2024:20:33:27,08AUG2024:20:33:23,08AUG2024:20:30:05,08AUG2024:20:30:05,.,49.04,08AUG2024:20:45:00,08AUG2024:20:33:27,45.89,45.91,46.41,46.39,08AUG2024:20:44:52,08AUG2024:20:44:52,08AUG2024:20:44:53,08AUG2024:20:44:53,.,46.04,08AUG2024:20:45:00,08AUG2024:20:44:52,47.75,47.75,47.72,47.77,.,47.63,0.9520,0.9540,0.7530,0.7670,.,0.8860,-0,-0,08AUG2024:20:32:04,1.3,08AUG2024:20:43:57,0.1,179,3.1360,2156,2147,2132,13.0,48.36,48.39,49.80,08AUG2024:20:32:45,49.77,08AUG2024:20:31:15,46.56,08AUG2024:20:44:55,46.65,08AUG2024:20:44:45,49.07,49.07,49.07,49.07,08AUG2024:20:30:05,08AUG2024:20:30:04,08AUG2024:20:30:04,08AUG2024:20:30:04,48.97,48.97,08AUG2024:20:33:39,08AUG2024:20:33:38,46.27,46.27,46.27,46.27,08AUG2024:20:44:55,08AUG2024:20:44:54,08AUG2024:20:44:54,08AUG2024:20:44:54,46.19,46.18,08AUG2024:20:45:00,08AUG2024:20:45:00,47.77,47.77,47.77,47.77,47.68,47.67,0.833,0.833,0.834,0.834,0.866,0.867,0.0,192,76.05,102.60
08AUG2024:21:00:00,15min,Peter Sinks,UCC,270,46.1,47.8,44.6,48.42,48.42,47.63,47.79,08AUG2024:20:47:41,08AUG2024:20:47:41,08AUG2024:20:47:47,08AUG2024:20:47:46,.,47.80,08AUG2024:21:00:00,08AUG2024:20:47:49,43.78,43.82,45.23,45.26,08AUG2024:20:53:02,08AUG2024:20:53:01,08AUG2024:20:59:54,08AUG2024:20:59:54,.,44.11,08AUG2024:21:00:00,08AUG2024:20:53:25,46.18,46.18,46.29,46.35,.,46.01,1.0200,1.0150,0.6350,0.6500,.,0.9140,-0,-0,08AUG2024:20:54:12,1.8,08AUG2024:20:46:24,0.2,155,6.6810,2152,2148,2142,13.0,46.73,46.78,49.01,08AUG2024:20:47:45,48.94,08AUG2024:20:47:50,44.46,08AUG2024:20:53:20,44.56,08AUG2024:20:53:25,47.99,47.99,47.99,48,08AUG2024:20:47:50,08AUG2024:20:47:50,08AUG2024:20:47:50,08AUG2024:20:47:49,47.7,47.7,08AUG2024:20:48:06,08AUG2024:20:48:05,45.06,45.06,45.06,45.06,08AUG2024:20:53:14,08AUG2024:20:53:14,08AUG2024:20:53:13,08AUG2024:20:53:13,44.18,44.18,08AUG2024:20:53:37,08AUG2024:20:53:36,46.26,46.26,46.26,46.26,46.02,46.02,0.756,0.756,0.756,0.757,0.899,0.9,0.0,3,76.07,102.60
08AUG2024:21:15:00,15min,Peter Sinks,UCC,270,44.8,45.6,43.6,45.94,45.96,45.45,45.47,08AUG2024:21:13:55,08AUG2024:21:13:55,08AUG2024:21:05:04,08AUG2024:21:05:04,.,45.51,08AUG2024:21:15:00,08AUG2024:21:14:11,43.14,43.14,44.07,44.12,08AUG2024:21:09:54,08AUG2024:21:09:54,08AUG2024:21:11:48,08AUG2024:21:09:52,.,43.34,08AUG2024:21:15:00,08AUG2024:21:10:15,44.87,44.88,44.67,44.73,.,44.69,0.6700,0.6730,0.3230,0.3300,.,0.5150,-0,-0,08AUG2024:21:13:29,1.3,08AUG2024:21:09:14,0.2,133,27.1700,2147,2147,2141,13.0,45.43,45.47,46.89,08AUG2024:21:04:50,46.90,08AUG2024:21:04:50,43.79,08AUG2024:21:10:15,43.77,08AUG2024:21:10:15,45.61,45.61,45.61,45.62,08AUG2024:21:05:06,08AUG2024:21:05:06,08AUG2024:21:05:05,08AUG2024:21:05:05,45.51,45.5,08AUG2024:21:00:01,08AUG2024:21:00:01,43.72,43.72,43.72,43.71,08AUG2024:21:10:01,08AUG2024:21:10:01,08AUG2024:21:10:01,08AUG2024:21:10:01,43.44,43.44,08AUG2024:21:10:25,08AUG2024:21:10:24,44.8,44.8,44.8,44.8,44.7,44.7,0.44,0.439,0.44,0.44,0.498,0.497,1.4,159,76.08,102.60
08AUG2024:21:30:00,15min,Peter Sinks,UCC,270,44.0,45.4,41.8,46.13,46.13,45.27,45.44,08AUG2024:21:26:52,08AUG2024:21:26:52,08AUG2024:21:18:09,08AUG2024:21:18:09,.,45.41,08AUG2024:21:30:00,08AUG2024:21:26:56,41.35,41.10,41.83,41.95,08AUG2024:21:27:53,08AUG2024:21:27:50,08AUG2024:21:27:53,08AUG2024:21:28:06,.,41.72,08AUG2024:21:30:00,08AUG2024:21:28:07,44.10,44.10,44.00,44.08,.,43.93,1.0840,1.0920,0.7670,0.7740,.,0.9000,-0,-0,08AUG2024:21:29:06,1.1,08AUG2024:21:25:23,0.2,144,47.5900,2145,2145,2142,12.9,44.60,44.59,46.47,08AUG2024:21:26:50,46.29,08AUG2024:21:26:50,41.50,08AUG2024:21:28:00,41.63,08AUG2024:21:28:00,45.53,45.53,45.53,45.54,08AUG2024:21:26:58,08AUG2024:21:26:58,08AUG2024:21:26:58,08AUG2024:21:26:58,45.3,45.3,08AUG2024:21:18:13,08AUG2024:21:18:12,41.69,41.69,41.69,41.69,08AUG2024:21:28:03,08AUG2024:21:28:03,08AUG2024:21:28:03,08AUG2024:21:28:02,41.84,41.84,08AUG2024:21:28:19,08AUG2024:21:28:18,44.08,44.08,44.08,44.08,43.96,43.96,0.885,0.884,0.885,0.886,0.871,0.871,1.2,103,76.08,102.60
08AUG2024:21:45:00,15min,Peter Sinks,UCC,270,43.4,44.8,41.9,45.26,45.25,44.45,44.61,08AUG2024:21:34:27,08AUG2024:21:34:27,08AUG2024:21:34:58,08AUG2024:21:34:58,.,44.85,08AUG2024:21:45:00,08AUG2024:21:34:38,41.47,41.44,42.32,42.31,08AUG2024:21:41:40,08AUG2024:21:41:38,08AUG2024:21:44:07,08AUG2024:21:43:53,.,41.77,08AUG2024:21:45:00,08AUG2024:21:41:50,43.49,43.50,43.38,43.47,.,43.28,0.9970,0.9970,0.5670,0.5840,.,0.8830,-0,-0,08AUG2024:21:30:03,0.9,08AUG2024:21:30:01,0.0,243,6.2460,2143,2143,2143,12.9,44.07,44.06,45.88,08AUG2024:21:35:00,45.77,08AUG2024:21:35:00,41.50,08AUG2024:21:41:40,41.79,08AUG2024:21:41:40,44.82,44.82,44.82,44.82,08AUG2024:21:34:41,08AUG2024:21:34:41,08AUG2024:21:34:41,08AUG2024:21:34:41,44.79,44.79,08AUG2024:21:34:50,08AUG2024:21:34:49,42.02,42.03,42.02,42.02,08AUG2024:21:41:51,08AUG2024:21:41:51,08AUG2024:21:41:51,08AUG2024:21:41:51,41.84,41.84,08AUG2024:21:42:11,08AUG2024:21:42:10,43.46,43.46,43.46,43.46,43.28,43.28,0.743,0.742,0.743,0.744,0.869,0.869,0.8,99,76.09,102.60
08AUG2024:22:00:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.3,43.92,43.91,43.30,43.47,08AUG2024:21:54:54,08AUG2024:21:54:54,08AUG2024:21:45:31,08AUG2024:21:45:27,.,43.47,08AUG2024:22:00:00,08AUG2024:21:45:28,39.80,39.84,41.44,41.43,08AUG2024:21:55:30,08AUG2024:21:55:30,08AUG2024:21:52:52,08AUG2024:21:52:47,.,41.21,08AUG2024:22:00:00,08AUG2024:22:00:00,42.42,42.42,42.15,42.23,.,42.25,0.6910,0.6900,0.4050,0.4190,.,0.5220,-0,-0,08AUG2024:21:51:00,0.7,08AUG2024:21:45:01,0.1,163,4.6720,2140,2140,2140,12.8,43.05,43.03,44.40,08AUG2024:21:45:30,44.44,08AUG2024:21:45:01,41.47,08AUG2024:21:55:35,41.59,08AUG2024:21:55:30,43.56,43.56,43.56,43.57,08AUG2024:21:45:33,08AUG2024:21:45:33,08AUG2024:21:45:33,08AUG2024:21:45:33,43.4,43.4,08AUG2024:21:45:39,08AUG2024:21:45:38,41.28,41.28,41.28,41.27,08AUG2024:21:55:39,08AUG2024:21:55:38,08AUG2024:21:55:38,08AUG2024:21:55:38,41.38,41.38,08AUG2024:21:53:35,08AUG2024:21:53:34,42.32,42.32,42.32,42.32,42.28,42.28,0.497,0.496,0.497,0.497,0.489,0.489,0.9,100,76.09,102.60
08AUG2024:22:15:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.4,43.93,43.91,42.69,42.92,08AUG2024:22:13:47,08AUG2024:22:13:47,08AUG2024:22:13:27,08AUG2024:22:13:48,.,43.03,08AUG2024:22:15:00,08AUG2024:22:12:47,40.27,40.11,40.34,40.42,08AUG2024:22:07:41,08AUG2024:22:07:38,08AUG2024:22:07:36,08AUG2024:22:07:38,.,40.43,08AUG2024:22:15:00,08AUG2024:22:07:45,41.84,41.83,41.42,41.50,.,41.63,0.7780,0.7870,0.4780,0.5140,.,0.6780,-0,-0,08AUG2024:22:10:29,2.2,08AUG2024:22:14:50,0.2,172,8.6600,2137,2137,2137,12.8,42.33,42.39,44.08,08AUG2024:22:13:05,44.19,08AUG2024:22:13:05,40.53,08AUG2024:22:07:40,40.59,08AUG2024:22:07:40,42.99,42.99,42.99,42.99,08AUG2024:22:13:56,08AUG2024:22:13:56,08AUG2024:22:13:56,08AUG2024:22:13:55,42.91,42.91,08AUG2024:22:12:51,08AUG2024:22:12:50,40.31,40.31,40.31,40.31,08AUG2024:22:07:46,08AUG2024:22:07:45,08AUG2024:22:07:45,08AUG2024:22:07:45,40.52,40.52,08AUG2024:22:08:03,08AUG2024:22:08:02,41.65,41.65,41.65,41.65,41.63,41.63,0.59,0.59,0.59,0.591,0.668,0.668,1.0,102,76.10,102.70
08AUG2024:22:30:00,15min,Peter Sinks,UCC,270,41.6,43.1,40.1,43.56,43.55,42.85,42.94,08AUG2024:22:17:37,08AUG2024:22:17:37,08AUG2024:22:17:45,08AUG2024:22:17:45,.,43.12,08AUG2024:22:30:00,08AUG2024:22:17:59,39.89,39.87,40.65,40.63,08AUG2024:22:28:26,08AUG2024:22:28:25,08AUG2024:22:28:59,08AUG2024:22:28:36,.,39.88,08AUG2024:22:30:00,08AUG2024:22:28:30,41.68,41.67,41.66,41.73,.,41.50,0.9170,0.9150,0.5470,0.5620,.,0.8140,-0,-0,08AUG2024:22:26:20,2.4,08AUG2024:22:15:05,0.2,162,2.5710,2136,2136,2136,12.9,42.18,42.21,44.17,08AUG2024:22:17:55,44.11,08AUG2024:22:18:00,40.50,08AUG2024:22:28:25,40.51,08AUG2024:22:28:20,43.18,43.18,43.18,43.18,08AUG2024:22:17:50,08AUG2024:22:17:49,08AUG2024:22:17:49,08AUG2024:22:17:49,43.06,43.06,08AUG2024:22:18:16,08AUG2024:22:18:15,40.33,40.33,40.33,40.33,08AUG2024:22:28:38,08AUG2024:22:28:38,08AUG2024:22:28:38,08AUG2024:22:28:38,39.93,39.93,08AUG2024:22:28:44,08AUG2024:22:28:43,41.69,41.69,41.69,41.69,41.51,41.51,0.712,0.712,0.712,0.713,0.797,0.797,1.1,88,76.10,102.70
08AUG2024:22:45:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.9,42.29,42.28,41.26,41.44,08AUG2024:22:31:37,08AUG2024:22:31:46,08AUG2024:22:31:50,08AUG2024:22:31:50,.,41.81,08AUG2024:22:45:00,08AUG2024:22:31:48,39.45,39.45,40.21,40.29,08AUG2024:22:32:44,08AUG2024:22:32:44,08AUG2024:22:41:01,08AUG2024:22:41:00,.,39.74,08AUG2024:22:45:00,08AUG2024:22:38:40,40.91,40.90,40.61,40.68,.,40.70,0.6510,0.6510,0.3080,0.3210,.,0.5180,-0,-0,08AUG2024:22:39:55,0.9,08AUG2024:22:45:00,0.0,195,0.0200,2133,2133,2133,12.9,41.37,41.43,42.91,08AUG2024:22:31:55,42.89,08AUG2024:22:31:50,39.94,08AUG2024:22:32:45,40.01,08AUG2024:22:32:50,41.76,41.75,41.76,41.76,08AUG2024:22:31:50,08AUG2024:22:31:49,08AUG2024:22:31:49,08AUG2024:22:31:50,41.75,41.75,08AUG2024:22:32:10,08AUG2024:22:32:09,40.03,40.03,40.03,40.03,08AUG2024:22:38:45,08AUG2024:22:38:45,08AUG2024:22:38:45,08AUG2024:22:38:45,39.82,39.82,08AUG2024:22:39:00,08AUG2024:22:38:59,40.77,40.78,40.77,40.77,40.69,40.69,0.392,0.391,0.392,0.392,0.488,0.488,0.0,1,76.10,102.70
08AUG2024:23:00:00,15min,Peter Sinks,UCC,270,41.3,42.6,39.9,43.11,43.12,42.17,42.39,08AUG2024:22:58:07,08AUG2024:22:58:07,08AUG2024:22:58:15,08AUG2024:22:58:13,.,42.68,08AUG2024:23:00:00,08AUG2024:22:58:11,39.57,39.57,40.29,40.39,08AUG2024:22:53:22,08AUG2024:22:53:21,08AUG2024:22:53:27,08AUG2024:22:53:25,.,39.81,08AUG2024:23:00:00,08AUG2024:22:53:36,41.41,41.40,41.04,41.15,.,41.19,0.7620,0.7620,0.4530,0.4710,.,0.6380,-0,-0,08AUG2024:22:54:05,1.1,08AUG2024:22:45:35,0.1,185,30.3000,2132,2132,2132,12.9,41.92,41.90,43.70,08AUG2024:22:58:15,43.66,08AUG2024:22:58:15,40.19,08AUG2024:22:53:25,40.10,08AUG2024:22:53:30,42.62,42.62,42.62,42.62,08AUG2024:22:58:20,08AUG2024:22:58:19,08AUG2024:22:58:19,08AUG2024:22:58:19,42.63,42.63,08AUG2024:22:58:25,08AUG2024:22:58:24,40,40,40,39.99,08AUG2024:22:53:32,08AUG2024:22:53:32,08AUG2024:22:53:31,08AUG2024:22:53:31,39.88,39.88,08AUG2024:22:53:52,08AUG2024:22:53:51,41.24,41.24,41.24,41.24,41.2,41.2,0.572,0.572,0.572,0.573,0.621,0.621,0.0,9,76.10,102.70
08AUG2024:23:15:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.2,41.83,41.83,41.19,41.28,08AUG2024:23:01:05,08AUG2024:23:01:05,08AUG2024:23:00:02,08AUG2024:23:00:02,.,41.34,08AUG2024:23:15:00,08AUG2024:23:01:18,39.67,39.67,40.10,40.17,08AUG2024:23:14:34,08AUG2024:23:14:33,08AUG2024:23:14:39,08AUG2024:23:14:39,.,40.00,08AUG2024:23:15:00,08AUG2024:23:14:35,40.95,40.95,40.68,40.75,.,40.76,0.3650,0.3680,0.2590,0.2640,.,0.2810,-0,-0,08AUG2024:23:08:23,0.7,08AUG2024:23:00:01,0.0,198,0.0060,2130,2130,2130,12.8,41.42,41.44,42.30,08AUG2024:23:10:30,42.22,08AUG2024:23:01:10,40.55,08AUG2024:23:14:40,40.41,08AUG2024:23:14:40,41.44,41.44,41.44,41.44,08AUG2024:23:01:16,08AUG2024:23:01:15,08AUG2024:23:01:15,08AUG2024:23:01:15,41.27,41.27,08AUG2024:23:01:31,08AUG2024:23:01:30,40.12,40.12,40.12,40.12,08AUG2024:23:14:37,08AUG2024:23:14:37,08AUG2024:23:14:37,08AUG2024:23:14:37,40.25,40.25,08AUG2024:23:05:05,08AUG2024:23:05:04,40.84,40.84,40.84,40.84,40.77,40.77,0.274,0.274,0.274,0.274,0.264,0.264,0.0,1,76.10,102.70
08AUG2024:23:30:00,15min,Peter Sinks,UCC,270,40.3,41.0,39.5,41.66,41.71,40.86,40.93,08AUG2024:23:17:11,08AUG2024:23:17:11,08AUG2024:23:17:23,08AUG2024:23:17:23,.,41.01,08AUG2024:23:30:00,08AUG2024:23:17:26,39.26,39.26,39.64,39.71,08AUG2024:23:18:15,08AUG2024:23:18:15,08AUG2024:23:18:28,08AUG2024:23:18:28,.,39.40,08AUG2024:23:30:00,08AUG2024:23:18:29,40.41,40.40,39.95,40.03,.,40.21,0.5090,0.5140,0.2210,0.2210,.,0.4010,-0,-0,08AUG2024:23:17:23,0.9,08AUG2024:23:27:17,0.0,170,0.3980,2127,2127,2127,12.8,40.86,40.90,42.30,08AUG2024:23:17:25,42.24,08AUG2024:23:17:25,39.67,08AUG2024:23:19:25,39.83,08AUG2024:23:18:20,41.22,41.22,41.22,41.22,08AUG2024:23:17:25,08AUG2024:23:17:25,08AUG2024:23:17:24,08AUG2024:23:17:24,40.82,40.82,08AUG2024:23:17:37,08AUG2024:23:17:36,39.51,39.51,39.51,39.51,08AUG2024:23:18:29,08AUG2024:23:18:29,08AUG2024:23:18:29,08AUG2024:23:18:29,39.5,39.5,08AUG2024:23:20:00,08AUG2024:23:19:59,40.2,40.2,40.2,40.2,40.21,40.21,0.32,0.32,0.32,0.32,0.383,0.383,0.0,6,76.10,102.70
08AUG2024:23:45:00,15min,Peter Sinks,UCC,270,40.2,41.8,38.7,42.18,42.19,41.41,41.62,08AUG2024:23:37:26,08AUG2024:23:37:26,08AUG2024:23:37:20,08AUG2024:23:37:19,.,41.78,08AUG2024:23:45:00,08AUG2024:23:37:31,38.50,38.50,38.83,38.91,08AUG2024:23:30:27,08AUG2024:23:30:27,08AUG2024:23:31:21,08AUG2024:23:31:24,.,38.65,08AUG2024:23:45:00,08AUG2024:23:31:25,40.28,40.27,40.01,40.11,.,40.08,0.9240,0.9310,0.6190,0.6460,.,0.8230,-0,-0,08AUG2024:23:33:27,0.0,08AUG2024:23:30:01,0.0,0,0.0000,2126,2126,2126,12.9,40.77,40.78,42.80,08AUG2024:23:37:30,42.76,08AUG2024:23:37:35,38.88,08AUG2024:23:30:25,39.04,08AUG2024:23:30:25,41.82,41.83,41.83,41.82,08AUG2024:23:37:29,08AUG2024:23:37:29,08AUG2024:23:37:28,08AUG2024:23:37:28,41.76,41.76,08AUG2024:23:37:52,08AUG2024:23:37:51,38.78,38.78,38.78,38.78,08AUG2024:23:31:30,08AUG2024:23:31:29,08AUG2024:23:31:29,08AUG2024:23:31:29,38.71,38.71,08AUG2024:23:31:45,08AUG2024:23:31:44,40.17,40.17,40.17,40.17,40.09,40.09,0.745,0.744,0.745,0.745,0.811,0.811,0.0,2,76.10,102.70
09AUG2024:00:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.6,41.96,41.96,40.76,40.82,08AUG2024:23:58:13,08AUG2024:23:58:13,08AUG2024:23:59:22,08AUG2024:23:59:22,.,41.60,09AUG2024:00:00:00,08AUG2024:23:58:46,39.30,39.30,39.58,39.66,08AUG2024:23:59:49,08AUG2024:23:59:49,08AUG2024:23:49:19,08AUG2024:23:49:20,.,39.58,09AUG2024:00:00:00,08AUG2024:23:49:30,40.72,40.71,40.19,40.28,.,40.48,0.5900,0.5940,0.2580,0.2760,.,0.4920,-0,-0,08AUG2024:23:50:43,0.0,08AUG2024:23:45:01,0.0,0,0.0000,2125,2125,2125,12.9,41.21,41.21,42.40,08AUG2024:23:58:20,42.39,08AUG2024:23:58:20,39.92,09AUG2024:00:00:00,39.99,08AUG2024:23:49:25,41.31,41.31,41.31,41.31,08AUG2024:23:58:17,08AUG2024:23:58:17,08AUG2024:23:58:16,08AUG2024:23:58:16,41.59,41.59,08AUG2024:23:58:49,08AUG2024:23:58:48,39.57,39.57,39.57,39.57,08AUG2024:23:49:23,08AUG2024:23:49:23,08AUG2024:23:49:22,08AUG2024:23:49:22,39.56,39.57,08AUG2024:23:45:01,08AUG2024:23:45:01,40.48,40.48,40.48,40.48,40.48,40.48,0.407,0.407,0.407,0.408,0.486,0.485,0.0,5,76.09,102.60
09AUG2024:00:15:00,15min,Peter Sinks,UCC,270,41.1,42.1,39.2,42.44,42.49,41.99,42.01,09AUG2024:00:07:59,09AUG2024:00:15:00,09AUG2024:00:15:00,09AUG2024:00:15:00,.,42.06,09AUG2024:00:15:00,09AUG2024:00:08:07,38.93,38.90,39.47,39.56,09AUG2024:00:00:33,09AUG2024:00:00:33,09AUG2024:00:00:38,09AUG2024:00:00:38,.,39.11,09AUG2024:00:15:00,09AUG2024:00:00:43,41.14,41.14,40.61,40.68,.,40.88,0.8510,0.8740,0.6200,0.6090,.,0.7480,-0,-0,09AUG2024:00:02:56,2.2,09AUG2024:00:09:11,0.3,34,48.8500,2124,2124,2124,12.7,41.62,41.55,42.96,09AUG2024:00:08:05,42.98,09AUG2024:00:15:00,39.16,09AUG2024:00:00:35,39.36,09AUG2024:00:00:40,42.15,42.15,42.15,42.15,09AUG2024:00:15:00,09AUG2024:00:15:00,09AUG2024:00:15:00,09AUG2024:00:15:00,42.01,42.01,09AUG2024:00:08:16,09AUG2024:00:08:15,39.25,39.25,39.24,39.24,09AUG2024:00:00:43,09AUG2024:00:00:43,09AUG2024:00:00:43,09AUG2024:00:00:43,39.23,39.23,09AUG2024:00:00:58,09AUG2024:00:00:57,40.87,40.87,40.87,40.87,40.85,40.85,0.671,0.671,0.671,0.672,0.734,0.735,0.0,5,76.08,102.60
09AUG2024:00:30:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.0,44.28,44.26,43.70,43.74,09AUG2024:00:25:50,09AUG2024:00:25:51,09AUG2024:00:25:46,09AUG2024:00:25:51,.,43.77,09AUG2024:00:30:00,09AUG2024:00:26:04,41.78,41.71,41.99,42.01,09AUG2024:00:26:44,09AUG2024:00:26:43,09AUG2024:00:15:01,09AUG2024:00:15:01,.,41.96,09AUG2024:00:30:00,09AUG2024:00:15:01,42.94,42.96,42.69,42.76,.,42.68,0.5430,0.5490,0.4140,0.4230,.,0.4280,-0,-0,09AUG2024:00:16:38,2.2,09AUG2024:00:24:40,0.8,208,71.8500,2125,2125,2125,12.8,43.47,43.45,44.85,09AUG2024:00:25:55,44.78,09AUG2024:00:25:50,42.08,09AUG2024:00:26:45,42.22,09AUG2024:00:26:50,43.96,43.96,43.96,43.96,09AUG2024:00:25:57,09AUG2024:00:25:57,09AUG2024:00:25:57,09AUG2024:00:25:57,43.74,43.74,09AUG2024:00:26:18,09AUG2024:00:26:17,42.11,42.11,42.11,42.11,09AUG2024:00:23:11,09AUG2024:00:23:11,09AUG2024:00:23:11,09AUG2024:00:26:54,41.83,41.84,09AUG2024:00:15:01,09AUG2024:00:15:01,42.82,42.82,42.83,42.83,42.66,42.66,0.445,0.444,0.445,0.445,0.414,0.414,0.0,8,76.08,102.60
09AUG2024:00:45:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.6,44.86,44.96,44.36,44.40,09AUG2024:00:34:08,09AUG2024:00:34:08,09AUG2024:00:34:08,09AUG2024:00:34:08,.,44.33,09AUG2024:00:45:00,09AUG2024:00:34:13,42.24,42.15,42.70,42.79,09AUG2024:00:41:33,09AUG2024:00:41:33,09AUG2024:00:41:35,09AUG2024:00:41:37,.,42.49,09AUG2024:00:45:00,09AUG2024:00:41:39,43.54,43.56,43.37,43.43,.,43.33,0.4690,0.4920,0.3470,0.3390,.,0.3860,-0,-0,09AUG2024:00:34:56,3.3,09AUG2024:00:31:09,1.3,193,70.2400,2124,2124,2124,12.8,44.10,44.09,45.39,09AUG2024:00:33:55,45.37,09AUG2024:00:34:10,42.71,09AUG2024:00:41:35,42.78,09AUG2024:00:41:40,44.57,44.57,44.57,44.57,09AUG2024:00:34:18,09AUG2024:00:34:17,09AUG2024:00:34:17,09AUG2024:00:34:17,44.27,44.27,09AUG2024:00:34:33,09AUG2024:00:34:32,42.55,42.55,42.55,42.55,09AUG2024:00:41:41,09AUG2024:00:41:41,09AUG2024:00:41:40,09AUG2024:00:41:40,42.56,42.56,09AUG2024:00:42:01,09AUG2024:00:42:00,43.48,43.48,43.48,43.48,43.32,43.32,0.386,0.386,0.386,0.387,0.368,0.369,0.0,1,76.07,102.60
09AUG2024:01:00:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.6,45.98,46.02,44.75,44.79,09AUG2024:00:54:13,09AUG2024:00:54:13,09AUG2024:00:54:03,09AUG2024:00:54:03,.,45.39,09AUG2024:01:00:00,09AUG2024:00:54:16,43.63,43.63,43.30,43.36,09AUG2024:00:46:43,09AUG2024:00:46:42,09AUG2024:00:45:01,09AUG2024:00:45:01,.,43.59,09AUG2024:01:00:00,09AUG2024:00:46:54,44.64,44.64,44.13,44.20,.,44.42,0.5290,0.5170,0.4510,0.4620,.,0.4800,-0,-0,09AUG2024:00:49:00,2.8,09AUG2024:00:46:50,1.1,191,4.3440,2124,2124,2124,12.7,45.23,45.19,46.36,09AUG2024:00:51:10,46.36,09AUG2024:00:52:50,44.37,09AUG2024:00:45:55,44.31,09AUG2024:00:46:45,45.23,45.23,45.23,45.23,09AUG2024:00:54:22,09AUG2024:00:54:21,09AUG2024:00:54:21,09AUG2024:00:54:21,45.32,45.32,09AUG2024:00:53:14,09AUG2024:00:53:13,43.61,43.61,43.61,43.61,09AUG2024:00:45:54,09AUG2024:00:45:58,09AUG2024:00:45:54,09AUG2024:00:45:54,43.65,43.65,09AUG2024:00:47:08,09AUG2024:00:47:07,44.4,44.4,44.4,44.4,44.41,44.41,0.457,0.457,0.457,0.457,0.477,0.477,0.0,1,76.07,102.60
09AUG2024:01:15:00,15min,Peter Sinks,UCC,270,45.5,48.6,44.5,49.02,49.13,49.15,49.21,09AUG2024:01:15:00,09AUG2024:01:15:00,09AUG2024:01:15:00,09AUG2024:01:15:00,.,48.44,09AUG2024:01:15:00,09AUG2024:01:15:00,44.36,44.35,44.51,44.58,09AUG2024:01:01:43,09AUG2024:01:01:43,09AUG2024:01:00:01,09AUG2024:01:03:33,.,44.37,09AUG2024:01:15:00,09AUG2024:01:01:45,45.54,45.55,45.34,45.41,.,45.26,1.1000,1.1490,1.1700,1.1660,.,0.9770,-0,-0,09AUG2024:01:07:25,4.8,09AUG2024:01:14:59,0.8,212,29.5200,2123,2119,2118,12.7,46.06,46.06,49.64,09AUG2024:01:14:35,49.68,09AUG2024:01:14:35,44.89,09AUG2024:01:02:20,44.96,09AUG2024:01:01:45,48.92,48.92,48.92,48.92,09AUG2024:01:14:47,09AUG2024:01:14:46,09AUG2024:01:14:46,09AUG2024:01:14:46,48.25,48.27,09AUG2024:01:15:00,09AUG2024:01:15:00,44.52,44.52,44.52,44.52,09AUG2024:01:01:50,09AUG2024:01:01:49,09AUG2024:01:01:49,09AUG2024:01:01:49,44.45,44.45,09AUG2024:01:01:56,09AUG2024:01:01:55,45.42,45.42,45.43,45.43,45.19,45.2,1.097,1.098,1.1,1.101,0.889,0.894,0.0,2,76.08,102.60
09AUG2024:01:30:00,15min,Peter Sinks,UCC,270,53.8,63.4,47.8,64.41,64.14,63.94,63.89,09AUG2024:01:27:43,09AUG2024:01:27:43,09AUG2024:01:28:20,09AUG2024:01:27:53,.,62.99,09AUG2024:01:30:00,09AUG2024:01:28:01,47.43,47.43,47.82,47.80,09AUG2024:01:16:39,09AUG2024:01:16:39,09AUG2024:01:16:40,09AUG2024:01:16:40,.,47.75,09AUG2024:01:30:00,09AUG2024:01:16:50,54.03,54.00,54.03,54.06,.,53.50,4.7650,4.7220,4.7280,4.6860,.,4.4350,-0,-0,09AUG2024:01:20:59,10.1,09AUG2024:01:27:04,4.1,352,81.2000,2135,2127,2114,12.8,54.60,54.47,65.07,09AUG2024:01:28:00,64.69,09AUG2024:01:27:50,48.22,09AUG2024:01:16:40,48.13,09AUG2024:01:16:40,63.92,63.91,63.92,63.92,09AUG2024:01:28:02,09AUG2024:01:28:01,09AUG2024:01:28:01,09AUG2024:01:28:01,62.85,62.85,09AUG2024:01:28:28,09AUG2024:01:28:27,47.76,47.76,47.76,47.75,09AUG2024:01:16:49,09AUG2024:01:16:49,09AUG2024:01:16:48,09AUG2024:01:16:48,47.81,47.81,09AUG2024:01:17:08,09AUG2024:01:17:07,53.94,53.94,53.95,53.95,53.32,53.33,4.672,4.672,4.673,4.674,4.381,4.382,0.0,60,76.07,102.60
09AUG2024:01:45:00,15min,Peter Sinks,UCC,270,58.6,60.9,55.1,61.92,61.92,60.87,61.06,09AUG2024:01:35:18,09AUG2024:01:35:18,09AUG2024:01:31:20,09AUG2024:01:31:20,.,60.99,09AUG2024:01:45:00,09AUG2024:01:35:19,53.97,53.52,54.50,54.64,09AUG2024:01:39:50,09AUG2024:01:39:45,09AUG2024:01:39:51,09AUG2024:01:39:51,.,55.28,09AUG2024:01:45:00,09AUG2024:01:39:51,58.63,58.64,58.73,58.78,.,58.46,1.7090,1.7470,1.3220,1.3550,.,1.3870,-0,-0,09AUG2024:01:40:56,4.6,09AUG2024:01:30:50,1.6,211,70.3900,2138,2132,2111,12.7,59.13,59.14,62.11,09AUG2024:01:31:25,62.06,09AUG2024:01:31:20,53.94,09AUG2024:01:39:50,54.16,09AUG2024:01:39:50,61.1,61.1,61.1,61.11,09AUG2024:01:31:23,09AUG2024:01:31:23,09AUG2024:01:31:23,09AUG2024:01:31:23,60.73,60.73,09AUG2024:01:35:40,09AUG2024:01:35:39,54.51,54.52,54.51,54.49,09AUG2024:01:39:55,09AUG2024:01:39:54,09AUG2024:01:39:54,09AUG2024:01:39:54,55.76,55.76,09AUG2024:01:45:00,09AUG2024:01:45:00,58.72,58.72,58.72,58.72,58.52,58.51,1.459,1.458,1.46,1.463,1.297,1.3,1.5,170,76.02,102.60
09AUG2024:02:00:00,15min,Peter Sinks,UCC,270,53.9,57.1,50.9,57.57,57.76,57.15,57.25,09AUG2024:01:45:30,09AUG2024:01:48:22,09AUG2024:01:45:31,09AUG2024:01:45:31,.,57.06,09AUG2024:02:00:00,09AUG2024:01:45:34,49.78,49.74,51.15,51.26,09AUG2024:01:56:32,09AUG2024:01:56:32,09AUG2024:01:56:32,09AUG2024:01:56:32,.,50.80,09AUG2024:02:00:00,09AUG2024:01:56:47,53.94,53.95,54.05,54.12,.,53.89,1.8540,1.8690,1.5930,1.5870,.,1.6840,-0,-0,09AUG2024:01:57:48,4.8,09AUG2024:01:55:27,1.7,280,90.5000,2130,2118,2097,12.8,54.45,54.52,58.08,09AUG2024:01:48:00,58.03,09AUG2024:01:45:35,50.61,09AUG2024:01:56:40,50.50,09AUG2024:01:56:35,57.32,57.32,57.32,57.32,09AUG2024:01:45:35,09AUG2024:01:45:35,09AUG2024:01:45:35,09AUG2024:01:45:35,56.88,56.88,09AUG2024:01:45:44,09AUG2024:01:45:43,50.79,50.8,50.79,50.79,09AUG2024:01:56:40,09AUG2024:01:56:39,09AUG2024:01:56:39,09AUG2024:01:56:39,50.93,50.93,09AUG2024:01:57:00,09AUG2024:01:56:59,54.04,54.04,54.04,54.04,53.93,53.92,1.678,1.676,1.677,1.678,1.673,1.672,1.9,126,76.03,102.60
09AUG2024:02:15:00,15min,Peter Sinks,UCC,270,53.2,55.1,51.4,55.45,55.46,54.90,55.01,09AUG2024:02:03:22,09AUG2024:02:03:22,09AUG2024:02:02:39,09AUG2024:02:02:15,.,55.08,09AUG2024:02:15:00,09AUG2024:02:02:42,50.93,50.96,51.70,51.64,09AUG2024:02:11:19,09AUG2024:02:11:19,09AUG2024:02:12:00,09AUG2024:02:12:00,.,51.19,09AUG2024:02:15:00,09AUG2024:02:12:00,53.25,53.29,53.24,53.29,.,53.07,1.2020,1.2170,0.8550,0.8850,.,1.0410,-0,-0,09AUG2024:02:10:29,3.1,09AUG2024:02:01:31,1.2,182,67.7100,2130,2119,2096,12.7,53.77,53.79,55.87,09AUG2024:02:03:00,55.62,09AUG2024:02:02:45,51.49,09AUG2024:02:11:20,51.42,09AUG2024:02:11:25,55.16,55.16,55.16,55.16,09AUG2024:02:02:48,09AUG2024:02:02:48,09AUG2024:02:02:48,09AUG2024:02:02:48,55.05,55.05,09AUG2024:02:02:57,09AUG2024:02:02:56,51.48,51.48,51.48,51.48,09AUG2024:02:12:04,09AUG2024:02:12:03,09AUG2024:02:12:03,09AUG2024:02:12:03,51.33,51.33,09AUG2024:02:12:11,09AUG2024:02:12:10,53.27,53.27,53.27,53.27,53.09,53.09,1.009,1.008,1.009,1.01,1.021,1.021,0.0,42,76.02,102.60
09AUG2024:02:30:00,15min,Peter Sinks,UCC,270,54.3,56.5,51.7,58.02,57.98,56.71,56.72,09AUG2024:02:26:45,09AUG2024:02:26:45,09AUG2024:02:24:42,09AUG2024:02:24:41,.,56.55,09AUG2024:02:30:00,09AUG2024:02:26:46,51.15,51.17,51.50,51.59,09AUG2024:02:16:50,09AUG2024:02:16:50,09AUG2024:02:16:52,09AUG2024:02:16:52,.,51.55,09AUG2024:02:30:00,09AUG2024:02:16:53,54.37,54.39,54.29,54.33,.,54.09,1.6520,1.6610,1.5330,1.5280,.,1.4620,-0,-0,09AUG2024:02:18:42,9.2,09AUG2024:02:25:33,3.4,239,94.4000,2131,2119,2095,12.8,55.05,54.99,58.14,09AUG2024:02:26:50,57.96,09AUG2024:02:26:50,51.71,09AUG2024:02:16:55,51.96,09AUG2024:02:16:50,56.85,56.85,56.85,56.86,09AUG2024:02:26:52,09AUG2024:02:26:51,09AUG2024:02:26:51,09AUG2024:02:26:51,56.23,56.23,09AUG2024:02:27:08,09AUG2024:02:27:07,51.55,51.55,51.55,51.55,09AUG2024:02:16:58,09AUG2024:02:16:57,09AUG2024:02:16:57,09AUG2024:02:16:57,51.77,51.77,09AUG2024:02:17:11,09AUG2024:02:17:10,54.32,54.33,54.33,54.33,54.04,54.05,1.561,1.561,1.561,1.561,1.429,1.43,0.0,48,76.03,102.60
09AUG2024:02:45:00,15min,Peter Sinks,UCC,270,58.0,61.1,55.7,62.08,62.28,61.62,61.84,09AUG2024:02:44:49,09AUG2024:02:44:47,09AUG2024:02:44:50,09AUG2024:02:44:50,.,61.02,09AUG2024:02:45:00,09AUG2024:02:44:53,55.63,55.63,55.61,55.68,09AUG2024:02:30:05,09AUG2024:02:39:59,09AUG2024:02:30:06,09AUG2024:02:30:07,.,55.57,09AUG2024:02:45:00,09AUG2024:02:30:05,58.10,58.16,57.87,57.94,.,57.77,1.2850,1.3150,1.0770,1.1010,.,1.0720,-0,-0,09AUG2024:02:36:53,5.7,09AUG2024:02:40:00,2.3,193,75.1700,2133,2125,2098,12.8,58.64,58.61,62.55,09AUG2024:02:44:50,62.60,09AUG2024:02:44:55,56.26,09AUG2024:02:30:10,56.25,09AUG2024:02:30:01,61.7,61.7,61.7,61.71,09AUG2024:02:44:55,09AUG2024:02:44:55,09AUG2024:02:44:55,09AUG2024:02:44:54,60.53,60.56,09AUG2024:02:45:00,09AUG2024:02:45:00,55.73,55.74,55.74,55.73,09AUG2024:02:30:08,09AUG2024:02:30:07,09AUG2024:02:30:07,09AUG2024:02:30:07,55.56,55.57,09AUG2024:02:30:01,09AUG2024:02:30:01,57.97,57.97,57.97,57.97,57.68,57.69,1.116,1.116,1.118,1.12,1.002,1.004,0.0,16,76.06,102.60
09AUG2024:03:00:00,15min,Peter Sinks,UCC,270,59.9,61.9,57.0,62.29,62.58,62.27,62.27,09AUG2024:02:46:43,09AUG2024:02:46:42,09AUG2024:02:47:25,09AUG2024:02:47:25,.,61.73,09AUG2024:03:00:00,09AUG2024:02:46:43,56.35,56.36,57.02,56.96,09AUG2024:02:59:51,09AUG2024:02:59:51,09AUG2024:02:59:52,09AUG2024:02:59:52,.,56.86,09AUG2024:03:00:00,09AUG2024:02:59:55,59.89,59.94,60.10,60.15,.,59.77,1.6360,1.6580,1.4130,1.4120,.,1.4850,-0,-0,09AUG2024:02:46:49,9.2,09AUG2024:02:45:42,1.4,174,52.9900,2132,2125,2099,12.8,60.48,60.47,63.05,09AUG2024:02:46:50,63.01,09AUG2024:02:46:50,57.29,09AUG2024:02:59:55,57.24,09AUG2024:02:59:55,62.14,62.14,62.14,62.15,09AUG2024:02:47:31,09AUG2024:02:47:30,09AUG2024:02:47:30,09AUG2024:02:47:30,61.65,61.65,09AUG2024:02:46:59,09AUG2024:02:46:58,56.89,56.89,56.89,56.89,09AUG2024:02:59:59,09AUG2024:02:59:59,09AUG2024:02:59:58,09AUG2024:02:59:58,57.18,57.16,09AUG2024:03:00:00,09AUG2024:03:00:00,60.06,60.06,60.05,60.05,59.84,59.83,1.479,1.48,1.481,1.482,1.435,1.438,0.0,7,76.06,102.60
09AUG2024:03:15:00,15min,Peter Sinks,UCC,270,54.4,57.1,52.1,57.24,57.26,57.29,57.32,09AUG2024:03:00:05,09AUG2024:03:00:05,09AUG2024:03:00:06,09AUG2024:03:00:06,.,57.01,09AUG2024:03:15:00,09AUG2024:03:00:06,51.45,51.37,52.22,52.30,09AUG2024:03:09:08,09AUG2024:03:09:12,09AUG2024:03:09:22,09AUG2024:03:09:22,.,51.97,09AUG2024:03:15:00,09AUG2024:03:09:22,54.44,54.47,54.62,54.64,.,54.36,1.2130,1.2190,1.1630,1.1510,.,1.1510,-0,-0,09AUG2024:03:13:40,3.5,09AUG2024:03:00:45,0.9,219,41.4800,2125,2112,2089,12.8,55.07,55.12,57.56,09AUG2024:03:00:05,57.61,09AUG2024:03:00:15,51.93,09AUG2024:03:09:10,52.14,09AUG2024:03:09:20,57.11,57.11,57.11,57.11,09AUG2024:03:00:11,09AUG2024:03:00:11,09AUG2024:03:00:11,09AUG2024:03:00:11,57.16,57.13,09AUG2024:03:00:01,09AUG2024:03:00:01,52.03,52.04,52.03,52.02,09AUG2024:03:09:23,09AUG2024:03:09:23,09AUG2024:03:09:22,09AUG2024:03:09:22,52.08,52.08,09AUG2024:03:09:38,09AUG2024:03:09:37,54.55,54.55,54.55,54.55,54.38,54.38,1.162,1.161,1.161,1.161,1.175,1.172,0.0,47,76.04,102.60
09AUG2024:03:30:00,15min,Peter Sinks,UCC,270,52.2,55.7,50.5,55.97,56.01,55.13,55.14,09AUG2024:03:15:01,09AUG2024:03:15:01,09AUG2024:03:15:09,09AUG2024:03:15:09,.,55.74,09AUG2024:03:30:00,09AUG2024:03:15:01,49.77,49.63,50.27,50.35,09AUG2024:03:27:30,09AUG2024:03:27:30,09AUG2024:03:27:31,09AUG2024:03:27:30,.,50.52,09AUG2024:03:30:00,09AUG2024:03:24:32,52.17,52.19,52.31,52.36,.,52.09,1.2790,1.2730,1.0100,1.0040,.,1.2120,-0,-0,09AUG2024:03:28:54,2.4,09AUG2024:03:29:33,0.6,300,55.4900,2124,2112,2087,12.8,52.77,52.77,57.09,09AUG2024:03:15:01,57.02,09AUG2024:03:15:01,50.36,09AUG2024:03:27:35,50.83,09AUG2024:03:27:30,55.67,55.67,55.66,55.66,09AUG2024:03:15:01,09AUG2024:03:15:01,09AUG2024:03:15:01,09AUG2024:03:15:01,55.75,55.75,09AUG2024:03:15:09,09AUG2024:03:15:08,50.38,50.39,50.38,50.38,09AUG2024:03:27:35,09AUG2024:03:27:35,09AUG2024:03:27:35,09AUG2024:03:27:35,50.58,50.58,09AUG2024:03:24:50,09AUG2024:03:24:49,52.29,52.29,52.28,52.28,52.15,52.14,1.14,1.138,1.137,1.137,1.28,1.275,0.0,5,76.02,102.60
09AUG2024:03:45:00,15min,Peter Sinks,UCC,270,50.2,52.8,48.3,53.61,53.61,52.67,52.88,09AUG2024:03:33:26,09AUG2024:03:33:26,09AUG2024:03:33:30,09AUG2024:03:33:27,.,52.43,09AUG2024:03:45:00,09AUG2024:03:33:31,48.01,48.00,48.61,48.57,09AUG2024:03:44:41,09AUG2024:03:44:41,09AUG2024:03:45:00,09AUG2024:03:45:00,.,48.05,09AUG2024:03:45:00,09AUG2024:03:44:59,50.26,50.27,50.48,50.50,.,50.19,1.2160,1.2270,0.9060,0.9310,.,1.0500,-0,-0,09AUG2024:03:39:31,3.1,09AUG2024:03:36:56,0.9,197,41.3900,2120,2111,2085,12.8,50.97,50.97,53.67,09AUG2024:03:33:35,53.87,09AUG2024:03:33:31,48.61,09AUG2024:03:44:55,48.58,09AUG2024:03:45:00,52.88,52.88,52.89,52.89,09AUG2024:03:33:35,09AUG2024:03:33:35,09AUG2024:03:33:35,09AUG2024:03:33:35,52.75,52.73,09AUG2024:03:30:01,09AUG2024:03:30:01,48.44,48.44,48.43,48.43,09AUG2024:03:45:00,09AUG2024:03:45:00,09AUG2024:03:45:00,09AUG2024:03:45:00,48.11,48.11,09AUG2024:03:45:00,09AUG2024:03:45:00,50.41,50.41,50.41,50.41,50.26,50.26,1.03,1.03,1.031,1.031,1.033,1.032,0.0,2,76.02,102.60
09AUG2024:04:00:00,15min,Peter Sinks,UCC,270,47.0,49.6,44.8,50.27,50.27,49.56,49.64,09AUG2024:03:49:33,09AUG2024:03:49:33,09AUG2024:03:49:33,09AUG2024:03:49:33,.,49.62,09AUG2024:04:00:00,09AUG2024:03:49:34,44.41,44.42,45.56,45.50,09AUG2024:03:57:56,09AUG2024:03:57:56,09AUG2024:03:57:47,09AUG2024:03:57:47,.,44.61,09AUG2024:04:00:00,09AUG2024:03:58:12,47.01,47.02,47.16,47.20,.,46.91,1.4410,1.4490,0.9600,0.9540,.,1.2360,-0,-0,09AUG2024:03:52:43,2.4,09AUG2024:03:59:03,0.8,190,40.9500,2114,2104,2081,12.8,47.68,47.68,50.85,09AUG2024:03:49:35,50.79,09AUG2024:03:49:30,45.01,09AUG2024:03:57:55,45.01,09AUG2024:03:57:55,49.82,49.82,49.83,49.83,09AUG2024:03:49:36,09AUG2024:03:49:36,09AUG2024:03:49:36,09AUG2024:03:49:36,49.36,49.36,09AUG2024:03:49:41,09AUG2024:03:49:40,45.03,45.03,45.03,45.03,09AUG2024:03:57:57,09AUG2024:03:57:56,09AUG2024:03:57:56,09AUG2024:03:57:56,44.63,44.63,09AUG2024:03:58:30,09AUG2024:03:58:29,47.11,47.11,47.11,47.11,46.93,46.93,1.143,1.141,1.142,1.143,1.214,1.213,0.0,12,76.03,102.60
09AUG2024:04:15:00,15min,Peter Sinks,UCC,270,43.7,46.9,42.1,47.71,47.80,46.49,46.52,09AUG2024:04:00:07,09AUG2024:04:00:08,09AUG2024:04:00:14,09AUG2024:04:00:14,.,47.06,09AUG2024:04:15:00,09AUG2024:04:00:13,41.81,41.83,42.50,42.59,09AUG2024:04:14:31,09AUG2024:04:14:31,09AUG2024:04:14:44,09AUG2024:04:14:44,.,41.90,09AUG2024:04:15:00,09AUG2024:04:15:00,43.69,43.69,43.95,43.98,.,43.65,1.2580,1.2620,1.0940,1.0760,.,1.2350,-0,-0,09AUG2024:04:10:48,2.0,09AUG2024:04:00:01,0.3,174,10.3600,2108,2100,2082,12.6,44.22,44.31,48.22,09AUG2024:04:00:15,48.22,09AUG2024:04:00:10,42.44,09AUG2024:04:14:55,42.51,09AUG2024:04:15:00,46.99,46.99,46.99,46.99,09AUG2024:04:00:16,09AUG2024:04:00:15,09AUG2024:04:00:15,09AUG2024:04:00:15,46.88,46.88,09AUG2024:04:00:26,09AUG2024:04:00:25,42.25,42.25,42.25,42.25,09AUG2024:04:14:56,09AUG2024:04:14:56,09AUG2024:04:14:56,09AUG2024:04:14:56,42,41.99,09AUG2024:04:15:00,09AUG2024:04:15:00,43.87,43.87,43.87,43.86,43.73,43.72,1.169,1.167,1.167,1.167,1.263,1.261,0.0,2,76.03,102.60
09AUG2024:04:30:00,15min,Peter Sinks,UCC,270,41.9,43.3,40.8,44.01,44.03,42.59,42.67,09AUG2024:04:20:01,09AUG2024:04:20:01,09AUG2024:04:15:02,09AUG2024:04:15:02,.,43.40,09AUG2024:04:30:00,09AUG2024:04:20:16,40.49,40.50,41.07,41.15,09AUG2024:04:26:29,09AUG2024:04:26:29,09AUG2024:04:26:31,09AUG2024:04:26:31,.,40.63,09AUG2024:04:30:00,09AUG2024:04:26:58,42.00,42.00,41.86,41.93,.,41.83,0.6410,0.6390,0.3840,0.3870,.,0.5230,-0,-0,09AUG2024:04:29:27,2.0,09AUG2024:04:23:02,0.2,176,3.5950,2103,2099,2096,12.6,42.52,42.57,44.38,09AUG2024:04:20:15,44.53,09AUG2024:04:20:15,41.05,09AUG2024:04:26:55,41.11,09AUG2024:04:26:35,43.18,43.18,43.18,43.18,09AUG2024:04:20:09,09AUG2024:04:20:09,09AUG2024:04:20:09,09AUG2024:04:20:09,43.34,43.34,09AUG2024:04:20:28,09AUG2024:04:20:27,40.89,40.89,40.89,40.89,09AUG2024:04:26:38,09AUG2024:04:26:37,09AUG2024:04:26:37,09AUG2024:04:26:37,40.72,40.72,09AUG2024:04:27:04,09AUG2024:04:27:03,41.95,41.95,41.95,41.95,41.84,41.84,0.438,0.437,0.438,0.438,0.504,0.504,0.0,8,76.03,102.60
09AUG2024:04:45:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.5,42.37,42.37,41.41,41.53,09AUG2024:04:35:06,09AUG2024:04:35:06,09AUG2024:04:33:21,09AUG2024:04:33:21,.,41.73,09AUG2024:04:45:00,09AUG2024:04:35:09,39.34,39.36,39.77,39.85,09AUG2024:04:40:40,09AUG2024:04:40:40,09AUG2024:04:40:41,09AUG2024:04:40:40,.,39.38,09AUG2024:04:45:00,09AUG2024:04:40:50,40.64,40.64,40.58,40.65,.,40.49,0.7330,0.7270,0.5480,0.5510,.,0.6940,-0,-0,09AUG2024:04:43:58,1.3,09AUG2024:04:34:57,0.1,175,8.5900,2100,2099,2099,12.7,41.13,41.18,42.60,09AUG2024:04:33:25,42.57,09AUG2024:04:33:25,39.83,09AUG2024:04:40:45,39.87,09AUG2024:04:40:45,41.66,41.66,41.66,41.66,09AUG2024:04:33:23,09AUG2024:04:33:23,09AUG2024:04:33:23,09AUG2024:04:33:22,41.62,41.61,09AUG2024:04:30:01,09AUG2024:04:30:01,39.61,39.61,39.61,39.61,09AUG2024:04:40:49,09AUG2024:04:40:49,09AUG2024:04:40:49,09AUG2024:04:40:49,39.42,39.42,09AUG2024:04:41:06,09AUG2024:04:41:05,40.64,40.64,40.64,40.64,40.51,40.51,0.62,0.619,0.62,0.62,0.7,0.699,0.0,4,76.04,102.60
09AUG2024:05:00:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.2,41.48,41.50,40.42,40.50,09AUG2024:04:56:05,09AUG2024:04:56:05,09AUG2024:04:57:05,09AUG2024:04:57:05,.,40.95,09AUG2024:05:00:00,09AUG2024:04:57:04,38.83,38.83,39.30,39.40,09AUG2024:04:57:40,09AUG2024:04:57:40,09AUG2024:04:57:40,09AUG2024:04:57:40,.,39.04,09AUG2024:05:00:00,09AUG2024:04:49:25,40.12,40.11,39.84,39.92,.,39.92,0.5920,0.5920,0.2600,0.2690,.,0.4670,0,0,09AUG2024:05:00:00,1.3,09AUG2024:04:52:55,0.1,192,23.7800,2098,2098,2098,12.7,40.60,40.62,41.94,09AUG2024:04:56:45,41.88,09AUG2024:04:57:00,39.24,09AUG2024:04:57:40,39.36,09AUG2024:04:49:25,40.86,40.86,40.86,40.86,09AUG2024:04:57:08,09AUG2024:04:57:08,09AUG2024:04:57:07,09AUG2024:04:57:07,40.9,40.9,09AUG2024:04:57:14,09AUG2024:04:57:13,39.21,39.21,39.21,39.2,09AUG2024:04:57:42,09AUG2024:04:57:42,09AUG2024:04:57:42,09AUG2024:04:57:42,39.13,39.13,09AUG2024:04:49:46,09AUG2024:04:49:45,40,40,40,40,39.91,39.91,0.403,0.402,0.403,0.403,0.444,0.444,0.0,6,76.04,102.60
09AUG2024:05:15:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.8,43.84,43.79,42.45,42.60,09AUG2024:05:15:00,09AUG2024:05:15:00,09AUG2024:05:13:13,09AUG2024:05:13:15,.,42.79,09AUG2024:05:15:00,09AUG2024:05:15:00,39.62,39.63,39.82,39.91,09AUG2024:05:02:43,09AUG2024:05:02:43,09AUG2024:05:03:38,09AUG2024:05:03:39,.,39.70,09AUG2024:05:15:00,09AUG2024:05:02:45,41.07,41.05,40.66,40.75,.,40.80,0.8000,0.7980,0.7140,0.7360,.,0.6990,0,1,09AUG2024:05:15:00,2.0,09AUG2024:05:14:04,0.3,163,3.8890,2099,2099,2099,12.7,41.66,41.61,43.86,09AUG2024:05:14:55,44.15,09AUG2024:05:15:00,40.14,09AUG2024:05:02:50,40.08,09AUG2024:05:02:45,42.75,42.77,42.77,42.78,09AUG2024:05:15:00,09AUG2024:05:15:00,09AUG2024:05:15:00,09AUG2024:05:15:00,42.48,42.48,09AUG2024:05:13:33,09AUG2024:05:13:32,39.82,39.83,39.82,39.82,09AUG2024:05:03:42,09AUG2024:05:03:42,09AUG2024:05:03:42,09AUG2024:05:03:42,39.83,39.83,09AUG2024:05:03:56,09AUG2024:05:03:55,40.86,40.86,40.86,40.86,40.76,40.76,0.724,0.724,0.725,0.726,0.663,0.665,0.0,8,76.05,102.60
09AUG2024:05:30:00,15min,Peter Sinks,UCC,270,41.3,42.9,40.0,43.89,43.84,42.47,42.57,09AUG2024:05:15:01,09AUG2024:05:15:01,09AUG2024:05:29:58,09AUG2024:05:29:58,.,43.03,09AUG2024:05:30:00,09AUG2024:05:15:15,39.86,39.72,39.96,40.03,09AUG2024:05:22:14,09AUG2024:05:22:14,09AUG2024:05:22:17,09AUG2024:05:22:17,.,40.05,09AUG2024:05:30:00,09AUG2024:05:20:42,41.36,41.37,41.28,41.34,.,41.16,0.7200,0.7300,0.4780,0.4930,.,0.6190,2,3,09AUG2024:05:30:00,1.5,09AUG2024:05:29:46,0.4,187,47.6900,2097,2097,2097,12.6,41.87,41.87,44.46,09AUG2024:05:15:05,44.31,09AUG2024:05:15:20,40.03,09AUG2024:05:22:15,40.19,09AUG2024:05:22:20,42.95,42.95,42.95,42.96,09AUG2024:05:15:07,09AUG2024:05:15:06,09AUG2024:05:15:06,09AUG2024:05:15:06,42.76,42.76,09AUG2024:05:15:24,09AUG2024:05:15:23,39.96,39.96,39.96,39.96,09AUG2024:05:22:23,09AUG2024:05:22:23,09AUG2024:05:22:22,09AUG2024:05:22:22,40.11,40.11,09AUG2024:05:20:56,09AUG2024:05:20:55,41.34,41.34,41.34,41.34,41.16,41.16,0.582,0.581,0.582,0.582,0.609,0.609,0.0,8,76.06,102.60
09AUG2024:05:45:00,15min,Peter Sinks,UCC,270,41.6,43.1,39.9,43.56,43.55,42.98,43.05,09AUG2024:05:43:25,09AUG2024:05:43:25,09AUG2024:05:43:30,09AUG2024:05:43:29,.,43.05,09AUG2024:05:45:00,09AUG2024:05:43:34,39.72,39.63,40.04,40.12,09AUG2024:05:31:30,09AUG2024:05:31:30,09AUG2024:05:31:49,09AUG2024:05:31:49,.,39.85,09AUG2024:05:45:00,09AUG2024:05:31:45,41.63,41.65,41.40,41.46,.,41.43,1.0560,1.0680,0.7860,0.7900,.,0.9280,8,15,09AUG2024:05:45:00,2.8,09AUG2024:05:43:15,0.8,66,54.1900,2099,2099,2099,12.7,42.16,42.15,43.92,09AUG2024:05:43:30,43.74,09AUG2024:05:43:30,40.12,09AUG2024:05:31:40,40.12,09AUG2024:05:31:35,43.23,43.23,43.23,43.24,09AUG2024:05:43:35,09AUG2024:05:43:34,09AUG2024:05:43:34,09AUG2024:05:43:34,42.99,42.99,09AUG2024:05:43:49,09AUG2024:05:43:48,39.98,39.98,39.98,39.98,09AUG2024:05:31:56,09AUG2024:05:31:55,09AUG2024:05:31:55,09AUG2024:05:31:55,39.88,39.88,09AUG2024:05:32:00,09AUG2024:05:31:59,41.55,41.55,41.55,41.55,41.44,41.44,0.898,0.898,0.898,0.899,0.915,0.915,0.0,3,76.06,102.60
09AUG2024:06:00:00,15min,Peter Sinks,UCC,270,42.4,43.4,40.6,43.99,43.96,43.57,43.69,09AUG2024:05:51:59,09AUG2024:05:51:59,09AUG2024:05:52:00,09AUG2024:05:51:59,.,43.26,09AUG2024:06:00:00,09AUG2024:05:51:59,40.19,40.08,40.49,40.59,09AUG2024:05:45:13,09AUG2024:05:45:13,09AUG2024:05:45:16,09AUG2024:05:45:16,.,40.51,09AUG2024:06:00:00,09AUG2024:05:45:18,42.52,42.52,42.58,42.65,.,42.30,0.6420,0.6500,0.5240,0.5260,.,0.5610,22,29,09AUG2024:06:00:00,2.4,09AUG2024:05:51:30,0.8,211,58.2400,2103,2102,2102,12.6,43.08,43.06,44.19,09AUG2024:05:52:05,44.28,09AUG2024:05:52:00,40.60,09AUG2024:05:45:15,40.53,09AUG2024:05:45:15,43.64,43.63,43.63,43.64,09AUG2024:05:52:02,09AUG2024:05:52:02,09AUG2024:05:52:02,09AUG2024:05:52:01,43.17,43.17,09AUG2024:05:52:26,09AUG2024:05:52:25,40.45,40.45,40.45,40.45,09AUG2024:05:45:21,09AUG2024:05:45:21,09AUG2024:05:45:21,09AUG2024:05:45:21,40.68,40.68,09AUG2024:05:45:38,09AUG2024:05:45:37,42.56,42.56,42.56,42.56,42.3,42.3,0.58,0.579,0.579,0.58,0.554,0.554,0.0,1,76.06,102.60
09AUG2024:06:15:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.0,43.16,43.16,42.66,42.78,09AUG2024:06:09:05,09AUG2024:06:09:06,09AUG2024:06:09:07,09AUG2024:06:09:06,.,42.86,09AUG2024:06:15:00,09AUG2024:06:09:13,40.61,40.64,41.23,41.31,09AUG2024:06:10:48,09AUG2024:06:10:48,09AUG2024:06:12:14,09AUG2024:06:12:14,.,40.73,09AUG2024:06:15:00,09AUG2024:06:10:55,42.03,42.03,42.09,42.16,.,41.84,0.6230,0.6200,0.3760,0.3910,.,0.5350,36,41,09AUG2024:06:15:00,1.1,09AUG2024:06:10:51,0.0,98,0.2700,2110,2109,2109,12.7,42.53,42.56,43.63,09AUG2024:06:09:10,43.65,09AUG2024:06:09:10,41.31,09AUG2024:06:11:15,41.34,09AUG2024:06:10:55,42.92,42.92,42.92,42.93,09AUG2024:06:09:10,09AUG2024:06:09:10,09AUG2024:06:09:09,09AUG2024:06:09:09,42.84,42.84,09AUG2024:06:09:26,09AUG2024:06:09:25,41.15,41.15,41.15,41.15,09AUG2024:06:11:00,09AUG2024:06:10:59,09AUG2024:06:10:59,09AUG2024:06:10:59,40.82,40.82,09AUG2024:06:11:08,09AUG2024:06:11:07,42.07,42.08,42.07,42.07,41.84,41.84,0.472,0.472,0.472,0.473,0.522,0.522,0.0,4,76.06,102.60
09AUG2024:06:30:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.8,43.80,43.78,43.93,44.05,09AUG2024:06:18:08,09AUG2024:06:18:08,09AUG2024:06:29:53,09AUG2024:06:29:53,.,43.33,09AUG2024:06:30:00,09AUG2024:06:18:11,41.15,41.23,41.96,41.85,09AUG2024:06:24:06,09AUG2024:06:24:06,09AUG2024:06:24:14,09AUG2024:06:24:10,.,41.69,09AUG2024:06:30:00,09AUG2024:06:24:19,42.76,42.76,42.73,42.81,.,42.55,0.4500,0.4380,0.4420,0.4560,.,0.3390,61,130,09AUG2024:06:30:00,0.0,09AUG2024:06:15:01,0.0,0,0.0000,2117,2116,2116,12.8,43.30,43.31,44.31,09AUG2024:06:18:15,44.29,09AUG2024:06:18:15,41.90,09AUG2024:06:24:20,41.92,09AUG2024:06:24:20,43.74,43.74,43.74,43.74,09AUG2024:06:30:00,09AUG2024:06:30:00,09AUG2024:06:30:00,09AUG2024:06:30:00,43.21,43.21,09AUG2024:06:18:24,09AUG2024:06:18:23,41.68,41.68,41.68,41.67,09AUG2024:06:24:18,09AUG2024:06:24:18,09AUG2024:06:24:18,09AUG2024:06:24:17,41.86,41.86,09AUG2024:06:24:33,09AUG2024:06:24:32,42.75,42.75,42.75,42.75,42.53,42.54,0.396,0.396,0.396,0.397,0.31,0.31,0.0,1,76.06,102.60
09AUG2024:06:45:00,15min,Peter Sinks,UCC,270,45.5,48.6,43.4,48.59,48.60,50.20,50.35,09AUG2024:06:44:25,09AUG2024:06:44:25,09AUG2024:06:45:00,09AUG2024:06:45:00,.,48.02,09AUG2024:06:45:00,09AUG2024:06:44:29,43.43,43.43,43.82,43.93,09AUG2024:06:30:11,09AUG2024:06:30:11,09AUG2024:06:30:16,09AUG2024:06:30:17,.,43.24,09AUG2024:06:45:00,09AUG2024:06:30:10,45.61,45.61,46.68,46.83,.,45.39,1.4660,1.4690,1.6280,1.6720,.,1.4570,160,201,09AUG2024:06:45:00,1.3,09AUG2024:06:34:00,0.1,71,5.7310,4101,4116,4067,12.8,46.01,46.14,49.12,09AUG2024:06:44:45,49.53,09AUG2024:06:44:40,43.92,09AUG2024:06:30:01,43.97,09AUG2024:06:30:10,49.21,49.2,49.21,49.21,09AUG2024:06:44:37,09AUG2024:06:44:36,09AUG2024:06:44:36,09AUG2024:06:44:36,47.92,47.92,09AUG2024:06:44:52,09AUG2024:06:44:51,43.68,43.68,43.68,43.68,09AUG2024:06:30:19,09AUG2024:06:30:18,09AUG2024:06:30:18,09AUG2024:06:30:18,43.13,43.14,09AUG2024:06:30:01,09AUG2024:06:30:01,46.14,46.14,46.14,46.14,45.31,45.31,1.533,1.533,1.533,1.534,1.446,1.446,0.0,17,76.06,102.60
09AUG2024:07:00:00,15min,Peter Sinks,UCC,270,50.3,52.9,48.3,53.01,53.14,54.82,55.02,09AUG2024:06:57:11,09AUG2024:06:57:15,09AUG2024:07:00:00,09AUG2024:06:57:02,.,52.26,09AUG2024:07:00:00,09AUG2024:06:57:23,47.84,47.81,49.87,49.83,09AUG2024:06:47:12,09AUG2024:06:47:12,09AUG2024:06:47:02,09AUG2024:06:47:02,.,47.71,09AUG2024:07:00:00,09AUG2024:06:45:01,50.34,50.33,52.24,52.37,.,50.13,1.4630,1.4650,1.5590,1.6260,.,1.4580,209,234,09AUG2024:06:51:44,2.0,09AUG2024:06:47:19,0.3,67,12.7600,4252,4259,4205,12.8,50.87,51.11,52.92,09AUG2024:06:59:35,53.76,09AUG2024:06:59:30,48.76,09AUG2024:06:47:15,48.61,09AUG2024:06:46:00,53.65,53.66,53.66,53.65,09AUG2024:06:57:23,09AUG2024:06:57:23,09AUG2024:06:57:23,09AUG2024:06:57:23,52.17,52.17,09AUG2024:06:57:46,09AUG2024:06:57:45,48.91,48.91,48.91,48.91,09AUG2024:06:47:12,09AUG2024:06:47:12,09AUG2024:06:47:12,09AUG2024:06:47:12,47.76,47.76,09AUG2024:06:45:14,09AUG2024:06:45:13,51.28,51.28,51.28,51.29,50.06,50.07,1.493,1.493,1.493,1.493,1.469,1.468,0.2,5,76.05,102.60
09AUG2024:07:15:00,15min,Peter Sinks,UCC,270,52.3,54.8,51.2,55.04,55.28,57.12,57.41,09AUG2024:07:13:36,09AUG2024:07:13:37,09AUG2024:07:15:00,09AUG2024:07:15:00,.,54.51,09AUG2024:07:15:00,09AUG2024:07:13:37,51.02,51.03,51.82,51.92,09AUG2024:07:06:46,09AUG2024:07:06:46,09AUG2024:07:05:25,09AUG2024:07:05:25,.,50.93,09AUG2024:07:15:00,09AUG2024:07:07:05,52.33,52.35,53.53,53.64,.,52.17,1.0250,1.0450,1.2430,1.3090,.,0.9820,173,272,09AUG2024:07:14:58,2.0,09AUG2024:07:03:58,0.4,40,7.9930,3793,3790,3743,12.7,52.74,52.95,54.50,09AUG2024:07:14:25,54.97,09AUG2024:07:14:20,51.69,09AUG2024:07:06:00,51.89,09AUG2024:07:07:50,55.32,55.33,55.33,55.34,09AUG2024:07:15:00,09AUG2024:07:15:00,09AUG2024:07:15:00,09AUG2024:07:15:00,54.28,54.28,09AUG2024:07:13:44,09AUG2024:07:13:43,51.5,51.5,51.5,51.5,09AUG2024:07:05:58,09AUG2024:07:05:58,09AUG2024:07:05:57,09AUG2024:07:05:57,50.96,50.96,09AUG2024:07:07:17,09AUG2024:07:07:16,52.94,52.94,52.94,52.95,52.14,52.14,1.087,1.088,1.089,1.09,0.961,0.962,0.0,31,76.04,102.60
09AUG2024:07:30:00,15min,Peter Sinks,UCC,270,54.1,55.2,54.0,55.17,55.19,57.36,57.67,09AUG2024:07:28:06,09AUG2024:07:28:05,09AUG2024:07:15:07,09AUG2024:07:15:06,.,54.82,09AUG2024:07:30:00,09AUG2024:07:28:46,53.41,53.36,54.99,55.06,09AUG2024:07:16:00,09AUG2024:07:15:59,09AUG2024:07:22:28,09AUG2024:07:22:33,.,53.35,09AUG2024:07:30:00,09AUG2024:07:16:02,54.18,54.18,55.75,55.79,.,54.02,0.3930,0.3970,0.5140,0.5470,.,0.3850,163,302,09AUG2024:07:24:33,1.1,09AUG2024:07:27:41,0.1,102,6.5110,4267,4266,4200,12.8,54.91,55.24,55.81,09AUG2024:07:28:40,56.12,09AUG2024:07:29:40,54.28,09AUG2024:07:16:05,54.46,09AUG2024:07:18:00,55.56,55.56,55.56,55.56,09AUG2024:07:15:17,09AUG2024:07:15:17,09AUG2024:07:15:17,09AUG2024:07:15:16,54.77,54.77,09AUG2024:07:29:11,09AUG2024:07:29:10,54.53,54.53,54.53,54.53,09AUG2024:07:20:09,09AUG2024:07:20:09,09AUG2024:07:20:09,09AUG2024:07:20:09,53.41,53.41,09AUG2024:07:16:19,09AUG2024:07:16:18,54.98,54.98,54.98,54.98,54,54,0.295,0.295,0.295,0.295,0.382,0.382,0.0,5,76.04,102.60
09AUG2024:07:45:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.8,55.60,55.62,57.19,57.37,09AUG2024:07:44:53,09AUG2024:07:44:53,09AUG2024:07:44:52,09AUG2024:07:44:52,.,55.13,09AUG2024:07:45:00,09AUG2024:07:34:44,53.41,53.44,54.78,54.79,09AUG2024:07:41:07,09AUG2024:07:41:08,09AUG2024:07:41:18,09AUG2024:07:41:18,.,53.48,09AUG2024:07:45:00,09AUG2024:07:41:20,54.53,54.55,55.63,55.67,.,54.40,0.5060,0.5050,0.4870,0.5340,.,0.4620,131,358,09AUG2024:07:45:00,1.3,09AUG2024:07:37:35,0.0,98,0.3660,2860,2854,2814,12.7,55.14,55.40,56.16,09AUG2024:07:44:40,56.64,09AUG2024:07:45:00,54.10,09AUG2024:07:41:20,54.54,09AUG2024:07:40:00,56.26,56.26,56.26,56.26,09AUG2024:07:45:00,09AUG2024:07:45:00,09AUG2024:07:45:00,09AUG2024:07:45:00,55.08,55.08,09AUG2024:07:35:04,09AUG2024:07:35:03,54.16,54.16,54.16,54.16,09AUG2024:07:41:21,09AUG2024:07:41:21,09AUG2024:07:41:21,09AUG2024:07:41:20,53.53,53.53,09AUG2024:07:41:31,09AUG2024:07:41:30,55.09,55.09,55.09,55.09,54.39,54.39,0.452,0.453,0.453,0.454,0.453,0.453,0.0,3,76.05,102.60
09AUG2024:08:00:00,15min,Peter Sinks,UCC,270,57.4,58.7,55.6,59.09,59.09,59.85,59.96,09AUG2024:07:53:13,09AUG2024:07:53:13,09AUG2024:07:57:03,09AUG2024:07:57:02,.,58.39,09AUG2024:08:00:00,09AUG2024:07:56:02,55.36,55.28,56.91,57.04,09AUG2024:07:45:04,09AUG2024:07:45:04,09AUG2024:07:45:05,09AUG2024:07:45:27,.,55.13,09AUG2024:08:00:00,09AUG2024:07:45:01,57.48,57.47,58.78,58.92,.,57.30,0.8440,0.8530,0.6790,0.6570,.,0.8380,321,397,09AUG2024:07:59:50,2.2,09AUG2024:07:52:54,0.9,19,20.1900,4280,4281,4208,12.8,57.97,58.13,59.25,09AUG2024:07:54:05,59.50,09AUG2024:07:59:10,55.87,09AUG2024:07:45:10,56.03,09AUG2024:07:45:10,59.1,59.1,59.1,59.1,09AUG2024:07:55:56,09AUG2024:07:55:56,09AUG2024:07:55:56,09AUG2024:07:55:55,58.29,58.29,09AUG2024:07:56:07,09AUG2024:07:56:06,56.26,56.26,56.26,56.25,09AUG2024:07:45:08,09AUG2024:07:45:08,09AUG2024:07:45:08,09AUG2024:07:45:08,54.89,54.9,09AUG2024:07:45:01,09AUG2024:07:45:01,58.14,58.14,58.14,58.14,57.25,57.25,0.731,0.73,0.73,0.73,0.874,0.871,0.0,33,76.04,102.60
09AUG2024:08:15:00,15min,Peter Sinks,UCC,270,62.3,66.3,58.5,66.71,66.77,67.00,67.13,09AUG2024:08:14:54,09AUG2024:08:14:54,09AUG2024:08:14:55,09AUG2024:08:14:55,.,66.22,09AUG2024:08:15:00,09AUG2024:08:14:55,58.39,58.37,59.62,59.71,09AUG2024:08:00:15,09AUG2024:08:00:16,09AUG2024:08:00:01,09AUG2024:08:00:01,.,58.19,09AUG2024:08:15:00,09AUG2024:08:00:05,62.35,62.35,63.88,63.98,.,62.13,2.2420,2.2460,2.1440,2.1660,.,2.2290,415,440,09AUG2024:08:15:00,5.3,09AUG2024:08:14:11,0.8,77,57.2600,4299,4298,4224,12.8,62.90,63.11,67.12,09AUG2024:08:15:00,67.14,09AUG2024:08:15:00,58.91,09AUG2024:08:00:01,59.16,09AUG2024:08:00:01,66.65,66.65,66.65,66.65,09AUG2024:08:15:00,09AUG2024:08:15:00,09AUG2024:08:15:00,09AUG2024:08:15:00,65.92,65.94,09AUG2024:08:15:00,09AUG2024:08:15:00,58.89,58.9,58.9,58.91,09AUG2024:08:00:01,09AUG2024:08:00:01,09AUG2024:08:00:01,09AUG2024:08:00:01,58.14,58.14,09AUG2024:08:00:01,09AUG2024:08:00:01,63.07,63.08,63.08,63.08,62,62.01,2.192,2.192,2.192,2.191,2.223,2.223,0.0,36,76.03,102.60
09AUG2024:08:30:00,15min,Peter Sinks,UCC,270,66.3,67.2,65.8,67.48,67.50,67.57,67.63,09AUG2024:08:28:14,09AUG2024:08:28:14,09AUG2024:08:29:49,09AUG2024:08:29:49,.,67.09,09AUG2024:08:30:00,09AUG2024:08:28:17,65.56,65.48,65.68,65.74,09AUG2024:08:15:46,09AUG2024:08:15:46,09AUG2024:08:25:45,09AUG2024:08:25:45,.,65.64,09AUG2024:08:30:00,09AUG2024:08:15:55,66.33,66.29,66.58,66.66,.,66.21,0.3790,0.4020,0.3870,0.3880,.,0.3070,461,481,09AUG2024:08:29:57,9.9,09AUG2024:08:26:06,5.1,215,20.5200,4338,4340,4267,13.0,66.79,66.78,67.98,09AUG2024:08:28:20,67.84,09AUG2024:08:28:15,66.11,09AUG2024:08:25:45,66.07,09AUG2024:08:15:55,67.38,67.38,67.38,67.38,09AUG2024:08:28:19,09AUG2024:08:28:18,09AUG2024:08:28:18,09AUG2024:08:28:18,66.98,66.98,09AUG2024:08:28:38,09AUG2024:08:28:37,65.75,65.75,65.75,65.75,09AUG2024:08:25:52,09AUG2024:08:25:52,09AUG2024:08:25:52,09AUG2024:08:25:52,65.75,65.75,09AUG2024:08:16:11,09AUG2024:08:16:10,66.46,66.46,66.46,66.46,66.21,66.21,0.337,0.337,0.338,0.338,0.28,0.28,54.6,59,76.02,102.60
09AUG2024:08:45:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.1,67.99,68.00,68.05,68.13,09AUG2024:08:40:30,09AUG2024:08:40:30,09AUG2024:08:40:41,09AUG2024:08:40:37,.,67.56,09AUG2024:08:45:00,09AUG2024:08:40:34,65.83,65.76,66.11,66.18,09AUG2024:08:30:45,09AUG2024:08:30:41,09AUG2024:08:37:34,09AUG2024:08:37:34,.,65.92,09AUG2024:08:45:00,09AUG2024:08:30:45,66.82,66.75,67.04,67.11,.,66.71,0.4700,0.4980,0.4270,0.4260,.,0.3690,505,527,09AUG2024:08:44:58,8.8,09AUG2024:08:42:42,5.3,216,25.2700,4365,4365,4292,13.1,67.22,67.23,68.41,09AUG2024:08:40:40,68.34,09AUG2024:08:39:45,66.34,09AUG2024:08:30:50,66.34,09AUG2024:08:30:45,67.85,67.84,67.85,67.86,09AUG2024:08:40:42,09AUG2024:08:40:42,09AUG2024:08:40:42,09AUG2024:08:40:42,67.38,67.38,09AUG2024:08:40:49,09AUG2024:08:40:48,66.12,66.13,66.12,66.12,09AUG2024:08:37:38,09AUG2024:08:37:37,09AUG2024:08:37:37,09AUG2024:08:37:37,66.05,66.05,09AUG2024:08:31:04,09AUG2024:08:31:03,66.93,66.93,66.93,66.93,66.7,66.7,0.363,0.362,0.363,0.363,0.327,0.327,0.1,23,76.02,102.60
09AUG2024:09:00:00,15min,Peter Sinks,UCC,270,67.4,68.5,66.5,69.19,69.21,69.11,69.21,09AUG2024:08:56:39,09AUG2024:08:56:39,09AUG2024:08:57:45,09AUG2024:08:56:45,.,68.35,09AUG2024:09:00:00,09AUG2024:08:56:45,66.42,66.26,66.35,66.41,09AUG2024:08:46:16,09AUG2024:08:54:21,09AUG2024:08:45:54,09AUG2024:08:45:54,.,66.48,09AUG2024:09:00:00,09AUG2024:08:46:18,67.42,67.33,67.91,68.01,.,67.31,0.5700,0.6090,0.6840,0.6900,.,0.4240,551,578,09AUG2024:09:00:00,9.9,09AUG2024:08:50:32,5.5,197,21.4300,4408,4409,4335,13.1,67.83,67.84,69.24,09AUG2024:08:57:05,69.33,09AUG2024:08:51:15,66.81,09AUG2024:08:46:05,66.83,09AUG2024:08:45:55,68.85,68.84,68.85,68.86,09AUG2024:08:56:49,09AUG2024:08:56:49,09AUG2024:08:56:49,09AUG2024:08:56:48,68.15,68.15,09AUG2024:08:57:06,09AUG2024:08:57:05,66.46,66.46,66.46,66.46,09AUG2024:08:46:07,09AUG2024:08:46:06,09AUG2024:08:46:06,09AUG2024:08:46:06,66.53,66.53,09AUG2024:08:46:27,09AUG2024:08:46:26,67.66,67.66,67.66,67.66,67.3,67.3,0.532,0.531,0.532,0.533,0.369,0.369,0.5,134,76.01,102.60
09AUG2024:09:15:00,15min,Peter Sinks,UCC,270,67.6,68.6,66.8,69.32,69.31,69.25,69.36,09AUG2024:09:10:24,09AUG2024:09:10:24,09AUG2024:09:02:05,09AUG2024:09:02:05,.,68.57,09AUG2024:09:15:00,09AUG2024:09:02:05,66.31,66.07,66.79,66.90,09AUG2024:09:00:17,09AUG2024:09:03:03,09AUG2024:09:06:26,09AUG2024:09:06:26,.,66.54,09AUG2024:09:15:00,09AUG2024:09:00:33,67.66,67.56,68.11,68.19,.,67.55,0.5900,0.6390,0.4410,0.4450,.,0.4380,601,625,09AUG2024:09:13:50,15.3,09AUG2024:09:13:54,7.2,193,21.5900,4484,4487,4410,13.4,68.10,68.08,69.62,09AUG2024:09:02:05,69.53,09AUG2024:09:02:05,66.69,09AUG2024:09:03:10,66.69,09AUG2024:09:03:10,68.99,68.99,68.99,69,09AUG2024:09:02:08,09AUG2024:09:02:08,09AUG2024:09:02:08,09AUG2024:09:02:08,68.28,68.28,09AUG2024:09:13:56,09AUG2024:09:13:55,66.89,66.89,66.89,66.89,09AUG2024:09:06:34,09AUG2024:09:06:34,09AUG2024:09:06:33,09AUG2024:09:06:33,66.64,66.64,09AUG2024:09:00:45,09AUG2024:09:00:44,67.88,67.88,67.88,67.88,67.55,67.55,0.384,0.383,0.384,0.385,0.384,0.384,0.4,63,76.01,102.60
09AUG2024:09:30:00,15min,Peter Sinks,UCC,270,65.9,68.5,64.3,69.02,69.03,69.09,69.20,09AUG2024:09:15:25,09AUG2024:09:15:25,09AUG2024:09:15:25,09AUG2024:09:15:25,.,68.50,09AUG2024:09:30:00,09AUG2024:09:15:25,63.75,63.74,64.41,64.35,09AUG2024:09:24:03,09AUG2024:09:28:59,09AUG2024:09:20:14,09AUG2024:09:20:14,.,64.10,09AUG2024:09:30:00,09AUG2024:09:24:17,65.93,65.86,66.49,66.52,.,65.85,1.1240,1.1560,0.9180,0.9500,.,0.9650,641,661,09AUG2024:09:30:00,10.3,09AUG2024:09:22:29,5.7,142,35.1500,4526,4527,4449,13.4,66.55,66.57,69.44,09AUG2024:09:15:30,69.39,09AUG2024:09:15:30,64.76,09AUG2024:09:20:20,64.69,09AUG2024:09:20:20,68.65,68.65,68.65,68.66,09AUG2024:09:15:28,09AUG2024:09:15:28,09AUG2024:09:15:27,09AUG2024:09:15:27,68.26,68.26,09AUG2024:09:15:30,09AUG2024:09:15:29,64.31,64.31,64.31,64.31,09AUG2024:09:24:16,09AUG2024:09:24:15,09AUG2024:09:24:15,09AUG2024:09:24:15,64.28,64.28,09AUG2024:09:24:31,09AUG2024:09:24:30,66.21,66.21,66.21,66.21,65.88,65.88,0.951,0.95,0.951,0.952,0.935,0.932,0.2,37,76.01,102.60
09AUG2024:09:45:00,15min,Peter Sinks,UCC,270,66.3,68.2,64.6,70.07,70.05,69.13,69.30,09AUG2024:09:43:31,09AUG2024:09:43:30,09AUG2024:09:43:35,09AUG2024:09:43:35,.,68.68,09AUG2024:09:45:00,09AUG2024:09:43:35,64.23,64.21,64.86,64.81,09AUG2024:09:35:51,09AUG2024:09:35:51,09AUG2024:09:35:51,09AUG2024:09:35:51,.,64.42,09AUG2024:09:45:00,09AUG2024:09:36:03,66.35,66.29,66.76,66.77,.,66.24,1.0790,1.1010,0.9070,0.9440,.,0.8390,677,692,09AUG2024:09:44:59,10.7,09AUG2024:09:33:53,5.7,142,27.1500,4597,4599,4516,13.7,66.95,66.99,69.30,09AUG2024:09:43:40,69.60,09AUG2024:09:43:35,65.35,09AUG2024:09:36:10,65.25,09AUG2024:09:36:25,68.79,68.79,68.8,68.81,09AUG2024:09:43:40,09AUG2024:09:43:39,09AUG2024:09:43:39,09AUG2024:09:43:39,67.7,67.7,09AUG2024:09:43:49,09AUG2024:09:43:48,64.71,64.71,64.71,64.71,09AUG2024:09:36:04,09AUG2024:09:36:03,09AUG2024:09:36:03,09AUG2024:09:36:03,64.54,64.54,09AUG2024:09:36:26,09AUG2024:09:36:25,66.55,66.55,66.55,66.55,66.25,66.25,0.892,0.891,0.893,0.894,0.736,0.736,0.0,40,76.01,102.60
09AUG2024:10:00:00,15min,Peter Sinks,UCC,270,66.4,68.1,65.2,69.18,69.16,68.70,68.81,09AUG2024:09:49:50,09AUG2024:09:49:50,09AUG2024:09:59:48,09AUG2024:09:59:48,.,68.06,09AUG2024:10:00:00,09AUG2024:09:59:50,64.81,64.69,65.43,65.40,09AUG2024:09:48:26,09AUG2024:09:48:24,09AUG2024:09:45:01,09AUG2024:09:45:01,.,65.03,09AUG2024:10:00:00,09AUG2024:09:48:50,66.45,66.41,66.98,66.99,.,66.32,0.9700,0.9850,0.7220,0.7570,.,0.6920,712,739,09AUG2024:09:59:58,8.1,09AUG2024:09:58:14,4.1,133,30.0600,4593,4598,4514,13.8,67.03,67.12,69.22,09AUG2024:09:59:50,69.04,09AUG2024:09:59:45,65.37,09AUG2024:09:48:45,65.48,09AUG2024:09:45:05,68.48,68.48,68.48,68.48,09AUG2024:09:59:54,09AUG2024:09:59:54,09AUG2024:09:59:54,09AUG2024:09:59:53,67.81,67.81,09AUG2024:09:59:59,09AUG2024:09:59:58,65.23,65.23,65.22,65.22,09AUG2024:09:45:07,09AUG2024:09:45:07,09AUG2024:09:45:07,09AUG2024:09:45:07,65.23,65.23,09AUG2024:09:49:00,09AUG2024:09:48:59,66.68,66.68,66.68,66.69,66.28,66.28,0.717,0.715,0.718,0.72,0.566,0.567,0.4,66,76.02,102.60
09AUG2024:10:15:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.4,70.31,70.29,69.39,69.61,09AUG2024:10:05:42,09AUG2024:10:05:42,09AUG2024:10:05:42,09AUG2024:10:05:42,.,68.75,09AUG2024:10:15:00,09AUG2024:10:05:42,64.96,64.94,65.89,65.83,09AUG2024:10:10:30,09AUG2024:10:10:30,09AUG2024:10:00:44,09AUG2024:10:00:44,.,65.12,09AUG2024:10:15:00,09AUG2024:10:10:49,66.65,66.60,67.19,67.20,.,66.56,1.0400,1.0520,0.7230,0.7780,.,0.7420,747,771,09AUG2024:10:14:45,11.2,09AUG2024:10:01:37,4.9,127,34.5700,4579,4582,4500,13.7,67.26,67.36,69.80,09AUG2024:10:05:45,70.18,09AUG2024:10:02:55,65.57,09AUG2024:10:10:50,65.79,09AUG2024:10:10:45,68.85,68.84,68.85,68.86,09AUG2024:10:05:50,09AUG2024:10:05:49,09AUG2024:10:05:49,09AUG2024:10:05:49,67.87,67.87,09AUG2024:10:05:59,09AUG2024:10:05:58,65.63,65.63,65.63,65.63,09AUG2024:10:00:47,09AUG2024:10:00:47,09AUG2024:10:00:47,09AUG2024:10:00:47,65.26,65.26,09AUG2024:10:10:59,09AUG2024:10:10:58,66.92,66.92,66.92,66.92,66.58,66.58,0.754,0.752,0.754,0.755,0.642,0.64,0.4,21,76.02,102.60
09AUG2024:10:30:00,15min,Peter Sinks,UCC,270,67.3,69.6,65.9,70.71,70.74,70.33,70.49,09AUG2024:10:28:21,09AUG2024:10:28:21,09AUG2024:10:28:28,09AUG2024:10:28:28,.,69.86,09AUG2024:10:30:00,09AUG2024:10:28:28,65.02,65.06,65.87,65.71,09AUG2024:10:16:12,09AUG2024:10:16:12,09AUG2024:10:16:12,09AUG2024:10:16:12,.,65.52,09AUG2024:10:30:00,09AUG2024:10:15:30,67.38,67.33,67.95,67.97,.,67.28,1.1110,1.1370,1.0180,1.0540,.,0.8420,775,795,09AUG2024:10:28:11,9.6,09AUG2024:10:26:41,4.7,118,37.2500,4572,4576,4494,13.7,67.97,68.15,71.10,09AUG2024:10:28:25,70.95,09AUG2024:10:28:30,65.97,09AUG2024:10:21:45,66.02,09AUG2024:10:15:35,70.07,70.06,70.07,70.08,09AUG2024:10:28:30,09AUG2024:10:28:30,09AUG2024:10:28:29,09AUG2024:10:28:29,69.06,69.06,09AUG2024:10:28:38,09AUG2024:10:28:37,65.87,65.87,65.86,65.86,09AUG2024:10:15:34,09AUG2024:10:15:33,09AUG2024:10:15:33,09AUG2024:10:15:33,65.9,65.9,09AUG2024:10:15:38,09AUG2024:10:15:37,67.66,67.66,67.66,67.66,67.28,67.28,0.933,0.931,0.933,0.934,0.744,0.744,0.0,12,76.02,102.60
09AUG2024:10:45:00,15min,Peter Sinks,UCC,270,68.5,71.8,66.4,73.10,73.13,72.75,72.92,09AUG2024:10:42:49,09AUG2024:10:42:49,09AUG2024:10:43:00,09AUG2024:10:43:00,.,72.12,09AUG2024:10:45:00,09AUG2024:10:43:00,65.31,65.28,66.44,66.28,09AUG2024:10:30:46,09AUG2024:10:30:46,09AUG2024:10:30:51,09AUG2024:10:30:51,.,66.18,09AUG2024:10:45:00,09AUG2024:10:30:51,68.53,68.44,69.08,69.12,.,68.43,1.4420,1.4380,1.3370,1.3760,.,1.2500,800,810,09AUG2024:10:44:51,16.0,09AUG2024:10:42:27,5.7,150,41.8100,4565,4566,4487,13.7,69.02,69.10,72.77,09AUG2024:10:43:00,73.27,09AUG2024:10:43:00,66.42,09AUG2024:10:30:50,66.58,09AUG2024:10:30:55,72.39,72.37,72.38,72.4,09AUG2024:10:43:02,09AUG2024:10:43:02,09AUG2024:10:43:02,09AUG2024:10:43:01,71.14,71.14,09AUG2024:10:43:11,09AUG2024:10:43:10,66.21,66.22,66.2,66.19,09AUG2024:10:30:55,09AUG2024:10:30:55,09AUG2024:10:30:55,09AUG2024:10:30:55,66.53,66.53,09AUG2024:10:31:55,09AUG2024:10:31:54,68.79,68.79,68.79,68.79,68.41,68.41,1.285,1.284,1.285,1.285,1.194,1.193,0.3,54,76.02,102.60
09AUG2024:11:00:00,15min,Peter Sinks,UCC,270,68.3,70.6,67.0,71.95,71.94,71.46,71.65,09AUG2024:10:54:40,09AUG2024:10:54:40,09AUG2024:10:54:41,09AUG2024:10:54:40,.,70.84,09AUG2024:11:00:00,09AUG2024:10:54:41,66.19,66.10,67.19,67.03,09AUG2024:10:58:16,09AUG2024:10:59:01,09AUG2024:10:47:47,09AUG2024:10:47:47,.,66.86,09AUG2024:11:00:00,09AUG2024:10:57:15,68.30,68.25,68.57,68.59,.,68.20,1.1780,1.1970,0.8710,0.9290,.,0.8320,821,837,09AUG2024:10:59:55,11.2,09AUG2024:10:52:32,6.4,121,24.7000,4558,4557,4479,13.7,68.97,69.00,71.69,09AUG2024:10:54:40,71.96,09AUG2024:10:54:40,67.33,09AUG2024:10:57:15,67.26,09AUG2024:10:59:10,70.91,70.91,70.91,70.92,09AUG2024:10:54:43,09AUG2024:10:54:44,09AUG2024:10:54:42,09AUG2024:10:54:42,70.24,70.24,09AUG2024:10:55:05,09AUG2024:10:55:04,66.91,66.93,66.91,66.9,09AUG2024:10:59:11,09AUG2024:10:59:11,09AUG2024:10:59:11,09AUG2024:10:59:11,67.15,67.15,09AUG2024:10:57:24,09AUG2024:10:57:23,68.42,68.42,68.42,68.42,68.18,68.18,0.861,0.859,0.862,0.864,0.709,0.708,0.3,47,76.02,102.60
09AUG2024:11:15:00,15min,Peter Sinks,UCC,270,68.5,70.3,66.8,72.76,72.82,71.10,71.31,09AUG2024:11:12:36,09AUG2024:11:12:36,09AUG2024:11:12:37,09AUG2024:11:12:36,.,70.77,09AUG2024:11:15:00,09AUG2024:11:12:37,66.14,65.99,67.14,66.99,09AUG2024:11:10:51,09AUG2024:11:09:04,09AUG2024:11:09:06,09AUG2024:11:09:06,.,66.42,09AUG2024:11:15:00,09AUG2024:11:10:51,68.57,68.50,69.10,69.13,.,68.48,1.2880,1.3430,0.8290,0.8860,.,0.9250,849,864,09AUG2024:11:14:14,9.2,09AUG2024:11:00:39,4.9,120,45.5800,4556,4556,4478,13.6,69.15,69.22,71.76,09AUG2024:11:04:45,71.83,09AUG2024:11:14:20,66.67,09AUG2024:11:09:35,66.63,09AUG2024:11:10:50,70.64,70.64,70.64,70.65,09AUG2024:11:01:34,09AUG2024:11:01:34,09AUG2024:11:01:34,09AUG2024:11:01:34,69.91,69.91,09AUG2024:11:01:58,09AUG2024:11:01:57,66.82,66.82,66.82,66.82,09AUG2024:11:09:17,09AUG2024:11:09:16,09AUG2024:11:09:16,09AUG2024:11:09:16,66.68,66.68,09AUG2024:11:11:09,09AUG2024:11:11:08,68.83,68.83,68.83,68.83,68.48,68.48,0.898,0.896,0.898,0.9,0.795,0.795,0.0,57,76.01,102.60
09AUG2024:11:30:00,15min,Peter Sinks,UCC,270,68.7,71.3,67.0,72.71,72.72,71.80,71.88,09AUG2024:11:20:01,09AUG2024:11:20:01,09AUG2024:11:29:31,09AUG2024:11:29:31,.,71.28,09AUG2024:11:30:00,09AUG2024:11:29:46,66.35,66.34,67.30,67.37,09AUG2024:11:18:28,09AUG2024:11:18:28,09AUG2024:11:17:07,09AUG2024:11:18:23,.,66.70,09AUG2024:11:30:00,09AUG2024:11:18:28,68.78,68.73,69.48,69.53,.,68.69,1.2370,1.2450,0.9760,1.0230,.,0.9400,867,875,09AUG2024:11:29:57,9.0,09AUG2024:11:28:56,4.1,107,54.9300,4545,4545,4469,13.6,69.43,69.51,72.43,09AUG2024:11:29:35,72.25,09AUG2024:11:29:25,67.39,09AUG2024:11:18:30,67.48,09AUG2024:11:18:30,71.56,71.55,71.56,71.57,09AUG2024:11:29:33,09AUG2024:11:29:33,09AUG2024:11:29:33,09AUG2024:11:29:33,71.06,71.06,09AUG2024:11:29:52,09AUG2024:11:29:51,67.01,67.02,67.01,67.01,09AUG2024:11:18:30,09AUG2024:11:18:29,09AUG2024:11:18:29,09AUG2024:11:18:29,66.99,66.99,09AUG2024:11:18:53,09AUG2024:11:18:52,69.11,69.11,69.11,69.11,68.65,68.65,0.946,0.945,0.947,0.95,0.782,0.786,0.4,47,76.00,102.60
09AUG2024:11:45:00,15min,Peter Sinks,UCC,270,71.0,73.8,68.3,74.82,74.84,74.47,74.46,09AUG2024:11:30:56,09AUG2024:11:30:27,09AUG2024:11:30:56,09AUG2024:11:30:56,.,74.01,09AUG2024:11:45:00,09AUG2024:11:30:59,67.88,67.73,68.40,68.33,09AUG2024:11:32:18,09AUG2024:11:32:18,09AUG2024:11:32:24,09AUG2024:11:32:24,.,68.21,09AUG2024:11:45:00,09AUG2024:11:32:31,71.03,70.94,71.33,71.34,.,70.94,1.6050,1.6130,1.4820,1.5210,.,1.3360,877,887,09AUG2024:11:42:34,12.3,09AUG2024:11:38:43,6.9,142,43.2000,4526,4526,4450,13.2,71.66,71.70,75.88,09AUG2024:11:31:00,75.47,09AUG2024:11:31:00,68.90,09AUG2024:11:32:25,68.88,09AUG2024:11:32:25,74.21,74.19,74.21,74.22,09AUG2024:11:31:03,09AUG2024:11:31:02,09AUG2024:11:31:02,09AUG2024:11:31:02,73.35,73.35,09AUG2024:11:31:04,09AUG2024:11:31:03,68.26,68.27,68.26,68.26,09AUG2024:11:32:31,09AUG2024:11:32:31,09AUG2024:11:32:31,09AUG2024:11:32:30,68.43,68.43,09AUG2024:11:32:49,09AUG2024:11:32:48,71.18,71.18,71.18,71.18,70.94,70.94,1.412,1.411,1.413,1.415,1.237,1.237,0.0,46,75.98,102.50
09AUG2024:12:00:00,15min,Peter Sinks,UCC,270,72.2,75.1,69.5,76.46,76.47,75.47,75.64,09AUG2024:11:51:31,09AUG2024:11:51:30,09AUG2024:11:51:31,09AUG2024:11:51:31,.,75.25,09AUG2024:12:00:00,09AUG2024:11:51:31,69.04,68.87,69.36,69.33,09AUG2024:11:45:06,09AUG2024:11:45:06,09AUG2024:11:45:06,09AUG2024:11:45:06,.,69.51,09AUG2024:12:00:00,09AUG2024:11:45:06,72.31,72.17,72.52,72.60,.,72.20,1.5050,1.5020,1.3180,1.3600,.,1.3280,887,897,09AUG2024:11:59:58,13.8,09AUG2024:11:58:18,6.3,169,43.9900,4410,4411,4340,13.2,72.79,72.72,75.87,09AUG2024:11:51:40,76.12,09AUG2024:11:51:35,69.96,09AUG2024:11:45:01,70.05,09AUG2024:11:45:05,75.4,75.39,75.4,75.4,09AUG2024:11:51:40,09AUG2024:11:51:40,09AUG2024:11:51:40,09AUG2024:11:51:40,74.77,74.77,09AUG2024:11:51:45,09AUG2024:11:51:44,69.2,69.21,69.21,69.2,09AUG2024:11:45:04,09AUG2024:11:45:04,09AUG2024:11:45:03,09AUG2024:11:45:03,69.81,69.81,09AUG2024:11:45:24,09AUG2024:11:45:23,72.37,72.37,72.38,72.38,72.17,72.17,1.349,1.347,1.347,1.348,1.281,1.281,0.2,53,75.97,102.50
09AUG2024:12:15:00,15min,Peter Sinks,UCC,270,73.1,75.5,71.6,76.81,76.96,76.39,76.61,09AUG2024:12:14:16,09AUG2024:12:14:16,09AUG2024:12:14:17,09AUG2024:12:14:17,.,75.46,09AUG2024:12:15:00,09AUG2024:12:14:49,71.18,70.98,71.27,71.35,09AUG2024:12:01:20,09AUG2024:12:01:19,09AUG2024:12:01:42,09AUG2024:12:01:42,.,71.45,09AUG2024:12:15:00,09AUG2024:12:01:21,73.18,73.02,73.48,73.55,.,73.07,1.1150,1.1790,0.9100,0.9250,.,0.8570,910,923,09AUG2024:12:14:47,17.8,09AUG2024:12:09:49,7.3,186,23.8400,4405,4405,4335,13.1,73.56,73.53,76.69,09AUG2024:12:14:55,76.37,09AUG2024:12:14:30,71.51,09AUG2024:12:01:45,71.60,09AUG2024:12:06:55,75.91,75.9,75.91,75.92,09AUG2024:12:14:29,09AUG2024:12:14:28,09AUG2024:12:14:28,09AUG2024:12:14:28,75.01,75.02,09AUG2024:12:14:52,09AUG2024:12:15:00,71.53,71.53,71.53,71.53,09AUG2024:12:01:49,09AUG2024:12:01:48,09AUG2024:12:01:48,09AUG2024:12:01:48,71.68,71.68,09AUG2024:12:01:44,09AUG2024:12:01:43,73.28,73.28,73.28,73.28,73.02,73.02,0.887,0.886,0.888,0.891,0.727,0.729,0.1,87,75.97,102.50
09AUG2024:12:30:00,15min,Peter Sinks,UCC,270,73.7,75.8,72.0,76.69,76.73,76.10,76.14,09AUG2024:12:16:54,09AUG2024:12:16:54,09AUG2024:12:17:06,09AUG2024:12:17:06,.,75.93,09AUG2024:12:30:00,09AUG2024:12:17:06,71.37,71.33,71.77,71.82,09AUG2024:12:22:50,09AUG2024:12:22:54,09AUG2024:12:28:37,09AUG2024:12:28:37,.,71.69,09AUG2024:12:30:00,09AUG2024:12:22:55,73.72,73.60,73.89,73.96,.,73.66,1.0380,1.0500,0.8700,0.8810,.,0.8240,881,1001,09AUG2024:12:21:51,18.6,09AUG2024:12:22:13,7.8,186,42.2600,4410,4409,4338,13.2,74.24,74.18,76.80,09AUG2024:12:16:55,76.50,09AUG2024:12:26:30,72.27,09AUG2024:12:22:45,72.09,09AUG2024:12:28:40,76.06,76.06,76.06,76.07,09AUG2024:12:17:07,09AUG2024:12:17:07,09AUG2024:12:17:07,09AUG2024:12:17:07,75.54,75.54,09AUG2024:12:17:22,09AUG2024:12:17:21,72.04,72.04,72.04,72.04,09AUG2024:12:22:59,09AUG2024:12:22:59,09AUG2024:12:22:59,09AUG2024:12:22:59,72.02,72.02,09AUG2024:12:23:07,09AUG2024:12:23:06,73.82,73.82,73.82,73.82,73.71,73.71,0.856,0.854,0.855,0.856,0.759,0.759,0.1,68,75.96,102.50
09AUG2024:12:45:00,15min,Peter Sinks,UCC,270,73.2,74.7,71.8,76.41,76.49,75.32,75.54,09AUG2024:12:30:19,09AUG2024:12:30:19,09AUG2024:12:32:44,09AUG2024:12:30:19,.,74.88,09AUG2024:12:45:00,09AUG2024:12:39:45,71.60,71.29,71.24,71.30,09AUG2024:12:41:57,09AUG2024:12:42:00,09AUG2024:12:42:00,09AUG2024:12:42:00,.,71.96,09AUG2024:12:45:00,09AUG2024:12:38:24,73.26,73.12,73.15,73.22,.,73.19,0.9440,0.9780,0.8210,0.8290,.,0.6960,951,1008,09AUG2024:12:32:55,15.8,09AUG2024:12:39:56,6.8,211,41.6500,4417,4418,4346,13.2,73.63,73.61,75.97,09AUG2024:12:32:50,75.33,09AUG2024:12:32:40,71.62,09AUG2024:12:42:05,71.64,09AUG2024:12:42:10,74.98,74.96,74.98,74.99,09AUG2024:12:32:50,09AUG2024:12:32:50,09AUG2024:12:32:49,09AUG2024:12:32:49,74.36,74.36,09AUG2024:12:33:06,09AUG2024:12:33:05,71.49,71.49,71.48,71.48,09AUG2024:12:42:10,09AUG2024:12:42:09,09AUG2024:12:42:09,09AUG2024:12:42:09,72.06,72.06,09AUG2024:12:38:36,09AUG2024:12:38:35,73.19,73.19,73.19,73.19,73.19,73.19,0.766,0.765,0.766,0.767,0.617,0.618,0.2,91,75.96,102.50
09AUG2024:13:00:00,15min,Peter Sinks,UCC,270,74.3,75.7,72.5,77.24,77.15,76.23,76.28,09AUG2024:12:54:22,09AUG2024:12:54:18,09AUG2024:12:58:08,09AUG2024:12:58:08,.,75.96,09AUG2024:13:00:00,09AUG2024:12:58:08,72.33,71.93,72.70,72.73,09AUG2024:12:57:01,09AUG2024:12:55:34,09AUG2024:12:55:54,09AUG2024:12:45:06,.,72.55,09AUG2024:13:00:00,09AUG2024:12:45:06,74.35,74.16,74.43,74.52,.,74.25,0.9720,1.0370,0.6680,0.6670,.,0.6770,978,1036,09AUG2024:12:59:57,16.0,09AUG2024:12:58:22,6.8,203,28.8900,4419,4422,4350,13.2,74.73,74.68,76.96,09AUG2024:12:54:25,76.78,09AUG2024:12:53:40,72.81,09AUG2024:12:54:55,72.73,09AUG2024:12:55:35,75.96,75.95,75.95,75.96,09AUG2024:12:50:35,09AUG2024:12:50:35,09AUG2024:12:50:35,09AUG2024:12:50:34,75.37,75.37,09AUG2024:12:58:24,09AUG2024:12:58:23,72.68,72.69,72.69,72.69,09AUG2024:12:45:01,09AUG2024:12:45:01,09AUG2024:12:45:01,09AUG2024:12:45:01,72.41,72.41,09AUG2024:12:45:01,09AUG2024:12:45:01,74.36,74.36,74.36,74.36,74.23,74.23,0.672,0.669,0.671,0.673,0.604,0.601,0.0,53,75.95,102.50
09AUG2024:13:15:00,15min,Peter Sinks,UCC,270,75.0,77.8,72.5,79.46,79.56,78.73,78.85,09AUG2024:13:00:48,09AUG2024:13:00:48,09AUG2024:13:04:39,09AUG2024:13:04:39,.,77.92,09AUG2024:13:15:00,09AUG2024:13:04:39,71.34,71.56,72.26,72.35,09AUG2024:13:05:32,09AUG2024:13:05:32,09AUG2024:13:05:32,09AUG2024:13:05:32,.,72.28,09AUG2024:13:15:00,09AUG2024:13:05:48,75.00,75.01,74.93,75.01,.,74.93,1.3110,1.2960,1.1350,1.1360,.,0.9690,1037,1123,09AUG2024:13:06:34,24.3,09AUG2024:13:09:34,9.8,343,68.8800,4415,4416,4343,13.2,75.57,75.61,79.75,09AUG2024:13:04:40,79.59,09AUG2024:13:04:40,72.48,09AUG2024:13:05:40,72.93,09AUG2024:13:05:40,78.21,78.21,78.22,78.22,09AUG2024:13:04:49,09AUG2024:13:04:49,09AUG2024:13:04:49,09AUG2024:13:04:49,77.37,77.37,09AUG2024:13:05:06,09AUG2024:13:05:05,72.27,72.26,72.27,72.27,09AUG2024:13:05:44,09AUG2024:13:05:43,09AUG2024:13:05:43,09AUG2024:13:05:43,72.68,72.68,09AUG2024:13:06:06,09AUG2024:13:06:05,74.96,74.96,74.96,74.96,74.91,74.91,1.058,1.057,1.058,1.059,0.861,0.861,0.5,104,75.94,102.50
09AUG2024:13:30:00,15min,Peter Sinks,UCC,270,73.7,75.7,72.1,76.88,76.86,76.33,76.34,09AUG2024:13:15:01,09AUG2024:13:20:07,09AUG2024:13:20:44,09AUG2024:13:20:44,.,75.97,09AUG2024:13:30:00,09AUG2024:13:15:01,71.75,71.66,71.55,71.64,09AUG2024:13:28:17,09AUG2024:13:22:22,09AUG2024:13:28:17,09AUG2024:13:28:17,.,72.03,09AUG2024:13:30:00,09AUG2024:13:17:15,73.72,73.76,73.56,73.64,.,73.70,1.1320,1.1300,0.9920,0.9870,.,0.8280,914,1128,09AUG2024:13:30:00,20.6,09AUG2024:13:20:18,10.2,345,39.7600,4405,4405,4331,13.2,74.37,74.37,77.04,09AUG2024:13:20:15,77.07,09AUG2024:13:15:05,72.46,09AUG2024:13:22:30,72.23,09AUG2024:13:22:25,76.12,76.1,76.12,76.13,09AUG2024:13:15:05,09AUG2024:13:15:05,09AUG2024:13:15:04,09AUG2024:13:15:04,75.19,75.19,09AUG2024:13:20:57,09AUG2024:13:20:56,72,72,72,72,09AUG2024:13:16:55,09AUG2024:13:16:55,09AUG2024:13:16:54,09AUG2024:13:16:54,72.18,72.18,09AUG2024:13:17:27,09AUG2024:13:17:26,73.69,73.69,73.69,73.69,73.71,73.71,0.925,0.923,0.924,0.925,0.727,0.727,0.1,17,75.93,102.50
09AUG2024:13:45:00,15min,Peter Sinks,UCC,270,72.1,74.1,70.3,75.18,75.21,74.54,74.55,09AUG2024:13:31:42,09AUG2024:13:31:42,09AUG2024:13:31:42,09AUG2024:13:31:42,.,74.05,09AUG2024:13:45:00,09AUG2024:13:31:43,69.98,70.04,70.16,70.23,09AUG2024:13:43:54,09AUG2024:13:43:55,09AUG2024:13:43:57,09AUG2024:13:43:57,.,70.25,09AUG2024:13:45:00,09AUG2024:13:43:58,72.08,72.15,72.05,72.12,.,72.03,1.0960,1.0830,0.9800,0.9800,.,0.9510,373,1128,09AUG2024:13:30:01,17.3,09AUG2024:13:30:04,8.1,345,28.3000,4419,4419,4343,13.2,72.73,72.76,75.65,09AUG2024:13:31:45,74.89,09AUG2024:13:31:50,70.70,09AUG2024:13:43:55,70.72,09AUG2024:13:44:00,74.24,74.23,74.24,74.24,09AUG2024:13:31:50,09AUG2024:13:31:50,09AUG2024:13:31:50,09AUG2024:13:31:49,73.91,73.91,09AUG2024:13:30:09,09AUG2024:13:30:08,70.22,70.22,70.22,70.22,09AUG2024:13:44:02,09AUG2024:13:44:02,09AUG2024:13:44:02,09AUG2024:13:44:02,70.43,70.43,09AUG2024:13:44:18,09AUG2024:13:44:17,72.13,72.13,72.13,72.13,72.08,72.08,0.964,0.963,0.964,0.965,0.916,0.915,0.0,4,75.94,102.50
09AUG2024:14:00:00,15min,Peter Sinks,UCC,270,70.4,71.3,69.6,71.96,72.00,71.57,71.62,09AUG2024:13:46:46,09AUG2024:13:46:46,09AUG2024:13:46:47,09AUG2024:13:46:47,.,71.40,09AUG2024:14:00:00,09AUG2024:13:46:48,69.40,69.45,69.62,69.69,09AUG2024:13:58:52,09AUG2024:13:58:49,09AUG2024:13:58:52,09AUG2024:13:58:54,.,69.47,09AUG2024:14:00:00,09AUG2024:13:58:55,70.44,70.46,70.49,70.56,.,70.32,0.4440,0.4410,0.3830,0.3820,.,0.3820,122,180,09AUG2024:13:45:01,11.6,09AUG2024:13:58:16,3.5,330,39.5200,4303,4305,4232,13.2,70.99,71.01,72.18,09AUG2024:13:46:50,72.21,09AUG2024:13:46:55,70.05,09AUG2024:13:59:00,70.09,09AUG2024:13:58:55,71.56,71.55,71.56,71.56,09AUG2024:13:46:53,09AUG2024:13:46:53,09AUG2024:13:46:53,09AUG2024:13:46:53,71.06,71.06,09AUG2024:13:47:03,09AUG2024:13:47:02,69.6,69.6,69.6,69.6,09AUG2024:13:58:59,09AUG2024:13:58:59,09AUG2024:13:58:59,09AUG2024:13:58:59,69.57,69.57,09AUG2024:13:59:14,09AUG2024:13:59:13,70.49,70.49,70.49,70.49,70.34,70.34,0.384,0.384,0.384,0.385,0.36,0.36,0.0,4,75.95,102.50
09AUG2024:14:15:00,15min,Peter Sinks,UCC,270,69.5,70.0,68.8,70.34,70.38,70.18,70.23,09AUG2024:14:03:08,09AUG2024:14:03:08,09AUG2024:14:03:08,09AUG2024:14:03:08,.,69.96,09AUG2024:14:15:00,09AUG2024:14:03:09,68.77,68.80,68.75,68.81,09AUG2024:14:13:33,09AUG2024:14:14:48,09AUG2024:14:14:04,09AUG2024:14:14:04,.,68.71,09AUG2024:14:15:00,09AUG2024:14:14:50,69.52,69.54,69.46,69.52,.,69.43,0.3580,0.3500,0.3260,0.3250,.,0.3250,75,90,09AUG2024:14:00:01,11.4,09AUG2024:14:08:21,4.5,332,42.0300,2254,2258,2229,13.2,70.09,70.11,70.65,09AUG2024:14:03:10,70.84,09AUG2024:14:03:10,69.33,09AUG2024:14:14:50,69.37,09AUG2024:14:14:50,70.06,70.06,70.06,70.06,09AUG2024:14:03:12,09AUG2024:14:03:12,09AUG2024:14:03:12,09AUG2024:14:03:12,69.88,69.88,09AUG2024:14:00:17,09AUG2024:14:00:16,68.81,68.81,68.81,68.81,09AUG2024:14:14:15,09AUG2024:14:14:15,09AUG2024:14:14:15,09AUG2024:14:14:15,68.73,68.73,09AUG2024:14:14:55,09AUG2024:14:14:54,69.52,69.52,69.52,69.52,69.44,69.44,0.329,0.329,0.329,0.329,0.312,0.312,0.0,3,75.98,102.50
09AUG2024:14:30:00,15min,Peter Sinks,UCC,270,68.5,69.5,67.6,71.99,72.06,70.69,70.72,09AUG2024:14:29:59,09AUG2024:14:29:59,09AUG2024:14:30:00,09AUG2024:14:30:00,.,70.31,09AUG2024:14:30:00,09AUG2024:14:30:00,67.45,67.54,67.59,67.64,09AUG2024:14:28:53,09AUG2024:14:28:53,09AUG2024:14:28:53,09AUG2024:14:28:53,.,67.48,09AUG2024:14:30:00,09AUG2024:14:27:42,68.52,68.54,68.49,68.55,.,68.40,0.4980,0.4960,0.3810,0.3800,.,0.3980,217,1009,09AUG2024:14:29:36,16.0,09AUG2024:14:25:28,5.3,333,46.1900,3083,3078,3038,13.5,69.07,69.09,71.91,09AUG2024:14:30:00,71.98,09AUG2024:14:30:00,68.22,09AUG2024:14:27:40,68.27,09AUG2024:14:27:40,69.91,69.96,70,70.04,09AUG2024:14:30:00,09AUG2024:14:30:00,09AUG2024:14:30:00,09AUG2024:14:30:00,69.01,69.01,09AUG2024:14:16:06,09AUG2024:14:16:05,67.65,67.65,67.65,67.65,09AUG2024:14:27:45,09AUG2024:14:27:45,09AUG2024:14:27:45,09AUG2024:14:27:45,67.52,67.52,09AUG2024:14:27:57,09AUG2024:14:27:56,68.51,68.51,68.51,68.51,68.39,68.39,0.361,0.362,0.362,0.363,0.367,0.367,0.0,60,75.99,102.50
09AUG2024:14:45:00,15min,Peter Sinks,UCC,270,69.0,71.1,67.9,73.02,73.11,72.15,72.11,09AUG2024:14:34:22,09AUG2024:14:34:22,09AUG2024:14:34:22,09AUG2024:14:34:22,.,71.30,09AUG2024:14:45:00,09AUG2024:14:34:23,67.40,67.56,68.00,68.06,09AUG2024:14:36:05,09AUG2024:14:36:17,09AUG2024:14:36:21,09AUG2024:14:36:21,.,67.65,09AUG2024:14:45:00,09AUG2024:14:36:21,68.99,69.06,69.23,69.32,.,68.92,1.0320,1.0040,0.7710,0.7650,.,0.8050,523,1070,09AUG2024:14:31:12,9.4,09AUG2024:14:34:48,4.3,338,27.0300,4485,4482,4409,13.4,69.58,69.65,72.39,09AUG2024:14:34:20,72.18,09AUG2024:14:34:20,68.13,09AUG2024:14:44:35,68.32,09AUG2024:14:44:35,71.41,71.4,71.41,71.42,09AUG2024:14:34:28,09AUG2024:14:34:28,09AUG2024:14:34:28,09AUG2024:14:34:27,70.8,70.8,09AUG2024:14:34:49,09AUG2024:14:34:48,67.96,67.96,67.96,67.96,09AUG2024:14:44:34,09AUG2024:14:44:34,09AUG2024:14:44:34,09AUG2024:14:44:34,67.8,67.8,09AUG2024:14:42:08,09AUG2024:14:42:07,69.17,69.17,69.17,69.17,68.93,68.93,0.805,0.803,0.805,0.806,0.716,0.716,1.6,63,75.91,102.50
09AUG2024:15:00:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.8,71.36,71.38,71.06,71.11,09AUG2024:14:59:45,09AUG2024:14:59:45,09AUG2024:14:59:45,09AUG2024:14:59:45,.,70.54,09AUG2024:15:00:00,09AUG2024:14:59:46,67.53,67.62,67.74,67.84,09AUG2024:14:45:09,09AUG2024:14:46:40,09AUG2024:14:46:33,09AUG2024:14:46:33,.,67.63,09AUG2024:15:00:00,09AUG2024:14:46:40,68.72,68.74,68.99,69.08,.,68.60,0.6230,0.6190,0.6480,0.6400,.,0.5120,396,797,09AUG2024:14:56:19,7.9,09AUG2024:14:59:59,2.7,317,53.1000,4482,4482,4406,13.4,69.22,69.27,71.69,09AUG2024:14:59:50,71.55,09AUG2024:14:59:45,67.91,09AUG2024:14:46:40,68.04,09AUG2024:14:46:40,70.78,70.78,70.78,70.79,09AUG2024:14:59:50,09AUG2024:14:59:49,09AUG2024:14:59:49,09AUG2024:14:59:49,70.08,70.09,09AUG2024:15:00:00,09AUG2024:15:00:00,67.77,67.77,67.77,67.77,09AUG2024:14:46:43,09AUG2024:14:46:42,09AUG2024:14:46:42,09AUG2024:14:46:42,67.76,67.76,09AUG2024:14:46:52,09AUG2024:14:46:51,68.87,68.87,68.87,68.87,68.56,68.57,0.566,0.567,0.568,0.568,0.442,0.445,0.2,18,75.88,102.40
09AUG2024:15:15:00,15min,Peter Sinks,UCC,270,69.1,70.2,68.6,69.99,70.02,70.10,70.19,09AUG2024:15:00:01,09AUG2024:15:00:01,09AUG2024:15:00:01,09AUG2024:15:00:01,.,70.06,09AUG2024:15:15:00,09AUG2024:15:00:01,68.40,68.40,68.72,68.81,09AUG2024:15:03:51,09AUG2024:15:03:51,09AUG2024:15:14:26,09AUG2024:15:14:33,.,68.40,09AUG2024:15:15:00,09AUG2024:15:04:10,69.08,69.10,69.29,69.36,.,68.98,0.3260,0.3190,0.2390,0.2390,.,0.2580,181,277,09AUG2024:15:00:01,9.4,09AUG2024:15:09:22,3.2,312,40.3600,4455,4456,4379,13.2,69.62,69.63,70.48,09AUG2024:15:00:01,70.59,09AUG2024:15:00:01,69.06,09AUG2024:15:04:45,69.08,09AUG2024:15:04:50,70.33,70.31,70.29,70.28,09AUG2024:15:00:01,09AUG2024:15:00:01,09AUG2024:15:00:01,09AUG2024:15:00:01,70.12,70.12,09AUG2024:15:00:05,09AUG2024:15:00:04,68.71,68.71,68.71,68.71,09AUG2024:15:14:28,09AUG2024:15:14:28,09AUG2024:15:14:28,09AUG2024:15:14:27,68.43,68.43,09AUG2024:15:04:31,09AUG2024:15:04:30,69.22,69.22,69.22,69.22,69,69,0.231,0.23,0.229,0.229,0.267,0.265,1.5,5,75.88,102.40
09AUG2024:15:30:00,15min,Peter Sinks,UCC,270,68.3,69.0,67.5,69.24,69.27,69.15,69.21,09AUG2024:15:15:04,09AUG2024:15:15:04,09AUG2024:15:15:04,09AUG2024:15:15:08,.,68.98,09AUG2024:15:30:00,09AUG2024:15:15:09,67.52,67.54,67.49,67.56,09AUG2024:15:29:22,09AUG2024:15:29:22,09AUG2024:15:29:25,09AUG2024:15:29:25,.,67.44,09AUG2024:15:30:00,09AUG2024:15:29:44,68.30,68.32,68.25,68.32,.,68.20,0.4020,0.4040,0.4000,0.4000,.,0.3770,49,90,09AUG2024:15:15:01,12.5,09AUG2024:15:21:53,5.8,323,20.9800,2483,2486,2451,13.1,68.89,68.90,69.76,09AUG2024:15:15:10,69.78,09AUG2024:15:15:05,68.05,09AUG2024:15:29:25,68.07,09AUG2024:15:29:30,69.17,69.17,69.17,69.18,09AUG2024:15:15:12,09AUG2024:15:15:11,09AUG2024:15:15:11,09AUG2024:15:15:11,68.91,68.91,09AUG2024:15:15:30,09AUG2024:15:15:29,67.55,67.55,67.55,67.54,09AUG2024:15:29:35,09AUG2024:15:29:35,09AUG2024:15:29:35,09AUG2024:15:29:35,67.46,67.46,09AUG2024:15:29:57,09AUG2024:15:29:56,68.31,68.31,68.31,68.31,68.22,68.22,0.396,0.396,0.396,0.396,0.366,0.367,0.0,70,75.93,102.50
09AUG2024:15:45:00,15min,Peter Sinks,UCC,270,67.1,67.6,66.2,67.81,67.84,67.71,67.76,09AUG2024:15:30:54,09AUG2024:15:30:54,09AUG2024:15:30:54,09AUG2024:15:30:54,.,67.55,09AUG2024:15:45:00,09AUG2024:15:30:56,65.99,66.03,66.10,66.17,09AUG2024:15:44:37,09AUG2024:15:44:37,09AUG2024:15:44:37,09AUG2024:15:44:37,.,66.07,09AUG2024:15:45:00,09AUG2024:15:44:40,67.18,67.19,67.16,67.22,.,67.06,0.4700,0.4710,0.4840,0.4820,.,0.4460,19,28,09AUG2024:15:30:01,7.9,09AUG2024:15:31:25,4.2,301,24.0800,2195,2194,2169,13.0,67.77,67.78,68.31,09AUG2024:15:35:40,68.34,09AUG2024:15:30:55,66.78,09AUG2024:15:44:10,66.79,09AUG2024:15:44:10,67.7,67.7,67.7,67.7,09AUG2024:15:30:59,09AUG2024:15:30:58,09AUG2024:15:30:58,09AUG2024:15:30:58,67.49,67.49,09AUG2024:15:31:04,09AUG2024:15:31:03,66.18,66.18,66.18,66.18,09AUG2024:15:44:42,09AUG2024:15:44:42,09AUG2024:15:44:42,09AUG2024:15:44:42,66.15,66.15,09AUG2024:15:44:50,09AUG2024:15:44:49,67.2,67.2,67.2,67.19,67.09,67.08,0.472,0.472,0.472,0.472,0.433,0.434,0.0,74,75.96,102.50
09AUG2024:16:00:00,15min,Peter Sinks,UCC,270,65.2,66.5,63.1,66.67,66.68,66.55,66.60,09AUG2024:15:45:07,09AUG2024:15:45:07,09AUG2024:15:45:10,09AUG2024:15:45:10,.,66.39,09AUG2024:16:00:00,09AUG2024:15:45:13,62.59,62.65,63.11,63.05,09AUG2024:15:55:04,09AUG2024:15:55:04,09AUG2024:15:55:04,09AUG2024:15:55:04,.,62.94,09AUG2024:16:00:00,09AUG2024:15:55:29,65.20,65.23,65.14,65.20,.,65.10,0.8220,0.8080,0.7690,0.7730,.,0.7990,108,187,09AUG2024:16:00:00,28.1,09AUG2024:15:51:22,6.7,326,69.4800,3039,3026,2993,13.0,65.83,65.85,67.19,09AUG2024:15:45:15,67.19,09AUG2024:15:45:15,63.50,09AUG2024:15:55:10,63.59,09AUG2024:15:55:10,66.56,66.56,66.56,66.57,09AUG2024:15:45:16,09AUG2024:15:45:16,09AUG2024:15:45:16,09AUG2024:15:45:16,66.34,66.34,09AUG2024:15:45:31,09AUG2024:15:45:30,63.14,63.14,63.14,63.14,09AUG2024:15:55:13,09AUG2024:15:55:12,09AUG2024:15:55:12,09AUG2024:15:55:12,63.05,63.05,09AUG2024:15:55:35,09AUG2024:15:55:34,65.21,65.21,65.21,65.21,65.12,65.12,0.786,0.785,0.785,0.785,0.8,0.8,0.0,41,76.00,102.60
09AUG2024:16:15:00,15min,Peter Sinks,UCC,270,64.8,66.3,64.0,66.57,66.60,66.43,66.49,09AUG2024:16:14:37,09AUG2024:16:14:37,09AUG2024:16:14:44,09AUG2024:16:14:44,.,66.24,09AUG2024:16:15:00,09AUG2024:16:14:39,63.92,63.95,64.17,64.20,09AUG2024:16:02:11,09AUG2024:16:02:11,09AUG2024:16:03:36,09AUG2024:16:03:36,.,63.92,09AUG2024:16:15:00,09AUG2024:16:03:37,64.87,64.88,65.10,65.16,.,64.72,0.6370,0.6380,0.5780,0.5780,.,0.6000,258,461,09AUG2024:16:05:28,8.1,09AUG2024:16:00:50,2.1,17,69.3700,4522,4517,4445,13.3,65.40,65.44,66.88,09AUG2024:16:14:40,66.90,09AUG2024:16:14:40,64.58,09AUG2024:16:03:40,64.62,09AUG2024:16:02:20,66.41,66.4,66.41,66.41,09AUG2024:16:14:47,09AUG2024:16:14:46,09AUG2024:16:14:46,09AUG2024:16:14:46,66.12,66.12,09AUG2024:16:14:46,09AUG2024:16:14:45,64.14,64.14,64.13,64.13,09AUG2024:16:02:21,09AUG2024:16:02:20,09AUG2024:16:02:20,09AUG2024:16:02:20,63.95,63.95,09AUG2024:16:04:01,09AUG2024:16:04:00,64.99,64.99,64.99,64.99,64.7,64.71,0.589,0.589,0.589,0.59,0.568,0.569,0.3,52,75.98,102.50
09AUG2024:16:30:00,15min,Peter Sinks,UCC,270,65.6,66.1,65.3,66.33,66.34,66.25,66.31,09AUG2024:16:28:51,09AUG2024:16:28:51,09AUG2024:16:29:13,09AUG2024:16:29:13,.,66.06,09AUG2024:16:30:00,09AUG2024:16:29:13,65.15,65.19,65.32,65.38,09AUG2024:16:16:18,09AUG2024:16:16:27,09AUG2024:16:21:31,09AUG2024:16:21:31,.,65.15,09AUG2024:16:30:00,09AUG2024:16:16:28,65.64,65.66,65.78,65.84,.,65.51,0.2540,0.2540,0.2010,0.1980,.,0.2250,174,231,09AUG2024:16:19:15,8.1,09AUG2024:16:28:32,3.5,351,34.3000,4497,4493,4418,13.3,66.18,66.19,66.87,09AUG2024:16:28:55,66.78,09AUG2024:16:28:50,65.71,09AUG2024:16:16:25,65.73,09AUG2024:16:16:25,66.22,66.22,66.22,66.22,09AUG2024:16:29:23,09AUG2024:16:29:23,09AUG2024:16:29:22,09AUG2024:16:29:22,66.07,66.05,09AUG2024:16:15:01,09AUG2024:16:15:01,65.33,65.33,65.33,65.33,09AUG2024:16:21:42,09AUG2024:16:21:42,09AUG2024:16:21:42,09AUG2024:16:21:42,65.18,65.18,09AUG2024:16:22:31,09AUG2024:16:22:30,65.73,65.73,65.73,65.73,65.51,65.51,0.204,0.204,0.204,0.204,0.218,0.218,0.0,68,75.96,102.50
09AUG2024:16:45:00,15min,Peter Sinks,UCC,270,66.5,67.6,65.9,68.06,68.05,67.76,67.82,09AUG2024:16:43:55,09AUG2024:16:43:56,09AUG2024:16:43:57,09AUG2024:16:43:57,.,67.55,09AUG2024:16:45:00,09AUG2024:16:43:59,65.84,65.86,65.95,66.00,09AUG2024:16:32:50,09AUG2024:16:32:50,09AUG2024:16:31:11,09AUG2024:16:31:11,.,65.79,09AUG2024:16:45:00,09AUG2024:16:31:10,66.57,66.59,66.61,66.67,.,66.42,0.4760,0.4720,0.4340,0.4350,.,0.4320,228,417,09AUG2024:16:39:06,13.8,09AUG2024:16:33:42,6.0,13,26.0300,4509,4506,4429,13.2,67.14,67.15,68.45,09AUG2024:16:44:00,68.43,09AUG2024:16:44:00,66.47,09AUG2024:16:32:55,66.49,09AUG2024:16:31:15,67.76,67.76,67.77,67.77,09AUG2024:16:44:05,09AUG2024:16:44:05,09AUG2024:16:44:05,09AUG2024:16:44:05,67.5,67.5,09AUG2024:16:44:26,09AUG2024:16:44:25,65.96,65.96,65.96,65.96,09AUG2024:16:31:17,09AUG2024:16:31:17,09AUG2024:16:31:17,09AUG2024:16:31:16,65.85,65.85,09AUG2024:16:33:18,09AUG2024:16:33:17,66.6,66.6,66.6,66.6,66.39,66.39,0.432,0.432,0.432,0.433,0.401,0.402,0.1,76,75.92,102.50
09AUG2024:17:00:00,15min,Peter Sinks,UCC,270,66.9,67.9,66.2,68.07,68.08,68.00,68.05,09AUG2024:16:46:01,09AUG2024:16:46:01,09AUG2024:16:46:02,09AUG2024:16:46:01,.,67.82,09AUG2024:17:00:00,09AUG2024:16:46:02,66.20,66.17,66.31,66.37,09AUG2024:16:56:30,09AUG2024:16:56:30,09AUG2024:16:57:05,09AUG2024:16:57:05,.,66.10,09AUG2024:17:00:00,09AUG2024:16:58:00,66.90,66.89,67.04,67.10,.,66.78,0.5170,0.5200,0.4570,0.4610,.,0.5130,180,233,09AUG2024:16:49:39,14.9,09AUG2024:16:51:08,5.3,198,56.4200,4494,4493,4418,13.3,67.45,67.46,68.61,09AUG2024:16:46:00,68.58,09AUG2024:16:45:55,66.78,09AUG2024:16:56:35,66.79,09AUG2024:16:57:10,68.01,68.01,68.01,68.01,09AUG2024:16:46:05,09AUG2024:16:46:04,09AUG2024:16:46:04,09AUG2024:16:46:04,67.74,67.74,09AUG2024:16:46:18,09AUG2024:16:46:17,66.34,66.34,66.34,66.34,09AUG2024:16:57:15,09AUG2024:16:57:15,09AUG2024:16:57:14,09AUG2024:16:57:14,66.12,66.12,09AUG2024:16:58:21,09AUG2024:16:58:20,66.99,66.99,66.99,66.99,66.79,66.79,0.486,0.486,0.486,0.486,0.517,0.517,0.0,74,75.90,102.50
09AUG2024:17:15:00,15min,Peter Sinks,UCC,270,68.6,70.0,66.6,70.64,70.67,70.27,70.32,09AUG2024:17:08:19,09AUG2024:17:08:19,09AUG2024:17:08:28,09AUG2024:17:08:28,.,70.01,09AUG2024:17:15:00,09AUG2024:17:08:29,66.61,66.62,66.71,66.77,09AUG2024:17:00:13,09AUG2024:17:00:13,09AUG2024:17:00:07,09AUG2024:17:00:07,.,66.53,09AUG2024:17:15:00,09AUG2024:17:00:13,68.71,68.67,68.86,68.93,.,68.56,0.8950,0.8770,0.9700,0.9770,.,0.8940,330,501,09AUG2024:17:08:10,11.6,09AUG2024:17:01:15,4.2,213,46.8600,4510,4510,4434,13.3,69.15,69.13,70.61,09AUG2024:17:08:25,70.74,09AUG2024:17:08:30,67.23,09AUG2024:17:00:15,67.23,09AUG2024:17:00:01,70.27,70.27,70.27,70.28,09AUG2024:17:08:31,09AUG2024:17:08:31,09AUG2024:17:08:31,09AUG2024:17:08:31,69.82,69.82,09AUG2024:17:08:46,09AUG2024:17:08:45,66.72,66.72,66.72,66.72,09AUG2024:17:00:11,09AUG2024:17:00:10,09AUG2024:17:00:10,09AUG2024:17:00:10,66.57,66.57,09AUG2024:17:00:22,09AUG2024:17:00:21,68.77,68.77,68.77,68.77,68.52,68.52,0.927,0.926,0.926,0.926,0.915,0.913,1.6,134,75.89,102.40
09AUG2024:17:30:00,15min,Peter Sinks,UCC,270,68.6,69.7,68.1,70.28,70.29,70.00,70.07,09AUG2024:17:28:02,09AUG2024:17:28:02,09AUG2024:17:29:49,09AUG2024:17:29:49,.,69.70,09AUG2024:17:30:00,09AUG2024:17:28:03,68.01,67.88,68.06,68.13,09AUG2024:17:22:19,09AUG2024:17:22:18,09AUG2024:17:22:17,09AUG2024:17:22:17,.,68.06,09AUG2024:17:30:00,09AUG2024:17:24:30,68.67,68.61,68.85,68.92,.,68.58,0.4320,0.4220,0.4610,0.4570,.,0.4020,315,452,09AUG2024:17:27:36,10.3,09AUG2024:17:20:41,4.1,225,31.1900,4505,4505,4431,13.5,69.06,69.07,70.48,09AUG2024:17:29:50,70.36,09AUG2024:17:29:50,68.41,09AUG2024:17:22:20,68.40,09AUG2024:17:22:20,69.87,69.86,69.87,69.87,09AUG2024:17:28:10,09AUG2024:17:28:09,09AUG2024:17:28:09,09AUG2024:17:28:09,69.52,69.53,09AUG2024:17:30:00,09AUG2024:17:30:00,68.09,68.09,68.09,68.09,09AUG2024:17:22:24,09AUG2024:17:22:24,09AUG2024:17:22:24,09AUG2024:17:22:23,68.09,68.09,09AUG2024:17:24:59,09AUG2024:17:24:58,68.76,68.76,68.76,68.76,68.57,68.57,0.417,0.416,0.417,0.417,0.381,0.382,0.0,1,75.89,102.40
09AUG2024:17:45:00,15min,Peter Sinks,UCC,270,69.1,70.3,68.7,70.91,70.93,70.66,70.70,09AUG2024:17:34:57,09AUG2024:17:34:57,09AUG2024:17:35:30,09AUG2024:17:35:31,.,70.38,09AUG2024:17:45:00,09AUG2024:17:35:29,68.32,68.24,68.60,68.68,09AUG2024:17:32:18,09AUG2024:17:32:18,09AUG2024:17:31:24,09AUG2024:17:31:24,.,68.64,09AUG2024:17:45:00,09AUG2024:17:32:22,69.15,69.08,69.66,69.70,.,69.12,0.4250,0.4340,0.4320,0.4310,.,0.3370,339,444,09AUG2024:17:30:13,9.9,09AUG2024:17:45:00,3.1,210,68.8200,4490,4490,4415,13.4,69.45,69.48,70.99,09AUG2024:17:35:00,70.95,09AUG2024:17:35:00,68.67,09AUG2024:17:32:25,68.77,09AUG2024:17:31:30,70.45,70.45,70.45,70.46,09AUG2024:17:35:32,09AUG2024:17:35:31,09AUG2024:17:35:31,09AUG2024:17:35:31,70.17,70.17,09AUG2024:17:35:34,09AUG2024:17:35:33,68.7,68.7,68.7,68.7,09AUG2024:17:31:28,09AUG2024:17:31:28,09AUG2024:17:31:28,09AUG2024:17:31:28,68.74,68.74,09AUG2024:17:32:42,09AUG2024:17:32:41,69.4,69.4,69.4,69.4,69.13,69.13,0.354,0.353,0.354,0.355,0.304,0.304,0.2,66,75.88,102.40
09AUG2024:18:00:00,15min,Peter Sinks,UCC,270,67.9,68.9,67.5,68.75,68.62,69.15,69.21,09AUG2024:17:45:12,09AUG2024:17:45:28,09AUG2024:17:45:02,09AUG2024:17:45:08,.,68.67,09AUG2024:18:00:00,09AUG2024:17:45:14,67.16,67.15,67.43,67.50,09AUG2024:17:57:34,09AUG2024:17:57:34,09AUG2024:17:57:35,09AUG2024:17:57:35,.,67.33,09AUG2024:18:00:00,09AUG2024:17:57:39,67.97,67.97,68.08,68.14,.,67.89,0.3200,0.3000,0.3550,0.3610,.,0.3140,98,156,09AUG2024:17:45:56,11.4,09AUG2024:17:49:38,4.2,205,24.3600,3128,3132,3084,13.2,68.48,68.49,69.10,09AUG2024:17:45:01,69.06,09AUG2024:17:45:01,67.77,09AUG2024:17:57:45,67.78,09AUG2024:17:57:40,68.99,68.99,68.98,68.98,09AUG2024:17:45:01,09AUG2024:17:45:01,09AUG2024:17:45:01,09AUG2024:17:45:01,68.79,68.79,09AUG2024:17:45:01,09AUG2024:17:45:01,67.47,67.47,67.47,67.47,09AUG2024:17:57:45,09AUG2024:17:57:45,09AUG2024:17:57:45,09AUG2024:17:57:45,67.43,67.43,09AUG2024:17:57:52,09AUG2024:17:57:51,68.05,68.05,68.05,68.05,67.91,67.91,0.329,0.329,0.329,0.328,0.324,0.323,0.1,99,75.88,102.40
09AUG2024:18:15:00,15min,Peter Sinks,UCC,270,67.5,67.8,67.3,67.83,67.88,67.92,67.99,09AUG2024:18:01:21,09AUG2024:18:01:24,09AUG2024:18:01:34,09AUG2024:18:01:34,.,67.67,09AUG2024:18:15:00,09AUG2024:18:01:26,67.06,67.06,67.38,67.42,09AUG2024:18:11:01,09AUG2024:18:11:01,09AUG2024:18:14:02,09AUG2024:18:14:02,.,67.17,09AUG2024:18:15:00,09AUG2024:18:11:05,67.58,67.60,67.71,67.77,.,67.46,0.1530,0.1630,0.1140,0.1190,.,0.1120,92,96,09AUG2024:18:03:24,6.8,09AUG2024:18:04:49,4.0,187,17.0600,2244,2244,2217,13.2,68.16,68.18,68.43,09AUG2024:18:01:25,68.45,09AUG2024:18:01:30,67.78,09AUG2024:18:07:55,67.75,09AUG2024:18:11:05,67.89,67.89,67.89,67.89,09AUG2024:18:01:32,09AUG2024:18:01:32,09AUG2024:18:01:32,09AUG2024:18:01:32,67.64,67.64,09AUG2024:18:01:41,09AUG2024:18:01:40,67.35,67.35,67.35,67.35,09AUG2024:18:14:13,09AUG2024:18:14:13,09AUG2024:18:14:13,09AUG2024:18:14:12,67.22,67.22,09AUG2024:18:14:25,09AUG2024:18:14:24,67.67,67.67,67.67,67.67,67.46,67.46,0.121,0.121,0.121,0.121,0.104,0.104,0.1,95,75.88,102.40
09AUG2024:18:30:00,15min,Peter Sinks,UCC,270,67.5,67.7,67.3,67.79,67.86,67.84,67.90,09AUG2024:18:22:28,09AUG2024:18:27:17,09AUG2024:18:22:29,09AUG2024:18:22:29,.,67.63,09AUG2024:18:30:00,09AUG2024:18:22:28,67.02,67.04,67.44,67.47,09AUG2024:18:29:37,09AUG2024:18:29:37,09AUG2024:18:29:43,09AUG2024:18:29:43,.,67.14,09AUG2024:18:30:00,09AUG2024:18:29:38,67.56,67.59,67.68,67.74,.,67.43,0.1470,0.1560,0.0890,0.0940,.,0.1060,78,117,09AUG2024:18:17:24,7.7,09AUG2024:18:18:45,3.7,186,12.9800,2237,2236,2211,13.2,68.15,68.17,68.40,09AUG2024:18:22:20,68.43,09AUG2024:18:27:20,67.80,09AUG2024:18:28:55,67.69,09AUG2024:18:28:50,67.83,67.83,67.83,67.83,09AUG2024:18:22:30,09AUG2024:18:22:29,09AUG2024:18:22:29,09AUG2024:18:22:29,67.6,67.6,09AUG2024:18:22:35,09AUG2024:18:22:34,67.36,67.36,67.36,67.36,09AUG2024:18:29:48,09AUG2024:18:29:48,09AUG2024:18:29:48,09AUG2024:18:29:48,67.18,67.18,09AUG2024:18:30:00,09AUG2024:18:30:00,67.65,67.65,67.65,67.65,67.44,67.44,0.105,0.105,0.105,0.106,0.094,0.094,1.9,26,75.88,102.40
09AUG2024:18:45:00,15min,Peter Sinks,UCC,270,67.2,67.6,66.6,67.77,67.79,67.55,67.62,09AUG2024:18:41:11,09AUG2024:18:41:11,09AUG2024:18:41:11,09AUG2024:18:41:09,.,67.54,09AUG2024:18:45:00,09AUG2024:18:41:12,66.31,66.33,66.67,66.69,09AUG2024:18:39:14,09AUG2024:18:39:14,09AUG2024:18:39:13,09AUG2024:18:39:13,.,66.48,09AUG2024:18:45:00,09AUG2024:18:39:14,67.18,67.22,67.26,67.31,.,67.06,0.2660,0.2760,0.1860,0.1940,.,0.2090,53,72,09AUG2024:18:45:00,4.8,09AUG2024:18:32:01,1.8,176,34.2300,2218,2215,2192,13.2,67.77,67.79,68.36,09AUG2024:18:41:15,68.31,09AUG2024:18:40:55,66.97,09AUG2024:18:39:20,67.17,09AUG2024:18:39:00,67.67,67.67,67.67,67.67,09AUG2024:18:41:13,09AUG2024:18:41:12,09AUG2024:18:41:12,09AUG2024:18:41:12,67.5,67.5,09AUG2024:18:41:37,09AUG2024:18:41:36,66.65,66.65,66.65,66.65,09AUG2024:18:39:17,09AUG2024:18:39:17,09AUG2024:18:39:17,09AUG2024:18:39:17,66.6,66.6,09AUG2024:18:39:24,09AUG2024:18:39:23,67.24,67.24,67.24,67.24,67.06,67.06,0.211,0.211,0.211,0.212,0.198,0.198,1.5,6,75.90,102.50
09AUG2024:19:00:00,15min,Peter Sinks,UCC,270,67.0,67.5,66.1,67.67,67.77,67.67,67.70,09AUG2024:18:50:38,09AUG2024:18:50:56,09AUG2024:18:50:38,09AUG2024:18:50:38,.,67.40,09AUG2024:19:00:00,09AUG2024:18:50:57,65.72,65.71,65.97,66.04,09AUG2024:18:59:23,09AUG2024:18:59:23,09AUG2024:18:59:26,09AUG2024:18:59:26,.,65.93,09AUG2024:19:00:00,09AUG2024:18:59:26,66.98,67.03,67.06,67.11,.,66.85,0.3650,0.3860,0.3420,0.3400,.,0.3160,46,77,09AUG2024:18:46:12,9.6,09AUG2024:18:59:43,4.0,203,18.6800,2211,2204,2184,13.1,67.60,67.62,68.29,09AUG2024:18:50:40,68.34,09AUG2024:18:50:40,66.52,09AUG2024:18:59:25,66.42,09AUG2024:18:59:30,67.61,67.61,67.61,67.61,09AUG2024:18:50:43,09AUG2024:18:50:43,09AUG2024:18:50:43,09AUG2024:18:50:43,67.37,67.37,09AUG2024:18:51:04,09AUG2024:18:51:03,66.04,66.04,66.04,66.04,09AUG2024:18:59:27,09AUG2024:18:59:27,09AUG2024:18:59:26,09AUG2024:18:59:26,66.12,66.12,09AUG2024:18:59:38,09AUG2024:18:59:37,67.05,67.05,67.05,67.05,66.86,66.86,0.342,0.342,0.342,0.342,0.303,0.303,1.5,105,75.90,102.50
09AUG2024:19:15:00,15min,Peter Sinks,UCC,270,65.3,66.7,62.9,66.98,67.00,66.86,66.90,09AUG2024:19:00:26,09AUG2024:19:00:26,09AUG2024:19:00:29,09AUG2024:19:00:29,.,66.64,09AUG2024:19:15:00,09AUG2024:19:00:31,62.23,62.23,63.60,63.68,09AUG2024:19:14:21,09AUG2024:19:14:21,09AUG2024:19:14:51,09AUG2024:19:14:51,.,62.57,09AUG2024:19:15:00,09AUG2024:19:14:25,65.34,65.40,65.48,65.52,.,65.29,1.0680,1.0900,0.7880,0.8020,.,0.9560,21,29,09AUG2024:19:00:59,8.3,09AUG2024:19:00:51,3.1,184,14.1800,2189,2179,2162,13.1,65.95,66.02,67.46,09AUG2024:19:00:35,67.48,09AUG2024:19:00:35,62.74,09AUG2024:19:14:30,62.85,09AUG2024:19:14:30,66.86,66.86,66.86,66.86,09AUG2024:19:00:35,09AUG2024:19:00:35,09AUG2024:19:00:34,09AUG2024:19:00:34,66.54,66.54,09AUG2024:19:00:46,09AUG2024:19:00:45,63.06,63.06,63.06,63.06,09AUG2024:19:14:29,09AUG2024:19:14:28,09AUG2024:19:14:28,09AUG2024:19:14:28,62.66,62.66,09AUG2024:19:14:45,09AUG2024:19:14:44,65.46,65.46,65.46,65.46,65.35,65.35,0.904,0.905,0.905,0.906,0.897,0.901,0.2,110,75.91,102.50
09AUG2024:19:30:00,15min,Peter Sinks,UCC,270,62.5,63.6,60.9,64.65,64.65,63.94,64.02,09AUG2024:19:15:16,09AUG2024:19:15:16,09AUG2024:19:15:20,09AUG2024:19:15:20,.,63.52,09AUG2024:19:30:00,09AUG2024:19:15:19,60.56,60.59,61.09,61.06,09AUG2024:19:28:28,09AUG2024:19:28:28,09AUG2024:19:29:49,09AUG2024:19:29:37,.,60.73,09AUG2024:19:30:00,09AUG2024:19:29:49,62.56,62.58,62.79,62.84,.,62.48,0.7850,0.7750,0.6250,0.6530,.,0.7050,16,24,09AUG2024:19:21:04,2.0,09AUG2024:19:15:49,0.5,252,59.0400,2178,2160,2150,13.0,63.22,63.24,64.54,09AUG2024:19:15:25,64.53,09AUG2024:19:15:25,61.27,09AUG2024:19:28:40,61.30,09AUG2024:19:28:30,63.91,63.91,63.91,63.91,09AUG2024:19:15:26,09AUG2024:19:15:25,09AUG2024:19:15:25,09AUG2024:19:15:25,63.24,63.24,09AUG2024:19:15:43,09AUG2024:19:15:42,60.91,60.91,60.91,60.9,09AUG2024:19:29:49,09AUG2024:19:29:49,09AUG2024:19:29:49,09AUG2024:19:29:49,60.82,60.82,09AUG2024:19:30:00,09AUG2024:19:30:00,62.71,62.71,62.71,62.71,62.51,62.51,0.675,0.675,0.676,0.676,0.663,0.665,1.5,68,75.91,102.50
09AUG2024:19:45:00,15min,Peter Sinks,UCC,270,59.4,61.7,56.7,62.44,62.43,61.80,61.86,09AUG2024:19:31:26,09AUG2024:19:31:26,09AUG2024:19:31:26,09AUG2024:19:31:26,.,61.71,09AUG2024:19:45:00,09AUG2024:19:31:31,56.14,56.14,56.99,57.15,09AUG2024:19:44:08,09AUG2024:19:44:08,09AUG2024:19:44:15,09AUG2024:19:44:15,.,56.66,09AUG2024:19:45:00,09AUG2024:19:44:15,59.42,59.44,59.62,59.68,.,59.36,1.4500,1.4560,1.1450,1.1500,.,1.2770,3,5,09AUG2024:19:30:01,1.3,09AUG2024:19:41:28,0.3,77,49.2000,2173,2146,2144,13.0,60.00,60.00,62.67,09AUG2024:19:31:35,62.73,09AUG2024:19:31:35,56.26,09AUG2024:19:44:10,56.39,09AUG2024:19:44:10,61.93,61.93,61.93,61.93,09AUG2024:19:31:35,09AUG2024:19:31:35,09AUG2024:19:31:35,09AUG2024:19:31:35,61.54,61.54,09AUG2024:19:31:47,09AUG2024:19:31:46,56.73,56.73,56.73,56.73,09AUG2024:19:44:19,09AUG2024:19:44:18,09AUG2024:19:44:18,09AUG2024:19:44:18,56.71,56.71,09AUG2024:19:44:36,09AUG2024:19:44:35,59.56,59.56,59.56,59.56,59.42,59.42,1.254,1.253,1.254,1.255,1.239,1.24,0.8,34,75.91,102.50
09AUG2024:20:00:00,15min,Peter Sinks,UCC,270,59.0,62.6,55.7,63.28,63.43,63.16,63.09,09AUG2024:19:54:49,09AUG2024:19:54:49,09AUG2024:19:54:51,09AUG2024:19:54:51,.,62.34,09AUG2024:20:00:00,09AUG2024:19:59:08,55.30,55.31,55.90,55.99,09AUG2024:19:48:12,09AUG2024:19:48:12,09AUG2024:19:49:39,09AUG2024:19:49:39,.,55.50,09AUG2024:20:00:00,09AUG2024:19:49:40,59.09,59.19,59.39,59.44,.,58.86,2.7680,2.8240,2.7180,2.6800,.,2.6080,0,1,09AUG2024:19:45:01,7.7,09AUG2024:19:53:24,3.1,202,12.9800,2174,2141,2141,12.9,59.75,59.80,64.13,09AUG2024:19:54:55,64.09,09AUG2024:19:54:50,55.81,09AUG2024:19:48:10,55.98,09AUG2024:19:48:10,62.99,62.99,62.99,63,09AUG2024:19:54:58,09AUG2024:19:54:58,09AUG2024:19:54:57,09AUG2024:19:54:57,62.23,62.23,09AUG2024:19:59:31,09AUG2024:19:59:30,55.76,55.76,55.76,55.76,09AUG2024:19:49:43,09AUG2024:19:49:43,09AUG2024:19:49:43,09AUG2024:19:49:43,55.57,55.57,09AUG2024:19:49:48,09AUG2024:19:49:47,59.24,59.24,59.25,59.25,58.78,58.79,2.718,2.718,2.719,2.72,2.568,2.57,0.0,45,75.93,102.50
09AUG2024:20:15:00,15min,Peter Sinks,UCC,270,61.9,62.5,61.1,62.87,62.95,62.83,62.85,09AUG2024:20:10:54,09AUG2024:20:03:19,09AUG2024:20:03:26,09AUG2024:20:03:26,.,62.43,09AUG2024:20:15:00,09AUG2024:20:10:57,60.77,60.78,61.11,61.17,09AUG2024:20:13:03,09AUG2024:20:13:02,09AUG2024:20:14:36,09AUG2024:20:14:36,.,60.98,09AUG2024:20:15:00,09AUG2024:20:14:17,61.98,62.04,62.10,62.14,.,61.82,0.4310,0.4300,0.3760,0.3650,.,0.3280,0,0,09AUG2024:20:00:01,9.2,09AUG2024:20:08:51,4.9,202,13.1300,2171,2145,2141,12.8,62.57,62.61,63.37,09AUG2024:20:03:25,63.50,09AUG2024:20:03:30,61.41,09AUG2024:20:13:25,61.57,09AUG2024:20:13:20,62.71,62.7,62.71,62.71,09AUG2024:20:03:30,09AUG2024:20:03:30,09AUG2024:20:03:29,09AUG2024:20:03:29,62.25,62.25,09AUG2024:20:11:07,09AUG2024:20:11:06,61.22,61.22,61.22,61.22,09AUG2024:20:13:36,09AUG2024:20:13:36,09AUG2024:20:13:36,09AUG2024:20:13:36,61.06,61.06,09AUG2024:20:14:00,09AUG2024:20:13:59,62.07,62.07,62.07,62.07,61.83,61.83,0.361,0.361,0.361,0.362,0.302,0.303,0.0,33,75.94,102.50
09AUG2024:20:30:00,15min,Peter Sinks,UCC,270,60.2,61.4,58.3,61.71,61.84,61.72,61.74,09AUG2024:20:20:46,09AUG2024:20:15:36,09AUG2024:20:20:51,09AUG2024:20:20:52,.,61.30,09AUG2024:20:30:00,09AUG2024:20:15:01,57.49,57.54,58.65,58.70,09AUG2024:20:28:39,09AUG2024:20:28:39,09AUG2024:20:28:58,09AUG2024:20:28:43,.,58.16,09AUG2024:20:30:00,09AUG2024:20:28:42,60.23,60.34,60.37,60.43,.,60.14,0.9140,0.9280,0.8400,0.8370,.,0.8390,-0,-0,09AUG2024:20:15:01,7.2,09AUG2024:20:20:45,3.1,213,13.6400,2168,2142,2139,13.0,60.91,60.97,62.29,09AUG2024:20:15:40,62.35,09AUG2024:20:15:01,58.55,09AUG2024:20:28:45,58.62,09AUG2024:20:28:40,61.58,61.58,61.58,61.59,09AUG2024:20:20:58,09AUG2024:20:20:57,09AUG2024:20:20:57,09AUG2024:20:20:57,61.23,61.23,09AUG2024:20:15:10,09AUG2024:20:15:09,58.34,58.34,58.34,58.33,09AUG2024:20:28:49,09AUG2024:20:28:48,09AUG2024:20:28:48,09AUG2024:20:28:48,58.29,58.29,09AUG2024:20:29:06,09AUG2024:20:29:05,60.36,60.36,60.36,60.36,60.18,60.18,0.858,0.857,0.858,0.858,0.824,0.825,0.0,77,75.96,102.50
09AUG2024:20:45:00,15min,Peter Sinks,UCC,270,56.6,59.6,53.7,60.04,60.29,60.02,60.08,09AUG2024:20:30:37,09AUG2024:20:30:36,09AUG2024:20:30:38,09AUG2024:20:30:38,.,59.46,09AUG2024:20:45:00,09AUG2024:20:30:38,52.75,52.78,54.80,54.86,09AUG2024:20:44:02,09AUG2024:20:44:02,09AUG2024:20:44:56,09AUG2024:20:44:56,.,53.23,09AUG2024:20:45:00,09AUG2024:20:44:15,56.61,56.70,56.99,57.05,.,56.60,1.6900,1.7370,1.2920,1.2920,.,1.5060,-0,-0,09AUG2024:20:36:02,3.5,09AUG2024:20:34:16,2.1,209,16.2800,2164,2133,2133,13.0,57.38,57.37,60.89,09AUG2024:20:30:40,60.82,09AUG2024:20:30:36,53.26,09AUG2024:20:44:10,53.38,09AUG2024:20:44:10,59.95,59.95,59.95,59.95,09AUG2024:20:30:41,09AUG2024:20:30:41,09AUG2024:20:30:41,09AUG2024:20:30:41,59.21,59.21,09AUG2024:20:30:46,09AUG2024:20:30:45,54.04,54.04,54.04,54.04,09AUG2024:20:44:08,09AUG2024:20:44:08,09AUG2024:20:44:08,09AUG2024:20:44:08,53.35,53.35,09AUG2024:20:44:30,09AUG2024:20:44:29,56.88,56.88,56.88,56.88,56.69,56.68,1.443,1.443,1.444,1.444,1.45,1.452,0.0,11,75.97,102.50
09AUG2024:21:00:00,15min,Peter Sinks,UCC,270,53.7,55.6,51.8,56.72,56.76,55.11,55.33,09AUG2024:20:50:17,09AUG2024:20:50:17,09AUG2024:20:50:28,09AUG2024:20:50:23,.,55.55,09AUG2024:21:00:00,09AUG2024:20:50:28,51.34,51.36,52.31,52.31,09AUG2024:20:57:58,09AUG2024:20:57:58,09AUG2024:21:00:00,09AUG2024:21:00:00,.,51.58,09AUG2024:21:00:00,09AUG2024:20:58:00,53.71,53.74,53.83,53.88,.,53.59,1.1210,1.1250,0.7710,0.8020,.,0.9860,-0,-0,09AUG2024:20:55:00,2.6,09AUG2024:20:54:31,0.6,200,13.1500,2160,2130,2128,12.9,54.27,54.34,57.18,09AUG2024:20:50:20,57.13,09AUG2024:20:50:25,52.05,09AUG2024:20:58:10,52.14,09AUG2024:20:57:55,55.71,55.7,55.7,55.71,09AUG2024:20:50:24,09AUG2024:20:50:24,09AUG2024:20:50:24,09AUG2024:20:50:24,55.46,55.46,09AUG2024:20:50:44,09AUG2024:20:50:43,51.98,51.98,51.98,51.97,09AUG2024:20:58:03,09AUG2024:20:58:03,09AUG2024:20:58:02,09AUG2024:20:58:02,51.61,51.61,09AUG2024:20:58:25,09AUG2024:20:58:24,53.8,53.8,53.8,53.8,53.61,53.61,0.907,0.907,0.907,0.908,0.952,0.953,0.0,15,76.00,102.50
09AUG2024:21:15:00,15min,Peter Sinks,UCC,270,51.5,53.8,47.3,54.64,54.67,53.12,53.26,09AUG2024:21:00:54,09AUG2024:21:00:54,09AUG2024:21:01:52,09AUG2024:21:01:51,.,53.89,09AUG2024:21:15:00,09AUG2024:21:01:53,45.63,45.69,48.67,48.47,09AUG2024:21:13:30,09AUG2024:21:13:30,09AUG2024:21:13:37,09AUG2024:21:13:36,.,46.87,09AUG2024:21:15:00,09AUG2024:21:13:42,51.52,51.55,51.42,51.46,.,51.42,1.9680,1.9680,1.2500,1.2750,.,1.7520,-0,-0,09AUG2024:21:06:21,2.0,09AUG2024:21:04:15,0.5,173,26.1000,2156,2129,2123,12.9,52.07,52.12,55.09,09AUG2024:21:01:05,54.84,09AUG2024:21:01:05,46.53,09AUG2024:21:13:40,46.53,09AUG2024:21:13:40,53.76,53.76,53.76,53.77,09AUG2024:21:01:04,09AUG2024:21:01:03,09AUG2024:21:01:03,09AUG2024:21:01:56,53.82,53.82,09AUG2024:21:01:28,09AUG2024:21:01:27,47.32,47.33,47.32,47.31,09AUG2024:21:13:42,09AUG2024:21:13:42,09AUG2024:21:13:42,09AUG2024:21:13:42,47.19,47.19,09AUG2024:21:13:58,09AUG2024:21:13:57,51.51,51.51,51.51,51.51,51.47,51.47,1.57,1.569,1.57,1.571,1.704,1.706,0.0,3,76.00,102.60
09AUG2024:21:30:00,15min,Peter Sinks,UCC,270,48.3,49.5,46.2,49.97,50.02,49.62,49.69,09AUG2024:21:15:01,09AUG2024:21:15:01,09AUG2024:21:15:01,09AUG2024:21:15:01,.,49.46,09AUG2024:21:30:00,09AUG2024:21:15:02,45.27,45.27,46.72,46.83,09AUG2024:21:29:20,09AUG2024:21:29:22,09AUG2024:21:29:32,09AUG2024:21:29:32,.,46.05,09AUG2024:21:30:00,09AUG2024:21:29:25,48.29,48.31,48.14,48.21,.,48.17,0.9300,0.9300,0.6170,0.6160,.,0.6970,-0,-0,09AUG2024:21:22:13,0.9,09AUG2024:21:15:01,0.0,47,0.1600,2150,2126,2121,12.8,48.84,48.86,50.63,09AUG2024:21:15:01,50.47,09AUG2024:21:15:01,45.75,09AUG2024:21:29:30,45.95,09AUG2024:21:29:25,49.75,49.75,49.75,49.75,09AUG2024:21:15:03,09AUG2024:21:15:03,09AUG2024:21:15:03,09AUG2024:21:15:02,49.29,49.29,09AUG2024:21:15:16,09AUG2024:21:15:15,46.23,46.23,46.23,46.22,09AUG2024:21:29:31,09AUG2024:21:29:31,09AUG2024:21:29:31,09AUG2024:21:29:31,46.25,46.25,09AUG2024:21:29:46,09AUG2024:21:29:45,48.26,48.26,48.26,48.25,48.21,48.2,0.671,0.67,0.671,0.672,0.642,0.643,0.0,6,76.01,102.60
09AUG2024:21:45:00,15min,Peter Sinks,UCC,270,46.8,49.3,45.1,49.97,50.01,48.23,48.34,09AUG2024:21:30:35,09AUG2024:21:30:43,09AUG2024:21:30:37,09AUG2024:21:30:37,.,49.47,09AUG2024:21:45:00,09AUG2024:21:30:59,44.29,44.26,45.39,45.35,09AUG2024:21:40:56,09AUG2024:21:40:56,09AUG2024:21:42:52,09AUG2024:21:42:48,.,44.75,09AUG2024:21:45:00,09AUG2024:21:41:02,46.87,46.88,46.74,46.80,.,46.68,1.3680,1.3670,0.6520,0.6860,.,1.0790,-0,-0,09AUG2024:21:39:45,1.8,09AUG2024:21:40:51,0.3,135,53.5100,2146,2129,2124,12.9,47.46,47.44,50.67,09AUG2024:21:30:45,50.47,09AUG2024:21:30:40,45.14,09AUG2024:21:41:00,45.30,09AUG2024:21:41:05,49.12,49.12,49.12,49.12,09AUG2024:21:30:48,09AUG2024:21:30:48,09AUG2024:21:30:48,09AUG2024:21:30:47,49.39,49.39,09AUG2024:21:31:12,09AUG2024:21:31:11,45.25,45.25,45.25,45.25,09AUG2024:21:42:56,09AUG2024:21:42:56,09AUG2024:21:42:56,09AUG2024:21:42:55,45.04,45.04,09AUG2024:21:41:12,09AUG2024:21:41:11,46.82,46.82,46.82,46.82,46.67,46.67,0.961,0.96,0.961,0.962,1.022,1.023,0.0,8,76.01,102.60
09AUG2024:22:00:00,15min,Peter Sinks,UCC,270,45.0,47.8,43.2,48.30,48.31,47.51,47.72,09AUG2024:21:45:06,09AUG2024:21:45:06,09AUG2024:21:45:08,09AUG2024:21:45:06,.,47.84,09AUG2024:22:00:00,09AUG2024:21:45:09,42.39,42.37,43.72,43.85,09AUG2024:21:56:08,09AUG2024:21:56:08,09AUG2024:21:57:13,09AUG2024:22:00:00,.,43.09,09AUG2024:22:00:00,09AUG2024:21:57:35,45.06,45.06,45.23,45.32,.,44.96,1.2790,1.2760,0.8820,0.8890,.,1.1770,-0,-0,09AUG2024:21:48:47,0.9,09AUG2024:21:59:47,0.0,208,21.3000,2142,2134,2133,12.9,45.53,45.59,48.87,09AUG2024:21:45:15,48.87,09AUG2024:21:45:10,43.14,09AUG2024:21:57:15,43.16,09AUG2024:21:56:10,47.93,47.93,47.93,47.93,09AUG2024:21:45:12,09AUG2024:21:45:12,09AUG2024:21:45:12,09AUG2024:21:45:12,47.76,47.76,09AUG2024:21:45:27,09AUG2024:21:45:26,43.37,43.37,43.37,43.37,09AUG2024:21:57:23,09AUG2024:21:57:23,09AUG2024:21:57:22,09AUG2024:21:57:22,43.12,43.12,09AUG2024:21:57:52,09AUG2024:21:57:51,45.2,45.2,45.2,45.2,45.04,45.03,1.071,1.07,1.07,1.07,1.191,1.19,0.0,8,76.03,102.60
09AUG2024:22:15:00,15min,Peter Sinks,UCC,270,43.8,45.1,42.4,46.25,46.24,44.10,44.29,09AUG2024:22:05:07,09AUG2024:22:05:07,09AUG2024:22:05:20,09AUG2024:22:05:20,.,45.41,09AUG2024:22:15:00,09AUG2024:22:05:18,41.49,41.51,42.63,42.68,09AUG2024:22:05:49,09AUG2024:22:05:49,09AUG2024:22:04:02,09AUG2024:22:05:48,.,42.32,09AUG2024:22:15:00,09AUG2024:22:05:51,43.87,43.86,43.52,43.59,.,43.69,0.9750,0.9740,0.3620,0.3820,.,0.7230,-0,-0,09AUG2024:22:06:35,2.2,09AUG2024:22:10:41,0.3,178,26.1500,2138,2138,2138,12.8,44.39,44.40,46.80,09AUG2024:22:05:05,46.78,09AUG2024:22:05:05,42.22,09AUG2024:22:04:05,42.53,09AUG2024:22:04:10,45.04,45.04,45.04,45.04,09AUG2024:22:05:18,09AUG2024:22:05:12,09AUG2024:22:05:12,09AUG2024:22:05:17,45.2,45.2,09AUG2024:22:05:25,09AUG2024:22:05:24,42.26,42.26,42.26,42.25,09AUG2024:22:05:52,09AUG2024:22:05:52,09AUG2024:22:05:52,09AUG2024:22:05:52,42.5,42.5,09AUG2024:22:14:21,09AUG2024:22:14:20,43.72,43.72,43.72,43.72,43.7,43.7,0.612,0.611,0.613,0.614,0.665,0.665,0.0,7,76.04,102.60
09AUG2024:22:30:00,15min,Peter Sinks,UCC,270,42.9,43.9,41.7,45.07,45.08,43.10,43.25,09AUG2024:22:21:21,09AUG2024:22:21:21,09AUG2024:22:22:59,09AUG2024:22:22:59,.,44.15,09AUG2024:22:30:00,09AUG2024:22:21:24,40.96,40.98,41.84,41.70,09AUG2024:22:16:35,09AUG2024:22:16:35,09AUG2024:22:16:38,09AUG2024:22:16:37,.,41.57,09AUG2024:22:30:00,09AUG2024:22:16:37,43.00,43.00,42.59,42.66,.,42.80,0.6820,0.6790,0.2460,0.2650,.,0.5410,-0,-0,09AUG2024:22:23:47,1.8,09AUG2024:22:15:30,0.3,209,54.9300,2138,2138,2138,12.9,43.58,43.61,45.46,09AUG2024:22:21:30,45.36,09AUG2024:22:21:20,41.77,09AUG2024:22:16:40,41.90,09AUG2024:22:16:35,43.94,43.94,43.94,43.94,09AUG2024:22:21:28,09AUG2024:22:21:28,09AUG2024:22:21:27,09AUG2024:22:21:27,43.92,43.92,09AUG2024:22:21:43,09AUG2024:22:21:42,41.59,41.6,41.59,41.59,09AUG2024:22:16:43,09AUG2024:22:16:43,09AUG2024:22:16:43,09AUG2024:22:16:43,41.72,41.72,09AUG2024:22:17:02,09AUG2024:22:17:01,42.81,42.81,42.81,42.81,42.81,42.81,0.421,0.42,0.421,0.421,0.516,0.516,0.0,2,76.06,102.60
09AUG2024:22:45:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.2,43.84,43.83,42.96,43.15,09AUG2024:22:31:04,09AUG2024:22:31:04,09AUG2024:22:31:07,09AUG2024:22:31:06,.,43.25,09AUG2024:22:45:00,09AUG2024:22:31:07,40.73,40.73,41.48,41.48,09AUG2024:22:36:20,09AUG2024:22:36:20,09AUG2024:22:38:00,09AUG2024:22:37:59,.,41.04,09AUG2024:22:45:00,09AUG2024:22:38:05,42.49,42.48,42.04,42.13,.,42.27,0.5910,0.5860,0.3460,0.3540,.,0.5090,-0,-0,09AUG2024:22:40:27,1.1,09AUG2024:22:35:07,0.1,53,27.2300,2136,2136,2136,12.8,42.94,42.98,44.22,09AUG2024:22:31:15,43.99,09AUG2024:22:31:05,41.45,09AUG2024:22:36:30,41.54,09AUG2024:22:36:30,43.3,43.3,43.3,43.31,09AUG2024:22:31:08,09AUG2024:22:31:08,09AUG2024:22:31:08,09AUG2024:22:31:08,43.09,43.09,09AUG2024:22:31:18,09AUG2024:22:31:17,41.27,41.27,41.27,41.27,09AUG2024:22:38:05,09AUG2024:22:38:05,09AUG2024:22:38:05,09AUG2024:22:38:05,41.12,41.12,09AUG2024:22:38:18,09AUG2024:22:38:17,42.28,42.28,42.28,42.28,42.26,42.26,0.4,0.4,0.4,0.401,0.491,0.491,0.0,10,76.06,102.60
09AUG2024:23:00:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.6,43.89,43.86,42.38,42.61,09AUG2024:22:53:02,09AUG2024:22:53:02,09AUG2024:22:53:09,09AUG2024:22:53:09,.,43.34,09AUG2024:23:00:00,09AUG2024:22:53:06,40.10,40.11,40.84,40.85,09AUG2024:22:56:02,09AUG2024:22:56:02,09AUG2024:22:58:03,09AUG2024:22:57:03,.,40.47,09AUG2024:23:00:00,09AUG2024:22:58:01,42.06,42.06,41.60,41.70,.,41.88,0.9670,0.9650,0.3710,0.4040,.,0.7290,-0,-0,09AUG2024:22:55:39,0.0,09AUG2024:22:45:01,0.0,0,0.0000,2134,2134,2134,12.8,42.50,42.57,44.06,09AUG2024:22:53:15,44.13,09AUG2024:22:53:05,40.69,09AUG2024:22:49:35,40.78,09AUG2024:22:56:05,43.05,43.04,43.05,43.06,09AUG2024:22:53:10,09AUG2024:22:53:09,09AUG2024:22:53:09,09AUG2024:22:53:09,43.18,43.18,09AUG2024:22:53:12,09AUG2024:22:53:11,40.64,40.64,40.64,40.63,09AUG2024:22:58:08,09AUG2024:22:58:07,09AUG2024:22:58:07,09AUG2024:22:58:07,40.65,40.65,09AUG2024:22:58:21,09AUG2024:22:58:20,41.87,41.87,41.87,41.87,41.9,41.9,0.619,0.618,0.619,0.62,0.693,0.692,0.0,11,76.07,102.60
09AUG2024:23:15:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.3,43.95,43.94,42.21,42.32,09AUG2024:23:00:45,09AUG2024:23:00:47,09AUG2024:23:01:40,09AUG2024:23:00:51,.,43.33,09AUG2024:23:15:00,09AUG2024:23:01:03,39.48,39.45,40.62,40.70,09AUG2024:23:11:22,09AUG2024:23:11:22,09AUG2024:23:14:28,09AUG2024:23:14:29,.,40.14,09AUG2024:23:15:00,09AUG2024:23:13:03,42.07,42.07,41.47,41.56,.,41.85,0.9940,1.0030,0.3740,0.3900,.,0.7480,-0,-0,09AUG2024:23:04:07,0.0,09AUG2024:23:00:01,0.0,0,0.0000,2132,2132,2132,12.9,42.54,42.56,44.08,09AUG2024:23:00:45,44.31,09AUG2024:23:00:45,40.12,09AUG2024:23:11:25,40.19,09AUG2024:23:11:25,43.04,43.04,43.04,43.04,09AUG2024:23:00:56,09AUG2024:23:00:56,09AUG2024:23:00:56,09AUG2024:23:00:55,43.19,43.19,09AUG2024:23:01:10,09AUG2024:23:01:09,40.25,40.25,40.25,40.25,09AUG2024:23:11:29,09AUG2024:23:11:29,09AUG2024:23:11:28,09AUG2024:23:11:28,40.34,40.34,09AUG2024:23:13:17,09AUG2024:23:13:16,41.79,41.79,41.79,41.79,41.86,41.85,0.642,0.641,0.642,0.643,0.697,0.697,0.0,1,76.07,102.60
09AUG2024:23:30:00,15min,Peter Sinks,UCC,270,42.8,44.5,40.6,45.24,45.23,43.52,43.75,09AUG2024:23:22:08,09AUG2024:23:22:08,09AUG2024:23:20:19,09AUG2024:23:22:14,.,44.73,09AUG2024:23:30:00,09AUG2024:23:22:13,39.30,39.32,40.36,40.25,09AUG2024:23:17:36,09AUG2024:23:17:36,09AUG2024:23:17:46,09AUG2024:23:17:44,.,40.75,09AUG2024:23:30:00,09AUG2024:23:17:55,42.88,42.88,42.26,42.32,.,42.62,1.2530,1.2460,0.5650,0.6030,.,0.9620,-0,-0,09AUG2024:23:15:17,1.5,09AUG2024:23:19:10,0.0,159,3.5280,2131,2131,2131,12.9,43.43,43.33,45.66,09AUG2024:23:20:20,45.57,09AUG2024:23:20:20,40.78,09AUG2024:23:17:45,40.60,09AUG2024:23:17:45,44.35,44.35,44.35,44.36,09AUG2024:23:22:15,09AUG2024:23:22:15,09AUG2024:23:22:15,09AUG2024:23:22:15,44.6,44.6,09AUG2024:23:22:18,09AUG2024:23:22:17,40.11,40.12,40.11,40.1,09AUG2024:23:17:50,09AUG2024:23:17:50,09AUG2024:23:17:50,09AUG2024:23:17:50,41.08,41.08,09AUG2024:23:18:07,09AUG2024:23:18:06,42.58,42.58,42.58,42.58,42.61,42.61,0.836,0.834,0.836,0.837,0.918,0.917,0.0,8,76.07,102.60
09AUG2024:23:45:00,15min,Peter Sinks,UCC,270,42.8,45.1,41.0,45.68,45.67,44.73,45.00,09AUG2024:23:38:08,09AUG2024:23:38:07,09AUG2024:23:38:11,09AUG2024:23:38:11,.,45.11,09AUG2024:23:45:00,09AUG2024:23:38:18,40.42,40.44,41.81,41.89,09AUG2024:23:43:12,09AUG2024:23:43:12,09AUG2024:23:43:29,09AUG2024:23:43:27,.,40.76,09AUG2024:23:45:00,09AUG2024:23:43:17,42.89,42.89,42.74,42.83,.,42.67,1.0920,1.0850,0.6470,0.6840,.,0.8980,-0,-0,09AUG2024:23:32:51,2.2,09AUG2024:23:36:36,0.2,329,42.0800,2130,2130,2130,12.8,43.46,43.42,46.09,09AUG2024:23:38:20,46.04,09AUG2024:23:38:20,40.77,09AUG2024:23:43:10,40.87,09AUG2024:23:43:15,45.23,45.23,45.23,45.23,09AUG2024:23:38:18,09AUG2024:23:38:18,09AUG2024:23:38:18,09AUG2024:23:38:17,45,45,09AUG2024:23:38:24,09AUG2024:23:38:23,41.28,41.28,41.28,41.27,09AUG2024:23:43:24,09AUG2024:23:43:24,09AUG2024:23:43:24,09AUG2024:23:43:23,40.81,40.81,09AUG2024:23:43:40,09AUG2024:23:43:39,42.84,42.84,42.84,42.84,42.67,42.67,0.797,0.796,0.797,0.798,0.867,0.867,0.0,8,76.08,102.60
10AUG2024:00:00:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.2,43.49,43.39,42.53,42.68,09AUG2024:23:55:30,09AUG2024:23:47:25,09AUG2024:23:47:29,09AUG2024:23:47:28,.,42.99,10AUG2024:00:00:00,09AUG2024:23:47:29,39.39,39.43,40.88,40.98,09AUG2024:23:51:44,09AUG2024:23:51:44,09AUG2024:23:59:55,09AUG2024:23:59:56,.,39.90,10AUG2024:00:00:00,09AUG2024:23:51:47,41.70,41.71,41.61,41.70,.,41.54,0.9960,0.9920,0.4930,0.5050,.,0.8360,-0,-0,09AUG2024:23:50:07,0.0,09AUG2024:23:45:01,0.0,0,0.0000,2126,2126,2126,12.8,42.23,42.26,44.26,09AUG2024:23:55:35,43.97,09AUG2024:23:55:30,39.99,09AUG2024:23:51:35,40.14,09AUG2024:23:51:40,42.95,42.95,42.95,42.95,09AUG2024:23:47:31,09AUG2024:23:47:31,09AUG2024:23:47:31,09AUG2024:23:47:31,42.95,42.95,09AUG2024:23:47:52,09AUG2024:23:47:51,40.38,40.39,40.38,40.38,09AUG2024:23:51:53,09AUG2024:23:51:53,09AUG2024:23:51:52,09AUG2024:23:51:52,40.01,40.01,09AUG2024:23:52:08,09AUG2024:23:52:07,41.69,41.69,41.69,41.69,41.57,41.57,0.716,0.716,0.717,0.717,0.808,0.809,0.0,53,76.08,102.60
10AUG2024:00:15:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.5,42.46,42.40,41.17,41.47,10AUG2024:00:12:22,10AUG2024:00:12:22,10AUG2024:00:12:23,10AUG2024:00:12:23,.,41.44,10AUG2024:00:15:00,10AUG2024:00:12:22,39.16,39.15,39.58,39.61,10AUG2024:00:15:00,10AUG2024:00:15:00,10AUG2024:00:11:11,10AUG2024:00:11:10,.,39.26,10AUG2024:00:15:00,10AUG2024:00:15:00,40.39,40.39,40.23,40.31,.,40.22,0.5240,0.5210,0.3610,0.3820,.,0.4020,-0,-0,10AUG2024:00:06:39,1.5,10AUG2024:00:07:40,0.1,202,1.9640,2123,2123,2123,12.8,40.91,40.96,42.57,10AUG2024:00:12:30,42.78,10AUG2024:00:12:25,39.67,10AUG2024:00:15:00,39.90,10AUG2024:00:14:30,41.56,41.55,41.56,41.57,10AUG2024:00:12:26,10AUG2024:00:12:25,10AUG2024:00:12:25,10AUG2024:00:12:25,40.95,40.95,10AUG2024:00:12:33,10AUG2024:00:12:32,39.5,39.51,39.5,39.5,10AUG2024:00:14:37,10AUG2024:00:14:37,10AUG2024:00:14:37,10AUG2024:00:14:36,39.41,39.41,10AUG2024:00:15:00,10AUG2024:00:15:00,40.34,40.34,40.34,40.34,40.24,40.24,0.402,0.401,0.402,0.403,0.367,0.368,0.0,2,76.09,102.60
10AUG2024:00:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.1,41.90,41.92,40.45,40.61,10AUG2024:00:25:30,10AUG2024:00:25:30,10AUG2024:00:28:20,10AUG2024:00:28:20,.,41.53,10AUG2024:00:30:00,10AUG2024:00:25:54,38.80,38.81,39.28,39.36,10AUG2024:00:15:22,10AUG2024:00:15:22,10AUG2024:00:15:30,10AUG2024:00:15:30,.,38.89,10AUG2024:00:30:00,10AUG2024:00:15:25,40.44,40.44,39.99,40.06,.,40.22,0.6540,0.6520,0.2540,0.2610,.,0.5480,-0,-0,10AUG2024:00:19:05,1.1,10AUG2024:00:29:29,0.0,172,0.4960,2122,2122,2122,12.8,41.06,41.03,42.49,10AUG2024:00:25:35,42.48,10AUG2024:00:25:35,39.33,10AUG2024:00:15:20,39.34,10AUG2024:00:15:25,41.08,41.08,41.08,41.08,10AUG2024:00:25:57,10AUG2024:00:25:56,10AUG2024:00:25:56,10AUG2024:00:25:56,41.49,41.49,10AUG2024:00:25:59,10AUG2024:00:25:58,39.18,39.18,39.18,39.17,10AUG2024:00:15:33,10AUG2024:00:15:33,10AUG2024:00:15:33,10AUG2024:00:15:33,39,39,10AUG2024:00:15:40,10AUG2024:00:15:39,40.24,40.24,40.24,40.24,40.22,40.22,0.428,0.427,0.428,0.428,0.532,0.532,0.0,135,76.09,102.60
10AUG2024:00:45:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.2,40.04,40.05,39.41,39.41,10AUG2024:00:40:32,10AUG2024:00:40:31,10AUG2024:00:30:01,10AUG2024:00:30:01,.,39.52,10AUG2024:00:45:00,10AUG2024:00:40:33,37.95,37.95,38.42,38.45,10AUG2024:00:38:41,10AUG2024:00:38:38,10AUG2024:00:44:31,10AUG2024:00:44:30,.,38.01,10AUG2024:00:45:00,10AUG2024:00:44:05,38.93,38.93,38.92,38.98,.,38.77,0.5220,0.5210,0.2170,0.2270,.,0.4310,-0,-0,10AUG2024:00:43:07,0.0,10AUG2024:00:30:01,0.0,0,0.0000,2118,2118,2118,12.8,39.41,39.47,40.35,10AUG2024:00:40:40,40.59,10AUG2024:00:40:35,38.46,10AUG2024:00:43:45,38.59,10AUG2024:00:43:45,39.51,39.51,39.51,39.51,10AUG2024:00:40:41,10AUG2024:00:40:41,10AUG2024:00:40:41,10AUG2024:00:40:41,39.48,39.48,10AUG2024:00:41:00,10AUG2024:00:40:59,38.36,38.36,38.36,38.36,10AUG2024:00:43:46,10AUG2024:00:43:46,10AUG2024:00:43:46,10AUG2024:00:43:46,38.03,38.03,10AUG2024:00:44:12,10AUG2024:00:44:11,38.95,38.95,38.95,38.95,38.78,38.78,0.344,0.344,0.344,0.345,0.422,0.421,1.5,6,76.09,102.60
10AUG2024:01:00:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.5,39.53,39.55,38.47,38.53,10AUG2024:00:48:36,10AUG2024:00:48:23,10AUG2024:00:45:01,10AUG2024:00:45:01,.,39.17,10AUG2024:01:00:00,10AUG2024:00:48:38,37.19,37.17,37.55,37.62,10AUG2024:00:55:13,10AUG2024:00:55:13,10AUG2024:00:55:17,10AUG2024:00:55:18,.,37.30,10AUG2024:01:00:00,10AUG2024:00:55:15,38.51,38.52,37.99,38.08,.,38.30,0.5240,0.5240,0.1990,0.1980,.,0.4430,-0,-0,10AUG2024:00:48:05,1.1,10AUG2024:00:56:54,0.1,170,5.2850,2116,2117,2117,12.7,38.99,39.02,40.10,10AUG2024:00:48:30,40.17,10AUG2024:00:48:35,37.92,10AUG2024:00:52:50,37.85,10AUG2024:00:55:15,38.91,38.91,38.91,38.91,10AUG2024:00:48:37,10AUG2024:00:48:36,10AUG2024:00:48:36,10AUG2024:00:48:36,39.15,39.15,10AUG2024:00:48:59,10AUG2024:00:48:58,37.48,37.48,37.47,37.47,10AUG2024:00:55:20,10AUG2024:00:55:20,10AUG2024:00:55:20,10AUG2024:00:55:20,37.43,37.43,10AUG2024:00:55:30,10AUG2024:00:55:29,38.28,38.28,38.28,38.28,38.3,38.3,0.323,0.323,0.323,0.323,0.43,0.43,1.4,11,76.09,102.60
10AUG2024:01:15:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.4,39.62,39.63,38.19,38.28,10AUG2024:01:05:22,10AUG2024:01:05:21,10AUG2024:01:04:15,10AUG2024:01:04:15,.,39.10,10AUG2024:01:15:00,10AUG2024:01:05:26,37.06,37.06,37.32,37.40,10AUG2024:01:09:23,10AUG2024:01:09:23,10AUG2024:01:13:51,10AUG2024:01:13:50,.,37.28,10AUG2024:01:15:00,10AUG2024:01:13:40,38.25,38.26,37.67,37.75,.,38.05,0.5130,0.5110,0.1910,0.1950,.,0.4180,-0,-0,10AUG2024:01:03:46,0.0,10AUG2024:01:00:01,0.0,0,0.0000,2114,2114,2114,12.7,38.72,38.74,39.79,10AUG2024:01:05:35,40.06,10AUG2024:01:05:25,37.78,10AUG2024:01:06:40,37.63,10AUG2024:01:09:25,38.78,38.78,38.78,38.78,10AUG2024:01:05:32,10AUG2024:01:05:31,10AUG2024:01:05:31,10AUG2024:01:05:31,39.04,39.04,10AUG2024:01:05:47,10AUG2024:01:05:46,37.38,37.38,37.38,37.38,10AUG2024:01:13:46,10AUG2024:01:13:46,10AUG2024:01:13:46,10AUG2024:01:13:45,37.34,37.34,10AUG2024:01:13:58,10AUG2024:01:13:57,37.99,37.99,37.99,37.99,38.07,38.07,0.333,0.332,0.333,0.333,0.397,0.397,1.1,16,76.09,102.60
10AUG2024:01:30:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.7,39.53,39.50,37.85,37.92,10AUG2024:01:18:02,10AUG2024:01:18:02,10AUG2024:01:18:14,10AUG2024:01:18:14,.,38.93,10AUG2024:01:30:00,10AUG2024:01:18:18,36.17,36.19,36.80,36.86,10AUG2024:01:20:03,10AUG2024:01:20:03,10AUG2024:01:21:38,10AUG2024:01:21:38,.,36.45,10AUG2024:01:30:00,10AUG2024:01:20:05,37.64,37.64,37.22,37.29,.,37.44,0.6930,0.6940,0.2600,0.2680,.,0.5760,-0,-0,10AUG2024:01:16:44,1.5,10AUG2024:01:18:43,0.2,175,7.8680,2112,2112,2112,12.7,38.08,38.13,40.08,10AUG2024:01:18:10,40.01,10AUG2024:01:18:10,36.82,10AUG2024:01:21:00,36.86,10AUG2024:01:20:05,38.6,38.6,38.6,38.6,10AUG2024:01:18:16,10AUG2024:01:18:15,10AUG2024:01:18:15,10AUG2024:01:18:15,38.86,38.86,10AUG2024:01:18:30,10AUG2024:01:18:29,36.77,36.77,36.77,36.76,10AUG2024:01:21:44,10AUG2024:01:21:43,10AUG2024:01:21:43,10AUG2024:01:21:43,36.58,36.58,10AUG2024:01:20:27,10AUG2024:01:20:26,37.45,37.45,37.45,37.45,37.44,37.44,0.437,0.437,0.437,0.438,0.557,0.557,1.0,61,76.07,102.60
10AUG2024:01:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.2,38.21,38.26,37.11,37.24,10AUG2024:01:32:08,10AUG2024:01:32:08,10AUG2024:01:32:31,10AUG2024:01:32:31,.,37.86,10AUG2024:01:45:00,10AUG2024:01:32:24,35.99,35.99,36.12,36.19,10AUG2024:01:42:32,10AUG2024:01:42:32,10AUG2024:01:45:00,10AUG2024:01:45:00,.,36.00,10AUG2024:01:45:00,10AUG2024:01:42:35,36.95,36.96,36.59,36.67,.,36.76,0.4810,0.4850,0.2630,0.2680,.,0.4210,-0,-0,10AUG2024:01:31:25,0.4,10AUG2024:01:36:59,0.0,182,0.0150,2108,2112,2109,12.8,37.42,37.51,38.71,10AUG2024:01:32:30,38.75,10AUG2024:01:32:20,36.36,10AUG2024:01:44:55,36.55,10AUG2024:01:42:35,37.67,37.67,37.67,37.67,10AUG2024:01:32:24,10AUG2024:01:32:24,10AUG2024:01:32:24,10AUG2024:01:32:23,37.79,37.79,10AUG2024:01:32:35,10AUG2024:01:32:34,36.17,36.17,36.17,36.17,10AUG2024:01:42:36,10AUG2024:01:42:36,10AUG2024:01:42:36,10AUG2024:01:42:36,36.13,36.13,10AUG2024:01:42:49,10AUG2024:01:42:48,36.8,36.8,36.8,36.8,36.78,36.78,0.347,0.347,0.347,0.347,0.409,0.409,1.1,24,76.07,102.60
10AUG2024:02:00:00,15min,Peter Sinks,UCC,270,36.6,37.0,35.8,37.47,37.49,36.57,36.72,10AUG2024:01:49:27,10AUG2024:01:49:27,10AUG2024:01:49:02,10AUG2024:01:48:59,.,37.09,10AUG2024:02:00:00,10AUG2024:01:49:31,35.78,35.78,35.86,35.95,10AUG2024:01:52:45,10AUG2024:01:52:45,10AUG2024:01:52:56,10AUG2024:01:52:56,.,35.74,10AUG2024:02:00:00,10AUG2024:01:52:55,36.72,36.73,36.16,36.25,.,36.48,0.3610,0.3660,0.1750,0.1910,.,0.3010,-0,-0,10AUG2024:01:53:51,0.0,10AUG2024:01:45:01,0.0,0,0.0000,2107,2109,2107,12.7,37.17,37.20,37.98,10AUG2024:01:59:25,37.96,10AUG2024:01:49:05,36.21,10AUG2024:01:45:15,36.30,10AUG2024:01:52:55,37.01,37.01,37.01,37.01,10AUG2024:01:49:34,10AUG2024:01:49:33,10AUG2024:01:49:33,10AUG2024:01:49:33,37.02,37.02,10AUG2024:01:49:47,10AUG2024:01:49:46,35.86,35.86,35.86,35.86,10AUG2024:01:52:56,10AUG2024:01:52:56,10AUG2024:01:52:56,10AUG2024:01:52:56,35.8,35.8,10AUG2024:01:53:08,10AUG2024:01:53:07,36.46,36.46,36.46,36.46,36.47,36.47,0.254,0.254,0.254,0.254,0.291,0.291,1.2,7,76.07,102.60
10AUG2024:02:15:00,15min,Peter Sinks,UCC,270,36.8,37.3,35.9,37.91,37.94,36.70,36.88,10AUG2024:02:07:27,10AUG2024:02:07:28,10AUG2024:02:14:03,10AUG2024:02:07:38,.,37.46,10AUG2024:02:15:00,10AUG2024:02:07:44,35.64,35.63,35.83,35.90,10AUG2024:02:15:00,10AUG2024:02:15:00,10AUG2024:02:01:46,10AUG2024:02:01:46,.,35.81,10AUG2024:02:15:00,10AUG2024:02:15:00,36.84,36.85,36.27,36.36,.,36.62,0.5120,0.5220,0.2390,0.2530,.,0.4230,-0,-0,10AUG2024:02:10:43,0.0,10AUG2024:02:00:01,0.0,0,0.0000,2106,2106,2106,12.6,37.30,37.32,38.34,10AUG2024:02:07:35,38.35,10AUG2024:02:07:35,36.18,10AUG2024:02:01:50,36.25,10AUG2024:02:01:50,37.28,37.27,37.28,37.28,10AUG2024:02:07:44,10AUG2024:02:07:45,10AUG2024:02:07:45,10AUG2024:02:07:43,37.37,37.37,10AUG2024:02:07:54,10AUG2024:02:07:53,35.94,35.94,35.93,35.93,10AUG2024:02:02:27,10AUG2024:02:02:27,10AUG2024:02:02:27,10AUG2024:02:02:27,35.88,35.88,10AUG2024:02:02:41,10AUG2024:02:02:40,36.58,36.58,36.58,36.58,36.63,36.63,0.349,0.349,0.35,0.35,0.402,0.403,1.4,7,76.08,102.60
10AUG2024:02:30:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.7,38.61,38.68,37.10,37.31,10AUG2024:02:21:55,10AUG2024:02:21:55,10AUG2024:02:21:57,10AUG2024:02:21:57,.,38.16,10AUG2024:02:30:00,10AUG2024:02:21:57,35.50,35.51,35.77,35.77,10AUG2024:02:15:06,10AUG2024:02:15:06,10AUG2024:02:15:17,10AUG2024:02:15:16,.,35.57,10AUG2024:02:30:00,10AUG2024:02:15:17,36.99,37.00,36.37,36.47,.,36.74,0.7100,0.7140,0.3450,0.3800,.,0.6310,-0,-0,10AUG2024:02:26:23,0.0,10AUG2024:02:15:01,0.0,0,0.0000,2104,2104,2104,12.8,37.50,37.50,39.11,10AUG2024:02:21:45,39.04,10AUG2024:02:21:45,36.14,10AUG2024:02:15:10,36.10,10AUG2024:02:15:10,37.87,37.87,37.87,37.87,10AUG2024:02:22:03,10AUG2024:02:22:03,10AUG2024:02:22:01,10AUG2024:02:22:01,38.11,38.11,10AUG2024:02:22:11,10AUG2024:02:22:10,35.68,35.69,35.68,35.68,10AUG2024:02:15:18,10AUG2024:02:15:17,10AUG2024:02:15:17,10AUG2024:02:15:17,35.69,35.69,10AUG2024:02:15:28,10AUG2024:02:15:27,36.7,36.7,36.7,36.7,36.73,36.73,0.506,0.505,0.506,0.506,0.628,0.628,1.4,10,76.08,102.60
10AUG2024:02:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,35.3,37.84,37.89,36.82,36.88,10AUG2024:02:32:26,10AUG2024:02:32:26,10AUG2024:02:32:33,10AUG2024:02:32:32,.,37.43,10AUG2024:02:45:00,10AUG2024:02:32:31,35.12,35.15,35.59,35.57,10AUG2024:02:39:27,10AUG2024:02:39:28,10AUG2024:02:39:32,10AUG2024:02:39:32,.,35.15,10AUG2024:02:45:00,10AUG2024:02:39:31,36.74,36.75,36.25,36.33,.,36.50,0.6150,0.6110,0.2410,0.2590,.,0.5300,-0,-0,10AUG2024:02:31:51,0.0,10AUG2024:02:30:01,0.0,0,0.0000,2102,2103,2102,12.8,37.23,37.25,38.26,10AUG2024:02:32:35,38.32,10AUG2024:02:32:35,35.78,10AUG2024:02:39:35,35.76,10AUG2024:02:39:35,37.29,37.29,37.29,37.29,10AUG2024:02:32:36,10AUG2024:02:32:36,10AUG2024:02:32:36,10AUG2024:02:32:36,37.35,37.35,10AUG2024:02:32:41,10AUG2024:02:32:40,35.44,35.44,35.44,35.44,10AUG2024:02:39:35,10AUG2024:02:39:35,10AUG2024:02:39:35,10AUG2024:02:39:34,35.21,35.21,10AUG2024:02:39:40,10AUG2024:02:39:39,36.52,36.52,36.52,36.52,36.49,36.49,0.405,0.404,0.405,0.405,0.516,0.516,1.5,4,76.08,102.60
10AUG2024:03:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.0,37.36,37.40,36.49,36.62,10AUG2024:02:45:24,10AUG2024:02:45:24,10AUG2024:02:45:14,10AUG2024:02:45:06,.,37.04,10AUG2024:03:00:00,10AUG2024:02:45:24,34.48,34.48,35.23,35.29,10AUG2024:02:46:36,10AUG2024:02:46:38,10AUG2024:03:00:00,10AUG2024:03:00:00,.,34.78,10AUG2024:03:00:00,10AUG2024:02:46:42,35.91,35.92,35.67,35.76,.,35.72,0.5280,0.5310,0.2310,0.2420,.,0.4390,-0,-0,10AUG2024:02:55:52,0.0,10AUG2024:02:45:01,0.0,0,0.0000,2099,2101,2100,12.7,36.40,36.44,37.89,10AUG2024:02:45:20,37.87,10AUG2024:02:45:15,35.01,10AUG2024:02:46:55,35.13,10AUG2024:02:46:45,36.91,36.92,36.91,36.91,10AUG2024:02:45:23,10AUG2024:02:45:22,10AUG2024:02:45:22,10AUG2024:02:45:22,37.03,37.03,10AUG2024:02:45:01,10AUG2024:02:45:01,35.15,35.14,35.14,35.14,10AUG2024:03:00:00,10AUG2024:03:00:00,10AUG2024:03:00:00,10AUG2024:03:00:00,34.89,34.89,10AUG2024:02:47:02,10AUG2024:02:47:01,35.83,35.83,35.83,35.83,35.75,35.75,0.348,0.347,0.347,0.347,0.444,0.442,1.5,7,76.09,102.60
10AUG2024:03:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.6,36.69,36.69,35.68,35.74,10AUG2024:03:08:46,10AUG2024:03:08:46,10AUG2024:03:09:14,10AUG2024:03:09:14,.,36.11,10AUG2024:03:15:00,10AUG2024:03:08:49,34.39,34.42,34.64,34.64,10AUG2024:03:04:46,10AUG2024:03:04:46,10AUG2024:03:11:42,10AUG2024:03:11:39,.,34.44,10AUG2024:03:15:00,10AUG2024:03:11:40,35.44,35.46,35.15,35.23,.,35.22,0.4920,0.4900,0.2240,0.2300,.,0.4040,-0,-0,10AUG2024:03:03:59,0.0,10AUG2024:03:00:01,0.0,0,0.0000,2095,2099,2096,12.7,35.97,35.95,37.02,10AUG2024:03:08:55,37.00,10AUG2024:03:08:50,35.10,10AUG2024:03:10:30,35.06,10AUG2024:03:10:25,36.07,36.06,36.07,36.07,10AUG2024:03:08:56,10AUG2024:03:08:55,10AUG2024:03:08:55,10AUG2024:03:08:55,36.02,36.02,10AUG2024:03:09:14,10AUG2024:03:09:13,34.62,34.62,34.62,34.61,10AUG2024:03:11:45,10AUG2024:03:11:45,10AUG2024:03:11:45,10AUG2024:03:11:45,34.5,34.5,10AUG2024:03:11:57,10AUG2024:03:11:56,35.32,35.32,35.32,35.32,35.22,35.22,0.335,0.334,0.335,0.335,0.388,0.388,1.3,2,76.10,102.70
10AUG2024:03:30:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.2,36.25,36.24,35.00,35.11,10AUG2024:03:29:25,10AUG2024:03:29:17,10AUG2024:03:26:33,10AUG2024:03:26:27,.,35.84,10AUG2024:03:30:00,10AUG2024:03:29:26,33.47,33.46,34.13,34.21,10AUG2024:03:22:02,10AUG2024:03:22:02,10AUG2024:03:22:02,10AUG2024:03:22:02,.,34.08,10AUG2024:03:30:00,10AUG2024:03:22:35,35.27,35.27,34.72,34.80,.,35.02,0.4320,0.4290,0.1710,0.1720,.,0.3500,-0,-0,10AUG2024:03:19:32,0.9,10AUG2024:03:29:48,0.0,193,1.2150,2093,2097,2095,12.7,35.77,35.78,36.70,10AUG2024:03:29:00,36.64,10AUG2024:03:29:05,34.14,10AUG2024:03:22:35,34.21,10AUG2024:03:22:05,35.56,35.56,35.56,35.56,10AUG2024:03:29:27,10AUG2024:03:29:26,10AUG2024:03:29:26,10AUG2024:03:29:26,35.79,35.79,10AUG2024:03:29:35,10AUG2024:03:29:34,34.16,34.16,34.15,34.15,10AUG2024:03:22:12,10AUG2024:03:22:12,10AUG2024:03:22:12,10AUG2024:03:22:12,34.19,34.19,10AUG2024:03:22:44,10AUG2024:03:22:43,35.01,35.01,35.01,35.01,35.01,35.01,0.273,0.273,0.274,0.274,0.331,0.332,1.4,7,76.10,102.70
10AUG2024:03:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.9,36.28,36.34,35.14,35.30,10AUG2024:03:35:08,10AUG2024:03:35:08,10AUG2024:03:30:44,10AUG2024:03:30:43,.,35.64,10AUG2024:03:45:00,10AUG2024:03:30:42,33.70,33.72,34.07,34.14,10AUG2024:03:44:44,10AUG2024:03:44:41,10AUG2024:03:44:19,10AUG2024:03:44:19,.,33.65,10AUG2024:03:45:00,10AUG2024:03:44:46,34.91,34.92,34.56,34.65,.,34.70,0.4930,0.4990,0.2220,0.2290,.,0.3900,-0,-0,10AUG2024:03:35:08,1.1,10AUG2024:03:31:50,0.0,171,2.0970,2092,2095,2093,12.6,35.40,35.39,36.79,10AUG2024:03:30:45,36.77,10AUG2024:03:30:40,34.09,10AUG2024:03:44:35,34.20,10AUG2024:03:44:40,35.62,35.62,35.62,35.62,10AUG2024:03:30:47,10AUG2024:03:30:46,10AUG2024:03:30:46,10AUG2024:03:30:46,35.54,35.52,10AUG2024:03:30:01,10AUG2024:03:30:01,33.98,33.98,33.98,33.98,10AUG2024:03:44:47,10AUG2024:03:44:46,10AUG2024:03:44:47,10AUG2024:03:44:47,33.73,33.73,10AUG2024:03:44:58,10AUG2024:03:44:57,34.77,34.77,34.77,34.77,34.73,34.73,0.322,0.322,0.322,0.323,0.359,0.36,1.4,9,76.10,102.70
10AUG2024:04:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.5,35.67,35.61,34.59,34.68,10AUG2024:03:52:53,10AUG2024:03:52:53,10AUG2024:03:47:09,10AUG2024:03:47:09,.,35.17,10AUG2024:04:00:00,10AUG2024:03:53:01,33.32,33.28,33.52,33.60,10AUG2024:03:48:14,10AUG2024:03:48:14,10AUG2024:03:48:14,10AUG2024:03:48:13,.,33.34,10AUG2024:04:00:00,10AUG2024:03:48:18,34.54,34.54,33.97,34.06,.,34.29,0.4830,0.4840,0.2060,0.2120,.,0.3850,-0,-0,10AUG2024:03:50:15,0.0,10AUG2024:03:45:01,0.0,0,0.0000,2090,2092,2092,12.7,34.94,34.96,36.37,10AUG2024:03:50:20,36.05,10AUG2024:03:50:35,33.26,10AUG2024:03:55:45,33.66,10AUG2024:03:55:50,34.96,34.96,34.96,34.97,10AUG2024:03:53:06,10AUG2024:03:53:06,10AUG2024:03:53:06,10AUG2024:03:53:06,35.15,35.15,10AUG2024:03:53:24,10AUG2024:03:53:23,33.46,33.46,33.46,33.46,10AUG2024:03:48:21,10AUG2024:03:48:21,10AUG2024:03:48:21,10AUG2024:03:48:21,33.47,33.47,10AUG2024:03:48:27,10AUG2024:03:48:26,34.28,34.28,34.28,34.28,34.28,34.28,0.319,0.319,0.319,0.32,0.37,0.37,1.7,3,76.10,102.70
10AUG2024:04:15:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.3,36.20,36.25,34.82,34.93,10AUG2024:04:10:47,10AUG2024:04:10:48,10AUG2024:04:04:59,10AUG2024:04:10:27,.,35.71,10AUG2024:04:15:00,10AUG2024:04:10:56,33.01,32.98,33.44,33.45,10AUG2024:04:07:34,10AUG2024:04:07:35,10AUG2024:04:09:19,10AUG2024:04:09:18,.,33.11,10AUG2024:04:15:00,10AUG2024:04:07:45,34.76,34.76,34.20,34.27,.,34.50,0.7320,0.7480,0.3500,0.3530,.,0.6290,-0,-0,10AUG2024:04:13:43,0.0,10AUG2024:04:00:01,0.0,0,0.0000,2087,2091,2090,12.6,35.25,35.25,36.68,10AUG2024:04:10:55,36.66,10AUG2024:04:10:55,33.44,10AUG2024:04:07:45,33.49,10AUG2024:04:07:35,35.42,35.42,35.42,35.42,10AUG2024:04:10:36,10AUG2024:04:10:35,10AUG2024:04:10:35,10AUG2024:04:10:35,35.61,35.61,10AUG2024:04:11:06,10AUG2024:04:11:05,33.43,33.43,33.43,33.43,10AUG2024:04:09:25,10AUG2024:04:09:25,10AUG2024:04:09:25,10AUG2024:04:09:25,33.2,33.2,10AUG2024:04:08:01,10AUG2024:04:08:00,34.5,34.5,34.5,34.5,34.5,34.5,0.512,0.512,0.512,0.512,0.616,0.615,1.6,5,76.10,102.70
10AUG2024:04:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,32.7,35.89,35.93,35.20,35.36,10AUG2024:04:17:15,10AUG2024:04:17:15,10AUG2024:04:17:18,10AUG2024:04:17:18,.,35.49,10AUG2024:04:30:00,10AUG2024:04:17:23,31.44,31.41,33.69,33.72,10AUG2024:04:25:10,10AUG2024:04:25:10,10AUG2024:04:26:16,10AUG2024:04:26:16,.,32.31,10AUG2024:04:30:00,10AUG2024:04:25:15,34.55,34.56,34.38,34.48,.,34.30,0.8460,0.8620,0.4160,0.4400,.,0.7240,-0,-0,10AUG2024:04:20:58,1.1,10AUG2024:04:28:57,0.1,155,2.4320,2085,2089,2089,12.6,35.05,35.02,36.25,10AUG2024:04:17:25,36.23,10AUG2024:04:17:20,32.54,10AUG2024:04:25:25,32.22,10AUG2024:04:25:15,35.58,35.58,35.58,35.58,10AUG2024:04:17:25,10AUG2024:04:17:25,10AUG2024:04:17:25,10AUG2024:04:17:25,35.44,35.44,10AUG2024:04:17:37,10AUG2024:04:17:36,32.84,32.84,32.84,32.84,10AUG2024:04:25:20,10AUG2024:04:25:20,10AUG2024:04:25:19,10AUG2024:04:25:19,32.62,32.62,10AUG2024:04:25:36,10AUG2024:04:25:35,34.49,34.49,34.49,34.49,34.29,34.29,0.614,0.614,0.614,0.615,0.707,0.707,1.1,90,76.10,102.70
10AUG2024:04:45:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.1,35.70,35.71,34.90,34.97,10AUG2024:04:34:51,10AUG2024:04:34:51,10AUG2024:04:34:39,10AUG2024:04:34:38,.,35.28,10AUG2024:04:45:00,10AUG2024:04:34:54,32.70,32.70,33.57,33.59,10AUG2024:04:43:04,10AUG2024:04:43:04,10AUG2024:04:43:30,10AUG2024:04:43:29,.,32.78,10AUG2024:04:45:00,10AUG2024:04:43:06,34.42,34.42,34.20,34.27,.,34.18,0.6960,0.6930,0.3180,0.3240,.,0.6050,-0,-0,10AUG2024:04:41:13,1.3,10AUG2024:04:36:39,0.1,127,4.4250,2086,2087,2087,12.7,34.87,34.84,36.14,10AUG2024:04:35:00,36.03,10AUG2024:04:34:30,33.13,10AUG2024:04:42:10,33.17,10AUG2024:04:42:10,35.29,35.29,35.29,35.29,10AUG2024:04:34:57,10AUG2024:04:34:56,10AUG2024:04:34:56,10AUG2024:04:34:56,35.24,35.24,10AUG2024:04:35:14,10AUG2024:04:35:13,33.3,33.3,33.3,33.3,10AUG2024:04:43:11,10AUG2024:04:43:11,10AUG2024:04:43:11,10AUG2024:04:43:11,32.88,32.88,10AUG2024:04:43:28,10AUG2024:04:43:27,34.33,34.33,34.33,34.33,34.18,34.18,0.487,0.487,0.487,0.487,0.594,0.594,1.0,7,76.11,102.70
10AUG2024:05:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.6,35.09,35.07,33.99,34.10,10AUG2024:04:52:11,10AUG2024:04:52:11,10AUG2024:04:45:03,10AUG2024:04:52:13,.,34.56,10AUG2024:05:00:00,10AUG2024:04:52:12,32.06,32.07,32.81,32.84,10AUG2024:04:48:14,10AUG2024:04:48:09,10AUG2024:04:59:41,10AUG2024:04:59:40,.,32.26,10AUG2024:05:00:00,10AUG2024:04:54:16,33.58,33.58,33.39,33.46,.,33.36,0.7410,0.7440,0.3260,0.3430,.,0.6440,0,0,10AUG2024:04:59:56,0.0,10AUG2024:04:45:01,0.0,0,0.0000,2083,2085,2085,12.7,34.05,34.09,35.35,10AUG2024:04:52:10,35.38,10AUG2024:04:52:10,32.56,10AUG2024:04:48:20,32.54,10AUG2024:04:48:20,34.45,34.45,34.45,34.45,10AUG2024:04:52:18,10AUG2024:04:52:17,10AUG2024:04:52:17,10AUG2024:04:52:17,34.44,34.44,10AUG2024:04:52:29,10AUG2024:04:52:28,32.74,32.74,32.74,32.73,10AUG2024:04:48:18,10AUG2024:04:48:18,10AUG2024:04:48:18,10AUG2024:04:48:18,32.36,32.36,10AUG2024:04:54:26,10AUG2024:04:54:25,33.51,33.51,33.51,33.51,33.39,33.39,0.499,0.499,0.499,0.5,0.632,0.632,1.5,8,76.12,102.70
10AUG2024:05:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.7,35.10,35.12,33.99,34.16,10AUG2024:05:13:27,10AUG2024:05:13:27,10AUG2024:05:04:30,10AUG2024:05:04:29,.,34.61,10AUG2024:05:15:00,10AUG2024:05:13:28,32.47,32.52,32.83,32.88,10AUG2024:05:04:52,10AUG2024:05:04:52,10AUG2024:05:00:43,10AUG2024:05:00:42,.,32.51,10AUG2024:05:15:00,10AUG2024:05:00:36,33.95,33.94,33.44,33.53,.,33.65,0.5610,0.5720,0.3110,0.3290,.,0.4860,0,1,10AUG2024:05:15:00,1.1,10AUG2024:05:02:41,0.1,196,38.5300,2082,2084,2084,12.6,34.39,34.40,35.62,10AUG2024:05:13:30,35.58,10AUG2024:05:13:30,33.06,10AUG2024:05:04:55,33.10,10AUG2024:05:04:55,34.52,34.52,34.52,34.52,10AUG2024:05:13:34,10AUG2024:05:13:33,10AUG2024:05:13:33,10AUG2024:05:13:33,34.55,34.55,10AUG2024:05:13:54,10AUG2024:05:13:53,32.78,32.78,32.78,32.78,10AUG2024:05:00:41,10AUG2024:05:00:41,10AUG2024:05:00:41,10AUG2024:05:00:41,32.53,32.53,10AUG2024:05:00:01,10AUG2024:05:00:01,33.71,33.71,33.71,33.71,33.62,33.63,0.418,0.418,0.418,0.418,0.486,0.486,1.3,11,76.13,102.70
10AUG2024:05:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,32.9,34.82,34.85,34.13,34.28,10AUG2024:05:19:36,10AUG2024:05:19:36,10AUG2024:05:19:45,10AUG2024:05:19:44,.,34.27,10AUG2024:05:30:00,10AUG2024:05:15:28,32.76,32.69,33.09,33.13,10AUG2024:05:26:17,10AUG2024:05:26:16,10AUG2024:05:26:24,10AUG2024:05:26:24,.,32.82,10AUG2024:05:30:00,10AUG2024:05:26:28,33.86,33.87,33.49,33.58,.,33.61,0.4000,0.4110,0.2160,0.2280,.,0.3390,2,3,10AUG2024:05:30:00,0.0,10AUG2024:05:15:01,0.0,0,0.0000,2081,2083,2083,12.6,34.35,34.34,35.44,10AUG2024:05:19:45,35.35,10AUG2024:05:19:45,33.51,10AUG2024:05:26:35,33.44,10AUG2024:05:26:35,34.42,34.41,34.42,34.42,10AUG2024:05:19:50,10AUG2024:05:19:49,10AUG2024:05:19:49,10AUG2024:05:19:49,34.31,34.29,10AUG2024:05:15:01,10AUG2024:05:15:01,32.98,32.98,32.98,32.98,10AUG2024:05:26:29,10AUG2024:05:26:28,10AUG2024:05:26:28,10AUG2024:05:26:28,32.87,32.87,10AUG2024:05:26:45,10AUG2024:05:26:44,33.7,33.7,33.7,33.7,33.61,33.61,0.293,0.293,0.293,0.294,0.334,0.333,1.6,2,76.13,102.70
10AUG2024:05:45:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.8,35.29,35.34,34.18,34.36,10AUG2024:05:43:45,10AUG2024:05:43:46,10AUG2024:05:43:49,10AUG2024:05:43:41,.,34.76,10AUG2024:05:45:00,10AUG2024:05:43:47,32.65,32.66,32.85,32.88,10AUG2024:05:40:45,10AUG2024:05:40:45,10AUG2024:05:41:34,10AUG2024:05:41:31,.,32.69,10AUG2024:05:45:00,10AUG2024:05:41:30,33.64,33.66,33.33,33.41,.,33.38,0.5190,0.5250,0.2900,0.3090,.,0.4320,5,7,10AUG2024:05:45:00,0.0,10AUG2024:05:30:01,0.0,0,0.0000,2080,2082,2082,12.7,34.14,34.15,35.56,10AUG2024:05:43:55,35.67,10AUG2024:05:43:55,32.86,10AUG2024:05:44:45,32.95,10AUG2024:05:44:40,34.75,34.75,34.75,34.75,10AUG2024:05:43:51,10AUG2024:05:43:50,10AUG2024:05:43:50,10AUG2024:05:43:50,34.68,34.68,10AUG2024:05:43:59,10AUG2024:05:43:58,32.83,32.84,32.83,32.83,10AUG2024:05:41:35,10AUG2024:05:41:34,10AUG2024:05:41:34,10AUG2024:05:41:34,32.76,32.76,10AUG2024:05:41:49,10AUG2024:05:41:48,33.51,33.51,33.51,33.51,33.39,33.39,0.393,0.392,0.393,0.393,0.422,0.422,1.4,1,76.14,102.70
10AUG2024:06:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,32.8,34.78,34.79,33.98,34.03,10AUG2024:05:45:26,10AUG2024:05:45:26,10AUG2024:05:59:16,10AUG2024:05:59:16,.,34.31,10AUG2024:06:00:00,10AUG2024:05:45:41,32.50,32.48,32.91,32.99,10AUG2024:05:46:37,10AUG2024:05:46:36,10AUG2024:05:46:37,10AUG2024:05:46:37,.,32.68,10AUG2024:06:00:00,10AUG2024:05:46:55,33.80,33.81,33.46,33.55,.,33.54,0.5000,0.5000,0.2350,0.2370,.,0.4120,11,15,10AUG2024:06:00:00,0.9,10AUG2024:05:56:25,0.0,222,7.0160,2081,2082,2082,12.6,34.21,34.23,35.20,10AUG2024:05:59:25,35.19,10AUG2024:05:45:30,32.67,10AUG2024:05:46:40,32.86,10AUG2024:05:46:45,34.32,34.32,34.32,34.32,10AUG2024:05:59:23,10AUG2024:05:59:22,10AUG2024:05:59:22,10AUG2024:05:59:22,34.27,34.27,10AUG2024:05:45:53,10AUG2024:05:45:52,32.83,32.83,32.83,32.83,10AUG2024:05:46:47,10AUG2024:05:46:46,10AUG2024:05:46:46,10AUG2024:05:46:46,32.77,32.77,10AUG2024:05:47:16,10AUG2024:05:47:15,33.65,33.65,33.65,33.65,33.52,33.53,0.355,0.354,0.355,0.355,0.389,0.389,2.2,5,76.14,102.70
10AUG2024:06:15:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.8,35.67,35.67,35.12,35.19,10AUG2024:06:11:40,10AUG2024:06:11:40,10AUG2024:06:12:39,10AUG2024:06:12:40,.,35.26,10AUG2024:06:15:00,10AUG2024:06:11:51,33.83,33.80,33.80,33.91,10AUG2024:06:07:02,10AUG2024:06:07:02,10AUG2024:06:00:24,10AUG2024:06:00:23,.,33.73,10AUG2024:06:15:00,10AUG2024:06:07:05,34.80,34.80,34.42,34.51,.,34.53,0.5060,0.5050,0.3780,0.3790,.,0.4430,20,26,10AUG2024:06:15:00,0.0,10AUG2024:06:00:01,0.0,0,0.0000,2084,2085,2085,12.7,35.22,35.18,36.09,10AUG2024:06:11:40,35.92,10AUG2024:06:11:45,34.29,10AUG2024:06:07:05,34.30,10AUG2024:06:07:00,35.35,35.35,35.35,35.36,10AUG2024:06:11:51,10AUG2024:06:11:51,10AUG2024:06:11:51,10AUG2024:06:11:51,35.24,35.24,10AUG2024:06:12:07,10AUG2024:06:12:06,33.92,33.92,33.92,33.92,10AUG2024:06:07:11,10AUG2024:06:07:11,10AUG2024:06:07:11,10AUG2024:06:07:10,33.76,33.76,10AUG2024:06:07:22,10AUG2024:06:07:21,34.63,34.63,34.63,34.63,34.52,34.52,0.402,0.401,0.402,0.402,0.438,0.438,1.7,9,76.15,102.70
10AUG2024:06:30:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.1,38.24,38.20,38.65,38.83,10AUG2024:06:29:45,10AUG2024:06:29:47,10AUG2024:06:30:00,10AUG2024:06:30:00,.,37.83,10AUG2024:06:30:00,10AUG2024:06:29:56,34.10,34.07,34.26,34.33,10AUG2024:06:15:53,10AUG2024:06:15:52,10AUG2024:06:15:52,10AUG2024:06:15:52,.,33.99,10AUG2024:06:30:00,10AUG2024:06:15:55,36.45,36.44,36.15,36.23,.,36.11,1.0860,1.0780,1.0610,1.0660,.,1.0510,49,125,10AUG2024:06:30:00,2.0,10AUG2024:06:22:14,0.2,308,40.5700,2092,2092,2092,12.6,36.91,36.87,38.64,10AUG2024:06:30:00,38.61,10AUG2024:06:29:55,34.50,10AUG2024:06:15:50,34.54,10AUG2024:06:15:55,38.3,38.3,38.31,38.32,10AUG2024:06:30:00,10AUG2024:06:30:00,10AUG2024:06:30:00,10AUG2024:06:30:00,37.73,37.74,10AUG2024:06:30:00,10AUG2024:06:30:00,34.22,34.22,34.22,34.22,10AUG2024:06:15:57,10AUG2024:06:15:57,10AUG2024:06:15:56,10AUG2024:06:15:56,34.05,34.05,10AUG2024:06:16:09,10AUG2024:06:16:08,36.29,36.29,36.29,36.29,36.05,36.06,1.052,1.052,1.053,1.053,1.048,1.048,2.2,2,76.15,102.70
10AUG2024:06:45:00,15min,Peter Sinks,UCC,270,39.9,42.3,37.2,42.16,42.15,44.23,44.30,10AUG2024:06:44:44,10AUG2024:06:44:44,10AUG2024:06:45:00,10AUG2024:06:45:00,.,41.72,10AUG2024:06:45:00,10AUG2024:06:44:44,36.98,36.97,37.91,37.85,10AUG2024:06:30:51,10AUG2024:06:30:51,10AUG2024:06:31:05,10AUG2024:06:31:03,.,36.87,10AUG2024:06:45:00,10AUG2024:06:31:05,40.02,40.00,41.28,41.41,.,39.75,1.5310,1.5230,1.9410,1.9730,.,1.5220,145,165,10AUG2024:06:44:59,1.5,10AUG2024:06:40:39,0.3,32,26.5800,4092,4118,4067,12.6,40.54,40.72,42.85,10AUG2024:06:44:50,43.50,10AUG2024:06:44:35,37.58,10AUG2024:06:31:10,37.49,10AUG2024:06:31:00,42.92,42.92,42.92,42.93,10AUG2024:06:44:53,10AUG2024:06:44:53,10AUG2024:06:44:53,10AUG2024:06:44:53,41.59,41.59,10AUG2024:06:45:00,10AUG2024:06:44:59,37.48,37.48,37.48,37.48,10AUG2024:06:31:10,10AUG2024:06:31:10,10AUG2024:06:31:10,10AUG2024:06:31:10,36.91,36.91,10AUG2024:06:31:24,10AUG2024:06:31:23,40.64,40.64,40.64,40.64,39.69,39.69,1.727,1.727,1.727,1.727,1.52,1.52,0.0,5,76.13,102.70
10AUG2024:07:00:00,15min,Peter Sinks,UCC,270,44.4,47.7,42.2,47.31,47.28,50.39,50.60,10AUG2024:07:00:00,10AUG2024:06:59:53,10AUG2024:06:59:45,10AUG2024:06:59:46,.,46.90,10AUG2024:07:00:00,10AUG2024:07:00:00,41.72,41.71,44.24,44.20,10AUG2024:06:45:08,10AUG2024:06:45:08,10AUG2024:06:45:01,10AUG2024:06:47:23,.,41.52,10AUG2024:07:00:00,10AUG2024:06:45:10,44.50,44.48,47.20,47.32,.,44.23,1.4280,1.4260,1.7070,1.7290,.,1.4230,177,211,10AUG2024:06:59:59,1.3,10AUG2024:06:46:54,0.1,62,6.1600,4180,4195,4145,12.6,45.16,45.65,47.50,10AUG2024:06:59:10,48.11,10AUG2024:06:59:15,42.48,10AUG2024:06:45:01,42.85,10AUG2024:06:45:05,48.75,48.76,48.75,48.75,10AUG2024:06:59:57,10AUG2024:06:59:57,10AUG2024:06:59:57,10AUG2024:06:59:57,46.53,46.56,10AUG2024:07:00:00,10AUG2024:07:00:00,42.9,42.9,42.9,42.9,10AUG2024:06:45:01,10AUG2024:06:45:01,10AUG2024:06:45:01,10AUG2024:06:45:01,41.56,41.56,10AUG2024:06:45:19,10AUG2024:06:45:18,45.82,45.83,45.83,45.83,44.14,44.15,1.555,1.555,1.555,1.555,1.421,1.421,0.2,9,76.12,102.70
10AUG2024:07:15:00,15min,Peter Sinks,UCC,270,49.3,52.4,47.6,51.98,51.99,54.98,55.11,10AUG2024:07:14:30,10AUG2024:07:14:30,10AUG2024:07:15:00,10AUG2024:07:15:00,.,51.64,10AUG2024:07:15:00,10AUG2024:07:14:32,46.80,46.78,49.92,50.13,10AUG2024:07:01:04,10AUG2024:07:01:03,10AUG2024:07:00:04,10AUG2024:07:00:04,.,46.77,10AUG2024:07:15:00,10AUG2024:07:01:20,49.42,49.40,51.93,52.19,.,49.19,1.4350,1.4430,1.3940,1.3890,.,1.4100,235,259,10AUG2024:07:14:59,1.3,10AUG2024:07:09:31,0.2,39,14.4000,4194,4199,4153,12.6,49.80,50.05,52.86,10AUG2024:07:14:40,53.56,10AUG2024:07:14:15,47.05,10AUG2024:07:00:01,47.35,10AUG2024:07:00:01,53.32,53.32,53.32,53.32,10AUG2024:07:14:37,10AUG2024:07:14:36,10AUG2024:07:14:36,10AUG2024:07:14:36,51.56,51.56,10AUG2024:07:14:52,10AUG2024:07:14:51,48.55,48.55,48.55,48.55,10AUG2024:07:01:11,10AUG2024:07:01:14,10AUG2024:07:01:11,10AUG2024:07:01:10,46.56,46.58,10AUG2024:07:00:01,10AUG2024:07:00:01,50.7,50.7,50.7,50.7,49.11,49.12,1.348,1.348,1.349,1.349,1.4,1.4,0.0,20,76.09,102.60
10AUG2024:07:30:00,15min,Peter Sinks,UCC,270,58.6,63.9,52.4,63.81,63.87,64.78,64.92,10AUG2024:07:29:28,10AUG2024:07:29:28,10AUG2024:07:29:57,10AUG2024:07:29:57,.,63.58,10AUG2024:07:30:00,10AUG2024:07:29:53,51.77,51.73,54.49,54.67,10AUG2024:07:15:09,10AUG2024:07:15:09,10AUG2024:07:15:24,10AUG2024:07:15:24,.,51.54,10AUG2024:07:30:00,10AUG2024:07:15:01,58.73,58.78,59.75,59.91,.,58.41,4.3530,4.4030,3.6840,3.6230,.,4.3490,283,309,10AUG2024:07:29:59,8.3,10AUG2024:07:28:04,2.2,206,31.3400,4211,4211,4152,12.6,59.14,59.19,64.35,10AUG2024:07:29:35,64.29,10AUG2024:07:29:50,52.45,10AUG2024:07:15:30,52.65,10AUG2024:07:15:20,64.26,64.26,64.26,64.26,10AUG2024:07:29:59,10AUG2024:07:29:59,10AUG2024:07:29:59,10AUG2024:07:29:58,63.53,63.53,10AUG2024:07:30:00,10AUG2024:07:30:00,53.23,53.23,53.23,53.23,10AUG2024:07:15:28,10AUG2024:07:15:28,10AUG2024:07:15:28,10AUG2024:07:15:27,51.54,51.54,10AUG2024:07:15:05,10AUG2024:07:15:04,59.2,59.2,59.21,59.21,58.21,58.22,3.999,3.998,3.998,3.998,4.377,4.375,0.0,86,76.07,102.60
10AUG2024:07:45:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.8,64.77,64.78,65.60,65.71,10AUG2024:07:44:15,10AUG2024:07:44:15,10AUG2024:07:44:41,10AUG2024:07:44:41,.,64.41,10AUG2024:07:45:00,10AUG2024:07:44:43,63.61,63.61,64.22,64.30,10AUG2024:07:30:21,10AUG2024:07:32:27,10AUG2024:07:36:28,10AUG2024:07:36:28,.,63.50,10AUG2024:07:45:00,10AUG2024:07:30:20,64.07,64.07,64.84,64.95,.,63.94,0.2440,0.2410,0.3260,0.3260,.,0.2330,333,358,10AUG2024:07:45:00,11.2,10AUG2024:07:34:32,5.9,193,16.9500,4217,4217,4146,12.6,64.64,64.61,65.08,10AUG2024:07:44:15,65.08,10AUG2024:07:44:45,64.24,10AUG2024:07:31:40,64.20,10AUG2024:07:30:10,65.02,65.02,65.02,65.02,10AUG2024:07:44:48,10AUG2024:07:44:48,10AUG2024:07:44:47,10AUG2024:07:44:47,64.35,64.35,10AUG2024:07:44:45,10AUG2024:07:44:44,64.03,64.03,64.03,64.03,10AUG2024:07:30:24,10AUG2024:07:30:23,10AUG2024:07:30:23,10AUG2024:07:30:23,63.53,63.53,10AUG2024:07:30:01,10AUG2024:07:30:01,64.48,64.48,64.48,64.48,63.93,63.93,0.238,0.238,0.238,0.239,0.227,0.227,0.1,16,76.05,102.60
10AUG2024:08:00:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.3,65.89,65.91,66.44,66.56,10AUG2024:07:58:30,10AUG2024:07:58:20,10AUG2024:07:58:28,10AUG2024:07:58:28,.,65.64,10AUG2024:08:00:00,10AUG2024:07:58:32,64.01,63.94,64.72,64.86,10AUG2024:07:45:06,10AUG2024:07:45:06,10AUG2024:07:45:27,10AUG2024:07:45:28,.,64.01,10AUG2024:08:00:00,10AUG2024:07:45:22,64.83,64.81,65.55,65.66,.,64.71,0.4080,0.4200,0.4010,0.3980,.,0.3750,381,405,10AUG2024:07:59:58,11.0,10AUG2024:07:54:04,6.0,190,17.1400,4226,4225,4153,12.7,65.36,65.33,66.38,10AUG2024:07:57:15,66.38,10AUG2024:07:57:10,64.56,10AUG2024:07:45:15,64.53,10AUG2024:07:45:10,66.12,66.12,66.12,66.12,10AUG2024:07:58:42,10AUG2024:07:58:42,10AUG2024:07:58:42,10AUG2024:07:58:40,65.6,65.6,10AUG2024:07:58:48,10AUG2024:07:58:47,64.48,64.48,64.48,64.48,10AUG2024:07:45:15,10AUG2024:07:45:15,10AUG2024:07:45:13,10AUG2024:07:45:13,64.06,64.06,10AUG2024:07:45:33,10AUG2024:07:45:32,65.2,65.2,65.21,65.21,64.7,64.7,0.371,0.371,0.371,0.371,0.367,0.366,0.4,39,76.04,102.60
10AUG2024:08:15:00,15min,Peter Sinks,UCC,270,65.3,66.3,64.7,66.62,66.63,66.97,67.06,10AUG2024:08:14:34,10AUG2024:08:14:33,10AUG2024:08:14:33,10AUG2024:08:14:33,.,66.20,10AUG2024:08:15:00,10AUG2024:08:14:34,64.64,64.55,64.73,64.80,10AUG2024:08:03:59,10AUG2024:08:01:34,10AUG2024:08:01:36,10AUG2024:08:01:36,.,64.64,10AUG2024:08:15:00,10AUG2024:08:00:56,65.35,65.31,65.87,65.97,.,65.24,0.3780,0.3990,0.4130,0.4200,.,0.3140,428,452,10AUG2024:08:14:55,15.1,10AUG2024:08:06:27,7.9,190,17.8000,4230,4228,4157,12.6,65.85,65.84,66.83,10AUG2024:08:11:20,67.06,10AUG2024:08:14:35,65.08,10AUG2024:08:01:40,65.07,10AUG2024:08:01:40,66.61,66.61,66.61,66.61,10AUG2024:08:14:36,10AUG2024:08:14:35,10AUG2024:08:14:35,10AUG2024:08:14:35,66.01,66.01,10AUG2024:08:14:46,10AUG2024:08:14:45,64.71,64.71,64.71,64.71,10AUG2024:08:01:40,10AUG2024:08:01:40,10AUG2024:08:01:40,10AUG2024:08:01:39,64.72,64.72,10AUG2024:08:01:03,10AUG2024:08:01:02,65.62,65.62,65.62,65.62,65.22,65.22,0.354,0.354,0.354,0.355,0.285,0.286,1.1,64,76.03,102.60
10AUG2024:08:30:00,15min,Peter Sinks,UCC,270,65.7,66.3,65.2,66.70,66.70,66.99,67.08,10AUG2024:08:18:31,10AUG2024:08:18:31,10AUG2024:08:18:31,10AUG2024:08:18:31,.,66.30,10AUG2024:08:30:00,10AUG2024:08:17:36,64.92,64.80,65.21,65.32,10AUG2024:08:28:20,10AUG2024:08:26:27,10AUG2024:08:28:20,10AUG2024:08:28:20,.,65.13,10AUG2024:08:30:00,10AUG2024:08:26:31,65.75,65.70,66.27,66.36,.,65.64,0.3620,0.3890,0.3420,0.3450,.,0.2430,476,499,10AUG2024:08:29:57,17.1,10AUG2024:08:23:30,8.6,185,16.2900,4244,4243,4169,12.7,66.20,66.22,66.99,10AUG2024:08:17:30,67.10,10AUG2024:08:17:41,65.46,10AUG2024:08:26:30,65.50,10AUG2024:08:26:35,66.62,66.61,66.61,66.62,10AUG2024:08:17:39,10AUG2024:08:17:39,10AUG2024:08:17:38,10AUG2024:08:17:38,66.07,66.07,10AUG2024:08:23:00,10AUG2024:08:22:59,65.22,65.23,65.23,65.22,10AUG2024:08:28:28,10AUG2024:08:28:28,10AUG2024:08:28:28,10AUG2024:08:28:27,65.26,65.26,10AUG2024:08:26:52,10AUG2024:08:26:51,66.02,66.02,66.02,66.02,65.64,65.64,0.28,0.28,0.281,0.281,0.193,0.193,0.5,72,76.02,102.60
10AUG2024:08:45:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.5,67.89,67.93,67.57,67.64,10AUG2024:08:40:31,10AUG2024:08:40:31,10AUG2024:08:43:17,10AUG2024:08:43:17,.,67.12,10AUG2024:08:45:00,10AUG2024:08:40:42,65.08,64.91,65.42,65.48,10AUG2024:08:37:02,10AUG2024:08:37:02,10AUG2024:08:34:43,10AUG2024:08:34:43,.,65.23,10AUG2024:08:45:00,10AUG2024:08:37:05,66.16,66.10,66.62,66.70,.,66.05,0.5540,0.5860,0.4040,0.4070,.,0.4310,521,543,10AUG2024:08:44:57,13.6,10AUG2024:08:30:14,7.5,188,19.7700,4268,4268,4192,12.8,66.65,66.64,68.16,10AUG2024:08:40:35,68.02,10AUG2024:08:40:40,65.53,10AUG2024:08:37:05,65.52,10AUG2024:08:37:05,67.45,67.44,67.45,67.46,10AUG2024:08:40:45,10AUG2024:08:40:45,10AUG2024:08:40:44,10AUG2024:08:40:44,66.92,66.92,10AUG2024:08:40:55,10AUG2024:08:40:54,65.65,65.65,65.65,65.64,10AUG2024:08:34:47,10AUG2024:08:34:47,10AUG2024:08:34:47,10AUG2024:08:34:47,65.32,65.32,10AUG2024:08:37:30,10AUG2024:08:37:29,66.39,66.39,66.39,66.39,66.04,66.04,0.419,0.418,0.419,0.421,0.38,0.38,1.1,81,76.02,102.60
10AUG2024:09:00:00,15min,Peter Sinks,UCC,270,66.4,67.3,65.8,67.85,67.87,67.70,67.79,10AUG2024:08:55:06,10AUG2024:08:55:06,10AUG2024:08:55:13,10AUG2024:08:55:13,.,67.34,10AUG2024:09:00:00,10AUG2024:08:55:14,65.52,65.44,65.66,65.75,10AUG2024:08:53:15,10AUG2024:08:53:15,10AUG2024:08:54:35,10AUG2024:08:54:35,.,65.73,10AUG2024:09:00:00,10AUG2024:08:49:13,66.45,66.38,66.79,66.87,.,66.34,0.4630,0.4870,0.3830,0.3840,.,0.3200,566,588,10AUG2024:08:59:41,18.0,10AUG2024:08:54:30,9.0,192,18.0500,4318,4318,4240,12.8,66.94,66.93,68.14,10AUG2024:08:55:10,68.23,10AUG2024:08:55:10,66.15,10AUG2024:08:49:15,66.15,10AUG2024:08:49:15,67.59,67.58,67.58,67.59,10AUG2024:08:55:16,10AUG2024:08:55:16,10AUG2024:08:55:16,10AUG2024:08:55:15,66.95,66.95,10AUG2024:08:55:25,10AUG2024:08:55:24,65.78,65.78,65.78,65.78,10AUG2024:08:54:41,10AUG2024:08:54:41,10AUG2024:08:54:41,10AUG2024:08:54:40,65.88,65.88,10AUG2024:08:51:41,10AUG2024:08:51:40,66.62,66.62,66.62,66.62,66.33,66.33,0.343,0.342,0.343,0.344,0.256,0.256,0.5,86,76.01,102.60
10AUG2024:09:15:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.2,68.85,68.86,68.62,68.72,10AUG2024:09:09:57,10AUG2024:09:09:57,10AUG2024:09:11:59,10AUG2024:09:11:59,.,68.02,10AUG2024:09:15:00,10AUG2024:09:14:17,65.84,65.76,66.22,66.33,10AUG2024:09:02:43,10AUG2024:09:02:43,10AUG2024:09:02:45,10AUG2024:09:02:45,.,66.08,10AUG2024:09:15:00,10AUG2024:09:02:45,67.16,67.08,67.52,67.60,.,67.05,0.5870,0.6180,0.4610,0.4560,.,0.4410,611,633,10AUG2024:09:14:59,16.4,10AUG2024:09:13:42,8.7,190,19.7300,4445,4447,4366,13.2,67.62,67.60,68.88,10AUG2024:09:12:00,68.90,10AUG2024:09:10:00,66.47,10AUG2024:09:02:50,66.52,10AUG2024:09:02:50,68.41,68.41,68.41,68.41,10AUG2024:09:12:07,10AUG2024:09:12:07,10AUG2024:09:12:07,10AUG2024:09:12:07,67.89,67.89,10AUG2024:09:14:24,10AUG2024:09:14:23,66.28,66.28,66.28,66.27,10AUG2024:09:02:51,10AUG2024:09:02:51,10AUG2024:09:02:50,10AUG2024:09:02:50,66.21,66.21,10AUG2024:09:03:09,10AUG2024:09:03:08,67.34,67.34,67.34,67.34,67.05,67.05,0.448,0.447,0.448,0.449,0.39,0.39,0.1,66,76.01,102.60
10AUG2024:09:30:00,15min,Peter Sinks,UCC,270,67.8,69.0,67.0,69.94,69.95,69.47,69.57,10AUG2024:09:28:33,10AUG2024:09:28:33,10AUG2024:09:28:33,10AUG2024:09:28:33,.,68.91,10AUG2024:09:30:00,10AUG2024:09:28:35,66.53,66.40,66.93,67.03,10AUG2024:09:22:05,10AUG2024:09:18:34,10AUG2024:09:15:07,10AUG2024:09:16:01,.,66.80,10AUG2024:09:30:00,10AUG2024:09:27:35,67.83,67.73,68.14,68.23,.,67.71,0.6500,0.6880,0.5240,0.5290,.,0.4820,653,674,10AUG2024:09:29:57,17.5,10AUG2024:09:23:11,8.8,189,18.5400,4488,4490,4409,13.4,68.28,68.24,70.02,10AUG2024:09:28:35,69.85,10AUG2024:09:28:35,67.10,10AUG2024:09:15:10,67.10,10AUG2024:09:27:35,69.23,69.23,69.23,69.23,10AUG2024:09:28:40,10AUG2024:09:28:40,10AUG2024:09:28:40,10AUG2024:09:28:40,68.68,68.68,10AUG2024:09:20:15,10AUG2024:09:20:14,67.12,67.12,67.12,67.11,10AUG2024:09:15:17,10AUG2024:09:15:16,10AUG2024:09:15:16,10AUG2024:09:15:16,66.95,66.95,10AUG2024:09:27:55,10AUG2024:09:27:54,67.97,67.97,67.98,67.98,67.7,67.7,0.5,0.498,0.5,0.501,0.426,0.426,0.5,99,76.01,102.60
10AUG2024:09:45:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.4,70.90,70.96,70.25,70.28,10AUG2024:09:40:57,10AUG2024:09:40:57,10AUG2024:09:40:58,10AUG2024:09:40:58,.,69.86,10AUG2024:09:45:00,10AUG2024:09:40:58,67.01,66.84,67.31,67.38,10AUG2024:09:34:06,10AUG2024:09:34:05,10AUG2024:09:37:29,10AUG2024:09:37:29,.,67.21,10AUG2024:09:45:00,10AUG2024:09:31:40,68.35,68.25,68.68,68.76,.,68.25,0.7140,0.7450,0.5900,0.5880,.,0.5420,692,710,10AUG2024:09:44:43,18.2,10AUG2024:09:43:09,9.3,187,17.6100,4539,4542,4460,13.4,68.87,68.82,70.38,10AUG2024:09:38:05,70.83,10AUG2024:09:41:00,67.64,10AUG2024:09:31:40,67.60,10AUG2024:09:31:35,69.81,69.8,69.81,69.81,10AUG2024:09:41:04,10AUG2024:09:41:04,10AUG2024:09:41:04,10AUG2024:09:41:04,69.4,69.4,10AUG2024:09:38:32,10AUG2024:09:38:31,67.39,67.38,67.38,67.38,10AUG2024:09:31:41,10AUG2024:09:31:40,10AUG2024:09:31:40,10AUG2024:09:31:40,67.35,67.35,10AUG2024:09:31:54,10AUG2024:09:31:53,68.51,68.51,68.51,68.51,68.25,68.25,0.565,0.563,0.565,0.566,0.476,0.476,0.1,34,76.01,102.60
10AUG2024:10:00:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.6,71.63,71.65,71.06,71.18,10AUG2024:09:53:26,10AUG2024:09:53:26,10AUG2024:09:53:50,10AUG2024:09:53:50,.,70.70,10AUG2024:10:00:00,10AUG2024:09:53:27,67.09,66.86,67.99,68.08,10AUG2024:09:47:48,10AUG2024:09:47:46,10AUG2024:09:45:09,10AUG2024:09:45:09,.,67.30,10AUG2024:10:00:00,10AUG2024:09:47:50,69.09,68.98,69.36,69.44,.,68.98,0.8230,0.8710,0.6030,0.6130,.,0.6090,729,747,10AUG2024:09:59:31,16.0,10AUG2024:09:58:28,8.8,187,17.8500,4598,4597,4519,13.8,69.51,69.52,71.42,10AUG2024:09:53:55,71.82,10AUG2024:09:53:30,67.53,10AUG2024:09:47:50,67.62,10AUG2024:09:47:55,70.91,70.9,70.91,70.91,10AUG2024:09:53:34,10AUG2024:09:53:34,10AUG2024:09:53:34,10AUG2024:09:53:34,70.51,70.51,10AUG2024:09:53:53,10AUG2024:09:53:52,67.71,67.71,67.71,67.71,10AUG2024:09:47:51,10AUG2024:09:47:50,10AUG2024:09:47:50,10AUG2024:09:47:50,67.5,67.5,10AUG2024:09:48:05,10AUG2024:09:48:04,69.21,69.21,69.21,69.21,68.95,68.96,0.614,0.611,0.613,0.615,0.54,0.539,0.0,55,76.00,102.60
10AUG2024:10:15:00,15min,Peter Sinks,UCC,270,69.6,71.6,67.6,72.73,72.76,72.33,72.41,10AUG2024:10:10:41,10AUG2024:10:10:41,10AUG2024:10:10:45,10AUG2024:10:10:45,.,71.84,10AUG2024:10:15:00,10AUG2024:10:10:45,67.33,67.16,67.69,67.67,10AUG2024:10:01:52,10AUG2024:10:01:37,10AUG2024:10:01:51,10AUG2024:10:01:46,.,67.46,10AUG2024:10:15:00,10AUG2024:10:01:55,69.67,69.56,69.95,70.03,.,69.56,0.9530,0.9830,0.8680,0.8770,.,0.7970,761,776,10AUG2024:10:14:59,16.0,10AUG2024:10:02:28,9.2,187,18.9800,4583,4585,4504,13.7,70.13,70.09,72.50,10AUG2024:10:12:30,72.70,10AUG2024:10:10:45,67.96,10AUG2024:10:01:55,68.05,10AUG2024:10:02:00,72,71.99,71.99,72,10AUG2024:10:10:48,10AUG2024:10:10:48,10AUG2024:10:10:48,10AUG2024:10:10:47,71.16,71.16,10AUG2024:10:11:01,10AUG2024:10:11:00,67.58,67.58,67.58,67.58,10AUG2024:10:01:56,10AUG2024:10:01:56,10AUG2024:10:01:56,10AUG2024:10:01:55,67.67,67.67,10AUG2024:10:02:06,10AUG2024:10:02:05,69.8,69.8,69.8,69.8,69.55,69.55,0.83,0.829,0.83,0.831,0.75,0.75,0.1,75,76.00,102.60
10AUG2024:10:30:00,15min,Peter Sinks,UCC,270,70.3,71.9,69.3,72.92,73.03,72.50,72.55,10AUG2024:10:23:45,10AUG2024:10:26:16,10AUG2024:10:26:16,10AUG2024:10:26:16,.,72.03,10AUG2024:10:30:00,10AUG2024:10:26:17,68.79,68.57,69.16,69.23,10AUG2024:10:16:02,10AUG2024:10:16:02,10AUG2024:10:25:08,10AUG2024:10:25:08,.,69.23,10AUG2024:10:30:00,10AUG2024:10:19:00,70.36,70.25,70.62,70.72,.,70.26,0.7400,0.7820,0.6280,0.6280,.,0.5500,789,805,10AUG2024:10:29:06,17.1,10AUG2024:10:20:48,9.9,191,17.8300,4573,4575,4495,13.7,70.75,70.81,72.70,10AUG2024:10:26:15,72.63,10AUG2024:10:26:05,69.49,10AUG2024:10:16:20,69.40,10AUG2024:10:16:00,72.12,72.11,72.12,72.12,10AUG2024:10:26:19,10AUG2024:10:26:19,10AUG2024:10:26:18,10AUG2024:10:26:18,71.65,71.65,10AUG2024:10:26:33,10AUG2024:10:26:32,69.37,69.38,69.38,69.37,10AUG2024:10:25:18,10AUG2024:10:25:18,10AUG2024:10:25:18,10AUG2024:10:25:17,69.31,69.31,10AUG2024:10:16:30,10AUG2024:10:16:29,70.49,70.49,70.49,70.49,70.25,70.25,0.578,0.577,0.578,0.58,0.481,0.481,0.0,62,76.00,102.60
10AUG2024:10:45:00,15min,Peter Sinks,UCC,270,71.0,72.4,69.4,73.46,73.50,73.10,73.17,10AUG2024:10:32:19,10AUG2024:10:32:19,10AUG2024:10:41:08,10AUG2024:10:41:08,.,72.51,10AUG2024:10:45:00,10AUG2024:10:41:08,69.15,69.07,69.05,69.14,10AUG2024:10:30:56,10AUG2024:10:30:56,10AUG2024:10:30:56,10AUG2024:10:30:56,.,69.46,10AUG2024:10:45:00,10AUG2024:10:31:01,71.04,70.95,71.26,71.37,.,70.93,0.8400,0.8690,0.7770,0.7820,.,0.6630,816,828,10AUG2024:10:43:53,19.1,10AUG2024:10:30:45,10.7,189,18.0400,4570,4572,4490,13.7,71.49,71.49,73.54,10AUG2024:10:44:30,73.53,10AUG2024:10:32:20,69.62,10AUG2024:10:31:00,69.60,10AUG2024:10:31:05,72.68,72.68,72.68,72.68,10AUG2024:10:41:11,10AUG2024:10:41:11,10AUG2024:10:41:11,10AUG2024:10:41:10,72.21,72.21,10AUG2024:10:32:44,10AUG2024:10:32:43,69.28,69.29,69.28,69.28,10AUG2024:10:31:04,10AUG2024:10:31:04,10AUG2024:10:31:03,10AUG2024:10:31:03,69.61,69.61,10AUG2024:10:31:23,10AUG2024:10:31:22,71.13,71.14,71.14,71.14,70.91,70.91,0.723,0.722,0.722,0.723,0.596,0.596,0.1,36,76.00,102.60
10AUG2024:11:00:00,15min,Peter Sinks,UCC,270,71.7,72.6,70.5,73.53,73.54,73.10,73.18,10AUG2024:10:59:27,10AUG2024:10:59:27,10AUG2024:10:51:42,10AUG2024:10:51:42,.,72.66,10AUG2024:11:00:00,10AUG2024:10:47:12,69.92,69.73,70.40,70.52,10AUG2024:10:45:47,10AUG2024:10:45:47,10AUG2024:10:53:49,10AUG2024:10:53:49,.,70.23,10AUG2024:11:00:00,10AUG2024:10:45:50,71.75,71.63,71.97,72.07,.,71.65,0.6800,0.7180,0.5540,0.5600,.,0.4670,840,854,10AUG2024:10:59:58,19.3,10AUG2024:10:45:36,10.2,197,21.0500,4563,4568,4486,13.7,72.19,72.13,73.56,10AUG2024:10:59:30,73.40,10AUG2024:10:59:30,70.36,10AUG2024:10:45:55,70.48,10AUG2024:10:45:55,72.89,72.89,72.89,72.9,10AUG2024:10:47:13,10AUG2024:10:47:13,10AUG2024:10:47:12,10AUG2024:10:47:12,72.35,72.35,10AUG2024:10:47:19,10AUG2024:10:47:18,70.46,70.46,70.46,70.46,10AUG2024:10:54:02,10AUG2024:10:54:02,10AUG2024:10:54:01,10AUG2024:10:54:01,70.54,70.54,10AUG2024:10:54:18,10AUG2024:10:54:17,71.86,71.86,71.86,71.86,71.66,71.66,0.496,0.494,0.495,0.497,0.383,0.383,0.1,45,75.99,102.50
10AUG2024:11:15:00,15min,Peter Sinks,UCC,270,72.7,74.2,71.4,75.77,75.73,75.10,75.23,10AUG2024:11:11:21,10AUG2024:11:11:21,10AUG2024:11:11:22,10AUG2024:11:11:22,.,74.62,10AUG2024:11:15:00,10AUG2024:11:11:22,70.78,70.59,71.17,71.33,10AUG2024:11:01:25,10AUG2024:11:01:23,10AUG2024:11:13:06,10AUG2024:11:13:06,.,71.18,10AUG2024:11:15:00,10AUG2024:11:01:30,72.76,72.64,73.06,73.17,.,72.64,0.8930,0.9410,0.6850,0.6870,.,0.6230,861,874,10AUG2024:11:14:52,20.4,10AUG2024:11:12:31,9.6,194,18.8200,4555,4561,4481,13.7,73.15,73.11,75.49,10AUG2024:11:11:20,75.43,10AUG2024:11:11:20,71.51,10AUG2024:11:01:25,71.40,10AUG2024:11:01:25,74.69,74.67,74.69,74.71,10AUG2024:11:11:25,10AUG2024:11:11:25,10AUG2024:11:11:24,10AUG2024:11:11:24,73.8,73.8,10AUG2024:11:11:35,10AUG2024:11:11:34,71.22,71.22,71.22,71.22,10AUG2024:11:13:15,10AUG2024:11:13:15,10AUG2024:11:13:15,10AUG2024:11:13:15,71.51,71.51,10AUG2024:11:13:27,10AUG2024:11:13:26,72.89,72.89,72.89,72.89,72.61,72.61,0.643,0.64,0.643,0.645,0.513,0.512,0.4,115,75.98,102.50
10AUG2024:11:30:00,15min,Peter Sinks,UCC,270,73.0,74.5,71.9,75.61,75.62,75.18,75.22,10AUG2024:11:25:54,10AUG2024:11:28:07,10AUG2024:11:28:08,10AUG2024:11:28:08,.,74.82,10AUG2024:11:30:00,10AUG2024:11:28:08,71.20,70.74,71.13,71.21,10AUG2024:11:21:03,10AUG2024:11:21:03,10AUG2024:11:18:34,10AUG2024:11:18:34,.,71.93,10AUG2024:11:30:00,10AUG2024:11:21:05,73.11,72.98,73.12,73.22,.,73.05,0.8360,0.8880,0.7500,0.7520,.,0.6100,882,893,10AUG2024:11:29:01,20.8,10AUG2024:11:16:38,8.4,217,25.1100,4548,4557,4476,13.5,73.50,73.50,75.72,10AUG2024:11:28:10,75.49,10AUG2024:11:28:10,71.80,10AUG2024:11:21:10,71.58,10AUG2024:11:21:05,74.66,74.65,74.66,74.67,10AUG2024:11:26:03,10AUG2024:11:24:46,10AUG2024:11:26:02,10AUG2024:11:26:02,74.25,74.25,10AUG2024:11:25:06,10AUG2024:11:25:05,71.67,71.67,71.67,71.66,10AUG2024:11:18:43,10AUG2024:11:18:43,10AUG2024:11:18:42,10AUG2024:11:18:42,72.1,72.1,10AUG2024:11:27:11,10AUG2024:11:27:10,73.12,73.12,73.12,73.12,73.07,73.07,0.693,0.692,0.693,0.695,0.518,0.518,0.7,116,75.97,102.50
10AUG2024:11:45:00,15min,Peter Sinks,UCC,270,73.4,75.2,71.8,76.28,76.25,75.85,75.93,10AUG2024:11:39:48,10AUG2024:11:39:48,10AUG2024:11:33:29,10AUG2024:11:33:29,.,75.43,10AUG2024:11:45:00,10AUG2024:11:33:29,71.24,70.91,71.95,72.02,10AUG2024:11:35:52,10AUG2024:11:35:44,10AUG2024:11:37:34,10AUG2024:11:37:34,.,71.58,10AUG2024:11:45:00,10AUG2024:11:36:08,73.47,73.37,73.56,73.65,.,73.38,1.0320,1.0820,0.7990,0.7980,.,0.8130,905,925,10AUG2024:11:42:48,27.9,10AUG2024:11:32:59,8.5,216,37.9900,4544,4553,4471,13.6,73.84,73.82,76.17,10AUG2024:11:33:30,76.26,10AUG2024:11:38:15,71.76,10AUG2024:11:35:50,71.71,10AUG2024:11:35:50,75.6,75.6,75.6,75.61,10AUG2024:11:33:32,10AUG2024:11:33:32,10AUG2024:11:33:31,10AUG2024:11:33:31,74.79,74.79,10AUG2024:11:33:40,10AUG2024:11:33:39,71.87,71.87,71.87,71.87,10AUG2024:11:36:06,10AUG2024:11:36:06,10AUG2024:11:36:06,10AUG2024:11:36:05,71.74,71.74,10AUG2024:11:36:13,10AUG2024:11:36:12,73.5,73.5,73.5,73.5,73.35,73.35,0.813,0.811,0.813,0.814,0.73,0.73,0.4,105,75.95,102.50
10AUG2024:12:00:00,15min,Peter Sinks,UCC,270,73.8,75.2,72.5,76.66,76.70,75.90,76.03,10AUG2024:11:59:28,10AUG2024:11:59:28,10AUG2024:11:59:28,10AUG2024:11:59:28,.,75.45,10AUG2024:12:00:00,10AUG2024:11:59:28,71.73,71.66,71.93,72.02,10AUG2024:11:52:01,10AUG2024:11:52:00,10AUG2024:11:53:32,10AUG2024:11:53:32,.,72.26,10AUG2024:12:00:00,10AUG2024:11:52:03,73.87,73.76,73.95,74.04,.,73.78,0.9510,1.0010,0.7360,0.7410,.,0.6820,938,1092,10AUG2024:11:59:53,21.1,10AUG2024:11:53:50,9.8,200,29.8100,4506,4515,4432,13.2,74.29,74.29,76.01,10AUG2024:11:52:50,76.19,10AUG2024:11:59:30,72.43,10AUG2024:11:48:20,72.50,10AUG2024:11:48:20,75.44,75.43,75.44,75.44,10AUG2024:11:59:38,10AUG2024:11:59:38,10AUG2024:11:59:38,10AUG2024:11:59:37,75.02,75.02,10AUG2024:11:59:56,10AUG2024:11:59:55,72.31,72.32,72.31,72.3,10AUG2024:11:53:35,10AUG2024:11:53:35,10AUG2024:11:53:34,10AUG2024:11:53:34,72.72,72.72,10AUG2024:11:56:57,10AUG2024:11:56:56,73.89,73.89,73.89,73.89,73.76,73.76,0.708,0.706,0.708,0.711,0.558,0.56,0.0,153,75.94,102.50
10AUG2024:12:15:00,15min,Peter Sinks,UCC,270,73.9,75.3,72.6,76.24,76.21,75.77,75.86,10AUG2024:12:08:00,10AUG2024:12:08:00,10AUG2024:12:00:02,10AUG2024:12:00:02,.,75.39,10AUG2024:12:15:00,10AUG2024:12:00:01,71.86,71.44,72.34,72.40,10AUG2024:12:09:20,10AUG2024:12:09:20,10AUG2024:12:12:41,10AUG2024:12:12:41,.,72.43,10AUG2024:12:15:00,10AUG2024:12:09:22,73.95,73.82,74.10,74.19,.,73.88,0.8940,0.9490,0.7080,0.7110,.,0.6490,890,1102,10AUG2024:12:01:43,23.7,10AUG2024:12:01:07,9.8,195,19.5100,4414,4421,4340,13.1,74.49,74.38,76.50,10AUG2024:12:08:05,76.14,10AUG2024:12:07:40,72.63,10AUG2024:12:10:40,72.41,10AUG2024:12:09:25,75.5,75.5,75.5,75.51,10AUG2024:12:00:07,10AUG2024:12:00:07,10AUG2024:12:00:06,10AUG2024:12:00:06,75.07,75.07,10AUG2024:12:00:08,10AUG2024:12:00:07,72.46,72.46,72.46,72.46,10AUG2024:12:12:45,10AUG2024:12:12:45,10AUG2024:12:12:45,10AUG2024:12:12:44,72.79,72.79,10AUG2024:12:10:51,10AUG2024:12:10:50,74.03,74.03,74.03,74.03,73.9,73.9,0.693,0.691,0.692,0.694,0.571,0.57,0.0,144,75.93,102.50
10AUG2024:12:30:00,15min,Peter Sinks,UCC,270,74.3,76.2,73.3,77.87,77.87,76.55,76.74,10AUG2024:12:18:20,10AUG2024:12:18:18,10AUG2024:12:18:20,10AUG2024:12:18:20,.,76.59,10AUG2024:12:30:00,10AUG2024:12:18:20,72.73,72.39,72.83,72.89,10AUG2024:12:18:46,10AUG2024:12:18:46,10AUG2024:12:16:24,10AUG2024:12:16:24,.,73.17,10AUG2024:12:30:00,10AUG2024:12:17:27,74.40,74.30,74.27,74.36,.,74.31,0.9170,0.9540,0.7600,0.7640,.,0.6580,945,970,10AUG2024:12:15:01,21.9,10AUG2024:12:22:03,9.5,209,29.9500,4417,4425,4344,13.2,74.86,74.76,77.27,10AUG2024:12:18:20,77.86,10AUG2024:12:18:20,73.31,10AUG2024:12:16:35,72.97,10AUG2024:12:18:50,76.53,76.52,76.53,76.54,10AUG2024:12:18:24,10AUG2024:12:18:23,10AUG2024:12:18:23,10AUG2024:12:18:23,75.78,75.78,10AUG2024:12:18:35,10AUG2024:12:18:34,73.1,73.1,73.1,73.1,10AUG2024:12:16:33,10AUG2024:12:16:33,10AUG2024:12:16:33,10AUG2024:12:16:32,73.44,73.44,10AUG2024:12:17:34,10AUG2024:12:17:33,74.33,74.33,74.33,74.33,74.31,74.31,0.719,0.717,0.719,0.721,0.561,0.561,0.3,93,75.92,102.50
10AUG2024:12:45:00,15min,Peter Sinks,UCC,270,74.5,76.5,72.9,78.17,78.18,77.06,77.26,10AUG2024:12:44:35,10AUG2024:12:44:34,10AUG2024:12:44:35,10AUG2024:12:44:35,.,76.81,10AUG2024:12:45:00,10AUG2024:12:44:35,72.29,72.24,72.34,72.43,10AUG2024:12:34:27,10AUG2024:12:34:27,10AUG2024:12:34:33,10AUG2024:12:34:33,.,72.94,10AUG2024:12:45:00,10AUG2024:12:34:42,74.61,74.52,74.55,74.64,.,74.50,1.0010,1.0310,0.8040,0.8080,.,0.6900,964,1009,10AUG2024:12:32:06,26.8,10AUG2024:12:35:28,11.2,195,19.6000,4418,4425,4344,13.2,75.09,75.04,78.04,10AUG2024:12:44:45,77.94,10AUG2024:12:44:35,72.97,10AUG2024:12:34:40,72.91,10AUG2024:12:34:40,77.04,77.03,77.04,77.05,10AUG2024:12:44:42,10AUG2024:12:44:42,10AUG2024:12:44:41,10AUG2024:12:44:41,76.03,76.03,10AUG2024:12:44:55,10AUG2024:12:44:54,72.5,72.5,72.5,72.49,10AUG2024:12:34:39,10AUG2024:12:34:39,10AUG2024:12:34:39,10AUG2024:12:34:39,73.21,73.21,10AUG2024:12:34:56,10AUG2024:12:34:55,74.57,74.57,74.57,74.57,74.48,74.48,0.756,0.755,0.756,0.758,0.547,0.549,0.4,129,75.90,102.50
10AUG2024:13:00:00,15min,Peter Sinks,UCC,270,74.9,76.4,73.5,77.89,77.93,76.85,76.91,10AUG2024:12:50:11,10AUG2024:12:50:10,10AUG2024:12:52:12,10AUG2024:12:52:12,.,76.61,10AUG2024:13:00:00,10AUG2024:12:52:12,72.56,72.09,72.82,72.91,10AUG2024:12:51:01,10AUG2024:12:51:01,10AUG2024:12:58:49,10AUG2024:12:58:49,.,73.46,10AUG2024:13:00:00,10AUG2024:12:58:50,74.96,74.82,74.92,74.99,.,74.88,0.9840,1.0510,0.7900,0.7900,.,0.6860,952,970,10AUG2024:12:48:01,19.1,10AUG2024:12:45:17,8.8,199,24.2200,4428,4440,4358,13.2,75.34,75.33,77.54,10AUG2024:12:55:40,77.67,10AUG2024:12:52:15,73.18,10AUG2024:12:53:25,73.18,10AUG2024:12:53:20,76.68,76.67,76.68,76.68,10AUG2024:12:52:16,10AUG2024:12:52:16,10AUG2024:12:52:16,10AUG2024:12:52:15,76.1,76.1,10AUG2024:12:52:26,10AUG2024:12:52:25,73.13,73.13,73.13,73.12,10AUG2024:12:58:53,10AUG2024:12:58:52,10AUG2024:12:58:52,10AUG2024:12:58:52,73.8,73.8,10AUG2024:12:59:02,10AUG2024:12:59:01,74.93,74.93,74.93,74.93,74.9,74.9,0.75,0.748,0.75,0.752,0.581,0.58,0.0,77,75.88,102.40
10AUG2024:13:15:00,15min,Peter Sinks,UCC,270,74.7,76.1,73.4,77.20,77.19,76.56,76.60,10AUG2024:13:01:28,10AUG2024:13:01:28,10AUG2024:13:01:29,10AUG2024:13:01:28,.,76.28,10AUG2024:13:15:00,10AUG2024:13:05:01,72.88,72.53,73.10,73.03,10AUG2024:13:05:13,10AUG2024:13:11:05,10AUG2024:13:11:11,10AUG2024:13:11:05,.,73.23,10AUG2024:13:15:00,10AUG2024:13:11:13,74.79,74.69,74.66,74.74,.,74.70,0.8630,0.8950,0.7140,0.7150,.,0.5680,920,1002,10AUG2024:13:14:28,20.6,10AUG2024:13:09:51,10.8,204,19.7900,4423,4431,4350,13.2,75.26,75.19,77.56,10AUG2024:13:05:05,77.56,10AUG2024:13:05:05,73.69,10AUG2024:13:11:10,73.69,10AUG2024:13:11:15,76.43,76.41,76.43,76.44,10AUG2024:13:05:03,10AUG2024:13:05:03,10AUG2024:13:05:02,10AUG2024:13:05:02,75.74,75.74,10AUG2024:13:01:52,10AUG2024:13:01:51,73.13,73.14,73.13,73.13,10AUG2024:13:11:15,10AUG2024:13:11:15,10AUG2024:13:11:15,10AUG2024:13:11:15,73.64,73.64,10AUG2024:13:11:26,10AUG2024:13:11:25,74.72,74.72,74.72,74.72,74.71,74.71,0.633,0.631,0.633,0.636,0.442,0.442,0.0,68,75.87,102.40
10AUG2024:13:30:00,15min,Peter Sinks,UCC,270,74.2,75.6,73.0,76.88,76.95,76.23,76.30,10AUG2024:13:26:09,10AUG2024:13:26:09,10AUG2024:13:26:09,10AUG2024:13:26:09,.,75.70,10AUG2024:13:30:00,10AUG2024:13:21:44,72.50,72.47,72.46,72.52,10AUG2024:13:16:13,10AUG2024:13:16:13,10AUG2024:13:18:47,10AUG2024:13:18:47,.,72.82,10AUG2024:13:30:00,10AUG2024:13:16:14,74.20,74.16,74.13,74.20,.,74.11,0.7780,0.7910,0.6730,0.6740,.,0.5830,893,991,10AUG2024:13:16:36,25.4,10AUG2024:13:23:16,13.6,201,18.5200,4432,4435,4355,13.2,74.76,74.71,77.05,10AUG2024:13:26:16,76.30,10AUG2024:13:18:10,73.36,10AUG2024:13:16:20,73.36,10AUG2024:13:16:15,75.84,75.84,75.85,75.85,10AUG2024:13:21:46,10AUG2024:13:21:45,10AUG2024:13:21:45,10AUG2024:13:21:45,75.32,75.32,10AUG2024:13:22:00,10AUG2024:13:21:59,72.94,72.95,72.94,72.94,10AUG2024:13:16:19,10AUG2024:13:16:18,10AUG2024:13:16:18,10AUG2024:13:16:18,72.99,72.99,10AUG2024:13:16:36,10AUG2024:13:16:35,74.17,74.17,74.17,74.17,74.12,74.12,0.621,0.62,0.621,0.623,0.512,0.512,0.2,66,75.86,102.40
10AUG2024:13:45:00,15min,Peter Sinks,UCC,270,73.6,74.8,72.2,76.12,76.15,75.56,75.62,10AUG2024:13:42:13,10AUG2024:13:42:13,10AUG2024:13:42:13,10AUG2024:13:42:13,.,75.13,10AUG2024:13:45:00,10AUG2024:13:42:15,71.67,71.66,71.59,71.68,10AUG2024:13:31:36,10AUG2024:13:31:36,10AUG2024:13:31:38,10AUG2024:13:31:38,.,72.24,10AUG2024:13:45:00,10AUG2024:13:31:55,73.68,73.64,73.64,73.71,.,73.60,0.7740,0.7840,0.6770,0.6780,.,0.5530,830,972,10AUG2024:13:30:39,26.3,10AUG2024:13:41:29,13.6,197,16.4100,4438,4440,4358,13.2,74.28,74.24,76.19,10AUG2024:13:42:15,76.28,10AUG2024:13:42:20,72.39,10AUG2024:13:31:40,72.54,10AUG2024:13:31:45,75.15,75.15,75.15,75.16,10AUG2024:13:42:18,10AUG2024:13:42:17,10AUG2024:13:42:17,10AUG2024:13:42:17,74.37,74.37,10AUG2024:13:42:24,10AUG2024:13:42:23,71.97,71.97,71.97,71.97,10AUG2024:13:31:45,10AUG2024:13:31:45,10AUG2024:13:31:45,10AUG2024:13:31:44,72.42,72.42,10AUG2024:13:32:02,10AUG2024:13:32:01,73.68,73.68,73.68,73.68,73.61,73.61,0.613,0.612,0.614,0.615,0.463,0.463,0.0,44,75.85,102.40
10AUG2024:14:00:00,15min,Peter Sinks,UCC,270,74.2,75.5,73.0,76.34,76.42,75.82,75.89,10AUG2024:13:47:52,10AUG2024:13:47:52,10AUG2024:13:47:55,10AUG2024:13:47:55,.,75.63,10AUG2024:14:00:00,10AUG2024:13:47:55,72.37,72.32,72.42,72.49,10AUG2024:13:50:12,10AUG2024:13:50:12,10AUG2024:13:49:26,10AUG2024:13:49:26,.,72.80,10AUG2024:14:00:00,10AUG2024:13:45:03,74.22,74.19,74.21,74.29,.,74.12,0.7820,0.7930,0.6520,0.6530,.,0.5580,893,914,10AUG2024:13:46:23,27.4,10AUG2024:13:49:00,14.4,193,16.3600,4449,4450,4370,13.3,74.81,74.75,76.24,10AUG2024:13:48:00,76.23,10AUG2024:13:47:45,73.31,10AUG2024:13:50:15,73.26,10AUG2024:13:50:20,75.82,75.82,75.82,75.83,10AUG2024:13:47:56,10AUG2024:13:47:55,10AUG2024:13:47:55,10AUG2024:13:47:55,75.12,75.12,10AUG2024:13:48:10,10AUG2024:13:48:09,73.02,73.01,73.01,73.01,10AUG2024:13:45:05,10AUG2024:13:45:04,10AUG2024:13:45:04,10AUG2024:13:45:04,73.08,73.08,10AUG2024:13:45:12,10AUG2024:13:45:11,74.21,74.22,74.22,74.22,74.1,74.1,0.607,0.605,0.607,0.608,0.477,0.476,0.0,74,75.83,102.40
10AUG2024:14:15:00,15min,Peter Sinks,UCC,270,74.7,75.9,73.6,77.56,77.66,76.55,76.63,10AUG2024:14:01:53,10AUG2024:14:01:53,10AUG2024:14:01:54,10AUG2024:14:01:54,.,76.16,10AUG2024:14:15:00,10AUG2024:14:01:54,72.84,72.84,72.74,72.83,10AUG2024:14:03:06,10AUG2024:14:03:06,10AUG2024:14:03:45,10AUG2024:14:03:45,.,73.54,10AUG2024:14:15:00,10AUG2024:14:03:48,74.76,74.74,74.73,74.81,.,74.66,0.8060,0.8080,0.7140,0.7130,.,0.5720,876,921,10AUG2024:14:01:19,37.9,10AUG2024:14:11:50,14.9,198,18.1600,4446,4445,4366,13.3,75.35,75.33,77.34,10AUG2024:14:01:55,77.36,10AUG2024:14:02:00,73.85,10AUG2024:14:03:50,74.01,10AUG2024:14:03:55,76.21,76.2,76.21,76.22,10AUG2024:14:07:16,10AUG2024:14:07:16,10AUG2024:14:07:15,10AUG2024:14:07:15,75.58,75.58,10AUG2024:14:02:20,10AUG2024:14:02:19,73.3,73.31,73.3,73.3,10AUG2024:14:03:53,10AUG2024:14:03:53,10AUG2024:14:03:53,10AUG2024:14:03:53,73.85,73.85,10AUG2024:14:08:42,10AUG2024:14:08:41,74.75,74.75,74.75,74.75,74.64,74.64,0.633,0.631,0.633,0.634,0.486,0.486,1.2,90,75.81,102.40
10AUG2024:14:30:00,15min,Peter Sinks,UCC,270,74.8,75.8,73.8,76.85,76.88,76.78,76.85,10AUG2024:14:29:52,10AUG2024:14:29:52,10AUG2024:14:24:26,10AUG2024:14:24:26,.,76.04,10AUG2024:14:30:00,10AUG2024:14:24:26,72.99,72.94,73.30,73.36,10AUG2024:14:24:43,10AUG2024:14:24:43,10AUG2024:14:22:36,10AUG2024:14:22:36,.,73.60,10AUG2024:14:30:00,10AUG2024:14:24:53,74.87,74.84,75.04,75.10,.,74.78,0.6750,0.6830,0.5850,0.5860,.,0.4470,840,855,10AUG2024:14:16:05,27.6,10AUG2024:14:25:50,14.2,197,18.0700,4443,4443,4365,13.3,75.53,75.47,77.11,10AUG2024:14:24:30,77.07,10AUG2024:14:24:30,73.99,10AUG2024:14:24:50,73.90,10AUG2024:14:24:50,76.24,76.23,76.24,76.24,10AUG2024:14:24:29,10AUG2024:14:24:29,10AUG2024:14:24:29,10AUG2024:14:24:28,75.44,75.45,10AUG2024:14:24:33,10AUG2024:14:30:00,73.71,73.71,73.71,73.7,10AUG2024:14:24:51,10AUG2024:14:24:50,10AUG2024:14:24:50,10AUG2024:14:24:50,73.8,73.8,10AUG2024:14:25:11,10AUG2024:14:25:10,74.95,74.95,74.95,74.95,74.77,74.77,0.499,0.498,0.499,0.501,0.34,0.34,0.9,108,75.78,102.30
10AUG2024:14:45:00,15min,Peter Sinks,UCC,270,75.4,77.0,73.9,78.22,78.27,77.85,77.96,10AUG2024:14:42:34,10AUG2024:14:42:33,10AUG2024:14:42:33,10AUG2024:14:42:33,.,77.13,10AUG2024:14:45:00,10AUG2024:14:42:34,73.53,73.37,73.79,73.87,10AUG2024:14:32:44,10AUG2024:14:32:44,10AUG2024:14:33:24,10AUG2024:14:33:24,.,73.75,10AUG2024:14:45:00,10AUG2024:14:33:21,75.40,75.36,75.58,75.65,.,75.32,0.8910,0.9140,0.7980,0.8020,.,0.6830,813,829,10AUG2024:14:30:17,31.8,10AUG2024:14:42:48,12.8,198,21.3700,4445,4443,4368,13.3,76.01,75.96,78.26,10AUG2024:14:42:35,78.22,10AUG2024:14:37:30,74.28,10AUG2024:14:32:50,74.19,10AUG2024:14:32:50,77.36,77.35,77.35,77.36,10AUG2024:14:37:08,10AUG2024:14:37:08,10AUG2024:14:37:07,10AUG2024:14:37:07,76.7,76.7,10AUG2024:14:37:30,10AUG2024:14:37:29,73.95,73.96,73.95,73.95,10AUG2024:14:33:26,10AUG2024:14:33:25,10AUG2024:14:33:25,10AUG2024:14:33:25,73.88,73.88,10AUG2024:14:33:31,10AUG2024:14:33:30,75.5,75.5,75.5,75.5,75.32,75.32,0.734,0.733,0.734,0.735,0.61,0.61,0.0,32,75.76,102.30
10AUG2024:15:00:00,15min,Peter Sinks,UCC,270,76.0,77.4,74.8,78.29,78.35,77.92,77.95,10AUG2024:14:45:58,10AUG2024:14:45:58,10AUG2024:14:46:21,10AUG2024:14:46:21,.,77.51,10AUG2024:15:00:00,10AUG2024:14:45:42,74.27,74.17,74.35,74.41,10AUG2024:14:51:04,10AUG2024:14:51:04,10AUG2024:14:49:37,10AUG2024:14:51:04,.,74.65,10AUG2024:15:00:00,10AUG2024:14:52:36,76.07,76.03,76.22,76.28,.,75.97,0.8770,0.8980,0.8710,0.8690,.,0.7090,788,806,10AUG2024:14:46:07,28.3,10AUG2024:14:48:10,12.7,203,21.3400,4438,4440,4361,13.3,76.62,76.59,78.66,10AUG2024:14:45:30,78.22,10AUG2024:14:58:45,75.00,10AUG2024:14:50:40,75.00,10AUG2024:14:52:40,77.71,77.7,77.71,77.71,10AUG2024:14:45:43,10AUG2024:14:45:43,10AUG2024:14:45:43,10AUG2024:14:45:42,77.15,77.15,10AUG2024:14:57:10,10AUG2024:14:57:09,74.75,74.76,74.75,74.75,10AUG2024:14:51:12,10AUG2024:14:52:41,10AUG2024:14:51:12,10AUG2024:14:51:11,74.92,74.92,10AUG2024:14:51:32,10AUG2024:14:51:31,76.14,76.14,76.14,76.14,75.95,75.95,0.797,0.797,0.798,0.799,0.644,0.645,0.6,79,75.73,102.30
10AUG2024:15:15:00,15min,Peter Sinks,UCC,270,75.6,77.0,74.6,77.43,77.48,77.24,77.31,10AUG2024:15:13:38,10AUG2024:15:13:38,10AUG2024:15:03:00,10AUG2024:15:03:00,.,76.79,10AUG2024:15:15:00,10AUG2024:15:02:00,73.93,73.86,74.15,74.22,10AUG2024:15:14:42,10AUG2024:15:14:42,10AUG2024:15:10:16,10AUG2024:15:10:16,.,74.39,10AUG2024:15:15:00,10AUG2024:15:14:45,75.67,75.66,75.71,75.78,.,75.60,0.6280,0.6290,0.5870,0.5860,.,0.4800,751,772,10AUG2024:15:00:14,31.8,10AUG2024:15:09:00,16.2,203,18.0900,4456,4442,4370,13.2,76.33,76.30,77.81,10AUG2024:15:00:01,77.76,10AUG2024:15:03:05,74.98,10AUG2024:15:10:20,74.91,10AUG2024:15:14:45,77.03,77.02,77.03,77.03,10AUG2024:15:03:09,10AUG2024:15:03:09,10AUG2024:15:03:09,10AUG2024:15:03:08,76.89,76.87,10AUG2024:15:00:01,10AUG2024:15:00:01,74.41,74.41,74.41,74.41,10AUG2024:15:10:26,10AUG2024:15:10:25,10AUG2024:15:10:25,10AUG2024:15:10:25,74.7,74.7,10AUG2024:15:15:00,10AUG2024:15:15:00,75.72,75.72,75.72,75.72,75.63,75.63,0.529,0.528,0.529,0.529,0.436,0.435,0.0,130,75.72,102.30
10AUG2024:15:30:00,15min,Peter Sinks,UCC,270,75.6,76.7,74.6,77.52,77.53,77.12,77.18,10AUG2024:15:28:37,10AUG2024:15:28:37,10AUG2024:15:26:18,10AUG2024:15:26:18,.,76.71,10AUG2024:15:30:00,10AUG2024:15:26:21,74.18,74.22,74.19,74.26,10AUG2024:15:25:21,10AUG2024:15:25:21,10AUG2024:15:25:22,10AUG2024:15:25:22,.,74.61,10AUG2024:15:30:00,10AUG2024:15:25:25,75.64,75.63,75.75,75.81,.,75.55,0.6630,0.6630,0.6220,0.6190,.,0.4840,715,739,10AUG2024:15:15:05,30.9,10AUG2024:15:17:52,14.1,206,22.1900,4450,4445,4369,13.3,76.29,76.24,77.99,10AUG2024:15:26:20,77.81,10AUG2024:15:26:25,75.25,10AUG2024:15:15:45,75.07,10AUG2024:15:25:25,77.02,77.01,77.02,77.03,10AUG2024:15:26:25,10AUG2024:15:26:24,10AUG2024:15:26:24,10AUG2024:15:26:24,76.37,76.37,10AUG2024:15:17:26,10AUG2024:15:17:25,74.46,74.45,74.45,74.45,10AUG2024:15:25:30,10AUG2024:15:25:30,10AUG2024:15:25:30,10AUG2024:15:25:30,74.7,74.7,10AUG2024:15:15:01,10AUG2024:15:15:01,75.71,75.71,75.71,75.71,75.54,75.54,0.552,0.552,0.553,0.554,0.417,0.416,0.0,74,75.72,102.30
10AUG2024:15:45:00,15min,Peter Sinks,UCC,270,74.7,75.7,73.9,76.37,76.40,76.23,76.33,10AUG2024:15:30:53,10AUG2024:15:36:03,10AUG2024:15:31:10,10AUG2024:15:31:10,.,75.80,10AUG2024:15:45:00,10AUG2024:15:31:10,73.67,73.69,73.61,73.65,10AUG2024:15:43:50,10AUG2024:15:43:50,10AUG2024:15:41:29,10AUG2024:15:41:29,.,73.85,10AUG2024:15:45:00,10AUG2024:15:43:55,74.75,74.76,74.80,74.86,.,74.67,0.5350,0.5350,0.5110,0.5080,.,0.3830,670,737,10AUG2024:15:44:30,29.4,10AUG2024:15:36:28,16.8,200,17.7800,4458,4443,4371,13.3,75.42,75.35,76.57,10AUG2024:15:31:10,76.73,10AUG2024:15:31:10,74.50,10AUG2024:15:44:00,74.48,10AUG2024:15:44:00,75.93,75.92,75.93,75.93,10AUG2024:15:36:11,10AUG2024:15:36:11,10AUG2024:15:36:11,10AUG2024:15:36:10,75.51,75.51,10AUG2024:15:31:19,10AUG2024:15:31:18,73.82,73.82,73.82,73.82,10AUG2024:15:43:58,10AUG2024:15:43:58,10AUG2024:15:43:58,10AUG2024:15:43:58,74.01,74.01,10AUG2024:15:44:20,10AUG2024:15:44:19,74.79,74.79,74.79,74.79,74.68,74.68,0.435,0.434,0.435,0.436,0.331,0.33,0.3,81,75.72,102.30
10AUG2024:16:00:00,15min,Peter Sinks,UCC,270,75.0,76.1,73.9,76.81,76.87,76.63,76.68,10AUG2024:15:57:52,10AUG2024:15:57:52,10AUG2024:15:57:54,10AUG2024:15:57:54,.,76.09,10AUG2024:16:00:00,10AUG2024:15:57:54,73.62,73.57,73.77,73.82,10AUG2024:15:47:13,10AUG2024:15:51:58,10AUG2024:15:46:11,10AUG2024:15:46:11,.,73.76,10AUG2024:16:00:00,10AUG2024:15:48:19,75.04,75.03,75.12,75.18,.,74.93,0.6060,0.6100,0.5300,0.5240,.,0.4260,695,735,10AUG2024:15:45:18,27.4,10AUG2024:15:46:29,15.1,202,19.7800,4450,4449,4368,13.3,75.69,75.62,77.29,10AUG2024:15:57:55,77.05,10AUG2024:15:57:55,74.28,10AUG2024:15:48:20,74.26,10AUG2024:15:48:20,76.32,76.33,76.32,76.32,10AUG2024:15:58:04,10AUG2024:15:58:04,10AUG2024:15:58:04,10AUG2024:15:58:04,75.86,75.86,10AUG2024:15:58:18,10AUG2024:15:58:17,73.89,73.9,73.89,73.89,10AUG2024:15:48:21,10AUG2024:15:48:21,10AUG2024:15:48:20,10AUG2024:15:48:20,73.96,73.96,10AUG2024:15:48:30,10AUG2024:15:48:29,75.08,75.08,75.08,75.08,74.91,74.92,0.458,0.457,0.458,0.459,0.359,0.359,0.7,163,75.71,102.30
10AUG2024:16:15:00,15min,Peter Sinks,UCC,270,75.3,77.1,73.3,78.02,78.10,77.52,77.56,10AUG2024:16:08:15,10AUG2024:16:08:15,10AUG2024:16:08:15,10AUG2024:16:08:15,.,77.13,10AUG2024:16:15:00,10AUG2024:16:02:29,72.92,72.94,73.28,73.25,10AUG2024:16:04:44,10AUG2024:16:04:44,10AUG2024:16:04:47,10AUG2024:16:04:47,.,73.07,10AUG2024:16:15:00,10AUG2024:16:04:47,75.32,75.26,75.40,75.45,.,75.25,1.1120,1.0980,0.9890,0.9990,.,0.9810,618,710,10AUG2024:16:06:28,24.1,10AUG2024:16:12:07,8.0,198,62.6800,4439,4451,4365,13.3,75.86,75.87,77.99,10AUG2024:16:08:20,77.77,10AUG2024:16:08:15,74.03,10AUG2024:16:04:50,74.14,10AUG2024:16:04:45,77.32,77.32,77.32,77.33,10AUG2024:16:02:30,10AUG2024:16:02:29,10AUG2024:16:02:29,10AUG2024:16:02:29,76.91,76.91,10AUG2024:16:02:44,10AUG2024:16:02:43,73.23,73.24,73.23,73.23,10AUG2024:16:04:49,10AUG2024:16:04:49,10AUG2024:16:04:49,10AUG2024:16:04:49,73.31,73.31,10AUG2024:16:05:00,10AUG2024:16:04:59,75.37,75.37,75.37,75.37,75.27,75.27,0.99,0.989,0.99,0.991,0.931,0.931,0.0,127,75.71,102.30
10AUG2024:16:30:00,15min,Peter Sinks,UCC,270,73.0,75.2,69.6,76.18,76.20,75.73,75.83,10AUG2024:16:17:11,10AUG2024:16:17:11,10AUG2024:16:17:11,10AUG2024:16:17:11,.,75.47,10AUG2024:16:30:00,10AUG2024:16:17:13,69.35,69.32,69.21,69.30,10AUG2024:16:29:56,10AUG2024:16:29:56,10AUG2024:16:29:57,10AUG2024:16:29:57,.,69.50,10AUG2024:16:30:00,10AUG2024:16:29:58,73.05,73.04,73.06,73.11,.,73.00,1.6830,1.6550,1.6500,1.6400,.,1.6150,285,682,10AUG2024:16:18:23,27.0,10AUG2024:16:18:33,11.4,213,67.8800,4441,4443,4362,13.3,73.63,73.66,76.12,10AUG2024:16:17:20,76.51,10AUG2024:16:17:15,70.09,10AUG2024:16:29:55,69.98,10AUG2024:16:30:00,75.49,75.48,75.49,75.5,10AUG2024:16:17:16,10AUG2024:16:17:15,10AUG2024:16:17:15,10AUG2024:16:17:15,75,75,10AUG2024:16:17:24,10AUG2024:16:17:23,69.47,69.46,69.46,69.46,10AUG2024:16:30:00,10AUG2024:16:30:00,10AUG2024:16:30:00,10AUG2024:16:30:00,69.65,69.64,10AUG2024:16:30:00,10AUG2024:16:30:00,73.11,73.11,73.11,73.11,73.08,73.08,1.614,1.614,1.616,1.617,1.552,1.555,0.2,34,75.75,102.30
10AUG2024:16:45:00,15min,Peter Sinks,UCC,270,70.8,73.3,69.2,74.08,74.07,73.70,73.75,10AUG2024:16:37:02,10AUG2024:16:37:02,10AUG2024:16:37:05,10AUG2024:16:37:05,.,73.40,10AUG2024:16:45:00,10AUG2024:16:37:07,68.71,68.84,68.91,68.97,10AUG2024:16:33:38,10AUG2024:16:33:39,10AUG2024:16:31:54,10AUG2024:16:31:54,.,69.07,10AUG2024:16:45:00,10AUG2024:16:31:55,70.84,70.91,70.89,70.96,.,70.75,1.1460,1.1360,1.0250,1.0230,.,0.9740,555,655,10AUG2024:16:31:27,20.6,10AUG2024:16:37:10,6.9,354,30.7400,4461,4462,4379,13.3,71.42,71.48,74.28,10AUG2024:16:37:10,74.16,10AUG2024:16:37:05,69.62,10AUG2024:16:31:50,69.60,10AUG2024:16:31:55,73.56,73.56,73.56,73.57,10AUG2024:16:37:09,10AUG2024:16:37:09,10AUG2024:16:37:08,10AUG2024:16:37:08,72.97,72.97,10AUG2024:16:37:18,10AUG2024:16:37:17,69.06,69.07,69.06,69.06,10AUG2024:16:31:58,10AUG2024:16:31:57,10AUG2024:16:31:57,10AUG2024:16:31:57,69.32,69.32,10AUG2024:16:32:01,10AUG2024:16:32:00,70.89,70.89,70.89,70.89,70.73,70.73,1.015,1.014,1.014,1.015,0.919,0.919,0.1,78,75.72,102.30
10AUG2024:17:00:00,15min,Peter Sinks,UCC,270,69.3,71.6,67.9,72.65,72.69,72.15,72.23,10AUG2024:16:46:22,10AUG2024:16:46:22,10AUG2024:16:46:22,10AUG2024:16:46:22,.,71.68,10AUG2024:17:00:00,10AUG2024:16:46:22,67.83,67.84,67.65,67.73,10AUG2024:16:59:40,10AUG2024:16:59:40,10AUG2024:16:59:39,10AUG2024:16:59:43,.,67.95,10AUG2024:17:00:00,10AUG2024:16:59:55,69.30,69.34,69.20,69.26,.,69.26,0.8990,0.9060,0.9890,0.9900,.,0.8630,140,542,10AUG2024:16:45:01,16.2,10AUG2024:16:58:06,8.2,356,27.6100,3417,3421,3361,13.2,69.91,69.94,72.72,10AUG2024:16:46:25,72.68,10AUG2024:16:46:00,68.52,10AUG2024:16:59:45,68.47,10AUG2024:16:59:45,71.8,71.79,71.8,71.8,10AUG2024:16:46:04,10AUG2024:16:46:04,10AUG2024:16:46:04,10AUG2024:16:46:04,71.35,71.35,10AUG2024:16:46:25,10AUG2024:16:46:24,67.82,67.82,67.82,67.82,10AUG2024:16:59:50,10AUG2024:16:59:49,10AUG2024:16:59:49,10AUG2024:16:59:49,68.04,68.03,10AUG2024:17:00:00,10AUG2024:17:00:00,69.3,69.3,69.3,69.3,69.31,69.31,0.932,0.932,0.932,0.932,0.87,0.868,0.3,20,75.72,102.30
10AUG2024:17:15:00,15min,Peter Sinks,UCC,270,67.9,68.3,67.6,68.47,68.48,68.33,68.39,10AUG2024:17:04:14,10AUG2024:17:00:31,10AUG2024:17:05:13,10AUG2024:17:05:14,.,68.19,10AUG2024:17:15:00,10AUG2024:17:05:14,67.59,67.61,67.59,67.64,10AUG2024:17:12:27,10AUG2024:17:11:52,10AUG2024:17:09:27,10AUG2024:17:11:54,.,67.49,10AUG2024:17:15:00,10AUG2024:17:12:20,67.93,67.95,67.91,67.97,.,67.82,0.2190,0.2170,0.2070,0.2110,.,0.1920,87,110,10AUG2024:17:04:09,11.4,10AUG2024:17:00:05,4.0,16,47.1900,2490,2494,2457,13.1,68.52,68.54,69.12,10AUG2024:17:04:40,69.01,10AUG2024:17:04:50,68.20,10AUG2024:17:12:30,68.23,10AUG2024:17:12:15,68.37,68.37,68.37,68.37,10AUG2024:17:05:22,10AUG2024:17:05:22,10AUG2024:17:05:22,10AUG2024:17:05:22,68.13,68.13,10AUG2024:17:05:27,10AUG2024:17:05:26,67.62,67.62,67.62,67.62,10AUG2024:17:12:19,10AUG2024:17:12:19,10AUG2024:17:12:19,10AUG2024:17:12:18,67.5,67.5,10AUG2024:17:12:37,10AUG2024:17:12:36,67.94,67.94,67.94,67.94,67.82,67.82,0.201,0.201,0.201,0.201,0.188,0.188,0.4,6,75.74,102.30
10AUG2024:17:30:00,15min,Peter Sinks,UCC,270,67.9,69.3,67.1,70.17,70.16,69.73,69.77,10AUG2024:17:21:38,10AUG2024:17:21:38,10AUG2024:17:22:25,10AUG2024:17:22:25,.,69.42,10AUG2024:17:30:00,10AUG2024:17:22:29,67.01,67.08,67.08,67.14,10AUG2024:17:28:31,10AUG2024:17:28:32,10AUG2024:17:28:32,10AUG2024:17:28:32,.,66.99,10AUG2024:17:30:00,10AUG2024:17:28:40,67.93,67.97,68.01,68.07,.,67.82,0.5840,0.5800,0.5470,0.5500,.,0.5120,188,465,10AUG2024:17:20:08,12.5,10AUG2024:17:30:00,4.8,354,32.1600,3994,3993,3925,13.1,68.50,68.51,70.43,10AUG2024:17:21:40,70.30,10AUG2024:17:22:25,67.64,10AUG2024:17:28:40,67.68,10AUG2024:17:28:40,69.6,69.6,69.6,69.6,10AUG2024:17:22:32,10AUG2024:17:22:31,10AUG2024:17:22:31,10AUG2024:17:22:31,69.09,69.09,10AUG2024:17:22:07,10AUG2024:17:22:06,67.1,67.1,67.1,67.1,10AUG2024:17:28:43,10AUG2024:17:28:42,10AUG2024:17:28:42,10AUG2024:17:28:42,67.02,67.02,10AUG2024:17:29:00,10AUG2024:17:28:59,68,68,68,68,67.82,67.82,0.533,0.533,0.533,0.534,0.484,0.484,0.2,13,75.75,102.30
10AUG2024:17:45:00,15min,Peter Sinks,UCC,270,66.7,67.5,66.3,67.52,67.53,67.36,67.42,10AUG2024:17:30:01,10AUG2024:17:30:01,10AUG2024:17:30:01,10AUG2024:17:30:01,.,67.47,10AUG2024:17:45:00,10AUG2024:17:30:01,66.23,66.26,66.29,66.35,10AUG2024:17:44:03,10AUG2024:17:44:03,10AUG2024:17:44:04,10AUG2024:17:44:04,.,66.23,10AUG2024:17:45:00,10AUG2024:17:44:08,66.76,66.79,66.74,66.80,.,66.68,0.2950,0.2940,0.2440,0.2440,.,0.3020,83,254,10AUG2024:17:45:00,15.1,10AUG2024:17:30:03,4.1,352,24.7200,2266,2265,2237,13.2,67.34,67.35,68.20,10AUG2024:17:30:01,68.23,10AUG2024:17:30:01,66.85,10AUG2024:17:44:05,66.88,10AUG2024:17:44:10,67.6,67.6,67.6,67.6,10AUG2024:17:30:01,10AUG2024:17:30:01,10AUG2024:17:30:01,10AUG2024:17:30:01,67.47,67.47,10AUG2024:17:30:13,10AUG2024:17:30:12,66.3,66.3,66.3,66.3,10AUG2024:17:44:08,10AUG2024:17:44:08,10AUG2024:17:44:08,10AUG2024:17:44:08,66.26,66.26,10AUG2024:17:44:25,10AUG2024:17:44:24,66.78,66.78,66.78,66.78,66.7,66.7,0.272,0.271,0.271,0.271,0.313,0.312,1.1,34,75.76,102.30
10AUG2024:18:00:00,15min,Peter Sinks,UCC,270,67.3,68.3,66.4,69.06,69.07,68.73,68.77,10AUG2024:17:50:36,10AUG2024:17:50:35,10AUG2024:17:51:27,10AUG2024:17:51:27,.,68.24,10AUG2024:18:00:00,10AUG2024:17:50:47,66.31,66.32,66.51,66.57,10AUG2024:17:46:12,10AUG2024:17:46:02,10AUG2024:17:45:01,10AUG2024:17:45:01,.,66.28,10AUG2024:18:00:00,10AUG2024:17:46:15,67.31,67.33,67.50,67.56,.,67.22,0.5710,0.5610,0.4800,0.4810,.,0.4780,299,396,10AUG2024:17:47:26,12.5,10AUG2024:17:59:44,4.3,5,26.6300,4508,4503,4426,13.5,67.82,67.84,68.92,10AUG2024:17:56:40,68.92,10AUG2024:17:51:30,66.87,10AUG2024:17:46:15,66.92,10AUG2024:17:46:15,68.56,68.56,68.56,68.57,10AUG2024:17:50:48,10AUG2024:17:50:47,10AUG2024:17:50:47,10AUG2024:17:50:47,67.98,67.98,10AUG2024:17:51:03,10AUG2024:17:51:02,66.47,66.47,66.47,66.47,10AUG2024:17:46:16,10AUG2024:17:46:16,10AUG2024:17:46:16,10AUG2024:17:46:16,66.37,66.37,10AUG2024:17:46:30,10AUG2024:17:46:29,67.42,67.42,67.42,67.42,67.2,67.2,0.48,0.479,0.479,0.48,0.455,0.455,0.3,33,75.76,102.30
10AUG2024:18:15:00,15min,Peter Sinks,UCC,270,67.3,67.9,66.6,68.35,68.37,68.21,68.29,10AUG2024:18:02:02,10AUG2024:18:02:02,10AUG2024:18:08:07,10AUG2024:18:08:08,.,68.00,10AUG2024:18:15:00,10AUG2024:18:02:03,66.44,66.49,66.47,66.53,10AUG2024:18:13:18,10AUG2024:18:13:18,10AUG2024:18:13:18,10AUG2024:18:13:18,.,66.61,10AUG2024:18:15:00,10AUG2024:18:13:20,67.32,67.34,67.44,67.50,.,67.27,0.3560,0.3550,0.3980,0.3990,.,0.3230,142,227,10AUG2024:18:00:02,16.2,10AUG2024:18:00:41,4.8,344,40.9900,4119,4119,4045,13.1,67.80,67.80,68.58,10AUG2024:18:02:00,68.52,10AUG2024:18:02:05,67.15,10AUG2024:18:13:20,67.10,10AUG2024:18:13:25,68.08,68.08,68.08,68.09,10AUG2024:18:02:05,10AUG2024:18:02:04,10AUG2024:18:02:04,10AUG2024:18:02:04,67.78,67.78,10AUG2024:18:02:14,10AUG2024:18:02:13,66.6,66.6,66.6,66.6,10AUG2024:18:13:26,10AUG2024:18:13:26,10AUG2024:18:13:25,10AUG2024:18:13:25,66.68,66.68,10AUG2024:18:13:40,10AUG2024:18:13:39,67.4,67.4,67.4,67.4,67.29,67.28,0.353,0.353,0.353,0.354,0.312,0.312,0.2,8,75.76,102.30
10AUG2024:18:30:00,15min,Peter Sinks,UCC,270,66.5,66.9,66.0,66.92,66.95,67.07,67.13,10AUG2024:18:15:07,10AUG2024:18:15:14,10AUG2024:18:17:27,10AUG2024:18:17:27,.,66.85,10AUG2024:18:30:00,10AUG2024:18:15:14,65.51,65.55,65.84,65.91,10AUG2024:18:28:49,10AUG2024:18:28:49,10AUG2024:18:29:59,10AUG2024:18:29:59,.,65.83,10AUG2024:18:30:00,10AUG2024:18:30:00,66.48,66.48,66.50,66.56,.,66.41,0.2460,0.2550,0.2800,0.2790,.,0.2340,70,162,10AUG2024:18:17:23,7.0,10AUG2024:18:19:01,2.9,2,27.5400,2813,2811,2770,13.1,67.02,67.01,67.42,10AUG2024:18:16:05,67.41,10AUG2024:18:15:20,66.29,10AUG2024:18:28:50,66.33,10AUG2024:18:28:55,66.92,66.92,66.92,66.92,10AUG2024:18:16:03,10AUG2024:18:16:03,10AUG2024:18:16:03,10AUG2024:18:16:02,66.83,66.83,10AUG2024:18:15:30,10AUG2024:18:15:29,65.92,65.92,65.92,65.92,10AUG2024:18:29:00,10AUG2024:18:28:59,10AUG2024:18:28:59,10AUG2024:18:28:59,65.98,65.98,10AUG2024:18:29:15,10AUG2024:18:29:14,66.51,66.51,66.51,66.51,66.42,66.42,0.247,0.247,0.247,0.248,0.226,0.226,0.3,13,75.77,102.30
10AUG2024:18:45:00,15min,Peter Sinks,UCC,270,66.1,66.4,65.5,66.76,66.77,66.47,66.52,10AUG2024:18:40:16,10AUG2024:18:40:16,10AUG2024:18:31:13,10AUG2024:18:40:44,.,66.43,10AUG2024:18:45:00,10AUG2024:18:35:32,65.02,65.05,65.46,65.50,10AUG2024:18:42:48,10AUG2024:18:42:48,10AUG2024:18:42:48,10AUG2024:18:42:47,.,65.33,10AUG2024:18:45:00,10AUG2024:18:42:48,66.10,66.12,66.08,66.13,.,65.96,0.3580,0.3630,0.2310,0.2310,.,0.2480,31,36,10AUG2024:18:30:01,6.1,10AUG2024:18:43:13,1.8,8,59.1800,2201,2198,2173,13.1,66.70,66.65,67.24,10AUG2024:18:37:00,67.19,10AUG2024:18:35:15,65.73,10AUG2024:18:37:40,65.82,10AUG2024:18:37:40,66.51,66.51,66.51,66.51,10AUG2024:18:40:48,10AUG2024:18:40:47,10AUG2024:18:40:47,10AUG2024:18:40:47,66.36,66.36,10AUG2024:18:35:42,10AUG2024:18:35:41,65.5,65.5,65.5,65.5,10AUG2024:18:42:51,10AUG2024:18:42:51,10AUG2024:18:42:50,10AUG2024:18:42:50,65.49,65.49,10AUG2024:18:43:05,10AUG2024:18:43:04,66.11,66.11,66.11,66.11,65.97,65.97,0.262,0.262,0.263,0.263,0.218,0.218,0.3,46,75.78,102.30
10AUG2024:19:00:00,15min,Peter Sinks,UCC,270,65.5,66.4,64.3,66.70,66.73,66.26,66.32,10AUG2024:18:46:54,10AUG2024:18:46:54,10AUG2024:18:49:58,10AUG2024:18:50:58,.,66.32,10AUG2024:19:00:00,10AUG2024:18:51:18,63.23,63.28,64.33,64.41,10AUG2024:18:47:30,10AUG2024:18:47:30,10AUG2024:18:57:16,10AUG2024:18:57:54,.,64.19,10AUG2024:19:00:00,10AUG2024:18:57:17,65.51,65.52,65.47,65.52,.,65.35,0.7610,0.7510,0.5350,0.5400,.,0.5930,22,25,10AUG2024:18:45:01,5.0,10AUG2024:18:58:22,2.0,36,29.3200,2191,2185,2163,13.0,66.04,65.98,67.17,10AUG2024:18:49:50,67.10,10AUG2024:18:49:50,64.42,10AUG2024:18:56:50,64.51,10AUG2024:18:47:35,66.41,66.41,66.41,66.41,10AUG2024:18:51:19,10AUG2024:18:51:18,10AUG2024:18:51:18,10AUG2024:18:51:18,66.3,66.3,10AUG2024:18:51:29,10AUG2024:18:51:28,64.26,64.26,64.26,64.26,10AUG2024:18:57:20,10AUG2024:18:57:20,10AUG2024:18:57:20,10AUG2024:18:57:19,64.35,64.35,10AUG2024:18:57:36,10AUG2024:18:57:35,65.51,65.51,65.51,65.51,65.36,65.36,0.602,0.602,0.603,0.603,0.563,0.563,0.0,20,75.78,102.30
10AUG2024:19:15:00,15min,Peter Sinks,UCC,270,62.9,65.9,58.7,66.37,66.31,65.93,65.99,10AUG2024:19:01:58,10AUG2024:19:01:58,10AUG2024:19:01:58,10AUG2024:19:01:58,.,65.85,10AUG2024:19:15:00,10AUG2024:19:02:39,57.72,57.74,59.40,59.34,10AUG2024:19:15:00,10AUG2024:19:15:00,10AUG2024:19:15:00,10AUG2024:19:15:00,.,58.26,10AUG2024:19:15:00,10AUG2024:19:15:00,62.85,62.87,63.12,63.19,.,62.86,2.3750,2.3870,1.7290,1.7340,.,2.0890,15,18,10AUG2024:19:00:01,5.3,10AUG2024:19:01:31,1.2,263,75.5000,2183,2171,2153,13.0,63.40,63.44,66.70,10AUG2024:19:02:05,66.63,10AUG2024:19:02:35,58.73,10AUG2024:19:14:55,58.53,10AUG2024:19:15:00,66.09,66.09,66.09,66.09,10AUG2024:19:02:09,10AUG2024:19:02:09,10AUG2024:19:02:08,10AUG2024:19:02:08,65.78,65.78,10AUG2024:19:02:51,10AUG2024:19:02:50,58.93,58.92,58.92,58.91,10AUG2024:19:15:00,10AUG2024:19:15:00,10AUG2024:19:15:00,10AUG2024:19:15:00,58.58,58.56,10AUG2024:19:15:00,10AUG2024:19:15:00,63.06,63.06,63.06,63.06,62.97,62.96,1.984,1.984,1.986,1.987,1.995,1.999,1.4,23,75.80,102.40
10AUG2024:19:30:00,15min,Peter Sinks,UCC,270,58.2,59.3,57.0,59.76,59.79,59.37,59.33,10AUG2024:19:27:41,10AUG2024:19:27:41,10AUG2024:19:15:01,10AUG2024:19:15:01,.,59.32,10AUG2024:19:30:00,10AUG2024:19:27:51,56.08,56.09,56.96,57.05,10AUG2024:19:23:10,10AUG2024:19:23:10,10AUG2024:19:23:10,10AUG2024:19:23:10,.,56.76,10AUG2024:19:30:00,10AUG2024:19:23:10,58.22,58.26,58.17,58.23,.,58.11,0.7540,0.7540,0.5030,0.5020,.,0.5930,9,12,10AUG2024:19:15:01,2.6,10AUG2024:19:15:16,0.6,130,58.4000,2177,2150,2143,13.0,58.72,58.75,60.15,10AUG2024:19:21:45,60.06,10AUG2024:19:28:00,56.59,10AUG2024:19:23:15,56.82,10AUG2024:19:23:10,59.34,59.34,59.34,59.34,10AUG2024:19:27:53,10AUG2024:19:27:52,10AUG2024:19:27:52,10AUG2024:19:27:53,59.27,59.27,10AUG2024:19:28:03,10AUG2024:19:28:02,56.88,56.88,56.88,56.88,10AUG2024:19:23:16,10AUG2024:19:23:15,10AUG2024:19:23:15,10AUG2024:19:23:15,57.04,57.04,10AUG2024:19:23:29,10AUG2024:19:23:28,58.23,58.23,58.23,58.23,58.11,58.11,0.574,0.573,0.574,0.574,0.572,0.572,0.9,4,75.81,102.40
10AUG2024:19:45:00,15min,Peter Sinks,UCC,270,55.9,58.3,53.7,58.31,58.33,58.06,58.10,10AUG2024:19:43:06,10AUG2024:19:43:06,10AUG2024:19:30:01,10AUG2024:19:43:06,.,57.86,10AUG2024:19:45:00,10AUG2024:19:30:01,52.78,52.71,54.03,54.13,10AUG2024:19:44:35,10AUG2024:19:44:34,10AUG2024:19:44:50,10AUG2024:19:44:50,.,53.55,10AUG2024:19:45:00,10AUG2024:19:44:50,55.89,55.90,56.18,56.27,.,55.83,1.2500,1.2630,0.8530,0.8580,.,1.0450,3,6,10AUG2024:19:30:01,3.1,10AUG2024:19:44:04,0.9,147,43.4800,2173,2147,2137,13.0,56.46,56.48,58.73,10AUG2024:19:30:01,58.80,10AUG2024:19:30:01,53.22,10AUG2024:19:44:45,53.17,10AUG2024:19:44:45,58.12,58.12,58.12,58.12,10AUG2024:19:43:13,10AUG2024:19:43:12,10AUG2024:19:43:12,10AUG2024:19:43:12,58.46,58.43,10AUG2024:19:30:01,10AUG2024:19:30:01,53.62,53.63,53.62,53.61,10AUG2024:19:44:51,10AUG2024:19:44:50,10AUG2024:19:44:50,10AUG2024:19:44:50,53.76,53.74,10AUG2024:19:45:00,10AUG2024:19:45:00,56.1,56.09,56.09,56.09,55.91,55.9,1.005,1.004,1.005,1.006,1.022,1.021,0.7,37,75.83,102.40
10AUG2024:20:00:00,15min,Peter Sinks,UCC,270,54.7,56.8,52.8,57.39,57.44,56.80,56.79,10AUG2024:19:50:43,10AUG2024:19:50:43,10AUG2024:19:49:51,10AUG2024:19:49:51,.,56.85,10AUG2024:20:00:00,10AUG2024:19:50:43,52.21,52.24,52.92,53.02,10AUG2024:19:54:21,10AUG2024:19:54:21,10AUG2024:19:56:02,10AUG2024:19:56:02,.,52.60,10AUG2024:20:00:00,10AUG2024:19:55:00,54.77,54.80,54.84,54.89,.,54.59,1.2980,1.2920,1.0950,1.0820,.,1.1700,0,1,10AUG2024:19:45:01,2.8,10AUG2024:19:52:28,0.7,145,55.7500,2170,2151,2133,12.9,55.48,55.48,58.44,10AUG2024:19:50:30,58.28,10AUG2024:19:50:35,53.08,10AUG2024:19:54:50,53.10,10AUG2024:19:56:05,56.91,56.91,56.91,56.91,10AUG2024:19:50:27,10AUG2024:19:50:26,10AUG2024:19:50:26,10AUG2024:19:50:26,56.75,56.75,10AUG2024:19:50:46,10AUG2024:19:50:45,52.89,52.9,52.89,52.89,10AUG2024:19:56:11,10AUG2024:19:56:10,10AUG2024:19:56:10,10AUG2024:19:56:10,52.64,52.64,10AUG2024:19:55:15,10AUG2024:19:55:14,54.82,54.82,54.82,54.82,54.58,54.58,1.164,1.164,1.164,1.164,1.161,1.161,0.9,12,75.85,102.40
10AUG2024:20:15:00,15min,Peter Sinks,UCC,270,52.4,54.4,50.6,54.69,54.83,53.83,53.92,10AUG2024:20:00:18,10AUG2024:20:00:18,10AUG2024:20:00:01,10AUG2024:20:00:01,.,54.39,10AUG2024:20:15:00,10AUG2024:20:00:01,50.27,50.28,50.84,50.83,10AUG2024:20:08:19,10AUG2024:20:07:10,10AUG2024:20:14:59,10AUG2024:20:14:59,.,50.46,10AUG2024:20:15:00,10AUG2024:20:14:50,52.37,52.39,52.35,52.39,.,52.29,1.0640,1.0810,0.7810,0.8040,.,0.9690,0,0,10AUG2024:20:00:03,2.6,10AUG2024:20:00:06,0.7,162,31.5300,2165,2147,2130,13.0,52.97,53.01,55.20,10AUG2024:20:00:01,55.20,10AUG2024:20:00:01,51.04,10AUG2024:20:14:50,51.08,10AUG2024:20:14:50,54.32,54.31,54.31,54.31,10AUG2024:20:00:01,10AUG2024:20:00:01,10AUG2024:20:00:01,10AUG2024:20:00:01,54.46,54.46,10AUG2024:20:00:04,10AUG2024:20:00:03,50.66,50.66,50.66,50.66,10AUG2024:20:14:57,10AUG2024:20:14:56,10AUG2024:20:14:56,10AUG2024:20:14:56,50.53,50.53,10AUG2024:20:15:00,10AUG2024:20:15:00,52.4,52.4,52.4,52.4,52.36,52.35,0.907,0.906,0.907,0.907,0.965,0.964,0.9,38,75.87,102.40
10AUG2024:20:30:00,15min,Peter Sinks,UCC,270,50.1,51.8,48.2,52.40,52.42,51.20,51.36,10AUG2024:20:18:44,10AUG2024:20:18:44,10AUG2024:20:19:06,10AUG2024:20:19:06,.,51.93,10AUG2024:20:30:00,10AUG2024:20:19:05,47.37,47.38,48.41,48.35,10AUG2024:20:24:04,10AUG2024:20:24:03,10AUG2024:20:20:37,10AUG2024:20:24:14,.,48.13,10AUG2024:20:30:00,10AUG2024:20:24:15,50.15,50.15,50.02,50.08,.,50.02,1.2130,1.2460,0.7830,0.7960,.,0.9760,-0,-0,10AUG2024:20:15:16,2.0,10AUG2024:20:25:25,0.4,189,16.6000,2159,2145,2126,13.0,50.74,50.79,52.97,10AUG2024:20:18:50,53.10,10AUG2024:20:19:00,48.16,10AUG2024:20:17:40,48.11,10AUG2024:20:24:05,51.76,51.75,51.76,51.76,10AUG2024:20:19:06,10AUG2024:20:19:06,10AUG2024:20:19:06,10AUG2024:20:19:06,51.79,51.79,10AUG2024:20:19:11,10AUG2024:20:19:10,48.04,48.05,48.04,48.04,10AUG2024:20:24:15,10AUG2024:20:24:15,10AUG2024:20:24:15,10AUG2024:20:24:15,48.33,48.33,10AUG2024:20:24:32,10AUG2024:20:24:31,50.11,50.11,50.11,50.11,50.05,50.05,0.959,0.958,0.959,0.96,0.925,0.925,0.6,27,75.89,102.40
10AUG2024:20:45:00,15min,Peter Sinks,UCC,270,48.5,50.7,46.9,51.42,51.43,50.09,50.09,10AUG2024:20:31:35,10AUG2024:20:31:35,10AUG2024:20:31:22,10AUG2024:20:31:22,.,50.87,10AUG2024:20:45:00,10AUG2024:20:31:36,46.78,46.81,47.28,47.37,10AUG2024:20:44:38,10AUG2024:20:44:37,10AUG2024:20:44:43,10AUG2024:20:45:00,.,46.76,10AUG2024:20:45:00,10AUG2024:20:44:45,48.52,48.52,48.51,48.55,.,48.39,1.0930,1.0930,0.7260,0.7120,.,1.0000,-0,-0,10AUG2024:20:30:36,1.5,10AUG2024:20:32:29,0.3,168,16.3200,2155,2144,2126,13.0,49.06,49.11,51.96,10AUG2024:20:31:15,51.91,10AUG2024:20:31:35,47.19,10AUG2024:20:45:00,47.35,10AUG2024:20:45:00,50.68,50.68,50.68,50.68,10AUG2024:20:31:27,10AUG2024:20:31:27,10AUG2024:20:31:27,10AUG2024:20:31:26,50.74,50.74,10AUG2024:20:31:50,10AUG2024:20:31:49,47.08,47.08,47.08,47.08,10AUG2024:20:44:48,10AUG2024:20:44:48,10AUG2024:20:44:48,10AUG2024:20:44:47,46.79,46.79,10AUG2024:20:45:00,10AUG2024:20:45:00,48.54,48.54,48.54,48.54,48.42,48.42,0.881,0.881,0.882,0.882,0.971,0.973,0.9,8,75.91,102.50
10AUG2024:21:00:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.3,48.04,48.05,47.33,47.40,10AUG2024:20:47:21,10AUG2024:20:47:21,10AUG2024:20:45:08,10AUG2024:20:45:08,.,47.61,10AUG2024:21:00:00,10AUG2024:20:48:04,44.74,44.75,45.73,45.66,10AUG2024:20:55:14,10AUG2024:20:55:14,10AUG2024:20:55:26,10AUG2024:20:55:24,.,45.13,10AUG2024:21:00:00,10AUG2024:20:55:25,46.80,46.80,46.56,46.62,.,46.61,0.7000,0.7020,0.4230,0.4360,.,0.5860,-0,-0,10AUG2024:20:45:12,1.3,10AUG2024:20:52:53,0.2,187,0.6680,2151,2145,2133,12.9,47.32,47.37,48.52,10AUG2024:20:47:25,48.60,10AUG2024:20:47:25,45.64,10AUG2024:20:55:30,45.61,10AUG2024:20:55:20,47.57,47.57,47.57,47.57,10AUG2024:20:47:27,10AUG2024:20:47:27,10AUG2024:20:47:27,10AUG2024:20:47:27,47.56,47.56,10AUG2024:20:48:08,10AUG2024:20:48:07,45.34,45.34,45.34,45.33,10AUG2024:20:55:26,10AUG2024:20:55:26,10AUG2024:20:55:26,10AUG2024:20:55:25,45.17,45.17,10AUG2024:20:55:44,10AUG2024:20:55:43,46.7,46.7,46.7,46.7,46.6,46.6,0.497,0.497,0.497,0.497,0.563,0.564,0.8,12,75.93,102.50
10AUG2024:21:15:00,15min,Peter Sinks,UCC,270,45.6,47.1,44.8,47.46,47.50,46.19,46.24,10AUG2024:21:00:01,10AUG2024:21:00:01,10AUG2024:21:00:07,10AUG2024:21:00:08,.,47.28,10AUG2024:21:15:00,10AUG2024:21:00:04,44.66,44.66,44.77,44.82,10AUG2024:21:13:07,10AUG2024:21:13:07,10AUG2024:21:13:50,10AUG2024:21:13:11,.,44.71,10AUG2024:21:15:00,10AUG2024:21:13:45,45.63,45.63,45.23,45.30,.,45.47,0.5640,0.5660,0.3220,0.3240,.,0.4790,-0,-0,10AUG2024:21:10:39,0.9,10AUG2024:21:02:57,0.0,185,0.0130,2146,2145,2143,12.8,46.10,46.18,48.09,10AUG2024:21:00:01,48.07,10AUG2024:21:00:01,44.87,10AUG2024:21:09:35,45.12,10AUG2024:21:10:40,46.84,46.84,46.84,46.84,10AUG2024:21:00:01,10AUG2024:21:00:01,10AUG2024:21:00:01,10AUG2024:21:00:01,47.29,47.29,10AUG2024:21:00:05,10AUG2024:21:00:04,44.81,44.81,44.81,44.8,10AUG2024:21:13:48,10AUG2024:21:13:47,10AUG2024:21:13:47,10AUG2024:21:13:14,44.73,44.73,10AUG2024:21:14:03,10AUG2024:21:14:02,45.46,45.46,45.46,45.46,45.5,45.5,0.375,0.373,0.374,0.374,0.514,0.51,0.6,7,75.93,102.50
10AUG2024:21:30:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.0,46.16,46.17,44.90,44.97,10AUG2024:21:29:13,10AUG2024:21:29:13,10AUG2024:21:25:00,10AUG2024:21:17:46,.,45.62,10AUG2024:21:30:00,10AUG2024:21:23:52,43.61,43.58,44.06,44.11,10AUG2024:21:26:09,10AUG2024:21:26:09,10AUG2024:21:30:00,10AUG2024:21:30:00,.,43.87,10AUG2024:21:30:00,10AUG2024:21:26:22,45.05,45.05,44.46,44.52,.,44.87,0.5670,0.5740,0.2340,0.2340,.,0.4650,-0,-0,10AUG2024:21:22:51,1.8,10AUG2024:21:29:30,0.2,196,5.4280,2144,2144,2144,12.9,45.57,45.61,46.60,10AUG2024:21:23:55,46.65,10AUG2024:21:29:20,44.19,10AUG2024:21:26:20,44.26,10AUG2024:21:26:35,45.36,45.35,45.35,45.35,10AUG2024:21:15:01,10AUG2024:21:15:01,10AUG2024:21:15:01,10AUG2024:21:15:01,45.59,45.59,10AUG2024:21:24:10,10AUG2024:21:24:09,44.01,44.01,44.01,44.01,10AUG2024:21:26:23,10AUG2024:21:26:22,10AUG2024:21:26:22,10AUG2024:21:26:22,43.94,43.94,10AUG2024:21:26:39,10AUG2024:21:26:38,44.78,44.78,44.78,44.78,44.89,44.89,0.347,0.347,0.347,0.348,0.449,0.449,0.0,9,75.94,102.50
10AUG2024:21:45:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.1,47.57,47.57,45.73,45.88,10AUG2024:21:43:54,10AUG2024:21:43:54,10AUG2024:21:32:00,10AUG2024:21:31:58,.,47.08,10AUG2024:21:45:00,10AUG2024:21:43:55,42.34,42.32,43.45,43.56,10AUG2024:21:36:39,10AUG2024:21:36:39,10AUG2024:21:36:42,10AUG2024:21:36:42,.,42.83,10AUG2024:21:45:00,10AUG2024:21:36:42,45.08,45.07,44.67,44.78,.,44.87,1.1580,1.1610,0.6100,0.6350,.,1.0200,-0,-0,10AUG2024:21:37:24,3.7,10AUG2024:21:34:13,0.9,181,59.1400,2143,2143,2143,12.9,45.74,45.72,48.13,10AUG2024:21:43:50,48.07,10AUG2024:21:44:00,42.98,10AUG2024:21:36:40,43.14,10AUG2024:21:36:40,46.54,46.55,46.55,46.55,10AUG2024:21:43:56,10AUG2024:21:43:56,10AUG2024:21:43:56,10AUG2024:21:43:56,46.92,46.92,10AUG2024:21:44:00,10AUG2024:21:43:59,43.13,43.13,43.13,43.12,10AUG2024:21:36:48,10AUG2024:21:36:48,10AUG2024:21:36:47,10AUG2024:21:36:47,43.02,43.02,10AUG2024:21:37:05,10AUG2024:21:37:04,44.9,44.9,44.9,44.9,44.87,44.87,0.837,0.836,0.837,0.838,1.002,1.002,0.5,53,75.94,102.50
10AUG2024:22:00:00,15min,Peter Sinks,UCC,270,45.0,46.9,42.9,47.66,47.64,46.26,46.44,10AUG2024:21:53:29,10AUG2024:21:52:38,10AUG2024:21:53:54,10AUG2024:21:53:54,.,47.18,10AUG2024:22:00:00,10AUG2024:21:53:31,42.26,42.25,43.76,43.64,10AUG2024:21:58:29,10AUG2024:21:58:29,10AUG2024:21:59:40,10AUG2024:21:58:26,.,42.55,10AUG2024:22:00:00,10AUG2024:21:58:33,45.03,45.06,44.72,44.76,.,44.87,1.3780,1.3970,0.6260,0.6600,.,1.2530,-0,-0,10AUG2024:21:52:30,3.5,10AUG2024:21:47:56,1.3,180,45.2200,2142,2142,2141,12.8,45.60,45.59,48.24,10AUG2024:21:52:50,48.09,10AUG2024:21:52:45,43.03,10AUG2024:21:58:35,42.94,10AUG2024:21:58:30,46.69,46.69,46.69,46.7,10AUG2024:21:53:42,10AUG2024:21:53:41,10AUG2024:21:53:41,10AUG2024:21:53:41,47.12,47.12,10AUG2024:21:53:38,10AUG2024:21:53:37,43.04,43.04,43.04,43.04,10AUG2024:21:58:35,10AUG2024:21:58:34,10AUG2024:21:58:34,10AUG2024:21:58:34,42.68,42.68,10AUG2024:21:58:50,10AUG2024:21:58:49,44.89,44.89,44.89,44.89,44.88,44.88,0.977,0.976,0.977,0.978,1.23,1.231,0.1,7,75.94,102.50
10AUG2024:22:15:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.7,44.84,44.86,44.35,44.47,10AUG2024:22:04:44,10AUG2024:22:04:44,10AUG2024:22:04:48,10AUG2024:22:04:47,.,44.54,10AUG2024:22:15:00,10AUG2024:22:04:44,42.33,42.33,42.59,42.58,10AUG2024:22:13:57,10AUG2024:22:13:57,10AUG2024:22:14:00,10AUG2024:22:13:59,.,42.57,10AUG2024:22:15:00,10AUG2024:22:14:01,43.68,43.67,43.57,43.64,.,43.50,0.6360,0.6410,0.4380,0.4460,.,0.5640,-0,-0,10AUG2024:22:12:32,2.6,10AUG2024:22:14:51,0.1,186,12.2500,2138,2138,2138,12.9,44.18,44.21,45.36,10AUG2024:22:04:55,45.37,10AUG2024:22:04:50,42.39,10AUG2024:22:07:30,42.62,10AUG2024:22:07:15,44.6,44.6,44.6,44.6,10AUG2024:22:04:52,10AUG2024:22:04:52,10AUG2024:22:04:52,10AUG2024:22:04:52,44.51,44.51,10AUG2024:22:05:03,10AUG2024:22:05:02,42.58,42.58,42.58,42.58,10AUG2024:22:14:06,10AUG2024:22:14:06,10AUG2024:22:14:06,10AUG2024:22:14:06,42.74,42.74,10AUG2024:22:14:17,10AUG2024:22:14:16,43.64,43.64,43.64,43.64,43.5,43.5,0.512,0.511,0.512,0.512,0.554,0.554,0.0,1,75.95,102.50
10AUG2024:22:30:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.7,44.93,44.93,44.00,44.14,10AUG2024:22:24:12,10AUG2024:22:24:12,10AUG2024:22:24:15,10AUG2024:22:24:13,.,44.14,10AUG2024:22:30:00,10AUG2024:22:24:16,40.85,40.86,41.87,41.98,10AUG2024:22:19:36,10AUG2024:22:19:36,10AUG2024:22:26:39,10AUG2024:22:26:39,.,41.51,10AUG2024:22:30:00,10AUG2024:22:16:12,42.94,42.94,42.83,42.89,.,42.76,0.8080,0.8020,0.4000,0.4230,.,0.5750,-0,-0,10AUG2024:22:27:43,2.8,10AUG2024:22:21:24,0.8,236,81.3000,2136,2136,2136,12.8,43.45,43.47,45.28,10AUG2024:22:24:15,45.27,10AUG2024:22:24:20,41.77,10AUG2024:22:16:05,41.58,10AUG2024:22:19:40,44.37,44.37,44.37,44.38,10AUG2024:22:24:21,10AUG2024:22:24:21,10AUG2024:22:24:20,10AUG2024:22:24:20,44.03,44.03,10AUG2024:22:24:36,10AUG2024:22:24:35,41.7,41.71,41.7,41.7,10AUG2024:22:19:46,10AUG2024:22:19:46,10AUG2024:22:19:46,10AUG2024:22:19:45,41.72,41.72,10AUG2024:22:20:02,10AUG2024:22:20:01,42.91,42.91,42.91,42.91,42.78,42.78,0.553,0.552,0.553,0.554,0.523,0.523,0.0,4,75.96,102.50
10AUG2024:22:45:00,15min,Peter Sinks,UCC,270,42.7,45.1,40.9,45.57,45.56,44.92,45.06,10AUG2024:22:31:48,10AUG2024:22:31:48,10AUG2024:22:31:53,10AUG2024:22:31:53,.,45.07,10AUG2024:22:45:00,10AUG2024:22:32:41,40.15,40.21,41.04,40.85,10AUG2024:22:38:15,10AUG2024:22:38:15,10AUG2024:22:38:19,10AUG2024:22:38:19,.,40.99,10AUG2024:22:45:00,10AUG2024:22:42:01,42.77,42.77,42.75,42.82,.,42.60,1.2940,1.2920,0.9830,1.0100,.,1.1170,-0,-0,10AUG2024:22:39:54,2.6,10AUG2024:22:34:04,1.0,178,54.5100,2135,2135,2135,12.9,43.27,43.33,46.09,10AUG2024:22:31:55,46.15,10AUG2024:22:32:45,41.31,10AUG2024:22:38:25,41.27,10AUG2024:22:38:20,45.24,45.23,45.24,45.24,10AUG2024:22:31:59,10AUG2024:22:31:59,10AUG2024:22:31:58,10AUG2024:22:31:58,45,45,10AUG2024:22:32:19,10AUG2024:22:32:18,40.81,40.82,40.81,40.8,10AUG2024:22:38:25,10AUG2024:22:38:25,10AUG2024:22:38:24,10AUG2024:22:38:24,41.07,41.07,10AUG2024:22:42:28,10AUG2024:22:42:27,42.79,42.79,42.79,42.79,42.61,42.61,1.107,1.107,1.108,1.108,1.085,1.086,0.0,7,75.96,102.50
10AUG2024:23:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.0,43.41,43.42,42.65,42.77,10AUG2024:22:54:13,10AUG2024:22:54:13,10AUG2024:22:52:06,10AUG2024:22:52:05,.,42.85,10AUG2024:23:00:00,10AUG2024:22:47:51,39.64,39.64,40.46,40.37,10AUG2024:22:58:21,10AUG2024:22:58:21,10AUG2024:22:58:25,10AUG2024:22:58:23,.,39.80,10AUG2024:23:00:00,10AUG2024:22:58:25,41.95,41.95,41.77,41.83,.,41.76,0.8470,0.8460,0.4830,0.5200,.,0.7260,-0,-0,10AUG2024:22:56:08,1.5,10AUG2024:22:52:11,0.3,180,23.4300,2132,2132,2132,12.9,42.49,42.51,43.81,10AUG2024:22:54:15,43.88,10AUG2024:22:54:15,40.30,10AUG2024:22:58:30,40.30,10AUG2024:22:58:25,42.78,42.78,42.78,42.78,10AUG2024:22:52:09,10AUG2024:22:52:08,10AUG2024:22:52:08,10AUG2024:22:52:08,42.75,42.75,10AUG2024:22:48:02,10AUG2024:22:48:01,40.1,40.1,40.1,40.1,10AUG2024:22:58:31,10AUG2024:22:58:31,10AUG2024:22:58:30,10AUG2024:22:58:30,39.89,39.89,10AUG2024:22:58:46,10AUG2024:22:58:45,41.88,41.88,41.88,41.88,41.77,41.77,0.645,0.645,0.646,0.646,0.706,0.706,0.2,10,75.97,102.50
10AUG2024:23:15:00,15min,Peter Sinks,UCC,270,41.4,43.1,39.2,43.69,43.65,42.85,42.90,10AUG2024:23:11:37,10AUG2024:23:11:37,10AUG2024:23:11:38,10AUG2024:23:11:40,.,43.12,10AUG2024:23:15:00,10AUG2024:23:11:44,38.38,38.43,39.40,39.44,10AUG2024:23:13:13,10AUG2024:23:13:13,10AUG2024:23:13:13,10AUG2024:23:13:13,.,38.91,10AUG2024:23:15:00,10AUG2024:23:13:14,41.49,41.49,41.27,41.34,.,41.28,1.0720,1.0670,0.6920,0.7060,.,0.8210,-0,-0,10AUG2024:23:10:27,2.4,10AUG2024:23:14:25,0.6,125,56.5100,2130,2130,2130,12.7,41.97,41.99,44.44,10AUG2024:23:11:45,44.29,10AUG2024:23:11:35,39.02,10AUG2024:23:13:15,39.06,10AUG2024:23:13:10,43.21,43.21,43.21,43.21,10AUG2024:23:11:46,10AUG2024:23:11:45,10AUG2024:23:11:45,10AUG2024:23:11:45,42.97,42.97,10AUG2024:23:11:52,10AUG2024:23:11:51,39.11,39.12,39.11,39.1,10AUG2024:23:13:19,10AUG2024:23:13:18,10AUG2024:23:13:18,10AUG2024:23:13:18,39.2,39.2,10AUG2024:23:13:29,10AUG2024:23:13:28,41.39,41.39,41.39,41.39,41.28,41.28,0.844,0.844,0.845,0.845,0.773,0.773,0.0,15,75.97,102.50
10AUG2024:23:30:00,15min,Peter Sinks,UCC,270,41.6,43.2,39.5,44.22,44.19,42.66,42.70,10AUG2024:23:19:57,10AUG2024:23:19:57,10AUG2024:23:27:21,10AUG2024:23:27:22,.,43.49,10AUG2024:23:30:00,10AUG2024:23:20:01,38.66,38.69,39.69,39.80,10AUG2024:23:28:32,10AUG2024:23:28:32,10AUG2024:23:16:30,10AUG2024:23:16:30,.,39.32,10AUG2024:23:30:00,10AUG2024:23:28:35,41.71,41.70,41.43,41.50,.,41.50,1.2200,1.2020,0.6920,0.7100,.,0.9180,-0,-0,10AUG2024:23:19:01,4.2,10AUG2024:23:26:42,0.8,229,75.4000,2128,2129,2129,12.8,42.26,42.24,44.62,10AUG2024:23:20:05,44.65,10AUG2024:23:20:05,39.40,10AUG2024:23:28:30,39.45,10AUG2024:23:28:30,43.08,43.08,43.08,43.08,10AUG2024:23:27:34,10AUG2024:23:27:34,10AUG2024:23:27:34,10AUG2024:23:27:33,43.25,43.25,10AUG2024:23:20:09,10AUG2024:23:20:08,39.6,39.61,39.6,39.59,10AUG2024:23:28:42,10AUG2024:23:28:42,10AUG2024:23:28:42,10AUG2024:23:28:41,39.46,39.46,10AUG2024:23:28:55,10AUG2024:23:28:54,41.58,41.58,41.58,41.58,41.5,41.5,0.896,0.894,0.896,0.897,0.857,0.857,0.7,74,75.98,102.50
10AUG2024:23:45:00,15min,Peter Sinks,UCC,270,41.0,42.4,39.1,42.97,43.15,42.27,42.30,10AUG2024:23:33:22,10AUG2024:23:33:35,10AUG2024:23:33:36,10AUG2024:23:33:36,.,42.41,10AUG2024:23:45:00,10AUG2024:23:33:33,38.48,38.49,39.69,39.64,10AUG2024:23:44:35,10AUG2024:23:44:35,10AUG2024:23:44:46,10AUG2024:23:44:35,.,38.89,10AUG2024:23:45:00,10AUG2024:23:44:35,41.08,41.10,40.91,40.97,.,40.92,0.9010,0.9180,0.5440,0.5440,.,0.7160,-0,-0,10AUG2024:23:33:42,3.1,10AUG2024:23:35:36,0.5,189,25.2800,2126,2126,2126,12.8,41.62,41.65,43.72,10AUG2024:23:33:40,43.68,10AUG2024:23:33:35,39.22,10AUG2024:23:44:30,39.25,10AUG2024:23:44:35,42.47,42.46,42.47,42.48,10AUG2024:23:33:38,10AUG2024:23:33:38,10AUG2024:23:33:38,10AUG2024:23:33:38,42.31,42.31,10AUG2024:23:33:43,10AUG2024:23:33:42,39.22,39.22,39.22,39.22,10AUG2024:23:44:43,10AUG2024:23:44:42,10AUG2024:23:44:42,10AUG2024:23:44:42,39.03,39.03,10AUG2024:23:44:55,10AUG2024:23:44:54,41.04,41.04,41.03,41.03,40.96,40.96,0.684,0.683,0.684,0.685,0.648,0.651,0.2,6,75.99,102.50
11AUG2024:00:00:00,15min,Peter Sinks,UCC,270,40.1,41.8,38.5,42.73,42.68,41.23,41.35,10AUG2024:23:50:50,10AUG2024:23:50:50,10AUG2024:23:51:14,10AUG2024:23:51:13,.,41.97,11AUG2024:00:00:00,10AUG2024:23:50:54,38.26,38.28,38.53,38.52,10AUG2024:23:59:48,10AUG2024:23:59:47,10AUG2024:23:59:55,10AUG2024:23:59:54,.,38.37,11AUG2024:00:00:00,10AUG2024:23:59:55,40.15,40.14,39.84,39.91,.,39.97,0.9850,0.9780,0.4670,0.4890,.,0.8020,-0,-0,10AUG2024:23:56:54,1.8,10AUG2024:23:57:02,0.3,162,39.9200,2123,2123,2123,12.8,40.71,40.70,43.14,10AUG2024:23:51:00,43.18,10AUG2024:23:51:00,38.93,10AUG2024:23:59:55,38.93,10AUG2024:23:59:55,41.76,41.76,41.76,41.77,10AUG2024:23:51:01,10AUG2024:23:51:01,10AUG2024:23:51:01,10AUG2024:23:51:00,41.88,41.88,10AUG2024:23:51:16,10AUG2024:23:51:15,38.46,38.46,38.46,38.45,10AUG2024:23:59:59,10AUG2024:23:59:59,10AUG2024:23:59:59,10AUG2024:23:59:59,38.51,38.5,11AUG2024:00:00:00,11AUG2024:00:00:00,40.02,40.02,40.02,40.02,39.98,39.98,0.677,0.677,0.679,0.68,0.759,0.76,0.7,49,75.98,102.50
11AUG2024:00:15:00,15min,Peter Sinks,UCC,270,39.4,41.4,37.9,41.89,41.87,41.02,41.22,11AUG2024:00:01:59,11AUG2024:00:01:59,11AUG2024:00:02:00,11AUG2024:00:01:59,.,41.42,11AUG2024:00:15:00,11AUG2024:00:02:34,37.23,37.20,38.41,38.35,11AUG2024:00:12:51,11AUG2024:00:12:51,11AUG2024:00:06:54,11AUG2024:00:06:51,.,37.67,11AUG2024:00:15:00,11AUG2024:00:13:06,39.50,39.50,39.41,39.50,.,39.30,1.0600,1.0590,0.6410,0.6680,.,0.8950,-0,-0,11AUG2024:00:05:03,2.2,11AUG2024:00:11:53,0.4,137,37.7100,2121,2121,2121,12.8,40.02,40.02,42.40,11AUG2024:00:02:00,42.35,11AUG2024:00:01:55,37.81,11AUG2024:00:13:00,37.87,11AUG2024:00:12:55,41.42,41.42,41.42,41.42,11AUG2024:00:02:04,11AUG2024:00:02:03,11AUG2024:00:02:03,11AUG2024:00:02:03,41.37,41.37,11AUG2024:00:02:43,11AUG2024:00:02:42,38.04,38.04,38.04,38.03,11AUG2024:00:13:07,11AUG2024:00:13:07,11AUG2024:00:13:06,11AUG2024:00:13:06,37.82,37.82,11AUG2024:00:13:19,11AUG2024:00:13:18,39.47,39.47,39.47,39.47,39.28,39.29,0.831,0.83,0.831,0.832,0.876,0.876,0.0,1,75.98,102.50
11AUG2024:00:30:00,15min,Peter Sinks,UCC,270,39.0,40.6,37.2,41.34,41.35,40.37,40.41,11AUG2024:00:16:02,11AUG2024:00:16:05,11AUG2024:00:16:11,11AUG2024:00:16:11,.,40.63,11AUG2024:00:30:00,11AUG2024:00:16:07,36.52,36.56,37.68,37.61,11AUG2024:00:16:42,11AUG2024:00:16:41,11AUG2024:00:17:05,11AUG2024:00:16:57,.,37.13,11AUG2024:00:30:00,11AUG2024:00:17:00,39.10,39.10,38.96,39.02,.,38.90,0.9830,0.9800,0.5760,0.5850,.,0.7810,-0,-0,11AUG2024:00:22:35,1.1,11AUG2024:00:18:49,0.1,132,29.4800,2118,2119,2119,12.7,39.69,39.64,42.12,11AUG2024:00:16:05,41.83,11AUG2024:00:16:10,37.06,11AUG2024:00:28:30,37.24,11AUG2024:00:16:55,40.75,40.74,40.75,40.75,11AUG2024:00:16:13,11AUG2024:00:16:13,11AUG2024:00:16:13,11AUG2024:00:16:13,40.41,40.41,11AUG2024:00:16:19,11AUG2024:00:16:18,37.27,37.27,37.27,37.26,11AUG2024:00:17:02,11AUG2024:00:17:01,11AUG2024:00:17:01,11AUG2024:00:17:01,37.17,37.17,11AUG2024:00:17:22,11AUG2024:00:17:21,39.05,39.05,39.05,39.05,38.9,38.9,0.749,0.748,0.749,0.75,0.745,0.745,0.0,8,75.98,102.50
11AUG2024:00:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,36.4,39.79,39.85,39.27,39.35,11AUG2024:00:34:11,11AUG2024:00:34:18,11AUG2024:00:34:41,11AUG2024:00:34:38,.,39.35,11AUG2024:00:45:00,11AUG2024:00:34:27,36.03,35.71,36.26,36.38,11AUG2024:00:41:00,11AUG2024:00:40:59,11AUG2024:00:41:01,11AUG2024:00:41:01,.,36.48,11AUG2024:00:45:00,11AUG2024:00:41:17,38.41,38.40,38.17,38.25,.,38.23,0.9510,0.9970,0.7230,0.7180,.,0.7980,-0,-0,11AUG2024:00:34:55,1.3,11AUG2024:00:34:55,0.2,200,21.1400,2117,2117,2117,12.8,38.90,38.91,40.41,11AUG2024:00:34:25,40.39,11AUG2024:00:34:25,36.21,11AUG2024:00:41:05,36.32,11AUG2024:00:41:00,39.52,39.52,39.52,39.52,11AUG2024:00:34:32,11AUG2024:00:34:31,11AUG2024:00:34:31,11AUG2024:00:34:31,39.34,39.34,11AUG2024:00:34:48,11AUG2024:00:34:47,36.17,36.17,36.17,36.17,11AUG2024:00:41:06,11AUG2024:00:41:06,11AUG2024:00:41:06,11AUG2024:00:41:05,36.54,36.54,11AUG2024:00:41:31,11AUG2024:00:41:30,38.32,38.32,38.32,38.32,38.25,38.25,0.822,0.822,0.823,0.823,0.775,0.775,0.8,7,75.98,102.50
11AUG2024:01:00:00,15min,Peter Sinks,UCC,270,37.3,37.9,35.9,39.05,38.99,37.47,37.57,11AUG2024:00:56:29,11AUG2024:00:56:28,11AUG2024:00:58:35,11AUG2024:00:58:35,.,38.10,11AUG2024:01:00:00,11AUG2024:00:56:31,35.28,35.28,36.20,36.33,11AUG2024:00:54:01,11AUG2024:00:54:01,11AUG2024:00:54:12,11AUG2024:00:54:12,.,35.76,11AUG2024:01:00:00,11AUG2024:00:54:06,37.34,37.34,37.01,37.09,.,37.15,0.6450,0.6450,0.2950,0.3030,.,0.4920,-0,-0,11AUG2024:00:54:37,1.1,11AUG2024:00:53:21,0.1,198,7.2540,2113,2114,2114,12.8,37.85,37.88,39.52,11AUG2024:00:56:35,39.54,11AUG2024:00:56:35,35.65,11AUG2024:00:54:00,35.73,11AUG2024:00:54:05,37.97,37.98,37.98,37.98,11AUG2024:00:56:35,11AUG2024:00:56:35,11AUG2024:00:56:35,11AUG2024:00:56:35,37.9,37.9,11AUG2024:00:56:52,11AUG2024:00:56:51,35.94,35.95,35.94,35.93,11AUG2024:00:54:09,11AUG2024:00:54:08,11AUG2024:00:54:08,11AUG2024:00:54:08,35.94,35.94,11AUG2024:00:54:25,11AUG2024:00:54:24,37.2,37.2,37.2,37.2,37.17,37.17,0.434,0.433,0.434,0.435,0.46,0.46,0.2,9,75.98,102.50
11AUG2024:01:15:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.2,39.38,39.38,38.08,38.30,11AUG2024:01:07:59,11AUG2024:01:07:59,11AUG2024:01:08:09,11AUG2024:01:08:09,.,38.83,11AUG2024:01:15:00,11AUG2024:01:08:07,34.57,34.58,35.43,35.35,11AUG2024:01:11:57,11AUG2024:01:11:57,11AUG2024:01:12:14,11AUG2024:01:12:05,.,35.13,11AUG2024:01:15:00,11AUG2024:01:12:18,37.03,37.03,36.76,36.85,.,36.83,0.9960,0.9940,0.5750,0.6280,.,0.8180,-0,-0,11AUG2024:01:03:02,1.5,11AUG2024:01:13:19,0.3,168,24.4600,2111,2111,2111,12.7,37.54,37.55,39.88,11AUG2024:01:08:00,39.87,11AUG2024:01:08:05,35.31,11AUG2024:01:12:00,35.19,11AUG2024:01:12:00,38.73,38.73,38.73,38.73,11AUG2024:01:08:10,11AUG2024:01:08:09,11AUG2024:01:08:09,11AUG2024:01:08:09,38.75,38.75,11AUG2024:01:08:20,11AUG2024:01:08:19,35.14,35.15,35.14,35.14,11AUG2024:01:12:12,11AUG2024:01:12:11,11AUG2024:01:12:11,11AUG2024:01:12:11,35.22,35.22,11AUG2024:01:12:29,11AUG2024:01:12:28,36.92,36.92,36.92,36.92,36.84,36.84,0.77,0.769,0.77,0.771,0.786,0.786,0.1,4,75.98,102.50
11AUG2024:01:30:00,15min,Peter Sinks,UCC,270,36.0,37.2,35.1,37.93,37.88,37.10,37.16,11AUG2024:01:24:36,11AUG2024:01:24:36,11AUG2024:01:16:34,11AUG2024:01:16:33,.,37.12,11AUG2024:01:30:00,11AUG2024:01:24:38,34.35,34.30,35.27,35.22,11AUG2024:01:29:18,11AUG2024:01:29:18,11AUG2024:01:22:07,11AUG2024:01:29:21,.,34.82,11AUG2024:01:30:00,11AUG2024:01:29:19,36.02,36.03,35.93,36.00,.,35.84,0.7230,0.7270,0.3720,0.3790,.,0.5570,-0,-0,11AUG2024:01:24:23,1.5,11AUG2024:01:16:03,0.3,184,14.7000,2106,2111,2106,12.8,36.51,36.55,38.12,11AUG2024:01:16:30,38.21,11AUG2024:01:24:35,35.22,11AUG2024:01:17:35,34.90,11AUG2024:01:29:25,37.28,37.28,37.28,37.29,11AUG2024:01:16:36,11AUG2024:01:16:36,11AUG2024:01:16:35,11AUG2024:01:16:35,37.02,37.02,11AUG2024:01:16:40,11AUG2024:01:16:39,35.11,35.11,35.11,35.1,11AUG2024:01:29:21,11AUG2024:01:29:20,11AUG2024:01:29:20,11AUG2024:01:29:20,35.11,35.11,11AUG2024:01:17:48,11AUG2024:01:17:47,36,36,36,36,35.86,35.86,0.502,0.501,0.502,0.503,0.522,0.522,0.9,8,75.99,102.50
11AUG2024:01:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.7,37.85,37.85,36.07,36.23,11AUG2024:01:40:37,11AUG2024:01:40:37,11AUG2024:01:42:35,11AUG2024:01:42:35,.,37.29,11AUG2024:01:45:00,11AUG2024:01:40:38,34.03,34.01,34.90,35.00,11AUG2024:01:37:44,11AUG2024:01:37:44,11AUG2024:01:37:45,11AUG2024:01:37:45,.,34.52,11AUG2024:01:45:00,11AUG2024:01:37:49,35.99,35.98,35.51,35.59,.,35.75,0.7330,0.7260,0.2390,0.2500,.,0.6080,-0,-0,11AUG2024:01:32:05,1.3,11AUG2024:01:40:30,0.2,184,8.3000,2104,2109,2105,12.7,36.49,36.49,38.35,11AUG2024:01:40:45,38.34,11AUG2024:01:40:40,34.68,11AUG2024:01:37:50,34.84,11AUG2024:01:37:50,36.73,36.73,36.73,36.73,11AUG2024:01:40:50,11AUG2024:01:40:49,11AUG2024:01:40:49,11AUG2024:01:40:49,37.23,37.23,11AUG2024:01:41:01,11AUG2024:01:41:00,34.66,34.66,34.66,34.66,11AUG2024:01:37:52,11AUG2024:01:37:52,11AUG2024:01:37:52,11AUG2024:01:37:52,34.66,34.66,11AUG2024:01:38:13,11AUG2024:01:38:12,35.76,35.76,35.76,35.76,35.73,35.73,0.447,0.446,0.447,0.447,0.587,0.587,0.9,5,75.99,102.50
11AUG2024:02:00:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.2,37.17,37.15,36.05,36.18,11AUG2024:01:45:25,11AUG2024:01:45:25,11AUG2024:01:45:29,11AUG2024:01:45:29,.,36.65,11AUG2024:02:00:00,11AUG2024:01:45:26,33.41,33.39,34.88,34.95,11AUG2024:01:52:52,11AUG2024:01:52:52,11AUG2024:01:59:49,11AUG2024:01:54:41,.,33.88,11AUG2024:02:00:00,11AUG2024:01:53:55,35.61,35.61,35.44,35.51,.,35.42,0.7930,0.7970,0.2600,0.2680,.,0.6630,-0,-0,11AUG2024:01:51:28,0.9,11AUG2024:01:55:35,0.1,202,17.5600,2102,2109,2102,12.7,36.16,36.16,37.31,11AUG2024:01:45:30,37.26,11AUG2024:01:45:30,34.11,11AUG2024:01:53:00,34.27,11AUG2024:01:53:00,36.51,36.5,36.51,36.51,11AUG2024:01:45:32,11AUG2024:01:45:32,11AUG2024:01:45:32,11AUG2024:01:45:32,36.51,36.51,11AUG2024:01:45:39,11AUG2024:01:45:38,34.43,34.43,34.43,34.43,11AUG2024:01:53:05,11AUG2024:01:53:04,11AUG2024:01:53:04,11AUG2024:01:53:04,33.91,33.91,11AUG2024:01:54:19,11AUG2024:01:54:18,35.55,35.55,35.55,35.55,35.44,35.44,0.496,0.496,0.496,0.497,0.641,0.641,0.9,8,75.99,102.50
11AUG2024:02:15:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.3,36.31,36.29,35.74,35.87,11AUG2024:02:03:08,11AUG2024:02:03:08,11AUG2024:02:03:46,11AUG2024:02:03:45,.,35.84,11AUG2024:02:15:00,11AUG2024:02:03:46,32.01,32.01,33.74,33.76,11AUG2024:02:13:36,11AUG2024:02:13:36,11AUG2024:02:13:42,11AUG2024:02:09:49,.,32.91,11AUG2024:02:15:00,11AUG2024:02:13:41,34.97,34.98,34.81,34.88,.,34.75,0.7330,0.7360,0.4380,0.4580,.,0.5760,-0,-0,11AUG2024:02:15:00,1.5,11AUG2024:02:04:12,0.2,163,39.6800,2098,2106,2098,12.7,35.47,35.46,36.61,11AUG2024:02:15:00,36.64,11AUG2024:02:03:50,33.28,11AUG2024:02:13:45,33.08,11AUG2024:02:13:40,35.98,35.98,35.98,35.98,11AUG2024:02:03:55,11AUG2024:02:03:54,11AUG2024:02:03:54,11AUG2024:02:03:54,35.78,35.78,11AUG2024:02:04:01,11AUG2024:02:04:00,33.16,33.16,33.16,33.15,11AUG2024:02:13:45,11AUG2024:02:13:44,11AUG2024:02:13:44,11AUG2024:02:13:44,33.38,33.38,11AUG2024:02:14:00,11AUG2024:02:13:59,34.9,34.91,34.91,34.91,34.75,34.75,0.549,0.548,0.549,0.55,0.544,0.544,1.4,8,75.99,102.50
11AUG2024:02:30:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.0,37.39,37.46,36.42,36.62,11AUG2024:02:19:45,11AUG2024:02:19:45,11AUG2024:02:19:46,11AUG2024:02:19:46,.,36.46,11AUG2024:02:30:00,11AUG2024:02:19:47,32.56,32.58,33.21,33.30,11AUG2024:02:24:45,11AUG2024:02:24:44,11AUG2024:02:28:20,11AUG2024:02:28:20,.,32.83,11AUG2024:02:30:00,11AUG2024:02:24:50,34.85,34.85,34.69,34.76,.,34.64,0.9710,0.9810,0.7020,0.7270,.,0.8180,-0,-0,11AUG2024:02:29:31,2.4,11AUG2024:02:28:22,0.7,193,50.7900,2097,2106,2097,12.6,35.33,35.34,37.71,11AUG2024:02:19:45,37.69,11AUG2024:02:19:50,33.24,11AUG2024:02:24:50,33.13,11AUG2024:02:24:50,36.79,36.79,36.79,36.79,11AUG2024:02:19:54,11AUG2024:02:19:53,11AUG2024:02:19:53,11AUG2024:02:19:53,36.25,36.25,11AUG2024:02:20:08,11AUG2024:02:20:07,33.15,33.15,33.15,33.15,11AUG2024:02:24:55,11AUG2024:02:24:55,11AUG2024:02:24:55,11AUG2024:02:24:54,32.91,32.91,11AUG2024:02:25:08,11AUG2024:02:25:07,34.8,34.8,34.79,34.79,34.65,34.65,0.814,0.813,0.814,0.814,0.79,0.79,1.3,20,75.99,102.50
11AUG2024:02:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,32.9,35.92,35.90,35.05,35.22,11AUG2024:02:30:26,11AUG2024:02:30:26,11AUG2024:02:37:16,11AUG2024:02:36:00,.,35.46,11AUG2024:02:45:00,11AUG2024:02:36:16,32.22,32.21,32.91,32.81,11AUG2024:02:31:07,11AUG2024:02:31:07,11AUG2024:02:31:14,11AUG2024:02:31:12,.,32.98,11AUG2024:02:45:00,11AUG2024:02:40:08,34.51,34.51,34.08,34.15,.,34.28,0.8450,0.8560,0.4760,0.5050,.,0.6740,-0,-0,11AUG2024:02:43:25,1.1,11AUG2024:02:35:23,0.1,197,34.0100,2095,2103,2095,12.6,35.05,35.05,36.43,11AUG2024:02:30:35,36.28,11AUG2024:02:30:45,33.08,11AUG2024:02:31:15,33.15,11AUG2024:02:31:10,35.42,35.42,35.42,35.42,11AUG2024:02:36:03,11AUG2024:02:36:02,11AUG2024:02:36:02,11AUG2024:02:36:02,35.38,35.38,11AUG2024:02:36:25,11AUG2024:02:36:24,32.75,32.76,32.75,32.74,11AUG2024:02:31:19,11AUG2024:02:31:18,11AUG2024:02:31:18,11AUG2024:02:31:18,33.12,33.12,11AUG2024:02:40:21,11AUG2024:02:40:20,34.32,34.32,34.32,34.32,34.3,34.3,0.623,0.622,0.623,0.624,0.634,0.634,0.1,57,76.00,102.60
11AUG2024:03:00:00,15min,Peter Sinks,UCC,270,34.4,36.0,32.5,36.77,36.80,35.33,35.35,11AUG2024:02:57:17,11AUG2024:02:57:17,11AUG2024:02:57:17,11AUG2024:02:57:17,.,36.06,11AUG2024:03:00:00,11AUG2024:02:57:43,31.85,31.85,32.87,32.96,11AUG2024:02:58:59,11AUG2024:02:59:15,11AUG2024:02:53:23,11AUG2024:02:53:23,.,32.29,11AUG2024:03:00:00,11AUG2024:02:59:22,34.49,34.47,34.12,34.18,.,34.27,1.1400,1.1370,0.6130,0.6080,.,0.9240,-0,-0,11AUG2024:02:54:31,2.4,11AUG2024:02:52:59,0.7,338,75.1300,2093,2101,2093,12.8,34.93,34.90,37.31,11AUG2024:02:57:25,36.86,11AUG2024:02:57:30,31.84,11AUG2024:02:59:15,32.02,11AUG2024:02:59:20,35.99,35.99,35.99,35.99,11AUG2024:02:57:26,11AUG2024:02:57:25,11AUG2024:02:57:25,11AUG2024:02:57:25,36.01,36.01,11AUG2024:02:57:50,11AUG2024:02:57:49,32.59,32.59,32.59,32.59,11AUG2024:02:59:24,11AUG2024:02:59:24,11AUG2024:02:59:24,11AUG2024:02:59:24,32.5,32.5,11AUG2024:02:59:33,11AUG2024:02:59:32,34.32,34.32,34.32,34.32,34.28,34.28,0.839,0.839,0.839,0.84,0.873,0.874,0.1,100,76.01,102.60
11AUG2024:03:15:00,15min,Peter Sinks,UCC,270,34.4,35.8,32.9,36.69,36.72,35.71,35.76,11AUG2024:03:10:56,11AUG2024:03:10:56,11AUG2024:03:15:00,11AUG2024:03:15:00,.,35.89,11AUG2024:03:15:00,11AUG2024:03:11:06,32.66,32.44,33.10,33.18,11AUG2024:03:11:24,11AUG2024:03:11:24,11AUG2024:03:05:48,11AUG2024:03:05:48,.,32.95,11AUG2024:03:15:00,11AUG2024:03:05:50,34.51,34.50,34.30,34.36,.,34.23,0.9330,0.9360,0.5970,0.5950,.,0.7210,-0,-0,11AUG2024:03:07:42,1.5,11AUG2024:03:10:19,0.4,185,52.2100,2090,2098,2091,12.6,35.00,35.01,37.09,11AUG2024:03:07:45,37.04,11AUG2024:03:11:00,33.33,11AUG2024:03:04:45,33.30,11AUG2024:03:04:45,36.05,36.05,36.05,36.06,11AUG2024:03:11:07,11AUG2024:03:11:07,11AUG2024:03:11:07,11AUG2024:03:11:07,35.64,35.64,11AUG2024:03:11:17,11AUG2024:03:11:16,33.09,33.09,33.09,33.09,11AUG2024:03:05:54,11AUG2024:03:05:53,11AUG2024:03:05:53,11AUG2024:03:05:53,32.68,32.69,11AUG2024:03:00:01,11AUG2024:03:00:01,34.4,34.4,34.4,34.4,34.19,34.19,0.717,0.716,0.718,0.719,0.689,0.688,1.0,81,76.02,102.60
11AUG2024:03:30:00,15min,Peter Sinks,UCC,270,34.1,36.1,32.9,36.80,36.75,35.89,35.95,11AUG2024:03:15:19,11AUG2024:03:15:19,11AUG2024:03:15:09,11AUG2024:03:15:09,.,36.11,11AUG2024:03:30:00,11AUG2024:03:15:20,32.57,32.48,32.77,32.87,11AUG2024:03:16:21,11AUG2024:03:20:16,11AUG2024:03:20:29,11AUG2024:03:20:29,.,32.77,11AUG2024:03:30:00,11AUG2024:03:29:59,34.13,34.13,33.92,33.97,.,33.95,0.8870,0.8800,0.6480,0.6520,.,0.7570,-0,-0,11AUG2024:03:21:16,3.1,11AUG2024:03:17:00,0.4,68,41.8400,2088,2098,2088,12.7,34.67,34.67,37.35,11AUG2024:03:15:25,37.20,11AUG2024:03:15:10,33.26,11AUG2024:03:20:20,33.22,11AUG2024:03:16:25,36.23,36.23,36.23,36.23,11AUG2024:03:15:21,11AUG2024:03:15:20,11AUG2024:03:15:20,11AUG2024:03:15:20,35.92,35.92,11AUG2024:03:15:28,11AUG2024:03:15:27,32.88,32.88,32.87,32.87,11AUG2024:03:16:32,11AUG2024:03:16:32,11AUG2024:03:16:32,11AUG2024:03:16:31,32.85,32.85,11AUG2024:03:30:00,11AUG2024:03:30:00,34.06,34.06,34.06,34.06,33.99,33.99,0.756,0.755,0.756,0.756,0.742,0.742,1.0,7,76.02,102.60
11AUG2024:03:45:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.5,36.47,36.46,36.07,36.03,11AUG2024:03:35:17,11AUG2024:03:35:18,11AUG2024:03:35:11,11AUG2024:03:35:12,.,35.85,11AUG2024:03:45:00,11AUG2024:03:35:18,32.07,32.03,32.45,32.53,11AUG2024:03:32:56,11AUG2024:03:32:56,11AUG2024:03:32:59,11AUG2024:03:32:59,.,32.40,11AUG2024:03:45:00,11AUG2024:03:42:49,34.03,34.04,34.00,34.06,.,33.78,1.0150,1.0210,0.7890,0.7800,.,0.8380,-0,-0,11AUG2024:03:34:33,2.4,11AUG2024:03:33:11,0.5,276,48.6200,2087,2095,2087,12.7,34.58,34.57,37.60,11AUG2024:03:35:20,37.53,11AUG2024:03:35:20,32.72,11AUG2024:03:42:40,32.76,11AUG2024:03:42:40,36.21,36.21,36.21,36.21,11AUG2024:03:35:19,11AUG2024:03:35:18,11AUG2024:03:35:18,11AUG2024:03:35:18,35.61,35.61,11AUG2024:03:35:25,11AUG2024:03:35:24,32.55,32.56,32.55,32.54,11AUG2024:03:33:07,11AUG2024:03:33:06,11AUG2024:03:33:06,11AUG2024:03:33:06,32.44,32.44,11AUG2024:03:43:02,11AUG2024:03:43:01,34.03,34.03,34.03,34.03,33.78,33.78,0.863,0.862,0.863,0.864,0.806,0.806,0.8,13,76.03,102.60
11AUG2024:04:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.2,35.39,35.37,33.96,34.01,11AUG2024:03:51:58,11AUG2024:03:51:58,11AUG2024:03:48:15,11AUG2024:03:54:20,.,34.57,11AUG2024:04:00:00,11AUG2024:03:52:02,31.65,31.68,32.38,32.39,11AUG2024:03:54:54,11AUG2024:03:54:53,11AUG2024:04:00:00,11AUG2024:04:00:00,.,31.94,11AUG2024:04:00:00,11AUG2024:03:55:12,33.50,33.51,33.27,33.32,.,33.28,0.8280,0.8340,0.3690,0.3760,.,0.6750,-0,-0,11AUG2024:03:50:07,1.1,11AUG2024:03:48:07,0.3,184,38.0000,2085,2093,2085,12.7,34.00,34.02,35.58,11AUG2024:03:52:05,35.64,11AUG2024:03:52:05,32.31,11AUG2024:03:55:15,32.38,11AUG2024:03:55:15,34.32,34.32,34.32,34.32,11AUG2024:03:52:05,11AUG2024:03:52:04,11AUG2024:03:52:04,11AUG2024:03:52:04,34.39,34.39,11AUG2024:03:52:25,11AUG2024:03:52:24,32.28,32.28,32.27,32.27,11AUG2024:03:55:17,11AUG2024:04:00:00,11AUG2024:04:00:00,11AUG2024:04:00:00,32.1,32.09,11AUG2024:04:00:00,11AUG2024:04:00:00,33.41,33.41,33.41,33.41,33.3,33.3,0.564,0.564,0.565,0.566,0.633,0.634,0.8,1,76.04,102.60
11AUG2024:04:15:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.2,34.12,34.14,33.23,33.33,11AUG2024:04:14:11,11AUG2024:04:14:12,11AUG2024:04:01:27,11AUG2024:04:14:11,.,33.64,11AUG2024:04:15:00,11AUG2024:04:14:33,30.73,30.62,31.18,31.28,11AUG2024:04:02:01,11AUG2024:04:02:01,11AUG2024:04:02:13,11AUG2024:04:02:13,.,31.11,11AUG2024:04:15:00,11AUG2024:04:02:17,32.47,32.47,32.23,32.32,.,32.24,0.8220,0.8350,0.4840,0.5060,.,0.6340,-0,-0,11AUG2024:04:03:28,1.1,11AUG2024:04:00:28,0.1,40,3.0440,2081,2089,2081,12.7,32.90,32.89,34.48,11AUG2024:04:14:10,34.61,11AUG2024:04:14:20,30.97,11AUG2024:04:02:05,31.03,11AUG2024:04:02:05,33.64,33.64,33.64,33.64,11AUG2024:04:14:22,11AUG2024:04:14:21,11AUG2024:04:14:21,11AUG2024:04:14:21,33.56,33.56,11AUG2024:04:14:40,11AUG2024:04:14:39,31.06,31.06,31.06,31.06,11AUG2024:04:02:15,11AUG2024:04:02:14,11AUG2024:04:02:14,11AUG2024:04:02:14,31.25,31.25,11AUG2024:04:02:30,11AUG2024:04:02:29,32.37,32.37,32.37,32.37,32.23,32.23,0.629,0.629,0.629,0.63,0.593,0.593,0.7,5,76.04,102.60
11AUG2024:04:30:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.1,34.51,34.49,33.76,33.93,11AUG2024:04:21:46,11AUG2024:04:21:46,11AUG2024:04:17:38,11AUG2024:04:21:47,.,33.95,11AUG2024:04:30:00,11AUG2024:04:21:59,30.45,30.46,31.38,31.31,11AUG2024:04:26:13,11AUG2024:04:26:13,11AUG2024:04:19:20,11AUG2024:04:19:16,.,30.89,11AUG2024:04:30:00,11AUG2024:04:26:37,32.71,32.70,32.56,32.60,.,32.46,0.8930,0.9020,0.6210,0.6330,.,0.7280,-0,-0,11AUG2024:04:17:18,2.4,11AUG2024:04:20:16,0.4,5,56.9200,2080,2090,2080,12.7,33.22,33.24,34.95,11AUG2024:04:17:35,34.95,11AUG2024:04:17:35,30.92,11AUG2024:04:26:20,31.10,11AUG2024:04:26:20,34.09,34.09,34.09,34.09,11AUG2024:04:21:56,11AUG2024:04:21:56,11AUG2024:04:21:56,11AUG2024:04:21:56,33.89,33.89,11AUG2024:04:22:14,11AUG2024:04:22:13,31.23,31.23,31.23,31.22,11AUG2024:04:26:21,11AUG2024:04:26:20,11AUG2024:04:26:20,11AUG2024:04:26:20,30.97,30.97,11AUG2024:04:26:44,11AUG2024:04:26:43,32.64,32.64,32.64,32.64,32.46,32.46,0.726,0.725,0.726,0.727,0.696,0.696,0.8,68,76.05,102.60
11AUG2024:04:45:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.0,34.68,34.70,32.97,33.00,11AUG2024:04:33:32,11AUG2024:04:33:32,11AUG2024:04:33:49,11AUG2024:04:36:13,.,34.19,11AUG2024:04:45:00,11AUG2024:04:33:34,30.51,30.50,31.09,31.18,11AUG2024:04:41:41,11AUG2024:04:41:41,11AUG2024:04:42:09,11AUG2024:04:42:09,.,30.79,11AUG2024:04:45:00,11AUG2024:04:42:09,32.68,32.68,32.16,32.23,.,32.44,0.9010,0.9060,0.3930,0.3890,.,0.7710,-0,-0,11AUG2024:04:44:35,1.5,11AUG2024:04:32:07,0.6,207,59.9800,2079,2087,2079,12.7,33.11,33.11,35.17,11AUG2024:04:33:40,35.15,11AUG2024:04:33:35,30.92,11AUG2024:04:41:45,30.94,11AUG2024:04:41:45,33.64,33.64,33.64,33.64,11AUG2024:04:33:40,11AUG2024:04:33:39,11AUG2024:04:33:39,11AUG2024:04:33:45,34.12,34.12,11AUG2024:04:33:50,11AUG2024:04:33:49,31.06,31.07,31.06,31.06,11AUG2024:04:42:15,11AUG2024:04:42:14,11AUG2024:04:42:14,11AUG2024:04:42:14,30.98,30.98,11AUG2024:04:42:13,11AUG2024:04:42:12,32.44,32.44,32.44,32.44,32.44,32.44,0.609,0.608,0.609,0.61,0.751,0.751,0.9,95,76.06,102.60
11AUG2024:05:00:00,15min,Peter Sinks,UCC,270,32.3,34.5,31.2,35.16,35.16,34.57,34.53,11AUG2024:04:59:52,11AUG2024:04:59:51,11AUG2024:04:59:27,11AUG2024:04:59:28,.,34.50,11AUG2024:05:00:00,11AUG2024:04:59:57,30.89,30.88,31.22,31.31,11AUG2024:04:57:52,11AUG2024:04:57:52,11AUG2024:04:57:54,11AUG2024:04:57:56,.,31.14,11AUG2024:05:00:00,11AUG2024:04:58:00,32.36,32.37,32.07,32.15,.,32.08,0.7850,0.7750,0.6840,0.6670,.,0.6370,0,0,11AUG2024:05:00:00,2.8,11AUG2024:04:58:40,0.3,297,32.0300,2077,2085,2077,12.7,32.84,32.84,36.07,11AUG2024:04:59:45,35.96,11AUG2024:04:59:45,31.55,11AUG2024:04:57:50,31.53,11AUG2024:04:58:00,34.76,34.76,34.76,34.76,11AUG2024:04:59:57,11AUG2024:04:59:57,11AUG2024:04:59:57,11AUG2024:04:59:57,34.3,34.32,11AUG2024:05:00:00,11AUG2024:05:00:00,31.19,31.19,31.19,31.18,11AUG2024:04:58:02,11AUG2024:04:58:02,11AUG2024:04:58:01,11AUG2024:04:58:01,31.29,31.29,11AUG2024:04:58:16,11AUG2024:04:58:15,32.22,32.22,32.22,32.22,32.04,32.04,0.672,0.674,0.675,0.676,0.542,0.548,0.7,1,76.08,102.60
11AUG2024:05:15:00,15min,Peter Sinks,UCC,270,33.9,36.4,31.7,37.26,37.34,37.32,37.35,11AUG2024:05:15:00,11AUG2024:05:15:00,11AUG2024:05:15:00,11AUG2024:05:15:00,.,36.24,11AUG2024:05:15:00,11AUG2024:05:15:00,31.11,31.09,31.74,31.85,11AUG2024:05:04:40,11AUG2024:05:04:40,11AUG2024:05:04:47,11AUG2024:05:04:48,.,31.61,11AUG2024:05:15:00,11AUG2024:05:04:48,33.95,33.96,33.91,33.97,.,33.66,1.1800,1.1900,1.0730,1.0760,.,0.9670,0,1,11AUG2024:05:15:00,5.9,11AUG2024:05:11:23,2.6,57,97.2000,2077,2086,2077,12.7,34.43,34.43,37.69,11AUG2024:05:14:35,37.69,11AUG2024:05:15:00,31.28,11AUG2024:05:04:45,31.48,11AUG2024:05:04:50,36.84,36.84,36.84,36.84,11AUG2024:05:14:40,11AUG2024:05:14:39,11AUG2024:05:14:39,11AUG2024:05:14:39,35.93,35.94,11AUG2024:05:15:00,11AUG2024:05:15:00,31.64,31.65,31.64,31.63,11AUG2024:05:04:52,11AUG2024:05:04:52,11AUG2024:05:04:52,11AUG2024:05:04:51,31.69,31.69,11AUG2024:05:05:11,11AUG2024:05:05:10,33.93,33.93,33.93,33.93,33.63,33.63,1.064,1.064,1.066,1.068,0.886,0.889,0.1,52,76.10,102.60
11AUG2024:05:30:00,15min,Peter Sinks,UCC,270,35.7,38.4,34.1,38.99,39.00,39.15,39.17,11AUG2024:05:15:44,11AUG2024:05:15:44,11AUG2024:05:15:45,11AUG2024:05:15:45,.,38.03,11AUG2024:05:30:00,11AUG2024:05:15:46,33.54,33.57,34.42,34.31,11AUG2024:05:27:30,11AUG2024:05:27:30,11AUG2024:05:27:32,11AUG2024:05:27:31,.,33.94,11AUG2024:05:30:00,11AUG2024:05:27:31,35.81,35.82,35.82,35.87,.,35.55,1.2000,1.1860,1.1930,1.1810,.,1.0400,2,4,11AUG2024:05:30:00,5.3,11AUG2024:05:18:31,1.2,327,62.6300,2080,2085,2082,12.5,36.42,36.39,39.90,11AUG2024:05:15:50,39.90,11AUG2024:05:15:50,34.32,11AUG2024:05:27:30,34.29,11AUG2024:05:27:35,38.92,38.92,38.92,38.92,11AUG2024:05:15:52,11AUG2024:05:15:52,11AUG2024:05:15:51,11AUG2024:05:15:51,37.86,37.86,11AUG2024:05:16:04,11AUG2024:05:16:03,34.13,34.14,34.13,34.13,11AUG2024:05:27:34,11AUG2024:05:27:34,11AUG2024:05:27:34,11AUG2024:05:27:34,34.02,34.02,11AUG2024:05:27:58,11AUG2024:05:27:57,35.84,35.84,35.84,35.84,35.56,35.56,1.165,1.165,1.165,1.165,1.022,1.021,0.0,22,76.11,102.70
11AUG2024:05:45:00,15min,Peter Sinks,UCC,270,33.8,35.8,32.1,36.34,36.32,35.60,35.78,11AUG2024:05:30:06,11AUG2024:05:30:06,11AUG2024:05:30:14,11AUG2024:05:30:14,.,35.87,11AUG2024:05:45:00,11AUG2024:05:30:13,31.58,31.57,32.14,32.23,11AUG2024:05:33:55,11AUG2024:05:33:55,11AUG2024:05:44:40,11AUG2024:05:44:40,.,32.03,11AUG2024:05:45:00,11AUG2024:05:33:58,33.81,33.81,33.85,33.91,.,33.66,1.0140,1.0130,0.7470,0.7540,.,0.8880,7,12,11AUG2024:05:45:00,2.6,11AUG2024:05:42:14,0.6,98,58.4900,2077,2080,2080,12.7,34.31,34.33,36.73,11AUG2024:05:30:15,36.72,11AUG2024:05:30:10,32.14,11AUG2024:05:44:45,32.20,11AUG2024:05:44:40,35.95,35.95,35.95,35.95,11AUG2024:05:30:16,11AUG2024:05:30:16,11AUG2024:05:30:16,11AUG2024:05:30:16,35.74,35.74,11AUG2024:05:30:22,11AUG2024:05:30:21,32.07,32.07,32.07,32.06,11AUG2024:05:44:46,11AUG2024:05:44:46,11AUG2024:05:44:46,11AUG2024:05:44:45,32.18,32.18,11AUG2024:05:34:21,11AUG2024:05:34:20,33.88,33.88,33.87,33.87,33.72,33.71,0.85,0.849,0.85,0.851,0.875,0.875,0.0,10,76.12,102.70
11AUG2024:06:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.0,34.74,34.74,34.47,34.52,11AUG2024:05:59:25,11AUG2024:05:59:25,11AUG2024:05:47:19,11AUG2024:05:47:19,.,34.18,11AUG2024:06:00:00,11AUG2024:05:59:27,31.77,31.76,32.18,32.30,11AUG2024:05:52:59,11AUG2024:05:52:59,11AUG2024:05:53:06,11AUG2024:05:53:06,.,31.89,11AUG2024:06:00:00,11AUG2024:05:53:05,33.49,33.50,33.32,33.40,.,33.23,0.7000,0.6970,0.5230,0.5160,.,0.5990,18,24,11AUG2024:06:00:00,1.5,11AUG2024:05:46:57,0.2,292,38.1000,2078,2082,2081,12.6,33.98,33.97,35.19,11AUG2024:05:47:25,35.15,11AUG2024:05:47:20,32.16,11AUG2024:05:53:00,32.16,11AUG2024:05:53:05,34.45,34.45,34.45,34.45,11AUG2024:05:47:27,11AUG2024:05:47:27,11AUG2024:05:47:27,11AUG2024:05:47:27,34.06,34.06,11AUG2024:05:59:45,11AUG2024:05:59:44,32.09,32.09,32.09,32.08,11AUG2024:05:53:10,11AUG2024:05:53:09,11AUG2024:05:53:09,11AUG2024:05:53:09,31.95,31.95,11AUG2024:05:53:26,11AUG2024:05:53:25,33.42,33.42,33.42,33.42,33.2,33.2,0.579,0.578,0.579,0.579,0.592,0.591,0.9,5,76.12,102.70
11AUG2024:06:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.6,35.11,35.11,34.70,34.83,11AUG2024:06:15:00,11AUG2024:06:15:00,11AUG2024:06:15:00,11AUG2024:06:15:00,.,34.57,11AUG2024:06:15:00,11AUG2024:06:15:00,32.19,32.20,32.70,32.79,11AUG2024:06:02:39,11AUG2024:06:02:39,11AUG2024:06:06:23,11AUG2024:06:06:23,.,32.45,11AUG2024:06:15:00,11AUG2024:06:05:13,33.87,33.88,33.71,33.80,.,33.60,0.7160,0.7190,0.4770,0.4900,.,0.5960,29,35,11AUG2024:06:15:00,1.8,11AUG2024:06:03:05,0.4,31,57.7500,2081,2086,2082,12.7,34.37,34.36,35.40,11AUG2024:06:01:45,35.37,11AUG2024:06:01:30,32.63,11AUG2024:06:04:55,32.74,11AUG2024:06:05:00,34.63,34.64,34.65,34.66,11AUG2024:06:15:00,11AUG2024:06:15:00,11AUG2024:06:15:00,11AUG2024:06:15:00,34.5,34.5,11AUG2024:06:14:25,11AUG2024:06:14:24,32.72,32.72,32.72,32.72,11AUG2024:06:05:05,11AUG2024:06:05:05,11AUG2024:06:05:05,11AUG2024:06:05:05,32.49,32.49,11AUG2024:06:05:24,11AUG2024:06:05:23,33.81,33.81,33.81,33.81,33.59,33.59,0.575,0.575,0.576,0.576,0.567,0.567,0.9,8,76.13,102.70
11AUG2024:06:30:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.6,36.70,36.70,35.97,36.10,11AUG2024:06:22:23,11AUG2024:06:22:23,11AUG2024:06:28:35,11AUG2024:06:28:35,.,36.07,11AUG2024:06:30:00,11AUG2024:06:22:24,33.42,33.46,33.78,33.78,11AUG2024:06:16:13,11AUG2024:06:19:25,11AUG2024:06:19:38,11AUG2024:06:19:36,.,33.51,11AUG2024:06:30:00,11AUG2024:06:16:50,35.10,35.09,34.96,35.03,.,34.83,0.7020,0.6960,0.5050,0.5130,.,0.6080,57,112,11AUG2024:06:29:59,3.5,11AUG2024:06:27:33,0.9,50,68.3100,2089,2095,2090,12.7,35.62,35.58,37.20,11AUG2024:06:22:30,37.11,11AUG2024:06:22:25,33.98,11AUG2024:06:19:35,33.98,11AUG2024:06:19:40,35.99,35.98,35.99,35.99,11AUG2024:06:22:30,11AUG2024:06:23:30,11AUG2024:06:22:29,11AUG2024:06:22:29,35.92,35.92,11AUG2024:06:22:42,11AUG2024:06:22:41,33.67,33.67,33.67,33.67,11AUG2024:06:19:41,11AUG2024:06:19:41,11AUG2024:06:19:41,11AUG2024:06:19:40,33.61,33.61,11AUG2024:06:16:57,11AUG2024:06:16:56,35.04,35.04,35.04,35.04,34.82,34.82,0.564,0.564,0.564,0.565,0.594,0.594,0.0,42,76.13,102.70
11AUG2024:06:45:00,15min,Peter Sinks,UCC,270,37.7,39.8,35.1,40.30,40.21,40.60,40.84,11AUG2024:06:44:47,11AUG2024:06:44:47,11AUG2024:06:43:46,11AUG2024:06:43:46,.,39.77,11AUG2024:06:45:00,11AUG2024:06:44:48,34.92,34.93,35.43,35.53,11AUG2024:06:30:49,11AUG2024:06:30:49,11AUG2024:06:30:52,11AUG2024:06:30:52,.,34.88,11AUG2024:06:45:00,11AUG2024:06:30:52,37.80,37.80,38.30,38.41,.,37.53,1.2300,1.2130,1.3750,1.3900,.,1.2160,132,153,11AUG2024:06:45:00,2.4,11AUG2024:06:30:01,0.6,23,70.2200,4108,4139,4081,12.6,38.22,38.33,39.74,11AUG2024:06:44:50,39.83,11AUG2024:06:45:00,35.47,11AUG2024:06:30:55,35.56,11AUG2024:06:30:50,39.99,39.99,39.99,39.99,11AUG2024:06:44:55,11AUG2024:06:44:08,11AUG2024:06:44:55,11AUG2024:06:44:55,39.56,39.57,11AUG2024:06:45:00,11AUG2024:06:45:00,35.32,35.33,35.32,35.32,11AUG2024:06:31:00,11AUG2024:06:31:00,11AUG2024:06:30:59,11AUG2024:06:30:59,34.84,34.86,11AUG2024:06:30:01,11AUG2024:06:30:01,38.04,38.04,38.04,38.04,37.45,37.45,1.271,1.271,1.271,1.27,1.22,1.219,1.1,59,76.13,102.70
11AUG2024:07:00:00,15min,Peter Sinks,UCC,270,41.2,43.5,39.7,43.34,43.33,45.30,45.40,11AUG2024:06:59:37,11AUG2024:06:59:37,11AUG2024:06:59:44,11AUG2024:06:59:44,.,42.97,11AUG2024:07:00:00,11AUG2024:06:59:57,39.72,39.70,40.04,40.22,11AUG2024:06:45:01,11AUG2024:06:45:01,11AUG2024:06:45:01,11AUG2024:06:45:01,.,39.54,11AUG2024:07:00:00,11AUG2024:06:45:01,41.26,41.24,43.63,43.76,.,41.02,0.9930,0.9850,1.1900,1.1560,.,0.9750,176,197,11AUG2024:06:59:55,2.0,11AUG2024:06:55:59,0.3,58,12.5900,4183,4205,4151,12.6,41.98,42.38,43.97,11AUG2024:06:59:40,44.28,11AUG2024:06:59:40,39.67,11AUG2024:06:45:01,39.83,11AUG2024:06:45:01,44.2,44.2,44.2,44.21,11AUG2024:06:59:49,11AUG2024:06:59:49,11AUG2024:06:59:49,11AUG2024:06:59:49,42.87,42.88,11AUG2024:07:00:00,11AUG2024:07:00:00,39.91,39.91,39.91,39.92,11AUG2024:06:45:04,11AUG2024:06:45:04,11AUG2024:06:45:04,11AUG2024:06:45:04,39.57,39.57,11AUG2024:06:45:01,11AUG2024:06:45:01,42.43,42.44,42.44,42.44,40.96,40.96,1.046,1.047,1.046,1.044,0.954,0.955,1.3,23,76.11,102.70
11AUG2024:07:15:00,15min,Peter Sinks,UCC,270,45.4,48.1,43.5,48.51,48.44,50.50,50.71,11AUG2024:07:11:37,11AUG2024:07:11:37,11AUG2024:07:13:55,11AUG2024:07:13:55,.,47.59,11AUG2024:07:15:00,11AUG2024:07:12:13,43.10,43.06,45.15,45.27,11AUG2024:07:00:12,11AUG2024:07:00:12,11AUG2024:07:00:01,11AUG2024:07:00:01,.,42.91,11AUG2024:07:15:00,11AUG2024:07:00:10,45.49,45.47,47.75,47.90,.,45.27,1.1950,1.1990,1.3150,1.3170,.,1.1850,219,242,11AUG2024:07:14:57,2.0,11AUG2024:07:10:06,0.2,45,25.4100,4198,4212,4162,12.6,46.02,46.38,48.06,11AUG2024:07:14:00,48.33,11AUG2024:07:14:00,43.70,11AUG2024:07:00:15,43.88,11AUG2024:07:00:20,48.97,48.97,48.97,48.97,11AUG2024:07:14:06,11AUG2024:07:14:06,11AUG2024:07:14:05,11AUG2024:07:14:05,47.29,47.29,11AUG2024:07:12:23,11AUG2024:07:12:22,44.16,44.16,44.16,44.16,11AUG2024:07:00:01,11AUG2024:07:00:01,11AUG2024:07:00:01,11AUG2024:07:00:01,42.88,42.88,11AUG2024:07:00:01,11AUG2024:07:00:01,46.62,46.62,46.62,46.62,45.2,45.2,1.227,1.227,1.227,1.226,1.194,1.193,1.0,46,76.10,102.70
11AUG2024:07:30:00,15min,Peter Sinks,UCC,270,49.1,51.5,47.5,50.89,50.88,54.44,54.63,11AUG2024:07:29:04,11AUG2024:07:29:04,11AUG2024:07:28:46,11AUG2024:07:28:43,.,50.58,11AUG2024:07:30:00,11AUG2024:07:29:34,47.37,47.32,49.00,49.18,11AUG2024:07:17:18,11AUG2024:07:17:19,11AUG2024:07:15:06,11AUG2024:07:15:06,.,47.21,11AUG2024:07:30:00,11AUG2024:07:15:01,49.12,49.11,51.76,51.95,.,48.93,1.0020,1.0060,1.2910,1.2870,.,0.9810,265,286,11AUG2024:07:30:00,1.8,11AUG2024:07:19:30,0.1,106,24.6500,4218,4222,4179,12.7,49.54,49.82,52.12,11AUG2024:07:29:10,52.63,11AUG2024:07:28:25,47.41,11AUG2024:07:15:01,47.61,11AUG2024:07:15:01,52.55,52.55,52.55,52.55,11AUG2024:07:28:56,11AUG2024:07:28:56,11AUG2024:07:28:55,11AUG2024:07:28:55,50.53,50.53,11AUG2024:07:29:47,11AUG2024:07:29:46,48.14,48.15,48.16,48.16,11AUG2024:07:15:01,11AUG2024:07:15:01,11AUG2024:07:15:01,11AUG2024:07:15:01,46.85,46.86,11AUG2024:07:15:01,11AUG2024:07:15:01,50.45,50.45,50.45,50.45,48.87,48.87,1.085,1.085,1.085,1.084,0.984,0.983,0.8,46,76.09,102.60
11AUG2024:07:45:00,15min,Peter Sinks,UCC,270,52.8,55.2,51.1,56.17,55.96,57.02,57.31,11AUG2024:07:43:21,11AUG2024:07:43:21,11AUG2024:07:40:19,11AUG2024:07:40:12,.,55.20,11AUG2024:07:45:00,11AUG2024:07:44:56,50.46,50.40,52.88,52.74,11AUG2024:07:30:01,11AUG2024:07:30:01,11AUG2024:07:31:21,11AUG2024:07:31:21,.,50.36,11AUG2024:07:45:00,11AUG2024:07:30:05,52.86,52.85,54.93,55.02,.,52.67,1.2830,1.2730,1.0300,1.0670,.,1.2430,309,331,11AUG2024:07:45:00,2.4,11AUG2024:07:30:55,0.6,59,41.1900,4240,4242,4187,12.7,53.43,53.68,55.67,11AUG2024:07:45:00,56.17,11AUG2024:07:45:00,51.13,11AUG2024:07:30:01,51.30,11AUG2024:07:30:01,55.69,55.69,55.69,55.69,11AUG2024:07:40:22,11AUG2024:07:40:21,11AUG2024:07:40:21,11AUG2024:07:40:21,54.8,54.8,11AUG2024:07:43:47,11AUG2024:07:43:46,51.8,51.8,51.8,51.8,11AUG2024:07:31:31,11AUG2024:07:31:31,11AUG2024:07:31:31,11AUG2024:07:31:30,50.4,50.4,11AUG2024:07:30:20,11AUG2024:07:30:19,53.89,53.89,53.89,53.89,52.6,52.6,1.094,1.094,1.095,1.095,1.228,1.228,1.5,12,76.08,102.60
11AUG2024:08:00:00,15min,Peter Sinks,UCC,270,58.4,62.8,54.5,63.21,63.23,63.53,63.62,11AUG2024:07:58:23,11AUG2024:07:58:23,11AUG2024:07:58:45,11AUG2024:07:58:45,.,62.69,11AUG2024:08:00:00,11AUG2024:07:58:45,54.07,54.06,55.28,55.43,11AUG2024:07:45:14,11AUG2024:07:45:14,11AUG2024:07:45:16,11AUG2024:07:45:16,.,54.16,11AUG2024:08:00:00,11AUG2024:07:45:25,58.49,58.48,59.24,59.32,.,58.27,2.6440,2.6480,2.5010,2.4870,.,2.6100,357,382,11AUG2024:07:59:34,6.6,11AUG2024:07:58:55,2.1,59,61.6100,4272,4272,4206,12.7,58.97,59.03,63.48,11AUG2024:07:58:25,63.39,11AUG2024:07:58:20,54.68,11AUG2024:07:45:30,54.64,11AUG2024:07:45:15,63.14,63.14,63.14,63.14,11AUG2024:07:58:49,11AUG2024:07:58:49,11AUG2024:07:58:49,11AUG2024:07:58:49,62.5,62.5,11AUG2024:07:58:51,11AUG2024:07:58:50,54.77,54.77,54.77,54.76,11AUG2024:07:45:25,11AUG2024:07:45:24,11AUG2024:07:45:24,11AUG2024:07:45:24,54.24,54.24,11AUG2024:07:45:41,11AUG2024:07:45:40,58.82,58.83,58.83,58.83,58.14,58.15,2.551,2.552,2.552,2.552,2.589,2.59,0.8,13,76.07,102.60
11AUG2024:08:15:00,15min,Peter Sinks,UCC,270,63.2,64.7,62.5,64.91,64.93,65.62,65.75,11AUG2024:08:10:58,11AUG2024:08:10:58,11AUG2024:08:11:05,11AUG2024:08:11:05,.,64.52,11AUG2024:08:15:00,11AUG2024:08:10:59,62.29,62.29,63.14,63.22,11AUG2024:08:01:31,11AUG2024:08:01:30,11AUG2024:08:02:31,11AUG2024:08:00:36,.,62.20,11AUG2024:08:15:00,11AUG2024:08:01:40,63.28,63.26,64.20,64.28,.,63.15,0.5860,0.5880,0.6120,0.6260,.,0.5610,404,426,11AUG2024:08:14:59,9.2,11AUG2024:08:14:50,2.1,181,77.2100,4306,4305,4234,12.9,63.77,63.78,65.46,11AUG2024:08:10:45,65.35,11AUG2024:08:11:00,62.78,11AUG2024:08:00:01,62.76,11AUG2024:08:00:01,65.12,65.11,65.12,65.12,11AUG2024:08:11:03,11AUG2024:08:11:03,11AUG2024:08:11:03,11AUG2024:08:11:03,64.36,64.36,11AUG2024:08:11:09,11AUG2024:08:11:08,62.72,62.73,62.73,62.73,11AUG2024:08:00:01,11AUG2024:08:00:01,11AUG2024:08:00:01,11AUG2024:08:00:01,62.21,62.21,11AUG2024:08:00:03,11AUG2024:08:00:02,63.75,63.75,63.75,63.75,63.13,63.14,0.541,0.54,0.54,0.541,0.562,0.562,0.7,29,76.06,102.60
11AUG2024:08:30:00,15min,Peter Sinks,UCC,270,63.6,64.5,63.1,65.02,65.05,65.36,65.47,11AUG2024:08:20:46,11AUG2024:08:20:46,11AUG2024:08:21:01,11AUG2024:08:21:01,.,64.38,11AUG2024:08:30:00,11AUG2024:08:20:47,62.81,62.65,63.25,63.33,11AUG2024:08:29:04,11AUG2024:08:29:04,11AUG2024:08:15:01,11AUG2024:08:15:01,.,62.93,11AUG2024:08:30:00,11AUG2024:08:26:07,63.60,63.55,64.47,64.58,.,63.50,0.4010,0.4270,0.4080,0.4080,.,0.3170,452,477,11AUG2024:08:29:59,12.3,11AUG2024:08:25:15,4.8,189,33.2000,4343,4343,4270,13.0,64.05,64.06,65.43,11AUG2024:08:20:50,65.07,11AUG2024:08:17:15,63.21,11AUG2024:08:29:10,63.23,11AUG2024:08:29:15,64.8,64.8,64.8,64.81,11AUG2024:08:20:56,11AUG2024:08:20:55,11AUG2024:08:20:55,11AUG2024:08:20:55,64.19,64.19,11AUG2024:08:21:12,11AUG2024:08:21:11,63.23,63.23,63.23,63.23,11AUG2024:08:15:06,11AUG2024:08:15:06,11AUG2024:08:15:06,11AUG2024:08:15:06,62.98,62.98,11AUG2024:08:26:25,11AUG2024:08:26:24,64.05,64.05,64.05,64.05,63.5,63.5,0.352,0.351,0.351,0.352,0.289,0.289,0.0,68,76.05,102.60
11AUG2024:08:45:00,15min,Peter Sinks,UCC,270,63.7,64.6,63.1,65.21,65.23,65.47,65.62,11AUG2024:08:41:53,11AUG2024:08:41:53,11AUG2024:08:41:00,11AUG2024:08:41:00,.,64.44,11AUG2024:08:45:00,11AUG2024:08:36:37,62.77,62.69,63.36,63.36,11AUG2024:08:39:03,11AUG2024:08:39:03,11AUG2024:08:30:23,11AUG2024:08:30:04,.,62.88,11AUG2024:08:45:00,11AUG2024:08:30:24,63.77,63.70,64.54,64.63,.,63.66,0.4780,0.5070,0.4780,0.4890,.,0.3580,499,523,11AUG2024:08:44:51,11.6,11AUG2024:08:41:49,5.0,186,21.8100,4395,4395,4319,13.1,64.23,64.22,65.34,11AUG2024:08:36:40,65.26,11AUG2024:08:42:00,63.50,11AUG2024:08:30:05,63.34,11AUG2024:08:39:05,64.97,64.97,64.97,64.97,11AUG2024:08:36:19,11AUG2024:08:36:18,11AUG2024:08:36:18,11AUG2024:08:36:18,64.28,64.28,11AUG2024:08:36:40,11AUG2024:08:36:39,63.16,63.16,63.16,63.15,11AUG2024:08:30:13,11AUG2024:08:30:13,11AUG2024:08:30:12,11AUG2024:08:30:12,62.94,62.94,11AUG2024:08:30:34,11AUG2024:08:30:33,64.15,64.15,64.15,64.15,63.65,63.65,0.393,0.391,0.392,0.393,0.317,0.317,1.6,90,76.05,102.60
11AUG2024:09:00:00,15min,Peter Sinks,UCC,270,64.3,65.7,63.5,66.00,66.02,66.23,66.36,11AUG2024:08:58:24,11AUG2024:08:58:24,11AUG2024:08:59:34,11AUG2024:08:59:34,.,65.61,11AUG2024:09:00:00,11AUG2024:08:59:54,63.22,62.98,63.76,63.87,11AUG2024:08:49:58,11AUG2024:08:49:58,11AUG2024:08:52:15,11AUG2024:08:52:15,.,63.27,11AUG2024:09:00:00,11AUG2024:08:52:15,64.33,64.25,65.11,65.22,.,64.20,0.6570,0.6870,0.4830,0.4830,.,0.5390,542,565,11AUG2024:08:58:47,10.1,11AUG2024:08:49:24,4.8,189,26.9300,4467,4467,4391,13.3,64.73,64.77,66.40,11AUG2024:08:59:40,66.27,11AUG2024:08:59:50,63.57,11AUG2024:08:52:20,63.59,11AUG2024:08:52:10,65.9,65.9,65.9,65.9,11AUG2024:08:59:38,11AUG2024:08:59:38,11AUG2024:08:59:38,11AUG2024:08:59:38,65.42,65.42,11AUG2024:08:59:59,11AUG2024:08:59:58,63.56,63.57,63.57,63.56,11AUG2024:08:52:20,11AUG2024:08:52:20,11AUG2024:08:52:20,11AUG2024:08:52:19,63.35,63.35,11AUG2024:08:52:28,11AUG2024:08:52:27,64.71,64.71,64.72,64.72,64.18,64.18,0.508,0.507,0.508,0.508,0.481,0.482,0.1,104,76.06,102.60
11AUG2024:09:15:00,15min,Peter Sinks,UCC,270,64.8,67.0,63.9,68.09,68.10,67.74,67.93,11AUG2024:09:12:00,11AUG2024:09:12:00,11AUG2024:09:12:01,11AUG2024:09:12:01,.,66.95,11AUG2024:09:15:00,11AUG2024:09:12:01,63.39,63.48,64.20,64.29,11AUG2024:09:00:20,11AUG2024:09:00:20,11AUG2024:09:03:37,11AUG2024:09:03:36,.,63.72,11AUG2024:09:15:00,11AUG2024:09:03:44,64.85,64.82,65.63,65.73,.,64.76,0.7590,0.7540,0.8070,0.7910,.,0.6080,586,612,11AUG2024:09:14:57,9.0,11AUG2024:09:08:18,2.6,280,88.2000,4551,4551,4472,13.6,65.27,65.32,67.62,11AUG2024:09:12:10,67.82,11AUG2024:09:12:00,63.50,11AUG2024:09:00:30,63.73,11AUG2024:09:00:20,67.44,67.43,67.44,67.44,11AUG2024:09:12:12,11AUG2024:09:12:12,11AUG2024:09:12:12,11AUG2024:09:12:12,66.52,66.52,11AUG2024:09:12:22,11AUG2024:09:12:21,64.01,64.01,64.01,64.01,11AUG2024:09:03:45,11AUG2024:09:03:45,11AUG2024:09:03:45,11AUG2024:09:03:45,63.83,63.83,11AUG2024:09:04:05,11AUG2024:09:04:04,65.26,65.26,65.26,65.26,64.76,64.76,0.677,0.676,0.677,0.678,0.554,0.554,0.0,12,76.07,102.60
11AUG2024:09:30:00,15min,Peter Sinks,UCC,270,65.1,66.7,64.1,67.88,67.92,67.46,67.60,11AUG2024:09:28:27,11AUG2024:09:28:27,11AUG2024:09:20:26,11AUG2024:09:20:26,.,66.75,11AUG2024:09:30:00,11AUG2024:09:28:27,63.50,63.29,64.32,64.42,11AUG2024:09:15:58,11AUG2024:09:15:57,11AUG2024:09:26:44,11AUG2024:09:26:44,.,63.74,11AUG2024:09:30:00,11AUG2024:09:16:23,65.17,65.10,65.84,65.95,.,65.08,0.9350,0.9570,0.6820,0.6770,.,0.7660,627,646,11AUG2024:09:29:56,14.0,11AUG2024:09:22:11,3.5,210,70.7400,4578,4578,4499,13.7,65.56,65.60,67.41,11AUG2024:09:15:20,67.62,11AUG2024:09:15:20,63.81,11AUG2024:09:16:00,63.82,11AUG2024:09:16:00,67.16,67.15,67.16,67.17,11AUG2024:09:20:29,11AUG2024:09:20:28,11AUG2024:09:20:28,11AUG2024:09:20:28,66.27,66.27,11AUG2024:09:20:37,11AUG2024:09:20:36,64.28,64.28,64.28,64.29,11AUG2024:09:26:54,11AUG2024:09:26:54,11AUG2024:09:26:53,11AUG2024:09:26:53,63.88,63.88,11AUG2024:09:16:29,11AUG2024:09:16:28,65.51,65.51,65.51,65.51,65.08,65.08,0.695,0.694,0.695,0.697,0.705,0.705,0.8,110,76.07,102.60
11AUG2024:09:45:00,15min,Peter Sinks,UCC,270,65.1,67.8,63.7,68.84,68.82,67.98,68.04,11AUG2024:09:31:32,11AUG2024:09:31:32,11AUG2024:09:31:32,11AUG2024:09:31:32,.,67.99,11AUG2024:09:45:00,11AUG2024:09:31:32,63.38,63.48,63.67,63.78,11AUG2024:09:33:59,11AUG2024:09:33:55,11AUG2024:09:41:13,11AUG2024:09:41:13,.,63.61,11AUG2024:09:45:00,11AUG2024:09:34:06,65.13,65.05,65.40,65.48,.,65.05,0.9860,1.0000,0.8110,0.8210,.,0.8490,665,690,11AUG2024:09:44:51,13.6,11AUG2024:09:38:38,5.3,221,65.8200,4599,4599,4519,13.7,65.57,65.61,68.38,11AUG2024:09:31:30,68.34,11AUG2024:09:31:30,63.88,11AUG2024:09:41:15,63.99,11AUG2024:09:41:15,67.94,67.93,67.94,67.94,11AUG2024:09:31:37,11AUG2024:09:31:36,11AUG2024:09:31:36,11AUG2024:09:31:36,67.59,67.59,11AUG2024:09:31:49,11AUG2024:09:31:48,63.78,63.79,63.79,63.78,11AUG2024:09:34:09,11AUG2024:09:34:09,11AUG2024:09:34:09,11AUG2024:09:34:08,63.7,63.7,11AUG2024:09:34:25,11AUG2024:09:34:24,65.28,65.28,65.28,65.28,65.06,65.06,0.832,0.832,0.832,0.833,0.798,0.798,0.6,47,76.07,102.60
11AUG2024:10:00:00,15min,Peter Sinks,UCC,270,65.2,67.5,64.4,68.43,68.44,68.14,68.20,11AUG2024:09:52:48,11AUG2024:09:52:48,11AUG2024:09:54:04,11AUG2024:09:54:04,.,67.67,11AUG2024:10:00:00,11AUG2024:09:53:16,63.98,63.76,64.42,64.48,11AUG2024:09:50:34,11AUG2024:09:45:01,11AUG2024:09:55:28,11AUG2024:09:55:28,.,64.13,11AUG2024:10:00:00,11AUG2024:09:50:35,65.28,65.17,65.63,65.72,.,65.19,0.9270,0.9610,0.7690,0.7650,.,0.7950,696,715,11AUG2024:09:59:37,13.2,11AUG2024:09:49:52,4.8,218,50.6900,4603,4602,4523,13.8,65.64,65.72,68.20,11AUG2024:09:54:05,68.34,11AUG2024:09:54:10,64.42,11AUG2024:09:48:00,64.36,11AUG2024:09:45:05,67.77,67.77,67.77,67.78,11AUG2024:09:54:11,11AUG2024:09:54:10,11AUG2024:09:54:10,11AUG2024:09:54:10,67.25,67.25,11AUG2024:09:53:25,11AUG2024:09:53:24,64.49,64.49,64.49,64.48,11AUG2024:09:46:05,11AUG2024:09:46:04,11AUG2024:09:46:04,11AUG2024:09:46:04,64.27,64.27,11AUG2024:09:48:09,11AUG2024:09:48:08,65.45,65.45,65.45,65.45,65.19,65.19,0.766,0.765,0.766,0.766,0.751,0.752,0.0,36,76.08,102.60
11AUG2024:10:15:00,15min,Peter Sinks,UCC,270,66.2,67.6,64.8,68.45,68.46,68.11,68.23,11AUG2024:10:10:04,11AUG2024:10:10:04,11AUG2024:10:13:59,11AUG2024:10:13:59,.,67.69,11AUG2024:10:15:00,11AUG2024:10:14:00,64.80,64.36,65.08,65.15,11AUG2024:10:04:03,11AUG2024:10:04:03,11AUG2024:10:00:43,11AUG2024:10:00:43,.,64.76,11AUG2024:10:15:00,11AUG2024:10:00:01,66.24,66.12,66.48,66.58,.,66.13,0.8420,0.8940,0.7230,0.7170,.,0.6810,727,750,11AUG2024:10:15:00,17.8,11AUG2024:10:07:54,7.4,204,24.9300,4592,4592,4512,13.8,66.60,66.60,68.38,11AUG2024:10:10:05,68.59,11AUG2024:10:03:35,65.12,11AUG2024:10:00:01,65.17,11AUG2024:10:04:05,67.89,67.89,67.89,67.9,11AUG2024:10:03:37,11AUG2024:10:03:37,11AUG2024:10:03:37,11AUG2024:10:03:37,67.37,67.37,11AUG2024:10:14:09,11AUG2024:10:14:08,65.09,65.09,65.09,65.08,11AUG2024:10:00:04,11AUG2024:10:00:04,11AUG2024:10:00:04,11AUG2024:10:00:03,64.53,64.54,11AUG2024:10:00:01,11AUG2024:10:00:01,66.34,66.34,66.34,66.34,66.1,66.1,0.706,0.704,0.705,0.706,0.644,0.642,0.0,42,76.07,102.60
11AUG2024:10:30:00,15min,Peter Sinks,UCC,270,67.7,70.2,66.0,72.27,72.29,71.17,71.32,11AUG2024:10:28:28,11AUG2024:10:28:28,11AUG2024:10:23:59,11AUG2024:10:23:58,.,70.38,11AUG2024:10:30:00,11AUG2024:10:23:59,65.71,65.62,65.64,65.70,11AUG2024:10:17:05,11AUG2024:10:17:04,11AUG2024:10:17:05,11AUG2024:10:17:05,.,65.99,11AUG2024:10:30:00,11AUG2024:10:17:14,67.74,67.66,67.83,67.91,.,67.64,1.1470,1.1780,1.0810,1.0730,.,0.9360,760,775,11AUG2024:10:29:40,21.5,11AUG2024:10:16:26,6.6,207,78.1900,4589,4589,4509,13.8,68.15,68.20,71.13,11AUG2024:10:24:00,71.38,11AUG2024:10:24:05,66.25,11AUG2024:10:17:15,66.27,11AUG2024:10:17:10,70.77,70.77,70.78,70.78,11AUG2024:10:24:03,11AUG2024:10:24:02,11AUG2024:10:24:02,11AUG2024:10:24:02,69.69,69.69,11AUG2024:10:24:13,11AUG2024:10:24:12,65.89,65.89,65.89,65.89,11AUG2024:10:17:15,11AUG2024:10:17:15,11AUG2024:10:17:15,11AUG2024:10:17:15,66.12,66.12,11AUG2024:10:17:33,11AUG2024:10:17:32,67.79,67.79,67.79,67.79,67.64,67.64,1.014,1.014,1.015,1.016,0.863,0.863,0.3,148,76.08,102.60
11AUG2024:10:45:00,15min,Peter Sinks,UCC,270,67.5,69.9,66.0,71.32,71.30,70.75,70.75,11AUG2024:10:40:27,11AUG2024:10:40:27,11AUG2024:10:40:26,11AUG2024:10:40:27,.,70.19,11AUG2024:10:45:00,11AUG2024:10:40:27,65.26,65.16,65.46,65.54,11AUG2024:10:35:06,11AUG2024:10:42:52,11AUG2024:10:35:06,11AUG2024:10:35:06,.,65.92,11AUG2024:10:45:00,11AUG2024:10:43:44,67.51,67.54,67.62,67.70,.,67.42,1.2560,1.2340,1.0030,1.0000,.,0.9940,793,812,11AUG2024:10:44:31,19.5,11AUG2024:10:33:36,6.7,336,57.7000,4576,4578,4495,13.7,67.99,68.08,70.99,11AUG2024:10:40:30,70.99,11AUG2024:10:40:30,66.24,11AUG2024:10:43:10,66.27,11AUG2024:10:41:20,70.3,70.3,70.3,70.3,11AUG2024:10:40:30,11AUG2024:10:40:30,11AUG2024:10:40:30,11AUG2024:10:40:30,69.53,69.53,11AUG2024:10:40:42,11AUG2024:10:40:41,65.78,65.78,65.78,65.78,11AUG2024:10:35:15,11AUG2024:10:35:15,11AUG2024:10:35:15,11AUG2024:10:35:14,66.17,66.17,11AUG2024:10:43:56,11AUG2024:10:43:55,67.57,67.58,67.58,67.58,67.4,67.4,1.006,1.004,1.006,1.007,0.895,0.894,1.0,117,76.08,102.60
11AUG2024:11:00:00,15min,Peter Sinks,UCC,270,66.9,69.3,65.5,70.08,70.10,70.01,70.13,11AUG2024:10:45:32,11AUG2024:10:45:32,11AUG2024:10:45:33,11AUG2024:10:45:33,.,69.35,11AUG2024:11:00:00,11AUG2024:10:45:33,64.89,64.73,65.25,65.33,11AUG2024:10:54:19,11AUG2024:10:54:08,11AUG2024:10:49:46,11AUG2024:10:49:46,.,65.13,11AUG2024:11:00:00,11AUG2024:10:54:22,66.98,66.91,67.25,67.32,.,66.92,1.0300,1.0580,0.9480,0.9540,.,0.8380,822,834,11AUG2024:10:57:10,20.2,11AUG2024:10:49:40,6.4,206,80.6000,4564,4565,4483,13.7,67.47,67.50,70.47,11AUG2024:10:45:35,70.83,11AUG2024:10:45:30,65.53,11AUG2024:10:54:25,65.62,11AUG2024:10:54:25,69.69,69.68,69.68,69.69,11AUG2024:10:45:36,11AUG2024:10:45:36,11AUG2024:10:45:35,11AUG2024:10:45:35,68.88,68.88,11AUG2024:10:45:47,11AUG2024:10:45:46,65.5,65.51,65.5,65.5,11AUG2024:10:54:23,11AUG2024:10:54:22,11AUG2024:10:54:22,11AUG2024:10:54:22,65.44,65.44,11AUG2024:10:54:31,11AUG2024:10:54:30,67.13,67.13,67.13,67.13,66.95,66.94,0.892,0.891,0.891,0.892,0.775,0.775,1.5,132,76.08,102.60
11AUG2024:11:15:00,15min,Peter Sinks,UCC,270,68.2,70.7,66.4,72.12,72.16,71.24,71.27,11AUG2024:11:11:38,11AUG2024:11:11:38,11AUG2024:11:11:38,11AUG2024:11:11:38,.,70.91,11AUG2024:11:15:00,11AUG2024:11:11:53,65.69,65.96,66.31,66.42,11AUG2024:11:05:05,11AUG2024:11:05:06,11AUG2024:11:07:07,11AUG2024:11:07:07,.,66.31,11AUG2024:11:15:00,11AUG2024:11:05:25,68.17,68.19,68.12,68.21,.,68.09,1.2360,1.2430,1.0540,1.0450,.,1.0070,840,857,11AUG2024:11:14:57,22.1,11AUG2024:11:14:27,8.0,341,41.5700,4561,4564,4481,13.6,68.67,68.72,72.23,11AUG2024:11:11:40,72.12,11AUG2024:11:11:40,66.67,11AUG2024:11:02:35,66.60,11AUG2024:11:02:35,71.07,71.06,71.07,71.08,11AUG2024:11:11:50,11AUG2024:11:11:50,11AUG2024:11:11:49,11AUG2024:11:11:49,70.41,70.41,11AUG2024:11:12:00,11AUG2024:11:11:59,66.46,66.47,66.47,66.46,11AUG2024:11:05:14,11AUG2024:11:05:14,11AUG2024:11:05:14,11AUG2024:11:05:13,66.43,66.43,11AUG2024:11:05:37,11AUG2024:11:05:36,68.17,68.17,68.17,68.17,68.07,68.07,1.037,1.036,1.036,1.037,0.946,0.944,0.0,126,76.08,102.60
11AUG2024:11:30:00,15min,Peter Sinks,UCC,270,67.9,70.2,66.1,71.88,71.91,70.91,70.94,11AUG2024:11:19:49,11AUG2024:11:19:49,11AUG2024:11:19:51,11AUG2024:11:19:51,.,70.37,11AUG2024:11:30:00,11AUG2024:11:19:51,65.64,65.77,65.68,65.76,11AUG2024:11:25:45,11AUG2024:11:25:42,11AUG2024:11:25:36,11AUG2024:11:25:45,.,65.95,11AUG2024:11:30:00,11AUG2024:11:25:45,67.86,67.90,67.70,67.77,.,67.79,1.0120,1.0010,0.8560,0.8480,.,0.7120,862,874,11AUG2024:11:29:58,23.5,11AUG2024:11:27:34,11.4,350,29.9500,4549,4550,4470,13.6,68.42,68.45,71.47,11AUG2024:11:19:50,71.47,11AUG2024:11:19:50,66.38,11AUG2024:11:25:45,66.45,11AUG2024:11:25:45,70.57,70.56,70.57,70.58,11AUG2024:11:19:57,11AUG2024:11:19:56,11AUG2024:11:19:56,11AUG2024:11:19:56,69.8,69.8,11AUG2024:11:20:12,11AUG2024:11:20:11,65.84,65.84,65.84,65.84,11AUG2024:11:25:48,11AUG2024:11:25:47,11AUG2024:11:25:47,11AUG2024:11:25:47,66.36,66.36,11AUG2024:11:25:53,11AUG2024:11:25:52,67.8,67.8,67.8,67.8,67.79,67.79,0.769,0.768,0.769,0.771,0.602,0.603,0.0,63,76.07,102.60
11AUG2024:11:45:00,15min,Peter Sinks,UCC,270,68.9,70.7,66.8,72.14,72.09,71.14,71.20,11AUG2024:11:44:40,11AUG2024:11:44:40,11AUG2024:11:44:40,11AUG2024:11:44:40,.,70.80,11AUG2024:11:45:00,11AUG2024:11:37:33,65.66,65.93,65.93,66.01,11AUG2024:11:31:37,11AUG2024:11:31:37,11AUG2024:11:31:39,11AUG2024:11:31:39,.,66.82,11AUG2024:11:45:00,11AUG2024:11:31:40,68.87,68.94,68.76,68.84,.,68.79,1.1930,1.1600,1.0140,1.0100,.,0.8510,875,881,11AUG2024:11:40:10,21.1,11AUG2024:11:37:45,10.0,347,19.5600,4539,4537,4457,13.3,69.48,69.49,71.74,11AUG2024:11:31:10,71.85,11AUG2024:11:44:45,66.76,11AUG2024:11:31:40,67.01,11AUG2024:11:31:40,70.92,70.92,70.93,70.93,11AUG2024:11:37:34,11AUG2024:11:37:34,11AUG2024:11:37:34,11AUG2024:11:37:34,70.53,70.53,11AUG2024:11:37:49,11AUG2024:11:37:48,66.3,66.3,66.29,66.29,11AUG2024:11:31:44,11AUG2024:11:31:44,11AUG2024:11:31:44,11AUG2024:11:31:44,67.28,67.36,11AUG2024:11:30:01,11AUG2024:11:30:01,68.84,68.84,68.84,68.84,68.75,68.75,0.93,0.929,0.93,0.932,0.716,0.716,1.2,23,76.07,102.60
11AUG2024:12:00:00,15min,Peter Sinks,UCC,270,68.8,71.2,67.0,72.29,72.27,71.77,71.80,11AUG2024:11:48:30,11AUG2024:11:48:30,11AUG2024:11:48:38,11AUG2024:11:48:38,.,71.39,11AUG2024:12:00:00,11AUG2024:11:48:40,66.12,66.08,65.95,66.04,11AUG2024:11:53:48,11AUG2024:11:56:11,11AUG2024:11:53:11,11AUG2024:11:53:11,.,67.02,11AUG2024:12:00:00,11AUG2024:11:53:14,68.77,68.77,68.79,68.88,.,68.73,1.1630,1.1580,0.9640,0.9590,.,0.8380,884,893,11AUG2024:11:52:09,20.2,11AUG2024:11:48:03,9.0,337,65.4100,4422,4426,4345,13.2,69.33,69.36,72.61,11AUG2024:11:48:40,72.23,11AUG2024:11:48:35,67.17,11AUG2024:11:53:15,66.99,11AUG2024:11:56:15,71.73,71.71,71.73,71.74,11AUG2024:11:48:42,11AUG2024:11:48:41,11AUG2024:11:48:41,11AUG2024:11:48:41,70.71,70.71,11AUG2024:11:48:54,11AUG2024:11:48:53,66.55,66.56,66.56,66.55,11AUG2024:11:53:20,11AUG2024:11:53:20,11AUG2024:11:53:19,11AUG2024:11:53:19,67.39,67.39,11AUG2024:11:53:35,11AUG2024:11:53:34,68.82,68.82,68.82,68.82,68.76,68.76,0.901,0.899,0.9,0.902,0.716,0.716,0.1,62,76.06,102.60
11AUG2024:12:15:00,15min,Peter Sinks,UCC,270,68.5,70.8,66.9,72.32,72.27,71.28,71.37,11AUG2024:12:05:39,11AUG2024:12:05:39,11AUG2024:12:05:39,11AUG2024:12:05:39,.,70.85,11AUG2024:12:15:00,11AUG2024:12:05:39,66.15,65.93,66.83,66.93,11AUG2024:12:00:57,11AUG2024:12:00:49,11AUG2024:12:08:55,11AUG2024:12:08:55,.,66.61,11AUG2024:12:15:00,11AUG2024:12:00:57,68.54,68.44,68.72,68.82,.,68.47,1.1190,1.1480,0.9290,0.9260,.,0.8300,896,910,11AUG2024:12:09:00,20.8,11AUG2024:12:11:01,5.6,219,58.4600,4416,4420,4342,13.2,68.99,68.94,71.60,11AUG2024:12:05:35,71.69,11AUG2024:12:05:40,66.60,11AUG2024:12:01:00,66.54,11AUG2024:12:00:55,71.11,71.11,71.11,71.12,11AUG2024:12:05:44,11AUG2024:12:05:43,11AUG2024:12:05:43,11AUG2024:12:05:43,70.41,70.41,11AUG2024:12:06:00,11AUG2024:12:05:59,66.96,66.97,66.96,66.95,11AUG2024:12:12:54,11AUG2024:12:12:53,11AUG2024:12:12:53,11AUG2024:12:12:53,66.87,66.87,11AUG2024:12:01:14,11AUG2024:12:01:13,68.63,68.63,68.63,68.63,68.48,68.48,0.885,0.884,0.885,0.886,0.719,0.72,0.6,130,76.06,102.60
11AUG2024:12:30:00,15min,Peter Sinks,UCC,270,68.8,71.4,67.4,73.09,73.11,71.80,71.89,11AUG2024:12:23:47,11AUG2024:12:23:47,11AUG2024:12:23:48,11AUG2024:12:23:48,.,71.60,11AUG2024:12:30:00,11AUG2024:12:22:59,66.84,66.27,67.21,67.31,11AUG2024:12:26:56,11AUG2024:12:26:56,11AUG2024:12:26:38,11AUG2024:12:26:38,.,67.26,11AUG2024:12:30:00,11AUG2024:12:26:58,68.82,68.72,68.96,69.06,.,68.74,1.1750,1.2110,0.9810,0.9750,.,0.9630,911,938,11AUG2024:12:27:26,19.3,11AUG2024:12:29:28,4.9,225,65.0900,4417,4423,4344,13.2,69.21,69.22,73.24,11AUG2024:12:22:55,72.75,11AUG2024:12:22:55,67.48,11AUG2024:12:18:15,67.14,11AUG2024:12:26:55,71.83,71.81,71.83,71.85,11AUG2024:12:23:03,11AUG2024:12:23:03,11AUG2024:12:23:02,11AUG2024:12:23:02,71.07,71.07,11AUG2024:12:23:19,11AUG2024:12:23:18,67.36,67.35,67.36,67.36,11AUG2024:12:27:00,11AUG2024:12:26:59,11AUG2024:12:26:59,11AUG2024:12:27:00,67.38,67.41,11AUG2024:12:15:01,11AUG2024:12:15:01,68.89,68.89,68.89,68.89,68.73,68.73,0.982,0.981,0.982,0.983,0.903,0.902,0.5,124,76.05,102.60
11AUG2024:12:45:00,15min,Peter Sinks,UCC,270,69.0,70.5,67.5,71.48,71.49,70.87,70.93,11AUG2024:12:42:14,11AUG2024:12:42:14,11AUG2024:12:42:14,11AUG2024:12:42:14,.,70.54,11AUG2024:12:45:00,11AUG2024:12:42:15,66.86,66.47,67.15,67.30,11AUG2024:12:34:05,11AUG2024:12:32:43,11AUG2024:12:32:47,11AUG2024:12:32:47,.,67.30,11AUG2024:12:45:00,11AUG2024:12:34:10,69.09,68.97,68.96,69.05,.,69.00,0.8630,0.9070,0.7260,0.7190,.,0.5950,925,935,11AUG2024:12:45:00,18.6,11AUG2024:12:37:40,9.3,216,24.6200,4425,4429,4348,13.2,69.48,69.44,71.55,11AUG2024:12:42:15,71.53,11AUG2024:12:42:15,67.05,11AUG2024:12:32:50,67.26,11AUG2024:12:32:50,70.67,70.66,70.67,70.67,11AUG2024:12:42:24,11AUG2024:12:42:24,11AUG2024:12:42:23,11AUG2024:12:42:23,70.28,70.28,11AUG2024:12:42:41,11AUG2024:12:42:40,67.25,67.26,67.25,67.25,11AUG2024:12:32:50,11AUG2024:12:32:50,11AUG2024:12:32:50,11AUG2024:12:32:50,67.74,67.74,11AUG2024:12:34:22,11AUG2024:12:34:21,69.01,69.01,69.02,69.02,69,69,0.665,0.664,0.665,0.666,0.5,0.499,1.7,105,76.04,102.60
11AUG2024:13:00:00,15min,Peter Sinks,UCC,270,69.8,72.7,67.7,74.44,74.53,73.26,73.59,11AUG2024:12:55:43,11AUG2024:12:55:43,11AUG2024:12:49:42,11AUG2024:12:49:42,.,72.77,11AUG2024:13:00:00,11AUG2024:12:50:51,66.95,66.88,67.77,67.73,11AUG2024:12:59:10,11AUG2024:12:48:16,11AUG2024:12:59:13,11AUG2024:12:48:15,.,67.53,11AUG2024:13:00:00,11AUG2024:12:48:23,69.81,69.75,69.85,69.94,.,69.74,1.6060,1.6250,1.2670,1.2830,.,1.2990,919,936,11AUG2024:12:45:05,21.1,11AUG2024:12:51:26,6.8,251,90.2000,4445,4449,4369,13.3,70.29,70.30,73.96,11AUG2024:12:50:55,74.23,11AUG2024:12:49:45,67.89,11AUG2024:12:48:20,67.84,11AUG2024:12:48:20,73.03,73.02,73.03,73.03,11AUG2024:12:49:52,11AUG2024:12:49:52,11AUG2024:12:49:52,11AUG2024:12:49:52,72.47,72.47,11AUG2024:12:51:09,11AUG2024:12:51:08,67.55,67.55,67.55,67.55,11AUG2024:12:48:24,11AUG2024:12:48:24,11AUG2024:12:48:24,11AUG2024:12:48:24,67.78,67.78,11AUG2024:12:48:42,11AUG2024:12:48:41,69.84,69.84,69.84,69.84,69.75,69.75,1.307,1.306,1.308,1.31,1.178,1.178,1.1,132,76.03,102.60
11AUG2024:13:15:00,15min,Peter Sinks,UCC,270,69.9,72.5,68.0,74.38,74.32,72.89,72.92,11AUG2024:13:00:50,11AUG2024:13:00:38,11AUG2024:13:09:26,11AUG2024:13:09:26,.,73.18,11AUG2024:13:15:00,11AUG2024:13:00:50,67.72,67.18,67.76,67.83,11AUG2024:13:09:45,11AUG2024:13:04:34,11AUG2024:13:09:45,11AUG2024:13:09:45,.,68.00,11AUG2024:13:15:00,11AUG2024:13:00:01,69.94,69.85,69.77,69.86,.,69.84,1.2750,1.3090,1.0690,1.0690,.,0.9670,915,943,11AUG2024:13:01:27,23.2,11AUG2024:13:11:53,7.0,233,63.4400,4434,4439,4359,13.3,70.36,70.31,75.52,11AUG2024:13:00:50,74.50,11AUG2024:13:00:50,67.95,11AUG2024:13:04:40,68.04,11AUG2024:13:04:40,72.84,72.83,72.84,72.86,11AUG2024:13:00:51,11AUG2024:13:00:51,11AUG2024:13:00:51,11AUG2024:13:00:51,72.13,72.13,11AUG2024:13:01:02,11AUG2024:13:01:01,67.96,67.96,67.96,67.95,11AUG2024:13:09:53,11AUG2024:13:09:53,11AUG2024:13:09:53,11AUG2024:13:09:52,68.05,68.05,11AUG2024:13:00:06,11AUG2024:13:00:05,69.84,69.84,69.84,69.84,69.82,69.82,1.05,1.048,1.049,1.051,0.879,0.878,2.0,21,76.02,102.60
11AUG2024:13:30:00,15min,Peter Sinks,UCC,270,69.7,71.8,67.9,73.17,73.21,72.28,72.36,11AUG2024:13:24:49,11AUG2024:13:24:49,11AUG2024:13:24:57,11AUG2024:13:24:57,.,72.14,11AUG2024:13:30:00,11AUG2024:13:24:57,67.77,67.42,67.53,67.60,11AUG2024:13:17:08,11AUG2024:13:16:11,11AUG2024:13:16:45,11AUG2024:13:16:45,.,67.90,11AUG2024:13:30:00,11AUG2024:13:17:10,69.81,69.67,69.66,69.75,.,69.73,1.0770,1.1390,1.0210,1.0170,.,0.8540,906,915,11AUG2024:13:20:33,21.5,11AUG2024:13:26:24,8.5,208,24.5500,4434,4439,4359,13.3,70.16,70.17,73.08,11AUG2024:13:25:00,72.88,11AUG2024:13:24:55,67.95,11AUG2024:13:28:40,67.78,11AUG2024:13:28:45,72.17,72.16,72.17,72.18,11AUG2024:13:24:59,11AUG2024:13:24:59,11AUG2024:13:24:58,11AUG2024:13:24:58,71.43,71.43,11AUG2024:13:25:08,11AUG2024:13:25:07,67.8,67.8,67.8,67.8,11AUG2024:13:16:57,11AUG2024:13:16:56,11AUG2024:13:16:56,11AUG2024:13:16:56,68.07,68.07,11AUG2024:13:17:15,11AUG2024:13:17:14,69.72,69.72,69.72,69.72,69.73,69.73,0.96,0.959,0.96,0.961,0.78,0.78,0.4,85,76.02,102.60
11AUG2024:13:45:00,15min,Peter Sinks,UCC,270,70.1,71.9,68.8,73.39,73.36,72.28,72.34,11AUG2024:13:32:00,11AUG2024:13:32:01,11AUG2024:13:32:06,11AUG2024:13:32:06,.,72.25,11AUG2024:13:45:00,11AUG2024:13:32:06,68.22,67.97,68.66,68.79,11AUG2024:13:35:23,11AUG2024:13:43:56,11AUG2024:13:38:36,11AUG2024:13:44:19,.,68.53,11AUG2024:13:45:00,11AUG2024:13:35:23,70.14,69.98,70.24,70.34,.,70.05,1.0080,1.0510,0.7250,0.7300,.,0.7170,897,909,11AUG2024:13:31:15,18.9,11AUG2024:13:38:30,7.1,201,32.5900,4443,4449,4370,13.3,70.65,70.59,73.18,11AUG2024:13:32:05,73.47,11AUG2024:13:32:10,68.90,11AUG2024:13:35:15,68.76,11AUG2024:13:35:20,72.32,72.31,72.32,72.32,11AUG2024:13:32:12,11AUG2024:13:32:12,11AUG2024:13:32:12,11AUG2024:13:32:11,71.54,71.54,11AUG2024:13:32:21,11AUG2024:13:32:20,68.87,68.87,68.87,68.86,11AUG2024:13:35:25,11AUG2024:13:35:24,11AUG2024:13:35:24,11AUG2024:13:35:24,68.77,68.77,11AUG2024:13:35:41,11AUG2024:13:35:40,70.18,70.18,70.18,70.18,70.05,70.05,0.731,0.729,0.731,0.732,0.61,0.61,0.0,154,76.01,102.60
11AUG2024:14:00:00,15min,Peter Sinks,UCC,270,70.3,72.6,68.6,73.84,73.90,72.99,73.06,11AUG2024:13:54:16,11AUG2024:13:54:16,11AUG2024:13:59:42,11AUG2024:13:59:42,.,72.59,11AUG2024:14:00:00,11AUG2024:13:59:42,67.81,67.39,67.82,67.89,11AUG2024:13:47:57,11AUG2024:13:47:57,11AUG2024:13:47:15,11AUG2024:13:47:15,.,68.59,11AUG2024:14:00:00,11AUG2024:13:47:59,70.41,70.30,70.27,70.34,.,70.31,1.1400,1.1920,1.0810,1.0830,.,0.9090,867,892,11AUG2024:13:49:38,21.5,11AUG2024:13:45:50,8.0,218,41.1600,4443,4450,4369,13.3,70.82,70.77,73.89,11AUG2024:13:54:20,73.62,11AUG2024:13:59:40,68.68,11AUG2024:13:47:15,68.36,11AUG2024:13:48:00,72.81,72.8,72.81,72.82,11AUG2024:13:59:45,11AUG2024:13:59:45,11AUG2024:13:59:45,11AUG2024:13:59:44,72.32,72.32,11AUG2024:13:59:54,11AUG2024:13:59:53,68.29,68.29,68.29,68.28,11AUG2024:13:47:21,11AUG2024:13:47:21,11AUG2024:13:47:21,11AUG2024:13:47:20,68.88,68.88,11AUG2024:13:48:22,11AUG2024:13:48:21,70.31,70.31,70.32,70.32,70.27,70.27,1.001,1,1.002,1.004,0.806,0.809,0.0,152,76.01,102.60
11AUG2024:14:15:00,15min,Peter Sinks,UCC,270,70.5,72.5,68.9,73.31,73.29,72.89,72.93,11AUG2024:14:00:20,11AUG2024:14:00:20,11AUG2024:14:00:20,11AUG2024:14:00:21,.,72.61,11AUG2024:14:15:00,11AUG2024:14:00:21,68.52,68.14,68.83,68.71,11AUG2024:14:11:04,11AUG2024:14:09:28,11AUG2024:14:09:24,11AUG2024:14:09:24,.,68.83,11AUG2024:14:15:00,11AUG2024:14:11:09,70.55,70.42,70.70,70.77,.,70.48,0.9570,1.0060,0.7970,0.8040,.,0.7720,839,849,11AUG2024:14:00:05,22.4,11AUG2024:14:07:45,9.1,202,30.5600,4441,4447,4367,13.3,71.09,71.00,72.91,11AUG2024:14:00:25,73.13,11AUG2024:14:00:25,69.01,11AUG2024:14:11:15,69.08,11AUG2024:14:11:10,72.73,72.73,72.73,72.73,11AUG2024:14:00:26,11AUG2024:14:00:26,11AUG2024:14:00:26,11AUG2024:14:00:26,72.24,72.24,11AUG2024:14:00:01,11AUG2024:14:00:36,68.83,68.83,68.83,68.83,11AUG2024:14:09:36,11AUG2024:14:09:36,11AUG2024:14:09:35,11AUG2024:14:09:35,68.93,68.93,11AUG2024:14:09:54,11AUG2024:14:09:53,70.63,70.63,70.63,70.63,70.52,70.52,0.788,0.787,0.788,0.789,0.737,0.735,0.0,60,76.00,102.60
11AUG2024:14:30:00,15min,Peter Sinks,UCC,270,70.4,71.9,68.6,74.04,74.10,72.91,72.95,11AUG2024:14:29:05,11AUG2024:14:29:05,11AUG2024:14:29:05,11AUG2024:14:29:05,.,72.23,11AUG2024:14:30:00,11AUG2024:14:29:07,67.89,67.84,68.53,68.64,11AUG2024:14:17:19,11AUG2024:14:17:19,11AUG2024:14:16:18,11AUG2024:14:16:18,.,68.20,11AUG2024:14:30:00,11AUG2024:14:17:26,70.46,70.36,70.73,70.81,.,70.36,1.1010,1.1350,0.9120,0.9080,.,0.8620,822,837,11AUG2024:14:15:05,23.9,11AUG2024:14:22:42,8.1,212,42.5100,4444,4446,4370,13.3,70.89,70.85,73.42,11AUG2024:14:29:15,73.22,11AUG2024:14:29:15,68.70,11AUG2024:14:17:20,68.74,11AUG2024:14:17:25,72.3,72.3,72.3,72.31,11AUG2024:14:29:13,11AUG2024:14:29:13,11AUG2024:14:29:12,11AUG2024:14:21:49,71.57,71.57,11AUG2024:14:28:06,11AUG2024:14:28:05,68.74,68.74,68.73,68.73,11AUG2024:14:16:23,11AUG2024:14:16:23,11AUG2024:14:16:23,11AUG2024:14:16:23,68.45,68.45,11AUG2024:14:17:36,11AUG2024:14:17:35,70.58,70.58,70.58,70.58,70.35,70.35,0.886,0.885,0.886,0.887,0.79,0.79,1.3,136,75.98,102.50
11AUG2024:14:45:00,15min,Peter Sinks,UCC,270,70.6,72.7,68.8,74.34,74.39,73.53,73.58,11AUG2024:14:30:18,11AUG2024:14:30:18,11AUG2024:14:30:58,11AUG2024:14:30:58,.,72.86,11AUG2024:14:45:00,11AUG2024:14:30:58,68.37,68.26,68.25,68.32,11AUG2024:14:39:50,11AUG2024:14:39:50,11AUG2024:14:39:50,11AUG2024:14:39:50,.,68.85,11AUG2024:14:45:00,11AUG2024:14:39:55,70.65,70.53,70.77,70.84,.,70.55,1.0520,1.0940,0.9870,0.9920,.,0.8200,792,813,11AUG2024:14:30:01,19.7,11AUG2024:14:33:38,8.5,210,29.7400,4436,4438,4361,13.3,71.06,71.00,74.08,11AUG2024:14:30:20,74.01,11AUG2024:14:30:20,68.88,11AUG2024:14:39:55,68.83,11AUG2024:14:39:55,73.19,73.18,73.19,73.2,11AUG2024:14:30:27,11AUG2024:14:30:26,11AUG2024:14:30:26,11AUG2024:14:30:26,72.21,72.21,11AUG2024:14:30:44,11AUG2024:14:30:43,68.53,68.53,68.53,68.52,11AUG2024:14:39:58,11AUG2024:14:39:58,11AUG2024:14:39:58,11AUG2024:14:39:58,69.07,69.07,11AUG2024:14:40:19,11AUG2024:14:40:18,70.69,70.69,70.69,70.69,70.54,70.54,0.893,0.891,0.893,0.894,0.741,0.741,0.1,106,75.97,102.50
11AUG2024:15:00:00,15min,Peter Sinks,UCC,270,71.0,72.8,69.9,74.23,74.22,73.47,73.58,11AUG2024:14:53:05,11AUG2024:14:53:05,11AUG2024:14:53:05,11AUG2024:14:53:05,.,72.82,11AUG2024:15:00:00,11AUG2024:14:53:05,69.34,68.87,69.59,69.71,11AUG2024:14:47:47,11AUG2024:14:47:47,11AUG2024:14:48:23,11AUG2024:14:48:23,.,69.81,11AUG2024:15:00:00,11AUG2024:14:47:55,71.10,70.99,71.38,71.45,.,71.01,0.8680,0.9090,0.7560,0.7440,.,0.6020,765,784,11AUG2024:14:49:56,20.0,11AUG2024:14:55:15,9.6,204,25.8000,4433,4433,4357,13.3,71.58,71.53,73.76,11AUG2024:14:50:00,73.65,11AUG2024:14:53:10,69.55,11AUG2024:14:47:55,69.44,11AUG2024:14:47:55,73.17,73.15,73.17,73.18,11AUG2024:14:53:13,11AUG2024:14:53:12,11AUG2024:14:53:12,11AUG2024:14:53:12,72.48,72.48,11AUG2024:14:53:30,11AUG2024:14:53:29,69.83,69.84,69.83,69.83,11AUG2024:14:47:58,11AUG2024:14:47:58,11AUG2024:14:47:58,11AUG2024:14:47:58,70.06,70.06,11AUG2024:14:58:51,11AUG2024:14:58:50,71.23,71.23,71.23,71.23,71.01,71.01,0.672,0.67,0.672,0.674,0.5,0.5,0.0,18,75.95,102.50
11AUG2024:15:15:00,15min,Peter Sinks,UCC,270,71.1,72.6,69.9,73.37,73.39,73.16,73.21,11AUG2024:15:09:52,11AUG2024:15:09:50,11AUG2024:15:03:14,11AUG2024:15:03:14,.,72.62,11AUG2024:15:15:00,11AUG2024:15:03:15,69.36,68.99,69.45,69.52,11AUG2024:15:07:27,11AUG2024:15:07:27,11AUG2024:15:07:30,11AUG2024:15:07:30,.,69.93,11AUG2024:15:15:00,11AUG2024:15:07:34,71.12,71.03,71.22,71.28,.,71.04,0.7380,0.7710,0.7300,0.7220,.,0.5330,737,752,11AUG2024:15:00:03,19.5,11AUG2024:15:01:40,9.0,216,27.4100,4433,4437,4360,13.2,71.63,71.55,73.65,11AUG2024:15:03:20,73.53,11AUG2024:15:03:15,69.73,11AUG2024:15:07:40,69.55,11AUG2024:15:07:35,72.85,72.85,72.85,72.86,11AUG2024:15:03:18,11AUG2024:15:03:18,11AUG2024:15:03:18,11AUG2024:15:03:18,72.32,72.32,11AUG2024:15:03:37,11AUG2024:15:03:36,69.52,69.53,69.52,69.51,11AUG2024:15:07:36,11AUG2024:15:07:35,11AUG2024:15:07:35,11AUG2024:15:07:35,70.27,70.27,11AUG2024:15:07:51,11AUG2024:15:07:50,71.17,71.17,71.17,71.17,71.04,71.04,0.629,0.629,0.63,0.631,0.462,0.462,0.5,57,75.94,102.50
11AUG2024:15:30:00,15min,Peter Sinks,UCC,270,71.2,72.8,69.8,74.17,74.23,73.55,73.60,11AUG2024:15:29:04,11AUG2024:15:29:04,11AUG2024:15:29:07,11AUG2024:15:29:07,.,72.86,11AUG2024:15:30:00,11AUG2024:15:29:07,69.17,69.01,69.68,69.67,11AUG2024:15:15:41,11AUG2024:15:15:33,11AUG2024:15:23:29,11AUG2024:15:15:33,.,69.62,11AUG2024:15:30:00,11AUG2024:15:15:44,71.25,71.17,71.54,71.60,.,71.14,0.8570,0.8850,0.7870,0.7800,.,0.6330,738,770,11AUG2024:15:28:44,18.9,11AUG2024:15:21:54,9.4,198,30.3600,4435,4441,4361,13.3,71.78,71.75,73.53,11AUG2024:15:18:10,74.10,11AUG2024:15:29:10,70.14,11AUG2024:15:15:45,69.89,11AUG2024:15:15:45,73.19,73.19,73.19,73.2,11AUG2024:15:29:17,11AUG2024:15:29:17,11AUG2024:15:29:16,11AUG2024:15:29:16,72.46,72.46,11AUG2024:15:29:28,11AUG2024:15:29:27,69.59,69.59,69.59,69.59,11AUG2024:15:15:45,11AUG2024:15:15:45,11AUG2024:15:15:44,11AUG2024:15:15:44,70,70,11AUG2024:15:15:59,11AUG2024:15:15:58,71.38,71.38,71.38,71.38,71.13,71.13,0.711,0.71,0.711,0.712,0.558,0.558,0.0,86,75.92,102.50
11AUG2024:15:45:00,15min,Peter Sinks,UCC,270,71.2,72.3,69.3,73.19,73.23,72.88,72.91,11AUG2024:15:36:41,11AUG2024:15:36:41,11AUG2024:15:36:42,11AUG2024:15:36:42,.,72.44,11AUG2024:15:45:00,11AUG2024:15:36:42,68.80,68.71,69.33,69.26,11AUG2024:15:39:47,11AUG2024:15:39:47,11AUG2024:15:39:47,11AUG2024:15:39:47,.,69.10,11AUG2024:15:45:00,11AUG2024:15:39:49,71.21,71.12,71.34,71.40,.,71.12,0.8920,0.9420,0.7640,0.7670,.,0.6720,702,758,11AUG2024:15:30:34,19.5,11AUG2024:15:30:45,9.7,206,22.6400,4432,4438,4358,13.2,71.70,71.73,73.31,11AUG2024:15:31:00,73.22,11AUG2024:15:36:20,69.55,11AUG2024:15:41:35,69.44,11AUG2024:15:41:20,72.51,72.5,72.51,72.52,11AUG2024:15:36:23,11AUG2024:15:36:23,11AUG2024:15:36:22,11AUG2024:15:36:22,72.13,72.13,11AUG2024:15:36:46,11AUG2024:15:36:45,69.19,69.19,69.19,69.18,11AUG2024:15:39:53,11AUG2024:15:39:53,11AUG2024:15:39:52,11AUG2024:15:39:52,69.44,69.44,11AUG2024:15:40:02,11AUG2024:15:40:01,71.27,71.27,71.27,71.27,71.12,71.12,0.725,0.723,0.725,0.727,0.592,0.592,0.0,55,75.92,102.50
11AUG2024:16:00:00,15min,Peter Sinks,UCC,270,70.9,72.9,69.8,73.79,73.76,73.73,73.77,11AUG2024:15:50:27,11AUG2024:15:50:27,11AUG2024:15:50:27,11AUG2024:15:50:28,.,73.02,11AUG2024:16:00:00,11AUG2024:15:50:28,69.25,69.11,69.73,69.78,11AUG2024:15:56:53,11AUG2024:15:52:08,11AUG2024:15:45:10,11AUG2024:15:45:10,.,69.53,11AUG2024:16:00:00,11AUG2024:15:57:00,70.92,70.85,71.30,71.37,.,70.85,0.9530,0.9650,0.8690,0.8640,.,0.7520,624,658,11AUG2024:15:45:07,17.8,11AUG2024:15:59:46,5.1,226,62.9800,4438,4446,4364,13.3,71.37,71.37,73.67,11AUG2024:15:50:30,73.72,11AUG2024:15:47:35,69.64,11AUG2024:15:53:25,69.73,11AUG2024:15:53:35,73.31,73.31,73.3,73.31,11AUG2024:15:50:31,11AUG2024:15:50:31,11AUG2024:15:50:31,11AUG2024:15:50:30,72.48,72.48,11AUG2024:15:50:39,11AUG2024:15:50:38,69.82,69.83,69.82,69.82,11AUG2024:15:53:33,11AUG2024:15:53:33,11AUG2024:15:53:33,11AUG2024:15:53:33,69.81,69.81,11AUG2024:15:58:11,11AUG2024:15:58:10,71.11,71.11,71.11,71.11,70.86,70.86,0.815,0.814,0.815,0.816,0.681,0.681,0.0,61,75.92,102.50
11AUG2024:16:15:00,15min,Peter Sinks,UCC,270,70.4,71.6,69.2,72.28,72.23,72.09,72.14,11AUG2024:16:01:38,11AUG2024:16:01:38,11AUG2024:16:01:38,11AUG2024:16:01:38,.,71.72,11AUG2024:16:15:00,11AUG2024:16:01:38,68.71,68.73,69.32,69.39,11AUG2024:16:10:30,11AUG2024:16:10:31,11AUG2024:16:09:13,11AUG2024:16:09:13,.,69.01,11AUG2024:16:15:00,11AUG2024:16:11:10,70.51,70.41,70.61,70.68,.,70.42,0.7510,0.7650,0.6330,0.6390,.,0.6100,577,597,11AUG2024:16:00:03,15.8,11AUG2024:16:13:34,6.2,219,45.1000,4436,4445,4362,13.3,70.92,70.91,72.27,11AUG2024:16:02:50,72.30,11AUG2024:16:14:35,69.48,11AUG2024:16:05:35,69.42,11AUG2024:16:05:40,71.85,71.85,71.85,71.85,11AUG2024:16:01:41,11AUG2024:16:01:41,11AUG2024:16:01:41,11AUG2024:16:01:41,71.43,71.43,11AUG2024:16:01:52,11AUG2024:16:01:51,69.31,69.31,69.3,69.3,11AUG2024:16:10:41,11AUG2024:16:10:41,11AUG2024:16:10:41,11AUG2024:16:10:41,69.15,69.15,11AUG2024:16:11:16,11AUG2024:16:11:15,70.55,70.55,70.55,70.55,70.41,70.41,0.627,0.627,0.627,0.628,0.557,0.557,0.0,133,75.91,102.50
11AUG2024:16:30:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.1,72.24,72.22,71.90,71.96,11AUG2024:16:16:24,11AUG2024:16:16:24,11AUG2024:16:16:24,11AUG2024:16:16:24,.,71.62,11AUG2024:16:30:00,11AUG2024:16:15:53,68.52,68.53,69.23,69.28,11AUG2024:16:28:16,11AUG2024:16:28:16,11AUG2024:16:25:55,11AUG2024:16:25:56,.,68.80,11AUG2024:16:30:00,11AUG2024:16:28:23,70.25,70.14,70.38,70.43,.,70.16,0.6190,0.6290,0.4910,0.5000,.,0.4660,526,552,11AUG2024:16:15:05,15.8,11AUG2024:16:21:23,6.7,200,37.3800,4442,4446,4365,13.3,70.69,70.68,72.61,11AUG2024:16:15:50,72.41,11AUG2024:16:15:50,69.55,11AUG2024:16:28:20,69.60,11AUG2024:16:28:20,71.77,71.77,71.78,71.78,11AUG2024:16:15:55,11AUG2024:16:15:55,11AUG2024:16:15:55,11AUG2024:16:15:55,71.25,71.25,11AUG2024:16:16:03,11AUG2024:16:16:02,69.1,69.1,69.09,69.08,11AUG2024:16:28:25,11AUG2024:16:28:24,11AUG2024:16:28:24,11AUG2024:16:28:24,69.17,69.17,11AUG2024:16:28:36,11AUG2024:16:28:35,70.3,70.3,70.3,70.3,70.17,70.17,0.463,0.462,0.463,0.464,0.418,0.417,0.0,142,75.91,102.50
11AUG2024:16:45:00,15min,Peter Sinks,UCC,270,70.2,71.4,69.4,72.08,72.08,71.68,71.80,11AUG2024:16:38:16,11AUG2024:16:34:32,11AUG2024:16:34:33,11AUG2024:16:34:33,.,71.50,11AUG2024:16:45:00,11AUG2024:16:38:16,69.05,68.96,69.50,69.58,11AUG2024:16:33:02,11AUG2024:16:39:19,11AUG2024:16:39:59,11AUG2024:16:39:59,.,69.18,11AUG2024:16:45:00,11AUG2024:16:33:15,70.30,70.21,70.51,70.57,.,70.21,0.6190,0.6130,0.4240,0.4250,.,0.4860,487,506,11AUG2024:16:30:02,14.5,11AUG2024:16:39:01,3.9,202,68.5400,4452,4457,4376,13.3,70.74,70.76,72.00,11AUG2024:16:38:15,72.00,11AUG2024:16:38:15,69.69,11AUG2024:16:39:20,69.58,11AUG2024:16:39:20,71.57,71.56,71.57,71.58,11AUG2024:16:34:35,11AUG2024:16:34:35,11AUG2024:16:34:35,11AUG2024:16:34:35,71.14,71.14,11AUG2024:16:38:29,11AUG2024:16:38:28,69.61,69.61,69.61,69.61,11AUG2024:16:33:10,11AUG2024:16:33:10,11AUG2024:16:33:10,11AUG2024:16:33:10,69.23,69.23,11AUG2024:16:33:28,11AUG2024:16:33:27,70.4,70.4,70.4,70.4,70.22,70.22,0.441,0.44,0.441,0.442,0.431,0.432,0.5,83,75.89,102.40
11AUG2024:17:00:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.5,72.49,72.46,71.93,71.97,11AUG2024:16:57:09,11AUG2024:16:57:09,11AUG2024:16:45:46,11AUG2024:16:45:46,.,71.60,11AUG2024:17:00:00,11AUG2024:16:45:46,69.02,69.01,69.36,69.43,11AUG2024:16:51:52,11AUG2024:16:51:52,11AUG2024:16:52:45,11AUG2024:16:52:45,.,69.44,11AUG2024:17:00:00,11AUG2024:16:49:22,70.30,70.17,70.22,70.29,.,70.22,0.6030,0.6260,0.5070,0.5120,.,0.4490,437,463,11AUG2024:16:45:03,16.9,11AUG2024:16:46:29,4.9,231,43.5300,4450,4457,4375,13.3,70.60,70.58,72.41,11AUG2024:16:45:45,72.36,11AUG2024:16:45:45,69.51,11AUG2024:16:52:50,69.51,11AUG2024:16:52:45,71.78,71.78,71.78,71.78,11AUG2024:16:45:55,11AUG2024:16:45:55,11AUG2024:16:45:54,11AUG2024:16:45:54,71.41,71.41,11AUG2024:16:46:08,11AUG2024:16:46:07,69.46,69.46,69.46,69.45,11AUG2024:16:53:27,11AUG2024:16:53:27,11AUG2024:16:53:26,11AUG2024:16:53:26,69.5,69.5,11AUG2024:16:49:25,11AUG2024:16:49:24,70.24,70.24,70.24,70.24,70.21,70.21,0.49,0.489,0.49,0.491,0.398,0.397,0.0,110,75.88,102.40
11AUG2024:17:15:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.6,73.14,73.13,72.18,72.19,11AUG2024:17:01:10,11AUG2024:17:01:09,11AUG2024:17:01:10,11AUG2024:17:01:10,.,72.32,11AUG2024:17:15:00,11AUG2024:17:01:12,69.12,69.34,69.36,69.41,11AUG2024:17:03:44,11AUG2024:17:12:18,11AUG2024:17:11:26,11AUG2024:17:11:26,.,69.48,11AUG2024:17:15:00,11AUG2024:17:03:55,70.42,70.34,70.60,70.67,.,70.37,0.6750,0.6860,0.6330,0.6310,.,0.5660,391,417,11AUG2024:17:00:02,13.4,11AUG2024:17:10:53,3.8,234,56.5400,4452,4458,4375,13.3,70.72,70.74,72.68,11AUG2024:17:01:15,72.91,11AUG2024:17:01:15,69.62,11AUG2024:17:08:50,69.75,11AUG2024:17:08:45,72.2,72.19,72.2,72.2,11AUG2024:17:01:17,11AUG2024:17:01:17,11AUG2024:17:01:17,11AUG2024:17:01:16,71.87,71.87,11AUG2024:17:01:31,11AUG2024:17:01:30,69.52,69.52,69.52,69.52,11AUG2024:17:13:41,11AUG2024:17:13:41,11AUG2024:17:13:41,11AUG2024:17:13:40,69.61,69.61,11AUG2024:17:12:38,11AUG2024:17:12:37,70.51,70.51,70.51,70.51,70.37,70.37,0.599,0.599,0.599,0.6,0.534,0.534,0.4,137,75.87,102.40
11AUG2024:17:30:00,15min,Peter Sinks,UCC,270,69.9,70.6,69.3,71.03,70.96,71.14,71.18,11AUG2024:17:16:25,11AUG2024:17:25:30,11AUG2024:17:25:42,11AUG2024:17:25:49,.,70.59,11AUG2024:17:30:00,11AUG2024:17:16:26,68.96,68.79,69.45,69.51,11AUG2024:17:23:44,11AUG2024:17:23:40,11AUG2024:17:19:15,11AUG2024:17:19:15,.,69.08,11AUG2024:17:30:00,11AUG2024:17:24:23,69.95,69.86,70.22,70.28,.,69.91,0.4150,0.4270,0.3770,0.3740,.,0.3190,343,368,11AUG2024:17:15:01,15.6,11AUG2024:17:18:42,4.4,221,49.4000,4452,4459,4376,13.3,70.29,70.26,71.33,11AUG2024:17:16:30,71.26,11AUG2024:17:25:35,69.44,11AUG2024:17:24:10,69.39,11AUG2024:17:23:50,70.77,70.77,70.77,70.77,11AUG2024:17:25:53,11AUG2024:17:25:52,11AUG2024:17:25:52,11AUG2024:17:25:52,70.45,70.45,11AUG2024:17:16:46,11AUG2024:17:16:45,69.44,69.43,69.44,69.44,11AUG2024:17:27:19,11AUG2024:17:27:19,11AUG2024:17:27:19,11AUG2024:17:27:19,69.13,69.13,11AUG2024:17:24:35,11AUG2024:17:24:34,70.08,70.08,70.08,70.08,69.92,69.92,0.297,0.297,0.297,0.298,0.29,0.29,0.1,12,75.86,102.40
11AUG2024:17:45:00,15min,Peter Sinks,UCC,270,69.8,70.6,69.3,71.03,71.05,70.99,71.03,11AUG2024:17:34:54,11AUG2024:17:34:54,11AUG2024:17:44:15,11AUG2024:17:44:15,.,70.60,11AUG2024:17:45:00,11AUG2024:17:34:55,69.13,69.04,69.36,69.41,11AUG2024:17:42:38,11AUG2024:17:42:15,11AUG2024:17:41:14,11AUG2024:17:41:14,.,69.16,11AUG2024:17:45:00,11AUG2024:17:42:49,69.86,69.78,70.25,70.31,.,69.81,0.3520,0.3710,0.3840,0.3770,.,0.2790,294,321,11AUG2024:17:30:01,11.8,11AUG2024:17:38:56,5.0,204,29.4200,4462,4468,4385,13.4,70.21,70.18,71.38,11AUG2024:17:34:55,71.37,11AUG2024:17:35:00,69.51,11AUG2024:17:30:45,69.40,11AUG2024:17:30:40,70.75,70.75,70.75,70.76,11AUG2024:17:34:57,11AUG2024:17:34:56,11AUG2024:17:34:56,11AUG2024:17:34:56,70.38,70.38,11AUG2024:17:35:12,11AUG2024:17:35:11,69.39,69.39,69.39,69.39,11AUG2024:17:30:43,11AUG2024:17:30:42,11AUG2024:17:30:42,11AUG2024:17:30:42,69.19,69.19,11AUG2024:17:42:56,11AUG2024:17:42:55,70.04,70.04,70.04,70.04,69.8,69.8,0.305,0.305,0.305,0.305,0.249,0.249,0.2,42,75.85,102.40
11AUG2024:18:00:00,15min,Peter Sinks,UCC,270,69.6,70.4,69.2,70.50,70.47,70.92,70.93,11AUG2024:17:45:36,11AUG2024:17:51:03,11AUG2024:17:45:09,11AUG2024:17:45:10,.,70.24,11AUG2024:18:00:00,11AUG2024:17:45:37,69.07,69.04,69.52,69.58,11AUG2024:17:59:34,11AUG2024:17:59:02,11AUG2024:17:49:21,11AUG2024:17:49:20,.,69.06,11AUG2024:18:00:00,11AUG2024:17:59:35,69.58,69.56,70.04,70.10,.,69.56,0.2590,0.2550,0.3500,0.3370,.,0.2300,244,268,11AUG2024:17:45:02,12.1,11AUG2024:17:48:58,4.2,226,36.2800,4471,4478,4396,13.3,70.00,69.98,71.06,11AUG2024:17:45:01,71.01,11AUG2024:17:45:01,69.40,11AUG2024:17:59:05,69.44,11AUG2024:17:59:05,70.56,70.55,70.56,70.56,11AUG2024:17:45:02,11AUG2024:17:45:01,11AUG2024:17:45:01,11AUG2024:17:45:01,70.15,70.15,11AUG2024:17:45:16,11AUG2024:17:45:15,69.38,69.38,69.38,69.38,11AUG2024:17:59:07,11AUG2024:17:59:07,11AUG2024:17:59:07,11AUG2024:17:59:06,69.1,69.1,11AUG2024:17:59:38,11AUG2024:17:59:37,69.83,69.83,69.83,69.83,69.57,69.57,0.274,0.273,0.273,0.273,0.228,0.227,1.6,10,75.84,102.40
11AUG2024:18:15:00,15min,Peter Sinks,UCC,270,69.1,69.7,68.7,69.70,69.74,70.65,70.65,11AUG2024:18:05:49,11AUG2024:18:05:49,11AUG2024:18:01:35,11AUG2024:18:01:35,.,69.42,11AUG2024:18:15:00,11AUG2024:18:01:49,68.41,68.44,68.83,68.89,11AUG2024:18:14:24,11AUG2024:18:14:24,11AUG2024:18:13:19,11AUG2024:18:13:19,.,68.53,11AUG2024:18:15:00,11AUG2024:18:14:25,69.09,69.10,69.59,69.63,.,69.06,0.2040,0.2060,0.3720,0.3630,.,0.1870,195,220,11AUG2024:18:00:01,8.3,11AUG2024:18:09:27,3.7,216,25.4900,4474,4477,4398,13.4,69.56,69.57,69.96,11AUG2024:18:06:05,69.94,11AUG2024:18:01:50,68.92,11AUG2024:18:14:25,68.99,11AUG2024:18:14:30,70.02,70.02,70.02,70.02,11AUG2024:18:01:47,11AUG2024:18:01:47,11AUG2024:18:01:47,11AUG2024:18:01:47,69.34,69.34,11AUG2024:18:02:14,11AUG2024:18:02:13,68.84,68.85,68.84,68.84,11AUG2024:18:13:23,11AUG2024:18:13:23,11AUG2024:18:13:22,11AUG2024:18:13:22,68.64,68.64,11AUG2024:18:14:34,11AUG2024:18:14:33,69.36,69.36,69.36,69.36,69.06,69.06,0.264,0.264,0.264,0.264,0.178,0.178,1.6,79,75.84,102.40
11AUG2024:18:30:00,15min,Peter Sinks,UCC,270,68.2,69.1,66.6,69.11,69.14,69.66,69.68,11AUG2024:18:15:16,11AUG2024:18:18:09,11AUG2024:18:15:22,11AUG2024:18:15:24,.,68.96,11AUG2024:18:30:00,11AUG2024:18:15:22,65.97,66.02,67.15,67.23,11AUG2024:18:29:19,11AUG2024:18:29:19,11AUG2024:18:29:59,11AUG2024:18:29:59,.,66.37,11AUG2024:18:30:00,11AUG2024:18:29:39,68.21,68.26,68.52,68.57,.,68.18,0.6350,0.6330,0.6220,0.6040,.,0.5480,65,152,11AUG2024:18:15:01,5.9,11AUG2024:18:23:17,2.1,232,31.8200,3079,3087,3035,13.1,68.78,68.80,69.60,11AUG2024:18:15:25,69.60,11AUG2024:18:15:25,66.56,11AUG2024:18:29:30,66.58,11AUG2024:18:29:30,69.36,69.36,69.36,69.36,11AUG2024:18:15:25,11AUG2024:18:15:25,11AUG2024:18:15:25,11AUG2024:18:15:25,68.91,68.91,11AUG2024:18:15:40,11AUG2024:18:15:39,66.75,66.76,66.75,66.75,11AUG2024:18:29:39,11AUG2024:18:29:39,11AUG2024:18:29:39,11AUG2024:18:29:39,66.49,66.49,11AUG2024:18:29:50,11AUG2024:18:29:49,68.41,68.41,68.41,68.41,68.22,68.21,0.584,0.584,0.585,0.585,0.499,0.502,0.2,3,75.85,102.40
11AUG2024:18:45:00,15min,Peter Sinks,UCC,270,66.5,67.9,63.3,68.24,68.48,68.05,68.08,11AUG2024:18:30:32,11AUG2024:18:30:34,11AUG2024:18:33:45,11AUG2024:18:33:45,.,67.84,11AUG2024:18:45:00,11AUG2024:18:30:51,62.41,62.24,62.99,63.10,11AUG2024:18:44:03,11AUG2024:18:44:03,11AUG2024:18:44:09,11AUG2024:18:44:09,.,63.57,11AUG2024:18:45:00,11AUG2024:18:44:15,66.51,66.58,66.62,66.66,.,66.44,1.3660,1.4240,1.1110,1.1130,.,1.1370,33,37,11AUG2024:18:30:01,7.2,11AUG2024:18:32:03,1.7,245,54.3100,2205,2203,2178,13.1,67.19,67.18,69.06,11AUG2024:18:30:35,69.03,11AUG2024:18:30:35,62.80,11AUG2024:18:44:10,62.89,11AUG2024:18:44:10,68.09,68.08,68.09,68.09,11AUG2024:18:33:47,11AUG2024:18:33:47,11AUG2024:18:33:47,11AUG2024:18:33:46,67.72,67.72,11AUG2024:18:30:57,11AUG2024:18:30:56,62.92,62.93,62.92,62.92,11AUG2024:18:44:15,11AUG2024:18:44:14,11AUG2024:18:44:14,11AUG2024:18:44:14,63.67,63.67,11AUG2024:18:44:37,11AUG2024:18:44:36,66.61,66.61,66.61,66.61,66.48,66.48,1.199,1.199,1.2,1.201,1.061,1.064,0.0,66,75.86,102.40
11AUG2024:19:00:00,15min,Peter Sinks,UCC,270,64.1,67.4,61.5,68.17,68.20,67.29,67.30,11AUG2024:18:51:16,11AUG2024:18:51:16,11AUG2024:18:47:15,11AUG2024:18:51:10,.,67.44,11AUG2024:19:00:00,11AUG2024:18:51:20,60.70,60.17,61.66,61.65,11AUG2024:18:52:01,11AUG2024:18:52:06,11AUG2024:18:59:50,11AUG2024:18:59:42,.,61.51,11AUG2024:19:00:00,11AUG2024:18:59:50,64.13,64.14,64.20,64.24,.,64.05,1.9560,1.9700,1.5570,1.5710,.,1.6620,25,29,11AUG2024:18:45:01,2.8,11AUG2024:18:50:50,1.0,347,79.8600,2193,2184,2164,13.1,64.79,64.73,68.79,11AUG2024:18:47:15,68.61,11AUG2024:18:47:20,61.09,11AUG2024:18:52:05,60.80,11AUG2024:18:52:10,67.64,67.64,67.64,67.64,11AUG2024:18:51:21,11AUG2024:18:51:21,11AUG2024:18:51:21,11AUG2024:18:51:21,67.22,67.22,11AUG2024:18:51:32,11AUG2024:18:51:31,61.48,61.49,61.48,61.47,11AUG2024:18:52:11,11AUG2024:18:52:11,11AUG2024:18:52:10,11AUG2024:18:52:10,61.56,61.56,11AUG2024:19:00:00,11AUG2024:19:00:00,64.21,64.21,64.2,64.2,64.1,64.09,1.697,1.696,1.698,1.7,1.586,1.588,0.5,45,75.87,102.40
11AUG2024:19:15:00,15min,Peter Sinks,UCC,270,59.0,62.3,55.5,62.69,62.72,62.05,62.13,11AUG2024:19:03:03,11AUG2024:19:03:03,11AUG2024:19:03:03,11AUG2024:19:03:12,.,62.35,11AUG2024:19:15:00,11AUG2024:19:03:12,54.27,54.29,56.52,56.63,11AUG2024:19:12:55,11AUG2024:19:12:55,11AUG2024:19:13:25,11AUG2024:19:13:25,.,55.20,11AUG2024:19:15:00,11AUG2024:19:13:17,59.00,59.03,59.44,59.47,.,59.01,1.9970,2.0030,1.5410,1.5380,.,1.8330,17,21,11AUG2024:19:00:01,2.2,11AUG2024:19:10:30,0.7,167,24.4300,2182,2162,2150,13.1,59.63,59.68,63.19,11AUG2024:19:03:05,63.05,11AUG2024:19:02:35,55.09,11AUG2024:19:13:10,55.20,11AUG2024:19:13:05,62.37,62.37,62.37,62.37,11AUG2024:19:03:12,11AUG2024:19:03:11,11AUG2024:19:03:11,11AUG2024:19:03:11,62.27,62.27,11AUG2024:19:03:23,11AUG2024:19:03:22,55.78,55.78,55.77,55.78,11AUG2024:19:13:04,11AUG2024:19:13:03,11AUG2024:19:13:03,11AUG2024:19:13:04,55.25,55.25,11AUG2024:19:13:33,11AUG2024:19:13:32,59.28,59.28,59.28,59.27,59.1,59.09,1.726,1.725,1.726,1.727,1.808,1.808,0.0,91,75.88,102.40
11AUG2024:19:30:00,15min,Peter Sinks,UCC,270,55.0,56.7,53.2,56.99,57.05,56.92,56.91,11AUG2024:19:18:52,11AUG2024:19:18:52,11AUG2024:19:15:01,11AUG2024:19:15:09,.,56.65,11AUG2024:19:30:00,11AUG2024:19:15:07,52.81,52.83,53.65,53.75,11AUG2024:19:24:56,11AUG2024:19:24:55,11AUG2024:19:29:29,11AUG2024:19:29:29,.,52.98,11AUG2024:19:30:00,11AUG2024:19:29:45,55.02,55.04,55.28,55.31,.,54.97,1.1620,1.1650,0.9030,0.9010,.,1.0810,8,13,11AUG2024:19:15:01,1.5,11AUG2024:19:21:41,0.2,158,13.4800,2176,2145,2143,13.0,55.62,55.71,57.36,11AUG2024:19:15:15,57.40,11AUG2024:19:15:10,53.29,11AUG2024:19:29:45,53.44,11AUG2024:19:29:40,56.85,56.85,56.85,56.85,11AUG2024:19:15:12,11AUG2024:19:15:11,11AUG2024:19:15:11,11AUG2024:19:15:11,56.59,56.59,11AUG2024:19:15:17,11AUG2024:19:15:16,53.34,53.33,53.34,53.34,11AUG2024:19:29:46,11AUG2024:19:29:46,11AUG2024:19:29:46,11AUG2024:19:29:46,53.04,53.03,11AUG2024:19:30:00,11AUG2024:19:30:00,55.2,55.19,55.19,55.19,55.03,55.03,1.001,1.001,1.001,1.001,1.057,1.058,0.6,3,75.89,102.40
11AUG2024:19:45:00,15min,Peter Sinks,UCC,270,52.5,54.6,51.4,55.50,55.55,53.97,54.23,11AUG2024:19:37:22,11AUG2024:19:37:21,11AUG2024:19:37:31,11AUG2024:19:37:30,.,54.82,11AUG2024:19:45:00,11AUG2024:19:37:29,51.13,51.14,51.61,51.67,11AUG2024:19:43:04,11AUG2024:19:43:04,11AUG2024:19:43:02,11AUG2024:19:43:16,.,51.25,11AUG2024:19:45:00,11AUG2024:19:43:08,52.52,52.53,52.68,52.74,.,52.39,0.9750,0.9730,0.5850,0.6150,.,0.8150,2,4,11AUG2024:19:30:01,2.4,11AUG2024:19:35:29,0.7,176,9.3400,2170,2147,2136,12.9,53.11,53.18,55.99,11AUG2024:19:37:25,55.99,11AUG2024:19:37:20,51.57,11AUG2024:19:42:50,51.73,11AUG2024:19:42:55,54.6,54.6,54.6,54.61,11AUG2024:19:37:31,11AUG2024:19:37:30,11AUG2024:19:37:30,11AUG2024:19:37:30,54.6,54.6,11AUG2024:19:37:38,11AUG2024:19:37:37,51.48,51.48,51.48,51.48,11AUG2024:19:43:11,11AUG2024:19:43:11,11AUG2024:19:43:11,11AUG2024:19:43:11,51.28,51.28,11AUG2024:19:43:34,11AUG2024:19:43:33,52.63,52.63,52.63,52.63,52.41,52.41,0.722,0.722,0.722,0.723,0.792,0.792,0.7,20,75.89,102.40
11AUG2024:20:00:00,15min,Peter Sinks,UCC,270,49.3,52.0,47.4,52.38,52.42,51.82,51.88,11AUG2024:19:45:08,11AUG2024:19:45:08,11AUG2024:19:45:06,11AUG2024:19:45:06,.,51.99,11AUG2024:20:00:00,11AUG2024:19:45:11,46.99,47.00,48.04,48.01,11AUG2024:19:59:03,11AUG2024:19:59:03,11AUG2024:19:59:15,11AUG2024:19:59:10,.,47.11,11AUG2024:20:00:00,11AUG2024:19:59:09,49.35,49.36,49.76,49.79,.,49.29,1.1430,1.1490,1.0210,1.0050,.,1.0860,0,1,11AUG2024:19:45:01,1.3,11AUG2024:19:54:10,0.5,197,9.7700,2163,2146,2136,12.9,49.85,49.96,52.75,11AUG2024:19:45:05,52.86,11AUG2024:19:45:10,47.57,11AUG2024:19:58:10,47.71,11AUG2024:19:59:10,52.06,52.06,52.06,52.06,11AUG2024:19:45:13,11AUG2024:19:45:13,11AUG2024:19:45:13,11AUG2024:19:45:13,51.87,51.87,11AUG2024:19:45:21,11AUG2024:19:45:20,47.57,47.57,47.57,47.56,11AUG2024:19:59:12,11AUG2024:19:59:12,11AUG2024:19:59:12,11AUG2024:19:59:12,47.2,47.2,11AUG2024:19:59:25,11AUG2024:19:59:24,49.6,49.6,49.6,49.6,49.37,49.36,1.041,1.04,1.04,1.04,1.098,1.097,0.7,16,75.90,102.50
11AUG2024:20:15:00,15min,Peter Sinks,UCC,270,47.8,50.3,46.4,51.17,51.18,50.12,50.37,11AUG2024:20:12:52,11AUG2024:20:12:52,11AUG2024:20:12:53,11AUG2024:20:12:53,.,50.39,11AUG2024:20:15:00,11AUG2024:20:12:52,45.39,45.40,46.65,46.74,11AUG2024:20:13:42,11AUG2024:20:13:42,11AUG2024:20:06:07,11AUG2024:20:06:07,.,46.20,11AUG2024:20:15:00,11AUG2024:20:06:16,47.86,47.86,47.71,47.79,.,47.69,1.1630,1.1710,0.7000,0.7470,.,0.9290,0,0,11AUG2024:20:00:02,2.6,11AUG2024:20:12:53,0.8,160,24.2800,2158,2149,2149,12.9,48.39,48.43,51.26,11AUG2024:20:12:35,51.33,11AUG2024:20:12:55,46.08,11AUG2024:20:13:50,46.15,11AUG2024:20:13:50,50.39,50.39,50.4,50.4,11AUG2024:20:12:54,11AUG2024:20:12:53,11AUG2024:20:12:53,11AUG2024:20:12:53,50.2,50.2,11AUG2024:20:12:56,11AUG2024:20:12:55,46.4,46.4,46.4,46.39,11AUG2024:20:13:53,11AUG2024:20:13:52,11AUG2024:20:13:52,11AUG2024:20:13:52,46.31,46.31,11AUG2024:20:06:31,11AUG2024:20:06:30,47.81,47.81,47.81,47.81,47.7,47.7,0.879,0.878,0.879,0.88,0.886,0.887,0.9,58,75.92,102.50
11AUG2024:20:30:00,15min,Peter Sinks,UCC,270,47.6,49.9,45.3,50.84,50.67,49.93,49.72,11AUG2024:20:20:25,11AUG2024:20:20:25,11AUG2024:20:20:25,11AUG2024:20:20:26,.,49.92,11AUG2024:20:30:00,11AUG2024:20:20:26,44.98,44.59,45.40,45.49,11AUG2024:20:18:28,11AUG2024:20:18:28,11AUG2024:20:18:35,11AUG2024:20:18:35,.,45.26,11AUG2024:20:30:00,11AUG2024:20:15:57,47.68,47.66,47.58,47.63,.,47.48,1.4480,1.4500,0.9020,0.8930,.,1.2440,-0,-0,11AUG2024:20:20:04,2.2,11AUG2024:20:19:42,0.4,316,48.8800,2155,2150,2149,12.9,48.25,48.25,51.96,11AUG2024:20:20:25,51.84,11AUG2024:20:20:25,45.09,11AUG2024:20:18:35,45.21,11AUG2024:20:18:40,50.18,50.17,50.17,50.18,11AUG2024:20:20:29,11AUG2024:20:20:28,11AUG2024:20:20:28,11AUG2024:20:20:28,49.71,49.71,11AUG2024:20:24:30,11AUG2024:20:24:29,45.26,45.27,45.26,45.26,11AUG2024:20:18:40,11AUG2024:20:18:40,11AUG2024:20:18:40,11AUG2024:20:18:40,45.36,45.36,11AUG2024:20:16:10,11AUG2024:20:16:09,47.64,47.64,47.64,47.64,47.48,47.48,1.134,1.133,1.134,1.135,1.216,1.216,0.6,7,75.94,102.50
11AUG2024:20:45:00,15min,Peter Sinks,UCC,270,47.1,47.9,45.0,48.54,48.52,47.57,47.81,11AUG2024:20:40:10,11AUG2024:20:37:36,11AUG2024:20:40:11,11AUG2024:20:40:11,.,48.01,11AUG2024:20:45:00,11AUG2024:20:37:38,43.94,43.96,45.63,45.47,11AUG2024:20:40:59,11AUG2024:20:40:59,11AUG2024:20:41:16,11AUG2024:20:41:16,.,44.69,11AUG2024:20:45:00,11AUG2024:20:41:15,47.15,47.14,46.87,46.94,.,46.96,0.7970,0.7960,0.3080,0.3490,.,0.5970,-0,-0,11AUG2024:20:36:27,0.9,11AUG2024:20:41:38,0.1,169,19.5400,2152,2150,2148,13.0,47.73,47.74,49.17,11AUG2024:20:37:15,49.05,11AUG2024:20:37:05,44.74,11AUG2024:20:41:05,44.89,11AUG2024:20:41:05,47.81,47.8,47.81,47.81,11AUG2024:20:40:19,11AUG2024:20:40:19,11AUG2024:20:40:19,11AUG2024:20:40:19,47.93,47.93,11AUG2024:20:37:53,11AUG2024:20:37:52,45.01,45.02,45.01,45,11AUG2024:20:41:18,11AUG2024:20:41:17,11AUG2024:20:41:17,11AUG2024:20:41:17,45.05,45.05,11AUG2024:20:41:28,11AUG2024:20:41:27,47.03,47.03,47.03,47.03,46.97,46.96,0.52,0.519,0.52,0.521,0.555,0.555,0.6,10,75.96,102.50
11AUG2024:21:00:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.1,47.73,47.74,46.52,46.73,11AUG2024:20:52:48,11AUG2024:20:52:48,11AUG2024:20:57:00,11AUG2024:20:56:59,.,47.26,11AUG2024:21:00:00,11AUG2024:20:57:21,44.32,44.33,45.45,45.53,11AUG2024:20:57:57,11AUG2024:20:57:56,11AUG2024:20:59:24,11AUG2024:20:59:24,.,44.98,11AUG2024:21:00:00,11AUG2024:20:59:45,46.34,46.34,46.01,46.10,.,46.16,0.6900,0.6910,0.2790,0.2840,.,0.5430,-0,-0,11AUG2024:20:48:10,0.7,11AUG2024:20:53:38,0.0,151,4.4510,2150,2149,2145,12.8,46.86,46.89,48.18,11AUG2024:20:52:55,48.24,11AUG2024:20:57:10,45.46,11AUG2024:20:59:45,45.48,11AUG2024:20:59:45,47.08,47.08,47.08,47.08,11AUG2024:20:57:08,11AUG2024:20:57:08,11AUG2024:20:57:07,11AUG2024:20:57:07,47.19,47.19,11AUG2024:20:57:31,11AUG2024:20:57:30,45.19,45.19,45.19,45.18,11AUG2024:20:58:07,11AUG2024:20:58:06,11AUG2024:20:58:06,11AUG2024:20:58:06,45.07,45.07,11AUG2024:21:00:00,11AUG2024:21:00:00,46.21,46.21,46.21,46.21,46.18,46.18,0.437,0.437,0.438,0.438,0.501,0.502,0.6,23,75.98,102.50
11AUG2024:21:15:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.2,46.29,46.31,45.51,45.63,11AUG2024:21:09:22,11AUG2024:21:09:21,11AUG2024:21:00:03,11AUG2024:21:04:30,.,45.83,11AUG2024:21:15:00,11AUG2024:21:05:00,42.91,42.91,43.46,43.44,11AUG2024:21:12:54,11AUG2024:21:12:54,11AUG2024:21:13:12,11AUG2024:21:13:11,.,43.03,11AUG2024:21:15:00,11AUG2024:21:13:08,44.71,44.71,44.63,44.68,.,44.55,0.8460,0.8450,0.4850,0.5060,.,0.7160,-0,-0,11AUG2024:21:08:42,0.9,11AUG2024:21:13:47,0.1,186,2.3350,2146,2146,2145,12.9,45.25,45.28,47.07,11AUG2024:21:04:35,47.05,11AUG2024:21:04:30,43.57,11AUG2024:21:13:10,43.57,11AUG2024:21:13:10,45.82,45.82,45.82,45.82,11AUG2024:21:05:02,11AUG2024:21:05:01,11AUG2024:21:05:01,11AUG2024:21:05:01,45.76,45.76,11AUG2024:21:05:04,11AUG2024:21:05:03,43.26,43.26,43.26,43.25,11AUG2024:21:13:09,11AUG2024:21:13:09,11AUG2024:21:13:08,11AUG2024:21:13:08,43.1,43.1,11AUG2024:21:13:19,11AUG2024:21:13:18,44.69,44.69,44.69,44.69,44.56,44.56,0.63,0.63,0.63,0.631,0.698,0.698,1.0,7,75.99,102.50
11AUG2024:21:30:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.0,46.91,46.91,45.62,45.86,11AUG2024:21:22:08,11AUG2024:21:22:08,11AUG2024:21:21:56,11AUG2024:21:21:45,.,46.38,11AUG2024:21:30:00,11AUG2024:21:22:14,42.74,42.73,43.08,43.18,11AUG2024:21:16:37,11AUG2024:21:16:37,11AUG2024:21:16:36,11AUG2024:21:16:37,.,42.93,11AUG2024:21:30:00,11AUG2024:21:16:38,44.64,44.64,44.29,44.40,.,44.42,0.9570,0.9630,0.6120,0.6340,.,0.8340,-0,-0,11AUG2024:21:27:01,1.1,11AUG2024:21:20:47,0.1,156,3.8050,2145,2145,2145,12.9,45.21,45.18,47.48,11AUG2024:21:22:10,47.48,11AUG2024:21:22:10,43.23,11AUG2024:21:16:35,43.25,11AUG2024:21:16:40,46.27,46.27,46.27,46.27,11AUG2024:21:22:13,11AUG2024:21:22:13,11AUG2024:21:22:13,11AUG2024:21:22:12,46.27,46.27,11AUG2024:21:22:22,11AUG2024:21:22:21,43.02,43.02,43.02,43.02,11AUG2024:21:16:40,11AUG2024:21:16:40,11AUG2024:21:16:39,11AUG2024:21:16:39,43.02,43.02,11AUG2024:21:16:57,11AUG2024:21:16:56,44.49,44.49,44.49,44.49,44.42,44.42,0.767,0.767,0.767,0.768,0.818,0.818,1.1,1,75.99,102.50
11AUG2024:21:45:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.1,46.02,46.01,45.35,45.38,11AUG2024:21:33:40,11AUG2024:21:33:40,11AUG2024:21:41:02,11AUG2024:21:40:41,.,45.60,11AUG2024:21:45:00,11AUG2024:21:41:01,43.51,43.53,44.28,44.20,11AUG2024:21:35:02,11AUG2024:21:35:02,11AUG2024:21:44:22,11AUG2024:21:44:13,.,43.86,11AUG2024:21:45:00,11AUG2024:21:35:20,45.05,45.05,44.81,44.88,.,44.83,0.5800,0.5830,0.2830,0.2850,.,0.4330,-0,-0,11AUG2024:21:39:23,1.1,11AUG2024:21:44:10,0.1,111,28.0800,2144,2144,2144,12.9,45.59,45.60,46.69,11AUG2024:21:41:05,46.54,11AUG2024:21:41:00,44.44,11AUG2024:21:44:20,44.47,11AUG2024:21:35:05,45.63,45.63,45.63,45.63,11AUG2024:21:40:56,11AUG2024:21:40:56,11AUG2024:21:40:56,11AUG2024:21:40:56,45.55,45.55,11AUG2024:21:41:09,11AUG2024:21:41:08,44.14,44.14,44.14,44.13,11AUG2024:21:44:23,11AUG2024:21:44:23,11AUG2024:21:44:23,11AUG2024:21:44:23,43.96,43.96,11AUG2024:21:35:37,11AUG2024:21:35:36,44.95,44.95,44.95,44.95,44.84,44.84,0.393,0.392,0.393,0.394,0.404,0.404,0.6,6,76.00,102.60
11AUG2024:22:00:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.6,46.07,46.08,45.08,45.23,11AUG2024:21:59:39,11AUG2024:21:59:39,11AUG2024:21:47:55,11AUG2024:21:47:55,.,45.28,11AUG2024:22:00:00,11AUG2024:21:47:54,42.03,42.02,42.96,42.96,11AUG2024:21:52:52,11AUG2024:21:52:52,11AUG2024:21:55:52,11AUG2024:21:55:52,.,42.33,11AUG2024:22:00:00,11AUG2024:21:52:56,43.84,43.84,43.76,43.81,.,43.65,0.9410,0.9440,0.4540,0.4760,.,0.7200,-0,-0,11AUG2024:21:58:30,2.8,11AUG2024:21:58:45,0.8,184,8.5400,2140,2140,2140,12.9,44.39,44.41,46.42,11AUG2024:21:58:30,46.38,11AUG2024:21:58:25,43.11,11AUG2024:21:46:05,42.96,11AUG2024:21:53:00,45.39,45.39,45.39,45.39,11AUG2024:21:48:02,11AUG2024:21:48:01,11AUG2024:21:48:01,11AUG2024:21:48:01,45.1,45.1,11AUG2024:21:48:02,11AUG2024:21:48:01,42.67,42.67,42.67,42.66,11AUG2024:21:53:00,11AUG2024:21:52:59,11AUG2024:21:52:59,11AUG2024:21:52:59,42.51,42.51,11AUG2024:21:53:14,11AUG2024:21:53:13,43.81,43.81,43.81,43.81,43.64,43.64,0.625,0.624,0.625,0.626,0.669,0.669,1.3,2,76.00,102.60
11AUG2024:22:15:00,15min,Peter Sinks,UCC,270,44.9,46.5,43.0,47.13,47.10,46.29,46.47,11AUG2024:22:01:20,11AUG2024:22:01:20,11AUG2024:22:12:43,11AUG2024:22:12:03,.,46.50,11AUG2024:22:15:00,11AUG2024:22:12:41,42.54,42.51,43.17,43.27,11AUG2024:22:04:00,11AUG2024:22:03:59,11AUG2024:22:04:26,11AUG2024:22:04:26,.,42.83,11AUG2024:22:15:00,11AUG2024:22:04:26,44.93,44.92,44.70,44.81,.,44.71,1.2430,1.2630,0.8980,0.9270,.,1.0660,-0,-0,11AUG2024:22:05:59,2.2,11AUG2024:22:03:58,0.9,289,84.0000,2140,2140,2140,12.9,45.41,45.42,47.39,11AUG2024:22:01:25,47.34,11AUG2024:22:01:25,43.00,11AUG2024:22:04:15,43.18,11AUG2024:22:04:15,46.58,46.58,46.58,46.58,11AUG2024:22:12:45,11AUG2024:22:12:45,11AUG2024:22:12:44,11AUG2024:22:12:44,46.48,46.48,11AUG2024:22:12:49,11AUG2024:22:12:48,43.1,43.1,43.1,43.1,11AUG2024:22:07:54,11AUG2024:22:07:54,11AUG2024:22:07:53,11AUG2024:22:07:53,42.92,42.92,11AUG2024:22:04:34,11AUG2024:22:04:33,44.84,44.84,44.84,44.84,44.73,44.72,1.045,1.044,1.045,1.046,1.04,1.041,0.8,17,76.00,102.50
11AUG2024:22:30:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.0,47.15,47.20,46.64,46.63,11AUG2024:22:18:59,11AUG2024:22:27:55,11AUG2024:22:18:20,11AUG2024:22:18:21,.,46.78,11AUG2024:22:30:00,11AUG2024:22:22:21,43.63,43.58,44.05,44.14,11AUG2024:22:22:46,11AUG2024:22:22:46,11AUG2024:22:15:34,11AUG2024:22:15:34,.,43.96,11AUG2024:22:30:00,11AUG2024:22:23:25,45.70,45.71,45.48,45.54,.,45.45,0.9210,0.9210,0.6470,0.6390,.,0.7550,-0,-0,11AUG2024:22:18:50,3.7,11AUG2024:22:28:36,1.3,218,45.0900,2139,2139,2139,12.8,46.29,46.30,48.04,11AUG2024:22:18:45,47.98,11AUG2024:22:18:45,43.88,11AUG2024:22:22:55,43.97,11AUG2024:22:22:55,46.8,46.8,46.8,46.8,11AUG2024:22:22:10,11AUG2024:22:22:10,11AUG2024:22:22:10,11AUG2024:22:22:10,46.74,46.74,11AUG2024:22:22:28,11AUG2024:22:22:27,44.02,44.02,44.02,44.01,11AUG2024:22:23:03,11AUG2024:22:23:03,11AUG2024:22:23:03,11AUG2024:22:23:02,44.04,44.04,11AUG2024:22:23:42,11AUG2024:22:23:41,45.6,45.6,45.6,45.6,45.42,45.42,0.749,0.748,0.749,0.75,0.745,0.743,0.6,7,75.99,102.50
11AUG2024:22:45:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.5,48.10,48.12,46.60,46.77,11AUG2024:22:41:36,11AUG2024:22:41:35,11AUG2024:22:40:44,11AUG2024:22:40:43,.,47.64,11AUG2024:22:45:00,11AUG2024:22:41:42,44.05,43.91,44.54,44.62,11AUG2024:22:34:16,11AUG2024:22:34:18,11AUG2024:22:34:26,11AUG2024:22:34:25,.,44.49,11AUG2024:22:45:00,11AUG2024:22:34:34,46.14,46.14,45.81,45.89,.,45.93,0.7650,0.7790,0.4930,0.5000,.,0.6680,-0,-0,11AUG2024:22:36:17,2.8,11AUG2024:22:30:01,0.7,186,52.6800,2139,2139,2139,12.9,46.69,46.68,48.58,11AUG2024:22:41:45,48.60,11AUG2024:22:41:45,44.37,11AUG2024:22:34:25,44.35,11AUG2024:22:34:25,47.3,47.3,47.3,47.3,11AUG2024:22:41:44,11AUG2024:22:41:43,11AUG2024:22:41:43,11AUG2024:22:41:43,47.53,47.53,11AUG2024:22:41:58,11AUG2024:22:41:57,44.4,44.41,44.4,44.4,11AUG2024:22:34:30,11AUG2024:22:34:29,11AUG2024:22:34:29,11AUG2024:22:34:29,44.53,44.53,11AUG2024:22:34:50,11AUG2024:22:34:49,45.99,45.99,45.99,45.99,45.93,45.93,0.611,0.611,0.611,0.611,0.655,0.655,0.7,38,75.99,102.50
11AUG2024:23:00:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.7,47.17,47.15,46.32,46.36,11AUG2024:22:45:33,11AUG2024:22:45:33,11AUG2024:22:45:35,11AUG2024:22:45:36,.,46.58,11AUG2024:23:00:00,11AUG2024:22:45:34,44.19,44.18,44.99,45.06,11AUG2024:22:57:36,11AUG2024:22:57:36,11AUG2024:22:57:54,11AUG2024:22:57:54,.,44.46,11AUG2024:23:00:00,11AUG2024:22:57:38,45.72,45.71,45.67,45.73,.,45.54,0.5550,0.5540,0.3300,0.3330,.,0.4820,-0,-0,11AUG2024:22:59:55,0.9,11AUG2024:22:45:30,0.1,189,4.7230,2137,2136,2137,12.9,46.21,46.22,47.55,11AUG2024:22:45:35,47.39,11AUG2024:22:45:30,44.60,11AUG2024:22:57:45,44.71,11AUG2024:22:57:40,46.63,46.63,46.63,46.63,11AUG2024:22:45:40,11AUG2024:22:45:39,11AUG2024:22:45:39,11AUG2024:22:45:39,46.46,46.46,11AUG2024:22:45:54,11AUG2024:22:45:53,44.74,44.74,44.74,44.74,11AUG2024:22:57:43,11AUG2024:22:57:42,11AUG2024:22:57:42,11AUG2024:22:57:42,44.56,44.56,11AUG2024:22:57:59,11AUG2024:22:57:58,45.71,45.71,45.71,45.71,45.55,45.55,0.407,0.407,0.407,0.407,0.473,0.473,0.6,15,75.98,102.50
11AUG2024:23:15:00,15min,Peter Sinks,UCC,270,44.9,46.3,44.1,46.65,46.64,45.93,46.12,11AUG2024:23:14:21,11AUG2024:23:14:21,11AUG2024:23:14:26,11AUG2024:23:14:25,.,46.25,11AUG2024:23:15:00,11AUG2024:23:14:28,43.87,43.86,44.30,44.33,11AUG2024:23:05:20,11AUG2024:23:05:19,11AUG2024:23:11:53,11AUG2024:23:11:52,.,43.94,11AUG2024:23:15:00,11AUG2024:23:05:25,44.93,44.92,44.86,44.94,.,44.73,0.6960,0.6940,0.4100,0.4440,.,0.5930,-0,-0,11AUG2024:23:10:25,0.0,11AUG2024:23:00:01,0.0,0,0.0000,2134,2134,2134,12.8,45.45,45.46,47.23,11AUG2024:23:14:30,47.21,11AUG2024:23:14:25,44.46,11AUG2024:23:05:20,44.44,11AUG2024:23:05:30,46.31,46.31,46.31,46.32,11AUG2024:23:14:29,11AUG2024:23:14:29,11AUG2024:23:14:29,11AUG2024:23:14:28,46.24,46.24,11AUG2024:23:14:51,11AUG2024:23:14:50,44.18,44.18,44.18,44.18,11AUG2024:23:11:53,11AUG2024:23:11:53,11AUG2024:23:11:53,11AUG2024:23:11:53,43.99,43.99,11AUG2024:23:05:44,11AUG2024:23:05:43,44.9,44.91,44.91,44.91,44.72,44.72,0.535,0.535,0.535,0.536,0.562,0.563,0.8,6,75.97,102.50
11AUG2024:23:30:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.4,47.43,47.41,46.49,46.62,11AUG2024:23:26:37,11AUG2024:23:26:36,11AUG2024:23:26:36,11AUG2024:23:26:22,.,46.97,11AUG2024:23:30:00,11AUG2024:23:26:37,45.34,45.34,45.46,45.53,11AUG2024:23:29:35,11AUG2024:23:29:35,11AUG2024:23:17:28,11AUG2024:23:17:28,.,45.26,11AUG2024:23:30:00,11AUG2024:23:29:45,46.22,46.22,45.97,46.05,.,46.02,0.4460,0.4440,0.2730,0.2840,.,0.3820,-0,-0,11AUG2024:23:20:07,0.0,11AUG2024:23:15:01,0.0,0,0.0000,2135,2135,2135,12.9,46.80,46.77,47.75,11AUG2024:23:26:25,47.82,11AUG2024:23:26:20,45.86,11AUG2024:23:29:30,45.84,11AUG2024:23:29:30,46.91,46.91,46.91,46.91,11AUG2024:23:26:25,11AUG2024:23:26:25,11AUG2024:23:26:25,11AUG2024:23:26:25,46.9,46.9,11AUG2024:23:26:47,11AUG2024:23:26:46,45.52,45.52,45.52,45.51,11AUG2024:23:17:31,11AUG2024:23:17:31,11AUG2024:23:17:31,11AUG2024:23:17:31,45.28,45.28,11AUG2024:23:30:00,11AUG2024:23:29:59,46.12,46.12,46.12,46.12,46.04,46.04,0.322,0.322,0.322,0.322,0.364,0.365,0.9,11,75.96,102.50
11AUG2024:23:45:00,15min,Peter Sinks,UCC,270,46.2,47.0,44.8,47.55,47.58,46.52,46.61,11AUG2024:23:43:46,11AUG2024:23:43:45,11AUG2024:23:36:02,11AUG2024:23:36:02,.,47.22,11AUG2024:23:45:00,11AUG2024:23:44:49,44.54,44.54,45.20,45.27,11AUG2024:23:38:10,11AUG2024:23:38:10,11AUG2024:23:39:09,11AUG2024:23:39:10,.,44.53,11AUG2024:23:45:00,11AUG2024:23:38:15,46.26,46.26,45.93,46.01,.,46.03,0.8420,0.8460,0.3550,0.3580,.,0.7580,-0,-0,11AUG2024:23:30:47,1.8,11AUG2024:23:43:07,0.3,169,29.0700,2133,2133,2133,12.8,46.77,46.74,48.06,11AUG2024:23:44:45,48.04,11AUG2024:23:44:41,45.00,11AUG2024:23:38:05,45.07,11AUG2024:23:38:10,46.89,46.89,46.89,46.89,11AUG2024:23:44:50,11AUG2024:23:44:49,11AUG2024:23:44:49,11AUG2024:23:44:49,47.17,47.17,11AUG2024:23:44:58,11AUG2024:23:44:57,45.06,45.06,45.06,45.05,11AUG2024:23:38:24,11AUG2024:23:38:24,11AUG2024:23:38:24,11AUG2024:23:38:24,44.56,44.56,11AUG2024:23:38:25,11AUG2024:23:38:24,46.11,46.11,46.11,46.11,46,46,0.557,0.556,0.557,0.557,0.743,0.743,0.9,2,75.97,102.50
12AUG2024:00:00:00,15min,Peter Sinks,UCC,270,47.6,48.4,46.6,48.73,48.71,48.19,48.34,11AUG2024:23:58:12,11AUG2024:23:58:12,11AUG2024:23:57:51,11AUG2024:23:57:45,.,48.40,12AUG2024:00:00:00,11AUG2024:23:58:19,46.61,46.62,46.22,46.28,11AUG2024:23:54:15,11AUG2024:23:54:15,11AUG2024:23:45:03,11AUG2024:23:45:11,.,46.63,12AUG2024:00:00:00,11AUG2024:23:54:15,47.71,47.71,47.34,47.39,.,47.49,0.5210,0.5180,0.4540,0.4790,.,0.4430,-0,-0,11AUG2024:23:50:08,2.2,11AUG2024:23:55:59,0.6,69,57.0000,2134,2133,2134,12.9,48.24,48.20,49.14,11AUG2024:23:58:20,49.01,11AUG2024:23:49:25,47.30,11AUG2024:23:54:00,47.28,11AUG2024:23:53:55,48.45,48.45,48.45,48.45,11AUG2024:23:58:14,11AUG2024:23:58:13,11AUG2024:23:58:13,11AUG2024:23:58:13,48.37,48.37,11AUG2024:23:58:37,11AUG2024:23:58:36,46.58,46.58,46.58,46.58,11AUG2024:23:45:35,11AUG2024:23:45:35,11AUG2024:23:45:35,11AUG2024:23:45:34,46.69,46.69,11AUG2024:23:54:37,11AUG2024:23:54:36,47.53,47.53,47.53,47.53,47.49,47.49,0.456,0.456,0.456,0.456,0.433,0.433,0.1,2,75.97,102.50
12AUG2024:00:15:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.4,49.09,49.11,48.69,48.79,12AUG2024:00:14:53,12AUG2024:00:14:53,12AUG2024:00:14:04,12AUG2024:00:14:03,.,48.85,12AUG2024:00:15:00,12AUG2024:00:14:56,47.40,47.39,47.49,47.56,12AUG2024:00:00:52,12AUG2024:00:00:52,12AUG2024:00:00:58,12AUG2024:00:01:00,.,47.31,12AUG2024:00:15:00,12AUG2024:00:01:00,48.36,48.36,48.18,48.24,.,48.12,0.3960,0.3960,0.2850,0.2920,.,0.3630,-0,-0,12AUG2024:00:04:23,1.1,12AUG2024:00:11:00,0.2,76,29.3700,2133,2132,2132,12.8,48.89,48.87,49.68,12AUG2024:00:14:20,49.69,12AUG2024:00:14:40,47.50,12AUG2024:00:00:01,47.73,12AUG2024:00:00:01,48.9,48.9,48.9,48.9,12AUG2024:00:14:16,12AUG2024:00:14:16,12AUG2024:00:14:16,12AUG2024:00:14:16,48.83,48.84,12AUG2024:00:15:00,12AUG2024:00:15:00,47.48,47.48,47.48,47.48,12AUG2024:00:01:03,12AUG2024:00:01:03,12AUG2024:00:01:02,12AUG2024:00:01:02,47.35,47.35,12AUG2024:00:00:08,12AUG2024:00:00:07,48.27,48.27,48.27,48.27,48.1,48.1,0.336,0.336,0.336,0.336,0.36,0.36,0.0,1,75.96,102.50
12AUG2024:00:30:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.1,49.67,49.67,49.28,49.38,12AUG2024:00:26:17,12AUG2024:00:26:17,12AUG2024:00:26:18,12AUG2024:00:26:18,.,49.35,12AUG2024:00:30:00,12AUG2024:00:26:23,47.88,47.89,48.22,48.21,12AUG2024:00:22:42,12AUG2024:00:22:41,12AUG2024:00:22:48,12AUG2024:00:22:46,.,47.98,12AUG2024:00:30:00,12AUG2024:00:22:50,48.82,48.82,48.73,48.79,.,48.63,0.3660,0.3620,0.2500,0.2560,.,0.2920,-0,-0,12AUG2024:00:28:52,2.0,12AUG2024:00:24:36,0.5,341,60.6200,2133,2126,2125,12.7,49.37,49.37,50.13,12AUG2024:00:29:00,50.23,12AUG2024:00:29:00,48.40,12AUG2024:00:27:05,48.43,12AUG2024:00:27:15,49.48,49.48,49.48,49.48,12AUG2024:00:26:24,12AUG2024:00:26:24,12AUG2024:00:26:24,12AUG2024:00:26:24,49.3,49.3,12AUG2024:00:26:32,12AUG2024:00:26:31,48.12,48.12,48.12,48.11,12AUG2024:00:22:52,12AUG2024:00:22:52,12AUG2024:00:22:52,12AUG2024:00:22:52,48.03,48.03,12AUG2024:00:23:06,12AUG2024:00:23:05,48.79,48.79,48.79,48.79,48.63,48.63,0.285,0.285,0.285,0.286,0.28,0.28,0.0,33,75.95,102.50
12AUG2024:00:45:00,15min,Peter Sinks,UCC,270,49.1,49.9,48.3,50.25,50.24,49.62,49.76,12AUG2024:00:34:49,12AUG2024:00:34:48,12AUG2024:00:34:48,12AUG2024:00:34:47,.,49.82,12AUG2024:00:45:00,12AUG2024:00:36:22,48.11,48.04,48.26,48.32,12AUG2024:00:31:16,12AUG2024:00:31:16,12AUG2024:00:31:29,12AUG2024:00:31:29,.,48.18,12AUG2024:00:45:00,12AUG2024:00:31:30,49.21,49.21,49.11,49.18,.,49.01,0.5130,0.5160,0.3170,0.3250,.,0.4350,-0,-0,12AUG2024:00:44:34,3.5,12AUG2024:00:33:51,0.6,325,56.1500,2131,2126,2126,12.8,49.73,49.72,50.65,12AUG2024:00:35:05,50.61,12AUG2024:00:36:20,48.72,12AUG2024:00:31:25,48.69,12AUG2024:00:31:20,49.93,49.93,49.93,49.93,12AUG2024:00:34:59,12AUG2024:00:34:59,12AUG2024:00:34:59,12AUG2024:00:34:59,49.78,49.78,12AUG2024:00:35:22,12AUG2024:00:35:21,48.24,48.24,48.24,48.24,12AUG2024:00:31:30,12AUG2024:00:31:30,12AUG2024:00:31:30,12AUG2024:00:31:30,48.26,48.26,12AUG2024:00:31:45,12AUG2024:00:31:44,49.18,49.18,49.18,49.18,49.01,49.01,0.401,0.401,0.401,0.401,0.425,0.425,0.0,4,75.94,102.50
12AUG2024:01:00:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.1,51.09,51.07,50.66,50.73,12AUG2024:00:53:53,12AUG2024:00:53:53,12AUG2024:00:53:55,12AUG2024:00:53:57,.,50.63,12AUG2024:01:00:00,12AUG2024:00:53:58,49.14,49.14,49.15,49.21,12AUG2024:00:45:01,12AUG2024:00:45:01,12AUG2024:00:45:02,12AUG2024:00:45:03,.,49.03,12AUG2024:01:00:00,12AUG2024:00:45:03,50.03,50.05,49.86,49.91,.,49.81,0.4260,0.4330,0.4070,0.4080,.,0.3860,-0,-0,12AUG2024:00:51:12,3.7,12AUG2024:00:48:59,1.7,166,79.8700,2132,2124,2120,12.8,50.58,50.58,51.55,12AUG2024:00:53:55,51.49,12AUG2024:00:54:00,49.75,12AUG2024:00:45:10,49.73,12AUG2024:00:45:05,50.82,50.82,50.82,50.83,12AUG2024:00:54:04,12AUG2024:00:54:03,12AUG2024:00:54:03,12AUG2024:00:54:03,50.57,50.57,12AUG2024:00:54:13,12AUG2024:00:54:12,49.2,49.2,49.2,49.2,12AUG2024:00:45:10,12AUG2024:00:45:09,12AUG2024:00:45:09,12AUG2024:00:45:09,49.07,49.07,12AUG2024:00:45:16,12AUG2024:00:45:15,49.95,49.95,49.95,49.95,49.79,49.8,0.41,0.41,0.41,0.41,0.387,0.387,0.1,1,75.92,102.50
12AUG2024:01:15:00,15min,Peter Sinks,UCC,270,51.1,51.9,50.3,52.44,52.64,51.85,51.84,12AUG2024:01:13:34,12AUG2024:01:13:34,12AUG2024:01:13:35,12AUG2024:01:13:37,.,51.90,12AUG2024:01:15:00,12AUG2024:01:13:37,50.16,50.18,50.31,50.40,12AUG2024:01:03:05,12AUG2024:01:03:08,12AUG2024:01:00:01,12AUG2024:01:00:01,.,50.15,12AUG2024:01:15:00,12AUG2024:01:03:35,51.19,51.20,51.06,51.11,.,50.97,0.5030,0.5180,0.3760,0.3580,.,0.4370,-0,-0,12AUG2024:01:09:02,5.5,12AUG2024:01:12:19,1.6,330,91.1000,2132,2123,2112,12.7,51.70,51.70,52.90,12AUG2024:01:13:45,53.08,12AUG2024:01:13:35,50.65,12AUG2024:01:10:50,50.70,12AUG2024:01:10:45,52.04,52.04,52.04,52.04,12AUG2024:01:13:42,12AUG2024:01:13:42,12AUG2024:01:13:42,12AUG2024:01:13:42,51.77,51.77,12AUG2024:01:13:53,12AUG2024:01:13:52,50.37,50.37,50.37,50.37,12AUG2024:01:00:01,12AUG2024:01:03:37,12AUG2024:01:03:37,12AUG2024:01:03:37,50.16,50.17,12AUG2024:01:00:01,12AUG2024:01:00:01,51.13,51.13,51.13,51.13,50.94,50.94,0.427,0.426,0.427,0.427,0.43,0.43,0.0,3,75.91,102.50
12AUG2024:01:30:00,15min,Peter Sinks,UCC,270,54.1,58.1,51.6,59.53,60.15,59.04,58.98,12AUG2024:01:21:34,12AUG2024:01:21:34,12AUG2024:01:21:36,12AUG2024:01:21:36,.,57.72,12AUG2024:01:30:00,12AUG2024:01:21:39,51.62,51.65,51.67,51.70,12AUG2024:01:15:33,12AUG2024:01:15:33,12AUG2024:01:15:01,12AUG2024:01:15:01,.,51.53,12AUG2024:01:30:00,12AUG2024:01:15:01,54.13,54.15,54.20,54.23,.,53.87,1.5710,1.6100,1.4540,1.4330,.,1.3670,-0,-0,12AUG2024:01:25:32,9.0,12AUG2024:01:25:46,4.6,300,86.6000,2136,2125,2111,12.8,54.75,54.73,60.62,12AUG2024:01:21:40,60.40,12AUG2024:01:21:35,52.36,12AUG2024:01:15:40,52.34,12AUG2024:01:15:30,58.9,58.89,58.9,58.91,12AUG2024:01:21:43,12AUG2024:01:21:43,12AUG2024:01:21:43,12AUG2024:01:21:42,57.24,57.24,12AUG2024:01:21:59,12AUG2024:01:21:58,51.73,51.73,51.73,51.73,12AUG2024:01:15:04,12AUG2024:01:15:03,12AUG2024:01:15:03,12AUG2024:01:15:03,51.49,51.49,12AUG2024:01:15:01,12AUG2024:01:15:01,54.16,54.16,54.16,54.16,53.82,53.82,1.491,1.489,1.49,1.49,1.363,1.361,0.0,40,75.92,102.50
12AUG2024:01:45:00,15min,Peter Sinks,UCC,270,55.9,59.0,54.0,60.43,60.24,59.34,59.39,12AUG2024:01:40:00,12AUG2024:01:40:00,12AUG2024:01:40:01,12AUG2024:01:40:01,.,58.81,12AUG2024:01:45:00,12AUG2024:01:40:06,53.87,53.86,53.80,53.88,12AUG2024:01:30:24,12AUG2024:01:30:30,12AUG2024:01:30:30,12AUG2024:01:30:30,.,53.90,12AUG2024:01:45:00,12AUG2024:01:30:38,55.96,55.94,55.92,55.96,.,55.70,1.0790,1.0600,0.9440,0.9430,.,0.9340,-0,0,12AUG2024:01:42:10,6.6,12AUG2024:01:32:56,2.8,355,38.1600,2136,2126,2109,12.8,56.45,56.40,60.15,12AUG2024:01:40:05,59.94,12AUG2024:01:40:05,54.55,12AUG2024:01:30:30,54.46,12AUG2024:01:30:30,59.45,59.44,59.45,59.46,12AUG2024:01:40:10,12AUG2024:01:40:09,12AUG2024:01:40:09,12AUG2024:01:40:09,58.53,58.53,12AUG2024:01:40:27,12AUG2024:01:40:26,53.94,53.94,53.94,53.94,12AUG2024:01:30:32,12AUG2024:01:30:31,12AUG2024:01:30:31,12AUG2024:01:30:31,53.98,53.98,12AUG2024:01:30:48,12AUG2024:01:30:47,55.92,55.92,55.92,55.92,55.66,55.66,0.963,0.962,0.963,0.964,0.912,0.912,0.0,56,75.89,102.40
12AUG2024:02:00:00,15min,Peter Sinks,UCC,270,55.9,59.0,53.1,59.62,59.57,59.21,59.24,12AUG2024:01:49:43,12AUG2024:01:48:28,12AUG2024:01:48:28,12AUG2024:01:48:28,.,58.84,12AUG2024:02:00:00,12AUG2024:01:48:28,53.05,52.96,52.96,53.09,12AUG2024:01:57:53,12AUG2024:01:57:53,12AUG2024:01:57:37,12AUG2024:01:57:37,.,53.05,12AUG2024:02:00:00,12AUG2024:01:57:53,55.95,55.93,55.99,56.07,.,55.84,2.0290,2.0360,1.9930,1.9670,.,1.8940,-0,-0,12AUG2024:01:58:05,7.5,12AUG2024:01:46:56,3.4,192,83.8000,2133,2122,2108,12.7,56.44,56.46,59.88,12AUG2024:01:48:30,59.79,12AUG2024:01:49:50,53.38,12AUG2024:01:57:40,53.44,12AUG2024:01:57:40,59.34,59.34,59.34,59.34,12AUG2024:01:48:31,12AUG2024:01:48:31,12AUG2024:01:48:31,12AUG2024:01:48:31,58.75,58.75,12AUG2024:01:48:53,12AUG2024:01:48:52,53.07,53.07,53.07,53.06,12AUG2024:01:57:42,12AUG2024:01:57:42,12AUG2024:01:57:42,12AUG2024:01:57:42,53.08,53.08,12AUG2024:01:58:00,12AUG2024:01:57:59,56.02,56.02,56.02,56.02,55.9,55.9,1.981,1.981,1.982,1.983,1.861,1.862,1.5,11,75.89,102.40
12AUG2024:02:15:00,15min,Peter Sinks,UCC,270,54.2,56.8,52.7,57.12,57.09,57.70,57.72,12AUG2024:02:09:27,12AUG2024:02:09:27,12AUG2024:02:09:24,12AUG2024:02:09:24,.,56.52,12AUG2024:02:15:00,12AUG2024:02:09:29,52.58,52.63,52.59,52.67,12AUG2024:02:05:58,12AUG2024:02:05:58,12AUG2024:02:07:16,12AUG2024:02:07:16,.,52.59,12AUG2024:02:15:00,12AUG2024:02:06:16,54.26,54.27,54.38,54.42,.,54.09,1.1810,1.1650,1.2700,1.2550,.,1.0880,-0,0,12AUG2024:02:11:09,16.9,12AUG2024:02:14:03,5.1,293,55.0100,2139,2120,2105,12.8,54.83,54.90,57.36,12AUG2024:02:09:30,57.74,12AUG2024:02:09:25,53.15,12AUG2024:02:06:05,53.19,12AUG2024:02:06:05,57.18,57.18,57.18,57.18,12AUG2024:02:09:32,12AUG2024:02:09:32,12AUG2024:02:09:32,12AUG2024:02:09:32,56.38,56.38,12AUG2024:02:09:47,12AUG2024:02:09:46,52.8,52.8,52.8,52.8,12AUG2024:02:07:23,12AUG2024:02:07:23,12AUG2024:02:07:22,12AUG2024:02:07:22,52.6,52.6,12AUG2024:02:06:28,12AUG2024:02:06:27,54.33,54.33,54.33,54.33,54.08,54.08,1.207,1.207,1.207,1.207,1.082,1.082,0.2,75,75.96,102.50
12AUG2024:02:30:00,15min,Peter Sinks,UCC,270,52.0,54.0,50.9,54.04,54.06,54.40,54.41,12AUG2024:02:15:25,12AUG2024:02:15:08,12AUG2024:02:16:15,12AUG2024:02:16:15,.,53.87,12AUG2024:02:30:00,12AUG2024:02:15:04,50.86,50.87,50.78,50.84,12AUG2024:02:28:51,12AUG2024:02:29:12,12AUG2024:02:21:56,12AUG2024:02:29:10,.,50.84,12AUG2024:02:30:00,12AUG2024:02:29:12,52.00,52.00,51.93,52.00,.,51.87,0.8430,0.8520,0.8810,0.8760,.,0.8740,-0,0,12AUG2024:02:19:10,17.5,12AUG2024:02:16:08,8.6,343,21.0500,2138,2122,2103,12.8,52.70,52.73,54.59,12AUG2024:02:15:05,54.64,12AUG2024:02:15:01,51.64,12AUG2024:02:28:50,51.64,12AUG2024:02:28:55,54.01,54.01,54.01,54.01,12AUG2024:02:16:25,12AUG2024:02:16:25,12AUG2024:02:16:24,12AUG2024:02:16:24,53.94,53.94,12AUG2024:02:15:01,12AUG2024:02:15:01,50.93,50.93,50.93,50.93,12AUG2024:02:28:52,12AUG2024:02:28:52,12AUG2024:02:28:51,12AUG2024:02:28:51,50.86,50.86,12AUG2024:02:29:17,12AUG2024:02:29:16,52,52,52,52,51.92,51.92,0.867,0.867,0.866,0.866,0.903,0.901,0.0,179,75.98,102.50
12AUG2024:02:45:00,15min,Peter Sinks,UCC,270,51.1,51.5,50.6,51.68,51.63,51.88,51.89,12AUG2024:02:32:34,12AUG2024:02:32:34,12AUG2024:02:32:32,12AUG2024:02:32:33,.,51.30,12AUG2024:02:45:00,12AUG2024:02:32:42,50.57,50.62,50.58,50.66,12AUG2024:02:44:46,12AUG2024:02:44:46,12AUG2024:02:44:45,12AUG2024:02:44:45,.,50.53,12AUG2024:02:45:00,12AUG2024:02:44:48,51.17,51.17,51.21,51.29,.,50.98,0.2250,0.2060,0.2800,0.2560,.,0.1830,-0,-0,12AUG2024:02:36:13,10.1,12AUG2024:02:41:04,5.7,289,30.9400,2127,2114,2096,12.7,51.90,51.91,52.36,12AUG2024:02:32:40,52.34,12AUG2024:02:32:45,51.44,12AUG2024:02:44:45,51.42,12AUG2024:02:44:50,51.7,51.7,51.7,51.7,12AUG2024:02:32:40,12AUG2024:02:32:40,12AUG2024:02:32:40,12AUG2024:02:32:39,51.26,51.26,12AUG2024:02:32:56,12AUG2024:02:32:55,50.67,50.67,50.67,50.67,12AUG2024:02:44:53,12AUG2024:02:44:53,12AUG2024:02:44:53,12AUG2024:02:44:53,50.59,50.59,12AUG2024:02:45:00,12AUG2024:02:45:00,51.21,51.21,51.21,51.21,50.99,50.99,0.223,0.223,0.223,0.223,0.167,0.168,1.2,114,76.04,102.60
12AUG2024:03:00:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.3,51.20,51.18,51.37,51.39,12AUG2024:02:46:35,12AUG2024:02:46:44,12AUG2024:02:46:28,12AUG2024:02:46:33,.,50.92,12AUG2024:03:00:00,12AUG2024:02:46:44,50.39,50.43,50.27,50.34,12AUG2024:02:57:05,12AUG2024:02:57:05,12AUG2024:02:57:02,12AUG2024:02:57:02,.,50.25,12AUG2024:03:00:00,12AUG2024:02:57:05,50.74,50.76,50.76,50.82,.,50.55,0.1860,0.1710,0.2360,0.2270,.,0.1580,-0,-0,12AUG2024:02:49:03,9.6,12AUG2024:02:52:18,5.6,289,17.3400,2126,2112,2093,12.8,51.49,51.50,52.02,12AUG2024:02:46:50,52.02,12AUG2024:02:46:45,51.19,12AUG2024:02:57:05,51.17,12AUG2024:02:57:10,51.25,51.25,51.25,51.25,12AUG2024:02:46:44,12AUG2024:02:46:44,12AUG2024:02:46:44,12AUG2024:02:46:44,50.9,50.9,12AUG2024:02:46:58,12AUG2024:02:46:57,50.4,50.4,50.4,50.4,12AUG2024:02:57:09,12AUG2024:02:57:09,12AUG2024:02:57:09,12AUG2024:02:57:09,50.28,50.28,12AUG2024:02:57:20,12AUG2024:02:57:19,50.77,50.77,50.77,50.77,50.55,50.55,0.196,0.196,0.196,0.195,0.152,0.152,0.2,72,76.10,102.70
12AUG2024:03:15:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.5,50.65,50.69,50.55,50.61,12AUG2024:03:00:01,12AUG2024:03:00:01,12AUG2024:03:00:01,12AUG2024:03:00:01,.,50.45,12AUG2024:03:15:00,12AUG2024:03:00:01,49.53,49.58,49.49,49.55,12AUG2024:03:14:30,12AUG2024:03:14:30,12AUG2024:03:14:28,12AUG2024:03:14:28,.,49.43,12AUG2024:03:15:00,12AUG2024:03:14:40,50.14,50.17,50.03,50.08,.,49.96,0.2720,0.2620,0.2800,0.2740,.,0.2540,-0,0,12AUG2024:03:02:51,7.7,12AUG2024:03:08:20,3.8,330,40.1700,2121,2111,2090,12.6,50.83,50.82,51.46,12AUG2024:03:00:01,51.44,12AUG2024:03:00:01,50.16,12AUG2024:03:14:50,50.16,12AUG2024:03:14:40,50.71,50.71,50.71,50.7,12AUG2024:03:00:01,12AUG2024:03:00:01,12AUG2024:03:00:01,12AUG2024:03:00:01,50.44,50.44,12AUG2024:03:00:09,12AUG2024:03:00:08,49.58,49.58,49.58,49.58,12AUG2024:03:14:40,12AUG2024:03:14:40,12AUG2024:03:14:40,12AUG2024:03:14:40,49.48,49.48,12AUG2024:03:14:55,12AUG2024:03:14:54,50.12,50.12,50.12,50.12,49.98,49.98,0.271,0.271,0.271,0.27,0.253,0.253,0.0,3,76.10,102.70
12AUG2024:03:30:00,15min,Peter Sinks,UCC,270,49.6,49.8,49.3,49.97,50.05,49.81,49.87,12AUG2024:03:24:50,12AUG2024:03:21:15,12AUG2024:03:24:25,12AUG2024:03:24:25,.,49.70,12AUG2024:03:30:00,12AUG2024:03:24:51,49.31,49.50,49.28,49.37,12AUG2024:03:28:50,12AUG2024:03:29:49,12AUG2024:03:29:17,12AUG2024:03:29:17,.,49.20,12AUG2024:03:30:00,12AUG2024:03:28:55,49.64,49.77,49.52,49.59,.,49.46,0.1460,0.1190,0.1190,0.1140,.,0.1110,-0,-0,12AUG2024:03:28:32,6.4,12AUG2024:03:16:23,2.8,16,24.8100,2120,2110,2089,12.8,50.16,50.12,50.41,12AUG2024:03:15:55,50.40,12AUG2024:03:15:30,49.91,12AUG2024:03:28:50,49.69,12AUG2024:03:30:00,49.89,49.89,49.89,49.89,12AUG2024:03:24:55,12AUG2024:03:24:55,12AUG2024:03:24:55,12AUG2024:03:24:55,49.68,49.68,12AUG2024:03:25:16,12AUG2024:03:25:15,49.38,49.38,49.38,49.38,12AUG2024:03:29:21,12AUG2024:03:29:20,12AUG2024:03:29:20,12AUG2024:03:29:20,49.21,49.21,12AUG2024:03:29:20,12AUG2024:03:29:19,49.63,49.63,49.63,49.63,49.46,49.46,0.113,0.113,0.113,0.113,0.102,0.103,0.0,1,76.07,102.60
12AUG2024:03:45:00,15min,Peter Sinks,UCC,270,49.4,49.6,49.0,49.84,49.94,49.76,49.87,12AUG2024:03:36:37,12AUG2024:03:33:27,12AUG2024:03:36:36,12AUG2024:03:36:23,.,49.50,12AUG2024:03:45:00,12AUG2024:03:41:06,49.01,49.11,49.06,49.13,12AUG2024:03:36:10,12AUG2024:03:36:10,12AUG2024:03:44:30,12AUG2024:03:44:51,.,48.92,12AUG2024:03:45:00,12AUG2024:03:44:50,49.46,49.60,49.34,49.42,.,49.26,0.1830,0.1610,0.1440,0.1450,.,0.1420,-0,-0,12AUG2024:03:44:56,4.2,12AUG2024:03:38:28,1.4,135,68.5900,2118,2111,2088,12.7,49.98,49.90,50.27,12AUG2024:03:33:30,50.16,12AUG2024:03:41:55,49.59,12AUG2024:03:36:20,49.62,12AUG2024:03:36:10,49.76,49.76,49.76,49.76,12AUG2024:03:36:42,12AUG2024:03:36:42,12AUG2024:03:36:42,12AUG2024:03:36:42,49.49,49.49,12AUG2024:03:41:15,12AUG2024:03:41:14,49.13,49.13,49.13,49.13,12AUG2024:03:44:53,12AUG2024:03:44:53,12AUG2024:03:44:53,12AUG2024:03:44:52,48.95,48.95,12AUG2024:03:45:00,12AUG2024:03:45:00,49.46,49.46,49.46,49.46,49.26,49.26,0.144,0.144,0.144,0.144,0.132,0.132,0.0,4,76.06,102.60
12AUG2024:04:00:00,15min,Peter Sinks,UCC,270,49.3,49.5,48.9,49.76,49.82,49.40,49.47,12AUG2024:03:57:05,12AUG2024:03:57:38,12AUG2024:03:57:38,12AUG2024:03:57:38,.,49.46,12AUG2024:04:00:00,12AUG2024:03:57:24,48.94,49.02,48.88,48.96,12AUG2024:03:46:32,12AUG2024:03:46:32,12AUG2024:03:52:53,12AUG2024:03:52:47,.,48.81,12AUG2024:04:00:00,12AUG2024:03:46:35,49.29,49.42,49.05,49.12,.,49.07,0.1880,0.1690,0.1200,0.1220,.,0.1620,-0,-0,12AUG2024:03:46:11,3.7,12AUG2024:03:58:29,1.2,189,33.7100,2117,2110,2086,12.7,49.81,49.81,50.22,12AUG2024:03:57:35,50.20,12AUG2024:03:57:15,49.48,12AUG2024:03:46:35,49.44,12AUG2024:03:46:45,49.58,49.58,49.58,49.58,12AUG2024:03:57:43,12AUG2024:03:57:43,12AUG2024:03:57:43,12AUG2024:03:57:43,49.44,49.44,12AUG2024:03:57:45,12AUG2024:03:57:44,49.02,49.02,49.02,49.02,12AUG2024:03:46:43,12AUG2024:03:46:42,12AUG2024:03:46:42,12AUG2024:03:46:42,48.86,48.86,12AUG2024:03:46:45,12AUG2024:03:46:44,49.22,49.22,49.22,49.22,49.06,49.06,0.127,0.127,0.127,0.127,0.161,0.161,0.0,5,76.05,102.60
12AUG2024:04:15:00,15min,Peter Sinks,UCC,270,49.2,49.3,48.9,49.51,49.58,49.38,49.46,12AUG2024:04:06:56,12AUG2024:04:00:18,12AUG2024:04:09:23,12AUG2024:04:09:23,.,49.21,12AUG2024:04:15:00,12AUG2024:04:06:56,48.96,49.05,48.86,48.93,12AUG2024:04:13:09,12AUG2024:04:13:09,12AUG2024:04:13:08,12AUG2024:04:13:07,.,48.81,12AUG2024:04:15:00,12AUG2024:04:13:10,49.24,49.33,49.12,49.19,.,49.03,0.1180,0.1090,0.1160,0.1230,.,0.1010,-0,-0,12AUG2024:04:07:26,9.0,12AUG2024:04:09:13,3.9,74,23.1400,2114,2107,2084,12.6,49.67,49.65,49.87,12AUG2024:04:00:20,49.89,12AUG2024:04:00:15,49.46,12AUG2024:04:13:15,49.48,12AUG2024:04:13:10,49.42,49.42,49.42,49.42,12AUG2024:04:06:58,12AUG2024:04:06:58,12AUG2024:04:06:57,12AUG2024:04:06:57,49.19,49.19,12AUG2024:04:07:14,12AUG2024:04:07:13,48.99,48.98,48.99,48.99,12AUG2024:04:13:12,12AUG2024:04:13:12,12AUG2024:04:13:11,12AUG2024:04:13:11,48.84,48.84,12AUG2024:04:13:21,12AUG2024:04:13:20,49.22,49.22,49.22,49.22,49.03,49.03,0.11,0.11,0.11,0.11,0.097,0.097,0.0,4,76.02,102.60
12AUG2024:04:30:00,15min,Peter Sinks,UCC,270,49.0,49.1,48.6,49.26,49.33,49.10,49.19,12AUG2024:04:18:01,12AUG2024:04:18:12,12AUG2024:04:17:46,12AUG2024:04:17:45,.,49.00,12AUG2024:04:30:00,12AUG2024:04:18:03,48.63,48.74,48.58,48.64,12AUG2024:04:29:00,12AUG2024:04:29:00,12AUG2024:04:29:03,12AUG2024:04:29:03,.,48.46,12AUG2024:04:30:00,12AUG2024:04:29:00,49.00,49.09,48.87,48.94,.,48.78,0.1450,0.1400,0.1200,0.1240,.,0.1290,-0,-0,12AUG2024:04:19:30,4.4,12AUG2024:04:22:00,1.7,112,57.7700,2114,2106,2083,12.7,49.48,49.49,49.69,12AUG2024:04:18:10,49.75,12AUG2024:04:18:15,49.12,12AUG2024:04:29:10,49.12,12AUG2024:04:29:05,49.2,49.2,49.2,49.2,12AUG2024:04:17:55,12AUG2024:04:17:55,12AUG2024:04:17:54,12AUG2024:04:17:54,48.99,48.99,12AUG2024:04:18:17,12AUG2024:04:18:16,48.67,48.67,48.67,48.67,12AUG2024:04:29:09,12AUG2024:04:29:09,12AUG2024:04:29:08,12AUG2024:04:29:08,48.49,48.49,12AUG2024:04:29:16,12AUG2024:04:29:15,48.98,48.98,48.98,48.98,48.79,48.79,0.128,0.128,0.128,0.128,0.124,0.124,1.4,42,76.02,102.60
12AUG2024:04:45:00,15min,Peter Sinks,UCC,270,48.7,48.7,48.3,48.98,49.03,48.83,48.89,12AUG2024:04:30:04,12AUG2024:04:30:05,12AUG2024:04:41:21,12AUG2024:04:41:21,.,48.67,12AUG2024:04:45:00,12AUG2024:04:30:11,48.25,48.38,48.22,48.25,12AUG2024:04:44:57,12AUG2024:04:44:57,12AUG2024:04:44:58,12AUG2024:04:44:58,.,48.10,12AUG2024:04:45:00,12AUG2024:04:45:00,48.71,48.82,48.64,48.70,.,48.49,0.0940,0.0850,0.0900,0.0910,.,0.0730,-0,-0,12AUG2024:04:39:49,3.5,12AUG2024:04:43:45,1.4,242,64.4000,2112,2104,2082,12.6,49.28,49.29,49.48,12AUG2024:04:41:40,49.46,12AUG2024:04:41:35,48.83,12AUG2024:04:45:00,48.88,12AUG2024:04:44:55,48.85,48.86,48.85,48.85,12AUG2024:04:41:38,12AUG2024:04:41:38,12AUG2024:04:41:38,12AUG2024:04:41:38,48.63,48.63,12AUG2024:04:30:26,12AUG2024:04:30:25,48.32,48.31,48.31,48.31,12AUG2024:04:45:00,12AUG2024:04:45:00,12AUG2024:04:45:00,12AUG2024:04:45:00,48.22,48.21,12AUG2024:04:45:00,12AUG2024:04:45:00,48.72,48.72,48.72,48.72,48.5,48.5,0.072,0.072,0.072,0.073,0.055,0.056,0.0,109,76.03,102.60
12AUG2024:05:00:00,15min,Peter Sinks,UCC,270,48.2,48.4,47.8,48.52,48.63,48.37,48.46,12AUG2024:04:45:40,12AUG2024:04:45:39,12AUG2024:04:46:00,12AUG2024:04:56:20,.,48.27,12AUG2024:05:00:00,12AUG2024:04:45:56,47.70,47.86,47.68,47.73,12AUG2024:04:59:31,12AUG2024:04:59:31,12AUG2024:04:59:32,12AUG2024:04:59:32,.,47.63,12AUG2024:05:00:00,12AUG2024:04:59:32,48.20,48.33,48.11,48.17,.,47.99,0.1530,0.1440,0.1410,0.1460,.,0.1380,-0,0,12AUG2024:04:59:56,7.5,12AUG2024:04:56:07,2.6,139,20.1300,2110,2102,2081,12.7,48.70,48.72,49.03,12AUG2024:04:45:40,49.05,12AUG2024:04:45:40,48.38,12AUG2024:04:59:20,48.36,12AUG2024:04:59:35,48.46,48.46,48.46,48.46,12AUG2024:04:46:05,12AUG2024:04:46:04,12AUG2024:04:46:04,12AUG2024:04:46:04,48.25,48.25,12AUG2024:04:46:06,12AUG2024:04:46:05,47.85,47.85,47.84,47.84,12AUG2024:04:59:44,12AUG2024:04:59:43,12AUG2024:04:59:43,12AUG2024:04:59:43,47.68,47.68,12AUG2024:04:59:57,12AUG2024:04:59:56,48.21,48.21,48.21,48.21,48,48,0.137,0.137,0.137,0.138,0.129,0.129,1.5,105,76.02,102.60
12AUG2024:05:15:00,15min,Peter Sinks,UCC,270,47.8,47.8,47.4,47.97,48.19,47.88,47.95,12AUG2024:05:01:23,12AUG2024:05:09:42,12AUG2024:05:00:01,12AUG2024:05:00:01,.,47.75,12AUG2024:05:15:00,12AUG2024:05:10:04,47.32,47.55,47.40,47.42,12AUG2024:05:08:48,12AUG2024:05:08:48,12AUG2024:05:08:49,12AUG2024:05:08:49,.,47.22,12AUG2024:05:15:00,12AUG2024:05:08:49,47.79,48.01,47.66,47.73,.,47.57,0.1080,0.1100,0.0770,0.0830,.,0.0820,0,0,12AUG2024:05:15:00,4.4,12AUG2024:05:01:11,1.9,141,27.3900,2108,2100,2080,12.7,48.30,48.31,48.49,12AUG2024:05:00:01,48.52,12AUG2024:05:00:01,47.93,12AUG2024:05:08:45,47.91,12AUG2024:05:08:50,47.96,47.96,47.96,47.97,12AUG2024:05:01:35,12AUG2024:05:01:34,12AUG2024:05:01:34,12AUG2024:05:01:34,47.7,47.7,12AUG2024:05:00:08,12AUG2024:05:00:07,47.5,47.5,47.5,47.49,12AUG2024:05:08:52,12AUG2024:05:08:51,12AUG2024:05:08:51,12AUG2024:05:08:51,47.36,47.36,12AUG2024:05:09:00,12AUG2024:05:08:59,47.8,47.8,47.8,47.8,47.58,47.58,0.081,0.081,0.081,0.081,0.069,0.069,1.6,111,76.02,102.60
12AUG2024:05:30:00,15min,Peter Sinks,UCC,270,47.8,47.9,47.2,48.01,48.28,47.95,48.01,12AUG2024:05:23:03,12AUG2024:05:21:53,12AUG2024:05:22:20,12AUG2024:05:22:20,.,47.74,12AUG2024:05:30:00,12AUG2024:05:23:07,47.10,47.39,47.17,47.21,12AUG2024:05:26:38,12AUG2024:05:26:38,12AUG2024:05:26:38,12AUG2024:05:26:38,.,47.04,12AUG2024:05:30:00,12AUG2024:05:26:38,47.76,48.04,47.64,47.70,.,47.52,0.1720,0.1680,0.1780,0.1800,.,0.1520,1,2,12AUG2024:05:30:00,2.6,12AUG2024:05:20:22,0.9,209,52.0500,2108,2100,2079,12.7,48.27,48.27,48.51,12AUG2024:05:21:55,48.52,12AUG2024:05:21:55,47.70,12AUG2024:05:26:40,47.71,12AUG2024:05:26:40,48.05,48.05,48.05,48.05,12AUG2024:05:22:28,12AUG2024:05:22:27,12AUG2024:05:22:27,12AUG2024:05:22:27,47.73,47.73,12AUG2024:05:22:41,12AUG2024:05:22:40,47.31,47.31,47.31,47.31,12AUG2024:05:26:43,12AUG2024:05:26:42,12AUG2024:05:26:42,12AUG2024:05:26:42,47.16,47.16,12AUG2024:05:26:58,12AUG2024:05:26:57,47.78,47.78,47.78,47.78,47.52,47.52,0.169,0.169,0.169,0.169,0.148,0.148,2.2,2,76.02,102.60
12AUG2024:05:45:00,15min,Peter Sinks,UCC,270,46.8,47.7,45.8,47.87,48.17,47.68,47.74,12AUG2024:05:30:06,12AUG2024:05:30:23,12AUG2024:05:30:07,12AUG2024:05:30:07,.,47.61,12AUG2024:05:45:00,12AUG2024:05:30:04,45.75,46.07,45.89,45.98,12AUG2024:05:45:00,12AUG2024:05:44:59,12AUG2024:05:45:00,12AUG2024:05:45:00,.,45.65,12AUG2024:05:45:00,12AUG2024:05:43:45,46.79,47.12,46.75,46.82,.,46.60,0.6570,0.6440,0.5730,0.5650,.,0.6280,3,5,12AUG2024:05:45:00,2.4,12AUG2024:05:32:47,0.7,78,36.1500,2106,2098,2077,12.7,47.29,47.30,48.38,12AUG2024:05:30:10,48.36,12AUG2024:05:30:10,46.26,12AUG2024:05:45:00,46.31,12AUG2024:05:45:00,47.83,47.83,47.83,47.83,12AUG2024:05:30:35,12AUG2024:05:30:34,12AUG2024:05:30:34,12AUG2024:05:30:34,47.58,47.58,12AUG2024:05:30:01,12AUG2024:05:30:01,46,46,46,45.99,12AUG2024:05:43:16,12AUG2024:05:43:16,12AUG2024:05:43:16,12AUG2024:05:43:16,45.69,45.69,12AUG2024:05:44:00,12AUG2024:05:43:59,46.89,46.89,46.89,46.89,46.63,46.63,0.605,0.605,0.605,0.605,0.628,0.628,2.2,24,76.01,102.60
12AUG2024:06:00:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.5,46.26,46.64,46.06,46.13,12AUG2024:05:47:30,12AUG2024:05:48:30,12AUG2024:05:48:55,12AUG2024:05:48:55,.,45.96,12AUG2024:06:00:00,12AUG2024:05:48:55,44.37,44.70,44.54,44.59,12AUG2024:05:54:56,12AUG2024:05:54:56,12AUG2024:05:55:18,12AUG2024:05:55:09,.,44.29,12AUG2024:06:00:00,12AUG2024:05:55:05,45.45,45.78,45.38,45.44,.,45.24,0.4270,0.4360,0.3840,0.3960,.,0.4070,12,30,12AUG2024:06:00:00,2.6,12AUG2024:05:53:56,1.1,141,72.0200,2104,2097,2078,12.7,45.97,45.99,46.87,12AUG2024:05:48:40,46.78,12AUG2024:05:48:40,44.87,12AUG2024:05:55:05,44.94,12AUG2024:05:55:05,46.22,46.22,46.22,46.22,12AUG2024:05:48:56,12AUG2024:05:48:56,12AUG2024:05:48:56,12AUG2024:05:48:56,45.94,45.94,12AUG2024:05:48:58,12AUG2024:05:48:57,44.6,44.6,44.6,44.6,12AUG2024:05:55:08,12AUG2024:05:55:08,12AUG2024:05:55:08,12AUG2024:05:55:08,44.33,44.33,12AUG2024:05:55:27,12AUG2024:05:55:26,45.52,45.52,45.52,45.52,45.25,45.25,0.404,0.404,0.404,0.404,0.406,0.406,2.2,25,76.02,102.60
12AUG2024:06:15:00,15min,Peter Sinks,UCC,270,46.1,46.4,45.4,46.62,46.94,46.30,46.35,12AUG2024:06:04:50,12AUG2024:06:04:49,12AUG2024:06:04:49,12AUG2024:06:04:49,.,46.34,12AUG2024:06:15:00,12AUG2024:06:05:04,45.44,45.77,45.38,45.47,12AUG2024:06:00:49,12AUG2024:06:00:49,12AUG2024:06:00:49,12AUG2024:06:00:49,.,45.26,12AUG2024:06:15:00,12AUG2024:06:00:58,46.05,46.35,45.93,46.01,.,45.80,0.2660,0.2660,0.2060,0.2060,.,0.2500,33,46,12AUG2024:06:15:00,1.8,12AUG2024:06:06:00,0.5,210,23.7500,2109,2103,2084,12.6,46.55,46.55,47.10,12AUG2024:06:05:00,47.08,12AUG2024:06:04:35,46.00,12AUG2024:06:00:50,46.02,12AUG2024:06:00:01,46.53,46.54,46.53,46.53,12AUG2024:06:04:58,12AUG2024:06:04:58,12AUG2024:06:04:57,12AUG2024:06:04:57,46.29,46.29,12AUG2024:06:05:08,12AUG2024:06:05:07,45.54,45.54,45.54,45.54,12AUG2024:06:00:01,12AUG2024:06:00:01,12AUG2024:06:00:01,12AUG2024:06:00:01,45.19,45.2,12AUG2024:06:00:01,12AUG2024:06:00:01,46.08,46.08,46.08,46.08,45.79,45.8,0.232,0.232,0.232,0.231,0.251,0.25,2.1,4,76.03,102.60
12AUG2024:06:30:00,15min,Peter Sinks,UCC,270,46.8,47.5,45.7,47.92,48.16,47.64,47.78,12AUG2024:06:29:57,12AUG2024:06:29:57,12AUG2024:06:29:59,12AUG2024:06:29:59,.,47.51,12AUG2024:06:30:00,12AUG2024:06:30:00,45.87,46.14,45.85,45.94,12AUG2024:06:15:50,12AUG2024:06:15:50,12AUG2024:06:15:01,12AUG2024:06:15:01,.,45.59,12AUG2024:06:30:00,12AUG2024:06:15:01,46.82,47.06,46.71,46.81,.,46.55,0.4710,0.4610,0.4580,0.4620,.,0.4580,63,72,12AUG2024:06:23:15,2.4,12AUG2024:06:16:14,0.5,116,43.7800,2120,2114,2092,12.7,47.27,47.26,48.34,12AUG2024:06:30:00,48.25,12AUG2024:06:30:00,46.35,12AUG2024:06:15:01,46.24,12AUG2024:06:15:01,47.73,47.73,47.74,47.74,12AUG2024:06:30:00,12AUG2024:06:30:00,12AUG2024:06:30:00,12AUG2024:06:30:00,47.35,47.36,12AUG2024:06:30:00,12AUG2024:06:30:00,45.87,45.87,45.87,45.88,12AUG2024:06:15:01,12AUG2024:06:15:01,12AUG2024:06:15:01,12AUG2024:06:15:01,45.46,45.46,12AUG2024:06:15:01,12AUG2024:06:15:01,46.83,46.84,46.84,46.84,46.52,46.52,0.459,0.458,0.458,0.458,0.461,0.46,2.2,4,76.04,102.60
12AUG2024:06:45:00,15min,Peter Sinks,UCC,270,48.3,49.2,47.6,49.69,49.88,49.41,49.61,12AUG2024:06:42:15,12AUG2024:06:42:15,12AUG2024:06:44:13,12AUG2024:06:45:00,.,49.22,12AUG2024:06:45:00,12AUG2024:06:42:16,47.64,47.86,47.57,47.67,12AUG2024:06:31:05,12AUG2024:06:31:05,12AUG2024:06:30:13,12AUG2024:06:30:12,.,47.43,12AUG2024:06:45:00,12AUG2024:06:30:13,48.33,48.50,48.28,48.42,.,48.06,0.5270,0.5090,0.5430,0.5670,.,0.5250,103,192,12AUG2024:06:45:00,3.1,12AUG2024:06:33:51,1.6,206,82.9000,2682,2679,2646,12.7,48.67,48.68,49.77,12AUG2024:06:42:20,49.75,12AUG2024:06:42:15,48.13,12AUG2024:06:31:10,48.13,12AUG2024:06:33:00,49.43,49.43,49.43,49.44,12AUG2024:06:44:14,12AUG2024:06:44:14,12AUG2024:06:44:14,12AUG2024:06:44:14,49.04,49.04,12AUG2024:06:42:34,12AUG2024:06:42:33,47.74,47.74,47.74,47.73,12AUG2024:06:30:22,12AUG2024:06:30:22,12AUG2024:06:30:21,12AUG2024:06:30:21,47.36,47.36,12AUG2024:06:30:01,12AUG2024:06:30:01,48.37,48.37,48.37,48.37,48.03,48.03,0.524,0.524,0.524,0.524,0.513,0.514,2.4,130,76.03,102.60
12AUG2024:07:00:00,15min,Peter Sinks,UCC,270,49.6,50.5,49.1,50.60,50.84,51.94,52.10,12AUG2024:06:55:07,12AUG2024:06:55:07,12AUG2024:06:59:45,12AUG2024:06:59:39,.,50.07,12AUG2024:07:00:00,12AUG2024:06:55:07,48.65,48.81,49.41,49.62,12AUG2024:06:52:41,12AUG2024:06:52:41,12AUG2024:06:45:01,12AUG2024:06:45:01,.,48.70,12AUG2024:07:00:00,12AUG2024:06:51:43,49.57,49.74,50.92,51.09,.,49.34,0.3770,0.3940,0.5700,0.5370,.,0.2800,211,243,12AUG2024:06:59:52,2.6,12AUG2024:06:49:19,1.1,63,33.7200,4223,4228,4164,12.7,50.13,50.43,51.04,12AUG2024:06:58:45,51.40,12AUG2024:06:55:10,49.30,12AUG2024:06:45:01,49.48,12AUG2024:06:45:01,51.08,51.08,51.08,51.08,12AUG2024:06:58:51,12AUG2024:06:58:51,12AUG2024:06:58:51,12AUG2024:06:58:50,49.86,49.86,12AUG2024:06:59:08,12AUG2024:06:59:07,49.41,49.42,49.42,49.42,12AUG2024:06:45:01,12AUG2024:06:45:01,12AUG2024:06:45:01,12AUG2024:06:45:01,48.76,48.76,12AUG2024:06:51:56,12AUG2024:06:51:55,50.32,50.32,50.32,50.32,49.33,49.33,0.367,0.366,0.366,0.366,0.235,0.235,0.0,30,76.03,102.60
12AUG2024:07:15:00,15min,Peter Sinks,UCC,270,50.3,51.9,49.9,52.21,52.34,53.18,53.45,12AUG2024:07:07:34,12AUG2024:07:07:33,12AUG2024:07:07:50,12AUG2024:07:07:50,.,51.59,12AUG2024:07:15:00,12AUG2024:07:07:52,49.65,49.74,50.48,50.61,12AUG2024:07:00:44,12AUG2024:07:00:44,12AUG2024:07:12:52,12AUG2024:07:12:52,.,49.57,12AUG2024:07:15:00,12AUG2024:07:00:02,50.39,50.48,51.79,51.95,.,50.17,0.4470,0.4600,0.6720,0.6990,.,0.3660,168,304,12AUG2024:07:09:33,2.8,12AUG2024:07:11:49,1.0,76,15.6400,4226,4233,4167,12.7,51.02,51.29,52.05,12AUG2024:07:09:20,52.70,12AUG2024:07:09:20,50.41,12AUG2024:07:12:50,50.61,12AUG2024:07:12:50,52.46,52.45,52.46,52.47,12AUG2024:07:07:53,12AUG2024:07:07:52,12AUG2024:07:07:52,12AUG2024:07:07:52,51.41,51.41,12AUG2024:07:07:56,12AUG2024:07:07:55,50.2,50.2,50.2,50.2,12AUG2024:07:12:54,12AUG2024:07:12:53,12AUG2024:07:12:53,12AUG2024:07:12:53,49.55,49.56,12AUG2024:07:00:01,12AUG2024:07:00:01,51.15,51.15,51.15,51.15,50.16,50.16,0.475,0.474,0.475,0.475,0.338,0.337,0.0,178,76.05,102.60
12AUG2024:07:30:00,15min,Peter Sinks,UCC,270,51.0,51.7,50.2,52.04,52.14,51.87,52.11,12AUG2024:07:28:27,12AUG2024:07:26:41,12AUG2024:07:20:18,12AUG2024:07:20:19,.,51.62,12AUG2024:07:30:00,12AUG2024:07:28:29,49.91,49.98,50.64,50.79,12AUG2024:07:15:43,12AUG2024:07:15:43,12AUG2024:07:15:07,12AUG2024:07:15:07,.,49.84,12AUG2024:07:30:00,12AUG2024:07:15:46,51.06,51.10,51.36,51.58,.,50.83,0.5060,0.4940,0.2480,0.2680,.,0.4690,167,302,12AUG2024:07:16:05,3.1,12AUG2024:07:27:46,1.3,357,69.2500,4239,4243,4177,12.6,51.48,51.54,52.43,12AUG2024:07:28:30,52.39,12AUG2024:07:28:30,50.61,12AUG2024:07:15:55,50.92,12AUG2024:07:15:45,51.91,51.91,51.91,51.91,12AUG2024:07:28:31,12AUG2024:07:28:30,12AUG2024:07:28:30,12AUG2024:07:28:30,51.46,51.46,12AUG2024:07:27:06,12AUG2024:07:27:05,50.4,50.4,50.4,50.4,12AUG2024:07:15:50,12AUG2024:07:15:50,12AUG2024:07:15:50,12AUG2024:07:15:50,49.9,49.9,12AUG2024:07:16:06,12AUG2024:07:16:05,51.27,51.27,51.27,51.27,50.81,50.81,0.349,0.349,0.349,0.349,0.463,0.463,1.1,123,76.05,102.60
12AUG2024:07:45:00,15min,Peter Sinks,UCC,270,51.7,52.5,51.3,52.93,52.97,52.71,52.95,12AUG2024:07:37:31,12AUG2024:07:37:31,12AUG2024:07:37:25,12AUG2024:07:37:25,.,52.46,12AUG2024:07:45:00,12AUG2024:07:39:08,51.24,51.24,51.49,51.71,12AUG2024:07:30:51,12AUG2024:07:30:51,12AUG2024:07:30:01,12AUG2024:07:30:01,.,51.16,12AUG2024:07:45:00,12AUG2024:07:30:52,51.80,51.82,52.04,52.26,.,51.58,0.3680,0.3810,0.2730,0.2730,.,0.2850,194,368,12AUG2024:07:36:57,4.6,12AUG2024:07:34:46,1.5,3,38.9400,4276,4280,4213,12.8,52.20,52.28,53.13,12AUG2024:07:37:35,53.26,12AUG2024:07:37:35,51.66,12AUG2024:07:34:35,51.71,12AUG2024:07:34:35,52.71,52.71,52.71,52.71,12AUG2024:07:39:14,12AUG2024:07:39:14,12AUG2024:07:39:14,12AUG2024:07:39:13,52.28,52.28,12AUG2024:07:39:18,12AUG2024:07:39:17,51.5,51.5,51.5,51.5,12AUG2024:07:31:01,12AUG2024:07:31:01,12AUG2024:07:31:01,12AUG2024:07:31:01,51.19,51.2,12AUG2024:07:30:01,12AUG2024:07:30:01,51.98,51.98,51.98,51.98,51.57,51.57,0.275,0.274,0.274,0.275,0.257,0.257,0.5,138,76.05,102.60
12AUG2024:08:00:00,15min,Peter Sinks,UCC,270,52.3,53.6,51.6,54.24,54.28,55.12,55.39,12AUG2024:07:49:23,12AUG2024:07:49:33,12AUG2024:07:58:24,12AUG2024:07:58:37,.,53.55,12AUG2024:08:00:00,12AUG2024:07:49:34,51.44,51.43,51.85,52.05,12AUG2024:07:45:20,12AUG2024:07:45:20,12AUG2024:07:45:21,12AUG2024:07:45:21,.,51.31,12AUG2024:08:00:00,12AUG2024:07:45:05,52.34,52.33,53.70,53.90,.,52.13,0.5660,0.5750,0.8210,0.8210,.,0.4680,356,436,12AUG2024:08:00:00,3.7,12AUG2024:07:45:57,1.4,55,37.5200,4252,4255,4189,12.8,52.90,53.02,54.14,12AUG2024:07:54:25,54.32,12AUG2024:07:54:20,51.80,12AUG2024:07:45:01,51.94,12AUG2024:07:45:01,54.17,54.17,54.17,54.17,12AUG2024:07:59:13,12AUG2024:07:49:34,12AUG2024:07:49:34,12AUG2024:07:59:13,53.06,53.06,12AUG2024:07:49:49,12AUG2024:07:49:48,51.74,51.74,51.74,51.74,12AUG2024:07:45:05,12AUG2024:07:45:04,12AUG2024:07:45:04,12AUG2024:07:45:04,51.37,51.37,12AUG2024:07:45:26,12AUG2024:07:45:25,53.05,53.05,53.06,53.06,52.12,52.12,0.619,0.619,0.618,0.618,0.437,0.437,1.5,168,76.04,102.60
12AUG2024:08:15:00,15min,Peter Sinks,UCC,270,53.8,55.3,52.8,56.02,56.06,57.38,57.61,12AUG2024:08:08:40,12AUG2024:08:08:40,12AUG2024:08:08:41,12AUG2024:08:08:41,.,55.13,12AUG2024:08:15:00,12AUG2024:08:13:48,52.10,52.06,53.90,54.18,12AUG2024:08:00:01,12AUG2024:08:00:01,12AUG2024:08:04:32,12AUG2024:08:04:21,.,52.07,12AUG2024:08:15:00,12AUG2024:08:00:01,53.86,53.84,55.35,55.56,.,53.68,0.7180,0.7220,0.8450,0.7880,.,0.5830,457,500,12AUG2024:08:15:00,3.5,12AUG2024:08:09:46,1.0,103,48.1100,4270,4273,4206,12.8,54.18,54.28,56.03,12AUG2024:08:08:45,56.08,12AUG2024:08:09:30,52.48,12AUG2024:08:00:10,52.56,12AUG2024:08:00:01,56.07,56.06,56.07,56.07,12AUG2024:08:08:49,12AUG2024:08:08:48,12AUG2024:08:08:48,12AUG2024:08:08:49,54.59,54.59,12AUG2024:08:13:54,12AUG2024:08:13:53,53.42,53.42,53.42,53.42,12AUG2024:08:04:31,12AUG2024:08:04:31,12AUG2024:08:04:31,12AUG2024:08:04:31,52.17,52.17,12AUG2024:08:00:16,12AUG2024:08:00:15,54.64,54.64,54.64,54.64,53.65,53.66,0.652,0.651,0.652,0.652,0.559,0.557,0.9,61,76.03,102.60
12AUG2024:08:30:00,15min,Peter Sinks,UCC,270,54.8,56.8,53.9,57.59,57.61,58.18,58.46,12AUG2024:08:21:02,12AUG2024:08:21:02,12AUG2024:08:21:03,12AUG2024:08:21:03,.,56.47,12AUG2024:08:30:00,12AUG2024:08:21:03,53.37,53.33,55.13,55.15,12AUG2024:08:15:09,12AUG2024:08:15:09,12AUG2024:08:15:55,12AUG2024:08:18:33,.,53.33,12AUG2024:08:30:00,12AUG2024:08:15:10,54.91,54.87,56.09,56.20,.,54.74,0.7210,0.7370,0.6580,0.6930,.,0.6040,457,725,12AUG2024:08:22:05,4.6,12AUG2024:08:18:23,2.1,118,39.9700,4413,4417,4344,13.0,55.47,55.53,57.63,12AUG2024:08:21:15,57.83,12AUG2024:08:21:10,54.10,12AUG2024:08:15:01,54.16,12AUG2024:08:15:01,57.51,57.51,57.52,57.52,12AUG2024:08:21:12,12AUG2024:08:21:12,12AUG2024:08:21:12,12AUG2024:08:21:12,56.01,56.01,12AUG2024:08:21:21,12AUG2024:08:21:20,54.33,54.33,54.33,54.34,12AUG2024:08:15:01,12AUG2024:08:15:01,12AUG2024:08:15:01,12AUG2024:08:15:01,53.43,53.43,12AUG2024:08:15:18,12AUG2024:08:15:17,55.51,55.51,55.51,55.51,54.71,54.71,0.6,0.599,0.599,0.599,0.582,0.582,1.0,38,76.02,102.60
12AUG2024:08:45:00,15min,Peter Sinks,UCC,270,55.1,55.9,54.2,56.83,56.87,56.26,56.48,12AUG2024:08:33:14,12AUG2024:08:33:14,12AUG2024:08:33:14,12AUG2024:08:33:14,.,56.07,12AUG2024:08:45:00,12AUG2024:08:38:30,53.88,53.81,54.37,54.46,12AUG2024:08:44:54,12AUG2024:08:44:54,12AUG2024:08:43:36,12AUG2024:08:43:36,.,54.00,12AUG2024:08:45:00,12AUG2024:08:43:35,55.17,55.13,55.42,55.54,.,54.99,0.5250,0.5420,0.3910,0.4100,.,0.4040,268,380,12AUG2024:08:33:32,6.8,12AUG2024:08:37:07,3.0,124,26.5800,4490,4495,4419,13.5,55.70,55.74,56.68,12AUG2024:08:37:40,56.91,12AUG2024:08:38:30,54.57,12AUG2024:08:43:35,54.59,12AUG2024:08:43:40,56.15,56.15,56.15,56.16,12AUG2024:08:38:32,12AUG2024:08:38:32,12AUG2024:08:38:32,12AUG2024:08:38:32,55.71,55.71,12AUG2024:08:32:00,12AUG2024:08:31:59,54.3,54.3,54.3,54.3,12AUG2024:08:43:38,12AUG2024:08:43:37,12AUG2024:08:43:37,12AUG2024:08:43:37,54.11,54.11,12AUG2024:08:43:56,12AUG2024:08:43:55,55.32,55.32,55.32,55.32,55.01,55,0.4,0.399,0.4,0.401,0.35,0.351,1.2,28,76.02,102.60
12AUG2024:09:00:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.6,55.34,55.40,55.06,55.21,12AUG2024:08:46:19,12AUG2024:08:46:19,12AUG2024:08:47:09,12AUG2024:08:47:08,.,54.83,12AUG2024:09:00:00,12AUG2024:08:46:54,53.54,53.53,53.88,53.97,12AUG2024:08:59:35,12AUG2024:08:59:35,12AUG2024:08:59:36,12AUG2024:08:59:36,.,53.42,12AUG2024:09:00:00,12AUG2024:08:59:40,54.31,54.29,54.43,54.56,.,54.12,0.3610,0.3700,0.2400,0.2500,.,0.2960,161,213,12AUG2024:08:45:01,6.1,12AUG2024:08:47:35,2.3,119,58.8100,4436,4440,4367,13.3,54.81,54.84,55.65,12AUG2024:08:47:00,55.60,12AUG2024:08:46:20,54.12,12AUG2024:08:59:35,54.07,12AUG2024:08:59:45,55.02,55.02,55.02,55.02,12AUG2024:08:46:56,12AUG2024:08:46:55,12AUG2024:08:46:55,12AUG2024:08:46:55,54.74,54.74,12AUG2024:08:47:02,12AUG2024:08:47:01,53.75,53.75,53.75,53.75,12AUG2024:08:59:46,12AUG2024:08:59:45,12AUG2024:08:59:45,12AUG2024:08:59:45,53.48,53.48,12AUG2024:08:59:51,12AUG2024:08:59:50,54.4,54.4,54.4,54.4,54.14,54.13,0.266,0.266,0.266,0.267,0.265,0.266,1.1,9,76.02,102.60
12AUG2024:09:15:00,15min,Peter Sinks,UCC,270,54.1,55.4,53.6,56.32,56.35,56.01,56.14,12AUG2024:09:13:44,12AUG2024:09:13:44,12AUG2024:09:13:44,12AUG2024:09:13:44,.,55.59,12AUG2024:09:15:00,12AUG2024:09:13:44,53.38,53.33,54.00,54.15,12AUG2024:09:01:01,12AUG2024:09:01:01,12AUG2024:09:02:14,12AUG2024:09:02:14,.,53.26,12AUG2024:09:15:00,12AUG2024:09:01:20,54.15,54.14,54.56,54.71,.,53.95,0.4830,0.4980,0.3410,0.3380,.,0.3930,237,472,12AUG2024:09:07:50,4.8,12AUG2024:09:14:00,1.5,196,56.5400,4440,4445,4373,13.2,54.56,54.60,56.64,12AUG2024:09:13:50,56.75,12AUG2024:09:13:45,53.83,12AUG2024:09:01:20,53.87,12AUG2024:09:01:20,55.8,55.8,55.8,55.81,12AUG2024:09:13:48,12AUG2024:09:13:47,12AUG2024:09:13:47,12AUG2024:09:13:47,55,55,12AUG2024:09:13:52,12AUG2024:09:13:51,53.82,53.82,53.82,53.82,12AUG2024:09:01:09,12AUG2024:09:01:09,12AUG2024:09:01:09,12AUG2024:09:01:08,53.3,53.3,12AUG2024:09:01:32,12AUG2024:09:01:31,54.39,54.39,54.39,54.39,53.94,53.94,0.364,0.364,0.364,0.365,0.358,0.357,0.0,41,76.04,102.60
12AUG2024:09:30:00,15min,Peter Sinks,UCC,270,54.6,56.0,54.1,56.71,56.73,56.28,56.43,12AUG2024:09:26:45,12AUG2024:09:26:45,12AUG2024:09:28:35,12AUG2024:09:28:35,.,56.00,12AUG2024:09:30:00,12AUG2024:09:26:48,53.72,53.67,54.27,54.34,12AUG2024:09:24:51,12AUG2024:09:24:51,12AUG2024:09:20:20,12AUG2024:09:20:20,.,53.77,12AUG2024:09:30:00,12AUG2024:09:15:05,54.72,54.70,55.03,55.14,.,54.52,0.6170,0.6330,0.5120,0.5290,.,0.4980,296,519,12AUG2024:09:26:23,5.0,12AUG2024:09:22:03,2.0,119,39.8800,4476,4480,4408,13.4,55.22,55.25,56.86,12AUG2024:09:26:45,56.93,12AUG2024:09:26:50,54.43,12AUG2024:09:15:01,54.46,12AUG2024:09:15:05,56.32,56.32,56.32,56.32,12AUG2024:09:28:08,12AUG2024:09:28:08,12AUG2024:09:28:08,12AUG2024:09:28:08,55.73,55.73,12AUG2024:09:28:26,12AUG2024:09:28:25,54.2,54.2,54.2,54.2,12AUG2024:09:15:08,12AUG2024:09:15:08,12AUG2024:09:15:08,12AUG2024:09:15:08,53.9,53.9,12AUG2024:09:15:13,12AUG2024:09:15:12,54.89,54.89,54.89,54.89,54.52,54.52,0.513,0.512,0.513,0.513,0.449,0.448,0.9,62,76.04,102.60
12AUG2024:09:45:00,15min,Peter Sinks,UCC,270,55.2,56.5,54.5,56.97,57.01,56.82,56.96,12AUG2024:09:44:46,12AUG2024:09:44:46,12AUG2024:09:44:47,12AUG2024:09:44:47,.,56.47,12AUG2024:09:45:00,12AUG2024:09:44:56,54.19,54.18,55.04,55.15,12AUG2024:09:30:17,12AUG2024:09:30:17,12AUG2024:09:33:48,12AUG2024:09:31:21,.,54.15,12AUG2024:09:45:00,12AUG2024:09:30:20,55.25,55.24,55.65,55.77,.,55.05,0.5020,0.5120,0.3490,0.3500,.,0.3910,258,337,12AUG2024:09:33:23,3.5,12AUG2024:09:40:15,1.2,132,58.0200,4479,4485,4412,13.4,55.71,55.73,57.60,12AUG2024:09:44:50,57.42,12AUG2024:09:44:55,54.88,12AUG2024:09:33:45,54.97,12AUG2024:09:30:01,56.75,56.75,56.75,56.76,12AUG2024:09:44:57,12AUG2024:09:44:56,12AUG2024:09:44:56,12AUG2024:09:44:56,56.19,56.2,12AUG2024:09:45:00,12AUG2024:09:45:00,54.75,54.75,54.75,54.75,12AUG2024:09:30:21,12AUG2024:09:30:21,12AUG2024:09:30:21,12AUG2024:09:30:21,54.24,54.25,12AUG2024:09:30:01,12AUG2024:09:30:01,55.46,55.46,55.46,55.46,55.01,55.02,0.363,0.363,0.364,0.364,0.325,0.326,0.0,23,76.05,102.60
12AUG2024:10:00:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.2,57.74,57.80,57.29,57.43,12AUG2024:09:52:18,12AUG2024:09:52:18,12AUG2024:09:52:19,12AUG2024:09:52:18,.,56.95,12AUG2024:10:00:00,12AUG2024:09:55:40,54.90,54.86,55.54,55.57,12AUG2024:09:45:27,12AUG2024:09:45:27,12AUG2024:09:45:16,12AUG2024:09:45:16,.,54.96,12AUG2024:10:00:00,12AUG2024:09:45:31,55.94,55.93,56.31,56.41,.,55.77,0.5890,0.6000,0.3730,0.3930,.,0.4030,349,416,12AUG2024:09:51:19,5.0,12AUG2024:09:54:23,2.4,77,37.2600,4565,4569,4494,13.5,56.56,56.60,57.85,12AUG2024:09:51:50,58.05,12AUG2024:09:52:25,55.63,12AUG2024:09:45:20,55.49,12AUG2024:09:45:30,57.1,57.1,57.1,57.11,12AUG2024:09:51:48,12AUG2024:09:51:48,12AUG2024:09:51:48,12AUG2024:09:51:48,56.47,56.47,12AUG2024:09:55:46,12AUG2024:09:55:45,55.33,55.33,55.33,55.33,12AUG2024:09:45:37,12AUG2024:09:45:37,12AUG2024:09:45:37,12AUG2024:09:45:37,55.09,55.09,12AUG2024:09:45:52,12AUG2024:09:45:51,56.14,56.14,56.14,56.14,55.77,55.77,0.386,0.385,0.386,0.388,0.313,0.312,0.0,35,76.06,102.60
12AUG2024:10:15:00,15min,Peter Sinks,UCC,270,56.1,57.6,55.4,57.98,58.00,58.24,58.41,12AUG2024:10:13:20,12AUG2024:10:14:26,12AUG2024:10:14:46,12AUG2024:10:14:46,.,57.49,12AUG2024:10:15:00,12AUG2024:10:13:21,55.14,55.13,55.85,55.89,12AUG2024:10:02:23,12AUG2024:10:02:23,12AUG2024:10:07:01,12AUG2024:10:02:23,.,55.07,12AUG2024:10:15:00,12AUG2024:10:03:31,56.16,56.15,56.65,56.78,.,55.99,0.6900,0.6930,0.5380,0.5560,.,0.5810,397,1052,12AUG2024:10:14:33,4.8,12AUG2024:10:05:37,1.8,26,42.8200,4666,4672,4593,14.0,56.69,56.76,58.33,12AUG2024:10:14:36,58.44,12AUG2024:10:14:36,55.80,12AUG2024:10:07:00,55.90,12AUG2024:10:07:05,57.83,57.83,57.83,57.83,12AUG2024:10:14:51,12AUG2024:10:14:50,12AUG2024:10:14:50,12AUG2024:10:14:50,57.33,57.33,12AUG2024:10:13:38,12AUG2024:10:13:37,55.61,55.61,55.61,55.6,12AUG2024:10:02:29,12AUG2024:10:02:28,12AUG2024:10:02:28,12AUG2024:10:02:28,55.11,55.11,12AUG2024:10:03:44,12AUG2024:10:03:43,56.43,56.43,56.43,56.43,55.97,55.97,0.556,0.556,0.557,0.557,0.518,0.52,0.0,78,76.05,102.60
12AUG2024:10:30:00,15min,Peter Sinks,UCC,270,58.0,59.9,57.0,60.78,60.80,60.64,60.81,12AUG2024:10:28:45,12AUG2024:10:28:45,12AUG2024:10:28:43,12AUG2024:10:28:43,.,59.86,12AUG2024:10:30:00,12AUG2024:10:28:45,56.56,56.51,57.45,57.49,12AUG2024:10:15:52,12AUG2024:10:15:52,12AUG2024:10:20:45,12AUG2024:10:20:45,.,56.70,12AUG2024:10:30:00,12AUG2024:10:18:48,58.07,58.02,58.65,58.76,.,57.90,0.8820,0.8800,0.7190,0.7500,.,0.7720,534,1117,12AUG2024:10:27:32,5.9,12AUG2024:10:29:53,2.1,168,57.2900,4652,4658,4579,14.0,58.54,58.55,60.93,12AUG2024:10:28:45,61.25,12AUG2024:10:28:45,57.16,12AUG2024:10:18:50,57.18,12AUG2024:10:18:50,60.31,60.31,60.31,60.31,12AUG2024:10:28:51,12AUG2024:10:28:51,12AUG2024:10:28:51,12AUG2024:10:28:50,59.55,59.55,12AUG2024:10:29:09,12AUG2024:10:29:08,57.22,57.22,57.22,57.22,12AUG2024:10:18:57,12AUG2024:10:18:56,12AUG2024:10:18:56,12AUG2024:10:18:56,56.76,56.76,12AUG2024:10:19:15,12AUG2024:10:19:14,58.36,58.36,58.36,58.36,57.86,57.87,0.724,0.724,0.725,0.725,0.723,0.724,0.0,25,76.03,102.60
12AUG2024:10:45:00,15min,Peter Sinks,UCC,270,60.1,61.3,58.8,62.36,62.45,61.76,61.88,12AUG2024:10:37:19,12AUG2024:10:37:19,12AUG2024:10:37:19,12AUG2024:10:37:19,.,61.32,12AUG2024:10:45:00,12AUG2024:10:44:32,58.53,58.46,59.03,59.06,12AUG2024:10:32:08,12AUG2024:10:32:08,12AUG2024:10:32:09,12AUG2024:10:32:09,.,58.61,12AUG2024:10:45:00,12AUG2024:10:32:10,60.15,60.08,60.33,60.46,.,60.00,0.7580,0.7840,0.5690,0.5850,.,0.6480,588,1197,12AUG2024:10:40:05,9.0,12AUG2024:10:40:51,4.5,217,30.8300,4636,4640,4562,13.9,60.53,60.54,62.24,12AUG2024:10:37:25,62.47,12AUG2024:10:37:25,59.23,12AUG2024:10:32:20,59.27,12AUG2024:10:32:25,61.46,61.46,61.46,61.46,12AUG2024:10:44:36,12AUG2024:10:44:36,12AUG2024:10:44:35,12AUG2024:10:44:35,61.13,61.13,12AUG2024:10:44:55,12AUG2024:10:44:54,58.9,58.9,58.9,58.9,12AUG2024:10:32:18,12AUG2024:10:32:18,12AUG2024:10:32:18,12AUG2024:10:32:18,58.66,58.66,12AUG2024:10:32:37,12AUG2024:10:32:36,60.24,60.24,60.24,60.24,59.97,59.97,0.6,0.599,0.6,0.6,0.602,0.602,0.2,48,76.04,102.60
12AUG2024:11:00:00,15min,Peter Sinks,UCC,270,60.4,63.0,59.4,64.43,64.48,63.45,63.55,12AUG2024:10:58:13,12AUG2024:10:58:13,12AUG2024:10:58:14,12AUG2024:10:58:14,.,63.18,12AUG2024:11:00:00,12AUG2024:10:58:16,59.04,58.92,59.23,59.35,12AUG2024:10:47:29,12AUG2024:10:49:31,12AUG2024:10:49:55,12AUG2024:10:49:55,.,59.24,12AUG2024:11:00:00,12AUG2024:10:47:31,60.42,60.35,60.67,60.81,.,60.31,0.9570,0.9910,0.9420,0.9480,.,0.8380,660,1199,12AUG2024:10:59:10,9.2,12AUG2024:10:47:57,3.8,230,26.3900,4628,4635,4553,13.9,60.78,60.80,63.97,12AUG2024:10:58:30,64.24,12AUG2024:10:58:20,59.59,12AUG2024:10:49:35,59.68,12AUG2024:10:46:30,63.34,63.34,63.34,63.35,12AUG2024:10:58:23,12AUG2024:10:58:23,12AUG2024:10:58:23,12AUG2024:10:58:23,62.75,62.75,12AUG2024:10:58:38,12AUG2024:10:58:37,59.4,59.4,59.4,59.39,12AUG2024:10:50:02,12AUG2024:10:50:01,12AUG2024:10:50:01,12AUG2024:10:50:01,59.4,59.4,12AUG2024:10:51:22,12AUG2024:10:51:21,60.56,60.56,60.56,60.56,60.32,60.32,0.887,0.886,0.887,0.887,0.793,0.793,0.0,24,76.04,102.60
12AUG2024:11:15:00,15min,Peter Sinks,UCC,270,60.6,62.1,60.1,62.51,62.54,63.43,63.67,12AUG2024:11:01:12,12AUG2024:11:01:12,12AUG2024:11:01:08,12AUG2024:11:01:07,.,61.93,12AUG2024:11:15:00,12AUG2024:11:01:19,59.75,59.71,60.43,60.56,12AUG2024:11:08:27,12AUG2024:11:08:27,12AUG2024:11:02:30,12AUG2024:11:02:30,.,59.72,12AUG2024:11:15:00,12AUG2024:11:08:52,60.67,60.61,61.56,61.67,.,60.57,0.5580,0.5830,0.5150,0.5410,.,0.3970,413,1145,12AUG2024:11:00:45,9.4,12AUG2024:11:11:33,2.3,187,31.1000,4612,4617,4537,13.8,61.12,61.16,62.47,12AUG2024:11:01:25,62.73,12AUG2024:11:01:20,60.19,12AUG2024:11:00:05,60.31,12AUG2024:11:08:40,62.76,62.76,62.76,62.76,12AUG2024:11:01:19,12AUG2024:11:01:18,12AUG2024:11:01:18,12AUG2024:11:01:18,61.52,61.52,12AUG2024:11:01:33,12AUG2024:11:01:32,60.31,60.31,60.31,60.31,12AUG2024:11:08:38,12AUG2024:11:08:38,12AUG2024:11:08:38,12AUG2024:11:08:37,59.79,59.79,12AUG2024:11:09:00,12AUG2024:11:08:59,61.13,61.13,61.13,61.13,60.58,60.58,0.423,0.424,0.423,0.423,0.334,0.333,0.2,105,76.03,102.60
12AUG2024:11:30:00,15min,Peter Sinks,UCC,270,61.5,63.6,60.2,64.92,64.92,64.14,64.24,12AUG2024:11:23:31,12AUG2024:11:23:31,12AUG2024:11:23:36,12AUG2024:11:23:36,.,63.58,12AUG2024:11:30:00,12AUG2024:11:23:36,59.91,59.76,60.31,60.42,12AUG2024:11:15:05,12AUG2024:11:15:04,12AUG2024:11:17:33,12AUG2024:11:17:33,.,59.98,12AUG2024:11:30:00,12AUG2024:11:15:05,61.58,61.48,62.25,62.39,.,61.46,0.8920,0.9290,0.8950,0.8940,.,0.7430,580,1299,12AUG2024:11:20:24,8.5,12AUG2024:11:29:40,3.4,205,21.5200,4615,4621,4541,13.8,62.05,62.02,64.65,12AUG2024:11:23:40,64.65,12AUG2024:11:23:30,60.40,12AUG2024:11:15:10,60.39,12AUG2024:11:15:05,64.01,64,64.01,64.02,12AUG2024:11:23:42,12AUG2024:11:23:42,12AUG2024:11:23:42,12AUG2024:11:23:42,63.18,63.18,12AUG2024:11:23:58,12AUG2024:11:23:57,60.21,60.21,60.21,60.21,12AUG2024:11:17:41,12AUG2024:11:17:41,12AUG2024:11:17:41,12AUG2024:11:17:41,60.11,60.11,12AUG2024:11:15:19,12AUG2024:11:15:18,61.92,61.92,61.92,61.92,61.44,61.44,0.776,0.775,0.776,0.777,0.707,0.706,0.0,47,76.01,102.60
12AUG2024:11:45:00,15min,Peter Sinks,UCC,270,61.8,63.6,60.9,64.83,64.91,65.38,65.46,12AUG2024:11:38:48,12AUG2024:11:38:48,12AUG2024:11:45:00,12AUG2024:11:45:00,.,63.42,12AUG2024:11:45:00,12AUG2024:11:38:49,60.53,60.47,60.87,61.01,12AUG2024:11:34:13,12AUG2024:11:30:11,12AUG2024:11:32:13,12AUG2024:11:32:13,.,60.66,12AUG2024:11:45:00,12AUG2024:11:34:15,61.90,61.82,62.65,62.76,.,61.80,0.8200,0.8500,1.1680,1.1490,.,0.6640,750,1292,12AUG2024:11:36:00,5.9,12AUG2024:11:30:01,2.3,228,44.6600,4612,4613,4537,13.8,62.28,62.36,64.20,12AUG2024:11:37:40,64.38,12AUG2024:11:38:50,61.02,12AUG2024:11:34:00,61.09,12AUG2024:11:30:15,64.19,64.19,64.19,64.19,12AUG2024:11:44:31,12AUG2024:11:44:31,12AUG2024:11:44:31,12AUG2024:11:44:31,63.04,63.04,12AUG2024:11:37:59,12AUG2024:11:37:58,60.87,60.87,60.87,60.87,12AUG2024:11:32:23,12AUG2024:11:32:23,12AUG2024:11:32:23,12AUG2024:11:32:23,60.83,60.83,12AUG2024:11:32:42,12AUG2024:11:32:41,62.26,62.26,62.26,62.26,61.78,61.78,0.86,0.86,0.861,0.862,0.601,0.601,0.0,42,76.00,102.60
12AUG2024:12:00:00,15min,Peter Sinks,UCC,270,62.8,65.1,61.9,67.05,67.13,66.48,66.71,12AUG2024:11:49:34,12AUG2024:11:49:34,12AUG2024:11:49:35,12AUG2024:11:49:35,.,65.25,12AUG2024:12:00:00,12AUG2024:11:49:35,61.37,61.29,61.90,62.04,12AUG2024:11:45:36,12AUG2024:11:45:36,12AUG2024:11:59:15,12AUG2024:11:59:15,.,61.76,12AUG2024:12:00:00,12AUG2024:11:45:38,62.86,62.74,63.83,63.94,.,62.78,0.9430,0.9860,0.9990,1.0090,.,0.7590,650,1154,12AUG2024:11:49:35,9.2,12AUG2024:11:56:40,4.6,189,29.8700,4582,4582,4507,13.7,63.23,63.22,65.70,12AUG2024:11:49:40,65.44,12AUG2024:11:49:45,61.74,12AUG2024:11:47:00,61.77,12AUG2024:11:47:00,65.6,65.6,65.6,65.6,12AUG2024:11:49:40,12AUG2024:11:49:39,12AUG2024:11:49:39,12AUG2024:11:49:39,64.62,64.62,12AUG2024:11:50:02,12AUG2024:11:50:01,62,62.01,62,62,12AUG2024:11:57:19,12AUG2024:11:57:18,12AUG2024:11:57:18,12AUG2024:11:57:18,61.83,61.83,12AUG2024:11:58:02,12AUG2024:11:58:01,63.36,63.36,63.36,63.36,62.78,62.78,0.829,0.828,0.829,0.83,0.683,0.683,0.0,63,75.99,102.50
12AUG2024:12:15:00,15min,Peter Sinks,UCC,270,62.7,65.5,61.7,67.61,67.67,65.98,66.06,12AUG2024:12:13:09,12AUG2024:12:13:09,12AUG2024:12:13:10,12AUG2024:12:13:10,.,65.62,12AUG2024:12:15:00,12AUG2024:12:13:10,61.09,60.87,61.92,62.03,12AUG2024:12:06:52,12AUG2024:12:04:54,12AUG2024:12:01:32,12AUG2024:12:01:32,.,61.39,12AUG2024:12:15:00,12AUG2024:12:07:07,62.73,62.64,63.33,63.43,.,62.62,1.0460,1.0890,0.8260,0.8280,.,0.8960,814,1323,12AUG2024:12:08:22,8.3,12AUG2024:12:04:09,3.3,204,51.1900,4602,4602,4525,13.7,63.12,63.18,68.04,12AUG2024:12:13:15,67.64,12AUG2024:12:13:10,61.63,12AUG2024:12:04:55,61.61,12AUG2024:12:04:55,65.88,65.87,65.88,65.89,12AUG2024:12:13:19,12AUG2024:12:13:19,12AUG2024:12:13:19,12AUG2024:12:13:19,65.09,65.09,12AUG2024:12:13:36,12AUG2024:12:13:35,61.84,61.84,61.83,61.83,12AUG2024:12:07:02,12AUG2024:12:07:02,12AUG2024:12:07:02,12AUG2024:12:07:01,61.5,61.5,12AUG2024:12:00:52,12AUG2024:12:00:51,63.02,63.02,63.03,63.03,62.62,62.62,0.839,0.838,0.839,0.84,0.845,0.845,0.0,55,75.99,102.50
12AUG2024:12:30:00,15min,Peter Sinks,UCC,270,64.1,66.8,62.2,68.95,68.85,68.46,68.58,12AUG2024:12:23:53,12AUG2024:12:23:53,12AUG2024:12:23:53,12AUG2024:12:23:53,.,67.24,12AUG2024:12:30:00,12AUG2024:12:23:53,61.73,61.65,62.92,62.95,12AUG2024:12:15:24,12AUG2024:12:15:25,12AUG2024:12:28:48,12AUG2024:12:15:25,.,61.89,12AUG2024:12:30:00,12AUG2024:12:15:39,64.14,64.02,65.03,65.09,.,64.07,1.4120,1.4120,1.1790,1.2150,.,1.2300,1042,1348,12AUG2024:12:21:03,8.8,12AUG2024:12:28:20,2.6,166,70.4900,4554,4554,4480,13.3,64.67,64.62,67.44,12AUG2024:12:23:55,67.95,12AUG2024:12:23:55,62.40,12AUG2024:12:15:25,62.29,12AUG2024:12:15:45,67.29,67.3,67.3,67.3,12AUG2024:12:23:55,12AUG2024:12:23:55,12AUG2024:12:23:55,12AUG2024:12:23:55,66.26,66.26,12AUG2024:12:23:58,12AUG2024:12:23:57,62.48,62.48,62.48,62.48,12AUG2024:12:15:35,12AUG2024:12:15:35,12AUG2024:12:15:34,12AUG2024:12:15:34,61.98,61.98,12AUG2024:12:15:49,12AUG2024:12:15:48,64.57,64.57,64.57,64.57,64.04,64.04,1.186,1.185,1.186,1.187,1.189,1.188,0.0,42,75.96,102.50
12AUG2024:12:45:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.5,66.13,66.16,65.47,65.58,12AUG2024:12:36:22,12AUG2024:12:36:22,12AUG2024:12:36:22,12AUG2024:12:33:22,.,65.20,12AUG2024:12:45:00,12AUG2024:12:33:22,62.20,62.20,62.28,62.43,12AUG2024:12:44:54,12AUG2024:12:44:54,12AUG2024:12:35:44,12AUG2024:12:34:33,.,62.33,12AUG2024:12:45:00,12AUG2024:12:44:57,63.58,63.53,63.57,63.70,.,63.52,0.8280,0.8370,0.7350,0.7280,.,0.6390,609,1259,12AUG2024:12:32:46,10.7,12AUG2024:12:33:29,4.1,273,42.7100,4437,4439,4364,13.2,63.86,63.96,66.22,12AUG2024:12:36:25,66.04,12AUG2024:12:36:20,62.69,12AUG2024:12:35:45,62.64,12AUG2024:12:34:35,65.32,65.32,65.32,65.32,12AUG2024:12:33:24,12AUG2024:12:33:24,12AUG2024:12:33:23,12AUG2024:12:33:23,64.89,64.89,12AUG2024:12:33:33,12AUG2024:12:33:32,62.5,62.5,62.5,62.5,12AUG2024:12:35:54,12AUG2024:12:45:00,12AUG2024:12:45:00,12AUG2024:12:45:00,62.48,62.48,12AUG2024:12:44:00,12AUG2024:12:43:59,63.6,63.6,63.6,63.6,63.55,63.55,0.687,0.686,0.688,0.689,0.56,0.561,0.3,37,75.95,102.50
12AUG2024:13:00:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.9,64.42,64.45,63.92,63.99,12AUG2024:12:45:31,12AUG2024:12:45:31,12AUG2024:12:45:31,12AUG2024:12:45:31,.,63.83,12AUG2024:13:00:00,12AUG2024:12:45:31,60.67,60.73,60.84,60.94,12AUG2024:12:59:43,12AUG2024:12:52:28,12AUG2024:12:52:30,12AUG2024:12:52:30,.,60.71,12AUG2024:13:00:00,12AUG2024:12:59:45,61.91,61.97,61.94,62.05,.,61.83,0.7690,0.7600,0.7210,0.7270,.,0.6670,433,1115,12AUG2024:12:53:23,10.5,12AUG2024:12:48:56,6.0,337,14.3800,4462,4459,4383,13.3,62.48,62.51,64.81,12AUG2024:12:45:30,64.90,12AUG2024:12:45:25,61.32,12AUG2024:12:59:45,61.39,12AUG2024:12:59:50,63.95,63.94,63.95,63.96,12AUG2024:12:45:33,12AUG2024:12:45:32,12AUG2024:12:45:32,12AUG2024:12:45:32,63.47,63.47,12AUG2024:12:45:48,12AUG2024:12:45:47,60.94,60.95,60.95,60.94,12AUG2024:12:59:52,12AUG2024:12:59:55,12AUG2024:12:59:51,12AUG2024:12:59:51,60.8,60.8,12AUG2024:13:00:00,12AUG2024:12:59:59,61.98,61.98,61.98,61.98,61.86,61.85,0.692,0.692,0.693,0.693,0.63,0.63,0.4,168,75.94,102.50
12AUG2024:13:15:00,15min,Peter Sinks,UCC,270,62.0,62.9,60.9,63.66,63.71,63.25,63.34,12AUG2024:13:03:10,12AUG2024:13:03:10,12AUG2024:13:03:10,12AUG2024:13:03:10,.,62.97,12AUG2024:13:15:00,12AUG2024:13:03:11,60.96,61.09,61.03,61.12,12AUG2024:13:00:02,12AUG2024:13:00:02,12AUG2024:13:00:02,12AUG2024:13:00:02,.,60.83,12AUG2024:13:15:00,12AUG2024:13:00:05,62.03,62.08,62.16,62.26,.,61.90,0.5230,0.5150,0.4010,0.3970,.,0.3890,346,1006,12AUG2024:13:02:49,7.0,12AUG2024:13:04:23,4.5,334,17.7600,4497,4495,4420,13.5,62.60,62.63,64.13,12AUG2024:13:03:10,64.11,12AUG2024:13:03:10,61.56,12AUG2024:13:00:01,61.54,12AUG2024:13:00:01,63.11,63.1,63.1,63.11,12AUG2024:13:03:14,12AUG2024:13:03:14,12AUG2024:13:03:13,12AUG2024:13:03:13,62.7,62.7,12AUG2024:13:13:04,12AUG2024:13:13:03,61.01,61.02,61.02,61.02,12AUG2024:13:00:01,12AUG2024:13:00:01,12AUG2024:13:00:01,12AUG2024:13:00:01,60.8,60.8,12AUG2024:13:00:06,12AUG2024:13:00:05,62.12,62.12,62.13,62.13,61.89,61.89,0.402,0.401,0.401,0.402,0.368,0.366,0.7,82,75.93,102.50
12AUG2024:13:30:00,15min,Peter Sinks,UCC,270,61.3,62.9,60.1,63.52,63.57,63.19,63.27,12AUG2024:13:15:27,12AUG2024:13:15:27,12AUG2024:13:15:31,12AUG2024:13:15:31,.,62.91,12AUG2024:13:30:00,12AUG2024:13:15:32,59.90,59.92,60.17,60.24,12AUG2024:13:27:18,12AUG2024:13:27:08,12AUG2024:13:27:16,12AUG2024:13:27:28,.,59.99,12AUG2024:13:30:00,12AUG2024:13:27:27,61.30,61.32,61.50,61.58,.,61.21,0.8540,0.8530,0.8360,0.8570,.,0.7930,115,256,12AUG2024:13:15:01,7.0,12AUG2024:13:15:53,2.6,17,48.6000,3816,3819,3754,13.3,61.89,61.93,64.09,12AUG2024:13:15:35,63.81,12AUG2024:13:15:40,60.49,12AUG2024:13:27:25,60.60,12AUG2024:13:27:25,63.11,63.11,63.11,63.12,12AUG2024:13:15:36,12AUG2024:13:15:35,12AUG2024:13:15:35,12AUG2024:13:15:35,62.7,62.7,12AUG2024:13:15:53,12AUG2024:13:15:52,60.09,60.09,60.09,60.09,12AUG2024:13:27:29,12AUG2024:13:27:28,12AUG2024:13:27:28,12AUG2024:13:27:28,60.07,60.07,12AUG2024:13:27:37,12AUG2024:13:27:36,61.44,61.44,61.44,61.44,61.23,61.23,0.828,0.828,0.829,0.829,0.777,0.777,1.0,60,75.92,102.50
12AUG2024:13:45:00,15min,Peter Sinks,UCC,270,60.6,61.2,60.2,61.62,61.65,61.25,61.35,12AUG2024:13:31:29,12AUG2024:13:31:29,12AUG2024:13:31:34,12AUG2024:13:31:34,.,61.19,12AUG2024:13:45:00,12AUG2024:13:31:29,60.14,60.13,60.31,60.38,12AUG2024:13:40:52,12AUG2024:13:40:52,12AUG2024:13:30:01,12AUG2024:13:30:01,.,60.11,12AUG2024:13:45:00,12AUG2024:13:41:05,60.59,60.60,60.65,60.72,.,60.46,0.2830,0.2950,0.1640,0.1670,.,0.1920,117,149,12AUG2024:13:45:00,6.1,12AUG2024:13:43:08,3.4,47,22.8000,3796,3793,3734,13.3,61.19,61.24,62.15,12AUG2024:13:31:35,62.11,12AUG2024:13:31:35,60.75,12AUG2024:13:44:05,60.82,12AUG2024:13:44:05,61.37,61.36,61.37,61.37,12AUG2024:13:31:35,12AUG2024:13:31:35,12AUG2024:13:31:35,12AUG2024:13:31:35,61.07,61.07,12AUG2024:13:31:42,12AUG2024:13:31:41,60.3,60.31,60.3,60.3,12AUG2024:13:41:07,12AUG2024:13:41:06,12AUG2024:13:41:06,12AUG2024:13:41:06,60.15,60.15,12AUG2024:13:41:23,12AUG2024:13:41:22,60.64,60.64,60.64,60.64,60.46,60.46,0.189,0.188,0.189,0.189,0.161,0.161,2.2,56,75.91,102.50
12AUG2024:14:00:00,15min,Peter Sinks,UCC,270,60.9,61.9,60.3,62.54,62.58,62.13,62.21,12AUG2024:13:59:03,12AUG2024:13:59:03,12AUG2024:13:55:53,12AUG2024:13:55:53,.,61.94,12AUG2024:14:00:00,12AUG2024:13:55:54,60.02,60.17,60.28,60.37,12AUG2024:13:58:00,12AUG2024:13:50:31,12AUG2024:13:50:31,12AUG2024:13:50:31,.,60.16,12AUG2024:14:00:00,12AUG2024:13:50:32,60.91,60.94,60.94,61.02,.,60.76,0.4690,0.4640,0.3690,0.3680,.,0.3550,265,1141,12AUG2024:13:56:41,8.1,12AUG2024:13:48:54,5.2,358,20.7400,4520,4519,4440,13.3,61.45,61.47,62.76,12AUG2024:13:55:25,62.67,12AUG2024:13:55:50,60.82,12AUG2024:13:50:35,60.84,12AUG2024:13:50:35,62.08,62.08,62.09,62.09,12AUG2024:13:55:57,12AUG2024:13:55:57,12AUG2024:13:55:57,12AUG2024:13:55:57,61.65,61.65,12AUG2024:13:56:04,12AUG2024:13:56:03,60.33,60.33,60.33,60.33,12AUG2024:13:50:40,12AUG2024:13:50:40,12AUG2024:13:50:35,12AUG2024:13:50:35,60.27,60.27,12AUG2024:13:52:43,12AUG2024:13:52:42,60.95,60.95,60.95,60.95,60.75,60.75,0.363,0.362,0.363,0.364,0.316,0.315,1.0,8,75.90,102.50
12AUG2024:14:15:00,15min,Peter Sinks,UCC,270,60.3,61.4,59.8,61.91,61.93,61.67,61.75,12AUG2024:14:00:12,12AUG2024:14:00:04,12AUG2024:14:00:04,12AUG2024:14:00:04,.,61.44,12AUG2024:14:15:00,12AUG2024:14:00:04,59.61,59.65,59.78,59.89,12AUG2024:14:01:35,12AUG2024:14:06:48,12AUG2024:14:04:01,12AUG2024:14:04:01,.,59.63,12AUG2024:14:15:00,12AUG2024:14:12:50,60.35,60.38,60.36,60.45,.,60.22,0.4460,0.4460,0.3790,0.3760,.,0.3770,148,292,12AUG2024:14:00:01,9.6,12AUG2024:14:01:18,5.6,324,14.7500,4406,4405,4332,13.1,60.89,60.90,62.31,12AUG2024:14:00:01,62.20,12AUG2024:14:00:01,60.13,12AUG2024:14:03:50,60.26,12AUG2024:14:03:50,61.65,61.64,61.65,61.66,12AUG2024:14:00:06,12AUG2024:14:00:06,12AUG2024:14:00:05,12AUG2024:14:00:05,61.2,61.2,12AUG2024:14:00:21,12AUG2024:14:00:20,59.84,59.84,59.84,59.84,12AUG2024:14:12:53,12AUG2024:14:12:53,12AUG2024:14:12:53,12AUG2024:14:12:53,59.69,59.69,12AUG2024:14:12:58,12AUG2024:14:12:57,60.4,60.4,60.4,60.4,60.24,60.24,0.387,0.386,0.386,0.387,0.363,0.362,1.0,36,75.90,102.50
12AUG2024:14:30:00,15min,Peter Sinks,UCC,270,59.3,60.4,57.2,60.80,60.86,60.55,60.63,12AUG2024:14:17:31,12AUG2024:14:19:39,12AUG2024:14:15:44,12AUG2024:14:15:44,.,60.41,12AUG2024:14:30:00,12AUG2024:14:19:41,56.96,56.91,56.91,57.12,12AUG2024:14:29:55,12AUG2024:14:29:55,12AUG2024:14:29:49,12AUG2024:14:29:49,.,57.12,12AUG2024:14:30:00,12AUG2024:14:29:57,59.37,59.37,59.29,59.42,.,59.28,0.9590,0.9770,1.0100,0.9720,.,0.9070,81,102,12AUG2024:14:15:01,7.0,12AUG2024:14:20:47,4.2,333,24.5900,2282,2280,2247,13.1,60.04,60.03,61.21,12AUG2024:14:15:40,61.18,12AUG2024:14:17:35,57.87,12AUG2024:14:29:55,57.74,12AUG2024:14:30:00,60.57,60.57,60.57,60.57,12AUG2024:14:19:46,12AUG2024:14:19:45,12AUG2024:14:19:45,12AUG2024:14:19:45,60.29,60.29,12AUG2024:14:20:00,12AUG2024:14:19:59,57.08,57.08,57.08,57.08,12AUG2024:14:30:00,12AUG2024:14:30:00,12AUG2024:14:30:00,12AUG2024:14:30:00,57.29,57.28,12AUG2024:14:30:00,12AUG2024:14:30:00,59.39,59.39,59.39,59.39,59.33,59.33,0.954,0.955,0.955,0.956,0.865,0.868,83.8,317,75.89,102.40
12AUG2024:14:45:00,15min,Peter Sinks,UCC,270,56.8,57.4,55.7,58.27,58.33,57.61,57.66,12AUG2024:14:45:00,12AUG2024:14:45:00,12AUG2024:14:45:00,12AUG2024:14:45:00,.,57.64,12AUG2024:14:45:00,12AUG2024:14:45:00,55.11,55.18,55.62,55.79,12AUG2024:14:39:50,12AUG2024:14:39:50,12AUG2024:14:39:52,12AUG2024:14:39:52,.,55.47,12AUG2024:14:45:00,12AUG2024:14:39:52,56.83,56.81,56.58,56.77,.,56.67,0.5000,0.4970,0.3070,0.3140,.,0.4330,235,372,12AUG2024:14:41:27,6.6,12AUG2024:14:30:33,2.3,324,20.2100,3748,3752,3693,13.2,57.47,57.46,58.44,12AUG2024:14:38:25,58.64,12AUG2024:14:45:00,56.16,12AUG2024:14:39:50,55.89,12AUG2024:14:39:55,57.55,57.57,57.58,57.59,12AUG2024:14:45:00,12AUG2024:14:45:00,12AUG2024:14:45:00,12AUG2024:14:45:00,57.28,57.27,12AUG2024:14:30:01,12AUG2024:14:30:01,55.75,55.75,55.75,55.75,12AUG2024:14:40:02,12AUG2024:14:40:02,12AUG2024:14:40:02,12AUG2024:14:40:02,55.73,55.73,12AUG2024:14:41:12,12AUG2024:14:41:11,56.74,56.74,56.74,56.74,56.67,56.67,0.361,0.361,0.361,0.362,0.413,0.413,0.0,79,75.90,102.50
12AUG2024:15:00:00,15min,Peter Sinks,UCC,270,58.0,58.8,57.0,59.42,59.57,58.99,59.08,12AUG2024:14:54:08,12AUG2024:14:54:08,12AUG2024:14:58:30,12AUG2024:14:58:30,.,58.76,12AUG2024:15:00:00,12AUG2024:14:58:30,56.52,56.45,56.98,57.05,12AUG2024:14:45:11,12AUG2024:14:45:11,12AUG2024:14:45:15,12AUG2024:14:45:15,.,56.84,12AUG2024:15:00:00,12AUG2024:14:45:23,58.10,58.10,58.15,58.23,.,57.93,0.4950,0.5270,0.4610,0.4580,.,0.4000,279,343,12AUG2024:14:45:05,3.1,12AUG2024:14:46:27,1.4,43,56.8200,4562,4566,4489,13.7,58.69,58.69,59.92,12AUG2024:14:54:10,59.72,12AUG2024:14:58:35,57.42,12AUG2024:14:45:15,57.58,12AUG2024:14:45:20,58.93,58.93,58.93,58.93,12AUG2024:14:58:34,12AUG2024:14:58:33,12AUG2024:14:58:33,12AUG2024:14:58:33,58.61,58.61,12AUG2024:14:58:44,12AUG2024:14:58:43,56.94,56.94,56.94,56.93,12AUG2024:14:45:24,12AUG2024:14:45:24,12AUG2024:14:45:24,12AUG2024:14:45:24,56.97,56.97,12AUG2024:14:45:40,12AUG2024:14:45:39,58.14,58.14,58.14,58.14,57.91,57.91,0.429,0.428,0.429,0.429,0.378,0.377,0.1,5,75.87,102.40
12AUG2024:15:15:00,15min,Peter Sinks,UCC,270,59.0,60.0,58.5,60.47,60.58,60.04,60.12,12AUG2024:15:11:12,12AUG2024:15:11:12,12AUG2024:15:14:47,12AUG2024:15:14:47,.,59.99,12AUG2024:15:15:00,12AUG2024:15:14:47,58.31,58.24,58.69,58.73,12AUG2024:15:04:24,12AUG2024:15:04:25,12AUG2024:15:00:19,12AUG2024:15:00:19,.,58.34,12AUG2024:15:15:00,12AUG2024:15:04:40,59.10,59.10,59.20,59.28,.,58.91,0.4820,0.5010,0.3200,0.3190,.,0.4040,185,219,12AUG2024:15:00:01,2.6,12AUG2024:15:10:22,1.2,57,33.9700,4453,4454,4383,13.2,59.64,59.65,60.75,12AUG2024:15:11:20,60.87,12AUG2024:15:14:50,58.89,12AUG2024:15:04:25,58.84,12AUG2024:15:04:30,60.1,60.1,60.1,60.1,12AUG2024:15:14:59,12AUG2024:15:14:59,12AUG2024:15:14:59,12AUG2024:15:14:59,59.87,59.87,12AUG2024:15:15:00,12AUG2024:15:14:59,58.59,58.59,58.59,58.59,12AUG2024:15:04:35,12AUG2024:15:04:35,12AUG2024:15:04:34,12AUG2024:15:04:34,58.35,58.35,12AUG2024:15:00:01,12AUG2024:15:00:01,59.16,59.16,59.16,59.16,58.89,58.89,0.365,0.365,0.365,0.366,0.367,0.368,0.0,2,75.87,102.40
12AUG2024:15:30:00,15min,Peter Sinks,UCC,270,59.6,60.4,59.1,60.83,60.95,60.37,60.46,12AUG2024:15:15:55,12AUG2024:15:15:55,12AUG2024:15:18:06,12AUG2024:15:18:06,.,60.33,12AUG2024:15:30:00,12AUG2024:15:18:59,58.97,58.96,59.24,59.34,12AUG2024:15:28:32,12AUG2024:15:28:34,12AUG2024:15:23:58,12AUG2024:15:23:58,.,58.97,12AUG2024:15:30:00,12AUG2024:15:28:35,59.69,59.69,59.71,59.79,.,59.54,0.4180,0.4310,0.3510,0.3500,.,0.3800,93,126,12AUG2024:15:15:01,4.2,12AUG2024:15:21:19,1.7,180,42.0700,3118,3117,3071,13.1,60.24,60.26,61.18,12AUG2024:15:18:50,61.21,12AUG2024:15:19:00,59.54,12AUG2024:15:21:20,59.56,12AUG2024:15:28:35,60.5,60.5,60.5,60.5,12AUG2024:15:19:00,12AUG2024:15:18:59,12AUG2024:15:18:59,12AUG2024:15:18:59,60.25,60.25,12AUG2024:15:19:11,12AUG2024:15:19:10,59.24,59.24,59.24,59.24,12AUG2024:15:28:41,12AUG2024:15:28:40,12AUG2024:15:28:40,12AUG2024:15:28:40,59.04,59.04,12AUG2024:15:28:54,12AUG2024:15:28:53,59.73,59.73,59.73,59.73,59.55,59.55,0.369,0.369,0.369,0.369,0.373,0.373,0.0,76,75.89,102.40
12AUG2024:15:45:00,15min,Peter Sinks,UCC,270,58.8,59.5,58.2,59.99,60.07,59.69,59.76,12AUG2024:15:34:57,12AUG2024:15:34:57,12AUG2024:15:30:09,12AUG2024:15:30:09,.,59.47,12AUG2024:15:45:00,12AUG2024:15:35:14,57.91,57.90,58.24,58.29,12AUG2024:15:42:37,12AUG2024:15:42:37,12AUG2024:15:42:41,12AUG2024:15:42:40,.,58.04,12AUG2024:15:45:00,12AUG2024:15:42:43,58.86,58.89,58.95,59.01,.,58.73,0.3990,0.4080,0.3380,0.3380,.,0.3500,68,88,12AUG2024:15:31:08,3.3,12AUG2024:15:31:19,1.3,72,26.9900,2205,2202,2172,13.1,59.46,59.46,60.39,12AUG2024:15:35:15,60.39,12AUG2024:15:35:00,58.53,12AUG2024:15:42:45,58.60,12AUG2024:15:42:50,59.65,59.65,59.65,59.65,12AUG2024:15:35:06,12AUG2024:15:35:06,12AUG2024:15:35:06,12AUG2024:15:35:03,59.4,59.4,12AUG2024:15:35:21,12AUG2024:15:35:20,58.21,58.22,58.21,58.21,12AUG2024:15:42:49,12AUG2024:15:42:49,12AUG2024:15:42:49,12AUG2024:15:42:48,58.15,58.15,12AUG2024:15:42:53,12AUG2024:15:42:52,58.94,58.94,58.94,58.94,58.74,58.74,0.355,0.355,0.355,0.355,0.346,0.345,0.0,204,75.88,102.40
12AUG2024:16:00:00,15min,Peter Sinks,UCC,270,58.6,58.9,58.2,59.54,59.65,58.98,59.07,12AUG2024:15:48:38,12AUG2024:15:48:38,12AUG2024:15:48:39,12AUG2024:15:48:39,.,58.97,12AUG2024:16:00:00,12AUG2024:15:48:38,58.05,58.03,58.34,58.46,12AUG2024:15:52:45,12AUG2024:15:52:45,12AUG2024:15:52:44,12AUG2024:15:52:43,.,58.07,12AUG2024:16:00:00,12AUG2024:15:52:48,58.68,58.71,58.66,58.74,.,58.52,0.2260,0.2510,0.1340,0.1300,.,0.1690,45,48,12AUG2024:15:45:01,4.6,12AUG2024:15:55:59,1.0,147,32.7700,2193,2186,2159,13.1,59.23,59.23,59.97,12AUG2024:15:48:50,59.95,12AUG2024:15:48:40,58.55,12AUG2024:15:52:50,58.59,12AUG2024:15:52:50,59.09,59.09,59.09,59.1,12AUG2024:15:48:47,12AUG2024:15:48:47,12AUG2024:15:48:47,12AUG2024:15:48:47,58.8,58.8,12AUG2024:15:48:53,12AUG2024:15:48:52,58.27,58.26,58.26,58.27,12AUG2024:15:52:54,12AUG2024:15:52:54,12AUG2024:15:52:54,12AUG2024:15:52:54,58.11,58.11,12AUG2024:15:53:10,12AUG2024:15:53:09,58.7,58.7,58.7,58.7,58.52,58.52,0.164,0.164,0.164,0.165,0.154,0.154,0.0,24,75.88,102.40
12AUG2024:16:15:00,15min,Peter Sinks,UCC,270,58.3,58.8,57.7,59.19,59.30,58.80,58.87,12AUG2024:16:01:54,12AUG2024:16:01:54,12AUG2024:16:01:59,12AUG2024:16:01:59,.,58.79,12AUG2024:16:15:00,12AUG2024:16:02:00,57.46,57.34,57.72,57.81,12AUG2024:16:07:35,12AUG2024:16:07:35,12AUG2024:16:05:49,12AUG2024:16:05:49,.,57.54,12AUG2024:16:15:00,12AUG2024:16:05:54,58.35,58.37,58.31,58.39,.,58.18,0.3330,0.3380,0.2440,0.2410,.,0.2720,57,72,12AUG2024:16:14:53,3.9,12AUG2024:16:12:01,1.2,65,46.3300,2192,2179,2156,13.0,58.89,58.89,59.72,12AUG2024:16:01:55,59.70,12AUG2024:16:01:55,58.01,12AUG2024:16:07:40,58.01,12AUG2024:16:07:40,58.98,58.98,58.98,58.98,12AUG2024:16:02:03,12AUG2024:16:02:02,12AUG2024:16:02:02,12AUG2024:16:02:02,58.64,58.64,12AUG2024:16:02:12,12AUG2024:16:02:11,57.74,57.74,57.74,57.74,12AUG2024:16:05:57,12AUG2024:16:05:57,12AUG2024:16:05:57,12AUG2024:16:05:57,57.62,57.62,12AUG2024:16:07:18,12AUG2024:16:07:17,58.36,58.36,58.36,58.36,58.18,58.18,0.266,0.266,0.266,0.266,0.263,0.263,2.2,7,75.86,102.40
12AUG2024:16:30:00,15min,Peter Sinks,UCC,270,58.0,58.3,57.8,58.53,58.60,58.35,58.45,12AUG2024:16:15:40,12AUG2024:16:15:47,12AUG2024:16:15:46,12AUG2024:16:15:45,.,58.24,12AUG2024:16:30:00,12AUG2024:16:15:47,57.76,57.73,57.80,57.89,12AUG2024:16:22:18,12AUG2024:16:22:18,12AUG2024:16:29:52,12AUG2024:16:29:52,.,57.70,12AUG2024:16:30:00,12AUG2024:16:25:05,58.05,58.06,58.03,58.11,.,57.89,0.1540,0.1690,0.1220,0.1150,.,0.1170,70,92,12AUG2024:16:30:00,4.8,12AUG2024:16:17:34,1.3,141,48.6700,2198,2190,2162,13.1,58.59,58.60,59.07,12AUG2024:16:16:50,59.05,12AUG2024:16:15:50,58.26,12AUG2024:16:22:25,58.32,12AUG2024:16:22:25,58.42,58.42,58.42,58.42,12AUG2024:16:15:50,12AUG2024:16:15:50,12AUG2024:16:15:50,12AUG2024:16:15:50,58.15,58.15,12AUG2024:16:15:56,12AUG2024:16:15:55,57.87,57.87,57.87,57.87,12AUG2024:16:25:18,12AUG2024:16:25:18,12AUG2024:16:25:18,12AUG2024:16:25:17,57.73,57.73,12AUG2024:16:25:35,12AUG2024:16:25:34,58.07,58.07,58.07,58.07,57.89,57.89,0.118,0.118,0.118,0.118,0.113,0.113,1.5,6,75.87,102.40
12AUG2024:16:45:00,15min,Peter Sinks,UCC,270,57.9,58.1,57.2,58.56,58.64,58.24,58.34,12AUG2024:16:33:43,12AUG2024:16:33:42,12AUG2024:16:33:43,12AUG2024:16:33:42,.,58.12,12AUG2024:16:45:00,12AUG2024:16:33:43,57.02,56.97,57.16,57.21,12AUG2024:16:44:54,12AUG2024:16:44:54,12AUG2024:16:44:54,12AUG2024:16:44:54,.,57.06,12AUG2024:16:45:00,12AUG2024:16:44:55,57.95,57.95,57.89,57.98,.,57.80,0.2340,0.2520,0.1780,0.1890,.,0.1780,80,96,12AUG2024:16:31:53,7.5,12AUG2024:16:42:50,1.6,174,76.3800,2204,2198,2168,13.2,58.49,58.50,58.98,12AUG2024:16:31:20,58.87,12AUG2024:16:31:30,57.65,12AUG2024:16:44:55,57.72,12AUG2024:16:44:45,58.25,58.25,58.25,58.25,12AUG2024:16:33:51,12AUG2024:16:33:50,12AUG2024:16:33:50,12AUG2024:16:33:50,58,58,12AUG2024:16:33:47,12AUG2024:16:33:46,57.18,57.18,57.18,57.18,12AUG2024:16:44:58,12AUG2024:16:44:57,12AUG2024:16:44:57,12AUG2024:16:44:57,57.19,57.18,12AUG2024:16:45:00,12AUG2024:16:45:00,57.95,57.95,57.95,57.95,57.81,57.81,0.183,0.183,0.184,0.184,0.147,0.149,1.3,12,75.87,102.40
12AUG2024:17:00:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.8,57.43,57.46,57.17,57.23,12AUG2024:16:59:39,12AUG2024:16:59:39,12AUG2024:16:45:01,12AUG2024:16:45:01,.,57.12,12AUG2024:17:00:00,12AUG2024:16:45:04,55.76,55.72,55.90,55.96,12AUG2024:16:55:23,12AUG2024:16:55:23,12AUG2024:16:55:30,12AUG2024:16:55:27,.,55.75,12AUG2024:17:00:00,12AUG2024:16:55:35,56.47,56.47,56.42,56.49,.,56.33,0.3930,0.3970,0.3490,0.3510,.,0.3760,95,120,12AUG2024:16:58:11,7.9,12AUG2024:16:47:44,3.1,123,38.4100,2913,2910,2866,13.1,57.04,57.04,57.94,12AUG2024:16:59:55,57.79,12AUG2024:16:45:05,56.34,12AUG2024:16:55:30,56.39,12AUG2024:16:55:25,57.19,57.19,57.19,57.19,12AUG2024:16:45:01,12AUG2024:16:45:01,12AUG2024:16:45:01,12AUG2024:16:45:01,57.18,57.17,12AUG2024:16:45:01,12AUG2024:16:45:01,55.88,55.88,55.88,55.88,12AUG2024:16:55:35,12AUG2024:16:55:34,12AUG2024:16:55:34,12AUG2024:16:55:34,55.78,55.78,12AUG2024:16:55:52,12AUG2024:16:55:51,56.47,56.47,56.47,56.46,56.34,56.34,0.363,0.363,0.363,0.363,0.375,0.375,0.0,30,75.89,102.40
12AUG2024:17:15:00,15min,Peter Sinks,UCC,270,56.3,57.2,55.7,57.70,57.74,57.27,57.36,12AUG2024:17:01:51,12AUG2024:17:01:51,12AUG2024:17:01:51,12AUG2024:17:01:51,.,57.25,12AUG2024:17:15:00,12AUG2024:17:01:51,55.49,55.44,55.75,55.85,12AUG2024:17:08:35,12AUG2024:17:08:35,12AUG2024:17:09:04,12AUG2024:17:09:04,.,55.55,12AUG2024:17:15:00,12AUG2024:17:08:40,56.32,56.31,56.27,56.36,.,56.16,0.5020,0.5180,0.4170,0.4170,.,0.4810,123,137,12AUG2024:17:14:42,9.9,12AUG2024:17:06:39,3.7,194,38.3300,4346,4346,4279,13.0,56.85,56.86,57.99,12AUG2024:17:00:55,58.05,12AUG2024:17:01:20,56.21,12AUG2024:17:08:45,56.16,12AUG2024:17:08:40,57.34,57.34,57.34,57.34,12AUG2024:17:01:58,12AUG2024:17:01:57,12AUG2024:17:01:57,12AUG2024:17:01:57,57.14,57.14,12AUG2024:17:02:04,12AUG2024:17:02:03,55.74,55.74,55.74,55.74,12AUG2024:17:08:48,12AUG2024:17:08:48,12AUG2024:17:08:48,12AUG2024:17:08:48,55.61,55.61,12AUG2024:17:09:06,12AUG2024:17:09:05,56.32,56.32,56.32,56.32,56.18,56.17,0.457,0.457,0.457,0.457,0.488,0.487,0.0,4,75.89,102.40
12AUG2024:17:30:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.8,57.47,57.52,57.18,57.27,12AUG2024:17:29:53,12AUG2024:17:29:53,12AUG2024:17:30:00,12AUG2024:17:30:00,.,56.98,12AUG2024:17:30:00,12AUG2024:17:30:00,55.80,55.78,55.95,56.01,12AUG2024:17:15:04,12AUG2024:17:17:15,12AUG2024:17:15:12,12AUG2024:17:15:05,.,55.69,12AUG2024:17:30:00,12AUG2024:17:15:05,56.48,56.48,56.56,56.65,.,56.30,0.3110,0.3230,0.2680,0.2720,.,0.2700,136,145,12AUG2024:17:28:01,3.7,12AUG2024:17:15:01,1.6,197,39.2300,4360,4360,4293,13.0,56.98,57.00,57.72,12AUG2024:17:28:50,57.60,12AUG2024:17:29:45,56.39,12AUG2024:17:15:05,56.41,12AUG2024:17:17:25,57.12,57.13,57.13,57.14,12AUG2024:17:30:00,12AUG2024:17:30:00,12AUG2024:17:30:00,12AUG2024:17:30:00,56.82,56.83,12AUG2024:17:30:00,12AUG2024:17:30:00,55.9,55.9,55.9,55.9,12AUG2024:17:15:14,12AUG2024:17:15:13,12AUG2024:17:15:13,12AUG2024:17:15:13,55.76,55.76,12AUG2024:17:15:27,12AUG2024:17:15:26,56.53,56.53,56.53,56.53,56.28,56.29,0.271,0.27,0.271,0.271,0.253,0.254,0.0,207,75.86,102.40
12AUG2024:17:45:00,15min,Peter Sinks,UCC,270,56.6,57.0,56.4,57.47,57.53,57.22,57.31,12AUG2024:17:30:01,12AUG2024:17:30:01,12AUG2024:17:30:01,12AUG2024:17:30:01,.,57.02,12AUG2024:17:45:00,12AUG2024:17:30:01,56.20,56.13,56.59,56.66,12AUG2024:17:42:48,12AUG2024:17:42:48,12AUG2024:17:34:21,12AUG2024:17:34:21,.,56.27,12AUG2024:17:45:00,12AUG2024:17:43:05,56.68,56.68,56.78,56.85,.,56.52,0.1640,0.1820,0.0960,0.1000,.,0.1180,142,146,12AUG2024:17:32:00,6.4,12AUG2024:17:32:28,2.6,137,28.1700,4373,4383,4306,13.1,57.22,57.24,57.63,12AUG2024:17:30:10,57.83,12AUG2024:17:30:05,56.84,12AUG2024:17:42:55,56.82,12AUG2024:17:43:00,57.19,57.19,57.2,57.2,12AUG2024:17:30:04,12AUG2024:17:30:04,12AUG2024:17:30:04,12AUG2024:17:30:04,56.87,56.87,12AUG2024:17:30:18,12AUG2024:17:30:17,56.52,56.52,56.52,56.51,12AUG2024:17:43:01,12AUG2024:17:43:00,12AUG2024:17:43:00,12AUG2024:17:43:00,56.28,56.28,12AUG2024:17:43:24,12AUG2024:17:43:23,56.75,56.75,56.75,56.75,56.53,56.53,0.113,0.112,0.112,0.112,0.11,0.11,0.0,6,75.83,102.40
12AUG2024:18:00:00,15min,Peter Sinks,UCC,270,56.8,57.0,56.5,57.57,57.62,57.26,57.36,12AUG2024:17:59:56,12AUG2024:17:59:56,12AUG2024:17:59:57,12AUG2024:17:59:56,.,57.02,12AUG2024:18:00:00,12AUG2024:17:59:56,56.51,56.46,56.83,56.89,12AUG2024:17:45:55,12AUG2024:17:45:55,12AUG2024:17:45:01,12AUG2024:17:45:36,.,56.41,12AUG2024:18:00:00,12AUG2024:17:45:29,56.83,56.83,57.05,57.12,.,56.66,0.1510,0.1660,0.0960,0.1010,.,0.1090,127,138,12AUG2024:17:45:01,2.0,12AUG2024:17:49:56,0.5,107,17.5100,4373,4388,4309,13.0,57.40,57.42,57.87,12AUG2024:17:53:45,57.79,12AUG2024:17:56:50,57.06,12AUG2024:17:45:01,57.15,12AUG2024:17:48:35,57.21,57.21,57.21,57.21,12AUG2024:17:53:52,12AUG2024:17:56:54,12AUG2024:17:53:52,12AUG2024:17:53:51,56.87,56.87,12AUG2024:17:55:08,12AUG2024:17:55:07,56.7,56.7,56.7,56.7,12AUG2024:17:45:01,12AUG2024:17:45:01,12AUG2024:17:45:01,12AUG2024:17:45:01,56.39,56.39,12AUG2024:17:45:03,12AUG2024:17:45:02,56.95,56.95,56.95,56.95,56.65,56.65,0.1,0.1,0.1,0.1,0.1,0.1,0.0,27,75.82,102.40
12AUG2024:18:15:00,15min,Peter Sinks,UCC,270,56.9,57.2,56.7,57.57,57.61,57.39,57.48,12AUG2024:18:07:45,12AUG2024:18:07:45,12AUG2024:18:07:46,12AUG2024:18:07:46,.,57.12,12AUG2024:18:15:00,12AUG2024:18:07:46,56.46,56.38,56.84,56.88,12AUG2024:18:01:31,12AUG2024:18:01:31,12AUG2024:18:02:13,12AUG2024:18:02:13,.,56.56,12AUG2024:18:15:00,12AUG2024:18:02:15,56.98,56.97,57.17,57.25,.,56.82,0.1510,0.1690,0.1340,0.1500,.,0.1060,111,124,12AUG2024:18:00:20,3.1,12AUG2024:18:01:11,0.9,156,43.0900,4241,4252,4179,13.0,57.53,57.56,58.05,12AUG2024:18:07:50,57.97,12AUG2024:18:07:50,57.09,12AUG2024:18:01:35,57.18,12AUG2024:18:02:45,57.38,57.38,57.38,57.38,12AUG2024:18:07:55,12AUG2024:18:07:55,12AUG2024:18:07:55,12AUG2024:18:07:55,57.02,57.02,12AUG2024:18:12:45,12AUG2024:18:12:44,56.77,56.77,56.77,56.77,12AUG2024:18:01:43,12AUG2024:18:01:43,12AUG2024:18:01:43,12AUG2024:18:01:43,56.62,56.62,12AUG2024:18:03:00,12AUG2024:18:02:59,57.09,57.09,57.09,57.09,56.81,56.81,0.127,0.126,0.127,0.127,0.094,0.094,0.4,16,75.82,102.40
12AUG2024:18:30:00,15min,Peter Sinks,UCC,270,56.8,57.1,56.6,57.29,57.34,57.37,57.46,12AUG2024:18:15:37,12AUG2024:18:21:52,12AUG2024:18:15:04,12AUG2024:18:15:04,.,57.01,12AUG2024:18:30:00,12AUG2024:18:15:04,56.52,56.50,56.60,56.69,12AUG2024:18:29:54,12AUG2024:18:29:54,12AUG2024:18:29:54,12AUG2024:18:29:54,.,56.47,12AUG2024:18:30:00,12AUG2024:18:29:55,56.89,56.89,56.96,57.04,.,56.75,0.1440,0.1620,0.1510,0.1440,.,0.0920,82,93,12AUG2024:18:15:01,5.0,12AUG2024:18:29:22,1.6,195,36.4900,2212,2208,2178,13.2,57.42,57.43,57.78,12AUG2024:18:24:00,57.72,12AUG2024:18:15:01,57.13,12AUG2024:18:30:00,57.15,12AUG2024:18:28:25,57.27,57.27,57.27,57.27,12AUG2024:18:15:07,12AUG2024:18:15:06,12AUG2024:18:15:06,12AUG2024:18:15:06,56.92,56.92,12AUG2024:18:15:23,12AUG2024:18:15:22,56.64,56.64,56.64,56.64,12AUG2024:18:30:00,12AUG2024:18:29:59,12AUG2024:18:29:59,12AUG2024:18:29:59,56.53,56.52,12AUG2024:18:30:00,12AUG2024:18:30:00,56.95,56.95,56.95,56.95,56.75,56.75,0.123,0.123,0.123,0.123,0.079,0.079,0.0,45,75.82,102.40
12AUG2024:18:45:00,15min,Peter Sinks,UCC,270,56.2,56.6,55.8,56.73,56.75,56.64,56.73,12AUG2024:18:30:18,12AUG2024:18:30:19,12AUG2024:18:30:01,12AUG2024:18:30:01,.,56.56,12AUG2024:18:45:00,12AUG2024:18:30:04,55.77,55.79,55.81,55.89,12AUG2024:18:42:30,12AUG2024:18:44:57,12AUG2024:18:44:41,12AUG2024:18:44:41,.,55.70,12AUG2024:18:45:00,12AUG2024:18:45:00,56.19,56.21,56.19,56.28,.,56.06,0.1970,0.1920,0.1950,0.1960,.,0.1900,42,62,12AUG2024:18:30:01,4.8,12AUG2024:18:40:42,2.8,211,17.0700,2191,2188,2157,13.1,56.75,56.77,57.25,12AUG2024:18:30:20,57.27,12AUG2024:18:30:20,56.39,12AUG2024:18:43:55,56.41,12AUG2024:18:43:55,56.64,56.64,56.64,56.64,12AUG2024:18:30:22,12AUG2024:18:30:22,12AUG2024:18:30:21,12AUG2024:18:30:21,56.52,56.52,12AUG2024:18:30:01,12AUG2024:18:30:01,55.85,55.85,55.85,55.85,12AUG2024:18:45:00,12AUG2024:18:45:00,12AUG2024:18:45:00,12AUG2024:18:45:00,55.77,55.76,12AUG2024:18:45:00,12AUG2024:18:45:00,56.23,56.23,56.23,56.23,56.07,56.07,0.19,0.19,0.19,0.19,0.192,0.192,0.0,23,75.83,102.40
12AUG2024:19:00:00,15min,Peter Sinks,UCC,270,55.5,55.8,55.0,55.96,55.95,55.93,56.01,12AUG2024:18:50:34,12AUG2024:18:50:34,12AUG2024:18:50:30,12AUG2024:18:50:30,.,55.75,12AUG2024:19:00:00,12AUG2024:18:45:04,54.99,55.01,55.10,55.20,12AUG2024:18:58:50,12AUG2024:18:58:50,12AUG2024:18:59:56,12AUG2024:18:59:19,.,54.93,12AUG2024:19:00:00,12AUG2024:18:59:58,55.56,55.57,55.55,55.63,.,55.42,0.2180,0.2190,0.2070,0.2070,.,0.2020,35,36,12AUG2024:18:51:44,5.0,12AUG2024:18:50:50,2.8,227,13.3100,2181,2177,2147,13.0,56.13,56.14,56.46,12AUG2024:18:45:01,56.46,12AUG2024:18:45:01,55.56,12AUG2024:18:59:55,55.60,12AUG2024:18:59:55,55.88,55.88,55.88,55.88,12AUG2024:18:50:40,12AUG2024:18:50:40,12AUG2024:18:50:40,12AUG2024:18:50:39,55.76,55.76,12AUG2024:18:45:01,12AUG2024:18:45:01,55.11,55.11,55.11,55.11,12AUG2024:19:00:00,12AUG2024:18:59:59,12AUG2024:18:59:59,12AUG2024:18:59:59,54.97,54.97,12AUG2024:19:00:00,12AUG2024:19:00:00,55.58,55.58,55.58,55.58,55.43,55.43,0.206,0.206,0.206,0.206,0.195,0.195,0.0,28,75.82,102.40
12AUG2024:19:15:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.8,55.55,55.57,55.56,55.63,12AUG2024:19:13:37,12AUG2024:19:13:37,12AUG2024:19:13:36,12AUG2024:19:13:37,.,55.24,12AUG2024:19:15:00,12AUG2024:19:13:42,54.64,54.69,54.77,54.85,12AUG2024:19:14:44,12AUG2024:19:14:44,12AUG2024:19:11:46,12AUG2024:19:11:46,.,54.63,12AUG2024:19:15:00,12AUG2024:19:15:00,55.05,55.07,55.06,55.14,.,54.89,0.1760,0.1770,0.1580,0.1540,.,0.1360,26,32,12AUG2024:19:00:01,5.7,12AUG2024:19:13:34,3.2,206,10.4200,2175,2170,2142,12.9,55.64,55.65,56.16,12AUG2024:19:13:40,56.16,12AUG2024:19:13:45,55.35,12AUG2024:19:07:25,55.29,12AUG2024:19:15:00,55.54,55.54,55.54,55.54,12AUG2024:19:13:45,12AUG2024:19:13:45,12AUG2024:19:13:45,12AUG2024:19:13:44,55.19,55.19,12AUG2024:19:04:13,12AUG2024:19:04:12,54.85,54.85,54.85,54.85,12AUG2024:19:11:56,12AUG2024:19:11:56,12AUG2024:19:11:56,12AUG2024:19:11:55,54.71,54.7,12AUG2024:19:15:00,12AUG2024:19:15:00,55.08,55.08,55.08,55.08,54.9,54.9,0.155,0.155,0.155,0.155,0.124,0.124,0.0,6,75.82,102.40
12AUG2024:19:30:00,15min,Peter Sinks,UCC,270,54.0,54.8,53.1,55.00,55.02,54.90,54.98,12AUG2024:19:15:41,12AUG2024:19:15:41,12AUG2024:19:15:41,12AUG2024:19:15:41,.,54.72,12AUG2024:19:30:00,12AUG2024:19:15:41,52.96,53.01,53.11,53.20,12AUG2024:19:28:00,12AUG2024:19:28:00,12AUG2024:19:28:40,12AUG2024:19:28:40,.,52.97,12AUG2024:19:30:00,12AUG2024:19:28:03,54.06,54.07,54.11,54.19,.,53.93,0.5030,0.4940,0.4490,0.4450,.,0.4770,15,21,12AUG2024:19:15:01,3.9,12AUG2024:19:16:21,1.8,184,20.1800,2169,2163,2136,13.0,54.63,54.65,55.42,12AUG2024:19:15:45,55.45,12AUG2024:19:15:40,53.65,12AUG2024:19:28:40,53.64,12AUG2024:19:28:05,54.93,54.93,54.93,54.93,12AUG2024:19:15:48,12AUG2024:19:15:48,12AUG2024:19:15:48,12AUG2024:19:15:48,54.7,54.7,12AUG2024:19:15:01,12AUG2024:19:15:01,53.18,53.19,53.18,53.18,12AUG2024:19:28:47,12AUG2024:19:28:47,12AUG2024:19:28:47,12AUG2024:19:28:47,53.02,53.02,12AUG2024:19:28:24,12AUG2024:19:28:23,54.12,54.12,54.12,54.12,53.96,53.96,0.467,0.467,0.467,0.467,0.473,0.473,0.0,2,75.82,102.40
12AUG2024:19:45:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.7,54.57,54.52,54.04,54.17,12AUG2024:19:41:06,12AUG2024:19:41:06,12AUG2024:19:41:21,12AUG2024:19:41:21,.,54.05,12AUG2024:19:45:00,12AUG2024:19:41:08,52.57,52.60,52.69,52.71,12AUG2024:19:44:49,12AUG2024:19:44:49,12AUG2024:19:44:34,12AUG2024:19:44:34,.,52.58,12AUG2024:19:45:00,12AUG2024:19:44:51,53.50,53.50,53.42,53.49,.,53.33,0.3850,0.3650,0.2680,0.2890,.,0.2980,6,11,12AUG2024:19:30:01,3.1,12AUG2024:19:33:22,1.6,148,22.6500,2164,2157,2131,13.0,54.07,54.06,54.77,12AUG2024:19:41:05,54.81,12AUG2024:19:41:10,53.31,12AUG2024:19:44:30,53.26,12AUG2024:19:44:50,54.22,54.22,54.22,54.22,12AUG2024:19:41:10,12AUG2024:19:41:09,12AUG2024:19:41:09,12AUG2024:19:41:09,53.97,53.97,12AUG2024:19:41:28,12AUG2024:19:41:27,52.76,52.76,52.76,52.76,12AUG2024:19:44:36,12AUG2024:19:44:36,12AUG2024:19:44:36,12AUG2024:19:44:36,52.66,52.66,12AUG2024:19:44:55,12AUG2024:19:44:54,53.48,53.48,53.48,53.48,53.34,53.34,0.31,0.31,0.31,0.311,0.27,0.271,0.0,183,75.82,102.40
12AUG2024:20:00:00,15min,Peter Sinks,UCC,270,52.1,53.2,51.2,53.69,53.60,53.37,53.52,12AUG2024:19:45:08,12AUG2024:19:45:08,12AUG2024:19:45:09,12AUG2024:19:45:09,.,53.13,12AUG2024:20:00:00,12AUG2024:19:45:11,51.11,51.16,51.17,51.25,12AUG2024:20:00:00,12AUG2024:20:00:00,12AUG2024:20:00:00,12AUG2024:20:00:00,.,51.06,12AUG2024:20:00:00,12AUG2024:20:00:00,52.16,52.19,52.17,52.25,.,52.02,0.4610,0.4440,0.4180,0.4130,.,0.4260,0,1,12AUG2024:19:45:01,2.4,12AUG2024:19:56:39,0.7,337,55.3000,2161,2153,2127,12.9,52.80,52.80,54.09,12AUG2024:19:45:15,54.07,12AUG2024:19:45:10,51.76,12AUG2024:19:59:55,51.73,12AUG2024:20:00:00,53.4,53.4,53.4,53.4,12AUG2024:19:45:16,12AUG2024:19:45:16,12AUG2024:19:45:16,12AUG2024:19:45:16,52.99,52.99,12AUG2024:19:45:29,12AUG2024:19:45:28,51.25,51.25,51.25,51.25,12AUG2024:20:00:00,12AUG2024:20:00:00,12AUG2024:20:00:00,12AUG2024:20:00:00,51.17,51.17,12AUG2024:20:00:00,12AUG2024:20:00:00,52.21,52.21,52.21,52.21,52.05,52.05,0.423,0.423,0.424,0.424,0.413,0.414,0.0,11,75.82,102.40
12AUG2024:20:15:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.7,51.54,51.55,51.50,51.57,12AUG2024:20:00:11,12AUG2024:20:00:11,12AUG2024:20:00:13,12AUG2024:20:00:13,.,51.27,12AUG2024:20:15:00,12AUG2024:20:00:31,49.56,49.68,49.91,49.96,12AUG2024:20:12:02,12AUG2024:20:12:02,12AUG2024:20:15:00,12AUG2024:20:15:00,.,49.51,12AUG2024:20:15:00,12AUG2024:20:12:33,50.50,50.58,50.52,50.58,.,50.36,0.5180,0.4740,0.4380,0.4470,.,0.5000,0,0,12AUG2024:20:00:03,2.6,12AUG2024:20:00:01,0.9,27,62.0700,2157,2148,2124,12.9,51.09,51.09,52.03,12AUG2024:20:00:15,52.00,12AUG2024:20:00:20,50.27,12AUG2024:20:12:15,50.27,12AUG2024:20:12:10,51.48,51.48,51.48,51.48,12AUG2024:20:00:25,12AUG2024:20:00:24,12AUG2024:20:00:24,12AUG2024:20:00:24,51.25,51.25,12AUG2024:20:00:42,12AUG2024:20:00:41,49.85,49.85,49.85,49.85,12AUG2024:20:12:16,12AUG2024:20:12:15,12AUG2024:20:12:15,12AUG2024:20:12:15,49.55,49.55,12AUG2024:20:12:38,12AUG2024:20:12:37,50.55,50.55,50.55,50.55,50.38,50.38,0.463,0.462,0.463,0.463,0.498,0.497,0.0,2,75.83,102.40
12AUG2024:20:30:00,15min,Peter Sinks,UCC,270,49.5,50.3,48.0,50.57,50.68,50.30,50.39,12AUG2024:20:21:03,12AUG2024:20:21:03,12AUG2024:20:21:04,12AUG2024:20:21:04,.,50.26,12AUG2024:20:30:00,12AUG2024:20:21:04,47.59,47.87,48.37,48.36,12AUG2024:20:27:23,12AUG2024:20:27:23,12AUG2024:20:27:35,12AUG2024:20:27:35,.,47.66,12AUG2024:20:30:00,12AUG2024:20:27:35,49.50,49.71,49.54,49.62,.,49.33,0.6740,0.6290,0.5010,0.5090,.,0.6320,-0,-0,12AUG2024:20:15:04,1.8,12AUG2024:20:18:59,0.3,52,33.4100,2154,2146,2123,12.9,50.07,50.02,50.97,12AUG2024:20:21:00,50.86,12AUG2024:20:16:05,48.25,12AUG2024:20:27:25,48.38,12AUG2024:20:27:25,50.42,50.42,50.42,50.42,12AUG2024:20:21:07,12AUG2024:20:21:06,12AUG2024:20:21:06,12AUG2024:20:21:06,50.22,50.22,12AUG2024:20:21:29,12AUG2024:20:21:28,48.17,48.17,48.17,48.17,12AUG2024:20:27:36,12AUG2024:20:27:35,12AUG2024:20:27:35,12AUG2024:20:27:35,47.78,47.78,12AUG2024:20:27:41,12AUG2024:20:27:40,49.6,49.6,49.6,49.6,49.34,49.34,0.562,0.562,0.562,0.563,0.624,0.624,0.0,1,75.84,102.40
12AUG2024:20:45:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.0,49.42,49.74,49.17,49.25,12AUG2024:20:31:13,12AUG2024:20:31:13,12AUG2024:20:31:16,12AUG2024:20:31:16,.,49.10,12AUG2024:20:45:00,12AUG2024:20:31:17,46.93,47.20,47.22,47.24,12AUG2024:20:42:49,12AUG2024:20:42:44,12AUG2024:20:42:51,12AUG2024:20:42:50,.,46.86,12AUG2024:20:45:00,12AUG2024:20:42:50,48.18,48.44,48.16,48.24,.,48.00,0.5860,0.5870,0.5100,0.5160,.,0.5610,-0,-0,12AUG2024:20:30:31,2.2,12AUG2024:20:38:01,0.7,129,71.8300,2150,2142,2121,12.9,48.72,48.71,49.95,12AUG2024:20:31:15,49.91,12AUG2024:20:31:15,47.46,12AUG2024:20:42:55,47.50,12AUG2024:20:42:55,49.33,49.32,49.33,49.33,12AUG2024:20:31:24,12AUG2024:20:31:24,12AUG2024:20:31:23,12AUG2024:20:31:23,49.02,49.02,12AUG2024:20:30:44,12AUG2024:20:30:43,47.18,47.19,47.18,47.18,12AUG2024:20:42:56,12AUG2024:20:42:56,12AUG2024:20:42:55,12AUG2024:20:42:55,46.91,46.91,12AUG2024:20:43:08,12AUG2024:20:43:07,48.27,48.27,48.27,48.27,48.03,48.03,0.543,0.543,0.543,0.543,0.559,0.559,0.0,18,75.83,102.40
12AUG2024:21:00:00,15min,Peter Sinks,UCC,270,47.4,48.1,46.6,48.64,48.94,48.48,48.55,12AUG2024:21:00:00,12AUG2024:21:00:00,12AUG2024:21:00:00,12AUG2024:21:00:00,.,48.12,12AUG2024:21:00:00,12AUG2024:21:00:00,46.35,46.59,46.55,46.65,12AUG2024:20:48:54,12AUG2024:20:48:47,12AUG2024:20:56:32,12AUG2024:20:56:33,.,46.40,12AUG2024:21:00:00,12AUG2024:20:56:33,47.38,47.63,47.26,47.34,.,47.15,0.4420,0.4490,0.3200,0.3190,.,0.3820,-0,-0,12AUG2024:20:59:33,2.2,12AUG2024:20:48:53,1.2,169,66.3000,2147,2139,2120,12.9,47.88,47.88,49.17,12AUG2024:21:00:00,49.10,12AUG2024:21:00:00,46.99,12AUG2024:20:56:30,46.99,12AUG2024:20:49:00,48.43,48.43,48.44,48.45,12AUG2024:21:00:00,12AUG2024:21:00:00,12AUG2024:21:00:00,12AUG2024:21:00:00,47.8,47.8,12AUG2024:20:47:16,12AUG2024:20:47:15,46.66,46.66,46.66,46.66,12AUG2024:20:56:37,12AUG2024:20:56:37,12AUG2024:20:56:36,12AUG2024:20:56:36,46.47,46.47,12AUG2024:20:56:52,12AUG2024:20:56:51,47.39,47.39,47.4,47.4,47.14,47.15,0.35,0.35,0.351,0.351,0.353,0.353,0.0,15,75.85,102.40
12AUG2024:21:15:00,15min,Peter Sinks,UCC,270,47.9,49.4,46.8,49.59,49.84,49.86,49.92,12AUG2024:21:01:28,12AUG2024:21:01:28,12AUG2024:21:01:28,12AUG2024:21:01:28,.,49.16,12AUG2024:21:15:00,12AUG2024:21:01:31,45.98,46.21,46.60,46.56,12AUG2024:21:03:38,12AUG2024:21:03:38,12AUG2024:21:03:39,12AUG2024:21:03:38,.,46.45,12AUG2024:21:15:00,12AUG2024:21:03:39,47.91,48.14,47.88,47.96,.,47.67,0.7980,0.7990,0.8120,0.8150,.,0.7090,-0,-0,12AUG2024:21:01:02,4.2,12AUG2024:21:03:43,1.1,139,65.9200,2146,2139,2119,12.9,48.47,48.46,50.34,12AUG2024:21:01:35,50.25,12AUG2024:21:01:35,47.19,12AUG2024:21:03:40,47.23,12AUG2024:21:03:40,49.75,49.75,49.75,49.75,12AUG2024:21:01:35,12AUG2024:21:01:35,12AUG2024:21:01:34,12AUG2024:21:01:34,49.09,49.09,12AUG2024:21:01:38,12AUG2024:21:01:37,46.75,46.76,46.75,46.75,12AUG2024:21:03:46,12AUG2024:21:03:45,12AUG2024:21:03:45,12AUG2024:21:03:45,46.76,46.76,12AUG2024:21:04:01,12AUG2024:21:04:00,47.98,47.98,47.98,47.98,47.69,47.69,0.788,0.788,0.788,0.789,0.685,0.686,0.0,5,75.85,102.40
12AUG2024:21:30:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.4,48.21,48.41,47.90,48.00,12AUG2024:21:25:20,12AUG2024:21:27:48,12AUG2024:21:27:49,12AUG2024:21:27:48,.,47.85,12AUG2024:21:30:00,12AUG2024:21:27:51,46.21,46.45,46.40,46.53,12AUG2024:21:29:22,12AUG2024:21:29:22,12AUG2024:21:21:27,12AUG2024:21:29:22,.,46.21,12AUG2024:21:30:00,12AUG2024:21:21:30,47.22,47.46,47.07,47.17,.,46.99,0.5570,0.5400,0.4350,0.4330,.,0.5000,-0,-0,12AUG2024:21:24:21,2.4,12AUG2024:21:26:58,0.8,346,54.9600,2144,2137,2117,12.8,47.72,47.72,48.69,12AUG2024:21:26:20,48.67,12AUG2024:21:26:15,46.67,12AUG2024:21:21:20,46.67,12AUG2024:21:21:20,48.09,48.09,48.09,48.09,12AUG2024:21:27:55,12AUG2024:21:27:55,12AUG2024:21:27:55,12AUG2024:21:27:55,47.82,47.82,12AUG2024:21:26:39,12AUG2024:21:26:38,46.48,46.48,46.48,46.47,12AUG2024:21:21:33,12AUG2024:21:21:33,12AUG2024:21:21:32,12AUG2024:21:21:32,46.25,46.25,12AUG2024:21:21:53,12AUG2024:21:21:52,47.23,47.23,47.23,47.23,46.99,46.99,0.478,0.478,0.478,0.479,0.485,0.486,0.0,59,75.85,102.40
12AUG2024:21:45:00,15min,Peter Sinks,UCC,270,46.7,47.3,46.2,47.59,47.83,47.34,47.48,12AUG2024:21:34:11,12AUG2024:21:34:11,12AUG2024:21:34:13,12AUG2024:21:34:12,.,47.21,12AUG2024:21:45:00,12AUG2024:21:34:22,46.13,46.41,46.23,46.37,12AUG2024:21:40:46,12AUG2024:21:40:46,12AUG2024:21:44:59,12AUG2024:21:40:42,.,45.98,12AUG2024:21:45:00,12AUG2024:21:40:47,46.71,46.98,46.66,46.78,.,46.49,0.3590,0.3480,0.2910,0.2880,.,0.3350,-0,-0,12AUG2024:21:42:56,2.0,12AUG2024:21:30:01,0.6,139,17.4200,2142,2135,2115,12.8,47.20,47.20,48.00,12AUG2024:21:34:15,47.98,12AUG2024:21:34:15,46.63,12AUG2024:21:40:50,46.62,12AUG2024:21:40:45,47.49,47.49,47.49,47.49,12AUG2024:21:34:23,12AUG2024:21:34:23,12AUG2024:21:34:23,12AUG2024:21:34:23,47.15,47.15,12AUG2024:21:34:37,12AUG2024:21:34:36,46.31,46.31,46.31,46.31,12AUG2024:21:40:50,12AUG2024:21:40:50,12AUG2024:21:40:50,12AUG2024:21:40:50,46.03,46.03,12AUG2024:21:41:05,12AUG2024:21:41:04,46.79,46.79,46.79,46.79,46.5,46.5,0.304,0.304,0.304,0.304,0.327,0.327,0.0,30,75.85,102.40
12AUG2024:22:00:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.0,46.83,47.11,46.35,46.51,12AUG2024:21:46:09,12AUG2024:21:46:09,12AUG2024:21:46:27,12AUG2024:21:46:26,.,46.52,12AUG2024:22:00:00,12AUG2024:21:46:13,44.89,45.12,45.03,45.17,12AUG2024:21:59:29,12AUG2024:21:59:30,12AUG2024:21:54:09,12AUG2024:21:54:09,.,44.81,12AUG2024:22:00:00,12AUG2024:21:54:08,46.01,46.27,45.84,45.97,.,45.79,0.4890,0.4980,0.3080,0.3130,.,0.4300,-0,-0,12AUG2024:21:55:27,1.8,12AUG2024:21:49:09,0.5,190,11.9500,2140,2132,2114,12.9,46.55,46.54,47.23,12AUG2024:21:46:05,47.23,12AUG2024:21:46:00,45.46,12AUG2024:21:54:05,45.48,12AUG2024:21:54:10,46.65,46.65,46.65,46.65,12AUG2024:21:46:14,12AUG2024:21:46:14,12AUG2024:21:46:14,12AUG2024:21:46:14,46.48,46.48,12AUG2024:21:46:28,12AUG2024:21:46:27,45.13,45.13,45.13,45.13,12AUG2024:21:54:11,12AUG2024:21:54:10,12AUG2024:21:54:10,12AUG2024:21:54:10,44.86,44.86,12AUG2024:21:54:11,12AUG2024:21:54:10,46.03,46.03,46.03,46.03,45.79,45.79,0.382,0.382,0.382,0.383,0.414,0.414,0.0,14,75.86,102.40
12AUG2024:22:15:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.8,46.66,46.89,46.31,46.56,12AUG2024:22:08:24,12AUG2024:22:08:24,12AUG2024:22:08:36,12AUG2024:22:08:36,.,46.22,12AUG2024:22:15:00,12AUG2024:22:08:24,44.63,44.88,44.88,45.05,12AUG2024:22:11:57,12AUG2024:22:11:57,12AUG2024:22:01:57,12AUG2024:22:01:57,.,44.49,12AUG2024:22:15:00,12AUG2024:22:11:58,45.42,45.67,45.35,45.53,.,45.20,0.4950,0.4930,0.3930,0.4020,.,0.4550,-0,-0,12AUG2024:22:13:22,1.1,12AUG2024:22:06:29,0.3,154,37.9100,2137,2130,2112,12.9,45.91,45.91,46.96,12AUG2024:22:08:05,46.96,12AUG2024:22:08:30,45.16,12AUG2024:22:11:35,45.18,12AUG2024:22:11:40,46.48,46.48,46.48,46.48,12AUG2024:22:08:37,12AUG2024:22:08:36,12AUG2024:22:08:36,12AUG2024:22:08:36,46.18,46.18,12AUG2024:22:08:31,12AUG2024:22:08:30,44.99,44.99,44.99,44.99,12AUG2024:22:12:01,12AUG2024:22:12:00,12AUG2024:22:12:00,12AUG2024:22:12:01,44.53,44.53,12AUG2024:22:12:03,12AUG2024:22:12:02,45.5,45.5,45.5,45.5,45.21,45.21,0.434,0.434,0.434,0.434,0.452,0.452,0.0,7,75.85,102.40
12AUG2024:22:30:00,15min,Peter Sinks,UCC,270,45.1,45.3,44.7,45.72,45.98,45.06,45.26,12AUG2024:22:18:40,12AUG2024:22:18:40,12AUG2024:22:19:22,12AUG2024:22:27:58,.,45.31,12AUG2024:22:30:00,12AUG2024:22:18:43,44.37,44.62,44.71,44.89,12AUG2024:22:15:53,12AUG2024:22:15:53,12AUG2024:22:25:59,12AUG2024:22:15:57,.,44.45,12AUG2024:22:30:00,12AUG2024:22:15:55,45.09,45.34,44.89,45.11,.,44.85,0.2060,0.2060,0.0840,0.0900,.,0.1780,-0,-0,12AUG2024:22:21:48,0.0,12AUG2024:22:15:01,0.0,0,0.0000,2135,2129,2113,12.8,45.57,45.58,46.11,12AUG2024:22:18:45,46.11,12AUG2024:22:18:45,45.16,12AUG2024:22:16:05,45.07,12AUG2024:22:16:00,45.36,45.36,45.36,45.36,12AUG2024:22:21:13,12AUG2024:22:21:13,12AUG2024:22:21:13,12AUG2024:22:21:13,45.22,45.22,12AUG2024:22:19:06,12AUG2024:22:19:05,44.79,44.8,44.79,44.79,12AUG2024:22:16:03,12AUG2024:22:16:03,12AUG2024:22:16:03,12AUG2024:22:16:03,44.58,44.58,12AUG2024:22:16:19,12AUG2024:22:16:18,45.11,45.11,45.11,45.11,44.85,44.85,0.131,0.131,0.131,0.131,0.168,0.168,0.0,1,75.84,102.40
12AUG2024:22:45:00,15min,Peter Sinks,UCC,270,45.5,46.0,44.4,46.36,46.57,45.88,46.18,12AUG2024:22:44:44,12AUG2024:22:44:44,12AUG2024:22:36:27,12AUG2024:22:36:26,.,46.01,12AUG2024:22:45:00,12AUG2024:22:44:52,44.04,44.26,44.76,45.07,12AUG2024:22:37:33,12AUG2024:22:37:33,12AUG2024:22:38:43,12AUG2024:22:38:43,.,44.04,12AUG2024:22:45:00,12AUG2024:22:37:34,45.49,45.71,45.27,45.56,.,45.22,0.4850,0.4840,0.2780,0.2920,.,0.4430,-0,-0,12AUG2024:22:40:12,1.3,12AUG2024:22:36:13,0.1,113,16.9100,2134,2127,2112,12.8,45.92,45.89,46.80,12AUG2024:22:44:45,46.78,12AUG2024:22:44:50,44.58,12AUG2024:22:37:35,44.60,12AUG2024:22:37:30,46.15,46.15,46.15,46.15,12AUG2024:22:36:31,12AUG2024:22:36:30,12AUG2024:22:36:30,12AUG2024:22:36:30,45.92,45.93,12AUG2024:22:45:00,12AUG2024:22:45:00,44.68,44.69,44.68,44.68,12AUG2024:22:37:38,12AUG2024:22:37:38,12AUG2024:22:37:37,12AUG2024:22:37:37,44.16,44.16,12AUG2024:22:37:54,12AUG2024:22:37:53,45.5,45.5,45.5,45.5,45.2,45.2,0.361,0.36,0.361,0.361,0.423,0.424,0.0,41,75.84,102.40
12AUG2024:23:00:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.0,46.78,46.98,46.23,46.64,12AUG2024:22:46:21,12AUG2024:22:45:49,12AUG2024:22:55:38,12AUG2024:22:55:38,.,46.46,12AUG2024:23:00:00,12AUG2024:22:46:21,44.97,45.16,45.07,45.40,12AUG2024:22:58:03,12AUG2024:22:58:04,12AUG2024:22:59:25,12AUG2024:22:50:16,.,44.78,12AUG2024:23:00:00,12AUG2024:22:58:59,45.81,46.00,45.59,45.96,.,45.56,0.5770,0.5760,0.3200,0.3210,.,0.5330,-0,-0,12AUG2024:22:59:50,1.8,12AUG2024:22:45:33,0.5,128,43.9800,2133,2125,2108,12.9,46.28,46.26,47.21,12AUG2024:22:46:25,47.17,12AUG2024:22:46:00,45.39,12AUG2024:22:58:10,45.43,12AUG2024:22:58:05,46.51,46.51,46.51,46.51,12AUG2024:22:55:40,12AUG2024:22:55:40,12AUG2024:22:55:39,12AUG2024:22:55:39,46.42,46.42,12AUG2024:22:46:29,12AUG2024:22:46:28,45.22,45.22,45.22,45.22,12AUG2024:22:50:05,12AUG2024:22:50:05,12AUG2024:22:50:05,12AUG2024:22:50:05,44.82,44.82,12AUG2024:22:59:14,12AUG2024:22:59:13,45.85,45.85,45.85,45.85,45.58,45.58,0.428,0.427,0.428,0.428,0.521,0.521,0.0,2,75.83,102.40
12AUG2024:23:15:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.1,47.04,47.25,46.50,46.97,12AUG2024:23:10:44,12AUG2024:23:10:44,12AUG2024:23:14:54,12AUG2024:23:14:53,.,46.57,12AUG2024:23:15:00,12AUG2024:23:11:27,45.19,45.39,45.07,45.49,12AUG2024:23:00:05,12AUG2024:23:00:05,12AUG2024:23:00:22,12AUG2024:23:00:22,.,44.95,12AUG2024:23:15:00,12AUG2024:23:00:03,46.19,46.39,45.93,46.39,.,45.91,0.4230,0.4190,0.3240,0.3430,.,0.4020,-0,-0,12AUG2024:23:02:09,2.2,12AUG2024:23:10:27,0.8,216,33.3900,2131,2124,2106,12.8,46.69,46.67,47.41,12AUG2024:23:10:50,47.32,12AUG2024:23:11:30,45.66,12AUG2024:23:00:05,45.64,12AUG2024:23:00:10,46.82,46.82,46.82,46.82,12AUG2024:23:15:00,12AUG2024:23:15:00,12AUG2024:23:15:00,12AUG2024:23:15:00,46.53,46.53,12AUG2024:23:15:00,12AUG2024:23:15:00,45.29,45.29,45.29,45.29,12AUG2024:23:00:06,12AUG2024:23:00:05,12AUG2024:23:00:05,12AUG2024:23:00:05,44.95,44.95,12AUG2024:23:00:01,12AUG2024:23:00:01,46.21,46.21,46.21,46.21,45.89,45.89,0.367,0.367,0.367,0.367,0.403,0.402,0.0,24,75.82,102.40
12AUG2024:23:30:00,15min,Peter Sinks,UCC,270,46.3,47.0,45.3,47.20,47.42,46.69,47.17,12AUG2024:23:15:44,12AUG2024:23:15:44,12AUG2024:23:16:22,12AUG2024:23:16:22,.,46.89,12AUG2024:23:30:00,12AUG2024:23:16:21,45.22,45.43,45.37,45.89,12AUG2024:23:29:40,12AUG2024:23:29:40,12AUG2024:23:29:51,12AUG2024:23:29:49,.,45.10,12AUG2024:23:30:00,12AUG2024:23:29:41,46.31,46.50,46.15,46.65,.,46.07,0.4210,0.4180,0.2970,0.2900,.,0.3860,-0,-0,12AUG2024:23:16:18,1.8,12AUG2024:23:24:54,0.6,8,40.7300,2131,2121,2102,12.8,46.79,46.79,47.64,12AUG2024:23:16:15,47.62,12AUG2024:23:15:45,45.75,12AUG2024:23:29:45,45.79,12AUG2024:23:29:40,47.09,47.09,47.09,47.09,12AUG2024:23:16:24,12AUG2024:23:16:23,12AUG2024:23:16:23,12AUG2024:23:16:23,46.86,46.86,12AUG2024:23:16:26,12AUG2024:23:16:25,45.54,45.54,45.54,45.54,12AUG2024:23:29:50,12AUG2024:23:29:50,12AUG2024:23:29:50,12AUG2024:23:29:50,45.15,45.15,12AUG2024:23:30:00,12AUG2024:23:30:00,46.41,46.41,46.41,46.41,46.1,46.1,0.342,0.342,0.342,0.343,0.364,0.365,0.0,8,75.82,102.40
12AUG2024:23:45:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.5,46.48,46.67,45.97,46.57,12AUG2024:23:34:50,12AUG2024:23:32:27,12AUG2024:23:32:20,12AUG2024:23:32:19,.,46.13,12AUG2024:23:45:00,12AUG2024:23:32:29,44.35,44.54,44.45,45.01,12AUG2024:23:40:46,12AUG2024:23:40:46,12AUG2024:23:40:47,12AUG2024:23:40:47,.,44.26,12AUG2024:23:45:00,12AUG2024:23:40:47,45.33,45.52,45.16,45.73,.,45.09,0.5860,0.5890,0.4720,0.4720,.,0.5640,-0,-0,12AUG2024:23:43:10,1.8,12AUG2024:23:38:09,0.5,166,34.1400,2128,2119,2100,12.8,45.78,45.80,46.85,12AUG2024:23:32:20,46.90,12AUG2024:23:32:20,44.92,12AUG2024:23:40:55,44.87,12AUG2024:23:40:50,46.37,46.37,46.37,46.37,12AUG2024:23:32:30,12AUG2024:23:32:29,12AUG2024:23:32:29,12AUG2024:23:32:29,46.08,46.08,12AUG2024:23:32:43,12AUG2024:23:32:42,44.69,44.7,44.69,44.69,12AUG2024:23:40:51,12AUG2024:23:40:50,12AUG2024:23:40:50,12AUG2024:23:40:50,44.38,44.38,12AUG2024:23:41:36,12AUG2024:23:41:35,45.43,45.43,45.43,45.43,45.09,45.09,0.519,0.518,0.518,0.519,0.557,0.557,0.0,7,75.82,102.40
13AUG2024:00:00:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.3,45.96,46.14,45.31,45.95,12AUG2024:23:46:43,12AUG2024:23:46:43,12AUG2024:23:47:31,12AUG2024:23:47:30,.,45.59,13AUG2024:00:00:00,12AUG2024:23:47:11,44.19,44.39,44.33,44.97,12AUG2024:23:53:29,12AUG2024:23:53:29,12AUG2024:23:53:46,12AUG2024:23:53:46,.,44.01,13AUG2024:00:00:00,12AUG2024:23:53:30,45.10,45.30,44.89,45.52,.,44.85,0.4000,0.3980,0.2620,0.2540,.,0.3740,-0,-0,12AUG2024:23:53:50,1.5,12AUG2024:23:50:18,0.1,100,19.0100,2126,2116,2100,12.8,45.58,45.56,46.49,12AUG2024:23:46:50,46.44,12AUG2024:23:46:50,44.64,12AUG2024:23:53:25,44.67,12AUG2024:23:53:25,45.76,45.76,45.76,45.76,12AUG2024:23:47:22,12AUG2024:23:47:21,12AUG2024:23:47:21,12AUG2024:23:47:21,45.53,45.53,12AUG2024:23:47:28,12AUG2024:23:47:27,44.52,44.53,44.52,44.52,12AUG2024:23:53:35,12AUG2024:23:53:35,12AUG2024:23:53:35,12AUG2024:23:53:35,44.07,44.07,12AUG2024:23:53:46,12AUG2024:23:53:45,45.2,45.2,45.2,45.2,44.85,44.85,0.32,0.32,0.32,0.32,0.37,0.37,0.0,3,75.83,102.40
13AUG2024:00:15:00,15min,Peter Sinks,UCC,270,44.7,45.5,44.2,45.71,45.90,45.47,46.17,13AUG2024:00:02:44,13AUG2024:00:02:44,13AUG2024:00:02:50,13AUG2024:00:02:50,.,45.33,13AUG2024:00:15:00,13AUG2024:00:02:50,44.08,44.30,44.17,44.81,13AUG2024:00:04:35,13AUG2024:00:04:34,13AUG2024:00:11:00,13AUG2024:00:11:00,.,43.98,13AUG2024:00:15:00,13AUG2024:00:07:24,44.70,44.91,44.59,45.23,.,44.45,0.3900,0.3870,0.3240,0.3350,.,0.3540,-0,-0,13AUG2024:00:13:33,0.9,13AUG2024:00:00:54,0.1,171,19.1800,2123,2114,2098,12.7,45.19,45.18,46.02,13AUG2024:00:02:50,46.06,13AUG2024:00:02:50,44.65,13AUG2024:00:07:15,44.65,13AUG2024:00:07:25,45.7,45.7,45.7,45.71,13AUG2024:00:02:52,13AUG2024:00:02:52,13AUG2024:00:02:52,13AUG2024:00:02:51,45.22,45.22,13AUG2024:00:02:53,13AUG2024:00:02:52,44.42,44.42,44.42,44.42,13AUG2024:00:11:06,13AUG2024:00:11:06,13AUG2024:00:11:05,13AUG2024:00:11:05,44.03,44.03,13AUG2024:00:07:30,13AUG2024:00:07:29,44.86,44.86,44.86,44.86,44.46,44.46,0.341,0.34,0.341,0.341,0.344,0.343,0.0,3,75.83,102.40
13AUG2024:00:30:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.3,46.22,46.42,45.88,46.53,13AUG2024:00:23:58,13AUG2024:00:23:58,13AUG2024:00:24:28,13AUG2024:00:24:14,.,45.87,13AUG2024:00:30:00,13AUG2024:00:24:01,44.09,44.30,44.44,44.99,13AUG2024:00:21:38,13AUG2024:00:21:38,13AUG2024:00:21:40,13AUG2024:00:21:39,.,44.01,13AUG2024:00:30:00,13AUG2024:00:21:42,45.21,45.42,45.09,45.71,.,44.94,0.4960,0.5040,0.4360,0.4440,.,0.4490,-0,-0,13AUG2024:00:29:06,1.8,13AUG2024:00:29:20,0.6,119,62.3600,2122,2112,2097,12.8,45.67,45.65,46.56,13AUG2024:00:24:10,46.45,13AUG2024:00:24:00,44.74,13AUG2024:00:21:45,44.73,13AUG2024:00:21:45,46.24,46.24,46.24,46.24,13AUG2024:00:24:10,13AUG2024:00:24:10,13AUG2024:00:24:10,13AUG2024:00:24:10,45.85,45.85,13AUG2024:00:24:17,13AUG2024:00:24:16,44.51,44.51,44.51,44.51,13AUG2024:00:21:46,13AUG2024:00:21:46,13AUG2024:00:21:45,13AUG2024:00:21:45,44.11,44.11,13AUG2024:00:22:01,13AUG2024:00:22:00,45.35,45.35,45.35,45.35,44.92,44.92,0.446,0.446,0.446,0.447,0.43,0.43,0.0,6,75.83,102.40
13AUG2024:00:45:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.3,46.64,46.83,46.39,47.07,13AUG2024:00:36:15,13AUG2024:00:36:15,13AUG2024:00:36:16,13AUG2024:00:36:17,.,46.31,13AUG2024:00:45:00,13AUG2024:00:36:18,45.03,45.22,45.45,46.02,13AUG2024:00:32:22,13AUG2024:00:32:21,13AUG2024:00:32:57,13AUG2024:00:32:40,.,44.96,13AUG2024:00:45:00,13AUG2024:00:32:25,45.91,46.11,45.95,46.48,.,45.64,0.3220,0.3190,0.2070,0.2200,.,0.2870,-0,-0,13AUG2024:00:30:51,1.5,13AUG2024:00:35:07,0.5,186,31.3100,2122,2114,2096,12.8,46.39,46.37,47.10,13AUG2024:00:36:20,47.07,13AUG2024:00:36:15,45.48,13AUG2024:00:32:30,45.48,13AUG2024:00:32:25,46.71,46.71,46.71,46.71,13AUG2024:00:36:21,13AUG2024:00:36:21,13AUG2024:00:36:21,13AUG2024:00:36:21,46.27,46.27,13AUG2024:00:36:37,13AUG2024:00:36:36,45.56,45.56,45.56,45.56,13AUG2024:00:32:37,13AUG2024:00:32:47,13AUG2024:00:32:47,13AUG2024:00:32:37,44.99,44.99,13AUG2024:00:32:50,13AUG2024:00:32:49,46.11,46.11,46.11,46.11,45.65,45.65,0.246,0.246,0.246,0.246,0.271,0.271,0.0,7,75.82,102.40
13AUG2024:01:00:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.5,46.61,46.82,46.72,46.96,13AUG2024:00:52:55,13AUG2024:00:52:55,13AUG2024:00:52:56,13AUG2024:00:53:08,.,46.24,13AUG2024:01:00:00,13AUG2024:00:53:09,44.20,44.41,45.27,45.44,13AUG2024:00:54:34,13AUG2024:00:54:35,13AUG2024:00:55:33,13AUG2024:00:55:33,.,44.07,13AUG2024:01:00:00,13AUG2024:00:54:36,45.44,45.65,45.92,46.13,.,45.19,0.5830,0.5860,0.3490,0.3730,.,0.5360,-0,-0,13AUG2024:00:58:28,1.5,13AUG2024:00:46:13,0.7,35,40.6000,2119,2109,2092,12.7,45.92,45.89,46.90,13AUG2024:00:53:05,46.81,13AUG2024:01:00:00,44.76,13AUG2024:00:54:50,44.76,13AUG2024:00:54:45,46.72,46.72,46.72,46.72,13AUG2024:00:53:09,13AUG2024:00:53:08,13AUG2024:00:53:08,13AUG2024:00:53:08,46.18,46.18,13AUG2024:00:53:14,13AUG2024:00:53:13,44.97,44.97,44.97,44.97,13AUG2024:00:54:55,13AUG2024:00:54:55,13AUG2024:00:54:54,13AUG2024:00:54:54,44.1,44.1,13AUG2024:00:55:01,13AUG2024:00:55:00,45.78,45.78,45.78,45.78,45.18,45.18,0.438,0.438,0.438,0.439,0.519,0.519,0.0,4,75.83,102.40
13AUG2024:01:15:00,15min,Peter Sinks,UCC,270,45.8,46.8,45.1,46.85,47.04,47.27,47.33,13AUG2024:01:06:12,13AUG2024:01:06:12,13AUG2024:01:06:13,13AUG2024:01:06:13,.,46.50,13AUG2024:01:15:00,13AUG2024:01:06:12,44.84,45.03,45.92,45.86,13AUG2024:01:08:50,13AUG2024:01:08:51,13AUG2024:01:09:18,13AUG2024:01:09:16,.,44.70,13AUG2024:01:15:00,13AUG2024:01:08:51,45.84,46.04,46.47,46.48,.,45.58,0.5530,0.5560,0.3640,0.4150,.,0.5070,-0,-0,13AUG2024:01:01:43,1.3,13AUG2024:01:04:39,0.3,173,62.7100,2118,2109,2091,12.7,46.32,46.31,47.30,13AUG2024:01:06:15,47.26,13AUG2024:01:06:15,45.32,13AUG2024:01:08:20,45.27,13AUG2024:01:08:55,47.08,47.08,47.08,47.09,13AUG2024:01:06:18,13AUG2024:01:06:17,13AUG2024:01:06:17,13AUG2024:01:06:17,46.45,46.45,13AUG2024:01:06:32,13AUG2024:01:06:31,45.48,45.48,45.48,45.48,13AUG2024:01:09:19,13AUG2024:01:09:19,13AUG2024:01:09:19,13AUG2024:01:09:19,44.72,44.72,13AUG2024:01:09:18,13AUG2024:01:09:17,46.21,46.21,46.21,46.21,45.59,45.59,0.454,0.453,0.454,0.454,0.492,0.492,0.0,1,75.82,102.40
13AUG2024:01:30:00,15min,Peter Sinks,UCC,270,46.4,50.2,45.4,50.82,50.52,51.03,50.84,13AUG2024:01:29:19,13AUG2024:01:29:19,13AUG2024:01:29:51,13AUG2024:01:29:51,.,49.83,13AUG2024:01:30:00,13AUG2024:01:29:23,45.14,45.33,46.03,45.92,13AUG2024:01:20:48,13AUG2024:01:20:48,13AUG2024:01:16:54,13AUG2024:01:16:54,.,45.00,13AUG2024:01:30:00,13AUG2024:01:16:55,46.49,46.63,47.07,46.96,.,46.15,1.3980,1.2890,1.1960,1.1990,.,1.2340,-0,-0,13AUG2024:01:15:30,4.6,13AUG2024:01:29:29,0.5,277,57.8900,2118,2108,2090,12.7,46.87,46.83,50.83,13AUG2024:01:29:55,50.70,13AUG2024:01:29:40,45.61,13AUG2024:01:17:00,45.63,13AUG2024:01:16:55,50.54,50.54,50.54,50.55,13AUG2024:01:29:53,13AUG2024:01:29:53,13AUG2024:01:29:53,13AUG2024:01:29:52,49.76,49.76,13AUG2024:01:29:46,13AUG2024:01:29:45,45.64,45.64,45.64,45.64,13AUG2024:01:16:57,13AUG2024:01:16:56,13AUG2024:01:16:56,13AUG2024:01:16:56,45.07,45.07,13AUG2024:01:17:13,13AUG2024:01:17:12,46.75,46.75,46.75,46.75,46.08,46.08,1.212,1.213,1.215,1.217,1.129,1.135,0.0,13,75.81,102.40
13AUG2024:01:45:00,15min,Peter Sinks,UCC,270,51.9,52.9,49.8,53.09,53.30,54.07,53.99,13AUG2024:01:39:02,13AUG2024:01:39:02,13AUG2024:01:43:33,13AUG2024:01:43:33,.,52.57,13AUG2024:01:45:00,13AUG2024:01:39:04,49.58,49.48,50.26,50.05,13AUG2024:01:30:04,13AUG2024:01:30:04,13AUG2024:01:30:12,13AUG2024:01:30:12,.,49.36,13AUG2024:01:45:00,13AUG2024:01:30:07,51.96,52.06,52.63,52.50,.,51.60,0.5440,0.6230,0.8470,0.8520,.,0.5860,-0,-0,13AUG2024:01:34:00,5.0,13AUG2024:01:39:04,2.4,201,16.7600,2124,2113,2092,12.8,52.62,52.59,53.71,13AUG2024:01:39:10,53.78,13AUG2024:01:39:05,50.22,13AUG2024:01:30:15,50.14,13AUG2024:01:30:10,53.44,53.44,53.44,53.45,13AUG2024:01:39:08,13AUG2024:01:39:07,13AUG2024:01:39:07,13AUG2024:01:39:07,52.45,52.45,13AUG2024:01:39:17,13AUG2024:01:39:16,50.03,50.03,50.03,50.02,13AUG2024:01:30:13,13AUG2024:01:30:13,13AUG2024:01:30:13,13AUG2024:01:30:13,49.56,49.56,13AUG2024:01:30:16,13AUG2024:01:30:15,52.27,52.27,52.27,52.27,51.56,51.57,0.706,0.705,0.705,0.705,0.624,0.621,0.0,191,75.79,102.30
13AUG2024:02:00:00,15min,Peter Sinks,UCC,270,52.4,53.3,52.0,53.23,53.35,54.35,54.25,13AUG2024:01:47:20,13AUG2024:01:59:27,13AUG2024:01:59:28,13AUG2024:01:59:28,.,52.85,13AUG2024:02:00:00,13AUG2024:01:59:31,51.21,51.25,52.70,52.58,13AUG2024:01:46:20,13AUG2024:01:46:20,13AUG2024:01:53:19,13AUG2024:01:53:19,.,51.49,13AUG2024:02:00:00,13AUG2024:01:46:20,52.43,52.49,53.35,53.23,.,52.19,0.3990,0.4280,0.3860,0.3880,.,0.3100,-0,-0,13AUG2024:01:51:20,5.9,13AUG2024:01:47:12,1.8,195,22.4300,2124,2112,2089,12.8,53.03,53.02,54.00,13AUG2024:01:59:25,54.07,13AUG2024:01:59:30,52.21,13AUG2024:01:53:20,52.12,13AUG2024:01:46:25,53.72,53.72,53.72,53.72,13AUG2024:01:59:32,13AUG2024:01:59:32,13AUG2024:01:59:31,13AUG2024:01:59:31,52.79,52.79,13AUG2024:01:59:41,13AUG2024:01:59:40,52.18,52.18,52.18,52.18,13AUG2024:01:53:26,13AUG2024:01:53:26,13AUG2024:01:53:26,13AUG2024:01:53:26,51.73,51.73,13AUG2024:01:53:40,13AUG2024:01:53:39,52.87,52.87,52.87,52.87,52.18,52.18,0.369,0.368,0.369,0.369,0.289,0.289,0.0,38,75.79,102.30
13AUG2024:02:15:00,15min,Peter Sinks,UCC,270,52.8,53.5,52.6,53.55,53.51,54.68,54.59,13AUG2024:02:06:05,13AUG2024:02:06:07,13AUG2024:02:06:07,13AUG2024:02:06:12,.,53.13,13AUG2024:02:15:00,13AUG2024:02:06:54,52.24,52.24,53.52,53.41,13AUG2024:02:01:02,13AUG2024:02:01:01,13AUG2024:02:01:21,13AUG2024:02:01:20,.,52.22,13AUG2024:02:15:00,13AUG2024:02:01:02,52.89,52.93,54.00,53.91,.,52.69,0.2860,0.2790,0.2600,0.2590,.,0.2160,-0,-0,13AUG2024:02:05:59,7.2,13AUG2024:02:06:01,3.5,203,16.8500,2123,2110,2087,12.7,53.51,53.52,54.09,13AUG2024:02:06:15,54.07,13AUG2024:02:06:10,52.84,13AUG2024:02:00:50,52.90,13AUG2024:02:01:05,54.03,54.03,54.03,54.03,13AUG2024:02:06:16,13AUG2024:02:06:16,13AUG2024:02:06:16,13AUG2024:02:06:15,53.06,53.06,13AUG2024:02:07:18,13AUG2024:02:07:17,52.94,52.94,52.94,52.93,13AUG2024:02:00:49,13AUG2024:02:00:49,13AUG2024:02:00:48,13AUG2024:02:00:48,52.27,52.27,13AUG2024:02:01:07,13AUG2024:02:01:06,53.43,53.43,53.43,53.43,52.7,52.7,0.245,0.244,0.245,0.245,0.198,0.198,0.0,42,75.78,102.30
13AUG2024:02:30:00,15min,Peter Sinks,UCC,270,52.6,53.2,52.3,53.19,53.26,54.19,54.11,13AUG2024:02:28:49,13AUG2024:02:28:49,13AUG2024:02:17:25,13AUG2024:02:17:25,.,52.86,13AUG2024:02:30:00,13AUG2024:02:28:52,51.79,51.82,53.12,53.06,13AUG2024:02:22:06,13AUG2024:02:22:06,13AUG2024:02:22:14,13AUG2024:02:22:14,.,51.98,13AUG2024:02:30:00,13AUG2024:02:22:07,52.61,52.64,53.68,53.62,.,52.43,0.2730,0.2740,0.2170,0.2120,.,0.1920,-0,-0,13AUG2024:02:16:56,7.0,13AUG2024:02:17:57,3.6,204,15.2800,2120,2108,2085,12.7,53.20,53.22,53.73,13AUG2024:02:23:30,53.74,13AUG2024:02:28:50,52.56,13AUG2024:02:22:15,52.48,13AUG2024:02:22:10,53.6,53.6,53.6,53.6,13AUG2024:02:23:39,13AUG2024:02:23:39,13AUG2024:02:23:39,13AUG2024:02:23:38,52.8,52.8,13AUG2024:02:29:11,13AUG2024:02:29:10,52.58,52.58,52.58,52.58,13AUG2024:02:22:16,13AUG2024:02:22:16,13AUG2024:02:22:15,13AUG2024:02:22:15,52.02,52.02,13AUG2024:02:22:33,13AUG2024:02:22:32,53.13,53.13,53.13,53.13,52.43,52.43,0.22,0.22,0.22,0.22,0.17,0.17,0.0,8,75.77,102.30
13AUG2024:02:45:00,15min,Peter Sinks,UCC,270,53.3,55.0,52.7,55.12,55.14,56.19,56.29,13AUG2024:02:44:27,13AUG2024:02:44:27,13AUG2024:02:44:28,13AUG2024:02:44:28,.,54.56,13AUG2024:02:45:00,13AUG2024:02:44:41,52.10,52.13,53.57,53.51,13AUG2024:02:36:50,13AUG2024:02:36:50,13AUG2024:02:33:26,13AUG2024:02:36:52,.,52.34,13AUG2024:02:45:00,13AUG2024:02:36:52,53.31,53.35,54.34,54.35,.,53.10,0.5500,0.5530,0.5290,0.5570,.,0.4690,-0,-0,13AUG2024:02:38:37,9.2,13AUG2024:02:34:10,4.2,205,21.0400,2121,2107,2085,12.7,53.91,53.93,55.60,13AUG2024:02:44:35,55.58,13AUG2024:02:44:30,52.77,13AUG2024:02:36:55,52.97,13AUG2024:02:37:00,55.52,55.51,55.52,55.52,13AUG2024:02:44:40,13AUG2024:02:44:40,13AUG2024:02:44:39,13AUG2024:02:44:39,54.47,54.47,13AUG2024:02:44:55,13AUG2024:02:44:54,53.04,53.04,53.04,53.04,13AUG2024:02:36:58,13AUG2024:02:36:58,13AUG2024:02:36:58,13AUG2024:02:36:58,52.31,52.33,13AUG2024:02:30:01,13AUG2024:02:30:01,53.82,53.82,53.83,53.83,53.07,53.07,0.515,0.515,0.515,0.516,0.431,0.433,0.0,84,75.76,102.30
13AUG2024:03:00:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.8,55.70,55.77,56.13,56.34,13AUG2024:02:53:40,13AUG2024:02:53:43,13AUG2024:02:53:44,13AUG2024:02:53:44,.,55.20,13AUG2024:03:00:00,13AUG2024:02:53:49,53.05,53.11,54.24,54.36,13AUG2024:02:59:03,13AUG2024:02:59:03,13AUG2024:02:59:04,13AUG2024:02:59:04,.,53.41,13AUG2024:03:00:00,13AUG2024:02:59:03,54.39,54.45,55.28,55.43,.,54.23,0.4920,0.5030,0.3860,0.3790,.,0.3700,-0,-0,13AUG2024:02:51:58,8.1,13AUG2024:02:53:29,2.9,201,24.1700,2122,2110,2086,12.7,55.03,55.03,56.16,13AUG2024:02:53:50,56.19,13AUG2024:02:53:45,53.98,13AUG2024:02:56:05,53.82,13AUG2024:02:56:00,55.92,55.92,55.92,55.92,13AUG2024:02:53:50,13AUG2024:02:53:50,13AUG2024:02:53:50,13AUG2024:02:53:49,55.07,55.07,13AUG2024:02:54:03,13AUG2024:02:54:02,53.96,53.96,53.96,53.96,13AUG2024:02:59:07,13AUG2024:02:59:07,13AUG2024:02:59:06,13AUG2024:02:59:06,53.55,53.55,13AUG2024:02:56:24,13AUG2024:02:56:23,54.89,54.89,54.89,54.89,54.24,54.24,0.401,0.4,0.401,0.402,0.342,0.342,0.0,47,75.74,102.30
13AUG2024:03:15:00,15min,Peter Sinks,UCC,270,53.6,54.8,52.7,55.07,55.19,55.34,55.71,13AUG2024:03:03:06,13AUG2024:03:03:06,13AUG2024:03:03:07,13AUG2024:03:03:06,.,54.53,13AUG2024:03:15:00,13AUG2024:03:03:09,52.34,52.38,53.06,53.50,13AUG2024:03:14:17,13AUG2024:03:14:17,13AUG2024:03:14:32,13AUG2024:03:14:32,.,52.45,13AUG2024:03:15:00,13AUG2024:03:14:32,53.60,53.65,54.20,54.53,.,53.47,0.6000,0.6260,0.5190,0.4690,.,0.5000,-0,-0,13AUG2024:03:13:33,5.9,13AUG2024:03:03:03,2.1,191,19.5100,2119,2107,2083,12.7,54.20,54.23,55.51,13AUG2024:03:04:15,55.54,13AUG2024:03:03:10,52.84,13AUG2024:03:14:20,52.93,13AUG2024:03:14:20,55.16,55.16,55.16,55.17,13AUG2024:03:03:15,13AUG2024:03:03:15,13AUG2024:03:03:14,13AUG2024:03:03:14,54.44,54.44,13AUG2024:03:03:32,13AUG2024:03:03:31,52.91,52.91,52.91,52.91,13AUG2024:03:14:21,13AUG2024:03:14:20,13AUG2024:03:14:20,13AUG2024:03:14:28,52.52,52.52,13AUG2024:03:14:41,13AUG2024:03:14:40,54,54,54,54,53.49,53.49,0.518,0.517,0.518,0.518,0.481,0.481,0.0,10,75.75,102.30
13AUG2024:03:30:00,15min,Peter Sinks,UCC,270,53.4,54.8,52.3,55.26,55.38,55.32,55.80,13AUG2024:03:20:22,13AUG2024:03:20:22,13AUG2024:03:16:20,13AUG2024:03:16:20,.,54.72,13AUG2024:03:30:00,13AUG2024:03:20:24,51.81,51.89,52.51,53.04,13AUG2024:03:29:01,13AUG2024:03:29:00,13AUG2024:03:29:02,13AUG2024:03:29:04,.,52.05,13AUG2024:03:30:00,13AUG2024:03:29:15,53.43,53.46,53.73,54.24,.,53.27,0.7080,0.7240,0.5640,0.5510,.,0.5960,-0,-0,13AUG2024:03:16:23,5.0,13AUG2024:03:16:15,1.6,187,24.5500,2118,2106,2082,12.7,53.99,54.03,55.74,13AUG2024:03:20:30,55.74,13AUG2024:03:20:20,52.27,13AUG2024:03:29:45,52.48,13AUG2024:03:29:10,55.05,55.04,55.04,55.05,13AUG2024:03:20:30,13AUG2024:03:20:30,13AUG2024:03:20:30,13AUG2024:03:20:30,54.61,54.61,13AUG2024:03:20:41,13AUG2024:03:20:40,52.36,52.36,52.36,52.35,13AUG2024:03:29:14,13AUG2024:03:29:13,13AUG2024:03:29:13,13AUG2024:03:29:13,52.23,52.23,13AUG2024:03:29:23,13AUG2024:03:29:22,53.72,53.72,53.72,53.72,53.28,53.28,0.599,0.599,0.6,0.6,0.568,0.569,0.1,9,75.75,102.30
13AUG2024:03:45:00,15min,Peter Sinks,UCC,270,54.3,55.1,52.5,55.39,55.53,55.58,56.02,13AUG2024:03:38:54,13AUG2024:03:38:54,13AUG2024:03:38:54,13AUG2024:03:38:55,.,54.99,13AUG2024:03:45:00,13AUG2024:03:38:55,52.08,52.11,52.57,53.07,13AUG2024:03:30:02,13AUG2024:03:30:02,13AUG2024:03:30:02,13AUG2024:03:30:02,.,52.20,13AUG2024:03:45:00,13AUG2024:03:30:03,54.33,54.40,54.51,54.97,.,54.12,0.5660,0.5780,0.5780,0.5730,.,0.5180,-0,-0,13AUG2024:03:31:44,6.8,13AUG2024:03:32:12,3.0,194,17.3600,2118,2106,2082,12.7,54.90,54.93,55.89,13AUG2024:03:37:35,55.83,13AUG2024:03:37:45,52.27,13AUG2024:03:30:05,52.54,13AUG2024:03:30:05,55.4,55.4,55.4,55.4,13AUG2024:03:39:00,13AUG2024:03:38:59,13AUG2024:03:38:59,13AUG2024:03:38:59,54.86,54.86,13AUG2024:03:39:00,13AUG2024:03:38:59,52.65,52.66,52.65,52.65,13AUG2024:03:30:06,13AUG2024:03:30:06,13AUG2024:03:30:06,13AUG2024:03:30:05,52.32,52.32,13AUG2024:03:30:11,13AUG2024:03:30:10,54.53,54.53,54.53,54.54,54.08,54.08,0.561,0.56,0.56,0.56,0.547,0.544,0.0,9,75.75,102.30
13AUG2024:04:00:00,15min,Peter Sinks,UCC,270,54.7,55.4,53.8,56.02,56.02,55.68,56.09,13AUG2024:03:55:42,13AUG2024:03:55:42,13AUG2024:03:51:33,13AUG2024:03:51:33,.,55.21,13AUG2024:04:00:00,13AUG2024:03:56:56,53.31,53.30,53.87,54.33,13AUG2024:03:57:28,13AUG2024:03:57:28,13AUG2024:03:57:29,13AUG2024:03:57:29,.,53.72,13AUG2024:04:00:00,13AUG2024:03:57:33,54.68,54.75,54.84,55.28,.,54.54,0.4820,0.5040,0.3190,0.3220,.,0.3460,-0,-0,13AUG2024:03:51:44,5.9,13AUG2024:03:48:12,3.0,184,13.8500,2118,2107,2082,12.6,55.28,55.32,56.14,13AUG2024:03:56:55,56.26,13AUG2024:03:55:45,53.87,13AUG2024:03:57:35,53.80,13AUG2024:03:57:35,55.65,55.65,55.65,55.65,13AUG2024:03:55:52,13AUG2024:03:55:52,13AUG2024:03:55:52,13AUG2024:03:55:52,55.05,55.05,13AUG2024:03:56:07,13AUG2024:03:56:06,53.8,53.8,53.8,53.79,13AUG2024:03:57:35,13AUG2024:03:57:34,13AUG2024:03:57:34,13AUG2024:03:57:34,53.82,53.82,13AUG2024:03:57:51,13AUG2024:03:57:50,54.9,54.9,54.9,54.9,54.55,54.55,0.365,0.365,0.365,0.366,0.306,0.307,0.0,62,75.76,102.30
13AUG2024:04:15:00,15min,Peter Sinks,UCC,270,52.1,54.2,50.5,54.67,54.71,54.46,54.89,13AUG2024:04:00:33,13AUG2024:04:00:33,13AUG2024:04:00:35,13AUG2024:04:00:35,.,54.06,13AUG2024:04:15:00,13AUG2024:04:00:34,50.05,50.08,51.04,51.30,13AUG2024:04:14:56,13AUG2024:04:14:56,13AUG2024:04:14:57,13AUG2024:04:14:58,.,50.18,13AUG2024:04:15:00,13AUG2024:04:14:57,52.16,52.17,52.55,52.93,.,52.10,1.0010,0.9970,0.9370,0.9610,.,0.9510,-0,-0,13AUG2024:04:08:44,3.1,13AUG2024:04:03:33,1.5,185,21.9600,2114,2101,2078,12.6,52.68,52.75,54.95,13AUG2024:04:00:35,54.99,13AUG2024:04:00:35,50.86,13AUG2024:04:15:00,50.97,13AUG2024:04:14:35,54.48,54.47,54.48,54.48,13AUG2024:04:00:42,13AUG2024:04:00:42,13AUG2024:04:00:42,13AUG2024:04:00:41,53.94,53.93,13AUG2024:04:00:01,13AUG2024:04:00:01,50.74,50.73,50.73,50.73,13AUG2024:04:15:00,13AUG2024:04:15:00,13AUG2024:04:15:00,13AUG2024:04:15:00,50.33,50.32,13AUG2024:04:15:00,13AUG2024:04:15:00,52.48,52.48,52.48,52.48,52.16,52.15,0.957,0.957,0.957,0.957,0.94,0.94,0.2,13,75.76,102.30
13AUG2024:04:30:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.5,50.90,50.88,51.04,51.35,13AUG2024:04:16:26,13AUG2024:04:16:26,13AUG2024:04:15:05,13AUG2024:04:15:13,.,50.55,13AUG2024:04:30:00,13AUG2024:04:16:28,49.42,49.44,49.50,49.81,13AUG2024:04:29:00,13AUG2024:04:29:00,13AUG2024:04:29:04,13AUG2024:04:29:04,.,49.34,13AUG2024:04:30:00,13AUG2024:04:29:05,50.04,50.05,50.17,50.51,.,49.91,0.3080,0.3050,0.3720,0.3830,.,0.3060,-0,-0,13AUG2024:04:27:14,3.3,13AUG2024:04:15:56,0.6,211,7.1640,2110,2097,2076,12.6,50.61,50.62,51.21,13AUG2024:04:21:50,51.22,13AUG2024:04:15:45,50.02,13AUG2024:04:29:10,49.96,13AUG2024:04:29:05,50.86,50.86,50.86,50.86,13AUG2024:04:16:35,13AUG2024:04:16:35,13AUG2024:04:16:34,13AUG2024:04:16:34,50.45,50.45,13AUG2024:04:16:42,13AUG2024:04:16:41,49.58,49.58,49.58,49.58,13AUG2024:04:29:10,13AUG2024:04:29:10,13AUG2024:04:29:10,13AUG2024:04:29:10,49.4,49.4,13AUG2024:04:29:19,13AUG2024:04:29:18,50.2,50.2,50.2,50.2,49.92,49.92,0.331,0.331,0.331,0.331,0.302,0.302,0.3,9,75.76,102.30
13AUG2024:04:45:00,15min,Peter Sinks,UCC,270,48.6,49.6,48.0,49.73,49.72,49.60,49.93,13AUG2024:04:31:42,13AUG2024:04:31:42,13AUG2024:04:31:23,13AUG2024:04:31:23,.,49.47,13AUG2024:04:45:00,13AUG2024:04:31:53,47.59,47.61,48.04,48.32,13AUG2024:04:38:55,13AUG2024:04:38:55,13AUG2024:04:44:38,13AUG2024:04:44:38,.,47.73,13AUG2024:04:45:00,13AUG2024:04:39:03,48.69,48.69,48.79,49.09,.,48.54,0.5190,0.5170,0.4250,0.4390,.,0.4990,-0,-0,13AUG2024:04:44:58,1.5,13AUG2024:04:33:23,0.3,26,23.9100,2108,2096,2075,12.7,49.22,49.24,50.20,13AUG2024:04:31:25,50.20,13AUG2024:04:32:00,48.40,13AUG2024:04:44:40,48.51,13AUG2024:04:44:35,49.71,49.71,49.71,49.71,13AUG2024:04:31:28,13AUG2024:04:31:28,13AUG2024:04:31:28,13AUG2024:04:31:28,49.54,49.53,13AUG2024:04:30:01,13AUG2024:04:30:01,48.12,48.12,48.12,48.12,13AUG2024:04:44:43,13AUG2024:04:44:42,13AUG2024:04:44:42,13AUG2024:04:44:42,47.8,47.8,13AUG2024:04:39:24,13AUG2024:04:39:23,48.83,48.83,48.83,48.83,48.57,48.57,0.465,0.465,0.465,0.465,0.504,0.503,0.4,4,75.76,102.30
13AUG2024:05:00:00,15min,Peter Sinks,UCC,270,50.1,54.5,47.6,55.18,55.24,54.81,55.07,13AUG2024:04:59:16,13AUG2024:04:59:15,13AUG2024:04:58:11,13AUG2024:04:58:11,.,54.34,13AUG2024:05:00:00,13AUG2024:04:59:17,47.32,47.32,47.72,47.92,13AUG2024:04:50:43,13AUG2024:04:50:43,13AUG2024:04:50:45,13AUG2024:04:50:44,.,47.40,13AUG2024:05:00:00,13AUG2024:04:50:43,50.19,50.22,50.07,50.35,.,49.86,2.5100,2.5740,2.4860,2.4880,.,2.3780,-0,0,13AUG2024:04:59:59,6.8,13AUG2024:04:55:27,1.3,188,33.1300,2109,2100,2077,12.6,50.72,50.70,55.60,13AUG2024:04:58:15,55.62,13AUG2024:04:58:10,48.02,13AUG2024:04:50:45,47.98,13AUG2024:04:50:50,54.82,54.82,54.82,54.82,13AUG2024:04:59:21,13AUG2024:04:59:20,13AUG2024:04:59:20,13AUG2024:04:59:20,54.11,54.11,13AUG2024:04:59:35,13AUG2024:04:59:34,47.69,47.69,47.69,47.69,13AUG2024:04:50:50,13AUG2024:04:50:49,13AUG2024:04:50:49,13AUG2024:04:50:49,47.52,47.52,13AUG2024:04:51:03,13AUG2024:04:51:02,50.16,50.16,50.16,50.16,49.76,49.77,2.487,2.487,2.488,2.488,2.332,2.334,0.0,6,75.77,102.30
13AUG2024:05:15:00,15min,Peter Sinks,UCC,270,54.8,55.4,53.7,55.88,56.01,55.50,55.77,13AUG2024:05:11:25,13AUG2024:05:11:24,13AUG2024:05:12:51,13AUG2024:05:12:51,.,55.33,13AUG2024:05:15:00,13AUG2024:05:11:31,53.66,53.73,54.21,54.50,13AUG2024:05:02:50,13AUG2024:05:02:50,13AUG2024:05:02:53,13AUG2024:05:02:52,.,53.65,13AUG2024:05:15:00,13AUG2024:05:00:01,54.79,54.89,54.84,55.13,.,54.57,0.3870,0.3980,0.2620,0.2570,.,0.3170,0,0,13AUG2024:05:15:00,5.9,13AUG2024:05:01:40,3.4,191,18.5700,2115,2104,2081,12.7,55.41,55.40,56.37,13AUG2024:05:11:30,56.46,13AUG2024:05:11:35,53.94,13AUG2024:05:00:01,53.71,13AUG2024:05:00:01,55.61,55.61,55.61,55.62,13AUG2024:05:11:36,13AUG2024:05:11:35,13AUG2024:05:11:35,13AUG2024:05:11:35,55.18,55.18,13AUG2024:05:11:49,13AUG2024:05:11:48,53.72,53.74,53.75,53.76,13AUG2024:05:00:01,13AUG2024:05:00:01,13AUG2024:05:00:01,13AUG2024:05:00:01,53.59,53.59,13AUG2024:05:00:06,13AUG2024:05:00:05,54.9,54.9,54.9,54.9,54.55,54.55,0.303,0.302,0.302,0.302,0.324,0.322,0.6,13,75.77,102.30
13AUG2024:05:30:00,15min,Peter Sinks,UCC,270,53.8,55.6,52.0,56.02,56.07,55.54,55.93,13AUG2024:05:19:37,13AUG2024:05:19:33,13AUG2024:05:19:43,13AUG2024:05:19:42,.,55.47,13AUG2024:05:30:00,13AUG2024:05:19:42,51.70,51.72,52.36,52.63,13AUG2024:05:29:02,13AUG2024:05:29:02,13AUG2024:05:29:57,13AUG2024:05:29:57,.,51.81,13AUG2024:05:30:00,13AUG2024:05:29:16,53.83,53.86,54.02,54.32,.,53.74,1.1370,1.1540,0.9280,0.9420,.,1.0550,1,2,13AUG2024:05:30:00,4.8,13AUG2024:05:18:43,2.5,181,24.9500,2115,2104,2079,12.7,54.42,54.46,56.53,13AUG2024:05:19:35,56.57,13AUG2024:05:19:40,52.29,13AUG2024:05:29:00,52.30,13AUG2024:05:28:55,55.73,55.73,55.73,55.74,13AUG2024:05:19:45,13AUG2024:05:19:45,13AUG2024:05:19:44,13AUG2024:05:19:44,55.37,55.37,13AUG2024:05:19:59,13AUG2024:05:19:58,52.23,52.24,52.23,52.23,13AUG2024:05:29:05,13AUG2024:05:29:04,13AUG2024:05:29:04,13AUG2024:05:29:04,51.85,51.85,13AUG2024:05:29:24,13AUG2024:05:29:23,54.03,54.03,54.03,54.03,53.79,53.79,1.02,1.02,1.02,1.021,1.029,1.03,0.2,21,75.79,102.30
13AUG2024:05:45:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.4,52.44,52.46,52.49,52.77,13AUG2024:05:30:05,13AUG2024:05:30:04,13AUG2024:05:30:05,13AUG2024:05:30:05,.,52.14,13AUG2024:05:45:00,13AUG2024:05:30:04,50.14,50.16,50.63,50.89,13AUG2024:05:35:40,13AUG2024:05:35:40,13AUG2024:05:44:19,13AUG2024:05:44:18,.,50.13,13AUG2024:05:45:00,13AUG2024:05:35:47,50.99,51.00,51.26,51.50,.,50.87,0.5800,0.5760,0.5530,0.5740,.,0.5480,4,6,13AUG2024:05:41:03,3.3,13AUG2024:05:44:41,0.7,208,20.4700,2111,2098,2075,12.7,51.56,51.59,52.93,13AUG2024:05:45:00,52.83,13AUG2024:05:30:15,50.77,13AUG2024:05:35:55,50.83,13AUG2024:05:35:50,52.44,52.44,52.44,52.44,13AUG2024:05:30:12,13AUG2024:05:30:12,13AUG2024:05:30:12,13AUG2024:05:30:12,52.02,52.02,13AUG2024:05:30:21,13AUG2024:05:30:20,50.57,50.57,50.57,50.57,13AUG2024:05:42:54,13AUG2024:05:42:54,13AUG2024:05:42:54,13AUG2024:05:42:54,50.16,50.16,13AUG2024:05:35:58,13AUG2024:05:35:57,51.19,51.19,51.19,51.19,50.88,50.88,0.542,0.542,0.542,0.542,0.553,0.552,0.2,17,75.81,102.40
13AUG2024:06:00:00,15min,Peter Sinks,UCC,270,53.5,54.1,51.6,54.38,54.37,54.40,54.61,13AUG2024:05:57:15,13AUG2024:05:58:15,13AUG2024:05:48:26,13AUG2024:05:48:26,.,54.03,13AUG2024:06:00:00,13AUG2024:05:58:16,52.00,52.07,51.85,52.08,13AUG2024:05:45:01,13AUG2024:05:45:01,13AUG2024:05:45:08,13AUG2024:05:45:01,.,51.55,13AUG2024:06:00:00,13AUG2024:05:45:01,53.55,53.62,53.66,53.91,.,53.32,0.4420,0.4160,0.4780,0.4860,.,0.4790,8,12,13AUG2024:06:00:00,8.5,13AUG2024:05:56:56,4.0,202,15.2100,2113,2103,2079,12.7,54.18,54.18,54.86,13AUG2024:05:58:15,54.91,13AUG2024:05:58:15,52.70,13AUG2024:05:45:10,52.56,13AUG2024:05:45:01,54.29,54.29,54.29,54.29,13AUG2024:05:57:28,13AUG2024:05:57:28,13AUG2024:05:57:27,13AUG2024:05:57:27,53.97,53.97,13AUG2024:05:58:28,13AUG2024:05:58:27,51.98,51.99,51.98,51.98,13AUG2024:05:45:02,13AUG2024:05:45:01,13AUG2024:05:45:01,13AUG2024:05:45:01,51.25,51.28,13AUG2024:05:45:01,13AUG2024:05:45:01,53.67,53.67,53.67,53.67,53.29,53.29,0.465,0.464,0.463,0.462,0.535,0.53,0.0,12,75.82,102.40
13AUG2024:06:15:00,15min,Peter Sinks,UCC,270,53.3,53.8,52.8,53.99,54.02,53.88,54.15,13AUG2024:06:01:44,13AUG2024:06:07:56,13AUG2024:06:00:26,13AUG2024:06:00:27,.,53.66,13AUG2024:06:15:00,13AUG2024:06:07:57,52.61,52.63,52.95,53.19,13AUG2024:06:14:31,13AUG2024:06:14:31,13AUG2024:06:14:49,13AUG2024:06:14:34,.,52.61,13AUG2024:06:15:00,13AUG2024:06:14:32,53.33,53.36,53.44,53.69,.,53.18,0.3120,0.3260,0.2400,0.2430,.,0.2660,14,19,13AUG2024:06:15:00,5.9,13AUG2024:06:01:35,2.5,195,17.6100,2113,2102,2078,12.7,53.91,53.93,54.52,13AUG2024:06:08:00,54.57,13AUG2024:06:08:00,53.24,13AUG2024:06:14:30,53.26,13AUG2024:06:14:35,53.93,53.93,53.93,53.93,13AUG2024:06:08:02,13AUG2024:06:08:01,13AUG2024:06:08:01,13AUG2024:06:08:01,53.61,53.61,13AUG2024:06:08:15,13AUG2024:06:08:14,52.88,52.88,52.88,52.88,13AUG2024:06:14:38,13AUG2024:06:14:38,13AUG2024:06:14:38,13AUG2024:06:14:37,52.65,52.65,13AUG2024:06:14:54,13AUG2024:06:14:53,53.46,53.46,53.46,53.46,53.19,53.19,0.265,0.265,0.265,0.266,0.25,0.25,0.0,18,75.82,102.40
13AUG2024:06:30:00,15min,Peter Sinks,UCC,270,53.2,53.6,52.8,53.76,53.79,53.77,54.01,13AUG2024:06:21:35,13AUG2024:06:27:09,13AUG2024:06:25:25,13AUG2024:06:25:25,.,53.44,13AUG2024:06:30:00,13AUG2024:06:26:46,52.72,52.74,52.94,53.18,13AUG2024:06:18:49,13AUG2024:06:17:33,13AUG2024:06:17:34,13AUG2024:06:17:34,.,52.69,13AUG2024:06:30:00,13AUG2024:06:17:35,53.22,53.25,53.22,53.47,.,53.04,0.2420,0.2450,0.1850,0.1860,.,0.1800,17,20,13AUG2024:06:17:00,5.5,13AUG2024:06:25:15,2.4,182,18.5800,2115,2104,2080,12.7,53.79,53.81,54.27,13AUG2024:06:25:30,54.30,13AUG2024:06:25:25,53.35,13AUG2024:06:15:10,53.35,13AUG2024:06:17:35,53.74,53.74,53.74,53.75,13AUG2024:06:25:31,13AUG2024:06:25:31,13AUG2024:06:25:30,13AUG2024:06:25:30,53.4,53.4,13AUG2024:06:26:55,13AUG2024:06:26:54,52.95,52.95,52.95,52.95,13AUG2024:06:17:37,13AUG2024:06:17:37,13AUG2024:06:17:37,13AUG2024:06:17:37,52.66,52.66,13AUG2024:06:15:01,13AUG2024:06:15:01,53.28,53.28,53.28,53.28,53.04,53.04,0.193,0.192,0.193,0.193,0.171,0.17,0.1,21,75.83,102.40
13AUG2024:06:45:00,15min,Peter Sinks,UCC,270,53.1,53.6,52.7,53.83,53.90,53.62,53.91,13AUG2024:06:32:32,13AUG2024:06:32:31,13AUG2024:06:31:48,13AUG2024:06:31:47,.,53.53,13AUG2024:06:45:00,13AUG2024:06:32:34,52.66,52.67,52.72,52.98,13AUG2024:06:44:20,13AUG2024:06:44:20,13AUG2024:06:44:19,13AUG2024:06:44:19,.,52.59,13AUG2024:06:45:00,13AUG2024:06:44:20,53.18,53.20,53.23,53.48,.,53.03,0.2480,0.2610,0.2050,0.2110,.,0.2070,20,24,13AUG2024:06:44:23,7.5,13AUG2024:06:42:17,4.0,199,19.4000,2115,2104,2080,12.7,53.74,53.76,54.32,13AUG2024:06:32:35,54.39,13AUG2024:06:32:35,53.24,13AUG2024:06:44:20,53.24,13AUG2024:06:44:25,53.77,53.77,53.77,53.77,13AUG2024:06:32:38,13AUG2024:06:32:37,13AUG2024:06:32:37,13AUG2024:06:32:37,53.46,53.46,13AUG2024:06:32:51,13AUG2024:06:32:50,52.83,52.83,52.83,52.83,13AUG2024:06:44:27,13AUG2024:06:44:27,13AUG2024:06:44:27,13AUG2024:06:44:26,52.63,52.63,13AUG2024:06:44:32,13AUG2024:06:44:31,53.28,53.28,53.28,53.28,53.04,53.04,0.218,0.218,0.219,0.219,0.194,0.194,0.1,9,75.86,102.40
13AUG2024:07:00:00,15min,Peter Sinks,UCC,270,52.5,53.0,51.9,53.11,53.13,53.15,53.39,13AUG2024:06:47:52,13AUG2024:06:47:52,13AUG2024:06:47:51,13AUG2024:06:47:52,.,52.88,13AUG2024:07:00:00,13AUG2024:06:47:51,51.79,51.81,51.71,51.96,13AUG2024:06:57:38,13AUG2024:06:57:38,13AUG2024:06:57:38,13AUG2024:06:57:38,.,51.75,13AUG2024:07:00:00,13AUG2024:06:57:39,52.52,52.53,52.55,52.79,.,52.37,0.3370,0.3290,0.3750,0.3750,.,0.3170,19,24,13AUG2024:06:45:01,9.0,13AUG2024:06:52:27,5.0,202,14.6200,2114,2102,2079,12.6,53.07,53.10,53.64,13AUG2024:06:47:25,53.67,13AUG2024:06:47:55,52.43,13AUG2024:06:57:45,52.47,13AUG2024:06:57:45,53.15,53.15,53.15,53.15,13AUG2024:06:47:59,13AUG2024:06:47:59,13AUG2024:06:47:58,13AUG2024:06:47:58,52.83,52.83,13AUG2024:06:47:34,13AUG2024:06:47:33,51.91,51.91,51.91,51.91,13AUG2024:06:57:50,13AUG2024:06:57:50,13AUG2024:06:57:49,13AUG2024:06:57:49,51.79,51.79,13AUG2024:06:57:56,13AUG2024:06:57:55,52.6,52.6,52.6,52.6,52.39,52.39,0.348,0.348,0.348,0.348,0.312,0.312,0.7,15,75.87,102.40
13AUG2024:07:15:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.5,52.30,52.33,52.31,52.53,13AUG2024:07:09:20,13AUG2024:07:09:20,13AUG2024:07:14:37,13AUG2024:07:14:37,.,52.07,13AUG2024:07:15:00,13AUG2024:07:00:02,51.42,51.47,51.50,51.74,13AUG2024:07:06:40,13AUG2024:07:06:40,13AUG2024:07:05:45,13AUG2024:07:05:45,.,51.35,13AUG2024:07:15:00,13AUG2024:07:06:42,51.83,51.87,51.85,52.08,.,51.67,0.1780,0.1640,0.1850,0.1810,.,0.1480,16,18,13AUG2024:07:11:32,14.5,13AUG2024:07:14:17,3.9,206,20.4000,2114,2103,2080,12.7,52.42,52.45,52.86,13AUG2024:07:00:10,52.90,13AUG2024:07:00:01,52.05,13AUG2024:07:06:45,52.09,13AUG2024:07:06:45,52.33,52.33,52.33,52.33,13AUG2024:07:00:07,13AUG2024:07:00:07,13AUG2024:07:00:06,13AUG2024:07:00:06,52.04,52.04,13AUG2024:07:00:13,13AUG2024:07:00:12,51.6,51.6,51.6,51.6,13AUG2024:07:06:47,13AUG2024:07:06:47,13AUG2024:07:06:46,13AUG2024:07:06:46,51.4,51.4,13AUG2024:07:06:59,13AUG2024:07:06:58,51.91,51.91,51.91,51.91,51.67,51.67,0.171,0.171,0.171,0.171,0.148,0.148,1.2,8,75.89,102.40
13AUG2024:07:30:00,15min,Peter Sinks,UCC,270,51.0,52.0,50.3,52.07,52.04,52.23,52.45,13AUG2024:07:16:08,13AUG2024:07:16:08,13AUG2024:07:15:59,13AUG2024:07:15:59,.,51.81,13AUG2024:07:30:00,13AUG2024:07:16:12,50.20,50.20,50.21,50.44,13AUG2024:07:27:34,13AUG2024:07:27:34,13AUG2024:07:29:05,13AUG2024:07:29:05,.,50.13,13AUG2024:07:30:00,13AUG2024:07:29:25,51.07,51.08,51.06,51.29,.,50.91,0.4930,0.4880,0.5150,0.5180,.,0.4960,18,23,13AUG2024:07:30:00,16.2,13AUG2024:07:19:47,7.4,207,29.9700,2119,2101,2083,12.6,51.64,51.66,52.50,13AUG2024:07:16:20,52.56,13AUG2024:07:16:15,50.85,13AUG2024:07:27:40,50.86,13AUG2024:07:27:35,52.16,52.16,52.16,52.16,13AUG2024:07:16:12,13AUG2024:07:16:12,13AUG2024:07:16:11,13AUG2024:07:16:11,51.79,51.79,13AUG2024:07:15:03,13AUG2024:07:15:02,50.34,50.34,50.34,50.34,13AUG2024:07:29:10,13AUG2024:07:29:09,13AUG2024:07:29:09,13AUG2024:07:29:09,50.16,50.16,13AUG2024:07:29:32,13AUG2024:07:29:31,51.14,51.14,51.14,51.14,50.94,50.94,0.504,0.504,0.504,0.504,0.499,0.499,1.3,8,75.89,102.40
13AUG2024:07:45:00,15min,Peter Sinks,UCC,270,50.4,50.5,50.0,50.69,50.74,50.64,50.84,13AUG2024:07:35:33,13AUG2024:07:34:26,13AUG2024:07:40:30,13AUG2024:07:40:30,.,50.44,13AUG2024:07:45:00,13AUG2024:07:34:26,49.93,49.91,50.04,50.27,13AUG2024:07:31:55,13AUG2024:07:31:55,13AUG2024:07:31:47,13AUG2024:07:31:48,.,49.91,13AUG2024:07:45:00,13AUG2024:07:31:55,50.44,50.47,50.38,50.60,.,50.24,0.1300,0.1420,0.1010,0.1020,.,0.1040,39,63,13AUG2024:07:43:31,10.1,13AUG2024:07:32:06,2.9,226,60.1800,2116,2104,2083,12.7,51.04,51.06,51.33,13AUG2024:07:35:00,51.37,13AUG2024:07:34:55,50.58,13AUG2024:07:31:55,50.67,13AUG2024:07:32:05,50.64,50.64,50.64,50.64,13AUG2024:07:34:05,13AUG2024:07:34:05,13AUG2024:07:34:05,13AUG2024:07:34:04,50.43,50.43,13AUG2024:07:34:31,13AUG2024:07:34:30,50.12,50.12,50.12,50.12,13AUG2024:07:31:58,13AUG2024:07:32:00,13AUG2024:07:31:57,13AUG2024:07:31:57,49.97,49.97,13AUG2024:07:32:11,13AUG2024:07:32:10,50.47,50.47,50.47,50.47,50.24,50.24,0.101,0.101,0.101,0.101,0.1,0.1,0.9,33,75.84,102.40
13AUG2024:08:00:00,15min,Peter Sinks,UCC,270,50.5,50.7,50.3,51.01,51.05,50.92,51.14,13AUG2024:07:58:41,13AUG2024:07:58:41,13AUG2024:07:58:41,13AUG2024:07:58:41,.,50.64,13AUG2024:08:00:00,13AUG2024:07:57:57,50.25,50.21,50.42,50.64,13AUG2024:07:45:50,13AUG2024:07:45:50,13AUG2024:07:45:50,13AUG2024:07:45:50,.,50.19,13AUG2024:08:00:00,13AUG2024:07:46:45,50.57,50.56,50.62,50.84,.,50.37,0.1270,0.1460,0.0940,0.0940,.,0.0820,78,118,13AUG2024:08:00:00,3.9,13AUG2024:07:47:02,1.4,213,78.9200,2209,2201,2174,12.8,51.12,51.13,51.51,13AUG2024:07:58:00,51.51,13AUG2024:07:58:45,50.81,13AUG2024:07:59:55,50.88,13AUG2024:07:46:00,50.91,50.91,50.91,50.91,13AUG2024:07:58:00,13AUG2024:07:58:00,13AUG2024:07:58:43,13AUG2024:07:58:43,50.57,50.57,13AUG2024:07:58:04,13AUG2024:07:58:03,50.43,50.43,50.43,50.43,13AUG2024:07:46:02,13AUG2024:07:46:01,13AUG2024:07:46:01,13AUG2024:07:46:01,50.23,50.23,13AUG2024:07:46:21,13AUG2024:07:46:20,50.65,50.65,50.65,50.65,50.37,50.37,0.091,0.091,0.091,0.091,0.071,0.07,0.9,4,75.81,102.40
13AUG2024:08:15:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.4,51.55,51.58,51.41,51.71,13AUG2024:08:10:51,13AUG2024:08:10:50,13AUG2024:08:14:35,13AUG2024:08:14:34,.,51.12,13AUG2024:08:15:00,13AUG2024:08:05:39,50.24,50.18,50.58,50.81,13AUG2024:08:03:05,13AUG2024:08:03:05,13AUG2024:08:02:25,13AUG2024:08:02:25,.,50.24,13AUG2024:08:15:00,13AUG2024:08:03:24,50.88,50.87,51.07,51.32,.,50.68,0.2600,0.2770,0.1840,0.1960,.,0.1970,154,245,13AUG2024:08:13:50,1.8,13AUG2024:08:02:34,0.4,200,11.2600,4265,4266,4199,12.8,51.35,51.36,51.91,13AUG2024:08:12:40,51.96,13AUG2024:08:14:10,50.76,13AUG2024:08:03:45,50.81,13AUG2024:08:03:10,51.38,51.38,51.38,51.39,13AUG2024:08:05:44,13AUG2024:08:05:43,13AUG2024:08:05:43,13AUG2024:08:05:43,51.02,51.02,13AUG2024:08:12:40,13AUG2024:08:12:39,50.57,50.57,50.57,50.57,13AUG2024:08:03:16,13AUG2024:08:03:15,13AUG2024:08:03:15,13AUG2024:08:03:15,50.28,50.28,13AUG2024:08:03:30,13AUG2024:08:03:29,51.03,51.03,51.03,51.03,50.67,50.67,0.19,0.189,0.19,0.19,0.177,0.177,0.4,18,75.81,102.40
13AUG2024:08:30:00,15min,Peter Sinks,UCC,270,51.6,52.9,51.0,53.22,53.21,54.97,55.43,13AUG2024:08:26:29,13AUG2024:08:26:29,13AUG2024:08:29:30,13AUG2024:08:29:30,.,52.61,13AUG2024:08:30:00,13AUG2024:08:26:30,50.83,50.77,51.37,51.65,13AUG2024:08:18:54,13AUG2024:08:18:53,13AUG2024:08:15:01,13AUG2024:08:15:01,.,50.80,13AUG2024:08:30:00,13AUG2024:08:15:01,51.63,51.60,52.41,52.75,.,51.43,0.3700,0.3830,0.7860,0.8120,.,0.3320,245,544,13AUG2024:08:29:49,1.1,13AUG2024:08:24:26,0.0,311,6.0010,4243,4247,4181,12.7,51.94,52.02,52.83,13AUG2024:08:26:15,53.02,13AUG2024:08:29:30,51.46,13AUG2024:08:15:01,51.44,13AUG2024:08:19:00,53.61,53.6,53.61,53.61,13AUG2024:08:29:34,13AUG2024:08:29:33,13AUG2024:08:29:33,13AUG2024:08:29:33,52.28,52.28,13AUG2024:08:26:41,13AUG2024:08:26:40,51.25,51.25,51.25,51.25,13AUG2024:08:15:02,13AUG2024:08:15:02,13AUG2024:08:15:01,13AUG2024:08:15:01,50.8,50.8,13AUG2024:08:15:06,13AUG2024:08:15:05,52.08,52.08,52.08,52.08,51.41,51.41,0.509,0.508,0.509,0.51,0.324,0.324,0.5,17,75.81,102.40
13AUG2024:08:45:00,15min,Peter Sinks,UCC,270,54.3,56.1,52.4,56.83,56.98,57.05,57.57,13AUG2024:08:44:15,13AUG2024:08:44:15,13AUG2024:08:35:28,13AUG2024:08:35:28,.,56.02,13AUG2024:08:45:00,13AUG2024:08:44:19,51.93,51.89,53.38,53.68,13AUG2024:08:30:01,13AUG2024:08:30:01,13AUG2024:08:30:54,13AUG2024:08:30:54,.,51.75,13AUG2024:08:45:00,13AUG2024:08:30:01,54.41,54.41,55.68,56.06,.,54.21,1.1980,1.2300,0.9240,0.9340,.,1.1800,530,542,13AUG2024:08:44:59,8.5,13AUG2024:08:42:35,2.7,198,46.1600,4261,4261,4195,12.7,54.77,54.83,57.02,13AUG2024:08:44:20,57.06,13AUG2024:08:44:20,52.30,13AUG2024:08:30:01,52.36,13AUG2024:08:30:01,56.45,56.45,56.45,56.45,13AUG2024:08:44:25,13AUG2024:08:44:24,13AUG2024:08:44:24,13AUG2024:08:44:24,55.78,55.78,13AUG2024:08:44:25,13AUG2024:08:44:24,52.99,52.98,52.98,52.98,13AUG2024:08:31:17,13AUG2024:08:31:16,13AUG2024:08:31:16,13AUG2024:08:31:16,51.77,51.77,13AUG2024:08:30:03,13AUG2024:08:30:02,55.11,55.11,55.11,55.12,54.14,54.15,0.979,0.978,0.978,0.978,1.191,1.189,0.0,15,75.80,102.40
13AUG2024:09:00:00,15min,Peter Sinks,UCC,270,56.0,56.9,55.7,57.33,57.44,57.50,57.83,13AUG2024:08:56:53,13AUG2024:08:57:32,13AUG2024:08:59:59,13AUG2024:08:59:59,.,56.81,13AUG2024:09:00:00,13AUG2024:08:57:32,55.31,55.26,55.87,56.17,13AUG2024:08:48:00,13AUG2024:08:49:57,13AUG2024:08:50:38,13AUG2024:08:50:38,.,55.38,13AUG2024:09:00:00,13AUG2024:08:48:28,56.02,56.05,56.59,56.92,.,55.90,0.4030,0.4320,0.3740,0.3840,.,0.3190,562,582,13AUG2024:08:59:59,10.1,13AUG2024:08:58:30,6.4,198,15.0300,4332,4332,4264,12.8,56.58,56.59,57.74,13AUG2024:08:57:35,57.74,13AUG2024:08:57:35,55.94,13AUG2024:08:52:55,55.94,13AUG2024:08:48:30,57.2,57.2,57.2,57.2,13AUG2024:08:57:34,13AUG2024:08:57:33,13AUG2024:08:57:33,13AUG2024:08:57:33,56.61,56.61,13AUG2024:08:57:21,13AUG2024:08:57:20,55.87,55.87,55.87,55.87,13AUG2024:08:48:29,13AUG2024:08:48:28,13AUG2024:08:48:28,13AUG2024:08:48:28,55.47,55.47,13AUG2024:08:48:30,13AUG2024:08:48:29,56.39,56.39,56.39,56.39,55.89,55.89,0.321,0.321,0.321,0.322,0.293,0.293,0.0,65,75.81,102.40
13AUG2024:09:15:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.4,59.37,59.48,58.98,59.27,13AUG2024:09:09:35,13AUG2024:09:08:20,13AUG2024:09:09:35,13AUG2024:09:09:35,.,58.52,13AUG2024:09:15:00,13AUG2024:09:09:37,56.10,56.04,56.65,56.97,13AUG2024:09:00:12,13AUG2024:09:00:12,13AUG2024:09:01:11,13AUG2024:09:01:11,.,56.15,13AUG2024:09:15:00,13AUG2024:09:01:12,57.41,57.42,57.89,58.21,.,57.30,0.5640,0.5900,0.4810,0.4840,.,0.4740,605,642,13AUG2024:09:15:00,9.4,13AUG2024:09:00:29,5.9,200,16.8800,4458,4457,4386,13.3,57.95,57.96,59.14,13AUG2024:09:09:35,59.05,13AUG2024:09:09:35,56.71,13AUG2024:09:01:05,56.73,13AUG2024:09:00:20,58.75,58.75,58.75,58.76,13AUG2024:09:09:40,13AUG2024:09:09:40,13AUG2024:09:09:40,13AUG2024:09:09:40,58.04,58.04,13AUG2024:09:09:54,13AUG2024:09:09:53,56.56,56.57,56.56,56.56,13AUG2024:09:01:14,13AUG2024:09:01:13,13AUG2024:09:01:13,13AUG2024:09:01:13,56.24,56.24,13AUG2024:09:01:19,13AUG2024:09:01:18,57.73,57.73,57.73,57.73,57.28,57.28,0.462,0.461,0.462,0.463,0.459,0.458,0.0,41,75.81,102.40
13AUG2024:09:30:00,15min,Peter Sinks,UCC,270,57.6,58.6,57.1,59.07,59.12,58.94,59.22,13AUG2024:09:23:11,13AUG2024:09:23:11,13AUG2024:09:23:46,13AUG2024:09:23:46,.,58.52,13AUG2024:09:30:00,13AUG2024:09:19:37,56.71,56.50,56.86,57.12,13AUG2024:09:24:59,13AUG2024:09:24:59,13AUG2024:09:22:06,13AUG2024:09:22:06,.,56.87,13AUG2024:09:30:00,13AUG2024:09:29:46,57.67,57.64,57.91,58.20,.,57.57,0.5140,0.5520,0.4510,0.4550,.,0.3760,601,865,13AUG2024:09:24:13,12.5,13AUG2024:09:20:36,7.2,206,16.8200,4552,4555,4477,13.5,58.17,58.17,59.47,13AUG2024:09:19:20,59.40,13AUG2024:09:19:15,57.40,13AUG2024:09:24:45,57.31,13AUG2024:09:25:00,58.77,58.77,58.77,58.78,13AUG2024:09:19:21,13AUG2024:09:19:21,13AUG2024:09:19:21,13AUG2024:09:19:21,58.36,58.36,13AUG2024:09:19:41,13AUG2024:09:19:40,57.13,57.13,57.13,57.13,13AUG2024:09:22:10,13AUG2024:09:22:10,13AUG2024:09:22:10,13AUG2024:09:22:09,56.99,56.98,13AUG2024:09:30:00,13AUG2024:09:30:00,57.86,57.86,57.86,57.86,57.58,57.58,0.405,0.404,0.405,0.407,0.316,0.317,0.0,116,75.82,102.40
13AUG2024:09:45:00,15min,Peter Sinks,UCC,270,56.2,57.5,55.6,57.67,57.72,57.71,58.00,13AUG2024:09:30:19,13AUG2024:09:30:19,13AUG2024:09:30:27,13AUG2024:09:30:27,.,57.35,13AUG2024:09:45:00,13AUG2024:09:30:27,55.47,55.47,55.66,55.90,13AUG2024:09:44:37,13AUG2024:09:44:37,13AUG2024:09:44:37,13AUG2024:09:44:37,.,55.44,13AUG2024:09:45:00,13AUG2024:09:44:40,56.21,56.22,56.35,56.60,.,56.10,0.5530,0.5510,0.5650,0.5770,.,0.5500,159,290,13AUG2024:09:30:21,12.1,13AUG2024:09:32:45,6.1,204,13.2500,4164,4166,4096,13.1,56.80,56.80,58.15,13AUG2024:09:31:35,58.10,13AUG2024:09:30:20,56.08,13AUG2024:09:44:45,56.08,13AUG2024:09:44:40,57.66,57.66,57.66,57.66,13AUG2024:09:30:28,13AUG2024:09:30:28,13AUG2024:09:30:28,13AUG2024:09:30:28,57.25,57.25,13AUG2024:09:30:40,13AUG2024:09:30:39,55.68,55.68,55.68,55.68,13AUG2024:09:44:40,13AUG2024:09:44:39,13AUG2024:09:44:39,13AUG2024:09:44:39,55.46,55.46,13AUG2024:09:44:52,13AUG2024:09:44:51,56.36,56.36,56.36,56.36,56.13,56.13,0.558,0.558,0.558,0.558,0.552,0.552,0.1,44,75.85,102.40
13AUG2024:10:00:00,15min,Peter Sinks,UCC,270,55.0,55.7,53.9,55.89,55.94,55.87,56.10,13AUG2024:09:45:25,13AUG2024:09:45:25,13AUG2024:09:45:25,13AUG2024:09:45:25,.,55.61,13AUG2024:10:00:00,13AUG2024:09:45:26,53.78,53.85,53.75,53.95,13AUG2024:09:59:03,13AUG2024:09:59:03,13AUG2024:09:59:02,13AUG2024:09:57:41,.,53.80,13AUG2024:10:00:00,13AUG2024:09:59:05,55.07,55.09,55.11,55.33,.,54.96,0.5420,0.5420,0.5960,0.6060,.,0.5200,42,61,13AUG2024:10:00:00,20.2,13AUG2024:09:57:11,6.7,157,43.4100,2196,2189,2158,13.1,55.68,55.68,56.43,13AUG2024:09:45:30,56.43,13AUG2024:09:45:25,54.46,13AUG2024:09:59:05,54.45,13AUG2024:09:59:10,55.86,55.86,55.86,55.86,13AUG2024:09:45:29,13AUG2024:09:45:28,13AUG2024:09:45:28,13AUG2024:09:45:28,55.57,55.57,13AUG2024:09:45:51,13AUG2024:09:45:50,53.91,53.9,53.91,53.91,13AUG2024:09:59:09,13AUG2024:09:59:09,13AUG2024:09:59:09,13AUG2024:09:59:09,53.86,53.86,13AUG2024:09:59:23,13AUG2024:09:59:22,55.16,55.16,55.16,55.16,54.98,54.98,0.567,0.567,0.567,0.567,0.512,0.512,2.7,25,75.80,102.40
13AUG2024:10:15:00,15min,Peter Sinks,UCC,270,55.1,56.2,54.4,56.98,57.03,56.42,56.62,13AUG2024:10:14:50,13AUG2024:10:14:50,13AUG2024:10:14:50,13AUG2024:10:14:50,.,56.24,13AUG2024:10:15:00,13AUG2024:10:14:51,54.36,54.36,54.53,54.70,13AUG2024:10:08:46,13AUG2024:10:08:46,13AUG2024:10:08:44,13AUG2024:10:08:44,.,54.28,13AUG2024:10:15:00,13AUG2024:10:00:05,55.13,55.14,55.17,55.38,.,54.96,0.3880,0.3810,0.3180,0.3240,.,0.3440,233,827,13AUG2024:10:13:50,7.5,13AUG2024:10:05:47,3.6,251,80.1000,3473,3476,3417,13.0,55.68,55.68,56.82,13AUG2024:10:14:55,56.64,13AUG2024:10:15:00,54.95,13AUG2024:10:08:50,55.04,13AUG2024:10:08:25,56.38,56.39,56.39,56.4,13AUG2024:10:15:00,13AUG2024:10:15:00,13AUG2024:10:15:00,13AUG2024:10:15:00,55.93,55.95,13AUG2024:10:15:00,13AUG2024:10:15:00,54.59,54.59,54.59,54.59,13AUG2024:10:00:01,13AUG2024:10:00:01,13AUG2024:10:00:01,13AUG2024:10:00:01,54.18,54.19,13AUG2024:10:00:01,13AUG2024:10:00:01,55.19,55.19,55.19,55.19,54.93,54.93,0.321,0.322,0.322,0.323,0.309,0.31,2.5,4,75.83,102.40
13AUG2024:10:30:00,15min,Peter Sinks,UCC,270,57.5,60.3,56.1,61.70,61.67,61.19,61.56,13AUG2024:10:27:05,13AUG2024:10:27:04,13AUG2024:10:27:08,13AUG2024:10:27:08,.,60.50,13AUG2024:10:30:00,13AUG2024:10:27:06,55.86,55.83,56.03,56.27,13AUG2024:10:15:16,13AUG2024:10:15:16,13AUG2024:10:15:21,13AUG2024:10:15:21,.,55.90,13AUG2024:10:30:00,13AUG2024:10:15:21,57.59,57.57,58.29,58.51,.,57.46,1.0860,1.0920,1.2480,1.2340,.,0.9280,788,809,13AUG2024:10:29:58,5.5,13AUG2024:10:15:01,2.2,9,67.2500,4669,4684,4594,13.7,58.04,58.08,61.36,13AUG2024:10:27:10,61.50,13AUG2024:10:27:05,56.32,13AUG2024:10:15:25,56.37,13AUG2024:10:15:20,60.96,60.95,60.96,60.97,13AUG2024:10:27:11,13AUG2024:10:27:11,13AUG2024:10:27:11,13AUG2024:10:27:11,59.69,59.69,13AUG2024:10:27:19,13AUG2024:10:27:18,56.15,56.15,56.15,56.15,13AUG2024:10:15:22,13AUG2024:10:15:22,13AUG2024:10:15:22,13AUG2024:10:15:22,55.95,55.97,13AUG2024:10:15:01,13AUG2024:10:15:01,57.97,57.97,57.97,57.97,57.42,57.42,1.075,1.074,1.074,1.075,0.882,0.882,0.0,79,75.84,102.40
13AUG2024:10:45:00,15min,Peter Sinks,UCC,270,58.5,60.9,57.2,61.75,61.83,61.63,61.95,13AUG2024:10:43:40,13AUG2024:10:43:40,13AUG2024:10:41:56,13AUG2024:10:41:56,.,61.12,13AUG2024:10:45:00,13AUG2024:10:44:59,56.68,56.65,57.88,57.97,13AUG2024:10:33:18,13AUG2024:10:33:18,13AUG2024:10:32:42,13AUG2024:10:33:19,.,56.80,13AUG2024:10:45:00,13AUG2024:10:33:29,58.53,58.49,59.54,59.71,.,58.42,1.0800,1.0900,0.8900,0.9380,.,0.8780,821,833,13AUG2024:10:33:50,7.7,13AUG2024:10:44:10,2.9,143,39.6400,4645,4656,4567,13.9,59.02,59.12,61.63,13AUG2024:10:44:45,61.43,13AUG2024:10:44:40,57.31,13AUG2024:10:33:35,57.33,13AUG2024:10:33:20,61.22,61.23,61.23,61.24,13AUG2024:10:45:00,13AUG2024:10:45:00,13AUG2024:10:45:00,13AUG2024:10:45:00,60.62,60.66,13AUG2024:10:45:00,13AUG2024:10:45:00,57.39,57.39,57.39,57.39,13AUG2024:10:33:28,13AUG2024:10:33:28,13AUG2024:10:33:28,13AUG2024:10:33:28,56.92,56.92,13AUG2024:10:33:38,13AUG2024:10:33:37,59.05,59.05,59.05,59.05,58.38,58.38,0.867,0.867,0.869,0.87,0.758,0.761,0.0,11,75.82,102.40
13AUG2024:11:00:00,15min,Peter Sinks,UCC,270,60.1,62.6,59.1,63.94,64.00,62.90,63.12,13AUG2024:10:53:44,13AUG2024:10:53:44,13AUG2024:10:53:51,13AUG2024:10:53:51,.,62.89,13AUG2024:11:00:00,13AUG2024:10:53:51,58.48,58.39,59.47,59.68,13AUG2024:10:51:41,13AUG2024:10:52:17,13AUG2024:10:56:30,13AUG2024:10:56:30,.,58.66,13AUG2024:11:00:00,13AUG2024:10:52:17,60.17,60.05,60.51,60.77,.,60.09,0.8240,0.8770,0.5600,0.5660,.,0.6520,832,861,13AUG2024:11:00:00,11.0,13AUG2024:10:54:32,5.1,212,25.4500,4612,4616,4536,13.8,60.48,60.52,63.75,13AUG2024:10:53:55,63.43,13AUG2024:10:53:45,59.00,13AUG2024:10:52:15,59.07,13AUG2024:10:52:20,62.89,62.88,62.89,62.9,13AUG2024:10:53:56,13AUG2024:10:53:55,13AUG2024:10:53:55,13AUG2024:10:53:55,62.25,62.25,13AUG2024:10:54:07,13AUG2024:10:54:06,59.21,59.21,59.21,59.2,13AUG2024:10:52:21,13AUG2024:10:52:20,13AUG2024:10:52:20,13AUG2024:10:52:20,58.92,58.92,13AUG2024:10:52:25,13AUG2024:10:52:24,60.38,60.38,60.38,60.38,60.11,60.11,0.589,0.587,0.588,0.59,0.599,0.599,0.1,214,75.82,102.40
13AUG2024:11:15:00,15min,Peter Sinks,UCC,270,61.0,62.5,59.9,63.64,63.67,63.19,63.46,13AUG2024:11:12:52,13AUG2024:11:12:50,13AUG2024:11:02:02,13AUG2024:11:02:02,.,62.58,13AUG2024:11:15:00,13AUG2024:11:02:04,59.24,59.14,59.77,59.98,13AUG2024:11:00:18,13AUG2024:11:00:18,13AUG2024:11:04:35,13AUG2024:11:04:35,.,59.68,13AUG2024:11:15:00,13AUG2024:11:00:18,61.06,60.95,61.32,61.54,.,60.97,0.7250,0.7710,0.6820,0.6940,.,0.5550,845,1301,13AUG2024:11:12:57,11.6,13AUG2024:11:09:43,4.8,220,34.2100,4597,4596,4520,13.7,61.38,61.36,63.05,13AUG2024:11:02:00,63.00,13AUG2024:11:02:05,59.95,13AUG2024:11:04:35,59.90,13AUG2024:11:04:35,62.93,62.93,62.94,62.94,13AUG2024:11:02:07,13AUG2024:11:02:06,13AUG2024:11:02:06,13AUG2024:11:02:06,62.08,62.08,13AUG2024:11:02:23,13AUG2024:11:02:22,59.9,59.9,59.9,59.89,13AUG2024:11:04:42,13AUG2024:11:04:42,13AUG2024:11:04:42,13AUG2024:11:04:41,59.91,59.91,13AUG2024:11:00:45,13AUG2024:11:00:44,61.21,61.21,61.21,61.21,60.95,60.95,0.587,0.586,0.587,0.588,0.51,0.51,0.0,138,75.81,102.40
13AUG2024:11:30:00,15min,Peter Sinks,UCC,270,60.9,62.9,60.0,63.85,63.92,63.37,63.59,13AUG2024:11:15:15,13AUG2024:11:15:14,13AUG2024:11:15:17,13AUG2024:11:15:56,.,62.83,13AUG2024:11:30:00,13AUG2024:11:15:18,59.63,59.37,59.82,60.02,13AUG2024:11:26:54,13AUG2024:11:26:54,13AUG2024:11:26:20,13AUG2024:11:26:20,.,59.84,13AUG2024:11:30:00,13AUG2024:11:28:25,61.02,60.88,61.27,61.48,.,60.93,0.8260,0.8600,0.8160,0.8200,.,0.7240,523,1318,13AUG2024:11:17:13,10.5,13AUG2024:11:21:08,5.9,211,20.8900,4597,4597,4522,13.8,61.40,61.40,64.31,13AUG2024:11:15:20,64.22,13AUG2024:11:15:20,60.19,13AUG2024:11:25:40,60.17,13AUG2024:11:25:40,63.18,63.18,63.18,63.19,13AUG2024:11:15:27,13AUG2024:11:15:27,13AUG2024:11:15:27,13AUG2024:11:15:27,62.52,62.52,13AUG2024:11:15:41,13AUG2024:11:15:40,59.96,59.97,59.97,59.96,13AUG2024:11:26:27,13AUG2024:11:26:27,13AUG2024:11:26:26,13AUG2024:11:26:26,60.01,60.01,13AUG2024:11:28:34,13AUG2024:11:28:33,61.17,61.17,61.17,61.17,60.95,60.95,0.742,0.741,0.742,0.743,0.689,0.689,0.0,68,75.80,102.40
13AUG2024:11:45:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.5,63.27,63.34,62.69,62.85,13AUG2024:11:43:31,13AUG2024:11:43:31,13AUG2024:11:43:33,13AUG2024:11:43:33,.,62.13,13AUG2024:11:45:00,13AUG2024:11:43:33,59.39,59.24,59.39,59.59,13AUG2024:11:37:28,13AUG2024:11:37:28,13AUG2024:11:37:28,13AUG2024:11:37:28,.,59.49,13AUG2024:11:45:00,13AUG2024:11:37:30,60.71,60.60,60.76,60.95,.,60.61,0.7070,0.7410,0.7020,0.7060,.,0.5990,539,1363,13AUG2024:11:39:27,9.9,13AUG2024:11:37:09,5.4,222,18.5400,4615,4615,4539,13.8,61.14,61.12,63.41,13AUG2024:11:43:35,63.37,13AUG2024:11:43:35,59.76,13AUG2024:11:37:30,59.76,13AUG2024:11:37:30,62.3,62.3,62.3,62.31,13AUG2024:11:43:43,13AUG2024:11:43:43,13AUG2024:11:43:43,13AUG2024:11:43:41,61.75,61.75,13AUG2024:11:40:41,13AUG2024:11:40:40,59.47,59.47,59.47,59.47,13AUG2024:11:37:35,13AUG2024:11:37:35,13AUG2024:11:37:34,13AUG2024:11:37:34,59.62,59.62,13AUG2024:11:37:46,13AUG2024:11:37:45,60.76,60.76,60.76,60.76,60.6,60.6,0.654,0.653,0.653,0.654,0.559,0.56,0.3,5,75.80,102.40
13AUG2024:12:00:00,15min,Peter Sinks,UCC,270,61.5,63.3,60.0,64.39,64.47,64.17,64.41,13AUG2024:11:56:05,13AUG2024:11:56:05,13AUG2024:11:57:24,13AUG2024:11:57:24,.,63.39,13AUG2024:12:00:00,13AUG2024:11:56:24,59.88,59.62,59.75,59.92,13AUG2024:11:47:10,13AUG2024:11:47:09,13AUG2024:11:47:10,13AUG2024:11:47:12,.,60.06,13AUG2024:12:00:00,13AUG2024:11:47:19,61.60,61.48,61.77,61.96,.,61.50,1.0300,1.0850,1.1610,1.1700,.,0.8660,814,1311,13AUG2024:11:50:39,10.1,13AUG2024:11:50:12,4.5,224,33.3000,4617,4616,4541,13.8,61.89,61.90,64.42,13AUG2024:11:56:25,64.26,13AUG2024:11:56:20,60.17,13AUG2024:11:46:30,60.08,13AUG2024:11:47:15,63.71,63.71,63.71,63.71,13AUG2024:11:57:36,13AUG2024:11:57:35,13AUG2024:11:57:35,13AUG2024:11:57:35,62.97,62.97,13AUG2024:11:56:30,13AUG2024:11:56:29,59.92,59.92,59.92,59.91,13AUG2024:11:47:20,13AUG2024:11:47:19,13AUG2024:11:47:19,13AUG2024:11:47:19,60.13,60.13,13AUG2024:11:47:37,13AUG2024:11:47:36,61.68,61.69,61.69,61.69,61.47,61.47,1.03,1.029,1.03,1.03,0.799,0.8,0.0,43,75.79,102.30
13AUG2024:12:15:00,15min,Peter Sinks,UCC,270,61.6,63.1,60.7,64.28,64.27,63.84,64.04,13AUG2024:12:06:24,13AUG2024:12:06:24,13AUG2024:12:06:26,13AUG2024:12:06:26,.,63.31,13AUG2024:12:15:00,13AUG2024:12:07:03,60.22,60.09,60.64,60.80,13AUG2024:12:00:39,13AUG2024:12:07:42,13AUG2024:12:12:06,13AUG2024:12:12:06,.,60.52,13AUG2024:12:15:00,13AUG2024:12:14:24,61.71,61.58,61.98,62.15,.,61.63,0.7650,0.8050,0.6340,0.6460,.,0.5770,671,1266,13AUG2024:12:05:24,11.6,13AUG2024:12:05:36,5.8,197,32.8000,4600,4600,4524,13.8,62.13,62.10,64.40,13AUG2024:12:06:30,64.09,13AUG2024:12:06:25,60.78,13AUG2024:12:13:50,60.85,13AUG2024:12:07:50,63.46,63.45,63.46,63.47,13AUG2024:12:06:31,13AUG2024:12:06:31,13AUG2024:12:06:31,13AUG2024:12:06:31,62.79,62.79,13AUG2024:12:07:08,13AUG2024:12:07:07,60.73,60.73,60.73,60.73,13AUG2024:12:13:54,13AUG2024:12:13:54,13AUG2024:12:13:53,13AUG2024:12:13:53,60.67,60.67,13AUG2024:12:14:32,13AUG2024:12:14:31,61.86,61.86,61.86,61.86,61.65,61.65,0.571,0.569,0.57,0.572,0.515,0.515,0.0,153,75.77,102.30
13AUG2024:12:30:00,15min,Peter Sinks,UCC,270,62.0,64.6,60.5,65.88,65.86,64.68,64.92,13AUG2024:12:26:53,13AUG2024:12:26:53,13AUG2024:12:30:00,13AUG2024:12:30:00,.,64.96,13AUG2024:12:30:00,13AUG2024:12:26:54,60.35,60.15,60.25,60.42,13AUG2024:12:24:02,13AUG2024:12:23:05,13AUG2024:12:23:10,13AUG2024:12:23:11,.,60.40,13AUG2024:12:30:00,13AUG2024:12:24:06,62.06,61.96,62.32,62.49,.,61.93,1.1730,1.2190,1.0680,1.0660,.,1.0170,722,1314,13AUG2024:12:19:48,10.1,13AUG2024:12:15:34,5.1,183,29.9300,4611,4613,4534,13.8,62.58,62.52,66.43,13AUG2024:12:26:55,66.49,13AUG2024:12:26:50,60.69,13AUG2024:12:23:15,60.73,13AUG2024:12:23:10,64.81,64.81,64.81,64.82,13AUG2024:12:26:55,13AUG2024:12:26:55,13AUG2024:12:26:55,13AUG2024:12:26:55,64.44,64.44,13AUG2024:12:27:15,13AUG2024:12:27:14,60.42,60.43,60.42,60.42,13AUG2024:12:23:16,13AUG2024:12:23:16,13AUG2024:12:23:16,13AUG2024:12:23:16,60.55,60.55,13AUG2024:12:24:20,13AUG2024:12:24:19,62.18,62.18,62.18,62.18,61.89,61.89,1.036,1.036,1.037,1.038,0.953,0.953,0.2,26,75.75,102.30
13AUG2024:12:45:00,15min,Peter Sinks,UCC,270,62.1,64.5,61.1,65.63,65.65,65.27,65.55,13AUG2024:12:30:01,13AUG2024:12:30:01,13AUG2024:12:30:18,13AUG2024:12:30:18,.,64.59,13AUG2024:12:45:00,13AUG2024:12:30:08,60.47,60.32,61.07,61.24,13AUG2024:12:36:04,13AUG2024:12:36:09,13AUG2024:12:33:53,13AUG2024:12:33:53,.,60.69,13AUG2024:12:45:00,13AUG2024:12:36:48,62.20,62.07,62.36,62.54,.,62.12,0.8350,0.8920,0.6980,0.6920,.,0.6920,591,1321,13AUG2024:12:30:11,10.7,13AUG2024:12:44:37,6.0,214,29.1700,4603,4605,4526,13.5,62.57,62.58,65.32,13AUG2024:12:30:10,65.93,13AUG2024:12:30:20,61.02,13AUG2024:12:36:10,61.02,13AUG2024:12:36:45,64.82,64.82,64.82,64.82,13AUG2024:12:30:13,13AUG2024:12:30:13,13AUG2024:12:30:13,13AUG2024:12:30:13,64.18,64.18,13AUG2024:12:30:27,13AUG2024:12:30:26,61.23,61.24,61.23,61.22,13AUG2024:12:36:51,13AUG2024:12:36:50,13AUG2024:12:36:50,13AUG2024:12:36:50,60.93,60.93,13AUG2024:12:36:29,13AUG2024:12:36:28,62.32,62.31,62.31,62.31,62.14,62.14,0.703,0.701,0.702,0.702,0.655,0.655,0.0,11,75.73,102.30
13AUG2024:13:00:00,15min,Peter Sinks,UCC,270,62.6,64.7,61.5,66.25,66.29,65.09,65.36,13AUG2024:12:54:18,13AUG2024:12:54:18,13AUG2024:12:54:18,13AUG2024:12:54:18,.,65.09,13AUG2024:13:00:00,13AUG2024:12:54:19,60.58,60.54,61.38,61.54,13AUG2024:12:49:02,13AUG2024:12:49:02,13AUG2024:12:52:45,13AUG2024:12:52:45,.,61.02,13AUG2024:13:00:00,13AUG2024:12:49:04,62.70,62.57,63.05,63.22,.,62.62,0.9750,1.0100,0.7890,0.8050,.,0.7890,772,1320,13AUG2024:12:51:04,17.1,13AUG2024:12:50:52,6.6,189,26.0200,4478,4479,4402,13.4,63.12,63.09,65.68,13AUG2024:12:54:15,66.22,13AUG2024:12:54:20,61.21,13AUG2024:12:48:30,61.14,13AUG2024:12:48:35,65.09,65.08,65.09,65.1,13AUG2024:12:54:21,13AUG2024:12:54:21,13AUG2024:12:54:21,13AUG2024:12:54:20,64.33,64.33,13AUG2024:12:54:41,13AUG2024:12:54:40,61.65,61.65,61.65,61.65,13AUG2024:12:52:52,13AUG2024:12:52:52,13AUG2024:12:52:52,13AUG2024:12:52:52,61.27,61.27,13AUG2024:12:49:25,13AUG2024:12:49:24,62.89,62.89,62.89,62.89,62.63,62.63,0.76,0.759,0.761,0.762,0.716,0.717,0.2,19,75.72,102.30
13AUG2024:13:15:00,15min,Peter Sinks,UCC,270,61.3,62.0,61.0,62.44,62.46,62.25,62.40,13AUG2024:13:00:16,13AUG2024:13:00:16,13AUG2024:13:02:06,13AUG2024:13:00:30,.,61.97,13AUG2024:13:15:00,13AUG2024:13:01:54,60.88,60.79,60.96,61.09,13AUG2024:13:08:52,13AUG2024:13:08:51,13AUG2024:13:11:51,13AUG2024:13:11:51,.,60.88,13AUG2024:13:15:00,13AUG2024:13:14:59,61.36,61.33,61.43,61.58,.,61.24,0.3160,0.3150,0.3810,0.3880,.,0.2800,104,192,13AUG2024:13:00:01,11.8,13AUG2024:13:04:52,6.6,200,21.0300,3613,3608,3553,13.1,61.89,61.90,62.71,13AUG2024:13:03:55,62.74,13AUG2024:13:00:35,61.45,13AUG2024:13:09:00,61.41,13AUG2024:13:09:00,62.19,62.19,62.2,62.2,13AUG2024:13:01:56,13AUG2024:13:01:56,13AUG2024:13:01:56,13AUG2024:13:01:56,61.9,61.9,13AUG2024:13:02:13,13AUG2024:13:02:12,61.03,61.03,61.02,61.02,13AUG2024:13:13:31,13AUG2024:13:13:30,13AUG2024:13:13:30,13AUG2024:13:13:30,60.91,60.91,13AUG2024:13:14:39,13AUG2024:13:14:38,61.43,61.43,61.43,61.43,61.25,61.25,0.327,0.327,0.327,0.327,0.27,0.27,0.6,105,75.73,102.30
13AUG2024:13:30:00,15min,Peter Sinks,UCC,270,60.6,61.0,60.3,61.06,61.08,61.07,61.21,13AUG2024:13:15:05,13AUG2024:13:15:26,13AUG2024:13:15:05,13AUG2024:13:15:06,.,60.91,13AUG2024:13:30:00,13AUG2024:13:15:27,60.31,60.30,60.38,60.52,13AUG2024:13:29:18,13AUG2024:13:29:18,13AUG2024:13:29:31,13AUG2024:13:29:31,.,60.24,13AUG2024:13:30:00,13AUG2024:13:29:25,60.66,60.66,60.65,60.79,.,60.54,0.1940,0.1990,0.1760,0.1770,.,0.1910,55,106,13AUG2024:13:30:00,11.8,13AUG2024:13:15:52,6.3,204,16.1400,2213,2191,2176,13.2,61.22,61.23,61.63,13AUG2024:13:15:35,61.63,13AUG2024:13:15:35,60.87,13AUG2024:13:29:25,60.89,13AUG2024:13:27:50,61.08,61.08,61.08,61.08,13AUG2024:13:15:01,13AUG2024:13:15:01,13AUG2024:13:15:01,13AUG2024:13:15:01,60.93,60.93,13AUG2024:13:15:01,13AUG2024:13:15:01,60.41,60.41,60.41,60.41,13AUG2024:13:29:31,13AUG2024:13:29:31,13AUG2024:13:29:31,13AUG2024:13:29:30,60.27,60.27,13AUG2024:13:29:43,13AUG2024:13:29:42,60.7,60.7,60.7,60.7,60.55,60.55,0.185,0.185,0.185,0.185,0.193,0.192,0.0,198,75.71,102.30
13AUG2024:13:45:00,15min,Peter Sinks,UCC,270,61.5,63.7,60.4,65.03,65.03,64.27,64.43,13AUG2024:13:40:32,13AUG2024:13:40:32,13AUG2024:13:44:18,13AUG2024:13:44:18,.,63.84,13AUG2024:13:45:00,13AUG2024:13:44:18,60.35,60.26,60.43,60.56,13AUG2024:13:33:05,13AUG2024:13:33:05,13AUG2024:13:30:01,13AUG2024:13:30:01,.,60.27,13AUG2024:13:45:00,13AUG2024:13:30:01,61.56,61.49,61.82,61.97,.,61.43,0.9750,0.9770,0.9360,0.9510,.,0.8700,572,1134,13AUG2024:13:40:01,11.0,13AUG2024:13:38:48,5.8,192,18.0000,4225,4222,4156,13.3,62.05,61.99,64.60,13AUG2024:13:44:10,64.36,13AUG2024:13:44:10,60.87,13AUG2024:13:33:20,60.87,13AUG2024:13:33:15,63.99,63.98,63.99,63.99,13AUG2024:13:40:43,13AUG2024:13:40:43,13AUG2024:13:40:43,13AUG2024:13:40:43,63.4,63.4,13AUG2024:13:44:31,13AUG2024:13:44:30,60.43,60.43,60.43,60.43,13AUG2024:13:30:01,13AUG2024:13:30:01,13AUG2024:13:30:01,13AUG2024:13:30:01,60.27,60.27,13AUG2024:13:30:01,13AUG2024:13:30:01,61.7,61.7,61.7,61.7,61.4,61.4,0.902,0.901,0.902,0.902,0.837,0.837,0.0,17,75.71,102.30
13AUG2024:14:00:00,15min,Peter Sinks,UCC,270,63.3,65.2,61.7,66.41,66.53,65.88,66.04,13AUG2024:13:59:35,13AUG2024:13:59:35,13AUG2024:13:59:36,13AUG2024:13:59:36,.,65.27,13AUG2024:14:00:00,13AUG2024:13:59:37,61.21,60.89,61.97,62.12,13AUG2024:13:46:03,13AUG2024:13:46:03,13AUG2024:13:49:58,13AUG2024:13:49:58,.,61.40,13AUG2024:14:00:00,13AUG2024:13:45:01,63.32,63.23,63.44,63.60,.,63.21,0.9000,0.9460,0.7340,0.7380,.,0.7330,971,1124,13AUG2024:13:45:34,17.5,13AUG2024:13:54:57,8.1,213,28.5900,4509,4507,4434,13.5,63.76,63.73,66.87,13AUG2024:13:59:40,66.61,13AUG2024:13:59:40,61.61,13AUG2024:13:45:01,61.54,13AUG2024:13:45:01,65.43,65.42,65.43,65.44,13AUG2024:13:59:44,13AUG2024:13:59:46,13AUG2024:13:59:44,13AUG2024:13:59:44,64.92,64.94,13AUG2024:14:00:00,13AUG2024:14:00:00,61.88,61.88,61.88,61.88,13AUG2024:13:45:04,13AUG2024:13:45:03,13AUG2024:13:45:03,13AUG2024:13:45:03,61.6,61.6,13AUG2024:13:45:22,13AUG2024:13:45:21,63.37,63.37,63.37,63.37,63.15,63.16,0.727,0.726,0.728,0.729,0.663,0.665,0.0,183,75.68,102.20
13AUG2024:14:15:00,15min,Peter Sinks,UCC,270,63.9,65.3,62.7,66.60,66.64,65.83,66.00,13AUG2024:14:09:51,13AUG2024:14:09:51,13AUG2024:14:10:07,13AUG2024:14:10:07,.,65.32,13AUG2024:14:15:00,13AUG2024:14:10:08,62.01,61.89,62.39,62.58,13AUG2024:14:02:29,13AUG2024:14:02:29,13AUG2024:14:01:29,13AUG2024:14:01:29,.,62.61,13AUG2024:14:15:00,13AUG2024:14:01:30,63.95,63.86,64.21,64.37,.,63.88,0.8120,0.8610,0.6600,0.6650,.,0.6250,838,1006,13AUG2024:14:01:37,15.8,13AUG2024:14:04:45,7.2,208,29.3200,4489,4489,4413,13.4,64.44,64.40,66.06,13AUG2024:14:10:05,66.15,13AUG2024:14:10:10,62.74,13AUG2024:14:02:35,62.83,13AUG2024:14:01:35,65.59,65.58,65.59,65.6,13AUG2024:14:10:04,13AUG2024:14:10:04,13AUG2024:14:10:04,13AUG2024:14:10:04,65.03,65.03,13AUG2024:14:10:20,13AUG2024:14:10:19,62.58,62.58,62.58,62.57,13AUG2024:14:01:39,13AUG2024:14:01:38,13AUG2024:14:01:38,13AUG2024:14:01:38,62.77,62.77,13AUG2024:14:01:51,13AUG2024:14:01:50,64.11,64.11,64.11,64.11,63.91,63.91,0.65,0.649,0.65,0.651,0.567,0.566,0.6,182,75.67,102.20
13AUG2024:14:30:00,15min,Peter Sinks,UCC,270,65.2,67.0,63.4,68.44,68.42,67.66,67.84,13AUG2024:14:22:17,13AUG2024:14:22:17,13AUG2024:14:22:17,13AUG2024:14:22:17,.,67.25,13AUG2024:14:30:00,13AUG2024:14:22:17,62.95,62.70,63.84,64.00,13AUG2024:14:15:20,13AUG2024:14:15:19,13AUG2024:14:15:21,13AUG2024:14:15:37,.,63.14,13AUG2024:14:30:00,13AUG2024:14:15:20,65.24,65.16,65.59,65.75,.,65.12,0.9190,0.9640,0.7640,0.7600,.,0.7450,824,890,13AUG2024:14:17:19,21.1,13AUG2024:14:24:19,7.9,199,22.9800,4477,4478,4401,13.4,65.76,65.72,68.18,13AUG2024:14:22:25,68.59,13AUG2024:14:22:20,63.43,13AUG2024:14:15:10,63.36,13AUG2024:14:15:10,67.39,67.39,67.39,67.39,13AUG2024:14:22:24,13AUG2024:14:22:24,13AUG2024:14:22:24,13AUG2024:14:22:24,66.68,66.68,13AUG2024:14:22:40,13AUG2024:14:22:39,63.65,63.66,63.65,63.65,13AUG2024:14:15:28,13AUG2024:14:15:28,13AUG2024:14:15:27,13AUG2024:14:15:27,63.23,63.23,13AUG2024:14:15:28,13AUG2024:14:15:27,65.42,65.42,65.42,65.42,65.08,65.08,0.761,0.76,0.761,0.762,0.707,0.706,0.0,41,75.65,102.20
13AUG2024:14:45:00,15min,Peter Sinks,UCC,270,64.7,66.0,63.7,66.47,66.55,66.42,66.57,13AUG2024:14:43:12,13AUG2024:14:43:12,13AUG2024:14:30:01,13AUG2024:14:43:13,.,65.95,13AUG2024:14:45:00,13AUG2024:14:30:01,63.37,63.16,63.85,64.03,13AUG2024:14:32:56,13AUG2024:14:32:55,13AUG2024:14:33:55,13AUG2024:14:39:03,.,63.55,13AUG2024:14:45:00,13AUG2024:14:33:55,64.73,64.67,65.06,65.21,.,64.65,0.5910,0.6300,0.5020,0.4950,.,0.4560,766,894,13AUG2024:14:38:22,21.5,13AUG2024:14:45:00,10.9,198,17.8600,4469,4468,4393,13.4,65.27,65.28,66.67,13AUG2024:14:43:20,66.90,13AUG2024:14:43:05,63.86,13AUG2024:14:34:05,63.79,13AUG2024:14:34:00,66.12,66.11,66.1,66.1,13AUG2024:14:30:01,13AUG2024:14:30:01,13AUG2024:14:30:01,13AUG2024:14:30:01,65.92,65.92,13AUG2024:14:30:07,13AUG2024:14:30:06,63.77,63.77,63.77,63.77,13AUG2024:14:34:01,13AUG2024:14:34:00,13AUG2024:14:34:00,13AUG2024:14:34:00,63.63,63.63,13AUG2024:14:34:08,13AUG2024:14:34:07,64.93,64.93,64.93,64.93,64.67,64.67,0.475,0.473,0.474,0.474,0.438,0.437,0.0,20,75.65,102.20
13AUG2024:15:00:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.1,66.67,66.66,66.69,66.85,13AUG2024:14:48:08,13AUG2024:14:48:08,13AUG2024:14:48:08,13AUG2024:14:48:08,.,66.12,13AUG2024:15:00:00,13AUG2024:14:48:09,63.65,63.65,63.99,64.15,13AUG2024:14:58:32,13AUG2024:14:58:32,13AUG2024:14:58:36,13AUG2024:14:58:36,.,64.04,13AUG2024:15:00:00,13AUG2024:14:58:49,65.03,64.99,65.15,65.30,.,64.94,0.5710,0.5880,0.5080,0.5080,.,0.4030,786,954,13AUG2024:14:50:10,22.8,13AUG2024:14:58:18,11.4,220,21.9400,4475,4473,4397,13.4,65.60,65.56,67.10,13AUG2024:14:48:10,67.08,13AUG2024:14:48:10,64.56,13AUG2024:14:58:55,64.56,13AUG2024:14:46:35,66.33,66.33,66.33,66.33,13AUG2024:14:48:12,13AUG2024:14:48:12,13AUG2024:14:48:12,13AUG2024:14:48:12,65.79,65.79,13AUG2024:14:48:24,13AUG2024:14:48:23,64.1,64.1,64.1,64.1,13AUG2024:14:58:44,13AUG2024:14:58:44,13AUG2024:14:58:44,13AUG2024:14:58:44,64.18,64.18,13AUG2024:14:59:02,13AUG2024:14:59:01,65.12,65.12,65.12,65.12,64.93,64.93,0.446,0.446,0.446,0.447,0.336,0.336,0.0,104,75.65,102.20
13AUG2024:15:15:00,15min,Peter Sinks,UCC,270,64.9,66.3,63.8,67.52,67.56,66.96,67.06,13AUG2024:15:14:49,13AUG2024:15:14:49,13AUG2024:15:14:56,13AUG2024:15:14:56,.,66.40,13AUG2024:15:15:00,13AUG2024:15:14:56,63.70,63.63,63.69,63.84,13AUG2024:15:09:13,13AUG2024:15:12:26,13AUG2024:15:09:16,13AUG2024:15:09:16,.,63.69,13AUG2024:15:15:00,13AUG2024:15:09:20,64.99,64.96,65.17,65.31,.,64.88,0.6840,0.6960,0.6740,0.6700,.,0.5530,656,849,13AUG2024:15:10:39,22.1,13AUG2024:15:05:31,10.5,208,21.9800,4477,4475,4399,13.4,65.55,65.51,67.48,13AUG2024:15:14:50,67.57,13AUG2024:15:14:55,64.27,13AUG2024:15:09:25,64.29,13AUG2024:15:09:25,66.73,66.72,66.73,66.74,13AUG2024:15:15:00,13AUG2024:15:15:00,13AUG2024:15:14:59,13AUG2024:15:14:59,65.91,65.91,13AUG2024:15:14:23,13AUG2024:15:14:22,63.76,63.76,63.76,63.76,13AUG2024:15:09:23,13AUG2024:15:09:23,13AUG2024:15:09:23,13AUG2024:15:09:22,63.74,63.74,13AUG2024:15:09:38,13AUG2024:15:09:37,65.09,65.09,65.1,65.1,64.87,64.87,0.599,0.599,0.6,0.602,0.488,0.488,0.0,74,75.63,102.20
13AUG2024:15:30:00,15min,Peter Sinks,UCC,270,65.8,67.0,64.7,68.28,68.30,67.67,67.79,13AUG2024:15:25:29,13AUG2024:15:25:29,13AUG2024:15:25:29,13AUG2024:15:25:29,.,67.10,13AUG2024:15:30:00,13AUG2024:15:25:29,64.21,64.19,64.32,64.48,13AUG2024:15:20:02,13AUG2024:15:20:02,13AUG2024:15:20:02,13AUG2024:15:20:02,.,64.65,13AUG2024:15:30:00,13AUG2024:15:20:08,65.84,65.80,66.10,66.24,.,65.74,0.6320,0.6480,0.6070,0.6030,.,0.4980,694,745,13AUG2024:15:28:26,21.3,13AUG2024:15:26:57,9.6,207,20.6400,4477,4478,4401,13.4,66.43,66.40,67.89,13AUG2024:15:15:30,67.87,13AUG2024:15:15:30,65.21,13AUG2024:15:20:10,65.14,13AUG2024:15:20:10,67.18,67.17,67.18,67.19,13AUG2024:15:17:22,13AUG2024:15:17:22,13AUG2024:15:17:22,13AUG2024:15:25:34,66.75,66.75,13AUG2024:15:17:37,13AUG2024:15:17:36,64.61,64.61,64.61,64.6,13AUG2024:15:20:13,13AUG2024:15:20:13,13AUG2024:15:20:13,13AUG2024:15:20:12,64.83,64.83,13AUG2024:15:20:30,13AUG2024:15:20:29,66,66,66,66,65.74,65.74,0.555,0.554,0.554,0.555,0.444,0.445,0.0,151,75.62,102.20
13AUG2024:15:45:00,15min,Peter Sinks,UCC,270,64.4,67.0,63.0,67.77,67.83,67.63,67.76,13AUG2024:15:31:03,13AUG2024:15:31:02,13AUG2024:15:31:03,13AUG2024:15:31:03,.,67.06,13AUG2024:15:45:00,13AUG2024:15:31:05,63.00,62.97,62.97,63.09,13AUG2024:15:44:56,13AUG2024:15:44:56,13AUG2024:15:44:56,13AUG2024:15:44:56,.,62.92,13AUG2024:15:45:00,13AUG2024:15:45:00,64.47,64.44,64.60,64.74,.,64.39,1.0490,1.0430,1.1380,1.1440,.,1.0270,290,737,13AUG2024:15:36:02,23.2,13AUG2024:15:32:47,10.2,202,18.7200,4457,4456,4379,13.3,65.04,65.05,67.86,13AUG2024:15:30:45,67.95,13AUG2024:15:30:40,63.55,13AUG2024:15:44:55,63.59,13AUG2024:15:44:55,67.28,67.28,67.28,67.29,13AUG2024:15:31:11,13AUG2024:15:31:11,13AUG2024:15:31:11,13AUG2024:15:31:11,66.76,66.76,13AUG2024:15:31:26,13AUG2024:15:31:25,63.05,63.04,63.04,63.04,13AUG2024:15:45:00,13AUG2024:15:45:00,13AUG2024:15:45:00,13AUG2024:15:45:00,62.98,62.97,13AUG2024:15:45:00,13AUG2024:15:45:00,64.59,64.58,64.58,64.58,64.45,64.44,1.076,1.076,1.076,1.076,1.03,1.029,0.2,129,75.63,102.20
13AUG2024:16:00:00,15min,Peter Sinks,UCC,270,63.4,65.4,62.7,66.04,66.09,66.01,66.12,13AUG2024:15:56:10,13AUG2024:15:56:10,13AUG2024:15:56:13,13AUG2024:15:56:13,.,65.41,13AUG2024:16:00:00,13AUG2024:15:56:14,62.67,62.64,62.72,62.85,13AUG2024:15:51:20,13AUG2024:15:51:20,13AUG2024:15:50:03,13AUG2024:15:50:03,.,62.61,13AUG2024:16:00:00,13AUG2024:15:50:03,63.47,63.45,63.60,63.71,.,63.35,0.8310,0.8200,0.8960,0.8900,.,0.7910,338,821,13AUG2024:15:54:35,16.7,13AUG2024:15:59:47,7.3,202,22.5400,4469,4470,4393,13.1,63.99,63.99,66.51,13AUG2024:15:56:20,66.51,13AUG2024:15:56:15,63.27,13AUG2024:15:51:30,63.28,13AUG2024:15:50:00,65.73,65.72,65.72,65.73,13AUG2024:15:56:20,13AUG2024:15:56:20,13AUG2024:15:56:19,13AUG2024:15:56:19,65.02,65.02,13AUG2024:15:56:21,13AUG2024:15:56:20,62.77,62.77,62.77,62.77,13AUG2024:15:50:07,13AUG2024:15:50:07,13AUG2024:15:50:07,13AUG2024:15:50:06,62.63,62.63,13AUG2024:15:50:18,13AUG2024:15:50:17,63.55,63.55,63.55,63.55,63.33,63.33,0.836,0.836,0.836,0.836,0.774,0.774,0.0,44,75.63,102.20
13AUG2024:16:15:00,15min,Peter Sinks,UCC,270,63.1,64.2,62.9,64.62,64.65,64.47,64.61,13AUG2024:16:00:40,13AUG2024:16:00:40,13AUG2024:16:00:41,13AUG2024:16:00:41,.,64.20,13AUG2024:16:15:00,13AUG2024:16:00:41,62.81,62.80,62.89,62.99,13AUG2024:16:15:00,13AUG2024:16:15:00,13AUG2024:16:15:00,13AUG2024:16:15:00,.,62.74,13AUG2024:16:15:00,13AUG2024:16:15:00,63.17,63.15,63.24,63.35,.,63.05,0.2840,0.2720,0.3000,0.2990,.,0.2860,114,466,13AUG2024:16:00:23,17.1,13AUG2024:16:04:27,8.4,189,21.1600,3948,3945,3881,13.2,63.73,63.73,64.90,13AUG2024:16:00:45,64.94,13AUG2024:16:00:45,63.37,13AUG2024:16:05:25,63.41,13AUG2024:16:05:20,64.33,64.33,64.33,64.34,13AUG2024:16:00:46,13AUG2024:16:00:46,13AUG2024:16:00:46,13AUG2024:16:00:46,64.11,64.09,13AUG2024:16:00:01,13AUG2024:16:00:01,62.93,62.93,62.93,62.93,13AUG2024:16:14:52,13AUG2024:16:14:51,13AUG2024:16:14:51,13AUG2024:16:14:51,62.79,62.79,13AUG2024:16:15:00,13AUG2024:16:15:00,63.24,63.24,63.24,63.24,63.07,63.07,0.289,0.289,0.289,0.288,0.305,0.303,0.1,6,75.64,102.20
13AUG2024:16:30:00,15min,Peter Sinks,UCC,270,62.6,63.0,60.4,63.10,63.13,63.08,63.19,13AUG2024:16:25:35,13AUG2024:16:25:35,13AUG2024:16:26:16,13AUG2024:16:26:16,.,62.93,13AUG2024:16:30:00,13AUG2024:16:25:04,60.25,60.26,59.97,60.08,13AUG2024:16:29:22,13AUG2024:16:29:21,13AUG2024:16:30:00,13AUG2024:16:30:00,.,60.43,13AUG2024:16:30:00,13AUG2024:16:29:25,62.61,62.61,62.59,62.71,.,62.52,0.7380,0.7340,0.8330,0.8330,.,0.6550,82,113,13AUG2024:16:21:16,14.9,13AUG2024:16:29:52,7.5,200,33.6000,2564,2548,2524,13.2,63.18,63.19,63.66,13AUG2024:16:25:55,63.66,13AUG2024:16:25:40,60.78,13AUG2024:16:29:25,60.82,13AUG2024:16:29:30,63.1,63.1,63.1,63.1,13AUG2024:16:25:49,13AUG2024:16:25:47,13AUG2024:16:25:47,13AUG2024:16:25:47,62.92,62.92,13AUG2024:16:26:06,13AUG2024:16:26:05,60.26,60.26,60.26,60.26,13AUG2024:16:29:26,13AUG2024:16:29:26,13AUG2024:16:29:26,13AUG2024:16:29:26,60.49,60.49,13AUG2024:16:29:49,13AUG2024:16:29:48,62.65,62.65,62.65,62.65,62.56,62.56,0.751,0.751,0.753,0.754,0.594,0.598,0.1,117,75.64,102.20
13AUG2024:16:45:00,15min,Peter Sinks,UCC,270,59.5,60.4,58.7,60.51,60.53,60.00,60.10,13AUG2024:16:30:19,13AUG2024:16:30:19,13AUG2024:16:30:12,13AUG2024:16:30:12,.,60.43,13AUG2024:16:45:00,13AUG2024:16:30:01,58.60,58.66,58.77,58.87,13AUG2024:16:44:15,13AUG2024:16:44:15,13AUG2024:16:44:23,13AUG2024:16:44:23,.,58.63,13AUG2024:16:45:00,13AUG2024:16:44:23,59.54,59.55,59.43,59.54,.,59.46,0.3390,0.3350,0.2330,0.2320,.,0.3580,109,152,13AUG2024:16:44:27,14.2,13AUG2024:16:30:16,5.9,305,43.0500,3193,3175,3138,13.3,60.08,60.11,60.87,13AUG2024:16:30:01,60.98,13AUG2024:16:30:01,59.20,13AUG2024:16:44:25,59.25,13AUG2024:16:44:20,60.32,60.31,60.31,60.31,13AUG2024:16:30:01,13AUG2024:16:30:01,13AUG2024:16:30:01,13AUG2024:16:30:01,60.5,60.5,13AUG2024:16:30:01,13AUG2024:16:30:01,58.78,58.78,58.78,58.78,13AUG2024:16:44:27,13AUG2024:16:44:26,13AUG2024:16:44:26,13AUG2024:16:44:26,58.67,58.67,13AUG2024:16:44:40,13AUG2024:16:44:39,59.53,59.53,59.53,59.53,59.49,59.48,0.278,0.277,0.277,0.277,0.369,0.368,0.0,5,75.66,102.20
13AUG2024:17:00:00,15min,Peter Sinks,UCC,270,58.5,59.3,57.6,59.66,59.70,59.49,59.59,13AUG2024:16:45:48,13AUG2024:16:46:26,13AUG2024:16:45:48,13AUG2024:16:45:48,.,59.29,13AUG2024:17:00:00,13AUG2024:16:45:48,57.56,57.54,57.38,57.49,13AUG2024:16:59:53,13AUG2024:16:59:53,13AUG2024:16:59:58,13AUG2024:16:59:58,.,57.60,13AUG2024:17:00:00,13AUG2024:17:00:00,58.54,58.54,58.47,58.58,.,58.43,0.4340,0.4350,0.4650,0.4670,.,0.3880,97,153,13AUG2024:16:45:27,14.2,13AUG2024:16:59:49,7.6,312,20.8900,3607,3600,3543,13.0,59.08,59.10,60.10,13AUG2024:16:45:50,60.13,13AUG2024:16:47:40,58.12,13AUG2024:16:59:55,58.12,13AUG2024:16:59:55,59.48,59.48,59.49,59.49,13AUG2024:16:47:43,13AUG2024:16:47:42,13AUG2024:16:47:42,13AUG2024:16:47:42,59.18,59.18,13AUG2024:16:46:06,13AUG2024:16:46:05,57.55,57.55,57.54,57.54,13AUG2024:17:00:00,13AUG2024:17:00:00,13AUG2024:17:00:00,13AUG2024:17:00:00,57.72,57.71,13AUG2024:17:00:00,13AUG2024:17:00:00,58.55,58.55,58.54,58.54,58.45,58.45,0.431,0.431,0.431,0.432,0.37,0.371,2.6,178,75.67,102.20
13AUG2024:17:15:00,15min,Peter Sinks,UCC,270,56.9,57.7,55.9,57.82,57.85,57.60,57.69,13AUG2024:17:01:38,13AUG2024:17:01:38,13AUG2024:17:01:39,13AUG2024:17:01:39,.,57.61,13AUG2024:17:15:00,13AUG2024:17:00:02,55.87,55.83,55.81,55.91,13AUG2024:17:14:39,13AUG2024:17:14:36,13AUG2024:17:14:40,13AUG2024:17:14:40,.,55.86,13AUG2024:17:15:00,13AUG2024:17:14:55,56.89,56.90,56.78,56.88,.,56.81,0.5360,0.5370,0.5250,0.5260,.,0.5270,72,102,13AUG2024:17:05:12,14.9,13AUG2024:17:08:05,6.9,318,24.3100,2219,2199,2178,13.1,57.45,57.47,58.28,13AUG2024:17:01:40,58.26,13AUG2024:17:01:45,56.41,13AUG2024:17:15:00,56.44,13AUG2024:17:14:55,57.64,57.64,57.64,57.64,13AUG2024:17:01:50,13AUG2024:17:01:50,13AUG2024:17:01:49,13AUG2024:17:01:49,57.71,57.7,13AUG2024:17:00:01,13AUG2024:17:00:01,55.93,55.93,55.93,55.92,13AUG2024:17:15:00,13AUG2024:17:15:00,13AUG2024:17:15:00,13AUG2024:17:15:00,55.91,55.9,13AUG2024:17:15:00,13AUG2024:17:15:00,56.88,56.88,56.88,56.88,56.85,56.84,0.523,0.523,0.523,0.524,0.523,0.523,2.6,196,75.70,102.30
13AUG2024:17:30:00,15min,Peter Sinks,UCC,270,54.3,56.0,51.2,56.34,56.39,56.11,56.20,13AUG2024:17:15:20,13AUG2024:17:15:20,13AUG2024:17:15:22,13AUG2024:17:15:22,.,56.03,13AUG2024:17:30:00,13AUG2024:17:15:22,50.90,50.90,50.57,50.60,13AUG2024:17:30:00,13AUG2024:17:30:00,13AUG2024:17:30:00,13AUG2024:17:30:00,.,51.11,13AUG2024:17:30:00,13AUG2024:17:30:00,54.30,54.30,54.15,54.23,.,54.25,1.2480,1.2490,1.2970,1.3140,.,1.1970,23,51,13AUG2024:17:30:00,12.7,13AUG2024:17:28:08,6.5,31,48.6100,2189,2182,2154,13.1,54.91,54.89,56.80,13AUG2024:17:15:25,56.84,13AUG2024:17:15:25,51.84,13AUG2024:17:30:00,51.87,13AUG2024:17:29:55,56.15,56.15,56.15,56.16,13AUG2024:17:15:30,13AUG2024:17:15:30,13AUG2024:17:15:29,13AUG2024:17:15:29,55.94,55.94,13AUG2024:17:15:34,13AUG2024:17:15:33,51.06,51.05,51.04,51.03,13AUG2024:17:30:00,13AUG2024:17:30:00,13AUG2024:17:30:00,13AUG2024:17:30:00,51.4,51.39,13AUG2024:17:30:00,13AUG2024:17:30:00,54.29,54.29,54.29,54.29,54.33,54.33,1.244,1.245,1.245,1.246,1.146,1.149,0.0,203,75.70,102.30
13AUG2024:17:45:00,15min,Peter Sinks,UCC,270,50.4,51.3,49.9,51.50,51.52,51.07,51.19,13AUG2024:17:35:30,13AUG2024:17:35:30,13AUG2024:17:35:31,13AUG2024:17:35:31,.,51.12,13AUG2024:17:45:00,13AUG2024:17:30:24,49.81,49.77,49.84,49.91,13AUG2024:17:40:50,13AUG2024:17:40:50,13AUG2024:17:40:53,13AUG2024:17:40:50,.,49.79,13AUG2024:17:45:00,13AUG2024:17:40:54,50.45,50.44,50.27,50.35,.,50.34,0.3450,0.3530,0.2770,0.2800,.,0.3340,45,88,13AUG2024:17:32:36,11.8,13AUG2024:17:31:07,5.2,114,23.3700,2183,2175,2150,13.1,51.00,51.01,51.84,13AUG2024:17:30:01,51.87,13AUG2024:17:30:01,50.38,13AUG2024:17:41:00,50.40,13AUG2024:17:40:55,51.16,51.16,51.16,51.16,13AUG2024:17:35:43,13AUG2024:17:35:43,13AUG2024:17:35:43,13AUG2024:17:35:43,51.39,51.37,13AUG2024:17:30:01,13AUG2024:17:30:01,49.88,49.88,49.88,49.88,13AUG2024:17:40:59,13AUG2024:17:40:58,13AUG2024:17:40:58,13AUG2024:17:40:58,49.83,49.83,13AUG2024:17:41:10,13AUG2024:17:41:09,50.38,50.38,50.38,50.38,50.36,50.36,0.301,0.301,0.301,0.301,0.348,0.347,0.9,40,75.73,102.30
13AUG2024:18:00:00,15min,Peter Sinks,UCC,270,50.5,51.1,50.2,51.35,51.36,51.20,51.30,13AUG2024:17:59:56,13AUG2024:17:59:56,13AUG2024:17:59:56,13AUG2024:17:59:56,.,51.01,13AUG2024:18:00:00,13AUG2024:17:58:24,50.06,50.04,50.16,50.25,13AUG2024:17:53:51,13AUG2024:17:53:51,13AUG2024:17:53:51,13AUG2024:17:53:51,.,50.10,13AUG2024:18:00:00,13AUG2024:17:47:43,50.57,50.57,50.51,50.59,.,50.39,0.2820,0.2900,0.2510,0.2550,.,0.2330,13,24,13AUG2024:17:58:39,6.6,13AUG2024:17:57:08,3.9,128,26.1700,2171,2163,2140,13.0,51.06,51.06,51.80,13AUG2024:17:58:25,51.75,13AUG2024:17:58:20,50.70,13AUG2024:17:47:35,50.70,13AUG2024:17:47:40,51.21,51.21,51.21,51.21,13AUG2024:17:58:27,13AUG2024:17:58:27,13AUG2024:17:58:27,13AUG2024:17:58:26,50.93,50.93,13AUG2024:17:58:35,13AUG2024:17:58:34,50.21,50.21,50.21,50.2,13AUG2024:17:47:35,13AUG2024:17:47:35,13AUG2024:17:47:34,13AUG2024:17:47:34,50.14,50.14,13AUG2024:17:47:56,13AUG2024:17:47:55,50.55,50.55,50.55,50.55,50.38,50.38,0.25,0.25,0.25,0.25,0.214,0.215,2.6,3,75.77,102.30
13AUG2024:18:15:00,15min,Peter Sinks,UCC,270,52.1,53.1,50.9,53.47,53.42,53.46,53.53,13AUG2024:18:02:13,13AUG2024:18:02:57,13AUG2024:18:12:42,13AUG2024:18:12:42,.,52.94,13AUG2024:18:15:00,13AUG2024:18:02:58,50.88,50.86,50.91,50.97,13AUG2024:18:00:09,13AUG2024:18:00:09,13AUG2024:18:00:42,13AUG2024:18:00:33,.,50.83,13AUG2024:18:15:00,13AUG2024:18:00:42,52.18,52.19,52.06,52.16,.,51.95,0.5860,0.5690,0.5080,0.5150,.,0.5140,16,33,13AUG2024:18:15:00,7.0,13AUG2024:18:00:42,3.4,340,67.8100,2170,2164,2137,12.9,52.65,52.65,53.96,13AUG2024:18:03:00,53.82,13AUG2024:18:03:00,51.51,13AUG2024:18:00:20,51.46,13AUG2024:18:00:15,53.28,53.28,53.28,53.27,13AUG2024:18:12:51,13AUG2024:18:12:51,13AUG2024:18:12:51,13AUG2024:18:12:50,52.88,52.88,13AUG2024:18:03:05,13AUG2024:18:03:04,50.99,50.99,50.99,50.99,13AUG2024:18:00:43,13AUG2024:18:00:43,13AUG2024:18:00:43,13AUG2024:18:00:42,50.88,50.88,13AUG2024:18:00:58,13AUG2024:18:00:57,52.14,52.14,52.14,52.14,51.93,51.93,0.533,0.534,0.533,0.533,0.514,0.513,0.4,20,75.77,102.30
13AUG2024:18:30:00,15min,Peter Sinks,UCC,270,53.4,54.2,50.8,54.46,54.42,54.16,54.29,13AUG2024:18:18:10,13AUG2024:18:18:12,13AUG2024:18:26:48,13AUG2024:18:26:48,.,54.09,13AUG2024:18:30:00,13AUG2024:18:18:19,50.79,50.79,50.38,50.45,13AUG2024:18:30:00,13AUG2024:18:30:00,13AUG2024:18:29:46,13AUG2024:18:29:27,.,50.82,13AUG2024:18:30:00,13AUG2024:18:30:00,53.44,53.42,53.28,53.36,.,53.26,0.9680,0.9590,1.0650,1.0770,.,0.8540,32,43,13AUG2024:18:17:45,15.3,13AUG2024:18:28:58,3.7,74,62.1100,2174,2168,2139,13.0,53.97,53.94,54.95,13AUG2024:18:18:20,54.90,13AUG2024:18:19:15,51.33,13AUG2024:18:29:50,51.40,13AUG2024:18:29:45,54.28,54.28,54.28,54.28,13AUG2024:18:18:18,13AUG2024:18:18:18,13AUG2024:18:18:18,13AUG2024:18:18:17,54.05,54.05,13AUG2024:18:18:38,13AUG2024:18:18:37,50.66,50.66,50.66,50.66,13AUG2024:18:29:54,13AUG2024:18:29:54,13AUG2024:18:29:54,13AUG2024:18:29:54,50.93,50.92,13AUG2024:18:30:00,13AUG2024:18:30:00,53.39,53.39,53.39,53.39,53.29,53.29,0.981,0.982,0.983,0.984,0.796,0.799,0.8,142,75.77,102.30
13AUG2024:18:45:00,15min,Peter Sinks,UCC,270,49.8,50.8,49.5,50.82,50.83,50.43,50.51,13AUG2024:18:30:12,13AUG2024:18:30:12,13AUG2024:18:30:09,13AUG2024:18:30:09,.,50.81,13AUG2024:18:45:00,13AUG2024:18:30:01,49.41,49.36,49.43,49.53,13AUG2024:18:37:20,13AUG2024:18:37:20,13AUG2024:18:37:20,13AUG2024:18:37:20,.,49.40,13AUG2024:18:45:00,13AUG2024:18:45:00,49.87,49.84,49.73,49.81,.,49.75,0.3180,0.3180,0.2440,0.2410,.,0.3480,23,28,13AUG2024:18:30:13,14.2,13AUG2024:18:31:52,6.5,125,15.3300,2164,2158,2132,12.9,50.37,50.40,51.42,13AUG2024:18:30:01,51.42,13AUG2024:18:30:01,50.04,13AUG2024:18:37:30,50.04,13AUG2024:18:37:25,50.68,50.67,50.67,50.67,13AUG2024:18:30:01,13AUG2024:18:30:01,13AUG2024:18:30:01,13AUG2024:18:30:01,50.92,50.92,13AUG2024:18:30:01,13AUG2024:18:30:01,49.54,49.54,49.54,49.54,13AUG2024:18:41:21,13AUG2024:18:41:21,13AUG2024:18:41:21,13AUG2024:18:41:21,49.46,49.46,13AUG2024:18:41:41,13AUG2024:18:45:00,49.82,49.82,49.82,49.82,49.78,49.78,0.284,0.284,0.283,0.283,0.373,0.372,0.0,4,75.82,102.40
13AUG2024:19:00:00,15min,Peter Sinks,UCC,270,49.4,49.6,49.1,49.78,49.77,49.65,49.74,13AUG2024:18:45:41,13AUG2024:18:45:41,13AUG2024:18:45:32,13AUG2024:18:45:32,.,49.52,13AUG2024:19:00:00,13AUG2024:18:45:41,49.07,49.06,49.12,49.20,13AUG2024:18:59:28,13AUG2024:18:59:28,13AUG2024:18:59:28,13AUG2024:18:59:28,.,48.98,13AUG2024:19:00:00,13AUG2024:18:59:30,49.47,49.46,49.41,49.49,.,49.31,0.1360,0.1310,0.1180,0.1200,.,0.1230,22,26,13AUG2024:18:45:01,9.9,13AUG2024:18:48:43,4.7,127,21.1900,2162,2155,2131,12.9,49.99,50.00,50.23,13AUG2024:18:46:10,50.23,13AUG2024:18:46:20,49.62,13AUG2024:18:59:35,49.64,13AUG2024:18:59:35,49.68,49.69,49.68,49.68,13AUG2024:18:45:42,13AUG2024:18:45:42,13AUG2024:18:45:42,13AUG2024:18:45:42,49.49,49.49,13AUG2024:18:46:03,13AUG2024:18:46:02,49.14,49.14,49.14,49.14,13AUG2024:18:59:32,13AUG2024:18:59:32,13AUG2024:18:59:31,13AUG2024:18:59:31,49.01,49.01,13AUG2024:18:59:47,13AUG2024:18:59:46,49.46,49.46,49.46,49.46,49.31,49.31,0.119,0.119,0.119,0.119,0.117,0.118,0.0,3,75.83,102.40
13AUG2024:19:15:00,15min,Peter Sinks,UCC,270,49.4,49.9,49.0,50.11,50.09,49.86,49.97,13AUG2024:19:13:23,13AUG2024:19:13:23,13AUG2024:19:12:48,13AUG2024:19:12:48,.,49.84,13AUG2024:19:15:00,13AUG2024:19:13:23,49.01,49.00,49.00,49.07,13AUG2024:19:03:01,13AUG2024:19:03:01,13AUG2024:19:03:01,13AUG2024:19:03:01,.,48.90,13AUG2024:19:15:00,13AUG2024:19:03:06,49.44,49.43,49.37,49.45,.,49.24,0.3170,0.3120,0.2980,0.3010,.,0.2930,13,17,13AUG2024:19:00:01,5.3,13AUG2024:19:06:11,2.5,167,46.8200,2159,2152,2128,12.9,49.95,49.96,50.56,13AUG2024:19:13:30,50.50,13AUG2024:19:13:25,49.59,13AUG2024:19:03:05,49.59,13AUG2024:19:03:05,49.97,49.97,49.97,49.97,13AUG2024:19:13:25,13AUG2024:19:13:25,13AUG2024:19:13:25,13AUG2024:19:13:25,49.8,49.8,13AUG2024:19:13:35,13AUG2024:19:13:34,49.06,49.06,49.06,49.06,13AUG2024:19:03:11,13AUG2024:19:03:10,13AUG2024:19:03:10,13AUG2024:19:03:10,48.92,48.92,13AUG2024:19:03:17,13AUG2024:19:03:16,49.42,49.42,49.42,49.42,49.23,49.23,0.302,0.302,0.302,0.302,0.286,0.287,0.0,8,75.83,102.40
13AUG2024:19:30:00,15min,Peter Sinks,UCC,270,50.1,50.3,49.6,50.66,50.69,50.37,50.46,13AUG2024:19:26:35,13AUG2024:19:26:36,13AUG2024:19:26:36,13AUG2024:19:26:36,.,50.27,13AUG2024:19:30:00,13AUG2024:19:26:38,49.65,49.66,49.68,49.77,13AUG2024:19:16:09,13AUG2024:19:16:09,13AUG2024:19:16:06,13AUG2024:19:16:07,.,49.53,13AUG2024:19:30:00,13AUG2024:19:16:20,50.17,50.17,50.09,50.18,.,49.97,0.2100,0.2170,0.1890,0.1890,.,0.1960,8,12,13AUG2024:19:17:32,3.7,13AUG2024:19:21:44,1.8,14,57.4600,2158,2150,2125,13.0,50.71,50.70,51.06,13AUG2024:19:26:45,51.04,13AUG2024:19:26:40,50.25,13AUG2024:19:16:20,50.25,13AUG2024:19:16:20,50.45,50.45,50.45,50.45,13AUG2024:19:26:46,13AUG2024:19:26:45,13AUG2024:19:26:45,13AUG2024:19:26:45,50.22,50.22,13AUG2024:19:27:03,13AUG2024:19:27:02,49.71,49.71,49.71,49.71,13AUG2024:19:16:20,13AUG2024:19:16:20,13AUG2024:19:16:20,13AUG2024:19:16:19,49.54,49.54,13AUG2024:19:16:40,13AUG2024:19:16:39,50.15,50.15,50.15,50.15,49.96,49.96,0.196,0.196,0.196,0.196,0.196,0.196,0.0,3,75.84,102.40
13AUG2024:19:45:00,15min,Peter Sinks,UCC,270,50.4,50.8,50.0,51.08,51.08,50.66,50.76,13AUG2024:19:43:48,13AUG2024:19:43:48,13AUG2024:19:44:27,13AUG2024:19:44:27,.,50.76,13AUG2024:19:45:00,13AUG2024:19:44:04,49.80,49.77,50.00,50.08,13AUG2024:19:30:16,13AUG2024:19:30:16,13AUG2024:19:30:16,13AUG2024:19:30:16,.,49.83,13AUG2024:19:45:00,13AUG2024:19:30:16,50.48,50.47,50.36,50.45,.,50.28,0.2360,0.2520,0.1570,0.1590,.,0.2070,1,3,13AUG2024:19:30:01,3.7,13AUG2024:19:39:31,1.7,182,30.5200,2156,2149,2124,12.9,50.98,50.97,51.57,13AUG2024:19:44:05,51.57,13AUG2024:19:44:05,50.49,13AUG2024:19:30:25,50.41,13AUG2024:19:30:20,50.86,50.86,50.86,50.86,13AUG2024:19:44:03,13AUG2024:19:44:02,13AUG2024:19:44:02,13AUG2024:19:44:02,50.74,50.74,13AUG2024:19:44:26,13AUG2024:19:44:25,50.02,50.02,50.02,50.02,13AUG2024:19:30:26,13AUG2024:19:30:25,13AUG2024:19:30:25,13AUG2024:19:30:25,49.89,49.89,13AUG2024:19:30:42,13AUG2024:19:30:41,50.44,50.44,50.44,50.44,50.27,50.27,0.192,0.192,0.192,0.192,0.201,0.201,0.0,4,75.85,102.40
13AUG2024:20:00:00,15min,Peter Sinks,UCC,270,50.6,50.7,50.3,50.91,50.91,50.80,50.89,13AUG2024:19:52:48,13AUG2024:19:54:26,13AUG2024:19:47:54,13AUG2024:19:47:59,.,50.62,13AUG2024:20:00:00,13AUG2024:19:52:52,50.31,50.29,50.37,50.46,13AUG2024:19:59:44,13AUG2024:19:59:44,13AUG2024:19:45:49,13AUG2024:19:45:58,.,50.25,13AUG2024:20:00:00,13AUG2024:19:50:40,50.62,50.62,50.55,50.64,.,50.43,0.1150,0.1110,0.0860,0.0890,.,0.0900,0,0,13AUG2024:19:45:01,3.5,13AUG2024:19:48:16,1.5,88,71.4100,2155,2147,2122,12.9,51.14,51.13,51.40,13AUG2024:19:48:05,51.40,13AUG2024:19:54:35,50.94,13AUG2024:19:46:00,50.95,13AUG2024:19:46:00,50.83,50.83,50.83,50.83,13AUG2024:19:48:08,13AUG2024:19:48:07,13AUG2024:19:48:07,13AUG2024:19:48:07,50.62,50.61,13AUG2024:19:45:01,13AUG2024:19:45:01,50.42,50.42,50.42,50.42,13AUG2024:19:46:02,13AUG2024:19:46:01,13AUG2024:19:46:01,13AUG2024:19:46:01,50.27,50.27,13AUG2024:19:51:02,13AUG2024:19:51:01,50.61,50.61,50.61,50.61,50.44,50.44,0.093,0.093,0.093,0.093,0.087,0.087,0.0,5,75.87,102.40
13AUG2024:20:15:00,15min,Peter Sinks,UCC,270,51.4,51.8,50.4,52.14,52.07,51.86,51.97,13AUG2024:20:04:22,13AUG2024:20:04:23,13AUG2024:20:12:18,13AUG2024:20:12:17,.,51.74,13AUG2024:20:15:00,13AUG2024:20:12:31,50.44,50.38,50.48,50.57,13AUG2024:20:01:55,13AUG2024:20:01:55,13AUG2024:20:00:30,13AUG2024:20:00:29,.,50.34,13AUG2024:20:15:00,13AUG2024:20:00:01,51.48,51.47,51.36,51.47,.,51.26,0.4280,0.4360,0.3930,0.3960,.,0.4190,0,0,13AUG2024:20:00:01,5.0,13AUG2024:20:06:36,2.4,146,25.0700,2155,2147,2121,12.9,51.98,51.98,52.48,13AUG2024:20:12:05,52.48,13AUG2024:20:12:35,50.99,13AUG2024:20:00:05,50.95,13AUG2024:20:00:01,51.93,51.93,51.93,51.93,13AUG2024:20:12:32,13AUG2024:20:12:32,13AUG2024:20:12:31,13AUG2024:20:12:31,51.72,51.72,13AUG2024:20:12:42,13AUG2024:20:12:41,50.51,50.51,50.51,50.51,13AUG2024:20:00:01,13AUG2024:20:00:04,13AUG2024:20:00:04,13AUG2024:20:00:04,50.31,50.31,13AUG2024:20:00:01,13AUG2024:20:00:01,51.44,51.44,51.44,51.44,51.25,51.25,0.418,0.417,0.417,0.417,0.433,0.432,0.0,3,75.87,102.40
13AUG2024:20:30:00,15min,Peter Sinks,UCC,270,50.6,51.6,49.2,51.85,51.82,51.43,51.54,13AUG2024:20:20:29,13AUG2024:20:20:29,13AUG2024:20:16:06,13AUG2024:20:16:06,.,51.56,13AUG2024:20:30:00,13AUG2024:20:20:31,49.08,49.12,49.27,49.38,13AUG2024:20:26:08,13AUG2024:20:26:45,13AUG2024:20:26:56,13AUG2024:20:26:56,.,49.08,13AUG2024:20:30:00,13AUG2024:20:26:55,50.63,50.64,50.57,50.66,.,50.49,0.9210,0.9060,0.7470,0.7540,.,0.8490,-0,-0,13AUG2024:20:15:03,2.2,13AUG2024:20:24:14,0.9,177,53.3400,2153,2145,2118,12.8,51.20,51.21,52.32,13AUG2024:20:20:35,52.32,13AUG2024:20:20:35,49.68,13AUG2024:20:26:15,49.68,13AUG2024:20:26:20,51.57,51.57,51.57,51.58,13AUG2024:20:20:36,13AUG2024:20:20:36,13AUG2024:20:20:36,13AUG2024:20:20:36,51.53,51.53,13AUG2024:20:20:48,13AUG2024:20:20:47,49.26,49.26,49.26,49.26,13AUG2024:20:26:58,13AUG2024:20:26:58,13AUG2024:20:26:58,13AUG2024:20:26:58,49.1,49.1,13AUG2024:20:27:13,13AUG2024:20:27:12,50.64,50.64,50.64,50.64,50.52,50.51,0.818,0.818,0.818,0.818,0.833,0.833,0.0,19,75.88,102.40
13AUG2024:20:45:00,15min,Peter Sinks,UCC,270,48.6,49.5,47.6,49.99,49.83,49.56,49.66,13AUG2024:20:42:21,13AUG2024:20:42:21,13AUG2024:20:30:05,13AUG2024:20:30:01,.,49.46,13AUG2024:20:45:00,13AUG2024:20:42:23,47.49,47.54,47.71,47.74,13AUG2024:20:38:53,13AUG2024:20:38:53,13AUG2024:20:37:16,13AUG2024:20:37:16,.,47.45,13AUG2024:20:45:00,13AUG2024:20:39:00,48.70,48.69,48.61,48.68,.,48.54,0.5800,0.5620,0.4840,0.4850,.,0.5310,-0,-0,13AUG2024:20:30:06,2.6,13AUG2024:20:37:21,0.9,125,60.0500,2149,2140,2115,12.9,49.24,49.26,50.20,13AUG2024:20:42:25,50.27,13AUG2024:20:42:25,48.04,13AUG2024:20:38:55,48.07,13AUG2024:20:38:55,49.6,49.6,49.6,49.6,13AUG2024:20:42:25,13AUG2024:20:42:25,13AUG2024:20:42:25,13AUG2024:20:42:25,49.47,49.46,13AUG2024:20:30:01,13AUG2024:20:30:01,47.7,47.7,47.7,47.69,13AUG2024:20:39:11,13AUG2024:20:39:11,13AUG2024:20:39:11,13AUG2024:20:39:10,47.47,47.47,13AUG2024:20:39:19,13AUG2024:20:39:18,48.68,48.68,48.68,48.68,48.55,48.55,0.518,0.518,0.518,0.518,0.534,0.533,0.0,44,75.89,102.40
13AUG2024:21:00:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.8,49.07,49.09,48.66,48.75,13AUG2024:20:45:01,13AUG2024:20:45:01,13AUG2024:20:45:02,13AUG2024:20:45:02,.,48.81,13AUG2024:21:00:00,13AUG2024:20:45:01,46.62,46.64,46.79,46.89,13AUG2024:20:50:52,13AUG2024:20:50:52,13AUG2024:20:59:57,13AUG2024:20:59:57,.,46.61,13AUG2024:21:00:00,13AUG2024:20:57:42,47.68,47.69,47.59,47.69,.,47.53,0.5540,0.5370,0.4530,0.4490,.,0.5010,-0,-0,13AUG2024:20:56:52,2.0,13AUG2024:20:52:10,0.6,115,65.2900,2146,2137,2114,12.8,48.24,48.23,49.62,13AUG2024:20:45:10,49.57,13AUG2024:20:45:01,47.25,13AUG2024:20:57:45,47.23,13AUG2024:20:57:45,48.87,48.87,48.87,48.87,13AUG2024:20:45:06,13AUG2024:20:45:06,13AUG2024:20:45:06,13AUG2024:20:45:06,48.77,48.77,13AUG2024:20:45:01,13AUG2024:20:45:01,46.83,46.84,46.83,46.83,13AUG2024:20:57:45,13AUG2024:20:57:45,13AUG2024:20:57:45,13AUG2024:20:57:45,46.72,46.72,13AUG2024:20:57:59,13AUG2024:20:57:58,47.68,47.68,47.68,47.68,47.56,47.55,0.487,0.486,0.486,0.486,0.505,0.504,0.0,17,75.89,102.40
13AUG2024:21:15:00,15min,Peter Sinks,UCC,270,47.0,47.9,45.2,48.23,48.20,47.94,48.02,13AUG2024:21:02:04,13AUG2024:21:02:04,13AUG2024:21:01:20,13AUG2024:21:01:20,.,47.88,13AUG2024:21:15:00,13AUG2024:21:02:31,44.96,45.01,45.34,45.31,13AUG2024:21:13:34,13AUG2024:21:13:31,13AUG2024:21:13:37,13AUG2024:21:13:34,.,45.11,13AUG2024:21:15:00,13AUG2024:21:13:41,47.06,47.08,46.88,46.97,.,46.87,0.6680,0.6450,0.5460,0.5610,.,0.5780,-0,-0,13AUG2024:21:02:13,2.8,13AUG2024:21:03:08,0.6,204,52.6700,2143,2135,2113,12.9,47.68,47.66,48.99,13AUG2024:21:02:10,48.94,13AUG2024:21:02:00,45.77,13AUG2024:21:13:30,45.70,13AUG2024:21:13:40,48.05,48.05,48.05,48.05,13AUG2024:21:01:42,13AUG2024:21:01:42,13AUG2024:21:01:42,13AUG2024:21:01:42,47.84,47.84,13AUG2024:21:02:33,13AUG2024:21:02:32,45.21,45.21,45.21,45.21,13AUG2024:21:13:43,13AUG2024:21:13:42,13AUG2024:21:13:42,13AUG2024:21:13:42,45.28,45.28,13AUG2024:21:13:54,13AUG2024:21:13:53,47,47,47,47,46.88,46.88,0.585,0.585,0.585,0.586,0.554,0.555,0.0,5,75.88,102.40
13AUG2024:21:30:00,15min,Peter Sinks,UCC,270,46.5,48.6,45.2,49.85,49.39,49.60,49.50,13AUG2024:21:19:45,13AUG2024:21:19:45,13AUG2024:21:19:48,13AUG2024:21:19:48,.,48.65,13AUG2024:21:30:00,13AUG2024:21:19:48,44.65,44.69,45.25,45.23,13AUG2024:21:29:26,13AUG2024:21:29:26,13AUG2024:21:29:30,13AUG2024:21:29:30,.,45.22,13AUG2024:21:30:00,13AUG2024:21:29:35,46.58,46.58,46.43,46.51,.,46.38,0.8290,0.7690,0.6230,0.6160,.,0.6360,-0,-0,13AUG2024:21:18:19,3.5,13AUG2024:21:23:38,0.9,30,52.9700,2141,2133,2111,12.9,47.11,47.06,49.78,13AUG2024:21:19:45,50.09,13AUG2024:21:19:55,45.61,13AUG2024:21:29:30,45.46,13AUG2024:21:29:35,49.18,49.17,49.17,49.18,13AUG2024:21:19:51,13AUG2024:21:19:51,13AUG2024:21:19:51,13AUG2024:21:19:50,48.07,48.07,13AUG2024:21:19:59,13AUG2024:21:19:58,45.14,45.14,45.14,45.13,13AUG2024:21:29:38,13AUG2024:21:29:38,13AUG2024:21:29:38,13AUG2024:21:29:37,45.31,45.31,13AUG2024:21:29:57,13AUG2024:21:29:56,46.53,46.53,46.53,46.53,46.39,46.39,0.662,0.661,0.662,0.664,0.572,0.573,0.0,12,75.89,102.40
13AUG2024:21:45:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.2,47.91,47.81,47.64,47.77,13AUG2024:21:36:52,13AUG2024:21:36:52,13AUG2024:21:34:36,13AUG2024:21:36:54,.,47.25,13AUG2024:21:45:00,13AUG2024:21:36:59,44.57,44.60,45.20,45.11,13AUG2024:21:35:24,13AUG2024:21:35:24,13AUG2024:21:35:28,13AUG2024:21:35:27,.,45.08,13AUG2024:21:45:00,13AUG2024:21:33:30,46.54,46.57,46.28,46.39,.,46.29,0.6720,0.6600,0.5290,0.5420,.,0.5390,-0,-0,13AUG2024:21:34:32,4.4,13AUG2024:21:38:52,1.0,183,51.1500,2139,2130,2110,12.8,47.03,47.03,48.11,13AUG2024:21:34:35,48.16,13AUG2024:21:34:40,45.63,13AUG2024:21:35:35,45.54,13AUG2024:21:35:30,47.68,47.68,47.68,47.68,13AUG2024:21:37:02,13AUG2024:21:37:02,13AUG2024:21:37:02,13AUG2024:21:37:01,47.14,47.14,13AUG2024:21:37:17,13AUG2024:21:37:16,45.2,45.21,45.2,45.19,13AUG2024:21:35:37,13AUG2024:21:35:37,13AUG2024:21:35:37,13AUG2024:21:35:37,45.22,45.22,13AUG2024:21:33:45,13AUG2024:21:33:44,46.43,46.43,46.43,46.43,46.27,46.27,0.566,0.566,0.566,0.567,0.52,0.52,0.4,19,75.92,102.50
13AUG2024:22:00:00,15min,Peter Sinks,UCC,270,46.2,47.9,45.3,49.06,48.87,48.05,48.01,13AUG2024:21:47:12,13AUG2024:21:47:12,13AUG2024:21:47:13,13AUG2024:21:47:13,.,47.99,13AUG2024:22:00:00,13AUG2024:21:47:13,45.03,45.09,45.43,45.57,13AUG2024:21:52:15,13AUG2024:21:52:14,13AUG2024:21:54:53,13AUG2024:21:54:53,.,45.10,13AUG2024:22:00:00,13AUG2024:21:52:25,46.27,46.29,46.14,46.24,.,46.06,0.6930,0.6550,0.4520,0.4380,.,0.5660,-0,-0,13AUG2024:21:55:49,2.0,13AUG2024:21:45:44,0.5,352,31.3300,2138,2129,2108,12.9,46.78,46.76,49.32,13AUG2024:21:47:10,49.44,13AUG2024:21:47:15,45.61,13AUG2024:21:52:30,45.59,13AUG2024:21:52:25,48.15,48.15,48.15,48.16,13AUG2024:21:47:20,13AUG2024:21:47:20,13AUG2024:21:47:20,13AUG2024:21:47:19,47.64,47.64,13AUG2024:21:47:28,13AUG2024:21:47:27,45.39,45.39,45.39,45.39,13AUG2024:21:52:21,13AUG2024:21:52:20,13AUG2024:21:52:20,13AUG2024:21:52:20,45.17,45.17,13AUG2024:21:52:41,13AUG2024:21:52:40,46.24,46.24,46.24,46.24,46.05,46.06,0.526,0.526,0.527,0.527,0.535,0.536,0.0,48,75.93,102.50
13AUG2024:22:15:00,15min,Peter Sinks,UCC,270,48.7,51.9,45.5,52.27,52.19,52.45,52.46,13AUG2024:22:09:06,13AUG2024:22:09:10,13AUG2024:22:09:09,13AUG2024:22:09:10,.,51.58,13AUG2024:22:15:00,13AUG2024:22:09:48,45.33,45.39,45.42,45.46,13AUG2024:22:02:13,13AUG2024:22:02:13,13AUG2024:22:02:20,13AUG2024:22:02:20,.,45.46,13AUG2024:22:15:00,13AUG2024:22:02:44,48.79,48.78,48.78,48.88,.,48.48,2.3220,2.2820,2.5000,2.4890,.,2.2380,-0,-0,13AUG2024:22:06:59,9.2,13AUG2024:22:07:00,2.5,13,53.9200,2140,2131,2109,12.8,49.35,49.29,53.15,13AUG2024:22:09:15,52.97,13AUG2024:22:09:10,45.97,13AUG2024:22:02:20,45.95,13AUG2024:22:02:15,52.25,52.25,52.25,52.26,13AUG2024:22:09:16,13AUG2024:22:09:16,13AUG2024:22:09:15,13AUG2024:22:09:15,51.53,51.53,13AUG2024:22:10:09,13AUG2024:22:10:08,45.49,45.5,45.49,45.49,13AUG2024:22:02:24,13AUG2024:22:02:24,13AUG2024:22:02:23,13AUG2024:22:02:23,45.49,45.49,13AUG2024:22:02:48,13AUG2024:22:02:47,48.78,48.78,48.79,48.79,48.44,48.44,2.398,2.398,2.398,2.398,2.24,2.24,0.0,22,75.97,102.50
13AUG2024:22:30:00,15min,Peter Sinks,UCC,270,48.6,50.1,47.0,50.73,50.63,50.45,50.62,13AUG2024:22:19:58,13AUG2024:22:19:58,13AUG2024:22:19:59,13AUG2024:22:19:59,.,50.09,13AUG2024:22:30:00,13AUG2024:22:20:02,46.82,46.91,47.10,47.21,13AUG2024:22:25:57,13AUG2024:22:25:57,13AUG2024:22:25:03,13AUG2024:22:25:03,.,46.86,13AUG2024:22:30:00,13AUG2024:22:26:11,48.65,48.65,48.60,48.71,.,48.50,1.0920,1.0630,1.0300,1.0350,.,1.0360,-0,-0,13AUG2024:22:26:14,8.1,13AUG2024:22:16:32,3.2,52,31.0300,2138,2128,2105,12.9,49.11,49.10,50.74,13AUG2024:22:20:05,50.63,13AUG2024:22:20:10,47.41,13AUG2024:22:26:00,47.48,13AUG2024:22:25:05,50.35,50.35,50.35,50.36,13AUG2024:22:20:08,13AUG2024:22:20:08,13AUG2024:22:20:07,13AUG2024:22:20:07,49.9,49.9,13AUG2024:22:20:25,13AUG2024:22:20:24,47.06,47.06,47.06,47.06,13AUG2024:22:25:14,13AUG2024:22:25:13,13AUG2024:22:25:13,13AUG2024:22:25:13,46.9,46.9,13AUG2024:22:25:30,13AUG2024:22:25:29,48.67,48.67,48.67,48.67,48.52,48.52,1.043,1.043,1.043,1.044,1.031,1.031,0.0,15,75.95,102.50
13AUG2024:22:45:00,15min,Peter Sinks,UCC,270,46.3,48.0,45.2,48.11,48.26,48.26,48.46,13AUG2024:22:37:43,13AUG2024:22:37:42,13AUG2024:22:37:43,13AUG2024:22:37:43,.,47.80,13AUG2024:22:45:00,13AUG2024:22:30:01,45.06,45.09,45.16,45.20,13AUG2024:22:35:24,13AUG2024:22:35:24,13AUG2024:22:35:26,13AUG2024:22:35:25,.,45.11,13AUG2024:22:45:00,13AUG2024:22:35:25,46.32,46.34,46.31,46.42,.,46.18,0.5840,0.5970,0.5880,0.6080,.,0.5360,-0,-0,13AUG2024:22:30:53,7.7,13AUG2024:22:38:16,2.7,143,10.3700,2133,2124,2102,12.9,46.87,46.90,48.51,13AUG2024:22:37:50,48.54,13AUG2024:22:37:50,45.79,13AUG2024:22:35:15,45.77,13AUG2024:22:35:15,48.14,48.13,48.14,48.14,13AUG2024:22:37:50,13AUG2024:22:37:49,13AUG2024:22:37:49,13AUG2024:22:37:49,47.9,47.9,13AUG2024:22:30:01,13AUG2024:22:30:01,45.2,45.2,45.2,45.2,13AUG2024:22:35:30,13AUG2024:22:35:29,13AUG2024:22:35:29,13AUG2024:22:35:29,45.21,45.21,13AUG2024:22:35:39,13AUG2024:22:35:38,46.36,46.36,46.36,46.36,46.22,46.21,0.593,0.592,0.592,0.592,0.562,0.56,2.8,9,75.94,102.50
13AUG2024:23:00:00,15min,Peter Sinks,UCC,270,46.0,47.7,45.0,48.16,48.14,47.75,47.95,13AUG2024:22:47:28,13AUG2024:22:47:28,13AUG2024:22:47:36,13AUG2024:22:47:36,.,47.66,13AUG2024:23:00:00,13AUG2024:22:47:36,44.67,44.73,45.01,45.12,13AUG2024:22:56:53,13AUG2024:22:56:53,13AUG2024:22:59:44,13AUG2024:22:59:44,.,44.80,13AUG2024:23:00:00,13AUG2024:22:57:13,46.09,46.12,45.95,46.08,.,45.90,0.7640,0.7480,0.6470,0.6600,.,0.6960,-0,-0,13AUG2024:22:56:51,2.8,13AUG2024:22:46:51,1.3,120,35.3100,2132,2122,2102,12.7,46.61,46.62,48.43,13AUG2024:22:47:35,48.51,13AUG2024:22:47:35,45.32,13AUG2024:22:57:15,45.39,13AUG2024:22:57:15,47.93,47.92,47.93,47.93,13AUG2024:22:47:39,13AUG2024:22:47:39,13AUG2024:22:47:39,13AUG2024:22:47:39,47.53,47.53,13AUG2024:22:47:48,13AUG2024:22:47:47,45,45,45,45,13AUG2024:22:59:43,13AUG2024:22:59:43,13AUG2024:22:59:43,13AUG2024:22:59:43,44.9,44.9,13AUG2024:22:57:21,13AUG2024:22:57:20,46.07,46.07,46.07,46.07,45.92,45.92,0.688,0.688,0.688,0.689,0.675,0.676,0.0,11,75.92,102.50
13AUG2024:23:15:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.6,46.39,46.40,45.36,45.55,13AUG2024:23:00:40,13AUG2024:23:00:40,13AUG2024:23:04:47,13AUG2024:23:04:47,.,45.94,13AUG2024:23:15:00,13AUG2024:23:00:41,43.30,43.36,43.78,43.82,13AUG2024:23:09:17,13AUG2024:23:09:17,13AUG2024:23:09:20,13AUG2024:23:09:20,.,43.42,13AUG2024:23:15:00,13AUG2024:23:09:25,44.71,44.75,44.58,44.70,.,44.52,0.5510,0.5360,0.3320,0.3510,.,0.4560,-0,-0,13AUG2024:23:14:54,3.1,13AUG2024:23:04:16,1.0,162,43.7600,2128,2119,2100,12.8,45.21,45.23,46.71,13AUG2024:23:00:30,46.74,13AUG2024:23:00:25,43.86,13AUG2024:23:09:25,43.93,13AUG2024:23:09:25,45.82,45.82,45.82,45.82,13AUG2024:23:00:42,13AUG2024:23:00:42,13AUG2024:23:00:42,13AUG2024:23:00:41,45.84,45.84,13AUG2024:23:00:50,13AUG2024:23:00:49,43.61,43.61,43.61,43.61,13AUG2024:23:09:25,13AUG2024:23:09:24,13AUG2024:23:09:24,13AUG2024:23:09:24,43.53,43.53,13AUG2024:23:09:38,13AUG2024:23:09:37,44.69,44.69,44.69,44.69,44.53,44.53,0.415,0.415,0.415,0.416,0.431,0.431,0.9,93,75.91,102.50
13AUG2024:23:30:00,15min,Peter Sinks,UCC,270,43.9,44.7,42.9,45.14,45.21,44.60,44.71,13AUG2024:23:18:34,13AUG2024:23:18:34,13AUG2024:23:15:01,13AUG2024:23:15:01,.,44.71,13AUG2024:23:30:00,13AUG2024:23:15:01,42.50,42.60,42.87,42.93,13AUG2024:23:25:34,13AUG2024:23:25:34,13AUG2024:23:25:35,13AUG2024:23:25:35,.,42.69,13AUG2024:23:30:00,13AUG2024:23:17:40,43.95,44.05,43.75,43.88,.,43.74,0.5240,0.5240,0.3200,0.3390,.,0.4120,-0,-0,13AUG2024:23:23:18,2.4,13AUG2024:23:17:35,0.8,147,56.5200,2126,2119,2101,12.8,44.51,44.49,45.81,13AUG2024:23:15:10,45.75,13AUG2024:23:15:01,43.20,13AUG2024:23:25:40,43.16,13AUG2024:23:25:40,44.85,44.85,44.85,44.85,13AUG2024:23:15:02,13AUG2024:23:15:01,13AUG2024:23:15:01,13AUG2024:23:15:01,44.64,44.64,13AUG2024:23:15:14,13AUG2024:23:15:13,42.89,42.89,42.89,42.89,13AUG2024:23:25:43,13AUG2024:23:25:43,13AUG2024:23:25:43,13AUG2024:23:25:42,42.84,42.84,13AUG2024:23:17:54,13AUG2024:23:17:53,43.91,43.91,43.91,43.91,43.75,43.75,0.401,0.4,0.401,0.401,0.386,0.385,0.0,15,75.90,102.50
13AUG2024:23:45:00,15min,Peter Sinks,UCC,270,42.6,44.2,40.6,44.52,44.58,44.03,44.22,13AUG2024:23:30:01,13AUG2024:23:30:01,13AUG2024:23:30:03,13AUG2024:23:30:02,.,44.17,13AUG2024:23:45:00,13AUG2024:23:30:04,40.21,40.40,40.99,41.14,13AUG2024:23:44:54,13AUG2024:23:44:54,13AUG2024:23:44:58,13AUG2024:23:44:58,.,40.26,13AUG2024:23:45:00,13AUG2024:23:44:58,42.56,42.71,42.52,42.65,.,42.40,0.8120,0.7970,0.6180,0.6280,.,0.7200,-0,-0,13AUG2024:23:34:05,1.3,13AUG2024:23:43:04,0.3,116,46.4500,2122,2116,2102,12.8,43.14,43.13,45.00,13AUG2024:23:30:01,44.92,13AUG2024:23:30:01,40.75,13AUG2024:23:45:00,40.84,13AUG2024:23:44:55,44.32,44.32,44.32,44.32,13AUG2024:23:30:01,13AUG2024:23:30:01,13AUG2024:23:30:01,13AUG2024:23:30:01,44.09,44.09,13AUG2024:23:30:13,13AUG2024:23:30:12,40.74,40.74,40.74,40.74,13AUG2024:23:44:59,13AUG2024:23:44:59,13AUG2024:23:44:59,13AUG2024:23:44:59,40.55,40.53,13AUG2024:23:45:00,13AUG2024:23:45:00,42.64,42.64,42.64,42.64,42.46,42.46,0.684,0.684,0.684,0.685,0.678,0.68,0.0,10,75.91,102.50
14AUG2024:00:00:00,15min,Peter Sinks,UCC,270,41.1,41.6,39.6,42.44,42.63,41.51,41.66,13AUG2024:23:53:29,13AUG2024:23:53:29,13AUG2024:23:46:23,13AUG2024:23:46:23,.,41.67,14AUG2024:00:00:00,13AUG2024:23:53:29,39.00,39.22,39.95,39.99,13AUG2024:23:59:04,13AUG2024:23:59:04,13AUG2024:23:59:00,13AUG2024:23:59:00,.,39.22,14AUG2024:00:00:00,13AUG2024:23:59:05,41.06,41.27,41.00,41.14,.,40.85,0.5530,0.5520,0.3530,0.3800,.,0.4660,-0,-0,13AUG2024:23:46:17,1.1,13AUG2024:23:45:10,0.3,183,16.3300,2118,2115,2113,12.8,41.53,41.55,42.40,13AUG2024:23:54:35,42.71,13AUG2024:23:53:30,39.79,13AUG2024:23:59:10,39.69,13AUG2024:23:59:05,41.74,41.73,41.74,41.75,13AUG2024:23:53:34,13AUG2024:23:53:33,13AUG2024:23:53:33,13AUG2024:23:53:33,41.52,41.52,13AUG2024:23:54:58,13AUG2024:23:54:57,39.75,39.75,39.75,39.75,13AUG2024:23:59:09,13AUG2024:23:59:09,13AUG2024:23:59:09,13AUG2024:23:59:09,39.46,39.46,13AUG2024:23:59:12,13AUG2024:23:59:11,41.12,41.12,41.12,41.12,40.85,40.85,0.417,0.417,0.417,0.418,0.438,0.438,0.0,17,75.91,102.50
14AUG2024:00:15:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.4,41.29,41.52,40.47,40.66,14AUG2024:00:04:12,14AUG2024:00:04:12,14AUG2024:00:09:07,14AUG2024:00:09:04,.,40.91,14AUG2024:00:15:00,14AUG2024:00:04:36,39.04,39.27,39.33,39.45,14AUG2024:00:13:07,14AUG2024:00:13:07,14AUG2024:00:13:08,14AUG2024:00:13:08,.,39.08,14AUG2024:00:15:00,14AUG2024:00:13:08,40.23,40.45,40.00,40.16,.,40.01,0.4310,0.4310,0.2220,0.2280,.,0.3520,-0,-0,14AUG2024:00:01:44,1.1,14AUG2024:00:10:24,0.2,180,14.4000,2116,2116,2116,12.8,40.70,40.74,41.67,14AUG2024:00:04:25,41.76,14AUG2024:00:04:20,39.88,14AUG2024:00:13:05,39.67,14AUG2024:00:13:05,40.88,40.88,40.88,40.88,14AUG2024:00:04:37,14AUG2024:00:04:36,14AUG2024:00:04:36,14AUG2024:00:04:36,40.87,40.87,14AUG2024:00:04:45,14AUG2024:00:04:44,39.42,39.43,39.42,39.42,14AUG2024:00:13:11,14AUG2024:00:13:10,14AUG2024:00:13:10,14AUG2024:00:13:10,39.39,39.39,14AUG2024:00:13:23,14AUG2024:00:13:22,40.22,40.22,40.22,40.22,40.02,40.02,0.287,0.287,0.287,0.288,0.321,0.321,0.0,11,75.92,102.50
14AUG2024:00:30:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.6,40.78,41.02,40.26,40.44,14AUG2024:00:17:13,14AUG2024:00:17:13,14AUG2024:00:17:22,14AUG2024:00:17:22,.,40.41,14AUG2024:00:30:00,14AUG2024:00:17:13,38.39,38.61,38.63,38.78,14AUG2024:00:22:14,14AUG2024:00:22:14,14AUG2024:00:28:15,14AUG2024:00:28:15,.,38.41,14AUG2024:00:30:00,14AUG2024:00:27:35,39.48,39.71,39.37,39.55,.,39.25,0.5420,0.5450,0.3680,0.3650,.,0.4930,-0,-0,14AUG2024:00:23:16,0.7,14AUG2024:00:15:01,0.0,147,15.6400,2114,2114,2114,12.8,39.99,39.99,41.18,14AUG2024:00:17:15,41.22,14AUG2024:00:17:15,38.75,14AUG2024:00:22:20,38.95,14AUG2024:00:22:20,40.55,40.55,40.55,40.55,14AUG2024:00:17:24,14AUG2024:00:17:24,14AUG2024:00:17:24,14AUG2024:00:17:24,40.35,40.35,14AUG2024:00:17:29,14AUG2024:00:17:28,38.76,38.76,38.76,38.76,14AUG2024:00:28:17,14AUG2024:00:28:16,14AUG2024:00:28:16,14AUG2024:00:28:16,38.43,38.43,14AUG2024:00:27:58,14AUG2024:00:27:57,39.53,39.53,39.53,39.53,39.25,39.25,0.43,0.429,0.43,0.43,0.479,0.479,2.5,2,75.92,102.50
14AUG2024:00:45:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.6,40.48,40.73,39.77,40.04,14AUG2024:00:32:21,14AUG2024:00:32:16,14AUG2024:00:31:48,14AUG2024:00:31:47,.,40.14,14AUG2024:00:45:00,14AUG2024:00:32:23,37.16,37.38,37.74,37.86,14AUG2024:00:41:49,14AUG2024:00:41:48,14AUG2024:00:41:48,14AUG2024:00:41:48,.,37.23,14AUG2024:00:45:00,14AUG2024:00:41:50,38.92,39.14,38.70,38.91,.,38.70,0.7400,0.7480,0.4640,0.4680,.,0.6510,-0,-0,14AUG2024:00:39:21,1.5,14AUG2024:00:37:04,0.4,176,18.4200,2111,2111,2111,12.7,39.38,39.41,40.75,14AUG2024:00:32:25,40.78,14AUG2024:00:32:15,37.65,14AUG2024:00:41:45,37.76,14AUG2024:00:41:50,40.18,40.18,40.18,40.18,14AUG2024:00:32:00,14AUG2024:00:31:59,14AUG2024:00:31:59,14AUG2024:00:31:59,40.08,40.08,14AUG2024:00:32:29,14AUG2024:00:32:28,37.68,37.68,37.68,37.68,14AUG2024:00:41:52,14AUG2024:00:41:51,14AUG2024:00:41:51,14AUG2024:00:41:51,37.58,37.58,14AUG2024:00:41:58,14AUG2024:00:41:57,38.93,38.93,38.93,38.93,38.72,38.72,0.572,0.571,0.572,0.573,0.613,0.614,0.0,221,75.93,102.50
14AUG2024:01:00:00,15min,Peter Sinks,UCC,270,39.8,40.9,37.9,41.19,41.59,40.83,41.00,14AUG2024:00:55:53,14AUG2024:00:47:49,14AUG2024:00:48:14,14AUG2024:00:48:19,.,40.77,14AUG2024:01:00:00,14AUG2024:00:47:57,37.86,38.06,37.85,38.07,14AUG2024:00:45:06,14AUG2024:00:45:06,14AUG2024:00:45:09,14AUG2024:00:45:09,.,37.73,14AUG2024:01:00:00,14AUG2024:00:45:10,39.77,40.01,39.61,39.83,.,39.52,0.8670,0.8950,0.7590,0.7470,.,0.8040,-0,-0,14AUG2024:00:45:42,3.7,14AUG2024:00:48:13,1.9,214,69.6400,2111,2111,2111,12.7,40.28,40.28,41.77,14AUG2024:00:48:00,41.79,14AUG2024:00:47:50,38.12,14AUG2024:00:45:10,38.23,14AUG2024:00:45:10,41.05,41.04,41.05,41.05,14AUG2024:00:48:03,14AUG2024:00:48:02,14AUG2024:00:48:02,14AUG2024:00:48:02,40.68,40.68,14AUG2024:00:48:18,14AUG2024:00:48:17,38.01,38.01,38.01,38.01,14AUG2024:00:45:18,14AUG2024:00:45:17,14AUG2024:00:45:17,14AUG2024:00:45:17,37.76,37.77,14AUG2024:00:45:01,14AUG2024:00:45:01,39.8,39.8,39.8,39.8,39.51,39.51,0.796,0.795,0.795,0.795,0.803,0.802,0.0,23,75.92,102.50
14AUG2024:01:15:00,15min,Peter Sinks,UCC,270,39.4,40.0,37.7,40.34,40.55,39.87,40.19,14AUG2024:01:11:03,14AUG2024:01:11:03,14AUG2024:01:08:00,14AUG2024:01:07:59,.,39.94,14AUG2024:01:15:00,14AUG2024:01:11:19,37.26,37.44,37.68,37.89,14AUG2024:01:15:00,14AUG2024:01:15:00,14AUG2024:01:15:00,14AUG2024:01:15:00,.,37.37,14AUG2024:01:15:00,14AUG2024:01:15:00,39.39,39.61,39.16,39.43,.,39.16,0.5870,0.5980,0.3920,0.4020,.,0.4960,-0,-0,14AUG2024:01:10:15,1.5,14AUG2024:01:06:26,0.8,131,64.4100,2109,2109,2109,12.8,39.84,39.85,40.78,14AUG2024:01:11:10,40.77,14AUG2024:01:11:05,38.07,14AUG2024:01:08:25,38.17,14AUG2024:01:14:40,40.09,40.09,40.09,40.09,14AUG2024:01:08:04,14AUG2024:01:08:04,14AUG2024:01:08:04,14AUG2024:01:08:04,39.89,39.89,14AUG2024:01:11:31,14AUG2024:01:11:30,37.84,37.83,37.83,37.83,14AUG2024:01:15:00,14AUG2024:01:15:00,14AUG2024:01:15:00,14AUG2024:01:15:00,37.63,37.62,14AUG2024:01:15:00,14AUG2024:01:15:00,39.4,39.4,39.4,39.4,39.17,39.17,0.45,0.45,0.451,0.452,0.436,0.439,0.7,65,75.92,102.50
14AUG2024:01:30:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.9,39.82,40.06,39.19,39.50,14AUG2024:01:21:48,14AUG2024:01:21:47,14AUG2024:01:21:54,14AUG2024:01:21:54,.,39.40,14AUG2024:01:30:00,14AUG2024:01:21:56,36.61,36.86,37.14,37.49,14AUG2024:01:29:50,14AUG2024:01:29:50,14AUG2024:01:29:54,14AUG2024:01:15:18,.,36.54,14AUG2024:01:30:00,14AUG2024:01:29:56,38.15,38.37,38.07,38.41,.,37.94,0.7590,0.7630,0.4960,0.4890,.,0.6800,-0,-0,14AUG2024:01:21:39,2.0,14AUG2024:01:20:07,0.7,177,22.8400,2105,2105,2105,12.8,38.64,38.64,40.33,14AUG2024:01:22:00,40.28,14AUG2024:01:21:55,37.08,14AUG2024:01:30:00,37.13,14AUG2024:01:29:55,39.58,39.58,39.58,39.58,14AUG2024:01:21:58,14AUG2024:01:21:57,14AUG2024:01:21:57,14AUG2024:01:21:57,39.25,39.25,14AUG2024:01:22:05,14AUG2024:01:22:04,37.09,37.09,37.08,37.08,14AUG2024:01:30:00,14AUG2024:01:30:00,14AUG2024:01:30:00,14AUG2024:01:30:00,36.63,36.62,14AUG2024:01:30:00,14AUG2024:01:30:00,38.26,38.26,38.26,38.26,37.95,37.95,0.585,0.585,0.586,0.586,0.637,0.639,0.7,7,75.93,102.50
14AUG2024:01:45:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.4,38.96,39.18,38.04,38.60,14AUG2024:01:43:49,14AUG2024:01:43:49,14AUG2024:01:44:10,14AUG2024:01:44:09,.,38.41,14AUG2024:01:45:00,14AUG2024:01:43:50,35.92,36.12,36.47,36.89,14AUG2024:01:45:00,14AUG2024:01:45:00,14AUG2024:01:45:00,14AUG2024:01:45:00,.,35.92,14AUG2024:01:45:00,14AUG2024:01:45:00,37.38,37.60,37.15,37.59,.,37.15,0.5830,0.5820,0.3200,0.3450,.,0.4970,-0,-0,14AUG2024:01:39:56,1.3,14AUG2024:01:44:56,0.1,207,6.8180,2102,2102,2102,12.7,37.82,37.85,39.04,14AUG2024:01:43:50,39.07,14AUG2024:01:43:55,36.57,14AUG2024:01:44:55,36.64,14AUG2024:01:44:45,38.49,38.49,38.49,38.49,14AUG2024:01:43:51,14AUG2024:01:43:51,14AUG2024:01:43:51,14AUG2024:01:43:51,38.21,38.21,14AUG2024:01:44:10,14AUG2024:01:44:09,36.5,36.5,36.49,36.49,14AUG2024:01:45:00,14AUG2024:01:45:00,14AUG2024:01:45:00,14AUG2024:01:45:00,36.25,36.22,14AUG2024:01:45:00,14AUG2024:01:45:00,37.44,37.44,37.44,37.44,37.16,37.16,0.409,0.408,0.409,0.41,0.453,0.453,0.6,9,75.94,102.50
14AUG2024:02:00:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.0,37.85,38.05,36.87,37.44,14AUG2024:01:52:26,14AUG2024:01:52:26,14AUG2024:01:52:29,14AUG2024:01:52:28,.,37.41,14AUG2024:02:00:00,14AUG2024:01:53:03,35.75,35.96,36.03,36.53,14AUG2024:01:45:13,14AUG2024:01:45:13,14AUG2024:01:58:44,14AUG2024:01:58:46,.,35.68,14AUG2024:02:00:00,14AUG2024:01:45:18,36.73,36.94,36.43,36.92,.,36.49,0.5130,0.5180,0.2220,0.2230,.,0.4720,-0,-0,14AUG2024:01:53:33,1.5,14AUG2024:01:45:09,0.5,185,10.4200,2099,2099,2099,12.7,37.22,37.24,38.21,14AUG2024:01:52:55,38.17,14AUG2024:01:53:00,36.34,14AUG2024:01:45:15,36.32,14AUG2024:01:45:15,37.44,37.44,37.44,37.44,14AUG2024:01:52:37,14AUG2024:01:52:36,14AUG2024:01:52:36,14AUG2024:01:52:36,37.32,37.32,14AUG2024:01:53:07,14AUG2024:01:53:06,36.21,36.21,36.21,36.21,14AUG2024:01:45:20,14AUG2024:01:45:20,14AUG2024:01:45:20,14AUG2024:01:45:20,35.8,35.8,14AUG2024:01:45:30,14AUG2024:01:45:29,36.75,36.75,36.75,36.75,36.49,36.49,0.349,0.349,0.349,0.349,0.464,0.464,0.5,20,75.94,102.50
14AUG2024:02:15:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.4,37.07,37.29,36.42,36.98,14AUG2024:02:00:54,14AUG2024:02:00:54,14AUG2024:02:00:18,14AUG2024:02:00:17,.,36.75,14AUG2024:02:15:00,14AUG2024:02:00:24,35.26,35.47,35.41,35.91,14AUG2024:02:10:35,14AUG2024:02:10:35,14AUG2024:02:11:44,14AUG2024:02:11:43,.,35.16,14AUG2024:02:15:00,14AUG2024:02:10:59,36.31,36.52,36.03,36.56,.,36.07,0.4660,0.4690,0.2410,0.2490,.,0.4320,-0,-0,14AUG2024:02:09:10,0.7,14AUG2024:02:00:02,0.0,188,0.0050,2097,2097,2097,12.6,36.74,36.79,37.42,14AUG2024:02:00:25,37.49,14AUG2024:02:00:20,35.80,14AUG2024:02:11:15,35.83,14AUG2024:02:10:40,36.91,36.91,36.91,36.91,14AUG2024:02:00:25,14AUG2024:02:00:25,14AUG2024:02:00:24,14AUG2024:02:00:24,36.72,36.72,14AUG2024:02:00:45,14AUG2024:02:00:44,35.61,35.61,35.61,35.61,14AUG2024:02:11:45,14AUG2024:02:11:45,14AUG2024:02:11:45,14AUG2024:02:11:45,35.17,35.17,14AUG2024:02:11:20,14AUG2024:02:11:19,36.36,36.36,36.36,36.36,36.08,36.08,0.341,0.341,0.341,0.342,0.422,0.422,0.6,10,75.95,102.50
14AUG2024:02:30:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.6,37.19,37.40,35.89,36.47,14AUG2024:02:22:04,14AUG2024:02:22:04,14AUG2024:02:22:17,14AUG2024:02:22:17,.,36.73,14AUG2024:02:30:00,14AUG2024:02:22:04,34.44,34.63,34.81,35.29,14AUG2024:02:28:41,14AUG2024:02:28:41,14AUG2024:02:29:15,14AUG2024:02:29:15,.,34.31,14AUG2024:02:30:00,14AUG2024:02:29:16,35.64,35.84,35.53,36.07,.,35.41,0.6220,0.6220,0.2640,0.2810,.,0.5530,-0,-0,14AUG2024:02:17:03,0.9,14AUG2024:02:28:34,0.1,173,1.0680,2094,2094,2094,12.7,36.15,36.17,37.42,14AUG2024:02:21:55,37.44,14AUG2024:02:21:50,34.93,14AUG2024:02:29:15,34.97,14AUG2024:02:29:10,36.56,36.56,36.56,36.56,14AUG2024:02:22:09,14AUG2024:02:22:09,14AUG2024:02:22:09,14AUG2024:02:22:09,36.58,36.58,14AUG2024:02:22:18,14AUG2024:02:22:17,34.84,34.84,34.84,34.84,14AUG2024:02:29:19,14AUG2024:02:29:19,14AUG2024:02:29:19,14AUG2024:02:29:18,34.37,34.37,14AUG2024:02:29:32,14AUG2024:02:29:31,35.78,35.78,35.78,35.78,35.44,35.44,0.403,0.403,0.404,0.404,0.522,0.522,0.6,11,75.96,102.50
14AUG2024:02:45:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.5,35.63,35.81,34.96,35.52,14AUG2024:02:35:16,14AUG2024:02:35:17,14AUG2024:02:34:20,14AUG2024:02:34:20,.,35.33,14AUG2024:02:45:00,14AUG2024:02:35:18,34.39,34.58,34.28,34.85,14AUG2024:02:41:36,14AUG2024:02:41:35,14AUG2024:02:40:28,14AUG2024:02:40:27,.,34.26,14AUG2024:02:45:00,14AUG2024:02:41:36,35.07,35.26,34.69,35.22,.,34.82,0.2720,0.2690,0.1840,0.1800,.,0.2410,-0,-0,14AUG2024:02:38:57,0.0,14AUG2024:02:30:01,0.0,0,0.0000,2091,2092,2092,12.7,35.48,35.49,36.03,14AUG2024:02:42:40,36.01,14AUG2024:02:42:35,34.90,14AUG2024:02:33:15,34.92,14AUG2024:02:41:35,35.4,35.4,35.4,35.4,14AUG2024:02:34:34,14AUG2024:02:34:33,14AUG2024:02:34:33,14AUG2024:02:34:33,35.3,35.3,14AUG2024:02:35:24,14AUG2024:02:35:23,34.59,34.59,34.59,34.59,14AUG2024:02:41:41,14AUG2024:02:41:40,14AUG2024:02:41:40,14AUG2024:02:41:40,34.4,34.4,14AUG2024:02:41:46,14AUG2024:02:41:45,35.06,35.06,35.06,35.06,34.82,34.82,0.198,0.198,0.198,0.198,0.228,0.227,0.6,2,75.96,102.50
14AUG2024:03:00:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.0,36.74,36.93,36.02,36.63,14AUG2024:02:56:37,14AUG2024:02:56:37,14AUG2024:02:56:39,14AUG2024:02:56:39,.,36.09,14AUG2024:03:00:00,14AUG2024:02:56:38,33.86,34.06,34.15,34.64,14AUG2024:02:52:10,14AUG2024:02:52:09,14AUG2024:02:52:12,14AUG2024:02:52:12,.,33.77,14AUG2024:03:00:00,14AUG2024:02:52:10,35.00,35.19,34.83,35.32,.,34.76,0.5600,0.5630,0.4630,0.4660,.,0.5150,-0,-0,14AUG2024:02:47:49,1.3,14AUG2024:02:51:50,0.3,172,12.9400,2089,2090,2090,12.7,35.44,35.46,37.08,14AUG2024:02:56:40,37.08,14AUG2024:02:56:45,34.39,14AUG2024:02:50:55,34.41,14AUG2024:02:51:00,36.36,36.35,36.36,36.36,14AUG2024:02:56:45,14AUG2024:02:56:45,14AUG2024:02:56:45,14AUG2024:02:56:44,35.88,35.88,14AUG2024:02:57:00,14AUG2024:02:56:59,34.26,34.26,34.26,34.26,14AUG2024:02:52:13,14AUG2024:02:52:13,14AUG2024:02:52:13,14AUG2024:02:52:13,33.82,33.82,14AUG2024:02:51:23,14AUG2024:02:51:22,35.09,35.09,35.09,35.09,34.76,34.76,0.487,0.487,0.487,0.487,0.5,0.5,0.6,5,75.97,102.50
14AUG2024:03:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.9,35.94,36.14,35.48,35.95,14AUG2024:03:06:35,14AUG2024:03:06:35,14AUG2024:03:07:12,14AUG2024:03:06:16,.,35.64,14AUG2024:03:15:00,14AUG2024:03:06:39,33.63,33.82,34.19,34.57,14AUG2024:03:12:11,14AUG2024:03:12:11,14AUG2024:03:12:37,14AUG2024:03:12:37,.,33.51,14AUG2024:03:15:00,14AUG2024:03:12:14,34.74,34.93,34.81,35.24,.,34.50,0.5440,0.5450,0.3300,0.3390,.,0.5040,-0,-0,14AUG2024:03:08:44,0.0,14AUG2024:03:00:01,0.0,0,0.0000,2087,2087,2087,12.6,35.16,35.18,36.36,14AUG2024:03:06:25,36.37,14AUG2024:03:06:35,34.21,14AUG2024:03:12:20,34.18,14AUG2024:03:12:10,35.83,35.83,35.83,35.83,14AUG2024:03:06:25,14AUG2024:03:06:25,14AUG2024:03:06:25,14AUG2024:03:06:24,35.6,35.6,14AUG2024:03:06:50,14AUG2024:03:06:49,34.13,34.13,34.13,34.13,14AUG2024:03:12:17,14AUG2024:03:12:17,14AUG2024:03:12:17,14AUG2024:03:12:16,33.57,33.57,14AUG2024:03:12:32,14AUG2024:03:12:31,34.93,34.93,34.93,34.93,34.5,34.5,0.415,0.415,0.416,0.416,0.493,0.493,0.4,1,75.97,102.50
14AUG2024:03:30:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.5,36.07,36.25,35.04,35.46,14AUG2024:03:24:03,14AUG2024:03:24:03,14AUG2024:03:16:43,14AUG2024:03:16:43,.,35.71,14AUG2024:03:30:00,14AUG2024:03:24:11,33.41,33.57,33.78,34.18,14AUG2024:03:19:40,14AUG2024:03:19:18,14AUG2024:03:19:53,14AUG2024:03:19:53,.,33.25,14AUG2024:03:30:00,14AUG2024:03:19:20,34.36,34.53,34.31,34.69,.,34.12,0.6770,0.6810,0.3500,0.3580,.,0.6200,-0,-0,14AUG2024:03:18:29,0.0,14AUG2024:03:15:01,0.0,0,0.0000,2085,2085,2085,12.7,34.81,34.82,36.37,14AUG2024:03:24:05,36.43,14AUG2024:03:24:05,33.84,14AUG2024:03:19:20,33.87,14AUG2024:03:19:10,35.35,35.35,35.35,35.35,14AUG2024:03:24:13,14AUG2024:03:24:12,14AUG2024:03:24:12,14AUG2024:03:24:12,35.59,35.59,14AUG2024:03:24:16,14AUG2024:03:24:15,33.77,33.77,33.77,33.76,14AUG2024:03:19:55,14AUG2024:03:19:54,14AUG2024:03:19:54,14AUG2024:03:19:54,33.29,33.29,14AUG2024:03:20:05,14AUG2024:03:20:04,34.48,34.48,34.48,34.48,34.14,34.14,0.465,0.465,0.466,0.466,0.594,0.594,0.1,4,75.96,102.50
14AUG2024:03:45:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.5,35.46,35.63,35.17,35.54,14AUG2024:03:37:56,14AUG2024:03:37:56,14AUG2024:03:38:10,14AUG2024:03:38:10,.,35.10,14AUG2024:03:45:00,14AUG2024:03:38:09,32.91,33.07,33.67,33.96,14AUG2024:03:36:22,14AUG2024:03:36:22,14AUG2024:03:31:21,14AUG2024:03:31:21,.,33.08,14AUG2024:03:45:00,14AUG2024:03:36:23,34.41,34.59,34.49,34.84,.,34.15,0.5520,0.5540,0.3530,0.3680,.,0.5140,-0,-0,14AUG2024:03:41:45,1.1,14AUG2024:03:31:59,0.1,154,18.0100,2084,2084,2084,12.6,34.85,34.85,35.82,14AUG2024:03:33:40,35.71,14AUG2024:03:33:40,33.89,14AUG2024:03:30:10,33.87,14AUG2024:03:36:25,35.4,35.4,35.4,35.4,14AUG2024:03:38:11,14AUG2024:03:38:11,14AUG2024:03:38:11,14AUG2024:03:38:10,35.04,35.04,14AUG2024:03:38:20,14AUG2024:03:38:19,33.69,33.69,33.69,33.69,14AUG2024:03:31:24,14AUG2024:03:31:23,14AUG2024:03:31:23,14AUG2024:03:31:23,33.23,33.23,14AUG2024:03:31:24,14AUG2024:03:31:23,34.58,34.58,34.58,34.58,34.14,34.14,0.442,0.441,0.442,0.442,0.51,0.509,0.3,14,75.97,102.50
14AUG2024:04:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.4,36.03,36.20,35.79,36.14,14AUG2024:03:55:47,14AUG2024:03:55:47,14AUG2024:03:55:55,14AUG2024:03:55:55,.,35.66,14AUG2024:04:00:00,14AUG2024:03:55:54,33.23,33.39,33.78,34.14,14AUG2024:03:47:42,14AUG2024:03:47:42,14AUG2024:03:48:39,14AUG2024:03:48:39,.,33.14,14AUG2024:04:00:00,14AUG2024:03:48:40,34.66,34.83,34.71,35.04,.,34.40,0.6260,0.6280,0.5350,0.5280,.,0.5850,-0,-0,14AUG2024:03:50:23,0.0,14AUG2024:03:45:01,0.0,0,0.0000,2083,2083,2083,12.7,35.07,35.08,36.45,14AUG2024:03:55:50,36.43,14AUG2024:03:56:00,33.67,14AUG2024:03:47:40,33.73,14AUG2024:03:48:40,36.01,36,36.01,36.01,14AUG2024:03:55:56,14AUG2024:03:55:56,14AUG2024:03:55:56,14AUG2024:03:55:56,35.57,35.57,14AUG2024:03:56:04,14AUG2024:03:56:03,33.7,33.7,33.7,33.7,14AUG2024:03:48:46,14AUG2024:03:48:45,14AUG2024:03:48:45,14AUG2024:03:48:45,33.18,33.18,14AUG2024:03:48:56,14AUG2024:03:48:55,34.81,34.81,34.81,34.81,34.4,34.4,0.562,0.561,0.562,0.562,0.571,0.571,0.2,10,75.96,102.50
14AUG2024:04:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.2,35.99,36.15,35.73,35.99,14AUG2024:04:00:58,14AUG2024:04:00:58,14AUG2024:04:01:12,14AUG2024:04:01:12,.,35.49,14AUG2024:04:15:00,14AUG2024:04:01:06,33.89,34.05,34.89,35.16,14AUG2024:04:03:06,14AUG2024:04:03:06,14AUG2024:04:03:13,14AUG2024:04:03:24,.,33.83,14AUG2024:04:15:00,14AUG2024:04:03:15,35.01,35.17,35.15,35.37,.,34.75,0.3210,0.3230,0.1740,0.1890,.,0.2810,-0,-0,14AUG2024:04:09:35,0.0,14AUG2024:04:00:01,0.0,0,0.0000,2082,2082,2082,12.6,35.43,35.45,36.37,14AUG2024:04:01:05,36.36,14AUG2024:04:01:05,34.27,14AUG2024:04:03:10,34.32,14AUG2024:04:03:10,35.88,35.88,35.88,35.89,14AUG2024:04:01:11,14AUG2024:04:01:11,14AUG2024:04:01:11,14AUG2024:04:01:11,35.35,35.35,14AUG2024:04:01:26,14AUG2024:04:01:25,34.57,34.57,34.57,34.57,14AUG2024:04:03:19,14AUG2024:04:03:19,14AUG2024:04:03:18,14AUG2024:04:03:18,33.9,33.9,14AUG2024:04:03:32,14AUG2024:04:03:31,35.17,35.17,35.17,35.17,34.74,34.74,0.219,0.219,0.219,0.22,0.262,0.262,0.2,4,75.96,102.50
14AUG2024:04:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.2,36.23,36.40,36.32,36.44,14AUG2024:04:24:15,14AUG2024:04:24:14,14AUG2024:04:24:16,14AUG2024:04:24:16,.,35.75,14AUG2024:04:30:00,14AUG2024:04:24:16,33.86,34.02,34.75,34.84,14AUG2024:04:17:58,14AUG2024:04:17:58,14AUG2024:04:19:22,14AUG2024:04:19:22,.,33.88,14AUG2024:04:30:00,14AUG2024:04:18:08,35.19,35.34,35.54,35.61,.,34.93,0.4660,0.4680,0.3890,0.3700,.,0.4200,-0,-0,14AUG2024:04:19:49,0.9,14AUG2024:04:23:09,0.0,127,0.7620,2081,2081,2081,12.7,35.62,35.60,36.52,14AUG2024:04:24:20,36.54,14AUG2024:04:24:20,34.27,14AUG2024:04:18:10,34.36,14AUG2024:04:18:05,36.22,36.22,36.22,36.22,14AUG2024:04:24:22,14AUG2024:04:24:22,14AUG2024:04:24:22,14AUG2024:04:24:21,35.68,35.68,14AUG2024:04:24:42,14AUG2024:04:24:41,34.46,34.46,34.46,34.46,14AUG2024:04:18:10,14AUG2024:04:18:09,14AUG2024:04:18:09,14AUG2024:04:18:09,34,34,14AUG2024:04:18:25,14AUG2024:04:18:24,35.42,35.42,35.42,35.42,34.93,34.93,0.385,0.385,0.385,0.386,0.403,0.403,0.1,24,75.96,102.50
14AUG2024:04:45:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.0,36.41,36.55,36.73,36.71,14AUG2024:04:39:04,14AUG2024:04:39:04,14AUG2024:04:39:05,14AUG2024:04:39:05,.,35.93,14AUG2024:04:45:00,14AUG2024:04:39:05,33.56,33.71,35.09,35.03,14AUG2024:04:32:36,14AUG2024:04:32:36,14AUG2024:04:32:54,14AUG2024:04:32:42,.,33.55,14AUG2024:04:45:00,14AUG2024:04:32:40,35.14,35.29,35.68,35.63,.,34.89,0.6500,0.6530,0.5160,0.5100,.,0.6020,-0,-0,14AUG2024:04:44:30,0.0,14AUG2024:04:30:01,0.0,0,0.0000,2080,2080,2080,12.6,35.54,35.53,36.72,14AUG2024:04:39:10,36.70,14AUG2024:04:39:05,34.18,14AUG2024:04:32:40,34.07,14AUG2024:04:32:35,36.48,36.48,36.48,36.48,14AUG2024:04:39:16,14AUG2024:04:39:15,14AUG2024:04:39:15,14AUG2024:04:39:15,35.86,35.86,14AUG2024:04:39:28,14AUG2024:04:39:27,34.41,34.41,34.41,34.41,14AUG2024:04:32:44,14AUG2024:04:32:44,14AUG2024:04:32:43,14AUG2024:04:32:43,33.65,33.65,14AUG2024:04:33:01,14AUG2024:04:33:00,35.44,35.44,35.44,35.44,34.9,34.9,0.548,0.548,0.548,0.549,0.588,0.588,0.5,78,75.97,102.50
14AUG2024:05:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.4,36.66,36.82,36.92,36.82,14AUG2024:04:55:32,14AUG2024:04:55:32,14AUG2024:04:55:38,14AUG2024:04:55:38,.,36.19,14AUG2024:05:00:00,14AUG2024:04:55:32,34.11,34.26,35.18,35.03,14AUG2024:04:57:27,14AUG2024:04:57:27,14AUG2024:04:48:51,14AUG2024:04:48:51,.,34.01,14AUG2024:05:00:00,14AUG2024:04:57:28,35.10,35.24,35.72,35.57,.,34.83,0.5020,0.5030,0.3960,0.3940,.,0.4560,-0,0,14AUG2024:04:59:54,2.0,14AUG2024:04:57:14,0.3,175,2.0680,2079,2079,2079,12.7,35.56,35.57,37.02,14AUG2024:04:55:35,36.91,14AUG2024:04:55:30,34.57,14AUG2024:04:57:20,34.65,14AUG2024:04:57:15,36.71,36.71,36.71,36.71,14AUG2024:04:55:40,14AUG2024:04:55:39,14AUG2024:04:55:39,14AUG2024:04:55:39,36.06,36.06,14AUG2024:04:55:42,14AUG2024:04:55:41,34.76,34.76,34.76,34.76,14AUG2024:04:57:28,14AUG2024:04:57:28,14AUG2024:04:57:28,14AUG2024:04:57:28,34.08,34.08,14AUG2024:04:57:39,14AUG2024:04:57:38,35.41,35.41,35.41,35.41,34.83,34.83,0.423,0.422,0.423,0.423,0.443,0.443,0.4,76,75.97,102.50
14AUG2024:05:15:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.5,36.43,36.59,36.77,36.60,14AUG2024:05:08:02,14AUG2024:05:08:02,14AUG2024:05:08:03,14AUG2024:05:08:03,.,35.88,14AUG2024:05:15:00,14AUG2024:05:08:03,34.07,34.24,35.29,35.09,14AUG2024:05:03:57,14AUG2024:05:03:57,14AUG2024:05:11:10,14AUG2024:05:11:10,.,34.09,14AUG2024:05:15:00,14AUG2024:05:10:15,35.34,35.51,36.07,35.88,.,35.08,0.4520,0.4540,0.3080,0.3160,.,0.3960,0,0,14AUG2024:05:14:59,1.3,14AUG2024:05:12:05,0.3,186,25.8500,2078,2078,2078,12.6,35.80,35.80,36.57,14AUG2024:05:08:20,36.50,14AUG2024:05:08:05,34.56,14AUG2024:05:09:55,34.54,14AUG2024:05:10:00,36.44,36.44,36.44,36.44,14AUG2024:05:08:15,14AUG2024:05:08:15,14AUG2024:05:08:15,14AUG2024:05:08:14,35.81,35.81,14AUG2024:05:08:26,14AUG2024:05:08:25,34.87,34.87,34.87,34.87,14AUG2024:05:11:16,14AUG2024:05:11:15,14AUG2024:05:11:15,14AUG2024:05:11:15,34.18,34.18,14AUG2024:05:10:28,14AUG2024:05:10:27,35.7,35.7,35.7,35.7,35.08,35.08,0.359,0.359,0.359,0.359,0.378,0.378,0.2,20,75.98,102.50
14AUG2024:05:30:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.4,36.60,36.76,37.24,37.00,14AUG2024:05:18:39,14AUG2024:05:18:39,14AUG2024:05:18:38,14AUG2024:05:18:42,.,36.28,14AUG2024:05:30:00,14AUG2024:05:18:41,33.88,33.98,35.11,34.84,14AUG2024:05:27:07,14AUG2024:05:27:06,14AUG2024:05:27:08,14AUG2024:05:27:08,.,33.97,14AUG2024:05:30:00,14AUG2024:05:27:10,35.39,35.55,36.12,35.87,.,35.14,0.6330,0.6380,0.4960,0.5140,.,0.5670,1,3,14AUG2024:05:30:00,2.2,14AUG2024:05:19:48,0.5,23,60.6500,2077,2077,2077,12.6,35.81,35.83,37.00,14AUG2024:05:18:45,36.91,14AUG2024:05:18:35,34.23,14AUG2024:05:27:10,34.38,14AUG2024:05:27:15,36.87,36.87,36.87,36.88,14AUG2024:05:18:42,14AUG2024:05:18:41,14AUG2024:05:18:41,14AUG2024:05:18:41,36.19,36.19,14AUG2024:05:18:45,14AUG2024:05:18:44,34.58,34.58,34.58,34.58,14AUG2024:05:27:17,14AUG2024:05:27:17,14AUG2024:05:27:17,14AUG2024:05:27:16,34.12,34.12,14AUG2024:05:27:31,14AUG2024:05:27:30,35.73,35.73,35.73,35.73,35.15,35.15,0.545,0.545,0.545,0.546,0.537,0.537,0.1,11,75.98,102.50
14AUG2024:05:45:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.8,36.11,36.26,36.63,36.38,14AUG2024:05:31:41,14AUG2024:05:31:41,14AUG2024:05:32:13,14AUG2024:05:32:13,.,35.68,14AUG2024:05:45:00,14AUG2024:05:31:42,33.36,33.52,34.86,34.74,14AUG2024:05:39:30,14AUG2024:05:39:30,14AUG2024:05:39:41,14AUG2024:05:39:41,.,33.29,14AUG2024:05:45:00,14AUG2024:05:39:31,34.61,34.76,35.55,35.35,.,34.37,0.6220,0.6220,0.4390,0.3900,.,0.5750,5,8,14AUG2024:05:45:00,2.2,14AUG2024:05:33:33,0.5,181,49.2100,2077,2077,2077,12.6,35.10,35.09,36.59,14AUG2024:05:32:00,36.52,14AUG2024:05:31:50,33.94,14AUG2024:05:39:35,34.00,14AUG2024:05:33:45,36.26,36.26,36.26,36.26,14AUG2024:05:31:53,14AUG2024:05:31:53,14AUG2024:05:31:53,14AUG2024:05:31:52,35.63,35.63,14AUG2024:05:32:05,14AUG2024:05:32:04,34.22,34.22,34.22,34.22,14AUG2024:05:39:42,14AUG2024:05:39:42,14AUG2024:05:39:42,14AUG2024:05:39:42,33.36,33.36,14AUG2024:05:39:45,14AUG2024:05:39:44,35.08,35.08,35.07,35.07,34.39,34.39,0.494,0.494,0.494,0.495,0.557,0.557,0.3,4,75.99,102.50
14AUG2024:06:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,34.0,35.46,35.62,35.89,35.74,14AUG2024:05:48:26,14AUG2024:05:48:26,14AUG2024:05:48:39,14AUG2024:05:48:39,.,35.05,14AUG2024:06:00:00,14AUG2024:05:48:36,33.59,33.76,34.99,34.70,14AUG2024:05:54:48,14AUG2024:05:54:48,14AUG2024:05:54:52,14AUG2024:05:54:51,.,33.60,14AUG2024:06:00:00,14AUG2024:05:50:06,34.57,34.73,35.36,35.14,.,34.30,0.3770,0.3760,0.1610,0.1880,.,0.3290,11,16,14AUG2024:06:00:00,0.0,14AUG2024:05:45:01,0.0,0,0.0000,2078,2078,2078,12.6,34.96,34.97,35.82,14AUG2024:05:48:40,35.80,14AUG2024:05:48:35,34.21,14AUG2024:05:50:20,34.23,14AUG2024:05:50:10,35.61,35.61,35.61,35.62,14AUG2024:05:48:39,14AUG2024:05:48:39,14AUG2024:05:48:39,14AUG2024:05:48:39,34.96,34.96,14AUG2024:05:48:48,14AUG2024:05:48:47,34.47,34.47,34.47,34.47,14AUG2024:05:54:55,14AUG2024:05:54:55,14AUG2024:05:54:55,14AUG2024:05:54:54,33.61,33.61,14AUG2024:05:50:20,14AUG2024:05:50:19,34.94,34.94,34.94,34.94,34.3,34.3,0.247,0.246,0.247,0.247,0.313,0.313,0.7,25,75.99,102.50
14AUG2024:06:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.4,35.45,35.61,36.14,35.86,14AUG2024:06:07:49,14AUG2024:06:07:49,14AUG2024:06:07:51,14AUG2024:06:07:57,.,35.09,14AUG2024:06:15:00,14AUG2024:06:07:56,34.13,34.28,35.29,34.99,14AUG2024:06:11:16,14AUG2024:06:11:16,14AUG2024:06:12:17,14AUG2024:06:12:18,.,33.96,14AUG2024:06:15:00,14AUG2024:06:12:17,34.75,34.92,35.64,35.33,.,34.49,0.2850,0.2860,0.2380,0.2430,.,0.2600,18,21,14AUG2024:06:15:00,0.0,14AUG2024:06:00:01,0.0,0,0.0000,2079,2079,2079,12.6,35.15,35.13,35.76,14AUG2024:06:07:50,35.62,14AUG2024:06:08:00,34.48,14AUG2024:06:11:20,34.52,14AUG2024:06:11:20,35.73,35.73,35.73,35.74,14AUG2024:06:07:59,14AUG2024:06:07:58,14AUG2024:06:07:58,14AUG2024:06:07:58,35.03,35.03,14AUG2024:06:08:07,14AUG2024:06:08:06,34.71,34.71,34.71,34.71,14AUG2024:06:12:20,14AUG2024:06:12:19,14AUG2024:06:12:19,14AUG2024:06:12:19,34,34,14AUG2024:06:12:31,14AUG2024:06:12:30,35.16,35.16,35.16,35.16,34.48,34.48,0.238,0.238,0.238,0.239,0.253,0.253,0.7,4,75.99,102.50
14AUG2024:06:30:00,15min,Peter Sinks,UCC,270,35.5,36.9,35.0,36.56,36.74,38.94,38.75,14AUG2024:06:29:44,14AUG2024:06:29:43,14AUG2024:06:29:54,14AUG2024:06:29:54,.,36.23,14AUG2024:06:30:00,14AUG2024:06:29:46,34.72,34.88,35.81,35.50,14AUG2024:06:24:10,14AUG2024:06:24:10,14AUG2024:06:16:17,14AUG2024:06:16:19,.,34.56,14AUG2024:06:30:00,14AUG2024:06:24:15,35.50,35.66,36.64,36.37,.,35.22,0.4290,0.4330,0.8160,0.8410,.,0.4010,52,120,14AUG2024:06:30:00,0.0,14AUG2024:06:15:01,0.0,0,0.0000,2152,2153,2151,12.6,35.92,35.93,36.88,14AUG2024:06:30:00,36.99,14AUG2024:06:30:00,35.19,14AUG2024:06:21:20,35.20,14AUG2024:06:21:40,37.65,37.65,37.66,37.66,14AUG2024:06:30:00,14AUG2024:06:30:00,14AUG2024:06:30:00,14AUG2024:06:30:00,36.17,36.17,14AUG2024:06:30:00,14AUG2024:06:30:00,35.32,35.32,35.32,35.32,14AUG2024:06:16:55,14AUG2024:06:16:54,14AUG2024:06:16:54,14AUG2024:06:16:54,34.6,34.6,14AUG2024:06:24:34,14AUG2024:06:24:33,36.02,36.02,36.02,36.02,35.2,35.2,0.587,0.588,0.589,0.589,0.376,0.377,0.8,7,75.99,102.50
14AUG2024:06:45:00,15min,Peter Sinks,UCC,270,37.0,39.6,36.4,39.69,39.81,41.04,40.95,14AUG2024:06:45:00,14AUG2024:06:42:53,14AUG2024:06:44:42,14AUG2024:06:44:42,.,39.17,14AUG2024:06:45:00,14AUG2024:06:44:43,35.83,35.97,38.03,37.82,14AUG2024:06:34:11,14AUG2024:06:34:11,14AUG2024:06:33:36,14AUG2024:06:33:36,.,35.70,14AUG2024:06:45:00,14AUG2024:06:34:14,37.06,37.21,39.42,39.21,.,36.80,1.0230,1.0150,0.7720,0.8250,.,1.0000,142,163,14AUG2024:06:44:57,0.0,14AUG2024:06:30:01,0.0,0,0.0000,4159,4177,4133,12.6,37.46,37.59,39.52,14AUG2024:06:44:50,39.74,14AUG2024:06:44:45,36.32,14AUG2024:06:33:40,36.39,14AUG2024:06:33:40,40.2,40.2,40.2,40.2,14AUG2024:06:42:58,14AUG2024:06:42:58,14AUG2024:06:42:58,14AUG2024:06:42:58,38.98,38.99,14AUG2024:06:45:00,14AUG2024:06:45:00,37.04,37.04,37.04,37.04,14AUG2024:06:33:40,14AUG2024:06:33:40,14AUG2024:06:33:40,14AUG2024:06:33:40,35.77,35.77,14AUG2024:06:34:40,14AUG2024:06:34:39,38.21,38.21,38.21,38.21,36.75,36.76,0.873,0.874,0.874,0.875,0.956,0.959,1.0,8,75.99,102.50
14AUG2024:07:00:00,15min,Peter Sinks,UCC,270,40.2,42.7,39.4,42.23,42.31,46.15,46.20,14AUG2024:06:59:57,14AUG2024:06:59:56,14AUG2024:06:59:26,14AUG2024:06:59:20,.,41.83,14AUG2024:07:00:00,14AUG2024:06:59:58,38.65,38.78,40.99,40.91,14AUG2024:06:52:22,14AUG2024:06:52:23,14AUG2024:06:45:01,14AUG2024:06:45:01,.,38.61,14AUG2024:07:00:00,14AUG2024:06:52:25,40.27,40.38,42.98,42.83,.,40.02,0.8100,0.7980,1.4130,1.4700,.,0.7820,186,212,14AUG2024:06:59:59,2.4,14AUG2024:06:52:04,0.7,58,38.0000,4166,4173,4138,12.5,40.74,40.88,42.69,14AUG2024:07:00:00,43.16,14AUG2024:06:59:55,39.31,14AUG2024:06:45:01,39.33,14AUG2024:06:45:01,43.9,43.91,43.91,43.91,14AUG2024:07:00:00,14AUG2024:07:00:00,14AUG2024:07:00:00,14AUG2024:07:00:00,41.54,41.55,14AUG2024:07:00:00,14AUG2024:07:00:00,40.07,40.08,40.08,40.08,14AUG2024:06:45:01,14AUG2024:06:45:01,14AUG2024:06:45:01,14AUG2024:06:45:01,38.79,38.79,14AUG2024:06:52:43,14AUG2024:06:52:42,41.58,41.58,41.58,41.59,39.97,39.98,1.078,1.078,1.078,1.079,0.747,0.748,0.9,7,75.98,102.50
14AUG2024:07:15:00,15min,Peter Sinks,UCC,270,43.7,47.0,42.7,46.65,46.65,51.36,51.58,14AUG2024:07:12:36,14AUG2024:07:12:39,14AUG2024:07:14:21,14AUG2024:07:14:21,.,46.05,14AUG2024:07:15:00,14AUG2024:07:12:45,41.73,41.82,45.62,45.38,14AUG2024:07:00:12,14AUG2024:07:00:12,14AUG2024:07:00:32,14AUG2024:07:00:32,.,41.58,14AUG2024:07:15:00,14AUG2024:07:00:20,43.71,43.79,47.60,47.56,.,43.47,1.2330,1.2290,1.6030,1.7510,.,1.1980,232,256,14AUG2024:07:14:59,2.0,14AUG2024:07:05:06,0.3,83,5.6930,4177,4178,4141,12.6,44.30,44.68,46.56,14AUG2024:07:12:35,46.74,14AUG2024:07:12:25,42.48,14AUG2024:07:00:25,42.49,14AUG2024:07:00:25,48.3,48.3,48.3,48.3,14AUG2024:07:14:27,14AUG2024:07:14:27,14AUG2024:07:14:27,14AUG2024:07:14:27,45.73,45.73,14AUG2024:07:12:58,14AUG2024:07:12:57,43.81,43.8,43.8,43.81,14AUG2024:07:00:16,14AUG2024:07:00:17,14AUG2024:07:00:16,14AUG2024:07:00:16,41.55,41.57,14AUG2024:07:00:01,14AUG2024:07:00:01,45.63,45.63,45.63,45.63,43.41,43.42,1.382,1.382,1.383,1.384,1.194,1.194,0.4,28,75.97,102.50
14AUG2024:07:30:00,15min,Peter Sinks,UCC,270,47.5,51.4,46.2,51.29,51.34,53.52,53.90,14AUG2024:07:29:53,14AUG2024:07:29:53,14AUG2024:07:23:13,14AUG2024:07:23:13,.,50.77,14AUG2024:07:30:00,14AUG2024:07:29:55,45.07,45.08,49.45,49.47,14AUG2024:07:16:06,14AUG2024:07:16:04,14AUG2024:07:15:46,14AUG2024:07:15:43,.,44.98,14AUG2024:07:30:00,14AUG2024:07:16:06,47.61,47.65,51.75,51.96,.,47.33,1.5840,1.5700,1.0400,1.1580,.,1.5410,280,306,14AUG2024:07:29:59,2.4,14AUG2024:07:29:27,0.5,26,15.4300,4187,4187,4141,12.6,48.15,48.42,51.42,14AUG2024:07:29:30,51.48,14AUG2024:07:29:35,45.72,14AUG2024:07:16:05,45.91,14AUG2024:07:16:10,52.16,52.16,52.17,52.17,14AUG2024:07:29:57,14AUG2024:07:29:56,14AUG2024:07:29:56,14AUG2024:07:29:56,50.59,50.59,14AUG2024:07:29:58,14AUG2024:07:29:57,47.44,47.43,47.44,47.44,14AUG2024:07:16:08,14AUG2024:07:16:08,14AUG2024:07:16:08,14AUG2024:07:16:08,44.99,45,14AUG2024:07:15:01,14AUG2024:07:15:01,49.71,49.71,49.71,49.71,47.23,47.24,1.26,1.261,1.261,1.261,1.5,1.502,1.0,8,75.97,102.50
14AUG2024:07:45:00,15min,Peter Sinks,UCC,270,52.7,55.3,51.0,54.96,54.98,58.16,58.81,14AUG2024:07:44:38,14AUG2024:07:44:37,14AUG2024:07:44:38,14AUG2024:07:44:37,.,54.38,14AUG2024:07:45:00,14AUG2024:07:44:38,50.14,50.06,52.67,52.96,14AUG2024:07:30:03,14AUG2024:07:30:03,14AUG2024:07:30:09,14AUG2024:07:30:09,.,50.19,14AUG2024:07:45:00,14AUG2024:07:30:05,52.81,52.79,55.39,55.79,.,52.56,1.1320,1.1450,1.4460,1.5370,.,1.1210,307,369,14AUG2024:07:43:43,2.6,14AUG2024:07:31:02,1.2,30,17.4400,4202,4203,4139,12.5,53.31,53.44,55.35,14AUG2024:07:43:15,55.74,14AUG2024:07:43:10,50.63,14AUG2024:07:30:10,50.70,14AUG2024:07:30:05,56.51,56.51,56.51,56.51,14AUG2024:07:44:41,14AUG2024:07:44:41,14AUG2024:07:44:41,14AUG2024:07:44:41,54.15,54.15,14AUG2024:07:44:53,14AUG2024:07:44:52,51.64,51.65,51.64,51.64,14AUG2024:07:30:12,14AUG2024:07:30:11,14AUG2024:07:30:11,14AUG2024:07:30:11,50.44,50.44,14AUG2024:07:31:07,14AUG2024:07:31:06,54.16,54.16,54.16,54.16,52.5,52.51,1.297,1.296,1.297,1.297,1.124,1.123,2.5,7,75.96,102.50
14AUG2024:08:00:00,15min,Peter Sinks,UCC,270,54.9,56.7,54.6,56.23,56.28,59.09,59.83,14AUG2024:07:50:58,14AUG2024:07:51:03,14AUG2024:07:50:30,14AUG2024:07:48:09,.,55.77,14AUG2024:08:00:00,14AUG2024:07:51:05,53.92,53.84,56.04,56.75,14AUG2024:07:57:07,14AUG2024:07:46:02,14AUG2024:07:58:46,14AUG2024:07:58:46,.,53.88,14AUG2024:08:00:00,14AUG2024:07:45:10,54.95,54.92,57.57,58.25,.,54.77,0.5390,0.5550,0.9760,0.9680,.,0.4990,208,393,14AUG2024:07:46:24,2.2,14AUG2024:07:52:24,1.1,39,17.3000,4204,4200,4134,12.6,55.50,55.79,56.88,14AUG2024:07:51:05,57.54,14AUG2024:07:51:10,54.37,14AUG2024:07:46:25,54.46,14AUG2024:07:46:10,57.65,57.65,57.65,57.65,14AUG2024:07:51:07,14AUG2024:07:51:07,14AUG2024:07:51:06,14AUG2024:07:51:06,55.7,55.7,14AUG2024:07:51:26,14AUG2024:07:51:25,55.26,55.26,55.26,55.26,14AUG2024:07:57:10,14AUG2024:07:57:10,14AUG2024:07:57:10,14AUG2024:07:57:09,53.95,53.95,14AUG2024:07:45:21,14AUG2024:07:45:20,56.43,56.43,56.43,56.43,54.77,54.77,0.644,0.645,0.645,0.645,0.486,0.486,2.5,2,75.96,102.50
14AUG2024:08:15:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.7,56.81,56.81,58.59,59.42,14AUG2024:08:07:23,14AUG2024:08:11:32,14AUG2024:08:15:00,14AUG2024:08:15:00,.,56.47,14AUG2024:08:15:00,14AUG2024:08:11:32,53.92,53.87,56.20,56.94,14AUG2024:08:00:07,14AUG2024:08:00:07,14AUG2024:08:03:23,14AUG2024:08:00:08,.,54.05,14AUG2024:08:15:00,14AUG2024:08:00:07,55.66,55.63,57.16,57.91,.,55.48,0.6200,0.6270,0.5570,0.5610,.,0.5770,209,475,14AUG2024:08:14:34,3.9,14AUG2024:08:05:46,1.5,34,66.5200,4210,4208,4140,12.6,56.15,56.23,57.13,14AUG2024:08:07:30,57.42,14AUG2024:08:11:45,54.59,14AUG2024:08:02:55,54.66,14AUG2024:08:02:55,57.6,57.6,57.6,57.61,14AUG2024:08:15:00,14AUG2024:08:15:00,14AUG2024:08:15:00,14AUG2024:08:15:00,56.4,56.4,14AUG2024:08:11:36,14AUG2024:08:11:35,55.38,55.38,55.39,55.39,14AUG2024:08:00:01,14AUG2024:08:00:01,14AUG2024:08:00:01,14AUG2024:08:00:01,54.09,54.09,14AUG2024:08:00:11,14AUG2024:08:00:10,56.57,56.57,56.57,56.57,55.45,55.45,0.549,0.548,0.549,0.549,0.575,0.574,0.0,4,75.97,102.50
14AUG2024:08:30:00,15min,Peter Sinks,UCC,270,58.4,60.6,56.9,60.98,60.99,61.84,62.83,14AUG2024:08:28:25,14AUG2024:08:28:25,14AUG2024:08:23:49,14AUG2024:08:28:25,.,60.04,14AUG2024:08:30:00,14AUG2024:08:28:26,56.55,56.47,58.61,59.44,14AUG2024:08:15:01,14AUG2024:08:15:01,14AUG2024:08:15:01,14AUG2024:08:15:01,.,56.30,14AUG2024:08:30:00,14AUG2024:08:15:01,58.45,58.44,60.87,61.86,.,58.31,0.7760,0.7780,0.6270,0.6700,.,0.7770,465,492,14AUG2024:08:29:32,5.0,14AUG2024:08:28:54,1.3,67,50.1100,4265,4261,4194,12.7,58.98,59.18,60.75,14AUG2024:08:28:30,60.78,14AUG2024:08:27:05,56.84,14AUG2024:08:15:01,56.91,14AUG2024:08:15:01,61.19,61.2,61.19,61.19,14AUG2024:08:28:33,14AUG2024:08:28:33,14AUG2024:08:28:32,14AUG2024:08:28:32,59.94,59.94,14AUG2024:08:28:55,14AUG2024:08:28:54,57.61,57.62,57.62,57.62,14AUG2024:08:15:01,14AUG2024:08:15:01,14AUG2024:08:15:01,14AUG2024:08:15:01,56.16,56.17,14AUG2024:08:15:01,14AUG2024:08:15:01,59.89,59.89,59.89,59.89,58.27,58.27,0.695,0.694,0.693,0.692,0.813,0.81,0.0,14,75.96,102.50
14AUG2024:08:45:00,15min,Peter Sinks,UCC,270,59.5,60.7,59.2,61.03,61.08,61.42,62.79,14AUG2024:08:40:48,14AUG2024:08:40:48,14AUG2024:08:30:11,14AUG2024:08:40:48,.,60.44,14AUG2024:08:45:00,14AUG2024:08:38:13,58.66,58.65,59.67,61.21,14AUG2024:08:30:17,14AUG2024:08:30:18,14AUG2024:08:36:48,14AUG2024:08:36:44,.,58.62,14AUG2024:08:45:00,14AUG2024:08:30:22,59.58,59.58,60.40,61.95,.,59.48,0.5150,0.5210,0.4080,0.3960,.,0.4130,505,576,14AUG2024:08:44:23,8.3,14AUG2024:08:32:59,3.1,292,39.3200,4303,4298,4229,12.8,59.90,59.97,61.09,14AUG2024:08:40:10,61.11,14AUG2024:08:40:10,59.11,14AUG2024:08:30:01,59.29,14AUG2024:08:30:01,61.18,61.17,61.18,61.18,14AUG2024:08:40:10,14AUG2024:08:40:10,14AUG2024:08:40:10,14AUG2024:08:40:10,60.21,60.21,14AUG2024:08:38:22,14AUG2024:08:38:21,59.73,59.74,59.74,59.73,14AUG2024:08:36:49,14AUG2024:08:36:49,14AUG2024:08:36:48,14AUG2024:08:36:48,58.63,58.63,14AUG2024:08:30:15,14AUG2024:08:30:14,60.38,60.38,60.38,60.38,59.46,59.46,0.378,0.378,0.378,0.378,0.383,0.382,0.1,13,75.96,102.50
14AUG2024:09:00:00,15min,Peter Sinks,UCC,270,59.8,61.0,59.5,61.01,61.05,61.77,63.34,14AUG2024:08:48:21,14AUG2024:08:48:21,14AUG2024:08:51:23,14AUG2024:08:51:23,.,60.67,14AUG2024:09:00:00,14AUG2024:08:51:49,58.93,58.93,59.83,61.35,14AUG2024:08:59:07,14AUG2024:08:59:16,14AUG2024:08:54:52,14AUG2024:08:59:47,.,59.09,14AUG2024:09:00:00,14AUG2024:08:59:18,59.83,59.83,60.57,62.12,.,59.74,0.4490,0.4620,0.5370,0.5510,.,0.3820,352,653,14AUG2024:08:48:07,7.2,14AUG2024:08:59:54,2.6,244,48.8000,4362,4362,4288,13.0,60.24,60.29,61.47,14AUG2024:08:51:50,61.38,14AUG2024:08:51:50,59.47,14AUG2024:08:45:25,59.52,14AUG2024:08:59:20,61.54,61.55,61.55,61.55,14AUG2024:08:51:51,14AUG2024:08:51:51,14AUG2024:08:51:51,14AUG2024:08:51:51,60.5,60.5,14AUG2024:08:52:07,14AUG2024:08:52:06,59.87,59.88,59.87,59.87,14AUG2024:08:59:20,14AUG2024:08:59:19,14AUG2024:08:59:19,14AUG2024:08:59:19,59.17,59.17,14AUG2024:08:55:03,14AUG2024:08:55:02,60.59,60.59,60.59,60.59,59.75,59.75,0.437,0.437,0.437,0.438,0.36,0.36,2.6,7,75.96,102.50
14AUG2024:09:15:00,15min,Peter Sinks,UCC,270,60.0,61.4,59.7,61.89,61.99,62.19,63.17,14AUG2024:09:12:13,14AUG2024:09:12:13,14AUG2024:09:12:13,14AUG2024:09:07:38,.,61.32,14AUG2024:09:15:00,14AUG2024:09:12:14,59.16,59.04,59.79,60.81,14AUG2024:09:09:28,14AUG2024:09:09:28,14AUG2024:09:04:55,14AUG2024:09:12:57,.,59.27,14AUG2024:09:15:00,14AUG2024:09:09:35,60.04,60.00,60.65,61.83,.,59.94,0.4970,0.5230,0.4790,0.4740,.,0.3850,506,733,14AUG2024:09:05:44,12.3,14AUG2024:09:12:49,4.3,204,40.7600,4515,4513,4440,13.3,60.50,60.51,61.90,14AUG2024:09:07:40,62.20,14AUG2024:09:12:15,59.77,14AUG2024:09:04:55,59.70,14AUG2024:09:09:40,61.96,61.96,61.96,61.97,14AUG2024:09:12:15,14AUG2024:09:12:15,14AUG2024:09:12:15,14AUG2024:09:12:15,60.79,60.79,14AUG2024:09:06:18,14AUG2024:09:06:17,60,60,60,60,14AUG2024:09:00:29,14AUG2024:09:00:29,14AUG2024:09:00:29,14AUG2024:09:00:29,59.39,59.39,14AUG2024:09:09:54,14AUG2024:09:09:53,60.63,60.63,60.63,60.63,59.93,59.93,0.416,0.415,0.416,0.417,0.344,0.343,2.7,120,75.97,102.50
14AUG2024:09:30:00,15min,Peter Sinks,UCC,270,59.5,61.0,59.0,61.57,61.64,61.60,62.33,14AUG2024:09:28:55,14AUG2024:09:28:55,14AUG2024:09:28:56,14AUG2024:09:28:56,.,60.83,14AUG2024:09:30:00,14AUG2024:09:28:56,58.74,58.63,59.18,59.92,14AUG2024:09:22:34,14AUG2024:09:22:34,14AUG2024:09:22:34,14AUG2024:09:22:34,.,58.83,14AUG2024:09:30:00,14AUG2024:09:22:49,59.55,59.51,60.11,60.86,.,59.44,0.4330,0.4510,0.4440,0.4680,.,0.3570,443,787,14AUG2024:09:27:43,12.5,14AUG2024:09:27:34,6.0,193,22.7000,4552,4546,4478,13.6,60.09,60.05,61.81,14AUG2024:09:28:55,61.56,14AUG2024:09:29:00,59.32,14AUG2024:09:22:40,59.22,14AUG2024:09:26:35,61.33,61.32,61.33,61.33,14AUG2024:09:29:05,14AUG2024:09:29:05,14AUG2024:09:29:05,14AUG2024:09:29:05,60.62,60.62,14AUG2024:09:29:19,14AUG2024:09:29:18,59.21,59.21,59.21,59.21,14AUG2024:09:22:45,14AUG2024:09:22:45,14AUG2024:09:22:45,14AUG2024:09:22:45,58.88,58.88,14AUG2024:09:23:02,14AUG2024:09:23:01,60,60,60,60,59.44,59.44,0.396,0.396,0.396,0.397,0.332,0.332,0.0,43,75.98,102.50
14AUG2024:09:45:00,15min,Peter Sinks,UCC,270,59.7,60.6,59.0,61.36,61.42,61.30,62.03,14AUG2024:09:30:07,14AUG2024:09:30:07,14AUG2024:09:30:07,14AUG2024:09:30:07,.,60.56,14AUG2024:09:45:00,14AUG2024:09:40:37,58.77,58.64,58.99,59.73,14AUG2024:09:31:27,14AUG2024:09:31:25,14AUG2024:09:31:23,14AUG2024:09:31:23,.,58.78,14AUG2024:09:45:00,14AUG2024:09:31:30,59.74,59.67,60.16,60.86,.,59.65,0.5370,0.5750,0.4380,0.4220,.,0.4460,500,823,14AUG2024:09:36:44,13.2,14AUG2024:09:36:23,6.2,204,21.1600,4622,4619,4548,13.8,60.19,60.20,61.34,14AUG2024:09:37:45,61.30,14AUG2024:09:30:10,59.13,14AUG2024:09:31:30,59.18,14AUG2024:09:31:25,60.98,60.98,60.98,60.98,14AUG2024:09:37:49,14AUG2024:09:37:49,14AUG2024:09:37:49,14AUG2024:09:37:49,60.31,60.31,14AUG2024:09:42:41,14AUG2024:09:42:40,59.08,59.08,59.08,59.08,14AUG2024:09:31:30,14AUG2024:09:31:30,14AUG2024:09:31:30,14AUG2024:09:31:30,58.82,58.82,14AUG2024:09:31:49,14AUG2024:09:31:48,60.11,60.11,60.11,60.11,59.66,59.65,0.425,0.425,0.425,0.425,0.414,0.414,0.2,20,75.98,102.50
14AUG2024:10:00:00,15min,Peter Sinks,UCC,270,59.0,60.0,58.7,60.73,60.75,60.72,61.48,14AUG2024:09:56:02,14AUG2024:09:56:02,14AUG2024:09:56:02,14AUG2024:09:56:02,.,60.01,14AUG2024:10:00:00,14AUG2024:09:56:02,58.40,58.29,58.59,59.41,14AUG2024:09:52:45,14AUG2024:09:57:39,14AUG2024:09:52:06,14AUG2024:09:52:06,.,58.44,14AUG2024:10:00:00,14AUG2024:09:52:55,59.06,58.99,59.35,60.10,.,58.95,0.3780,0.4030,0.3640,0.3750,.,0.2980,380,735,14AUG2024:09:56:01,11.4,14AUG2024:09:46:54,7.2,198,17.0800,4614,4609,4540,13.8,59.53,59.54,60.71,14AUG2024:09:56:05,60.51,14AUG2024:09:56:00,58.91,14AUG2024:09:57:45,58.91,14AUG2024:09:52:10,60.37,60.37,60.37,60.37,14AUG2024:09:56:05,14AUG2024:09:56:05,14AUG2024:09:56:04,14AUG2024:09:56:04,59.56,59.56,14AUG2024:09:56:09,14AUG2024:09:56:08,58.85,58.85,58.85,58.85,14AUG2024:09:52:09,14AUG2024:09:52:09,14AUG2024:09:52:09,14AUG2024:09:52:08,58.49,58.49,14AUG2024:09:53:15,14AUG2024:09:53:14,59.38,59.38,59.38,59.38,58.96,58.96,0.326,0.325,0.326,0.326,0.271,0.271,2.4,147,76.00,102.60
14AUG2024:10:15:00,15min,Peter Sinks,UCC,270,59.9,61.3,58.9,62.15,62.19,62.05,62.74,14AUG2024:10:10:55,14AUG2024:10:10:55,14AUG2024:10:10:55,14AUG2024:10:10:55,.,61.20,14AUG2024:10:15:00,14AUG2024:10:10:59,58.59,58.46,59.17,59.96,14AUG2024:10:00:35,14AUG2024:10:05:05,14AUG2024:10:00:09,14AUG2024:10:00:09,.,58.60,14AUG2024:10:15:00,14AUG2024:10:00:01,59.98,59.88,60.43,61.17,.,59.87,0.7280,0.7690,0.6190,0.6050,.,0.5700,697,893,14AUG2024:10:06:00,11.8,14AUG2024:10:11:30,5.8,201,23.3900,4647,4643,4572,14.0,60.36,60.33,62.44,14AUG2024:10:11:00,62.22,14AUG2024:10:11:00,59.04,14AUG2024:10:00:01,59.04,14AUG2024:10:00:01,61.78,61.78,61.78,61.78,14AUG2024:10:11:02,14AUG2024:10:11:02,14AUG2024:10:11:02,14AUG2024:10:11:02,60.78,60.78,14AUG2024:10:11:19,14AUG2024:10:11:18,59.07,59.07,59.07,59.07,14AUG2024:10:00:03,14AUG2024:10:00:02,14AUG2024:10:00:02,14AUG2024:10:00:02,58.69,58.69,14AUG2024:10:00:17,14AUG2024:10:00:16,60.35,60.35,60.35,60.35,59.84,59.84,0.582,0.58,0.581,0.582,0.522,0.521,0.0,35,76.01,102.60
14AUG2024:10:30:00,15min,Peter Sinks,UCC,270,60.3,62.8,59.3,63.55,63.57,63.17,63.85,14AUG2024:10:16:24,14AUG2024:10:16:24,14AUG2024:10:18:19,14AUG2024:10:18:19,.,62.79,14AUG2024:10:30:00,14AUG2024:10:18:19,58.79,58.68,59.35,59.92,14AUG2024:10:19:17,14AUG2024:10:19:17,14AUG2024:10:21:49,14AUG2024:10:19:18,.,59.02,14AUG2024:10:30:00,14AUG2024:10:19:25,60.34,60.26,60.61,61.23,.,60.24,1.0210,1.0520,0.8510,0.8670,.,0.8500,621,912,14AUG2024:10:16:24,12.3,14AUG2024:10:19:59,5.5,187,39.1100,4628,4623,4552,13.9,60.76,60.78,63.95,14AUG2024:10:18:20,63.81,14AUG2024:10:18:20,59.29,14AUG2024:10:21:50,59.31,14AUG2024:10:21:50,63.2,63.2,63.2,63.21,14AUG2024:10:18:23,14AUG2024:10:18:22,14AUG2024:10:18:22,14AUG2024:10:18:22,62.46,62.46,14AUG2024:10:18:29,14AUG2024:10:18:28,59.38,59.38,59.38,59.37,14AUG2024:10:19:28,14AUG2024:10:19:27,14AUG2024:10:19:27,14AUG2024:10:19:27,59.17,59.17,14AUG2024:10:19:39,14AUG2024:10:19:38,60.61,60.61,60.61,60.61,60.23,60.23,0.856,0.855,0.856,0.857,0.782,0.782,2.4,95,76.01,102.60
14AUG2024:10:45:00,15min,Peter Sinks,UCC,270,60.6,62.9,59.5,64.09,64.11,63.19,63.80,14AUG2024:10:40:08,14AUG2024:10:40:08,14AUG2024:10:40:17,14AUG2024:10:40:17,.,62.78,14AUG2024:10:45:00,14AUG2024:10:40:11,59.24,58.99,59.37,60.01,14AUG2024:10:31:35,14AUG2024:10:34:59,14AUG2024:10:35:05,14AUG2024:10:35:05,.,59.43,14AUG2024:10:45:00,14AUG2024:10:35:07,60.68,60.57,60.96,61.55,.,60.60,0.9250,0.9760,0.8760,0.8750,.,0.7300,676,937,14AUG2024:10:39:32,10.5,14AUG2024:10:34:25,5.0,195,26.9900,4624,4621,4549,13.8,61.13,61.12,64.38,14AUG2024:10:40:15,64.08,14AUG2024:10:40:15,59.59,14AUG2024:10:35:10,59.52,14AUG2024:10:35:10,63.27,63.26,63.27,63.28,14AUG2024:10:40:18,14AUG2024:10:40:18,14AUG2024:10:40:18,14AUG2024:10:40:18,62.44,62.44,14AUG2024:10:40:37,14AUG2024:10:40:36,59.52,59.53,59.52,59.52,14AUG2024:10:35:10,14AUG2024:10:35:10,14AUG2024:10:35:09,14AUG2024:10:35:09,59.52,59.52,14AUG2024:10:35:28,14AUG2024:10:35:27,60.95,60.95,60.95,60.95,60.59,60.59,0.823,0.822,0.823,0.825,0.652,0.652,0.4,143,76.01,102.60
14AUG2024:11:00:00,15min,Peter Sinks,UCC,270,60.5,62.7,58.2,63.84,63.85,63.42,64.00,14AUG2024:10:47:48,14AUG2024:10:47:48,14AUG2024:10:48:37,14AUG2024:10:48:37,.,62.69,14AUG2024:11:00:00,14AUG2024:10:48:38,57.34,57.33,58.13,58.54,14AUG2024:10:59:48,14AUG2024:10:59:48,14AUG2024:10:59:49,14AUG2024:10:59:49,.,57.84,14AUG2024:11:00:00,14AUG2024:10:59:49,60.57,60.53,61.18,61.69,.,60.50,1.2710,1.2730,1.1540,1.2010,.,1.0990,557,1005,14AUG2024:10:55:56,9.6,14AUG2024:10:46:46,4.4,145,51.4200,4617,4611,4539,13.9,61.21,61.25,64.04,14AUG2024:10:48:45,63.88,14AUG2024:10:48:45,58.73,14AUG2024:10:59:55,58.87,14AUG2024:10:59:55,63.23,63.23,63.23,63.24,14AUG2024:10:48:45,14AUG2024:10:48:45,14AUG2024:10:48:44,14AUG2024:10:48:44,62.21,62.21,14AUG2024:10:48:52,14AUG2024:10:48:51,58.23,58.23,58.22,58.22,14AUG2024:11:00:00,14AUG2024:11:00:00,14AUG2024:11:00:00,14AUG2024:11:00:00,58.2,58.18,14AUG2024:11:00:00,14AUG2024:11:00:00,61.01,61.01,61.01,61.01,60.55,60.55,1.126,1.126,1.128,1.13,0.997,0.999,0.1,153,76.01,102.60
14AUG2024:11:15:00,15min,Peter Sinks,UCC,270,57.9,59.1,57.2,60.00,60.02,59.34,59.92,14AUG2024:11:01:43,14AUG2024:11:01:43,14AUG2024:11:01:45,14AUG2024:11:01:45,.,59.14,14AUG2024:11:15:00,14AUG2024:11:01:47,56.66,56.65,57.42,57.77,14AUG2024:11:11:02,14AUG2024:11:11:02,14AUG2024:11:12:29,14AUG2024:11:12:29,.,56.90,14AUG2024:11:15:00,14AUG2024:11:12:30,57.93,57.93,58.19,58.65,.,57.83,0.6110,0.6220,0.3910,0.4100,.,0.4500,358,759,14AUG2024:11:14:59,8.8,14AUG2024:11:02:23,3.7,57,39.5100,4614,4609,4536,13.8,58.57,58.69,60.13,14AUG2024:11:01:50,60.40,14AUG2024:11:01:50,57.69,14AUG2024:11:11:25,57.78,14AUG2024:11:11:25,59.37,59.36,59.37,59.38,14AUG2024:11:01:50,14AUG2024:11:01:50,14AUG2024:11:01:50,14AUG2024:11:01:50,58.8,58.8,14AUG2024:11:05:19,14AUG2024:11:05:18,57.31,57.31,57.31,57.31,14AUG2024:11:12:36,14AUG2024:11:12:35,14AUG2024:11:12:35,14AUG2024:11:12:35,57.06,57.06,14AUG2024:11:12:42,14AUG2024:11:12:41,58.18,58.18,58.18,58.18,57.84,57.84,0.436,0.435,0.436,0.438,0.386,0.386,2.6,84,76.02,102.60
14AUG2024:11:30:00,15min,Peter Sinks,UCC,270,58.3,60.6,57.5,62.01,62.06,61.31,61.77,14AUG2024:11:29:16,14AUG2024:11:29:16,14AUG2024:11:19:57,14AUG2024:11:21:20,.,60.82,14AUG2024:11:30:00,14AUG2024:11:21:20,56.95,56.92,57.94,58.28,14AUG2024:11:15:24,14AUG2024:11:15:24,14AUG2024:11:26:16,14AUG2024:11:26:16,.,57.12,14AUG2024:11:30:00,14AUG2024:11:15:30,58.39,58.38,58.95,59.35,.,58.27,1.0160,1.0250,0.7630,0.7850,.,0.8110,557,1087,14AUG2024:11:29:20,7.7,14AUG2024:11:25:44,3.1,45,39.0300,4621,4616,4542,13.9,58.95,59.10,61.74,14AUG2024:11:29:20,61.75,14AUG2024:11:20:00,57.70,14AUG2024:11:15:05,57.85,14AUG2024:11:15:05,60.97,60.96,60.97,60.98,14AUG2024:11:21:22,14AUG2024:11:21:22,14AUG2024:11:21:22,14AUG2024:11:21:22,60.2,60.21,14AUG2024:11:21:29,14AUG2024:11:30:00,57.72,57.72,57.72,57.72,14AUG2024:11:15:34,14AUG2024:11:15:34,14AUG2024:11:15:33,14AUG2024:11:15:33,57.36,57.36,14AUG2024:11:15:36,14AUG2024:11:15:35,58.74,58.74,58.74,58.74,58.22,58.23,0.789,0.789,0.79,0.792,0.691,0.694,0.0,215,76.03,102.60
14AUG2024:11:45:00,15min,Peter Sinks,UCC,270,57.5,60.5,56.6,59.97,60.00,60.41,60.80,14AUG2024:11:31:57,14AUG2024:11:31:57,14AUG2024:11:30:01,14AUG2024:11:30:01,.,60.14,14AUG2024:11:45:00,14AUG2024:11:30:01,56.43,56.40,56.85,57.19,14AUG2024:11:41:56,14AUG2024:11:41:56,14AUG2024:11:41:58,14AUG2024:11:41:58,.,56.46,14AUG2024:11:45:00,14AUG2024:11:42:05,57.52,57.52,57.80,58.14,.,57.44,0.7260,0.7280,0.7030,0.7200,.,0.6760,347,802,14AUG2024:11:30:16,10.5,14AUG2024:11:36:20,4.7,43,27.3200,4620,4614,4540,13.9,58.22,58.31,61.27,14AUG2024:11:30:01,61.16,14AUG2024:11:30:01,57.04,14AUG2024:11:42:05,57.09,14AUG2024:11:42:05,60.72,60.7,60.7,60.69,14AUG2024:11:30:01,14AUG2024:11:30:01,14AUG2024:11:30:01,14AUG2024:11:30:01,60.22,60.22,14AUG2024:11:30:02,14AUG2024:11:30:01,56.77,56.77,56.76,56.76,14AUG2024:11:42:08,14AUG2024:11:42:08,14AUG2024:11:42:08,14AUG2024:11:42:08,56.52,56.52,14AUG2024:11:42:19,14AUG2024:11:42:18,57.77,57.77,57.77,57.77,57.5,57.49,0.72,0.718,0.717,0.716,0.731,0.726,0.0,28,76.02,102.60
14AUG2024:12:00:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.1,59.24,59.27,59.06,59.37,14AUG2024:11:55:33,14AUG2024:11:55:33,14AUG2024:11:55:35,14AUG2024:11:55:33,.,58.68,14AUG2024:12:00:00,14AUG2024:11:55:34,56.78,56.77,57.22,57.49,14AUG2024:11:59:45,14AUG2024:11:59:45,14AUG2024:11:59:48,14AUG2024:11:59:45,.,56.93,14AUG2024:12:00:00,14AUG2024:11:59:00,57.81,57.81,58.23,58.54,.,57.69,0.4460,0.4550,0.3870,0.3940,.,0.3440,303,491,14AUG2024:12:00:00,9.9,14AUG2024:11:57:29,2.8,51,44.9400,4620,4615,4542,13.7,58.41,58.50,59.43,14AUG2024:11:55:40,59.77,14AUG2024:11:55:35,57.51,14AUG2024:11:46:05,57.56,14AUG2024:11:45:55,58.98,58.98,58.98,58.98,14AUG2024:11:55:38,14AUG2024:11:55:37,14AUG2024:11:55:37,14AUG2024:11:55:37,58.42,58.42,14AUG2024:11:56:00,14AUG2024:11:55:59,57.19,57.19,57.19,57.18,14AUG2024:11:59:02,14AUG2024:11:59:02,14AUG2024:11:59:02,14AUG2024:11:59:01,56.94,56.95,14AUG2024:11:45:01,14AUG2024:11:45:01,58.1,58.1,58.1,58.1,57.69,57.69,0.355,0.354,0.355,0.356,0.308,0.307,2.7,6,76.02,102.60
14AUG2024:12:15:00,15min,Peter Sinks,UCC,270,57.1,58.3,56.4,59.41,59.46,58.93,59.20,14AUG2024:12:13:11,14AUG2024:12:13:11,14AUG2024:12:13:40,14AUG2024:12:13:40,.,58.56,14AUG2024:12:15:00,14AUG2024:12:13:11,55.99,56.03,56.52,56.72,14AUG2024:12:13:58,14AUG2024:12:07:29,14AUG2024:12:07:31,14AUG2024:12:07:31,.,56.25,14AUG2024:12:15:00,14AUG2024:12:08:35,57.16,57.16,57.34,57.61,.,57.05,0.5900,0.5940,0.4290,0.4470,.,0.4310,460,890,14AUG2024:12:12:25,10.1,14AUG2024:12:06:45,4.9,64,31.4500,4643,4637,4564,14.0,57.81,57.88,59.34,14AUG2024:12:13:15,59.20,14AUG2024:12:13:10,56.91,14AUG2024:12:08:30,56.98,14AUG2024:12:08:25,58.67,58.67,58.67,58.68,14AUG2024:12:13:14,14AUG2024:12:13:14,14AUG2024:12:13:13,14AUG2024:12:13:13,57.99,57.99,14AUG2024:12:13:25,14AUG2024:12:13:24,56.48,56.48,56.48,56.48,14AUG2024:12:08:34,14AUG2024:12:08:34,14AUG2024:12:08:33,14AUG2024:12:08:33,56.31,56.31,14AUG2024:12:08:45,14AUG2024:12:08:44,57.32,57.32,57.32,57.32,57.04,57.04,0.441,0.44,0.441,0.442,0.363,0.363,0.0,193,76.02,102.60
14AUG2024:12:30:00,15min,Peter Sinks,UCC,270,57.8,59.5,56.9,61.18,61.24,59.91,60.25,14AUG2024:12:15:39,14AUG2024:12:15:39,14AUG2024:12:15:39,14AUG2024:12:15:39,.,59.65,14AUG2024:12:30:00,14AUG2024:12:15:40,56.58,56.60,57.09,57.35,14AUG2024:12:18:52,14AUG2024:12:18:50,14AUG2024:12:18:58,14AUG2024:12:18:58,.,56.73,14AUG2024:12:30:00,14AUG2024:12:19:05,57.85,57.85,58.03,58.28,.,57.75,0.8350,0.8370,0.5620,0.5790,.,0.6210,535,973,14AUG2024:12:15:49,13.6,14AUG2024:12:22:27,5.6,51,23.5300,4581,4574,4503,13.6,58.47,58.59,60.30,14AUG2024:12:24:05,60.73,14AUG2024:12:15:45,57.29,14AUG2024:12:30:00,57.40,14AUG2024:12:30:00,59.79,59.79,59.79,59.8,14AUG2024:12:24:14,14AUG2024:12:24:13,14AUG2024:12:24:13,14AUG2024:12:24:13,59.27,59.27,14AUG2024:12:24:23,14AUG2024:12:24:22,56.95,56.95,56.95,56.95,14AUG2024:12:19:04,14AUG2024:12:19:04,14AUG2024:12:19:04,14AUG2024:12:19:04,56.92,56.92,14AUG2024:12:27:27,14AUG2024:12:27:26,58.01,58.01,58.01,58.01,57.76,57.76,0.604,0.603,0.604,0.606,0.528,0.528,2.5,9,76.02,102.60
14AUG2024:12:45:00,15min,Peter Sinks,UCC,270,58.4,60.1,56.9,60.91,60.96,60.25,60.54,14AUG2024:12:40:40,14AUG2024:12:40:40,14AUG2024:12:38:11,14AUG2024:12:37:55,.,60.16,14AUG2024:12:45:00,14AUG2024:12:37:55,56.61,56.59,56.91,57.11,14AUG2024:12:32:15,14AUG2024:12:30:02,14AUG2024:12:32:22,14AUG2024:12:32:22,.,56.72,14AUG2024:12:45:00,14AUG2024:12:30:02,58.45,58.45,58.54,58.79,.,58.32,0.9200,0.9210,0.7440,0.7570,.,0.7570,619,1100,14AUG2024:12:39:35,12.7,14AUG2024:12:32:06,6.1,52,22.8200,4509,4503,4432,13.5,59.12,59.17,60.91,14AUG2024:12:40:45,61.07,14AUG2024:12:37:55,57.29,14AUG2024:12:30:01,57.31,14AUG2024:12:30:05,60.3,60.3,60.31,60.31,14AUG2024:12:38:05,14AUG2024:12:38:05,14AUG2024:12:38:05,14AUG2024:12:38:05,59.97,59.97,14AUG2024:12:38:17,14AUG2024:12:38:16,56.9,56.9,56.9,56.9,14AUG2024:12:32:29,14AUG2024:12:32:29,14AUG2024:12:32:28,14AUG2024:12:32:28,56.87,56.87,14AUG2024:12:30:16,14AUG2024:12:30:15,58.54,58.54,58.54,58.54,58.29,58.29,0.762,0.76,0.761,0.763,0.711,0.71,0.0,58,76.00,102.60
14AUG2024:13:00:00,15min,Peter Sinks,UCC,270,59.3,61.3,57.9,62.18,62.18,61.41,61.68,14AUG2024:12:57:25,14AUG2024:12:57:25,14AUG2024:12:57:25,14AUG2024:12:57:25,.,61.29,14AUG2024:13:00:00,14AUG2024:12:57:26,57.27,57.29,57.88,58.10,14AUG2024:12:48:15,14AUG2024:12:50:01,14AUG2024:12:49:43,14AUG2024:12:49:43,.,57.62,14AUG2024:13:00:00,14AUG2024:12:50:03,59.37,59.38,59.42,59.66,.,59.27,0.9500,0.9410,0.7410,0.7500,.,0.7300,844,1012,14AUG2024:12:58:11,12.9,14AUG2024:12:57:13,7.5,40,19.5400,4496,4491,4418,13.5,59.97,60.06,61.84,14AUG2024:12:57:30,62.02,14AUG2024:12:57:25,58.37,14AUG2024:12:48:35,58.55,14AUG2024:12:50:05,61.46,61.46,61.46,61.46,14AUG2024:12:57:33,14AUG2024:12:57:33,14AUG2024:12:57:33,14AUG2024:12:57:33,61.06,61.06,14AUG2024:12:57:52,14AUG2024:12:57:51,57.91,57.91,57.91,57.91,14AUG2024:12:49:51,14AUG2024:12:49:51,14AUG2024:12:49:51,14AUG2024:12:49:51,57.87,57.87,14AUG2024:12:50:12,14AUG2024:12:50:11,59.45,59.45,59.45,59.45,59.26,59.26,0.734,0.733,0.734,0.736,0.649,0.649,1.7,119,75.99,102.50
14AUG2024:13:15:00,15min,Peter Sinks,UCC,270,59.7,61.8,58.5,63.18,63.15,62.40,62.77,14AUG2024:13:00:49,14AUG2024:13:00:49,14AUG2024:13:00:50,14AUG2024:13:00:49,.,62.19,14AUG2024:13:15:00,14AUG2024:13:00:50,58.03,58.01,58.67,58.77,14AUG2024:13:05:13,14AUG2024:13:05:13,14AUG2024:13:05:16,14AUG2024:13:03:12,.,58.35,14AUG2024:13:15:00,14AUG2024:13:05:20,59.76,59.74,59.96,60.16,.,59.65,0.7700,0.7780,0.5760,0.5980,.,0.5780,467,1026,14AUG2024:13:01:59,13.2,14AUG2024:13:02:06,4.2,111,55.0900,4495,4492,4418,13.4,60.37,60.43,63.63,14AUG2024:13:00:55,62.89,14AUG2024:13:00:45,58.71,14AUG2024:13:05:20,58.93,14AUG2024:13:05:25,62.27,62.26,62.27,62.28,14AUG2024:13:00:53,14AUG2024:13:00:53,14AUG2024:13:00:53,14AUG2024:13:00:52,61.29,61.29,14AUG2024:13:01:02,14AUG2024:13:01:01,58.49,58.5,58.49,58.49,14AUG2024:13:05:23,14AUG2024:13:05:23,14AUG2024:13:05:23,14AUG2024:13:05:22,58.54,58.54,14AUG2024:13:05:40,14AUG2024:13:05:39,59.91,59.91,59.91,59.91,59.65,59.65,0.593,0.591,0.593,0.594,0.497,0.497,0.1,71,75.99,102.50
14AUG2024:13:30:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.7,61.36,61.38,61.13,61.35,14AUG2024:13:17:59,14AUG2024:13:17:59,14AUG2024:13:17:59,14AUG2024:13:17:59,.,60.91,14AUG2024:13:30:00,14AUG2024:13:17:59,58.03,58.02,58.60,58.72,14AUG2024:13:29:59,14AUG2024:13:29:59,14AUG2024:13:30:00,14AUG2024:13:29:59,.,58.30,14AUG2024:13:30:00,14AUG2024:13:30:00,59.48,59.48,59.76,59.96,.,59.39,0.5970,0.6010,0.4790,0.4890,.,0.5050,325,393,14AUG2024:13:26:21,6.8,14AUG2024:13:15:04,3.3,52,38.5300,4507,4506,4428,13.5,60.11,60.18,61.75,14AUG2024:13:18:00,61.97,14AUG2024:13:18:00,59.16,14AUG2024:13:28:50,59.22,14AUG2024:13:30:00,61.05,61.05,61.05,61.06,14AUG2024:13:18:01,14AUG2024:13:18:00,14AUG2024:13:18:00,14AUG2024:13:18:00,60.6,60.6,14AUG2024:13:18:07,14AUG2024:13:18:06,58.71,58.7,58.69,58.68,14AUG2024:13:30:00,14AUG2024:13:30:00,14AUG2024:13:30:00,14AUG2024:13:30:00,58.7,58.69,14AUG2024:13:30:00,14AUG2024:13:30:00,59.68,59.68,59.68,59.68,59.41,59.41,0.491,0.491,0.491,0.492,0.469,0.47,2.4,171,76.00,102.60
14AUG2024:13:45:00,15min,Peter Sinks,UCC,270,58.8,59.5,58.0,60.12,60.15,59.72,59.91,14AUG2024:13:32:25,14AUG2024:13:32:25,14AUG2024:13:32:26,14AUG2024:13:40:22,.,59.55,14AUG2024:13:45:00,14AUG2024:13:32:26,57.57,57.59,57.99,58.10,14AUG2024:13:42:13,14AUG2024:13:42:13,14AUG2024:13:42:13,14AUG2024:13:42:13,.,57.91,14AUG2024:13:45:00,14AUG2024:13:42:15,58.84,58.84,59.03,59.22,.,58.73,0.4410,0.4460,0.3450,0.3570,.,0.3370,314,377,14AUG2024:13:33:54,9.6,14AUG2024:13:44:10,4.0,29,42.4500,4513,4513,4435,13.5,59.45,59.49,60.53,14AUG2024:13:35:05,60.31,14AUG2024:13:32:25,58.35,14AUG2024:13:42:15,58.53,14AUG2024:13:42:20,59.7,59.7,59.7,59.7,14AUG2024:13:32:33,14AUG2024:13:32:33,14AUG2024:13:32:33,14AUG2024:13:32:32,59.36,59.36,14AUG2024:13:32:51,14AUG2024:13:32:50,58.01,58.01,58,58,14AUG2024:13:42:22,14AUG2024:13:42:21,14AUG2024:13:42:21,14AUG2024:13:42:21,58.07,58.07,14AUG2024:13:42:41,14AUG2024:13:42:40,58.98,58.98,58.98,58.98,58.73,58.73,0.343,0.343,0.344,0.344,0.295,0.296,2.5,11,76.01,102.60
14AUG2024:14:00:00,15min,Peter Sinks,UCC,270,58.2,59.2,57.5,59.77,59.81,59.39,59.57,14AUG2024:13:48:42,14AUG2024:13:48:42,14AUG2024:13:51:22,14AUG2024:13:51:22,.,59.22,14AUG2024:14:00:00,14AUG2024:13:48:53,57.40,57.40,57.73,57.85,14AUG2024:13:56:52,14AUG2024:13:56:52,14AUG2024:13:55:04,14AUG2024:13:55:04,.,57.41,14AUG2024:14:00:00,14AUG2024:13:57:02,58.23,58.23,58.41,58.58,.,58.12,0.5360,0.5410,0.4260,0.4320,.,0.4570,265,301,14AUG2024:14:00:00,9.2,14AUG2024:13:45:05,3.0,50,58.0300,4522,4522,4445,13.6,58.79,58.86,59.97,14AUG2024:13:48:50,60.10,14AUG2024:13:51:25,58.03,14AUG2024:13:57:00,58.08,14AUG2024:13:57:00,59.38,59.38,59.38,59.38,14AUG2024:13:48:55,14AUG2024:13:48:54,14AUG2024:13:48:54,14AUG2024:13:48:54,58.98,58.98,14AUG2024:13:51:30,14AUG2024:13:51:29,57.65,57.65,57.65,57.65,14AUG2024:13:57:02,14AUG2024:13:57:02,14AUG2024:13:57:01,14AUG2024:13:57:01,57.44,57.44,14AUG2024:13:57:21,14AUG2024:13:57:20,58.37,58.37,58.37,58.37,58.13,58.13,0.45,0.45,0.45,0.451,0.43,0.43,2.5,2,76.02,102.60
14AUG2024:14:15:00,15min,Peter Sinks,UCC,270,58.7,59.6,57.9,60.50,60.52,59.93,60.16,14AUG2024:14:11:41,14AUG2024:14:11:41,14AUG2024:14:14:35,14AUG2024:14:14:35,.,59.78,14AUG2024:14:15:00,14AUG2024:14:14:35,57.52,57.49,58.05,58.13,14AUG2024:14:09:11,14AUG2024:14:09:11,14AUG2024:14:00:04,14AUG2024:14:09:11,.,57.73,14AUG2024:14:15:00,14AUG2024:14:00:05,58.72,58.72,58.90,59.06,.,58.60,0.5440,0.5510,0.3610,0.3780,.,0.3970,327,407,14AUG2024:14:07:30,7.9,14AUG2024:14:04:31,3.5,55,46.1500,4531,4530,4453,13.6,59.33,59.39,60.46,14AUG2024:14:14:35,60.55,14AUG2024:14:14:35,58.06,14AUG2024:14:00:01,58.19,14AUG2024:14:00:01,59.85,59.85,59.85,59.86,14AUG2024:14:14:37,14AUG2024:14:14:37,14AUG2024:14:14:37,14AUG2024:14:14:37,59.28,59.28,14AUG2024:14:14:47,14AUG2024:14:14:46,57.98,57.99,57.98,57.98,14AUG2024:14:08:29,14AUG2024:14:08:29,14AUG2024:14:08:29,14AUG2024:14:08:28,57.84,57.84,14AUG2024:14:00:11,14AUG2024:14:00:10,58.84,58.84,58.84,58.84,58.58,58.58,0.394,0.392,0.393,0.394,0.348,0.348,2.5,1,76.01,102.60
14AUG2024:14:30:00,15min,Peter Sinks,UCC,270,59.8,60.7,58.9,61.39,61.39,61.34,61.56,14AUG2024:14:26:50,14AUG2024:14:26:50,14AUG2024:14:26:51,14AUG2024:14:26:51,.,60.58,14AUG2024:14:30:00,14AUG2024:14:20:51,58.78,58.76,59.10,59.20,14AUG2024:14:15:33,14AUG2024:14:15:32,14AUG2024:14:15:01,14AUG2024:14:15:33,.,58.85,14AUG2024:14:30:00,14AUG2024:14:15:01,59.82,59.81,60.27,60.42,.,59.70,0.4570,0.4700,0.4480,0.4650,.,0.3510,371,577,14AUG2024:14:22:48,6.1,14AUG2024:14:16:37,2.3,143,65.4400,4529,4528,4452,13.6,60.36,60.40,61.30,14AUG2024:14:20:45,61.21,14AUG2024:14:26:50,59.58,14AUG2024:14:24:35,59.68,14AUG2024:14:22:50,60.95,60.95,60.95,60.95,14AUG2024:14:26:56,14AUG2024:14:26:56,14AUG2024:14:26:55,14AUG2024:14:26:55,60.36,60.36,14AUG2024:14:26:18,14AUG2024:14:26:17,58.95,58.95,58.95,58.95,14AUG2024:14:15:01,14AUG2024:14:15:01,14AUG2024:14:15:01,14AUG2024:14:15:01,58.88,58.88,14AUG2024:14:15:15,14AUG2024:14:15:14,60.07,60.07,60.07,60.07,59.69,59.69,0.39,0.389,0.389,0.39,0.326,0.325,0.0,149,76.00,102.50
14AUG2024:14:45:00,15min,Peter Sinks,UCC,270,60.4,61.6,59.7,61.88,61.92,62.00,62.16,14AUG2024:14:44:42,14AUG2024:14:44:42,14AUG2024:14:44:49,14AUG2024:14:44:49,.,61.54,14AUG2024:14:45:00,14AUG2024:14:44:49,59.37,59.32,59.99,60.19,14AUG2024:14:31:26,14AUG2024:14:31:26,14AUG2024:14:31:31,14AUG2024:14:31:31,.,59.42,14AUG2024:14:45:00,14AUG2024:14:31:35,60.46,60.45,60.97,61.12,.,60.34,0.5360,0.5530,0.4940,0.4910,.,0.4570,294,393,14AUG2024:14:30:01,5.5,14AUG2024:14:35:24,1.6,176,46.5600,4526,4527,4449,13.6,60.99,61.01,62.20,14AUG2024:14:44:45,62.17,14AUG2024:14:44:45,59.95,14AUG2024:14:31:30,59.95,14AUG2024:14:31:30,61.87,61.86,61.87,61.87,14AUG2024:14:44:51,14AUG2024:14:44:50,14AUG2024:14:44:50,14AUG2024:14:44:50,61.34,61.34,14AUG2024:14:44:58,14AUG2024:14:44:57,59.76,59.77,59.76,59.76,14AUG2024:14:31:37,14AUG2024:14:31:36,14AUG2024:14:31:36,14AUG2024:14:31:36,59.6,59.6,14AUG2024:14:31:50,14AUG2024:14:31:49,60.74,60.74,60.74,60.74,60.32,60.32,0.471,0.471,0.472,0.472,0.419,0.42,2.3,148,75.99,102.50
14AUG2024:15:00:00,15min,Peter Sinks,UCC,270,61.5,62.2,61.0,62.45,62.50,62.45,62.63,14AUG2024:14:50:10,14AUG2024:14:50:10,14AUG2024:14:50:54,14AUG2024:14:50:54,.,62.02,14AUG2024:15:00:00,14AUG2024:14:50:15,60.72,60.70,61.20,61.31,14AUG2024:14:45:02,14AUG2024:14:45:15,14AUG2024:14:59:34,14AUG2024:14:59:34,.,60.72,14AUG2024:15:00:00,14AUG2024:14:45:20,61.55,61.54,61.84,62.01,.,61.44,0.2930,0.3010,0.2770,0.2910,.,0.2660,250,294,14AUG2024:14:46:04,14.9,14AUG2024:14:59:52,4.4,211,49.4300,4511,4512,4434,13.4,62.07,62.08,62.64,14AUG2024:14:50:50,62.65,14AUG2024:14:50:10,61.34,14AUG2024:14:45:15,61.34,14AUG2024:14:45:15,62.37,62.37,62.37,62.37,14AUG2024:14:50:20,14AUG2024:14:50:19,14AUG2024:14:50:19,14AUG2024:14:50:19,61.93,61.93,14AUG2024:14:50:41,14AUG2024:14:50:40,61.2,61.2,61.2,61.2,14AUG2024:14:59:44,14AUG2024:14:59:44,14AUG2024:14:59:44,14AUG2024:14:59:44,60.79,60.79,14AUG2024:14:45:36,14AUG2024:14:45:35,61.74,61.74,61.74,61.74,61.44,61.44,0.257,0.257,0.257,0.258,0.251,0.251,1.4,61,76.01,102.60
14AUG2024:15:15:00,15min,Peter Sinks,UCC,270,60.7,63.4,59.7,64.56,64.58,63.76,63.89,14AUG2024:15:14:08,14AUG2024:15:14:08,14AUG2024:15:14:08,14AUG2024:15:14:08,.,63.53,14AUG2024:15:15:00,14AUG2024:15:14:08,59.60,59.60,59.79,59.96,14AUG2024:15:09:36,14AUG2024:15:09:36,14AUG2024:15:09:59,14AUG2024:15:09:59,.,59.61,14AUG2024:15:15:00,14AUG2024:15:09:59,60.79,60.78,60.98,61.13,.,60.67,0.7780,0.7730,0.8550,0.8540,.,0.7150,410,1001,14AUG2024:15:13:26,26.8,14AUG2024:15:05:26,7.2,221,59.8000,4522,4519,4443,13.4,61.30,61.32,64.11,14AUG2024:15:14:10,64.26,14AUG2024:15:14:10,60.15,14AUG2024:15:09:40,60.19,14AUG2024:15:09:40,63.72,63.71,63.72,63.73,14AUG2024:15:14:14,14AUG2024:15:14:14,14AUG2024:15:14:13,14AUG2024:15:14:13,63.12,63.12,14AUG2024:15:14:27,14AUG2024:15:14:26,59.83,59.84,59.83,59.83,14AUG2024:15:10:02,14AUG2024:15:10:01,14AUG2024:15:10:01,14AUG2024:15:10:01,59.66,59.66,14AUG2024:15:10:06,14AUG2024:15:10:05,60.91,60.91,60.91,60.91,60.65,60.66,0.769,0.769,0.77,0.771,0.676,0.677,1.0,72,76.00,102.60
14AUG2024:15:30:00,15min,Peter Sinks,UCC,270,62.5,64.4,61.5,65.62,65.62,64.73,64.87,14AUG2024:15:24:33,14AUG2024:15:24:32,14AUG2024:15:26:03,14AUG2024:15:26:03,.,64.42,14AUG2024:15:30:00,14AUG2024:15:24:33,60.99,60.76,61.62,61.65,14AUG2024:15:20:11,14AUG2024:15:20:11,14AUG2024:15:18:20,14AUG2024:15:18:17,.,61.16,14AUG2024:15:30:00,14AUG2024:15:18:20,62.54,62.46,63.04,63.18,.,62.45,0.8500,0.8940,0.7710,0.7720,.,0.6740,769,925,14AUG2024:15:15:01,15.8,14AUG2024:15:28:02,6.1,181,49.2900,4511,4511,4433,13.5,63.08,63.08,65.21,14AUG2024:15:24:35,65.28,14AUG2024:15:24:40,61.81,14AUG2024:15:15:45,61.74,14AUG2024:15:15:45,64.65,64.64,64.65,64.66,14AUG2024:15:24:44,14AUG2024:15:24:43,14AUG2024:15:24:43,14AUG2024:15:24:43,64.1,64.1,14AUG2024:15:25:00,14AUG2024:15:24:59,61.47,61.48,61.47,61.46,14AUG2024:15:20:23,14AUG2024:15:20:22,14AUG2024:15:20:22,14AUG2024:15:20:22,61.45,61.45,14AUG2024:15:18:25,14AUG2024:15:18:24,62.81,62.81,62.81,62.81,62.45,62.45,0.719,0.718,0.719,0.721,0.609,0.609,0.0,11,75.95,102.50
14AUG2024:15:45:00,15min,Peter Sinks,UCC,270,63.0,64.6,62.0,65.45,65.51,65.20,65.35,14AUG2024:15:43:25,14AUG2024:15:43:25,14AUG2024:15:43:29,14AUG2024:15:43:29,.,64.57,14AUG2024:15:45:00,14AUG2024:15:43:30,61.79,61.77,62.02,62.20,14AUG2024:15:40:27,14AUG2024:15:32:09,14AUG2024:15:32:09,14AUG2024:15:32:09,.,61.80,14AUG2024:15:45:00,14AUG2024:15:40:40,63.00,62.95,63.27,63.42,.,62.90,0.7580,0.7850,0.6460,0.6550,.,0.6120,648,745,14AUG2024:15:34:35,16.4,14AUG2024:15:31:50,5.1,189,67.8700,4489,4488,4413,13.5,63.54,63.53,65.55,14AUG2024:15:43:35,65.75,14AUG2024:15:43:30,62.44,14AUG2024:15:39:55,62.47,14AUG2024:15:39:50,65.05,65.05,65.05,65.06,14AUG2024:15:43:36,14AUG2024:15:43:36,14AUG2024:15:43:36,14AUG2024:15:43:36,64.16,64.16,14AUG2024:15:43:51,14AUG2024:15:43:50,62.07,62.07,62.07,62.06,14AUG2024:15:41:04,14AUG2024:15:41:04,14AUG2024:15:41:04,14AUG2024:15:41:04,61.85,61.85,14AUG2024:15:41:05,14AUG2024:15:41:04,63.14,63.14,63.14,63.15,62.87,62.87,0.634,0.633,0.634,0.636,0.562,0.562,0.0,43,75.94,102.50
14AUG2024:16:00:00,15min,Peter Sinks,UCC,270,63.5,64.8,62.6,65.91,65.91,65.45,65.60,14AUG2024:15:54:46,14AUG2024:15:54:45,14AUG2024:15:54:46,14AUG2024:15:54:47,.,64.99,14AUG2024:16:00:00,14AUG2024:15:54:47,62.33,62.18,62.50,62.64,14AUG2024:15:55:24,14AUG2024:15:47:25,14AUG2024:15:49:30,14AUG2024:15:49:30,.,62.56,14AUG2024:16:00:00,14AUG2024:15:48:30,63.51,63.46,63.89,64.04,.,63.44,0.6640,0.6840,0.5720,0.5750,.,0.5170,646,670,14AUG2024:15:46:00,14.2,14AUG2024:15:57:55,4.2,245,40.4800,4477,4478,4401,13.4,63.99,63.99,66.15,14AUG2024:15:54:50,65.64,14AUG2024:15:52:40,62.85,14AUG2024:15:48:25,62.78,14AUG2024:15:47:30,65.19,65.19,65.19,65.2,14AUG2024:15:54:50,14AUG2024:15:54:50,14AUG2024:15:54:50,14AUG2024:15:54:50,64.47,64.47,14AUG2024:15:52:56,14AUG2024:15:52:55,62.58,62.58,62.58,62.58,14AUG2024:15:49:37,14AUG2024:15:49:37,14AUG2024:15:49:37,14AUG2024:15:49:37,62.68,62.68,14AUG2024:15:49:55,14AUG2024:15:49:54,63.73,63.73,63.73,63.73,63.44,63.44,0.542,0.541,0.541,0.542,0.465,0.465,1.0,132,75.95,102.50
14AUG2024:16:15:00,15min,Peter Sinks,UCC,270,63.8,64.9,62.9,65.96,66.04,65.51,65.65,14AUG2024:16:01:08,14AUG2024:16:01:08,14AUG2024:16:01:10,14AUG2024:16:01:10,.,65.09,14AUG2024:16:15:00,14AUG2024:16:10:46,62.68,62.46,62.59,62.76,14AUG2024:16:05:36,14AUG2024:16:05:36,14AUG2024:16:06:53,14AUG2024:16:06:53,.,62.85,14AUG2024:16:15:00,14AUG2024:16:06:55,63.89,63.79,64.13,64.28,.,63.81,0.6440,0.6800,0.5920,0.5840,.,0.5190,598,643,14AUG2024:16:00:11,12.9,14AUG2024:16:12:28,5.6,212,38.5100,4464,4465,4389,13.4,64.35,64.29,66.60,14AUG2024:16:10:50,66.25,14AUG2024:16:10:50,63.12,14AUG2024:16:07:00,63.12,14AUG2024:16:06:50,65.15,65.14,65.15,65.15,14AUG2024:16:10:52,14AUG2024:16:10:51,14AUG2024:16:10:51,14AUG2024:16:10:51,64.61,64.61,14AUG2024:16:11:08,14AUG2024:16:11:07,62.76,62.76,62.76,62.76,14AUG2024:16:06:58,14AUG2024:16:06:58,14AUG2024:16:06:58,14AUG2024:16:06:58,62.96,62.96,14AUG2024:16:06:03,14AUG2024:16:06:02,64.02,64.02,64.02,64.02,63.8,63.8,0.542,0.541,0.542,0.543,0.479,0.479,0.4,41,75.95,102.50
14AUG2024:16:30:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.2,66.03,65.99,65.40,65.53,14AUG2024:16:24:00,14AUG2024:16:24:00,14AUG2024:16:20:19,14AUG2024:16:24:00,.,65.24,14AUG2024:16:30:00,14AUG2024:16:24:00,63.08,62.75,62.91,63.05,14AUG2024:16:25:47,14AUG2024:16:25:46,14AUG2024:16:28:28,14AUG2024:16:28:28,.,63.14,14AUG2024:16:30:00,14AUG2024:16:25:47,64.02,63.87,64.16,64.33,.,63.94,0.5490,0.5890,0.4950,0.4970,.,0.4160,541,563,14AUG2024:16:15:02,14.2,14AUG2024:16:24:36,5.3,217,35.7900,4471,4472,4395,13.4,64.40,64.36,66.04,14AUG2024:16:20:25,65.98,14AUG2024:16:18:30,63.32,14AUG2024:16:28:15,63.28,14AUG2024:16:28:15,65.23,65.23,65.23,65.24,14AUG2024:16:24:05,14AUG2024:16:24:05,14AUG2024:16:24:04,14AUG2024:16:24:04,64.82,64.82,14AUG2024:16:24:17,14AUG2024:16:24:16,63.08,63.08,63.08,63.08,14AUG2024:16:28:15,14AUG2024:16:28:15,14AUG2024:16:28:15,14AUG2024:16:28:14,63.23,63.23,14AUG2024:16:28:44,14AUG2024:16:28:43,64.1,64.1,64.1,64.1,63.95,63.95,0.448,0.447,0.448,0.448,0.364,0.364,1.7,22,75.95,102.50
14AUG2024:16:45:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.6,65.91,65.92,65.35,65.48,14AUG2024:16:34:16,14AUG2024:16:34:16,14AUG2024:16:35:11,14AUG2024:16:35:11,.,65.19,14AUG2024:16:45:00,14AUG2024:16:35:11,63.21,63.12,63.65,63.81,14AUG2024:16:30:06,14AUG2024:16:42:48,14AUG2024:16:30:19,14AUG2024:16:30:20,.,63.34,14AUG2024:16:45:00,14AUG2024:16:30:10,64.34,64.23,64.46,64.61,.,64.25,0.4510,0.4680,0.3350,0.3390,.,0.3490,489,516,14AUG2024:16:30:01,16.4,14AUG2024:16:40:34,6.1,198,41.4400,4471,4471,4394,13.3,64.75,64.70,66.06,14AUG2024:16:34:20,66.06,14AUG2024:16:34:20,63.68,14AUG2024:16:30:10,63.64,14AUG2024:16:30:10,65.24,65.24,65.24,65.24,14AUG2024:16:34:27,14AUG2024:16:34:27,14AUG2024:16:34:27,14AUG2024:16:34:27,64.92,64.92,14AUG2024:16:35:28,14AUG2024:16:35:27,63.65,63.66,63.65,63.65,14AUG2024:16:30:19,14AUG2024:16:30:19,14AUG2024:16:30:19,14AUG2024:16:30:19,63.48,63.48,14AUG2024:16:30:01,14AUG2024:16:30:24,64.4,64.4,64.4,64.4,64.24,64.24,0.34,0.34,0.34,0.341,0.328,0.327,0.0,54,75.95,102.50
14AUG2024:17:00:00,15min,Peter Sinks,UCC,270,64.6,65.4,63.7,65.82,65.82,65.69,65.84,14AUG2024:16:46:44,14AUG2024:16:46:44,14AUG2024:16:55:08,14AUG2024:16:55:08,.,65.30,14AUG2024:17:00:00,14AUG2024:16:55:05,63.39,63.39,63.74,63.89,14AUG2024:16:45:49,14AUG2024:16:45:49,14AUG2024:16:45:47,14AUG2024:16:45:47,.,63.59,14AUG2024:17:00:00,14AUG2024:16:45:55,64.62,64.51,64.54,64.69,.,64.56,0.4200,0.4200,0.4050,0.4060,.,0.3420,443,465,14AUG2024:16:45:11,12.7,14AUG2024:16:55:18,4.1,254,45.2100,4475,4476,4400,13.4,64.86,64.88,65.77,14AUG2024:16:55:05,66.00,14AUG2024:16:55:05,64.06,14AUG2024:16:52:05,64.08,14AUG2024:16:52:05,65.55,65.54,65.54,65.55,14AUG2024:16:55:09,14AUG2024:16:55:09,14AUG2024:16:55:09,14AUG2024:16:55:09,65.18,65.18,14AUG2024:16:55:20,14AUG2024:16:55:19,63.7,63.7,63.7,63.7,14AUG2024:16:45:57,14AUG2024:16:45:57,14AUG2024:16:45:57,14AUG2024:16:45:57,63.74,63.74,14AUG2024:16:46:15,14AUG2024:16:46:14,64.59,64.59,64.59,64.59,64.55,64.55,0.367,0.367,0.367,0.367,0.313,0.313,0.5,59,75.96,102.50
14AUG2024:17:15:00,15min,Peter Sinks,UCC,270,64.4,65.4,63.6,65.94,65.87,65.80,65.94,14AUG2024:17:10:52,14AUG2024:17:10:51,14AUG2024:17:10:51,14AUG2024:17:10:51,.,65.52,14AUG2024:17:15:00,14AUG2024:17:10:53,63.47,63.35,63.56,63.72,14AUG2024:17:06:22,14AUG2024:17:06:22,14AUG2024:17:06:02,14AUG2024:17:06:02,.,63.51,14AUG2024:17:15:00,14AUG2024:17:06:35,64.47,64.34,64.48,64.63,.,64.43,0.4890,0.5200,0.4730,0.4690,.,0.4290,391,413,14AUG2024:17:00:38,11.4,14AUG2024:17:00:42,4.9,208,28.6100,4474,4476,4398,13.4,64.77,64.78,66.22,14AUG2024:17:10:55,66.38,14AUG2024:17:10:55,63.90,14AUG2024:17:06:20,63.88,14AUG2024:17:06:15,65.61,65.61,65.61,65.62,14AUG2024:17:10:55,14AUG2024:17:10:54,14AUG2024:17:10:54,14AUG2024:17:10:54,65.27,65.27,14AUG2024:17:11:08,14AUG2024:17:11:07,63.66,63.66,63.66,63.66,14AUG2024:17:06:14,14AUG2024:17:06:14,14AUG2024:17:06:14,14AUG2024:17:06:14,63.55,63.55,14AUG2024:17:06:53,14AUG2024:17:06:52,64.48,64.48,64.48,64.48,64.44,64.44,0.45,0.45,0.45,0.451,0.412,0.411,0.0,55,75.97,102.50
14AUG2024:17:30:00,15min,Peter Sinks,UCC,270,64.3,65.0,63.8,65.39,65.43,65.58,65.65,14AUG2024:17:29:01,14AUG2024:17:29:01,14AUG2024:17:29:03,14AUG2024:17:29:03,.,64.91,14AUG2024:17:30:00,14AUG2024:17:29:03,63.70,63.40,63.56,63.71,14AUG2024:17:26:53,14AUG2024:17:19:34,14AUG2024:17:19:39,14AUG2024:17:19:40,.,63.88,14AUG2024:17:30:00,14AUG2024:17:26:58,64.31,64.20,64.44,64.57,.,64.29,0.3100,0.3530,0.4800,0.4700,.,0.2380,345,369,14AUG2024:17:15:04,9.6,14AUG2024:17:15:19,3.7,232,44.6800,4486,4488,4409,13.4,64.58,64.57,65.50,14AUG2024:17:24:15,65.43,14AUG2024:17:25:45,63.95,14AUG2024:17:19:45,63.84,14AUG2024:17:19:40,65.25,65.25,65.25,65.26,14AUG2024:17:29:08,14AUG2024:17:29:08,14AUG2024:17:29:08,14AUG2024:17:29:08,64.77,64.77,14AUG2024:17:26:10,14AUG2024:17:26:09,63.69,63.69,63.69,63.68,14AUG2024:17:19:44,14AUG2024:17:19:44,14AUG2024:17:19:44,14AUG2024:17:19:43,63.96,63.96,14AUG2024:17:27:19,14AUG2024:17:27:18,64.38,64.38,64.38,64.38,64.29,64.29,0.353,0.353,0.353,0.354,0.214,0.214,2.2,4,75.97,102.50
14AUG2024:17:45:00,15min,Peter Sinks,UCC,270,64.1,64.7,63.7,64.99,65.00,65.29,65.38,14AUG2024:17:30:48,14AUG2024:17:30:48,14AUG2024:17:40:17,14AUG2024:17:40:17,.,64.67,14AUG2024:17:45:00,14AUG2024:17:33:22,63.43,63.41,63.94,63.96,14AUG2024:17:31:26,14AUG2024:17:31:26,14AUG2024:17:31:26,14AUG2024:17:31:25,.,63.58,14AUG2024:17:45:00,14AUG2024:17:31:30,64.10,64.01,64.56,64.68,.,64.10,0.3000,0.3040,0.2790,0.2810,.,0.2340,294,322,14AUG2024:17:30:01,8.5,14AUG2024:17:40:52,3.4,210,40.0000,4486,4489,4410,13.4,64.38,64.38,65.03,14AUG2024:17:30:45,65.12,14AUG2024:17:40:20,63.93,14AUG2024:17:32:50,63.93,14AUG2024:17:31:30,64.87,64.87,64.87,64.86,14AUG2024:17:40:22,14AUG2024:17:40:21,14AUG2024:17:40:21,14AUG2024:17:40:21,64.49,64.49,14AUG2024:17:33:43,14AUG2024:17:33:42,63.73,63.74,63.73,63.73,14AUG2024:17:31:31,14AUG2024:17:31:31,14AUG2024:17:31:31,14AUG2024:17:31:31,63.71,63.71,14AUG2024:17:36:42,14AUG2024:17:36:41,64.34,64.34,64.34,64.34,64.1,64.1,0.222,0.221,0.222,0.222,0.207,0.207,2.1,126,75.96,102.50
14AUG2024:18:00:00,15min,Peter Sinks,UCC,270,63.6,64.6,63.2,64.62,64.66,65.60,65.65,14AUG2024:17:46:55,14AUG2024:17:46:55,14AUG2024:17:46:25,14AUG2024:17:46:26,.,64.34,14AUG2024:18:00:00,14AUG2024:17:46:55,62.63,62.67,63.70,63.84,14AUG2024:17:59:13,14AUG2024:17:59:13,14AUG2024:17:54:03,14AUG2024:17:53:28,.,62.88,14AUG2024:18:00:00,14AUG2024:17:59:41,63.61,63.59,64.32,64.45,.,63.61,0.3370,0.3320,0.4030,0.3870,.,0.2990,242,265,14AUG2024:17:45:01,7.9,14AUG2024:17:48:47,2.8,246,43.4600,4489,4493,4413,13.4,63.95,63.96,64.71,14AUG2024:17:47:05,64.80,14AUG2024:17:47:00,62.98,14AUG2024:17:59:15,63.01,14AUG2024:17:59:20,64.93,64.93,64.93,64.93,14AUG2024:17:46:34,14AUG2024:17:46:34,14AUG2024:17:46:34,14AUG2024:17:46:34,64.25,64.25,14AUG2024:17:47:00,14AUG2024:17:46:59,63.43,63.44,63.44,63.43,14AUG2024:17:59:47,14AUG2024:17:59:47,14AUG2024:17:59:47,14AUG2024:17:59:46,62.93,62.93,14AUG2024:17:59:47,14AUG2024:17:59:46,64,64,64,64,63.62,63.62,0.318,0.317,0.318,0.318,0.28,0.281,0.0,30,75.97,102.50
14AUG2024:18:15:00,15min,Peter Sinks,UCC,270,62.0,64.1,60.3,64.14,64.20,65.29,65.34,14AUG2024:18:01:32,14AUG2024:18:01:32,14AUG2024:18:04:01,14AUG2024:18:04:01,.,63.86,14AUG2024:18:15:00,14AUG2024:18:03:21,60.08,60.08,60.22,60.29,14AUG2024:18:13:54,14AUG2024:18:13:54,14AUG2024:18:14:47,14AUG2024:18:14:47,.,60.17,14AUG2024:18:15:00,14AUG2024:18:14:46,61.96,61.98,62.29,62.39,.,61.97,1.1700,1.1760,1.4790,1.4760,.,1.1600,171,226,14AUG2024:18:00:04,8.3,14AUG2024:18:10:27,4.1,42,56.5600,4477,4478,4399,13.2,62.45,62.47,64.42,14AUG2024:18:01:40,64.33,14AUG2024:18:01:35,60.66,14AUG2024:18:14:00,60.67,14AUG2024:18:14:50,64.39,64.39,64.39,64.4,14AUG2024:18:03:46,14AUG2024:18:03:46,14AUG2024:18:03:46,14AUG2024:18:03:46,63.74,63.74,14AUG2024:18:02:00,14AUG2024:18:01:59,60.25,60.26,60.25,60.25,14AUG2024:18:14:53,14AUG2024:18:14:53,14AUG2024:18:14:52,14AUG2024:18:14:52,60.26,60.26,14AUG2024:18:15:00,14AUG2024:18:15:00,62.18,62.18,62.18,62.18,62.01,62.01,1.306,1.306,1.306,1.306,1.137,1.138,2.5,119,75.97,102.50
14AUG2024:18:30:00,15min,Peter Sinks,UCC,270,59.8,60.4,59.2,60.58,60.59,60.45,60.56,14AUG2024:18:15:41,14AUG2024:18:15:41,14AUG2024:18:15:09,14AUG2024:18:15:09,.,60.38,14AUG2024:18:30:00,14AUG2024:18:15:41,58.87,58.91,59.17,59.22,14AUG2024:18:29:19,14AUG2024:18:29:19,14AUG2024:18:29:19,14AUG2024:18:29:19,.,59.06,14AUG2024:18:30:00,14AUG2024:18:30:00,59.80,59.84,59.78,59.88,.,59.75,0.3410,0.3320,0.2800,0.2850,.,0.3210,33,41,14AUG2024:18:15:01,7.5,14AUG2024:18:15:41,4.7,139,16.0100,2373,2364,2336,13.2,60.33,60.35,60.98,14AUG2024:18:15:05,60.98,14AUG2024:18:15:05,59.63,14AUG2024:18:22:45,59.68,14AUG2024:18:30:00,60.49,60.49,60.49,60.49,14AUG2024:18:15:11,14AUG2024:18:15:10,14AUG2024:18:15:10,14AUG2024:18:15:10,60.36,60.36,14AUG2024:18:16:32,14AUG2024:18:16:31,59.21,59.21,59.21,59.21,14AUG2024:18:30:00,14AUG2024:18:30:00,14AUG2024:18:30:00,14AUG2024:18:30:00,59.22,59.21,14AUG2024:18:30:00,14AUG2024:18:30:00,59.83,59.83,59.83,59.83,59.76,59.76,0.298,0.298,0.298,0.299,0.313,0.313,2.5,4,75.98,102.50
14AUG2024:18:45:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.0,59.76,59.79,59.63,59.76,14AUG2024:18:31:30,14AUG2024:18:31:30,14AUG2024:18:31:30,14AUG2024:18:31:30,.,59.43,14AUG2024:18:45:00,14AUG2024:18:31:31,56.71,56.72,56.87,56.99,14AUG2024:18:41:24,14AUG2024:18:41:23,14AUG2024:18:41:24,14AUG2024:18:41:24,.,56.90,14AUG2024:18:45:00,14AUG2024:18:41:25,58.27,58.30,58.31,58.41,.,58.18,0.8110,0.8110,0.7780,0.7750,.,0.7800,27,30,14AUG2024:18:30:01,5.9,14AUG2024:18:33:29,2.7,133,61.6400,2196,2186,2163,13.1,58.86,58.87,60.28,14AUG2024:18:31:35,60.26,14AUG2024:18:31:35,57.33,14AUG2024:18:41:30,57.31,14AUG2024:18:41:25,59.65,59.65,59.65,59.65,14AUG2024:18:31:32,14AUG2024:18:31:32,14AUG2024:18:31:32,14AUG2024:18:31:31,59.29,59.29,14AUG2024:18:31:44,14AUG2024:18:31:43,56.95,56.95,56.95,56.95,14AUG2024:18:41:30,14AUG2024:18:41:29,14AUG2024:18:41:29,14AUG2024:18:41:29,57.05,57.05,14AUG2024:18:41:39,14AUG2024:18:41:38,58.33,58.33,58.33,58.33,58.21,58.2,0.787,0.786,0.786,0.786,0.781,0.78,2.7,7,76.00,102.60
14AUG2024:19:00:00,15min,Peter Sinks,UCC,270,56.3,58.0,55.2,58.24,58.28,58.01,58.10,14AUG2024:18:45:01,14AUG2024:18:45:01,14AUG2024:18:45:06,14AUG2024:18:45:06,.,57.86,14AUG2024:19:00:00,14AUG2024:18:45:06,54.90,54.91,55.26,55.39,14AUG2024:18:57:59,14AUG2024:18:52:47,14AUG2024:18:52:46,14AUG2024:18:52:47,.,55.09,14AUG2024:19:00:00,14AUG2024:18:58:37,56.36,56.40,56.50,56.60,.,56.28,0.7580,0.7600,0.6280,0.6240,.,0.6940,21,24,14AUG2024:18:45:01,3.5,14AUG2024:18:54:29,0.8,245,44.4100,2187,2171,2153,13.1,57.04,57.04,58.93,14AUG2024:18:45:10,58.96,14AUG2024:18:45:10,55.40,14AUG2024:18:52:50,55.53,14AUG2024:18:52:45,58.15,58.15,58.15,58.15,14AUG2024:18:45:07,14AUG2024:18:45:06,14AUG2024:18:45:06,14AUG2024:18:45:06,57.75,57.75,14AUG2024:18:45:18,14AUG2024:18:45:17,55.23,55.23,55.23,55.23,14AUG2024:18:52:51,14AUG2024:18:52:50,14AUG2024:18:52:50,14AUG2024:18:52:50,55.11,55.11,14AUG2024:18:59:03,14AUG2024:18:59:02,56.49,56.49,56.49,56.49,56.32,56.32,0.685,0.684,0.684,0.684,0.691,0.691,0.0,194,76.02,102.60
14AUG2024:19:15:00,15min,Peter Sinks,UCC,270,53.6,55.6,52.1,55.86,55.88,55.61,55.69,14AUG2024:19:01:15,14AUG2024:19:01:15,14AUG2024:19:00:10,14AUG2024:19:00:10,.,55.59,14AUG2024:19:15:00,14AUG2024:19:01:19,51.75,51.82,52.54,52.60,14AUG2024:19:13:36,14AUG2024:19:13:36,14AUG2024:19:14:54,14AUG2024:19:14:54,.,51.86,14AUG2024:19:15:00,14AUG2024:19:14:50,53.63,53.65,53.70,53.78,.,53.57,0.9560,0.9540,0.7990,0.7890,.,0.8610,14,17,14AUG2024:19:00:01,2.0,14AUG2024:19:06:54,0.3,167,18.9500,2180,2163,2144,12.9,54.22,54.29,56.17,14AUG2024:19:01:25,56.35,14AUG2024:19:01:25,52.36,14AUG2024:19:14:05,52.41,14AUG2024:19:13:50,55.69,55.69,55.69,55.69,14AUG2024:19:01:21,14AUG2024:19:01:20,14AUG2024:19:01:20,14AUG2024:19:01:20,55.5,55.5,14AUG2024:19:01:25,14AUG2024:19:01:24,52.25,52.25,52.25,52.25,14AUG2024:19:13:45,14AUG2024:19:13:44,14AUG2024:19:13:44,14AUG2024:19:13:44,51.96,51.96,14AUG2024:19:15:00,14AUG2024:19:14:59,53.72,53.72,53.71,53.71,53.63,53.62,0.846,0.846,0.846,0.846,0.846,0.846,2.3,219,76.04,102.60
14AUG2024:19:30:00,15min,Peter Sinks,UCC,270,51.0,52.7,48.6,53.55,53.55,52.71,52.80,14AUG2024:19:21:01,14AUG2024:19:21:00,14AUG2024:19:15:08,14AUG2024:19:15:08,.,52.79,14AUG2024:19:30:00,14AUG2024:19:21:03,47.95,48.04,49.10,49.08,14AUG2024:19:26:03,14AUG2024:19:26:03,14AUG2024:19:30:00,14AUG2024:19:26:04,.,48.48,14AUG2024:19:30:00,14AUG2024:19:26:12,51.04,51.05,51.12,51.18,.,50.96,1.2000,1.1860,0.9700,0.9920,.,1.0470,6,10,14AUG2024:19:15:01,2.0,14AUG2024:19:26:32,0.4,217,66.4700,2172,2159,2137,13.0,51.66,51.66,53.56,14AUG2024:19:16:25,53.58,14AUG2024:19:20:35,48.72,14AUG2024:19:26:00,48.79,14AUG2024:19:26:10,52.81,52.81,52.81,52.82,14AUG2024:19:21:09,14AUG2024:19:21:09,14AUG2024:19:21:09,14AUG2024:19:21:09,52.58,52.58,14AUG2024:19:21:22,14AUG2024:19:21:21,48.72,48.73,48.72,48.71,14AUG2024:19:26:14,14AUG2024:19:26:14,14AUG2024:19:26:14,14AUG2024:19:26:13,48.56,48.56,14AUG2024:19:26:29,14AUG2024:19:26:28,51.13,51.12,51.12,51.12,50.99,50.99,1.037,1.037,1.038,1.039,1.018,1.018,0.0,26,76.06,102.60
14AUG2024:19:45:00,15min,Peter Sinks,UCC,270,48.4,50.0,46.5,50.37,50.37,49.62,49.72,14AUG2024:19:32:45,14AUG2024:19:32:45,14AUG2024:19:32:46,14AUG2024:19:32:46,.,49.72,14AUG2024:19:45:00,14AUG2024:19:33:57,46.07,46.09,46.97,46.88,14AUG2024:19:42:55,14AUG2024:19:42:55,14AUG2024:19:44:26,14AUG2024:19:44:26,.,46.25,14AUG2024:19:45:00,14AUG2024:19:44:25,48.39,48.40,48.45,48.52,.,48.31,0.9960,0.9900,0.5900,0.6210,.,0.8950,1,3,14AUG2024:19:30:01,2.4,14AUG2024:19:35:52,0.6,191,21.8900,2165,2155,2134,12.9,48.91,48.98,50.61,14AUG2024:19:34:00,50.65,14AUG2024:19:32:50,46.63,14AUG2024:19:43:05,46.69,14AUG2024:19:43:05,49.87,49.87,49.87,49.87,14AUG2024:19:32:52,14AUG2024:19:32:52,14AUG2024:19:32:52,14AUG2024:19:32:51,50.1,50.05,14AUG2024:19:30:01,14AUG2024:19:30:01,46.66,46.66,46.66,46.65,14AUG2024:19:44:30,14AUG2024:19:44:30,14AUG2024:19:44:30,14AUG2024:19:44:30,46.36,46.36,14AUG2024:19:44:34,14AUG2024:19:44:33,48.46,48.46,48.46,48.46,48.37,48.36,0.766,0.766,0.766,0.767,0.876,0.876,0.8,50,76.07,102.60
14AUG2024:20:00:00,15min,Peter Sinks,UCC,270,46.7,47.6,45.2,47.93,47.89,47.47,47.63,14AUG2024:19:49:49,14AUG2024:19:49:49,14AUG2024:19:49:53,14AUG2024:19:49:52,.,47.55,14AUG2024:20:00:00,14AUG2024:19:49:52,44.85,44.83,45.13,45.23,14AUG2024:19:59:54,14AUG2024:19:59:54,14AUG2024:20:00:00,14AUG2024:20:00:00,.,44.99,14AUG2024:20:00:00,14AUG2024:20:00:00,46.72,46.71,46.70,46.78,.,46.58,0.6370,0.6310,0.4680,0.4700,.,0.5160,0,0,14AUG2024:19:45:01,1.1,14AUG2024:19:49:02,0.1,85,29.6500,2160,2150,2133,13.0,47.28,47.30,48.33,14AUG2024:19:49:55,48.34,14AUG2024:19:49:55,45.32,14AUG2024:19:59:05,45.41,14AUG2024:19:59:10,47.68,47.68,47.68,47.69,14AUG2024:19:49:55,14AUG2024:19:49:55,14AUG2024:19:49:55,14AUG2024:19:49:55,47.48,47.48,14AUG2024:19:50:13,14AUG2024:19:50:12,45.16,45.15,45.14,45.14,14AUG2024:20:00:00,14AUG2024:20:00:00,14AUG2024:20:00:00,14AUG2024:20:00:00,45.23,45.23,14AUG2024:19:59:18,14AUG2024:19:59:17,46.75,46.75,46.74,46.74,46.6,46.6,0.485,0.485,0.486,0.487,0.464,0.466,0.0,13,76.09,102.60
14AUG2024:20:15:00,15min,Peter Sinks,UCC,270,45.7,46.6,44.7,47.28,47.26,46.29,46.37,14AUG2024:20:02:19,14AUG2024:20:02:18,14AUG2024:20:01:23,14AUG2024:20:01:23,.,46.70,14AUG2024:20:15:00,14AUG2024:20:02:22,44.48,44.49,44.77,44.86,14AUG2024:20:14:06,14AUG2024:20:14:07,14AUG2024:20:14:09,14AUG2024:20:14:09,.,44.50,14AUG2024:20:15:00,14AUG2024:20:14:10,45.76,45.73,45.54,45.62,.,45.57,0.6260,0.6190,0.3680,0.3810,.,0.5420,0,0,14AUG2024:20:00:05,1.5,14AUG2024:20:09:57,0.4,165,31.0200,2156,2146,2135,13.0,46.29,46.30,47.48,14AUG2024:20:02:25,47.61,14AUG2024:20:02:20,45.01,14AUG2024:20:14:05,45.07,14AUG2024:20:14:05,46.6,46.6,46.6,46.6,14AUG2024:20:02:28,14AUG2024:20:02:27,14AUG2024:20:02:27,14AUG2024:20:02:27,46.53,46.53,14AUG2024:20:02:43,14AUG2024:20:02:42,44.72,44.72,44.72,44.72,14AUG2024:20:14:14,14AUG2024:20:14:14,14AUG2024:20:14:14,14AUG2024:20:14:13,44.6,44.6,14AUG2024:20:14:28,14AUG2024:20:14:27,45.66,45.66,45.66,45.66,45.57,45.57,0.481,0.481,0.481,0.482,0.521,0.522,0.0,26,76.11,102.70
14AUG2024:20:30:00,15min,Peter Sinks,UCC,270,44.1,45.1,42.8,45.41,45.36,45.02,45.11,14AUG2024:20:22:17,14AUG2024:20:22:17,14AUG2024:20:15:45,14AUG2024:20:15:44,.,45.03,14AUG2024:20:30:00,14AUG2024:20:22:19,42.63,42.60,43.42,43.43,14AUG2024:20:26:20,14AUG2024:20:26:20,14AUG2024:20:26:36,14AUG2024:20:26:36,.,42.57,14AUG2024:20:30:00,14AUG2024:20:26:25,44.21,44.19,44.17,44.24,.,44.04,0.7220,0.7190,0.4650,0.4740,.,0.6590,-0,-0,14AUG2024:20:15:08,0.0,14AUG2024:20:15:01,0.0,0,0.0000,2152,2145,2143,13.0,44.73,44.75,45.77,14AUG2024:20:15:30,45.93,14AUG2024:20:15:35,43.14,14AUG2024:20:26:20,43.21,14AUG2024:20:26:15,45.16,45.16,45.16,45.16,14AUG2024:20:15:30,14AUG2024:20:15:29,14AUG2024:20:15:29,14AUG2024:20:15:29,45,45,14AUG2024:20:15:50,14AUG2024:20:15:49,43.08,43.09,43.08,43.08,14AUG2024:20:26:33,14AUG2024:20:26:33,14AUG2024:20:26:33,14AUG2024:20:26:33,42.6,42.6,14AUG2024:20:26:36,14AUG2024:20:26:35,44.21,44.21,44.21,44.21,44.06,44.06,0.566,0.565,0.565,0.566,0.649,0.649,0.0,2,76.12,102.70
14AUG2024:20:45:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.6,44.70,44.70,43.92,43.96,14AUG2024:20:32:41,14AUG2024:20:32:39,14AUG2024:20:32:42,14AUG2024:20:32:42,.,44.10,14AUG2024:20:45:00,14AUG2024:20:32:42,42.61,42.60,42.65,42.73,14AUG2024:20:39:48,14AUG2024:20:39:48,14AUG2024:20:44:47,14AUG2024:20:44:46,.,42.46,14AUG2024:20:45:00,14AUG2024:20:39:50,43.41,43.40,43.14,43.23,.,43.18,0.4960,0.4950,0.2970,0.3000,.,0.4370,-0,-0,14AUG2024:20:42:02,1.3,14AUG2024:20:37:48,0.2,175,7.6970,2148,2147,2147,13.0,43.87,43.91,45.00,14AUG2024:20:32:45,44.98,14AUG2024:20:32:45,43.11,14AUG2024:20:39:45,43.16,14AUG2024:20:39:45,44.06,44.05,44.06,44.06,14AUG2024:20:32:47,14AUG2024:20:32:46,14AUG2024:20:32:46,14AUG2024:20:32:46,43.9,43.9,14AUG2024:20:42:27,14AUG2024:20:42:26,42.73,42.73,42.73,42.73,14AUG2024:20:39:51,14AUG2024:20:39:51,14AUG2024:20:39:51,14AUG2024:20:39:51,42.49,42.49,14AUG2024:20:40:07,14AUG2024:20:40:06,43.3,43.3,43.3,43.3,43.19,43.19,0.37,0.369,0.37,0.37,0.418,0.418,0.0,13,76.13,102.70
14AUG2024:21:00:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.4,43.49,43.49,42.82,42.93,14AUG2024:20:46:30,14AUG2024:20:46:30,14AUG2024:20:45:11,14AUG2024:20:45:11,.,42.88,14AUG2024:21:00:00,14AUG2024:20:45:18,41.09,41.19,41.39,41.51,14AUG2024:20:54:47,14AUG2024:20:54:43,14AUG2024:20:54:57,14AUG2024:20:54:57,.,41.16,14AUG2024:21:00:00,14AUG2024:20:54:55,42.35,42.45,42.15,42.26,.,42.09,0.4660,0.4550,0.3300,0.3260,.,0.4000,-0,-0,14AUG2024:20:55:34,1.3,14AUG2024:20:59:49,0.0,175,0.3560,2146,2145,2145,12.9,42.78,42.82,43.72,14AUG2024:20:46:35,43.70,14AUG2024:20:45:50,41.47,14AUG2024:20:54:55,41.56,14AUG2024:20:54:55,43.02,43.02,43.02,43.02,14AUG2024:20:45:17,14AUG2024:20:45:17,14AUG2024:20:45:17,14AUG2024:20:45:17,42.84,42.84,14AUG2024:20:45:29,14AUG2024:20:45:28,41.35,41.36,41.35,41.35,14AUG2024:20:54:56,14AUG2024:20:54:56,14AUG2024:20:54:55,14AUG2024:20:54:55,41.35,41.35,14AUG2024:20:55:09,14AUG2024:20:55:08,42.3,42.3,42.3,42.3,42.09,42.09,0.361,0.36,0.361,0.361,0.385,0.385,0.0,10,76.14,102.70
14AUG2024:21:15:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.1,44.54,44.63,43.79,44.01,14AUG2024:21:00:49,14AUG2024:21:00:48,14AUG2024:21:00:49,14AUG2024:21:00:53,.,43.88,14AUG2024:21:15:00,14AUG2024:21:00:52,40.91,40.99,41.20,41.32,14AUG2024:21:13:58,14AUG2024:21:13:56,14AUG2024:21:13:59,14AUG2024:21:13:59,.,40.93,14AUG2024:21:15:00,14AUG2024:21:14:14,42.71,42.82,42.41,42.53,.,42.44,0.8110,0.8080,0.4990,0.5120,.,0.6730,-0,-0,14AUG2024:21:05:30,2.2,14AUG2024:21:01:09,0.4,199,41.1300,2145,2144,2144,12.9,43.20,43.17,44.82,14AUG2024:21:00:55,44.76,14AUG2024:21:00:55,41.32,14AUG2024:21:14:00,41.40,14AUG2024:21:14:00,44.13,44.13,44.13,44.13,14AUG2024:21:00:59,14AUG2024:21:00:58,14AUG2024:21:00:58,14AUG2024:21:00:58,43.79,43.79,14AUG2024:21:01:11,14AUG2024:21:01:10,41.15,41.15,41.15,41.15,14AUG2024:21:14:08,14AUG2024:21:14:07,14AUG2024:21:14:07,14AUG2024:21:14:07,40.95,40.95,14AUG2024:21:14:36,14AUG2024:21:14:35,42.63,42.63,42.63,42.63,42.46,42.46,0.621,0.621,0.622,0.623,0.618,0.619,0.0,9,76.15,102.70
14AUG2024:21:30:00,15min,Peter Sinks,UCC,270,42.1,43.0,40.4,43.59,43.70,42.27,42.37,14AUG2024:21:25:40,14AUG2024:21:25:15,14AUG2024:21:25:38,14AUG2024:21:25:38,.,43.10,14AUG2024:21:30:00,14AUG2024:21:25:41,39.76,39.87,40.90,41.03,14AUG2024:21:26:29,14AUG2024:21:26:29,14AUG2024:21:26:36,14AUG2024:21:26:33,.,40.20,14AUG2024:21:30:00,14AUG2024:21:26:35,42.16,42.31,41.68,41.81,.,41.89,0.6780,0.6800,0.2880,0.2880,.,0.5520,-0,-0,14AUG2024:21:15:27,1.1,14AUG2024:21:24:16,0.1,183,12.0100,2142,2142,2142,12.9,42.61,42.61,43.93,14AUG2024:21:25:40,43.88,14AUG2024:21:25:20,40.44,14AUG2024:21:26:35,40.55,14AUG2024:21:26:35,42.91,42.91,42.91,42.91,14AUG2024:21:25:47,14AUG2024:21:25:47,14AUG2024:21:25:47,14AUG2024:21:25:47,43.03,43.03,14AUG2024:21:25:48,14AUG2024:21:25:47,40.54,40.54,40.54,40.53,14AUG2024:21:26:38,14AUG2024:21:26:37,14AUG2024:21:26:37,14AUG2024:21:26:37,40.33,40.33,14AUG2024:21:26:53,14AUG2024:21:26:52,41.99,41.99,41.99,41.99,41.88,41.88,0.455,0.455,0.455,0.456,0.517,0.517,0.0,49,76.15,102.70
14AUG2024:21:45:00,15min,Peter Sinks,UCC,270,41.7,42.2,40.5,43.11,43.25,41.72,41.84,14AUG2024:21:30:15,14AUG2024:21:30:15,14AUG2024:21:31:00,14AUG2024:21:31:00,.,42.35,14AUG2024:21:45:00,14AUG2024:21:34:23,40.23,40.38,40.37,40.44,14AUG2024:21:42:13,14AUG2024:21:42:13,14AUG2024:21:42:15,14AUG2024:21:42:15,.,40.31,14AUG2024:21:45:00,14AUG2024:21:42:15,41.71,41.87,41.17,41.30,.,41.45,0.5550,0.5490,0.2850,0.2890,.,0.4740,-0,-0,14AUG2024:21:32:27,0.0,14AUG2024:21:30:01,0.0,0,0.0000,2140,2140,2140,12.9,42.15,42.15,43.38,14AUG2024:21:30:15,43.30,14AUG2024:21:30:15,40.87,14AUG2024:21:41:20,40.84,14AUG2024:21:41:15,42.23,42.23,42.24,42.24,14AUG2024:21:31:03,14AUG2024:21:31:02,14AUG2024:21:31:02,14AUG2024:21:31:02,42.21,42.21,14AUG2024:21:34:40,14AUG2024:21:34:39,40.5,40.5,40.49,40.49,14AUG2024:21:42:18,14AUG2024:21:42:18,14AUG2024:21:42:18,14AUG2024:21:42:18,40.45,40.45,14AUG2024:21:42:33,14AUG2024:21:42:32,41.52,41.52,41.52,41.52,41.45,41.45,0.388,0.388,0.389,0.389,0.449,0.45,0.0,3,76.15,102.70
14AUG2024:22:00:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.0,42.84,42.96,41.49,41.67,14AUG2024:21:55:35,14AUG2024:21:55:35,14AUG2024:21:59:16,14AUG2024:21:49:45,.,42.14,14AUG2024:22:00:00,14AUG2024:21:55:47,39.69,39.85,40.07,40.25,14AUG2024:21:45:07,14AUG2024:21:45:07,14AUG2024:21:52:44,14AUG2024:21:52:41,.,39.92,14AUG2024:22:00:00,14AUG2024:21:52:45,41.52,41.64,40.88,41.03,.,41.23,0.6560,0.6430,0.3260,0.3280,.,0.5520,-0,-0,14AUG2024:21:54:26,1.5,14AUG2024:21:50:37,0.3,188,5.4240,2138,2139,2139,12.9,42.00,42.01,43.18,14AUG2024:21:56:25,43.12,14AUG2024:21:55:45,40.19,14AUG2024:21:52:45,40.24,14AUG2024:21:52:45,42.04,42.04,42.04,42.04,14AUG2024:21:49:56,14AUG2024:21:49:55,14AUG2024:21:49:55,14AUG2024:21:49:55,42.08,42.08,14AUG2024:21:56:05,14AUG2024:21:56:04,40.06,40.06,40.06,40.06,14AUG2024:21:52:49,14AUG2024:21:52:49,14AUG2024:21:52:48,14AUG2024:21:52:48,40.01,40.01,14AUG2024:21:53:07,14AUG2024:21:53:06,41.27,41.27,41.27,41.27,41.22,41.22,0.456,0.455,0.456,0.456,0.528,0.528,0.0,2,76.14,102.70
14AUG2024:22:15:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.2,42.86,43.11,42.02,42.14,14AUG2024:22:12:59,14AUG2024:22:13:00,14AUG2024:22:13:05,14AUG2024:22:13:05,.,42.26,14AUG2024:22:15:00,14AUG2024:22:13:04,39.40,39.48,39.98,39.97,14AUG2024:22:04:18,14AUG2024:22:04:18,14AUG2024:22:04:22,14AUG2024:22:04:22,.,40.01,14AUG2024:22:15:00,14AUG2024:22:04:21,41.37,41.47,40.98,41.13,.,41.11,0.6440,0.6490,0.3750,0.3840,.,0.5050,-0,-0,14AUG2024:22:13:09,1.3,14AUG2024:22:04:32,0.2,87,46.3500,2136,2136,2136,12.8,41.73,41.74,43.12,14AUG2024:22:13:00,43.23,14AUG2024:22:13:05,40.23,14AUG2024:22:04:25,40.46,14AUG2024:22:07:20,42.43,42.43,42.43,42.43,14AUG2024:22:13:07,14AUG2024:22:13:07,14AUG2024:22:13:07,14AUG2024:22:13:07,42.12,42.12,14AUG2024:22:13:26,14AUG2024:22:13:25,40.2,40.21,40.2,40.19,14AUG2024:22:04:29,14AUG2024:22:04:29,14AUG2024:22:04:28,14AUG2024:22:04:28,40.28,40.28,14AUG2024:22:10:36,14AUG2024:22:10:35,41.24,41.24,41.24,41.24,41.12,41.12,0.474,0.473,0.474,0.475,0.467,0.467,0.0,22,76.14,102.70
14AUG2024:22:30:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.5,42.73,42.75,42.66,42.68,14AUG2024:22:29:55,14AUG2024:22:29:53,14AUG2024:22:29:55,14AUG2024:22:29:55,.,42.28,14AUG2024:22:30:00,14AUG2024:22:29:56,40.30,40.42,40.54,40.67,14AUG2024:22:15:05,14AUG2024:22:15:05,14AUG2024:22:15:34,14AUG2024:22:15:34,.,40.26,14AUG2024:22:30:00,14AUG2024:22:15:05,41.68,41.76,41.36,41.50,.,41.38,0.5390,0.5320,0.4290,0.4220,.,0.4550,-0,-0,14AUG2024:22:16:34,2.2,14AUG2024:22:22:07,0.7,48,55.5200,2135,2135,2135,12.8,42.16,42.12,43.65,14AUG2024:22:29:55,43.59,14AUG2024:22:29:50,40.78,14AUG2024:22:26:05,40.91,14AUG2024:22:26:00,42.65,42.65,42.66,42.66,14AUG2024:22:29:57,14AUG2024:22:29:57,14AUG2024:22:29:57,14AUG2024:22:29:57,42.16,42.17,14AUG2024:22:30:00,14AUG2024:22:30:00,40.56,40.57,40.56,40.56,14AUG2024:22:15:10,14AUG2024:22:15:10,14AUG2024:22:15:10,14AUG2024:22:15:10,40.35,40.35,14AUG2024:22:15:24,14AUG2024:22:15:23,41.56,41.56,41.56,41.56,41.35,41.35,0.452,0.451,0.452,0.453,0.436,0.436,0.0,5,76.14,102.70
14AUG2024:22:45:00,15min,Peter Sinks,UCC,270,40.7,42.4,39.5,42.52,42.61,42.45,42.50,14AUG2024:22:34:03,14AUG2024:22:34:03,14AUG2024:22:30:03,14AUG2024:22:30:03,.,42.14,14AUG2024:22:45:00,14AUG2024:22:30:01,39.20,39.26,39.63,39.67,14AUG2024:22:37:40,14AUG2024:22:37:40,14AUG2024:22:42:00,14AUG2024:22:41:48,.,39.31,14AUG2024:22:45:00,14AUG2024:22:42:00,40.79,40.88,40.72,40.83,.,40.56,0.7180,0.7110,0.5990,0.6070,.,0.6430,-0,-0,14AUG2024:22:41:01,2.4,14AUG2024:22:37:34,0.8,42,65.1100,2133,2133,2133,12.8,41.24,41.23,43.65,14AUG2024:22:30:01,43.59,14AUG2024:22:30:01,39.85,14AUG2024:22:38:40,39.92,14AUG2024:22:41:45,42.63,42.62,42.62,42.62,14AUG2024:22:30:01,14AUG2024:22:30:01,14AUG2024:22:30:01,14AUG2024:22:30:01,42.18,42.18,14AUG2024:22:30:05,14AUG2024:22:30:04,39.56,39.56,39.56,39.55,14AUG2024:22:41:59,14AUG2024:22:41:59,14AUG2024:22:41:59,14AUG2024:22:41:58,39.37,39.37,14AUG2024:22:42:17,14AUG2024:22:42:16,40.82,40.82,40.82,40.82,40.59,40.59,0.639,0.638,0.638,0.638,0.656,0.654,0.0,3,76.14,102.70
14AUG2024:23:00:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.2,41.06,41.13,40.48,40.64,14AUG2024:22:45:10,14AUG2024:22:45:10,14AUG2024:22:45:12,14AUG2024:22:45:12,.,40.60,14AUG2024:23:00:00,14AUG2024:22:45:12,37.60,37.78,38.17,38.16,14AUG2024:22:55:39,14AUG2024:22:55:39,14AUG2024:22:55:41,14AUG2024:22:55:40,.,37.84,14AUG2024:23:00:00,14AUG2024:22:55:40,39.47,39.62,39.31,39.44,.,39.26,0.6800,0.6640,0.4370,0.4500,.,0.5910,-0,-0,14AUG2024:22:58:45,1.3,14AUG2024:22:45:02,0.2,143,29.3700,2130,2130,2130,12.8,39.95,39.96,41.74,14AUG2024:22:45:05,41.63,14AUG2024:22:45:15,38.48,14AUG2024:22:55:45,38.53,14AUG2024:22:55:45,40.7,40.7,40.7,40.7,14AUG2024:22:45:01,14AUG2024:22:45:01,14AUG2024:22:45:01,14AUG2024:22:45:01,40.65,40.65,14AUG2024:22:45:02,14AUG2024:22:45:01,38.21,38.22,38.21,38.21,14AUG2024:22:55:44,14AUG2024:22:55:44,14AUG2024:22:55:44,14AUG2024:22:55:44,38.1,38.1,14AUG2024:22:55:51,14AUG2024:22:55:50,39.47,39.47,39.47,39.47,39.29,39.28,0.532,0.53,0.531,0.531,0.589,0.587,0.0,4,76.14,102.70
14AUG2024:23:15:00,15min,Peter Sinks,UCC,270,38.9,40.0,37.8,40.61,40.78,39.53,39.75,14AUG2024:23:14:48,14AUG2024:23:14:48,14AUG2024:23:06:45,14AUG2024:23:06:44,.,39.94,14AUG2024:23:15:00,14AUG2024:23:06:48,37.55,37.75,37.83,37.98,14AUG2024:23:08:37,14AUG2024:23:08:37,14AUG2024:23:08:44,14AUG2024:23:08:44,.,37.54,14AUG2024:23:15:00,14AUG2024:23:08:41,38.97,39.18,38.68,38.83,.,38.69,0.7030,0.6980,0.3500,0.3750,.,0.5860,-0,-0,14AUG2024:23:10:35,1.3,14AUG2024:23:05:06,0.2,157,25.6000,2128,2128,2128,12.8,39.39,39.43,40.78,14AUG2024:23:06:45,40.80,14AUG2024:23:14:55,37.90,14AUG2024:23:08:40,37.96,14AUG2024:23:08:40,40.04,40.03,40.04,40.04,14AUG2024:23:06:52,14AUG2024:23:06:51,14AUG2024:23:06:51,14AUG2024:23:06:51,39.89,39.89,14AUG2024:23:07:01,14AUG2024:23:07:00,37.87,37.88,37.87,37.87,14AUG2024:23:08:48,14AUG2024:23:08:47,14AUG2024:23:08:47,14AUG2024:23:08:47,37.66,37.66,14AUG2024:23:08:52,14AUG2024:23:08:51,38.91,38.91,38.91,38.91,38.68,38.68,0.491,0.49,0.491,0.492,0.544,0.545,0.0,2,76.15,102.70
14AUG2024:23:30:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.3,40.29,40.41,39.60,39.90,14AUG2024:23:18:55,14AUG2024:23:18:55,14AUG2024:23:18:56,14AUG2024:23:18:56,.,39.81,14AUG2024:23:30:00,14AUG2024:23:15:01,36.80,37.02,37.31,37.36,14AUG2024:23:29:42,14AUG2024:23:29:42,14AUG2024:23:29:54,14AUG2024:23:29:50,.,37.05,14AUG2024:23:30:00,14AUG2024:23:29:53,38.62,38.80,38.39,38.55,.,38.38,0.7150,0.7020,0.4840,0.5110,.,0.5850,-0,-0,14AUG2024:23:22:20,2.0,14AUG2024:23:18:42,0.2,112,36.4100,2126,2126,2126,12.7,39.16,39.11,40.80,14AUG2024:23:15:05,40.80,14AUG2024:23:15:01,37.31,14AUG2024:23:29:55,37.36,14AUG2024:23:29:50,39.85,39.85,39.85,39.85,14AUG2024:23:19:03,14AUG2024:23:19:02,14AUG2024:23:19:02,14AUG2024:23:19:02,39.72,39.72,14AUG2024:23:15:12,14AUG2024:23:15:11,37.23,37.24,37.23,37.23,14AUG2024:23:29:56,14AUG2024:23:29:56,14AUG2024:23:29:56,14AUG2024:23:29:55,37.44,37.44,14AUG2024:23:21:39,14AUG2024:23:21:38,38.61,38.61,38.61,38.61,38.43,38.42,0.557,0.557,0.558,0.559,0.551,0.551,0.0,4,76.15,102.70
14AUG2024:23:45:00,15min,Peter Sinks,UCC,270,37.9,38.4,36.8,39.12,39.38,38.02,38.15,14AUG2024:23:35:12,14AUG2024:23:35:12,14AUG2024:23:31:28,14AUG2024:23:31:28,.,38.56,14AUG2024:23:45:00,14AUG2024:23:35:24,36.24,36.51,37.18,37.31,14AUG2024:23:43:37,14AUG2024:23:43:37,14AUG2024:23:44:38,14AUG2024:23:44:38,.,36.49,14AUG2024:23:45:00,14AUG2024:23:43:41,37.92,38.15,37.60,37.75,.,37.66,0.5370,0.5300,0.2020,0.2070,.,0.4520,-0,-0,14AUG2024:23:33:28,2.2,14AUG2024:23:37:20,0.5,171,17.2100,2124,2124,2124,12.9,38.33,38.37,39.38,14AUG2024:23:35:20,39.42,14AUG2024:23:35:15,37.02,14AUG2024:23:43:45,36.90,14AUG2024:23:43:45,38.46,38.45,38.46,38.46,14AUG2024:23:35:25,14AUG2024:23:35:24,14AUG2024:23:35:24,14AUG2024:23:35:24,38.38,38.38,14AUG2024:23:31:23,14AUG2024:23:31:22,36.95,36.95,36.95,36.94,14AUG2024:23:43:45,14AUG2024:23:43:45,14AUG2024:23:43:44,14AUG2024:23:43:44,36.65,36.65,14AUG2024:23:44:06,14AUG2024:23:44:05,37.85,37.85,37.85,37.85,37.67,37.67,0.342,0.342,0.342,0.343,0.422,0.422,0.0,5,76.15,102.70
15AUG2024:00:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,35.7,38.31,38.55,37.51,37.69,14AUG2024:23:53:02,14AUG2024:23:53:02,14AUG2024:23:56:02,14AUG2024:23:56:02,.,37.73,15AUG2024:00:00:00,14AUG2024:23:53:13,35.26,35.51,35.86,36.00,14AUG2024:23:51:47,14AUG2024:23:58:54,14AUG2024:23:58:50,14AUG2024:23:51:54,.,35.44,15AUG2024:00:00:00,14AUG2024:23:58:55,37.11,37.37,36.85,37.01,.,36.86,0.6310,0.6320,0.3890,0.3930,.,0.5400,-0,-0,14AUG2024:23:59:37,0.9,14AUG2024:23:59:51,0.0,207,0.3070,2122,2122,2122,12.8,37.55,37.55,38.68,14AUG2024:23:55:45,38.66,14AUG2024:23:53:15,35.87,14AUG2024:23:58:55,36.01,14AUG2024:23:58:40,37.87,37.87,37.87,37.87,14AUG2024:23:55:51,14AUG2024:23:55:51,14AUG2024:23:55:51,14AUG2024:23:55:50,37.68,37.68,14AUG2024:23:56:07,14AUG2024:23:56:06,35.82,35.82,35.82,35.82,14AUG2024:23:58:57,14AUG2024:23:58:57,14AUG2024:23:58:57,14AUG2024:23:58:56,35.52,35.52,14AUG2024:23:59:17,14AUG2024:23:59:16,37.1,37.09,37.09,37.09,36.88,36.88,0.478,0.478,0.479,0.48,0.501,0.502,0.0,4,76.15,102.70
15AUG2024:00:15:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.0,39.30,39.54,38.29,38.58,15AUG2024:00:06:57,15AUG2024:00:06:48,15AUG2024:00:06:18,15AUG2024:00:06:18,.,38.85,15AUG2024:00:15:00,15AUG2024:00:07:00,36.03,36.26,35.96,36.14,15AUG2024:00:07:40,15AUG2024:00:07:40,15AUG2024:00:00:01,15AUG2024:00:00:01,.,35.82,15AUG2024:00:15:00,15AUG2024:00:00:01,37.78,38.03,37.25,37.42,.,37.48,0.8620,0.8570,0.5090,0.5340,.,0.7580,-0,-0,15AUG2024:00:01:10,2.0,15AUG2024:00:07:27,0.8,185,38.9000,2121,2121,2121,12.7,38.20,38.20,39.74,15AUG2024:00:07:00,39.72,15AUG2024:00:06:55,36.48,15AUG2024:00:00:01,36.41,15AUG2024:00:00:01,38.82,38.82,38.82,38.82,15AUG2024:00:06:26,15AUG2024:00:06:26,15AUG2024:00:06:26,15AUG2024:00:06:26,38.74,38.74,15AUG2024:00:07:08,15AUG2024:00:07:07,36.07,36.08,36.08,36.07,15AUG2024:00:00:01,15AUG2024:00:00:01,15AUG2024:00:00:01,15AUG2024:00:00:01,35.87,35.87,15AUG2024:00:00:14,15AUG2024:00:00:13,37.61,37.61,37.61,37.61,37.46,37.46,0.663,0.662,0.662,0.662,0.753,0.752,0.0,3,76.14,102.70
15AUG2024:00:30:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.3,37.67,37.94,37.15,37.31,15AUG2024:00:21:12,15AUG2024:00:21:13,15AUG2024:00:15:02,15AUG2024:00:15:02,.,37.25,15AUG2024:00:30:00,15AUG2024:00:15:06,34.51,34.79,35.20,35.34,15AUG2024:00:27:47,15AUG2024:00:27:47,15AUG2024:00:27:48,15AUG2024:00:27:48,.,35.02,15AUG2024:00:30:00,15AUG2024:00:27:48,36.59,36.86,36.39,36.55,.,36.36,0.5850,0.5850,0.3520,0.3570,.,0.4860,-0,-0,15AUG2024:00:22:38,2.0,15AUG2024:00:27:22,0.5,155,44.8900,2118,2118,2118,12.9,37.08,37.09,38.01,15AUG2024:00:15:01,38.05,15AUG2024:00:21:15,35.60,15AUG2024:00:27:55,35.65,15AUG2024:00:27:50,37.48,37.47,37.47,37.47,15AUG2024:00:15:01,15AUG2024:00:15:01,15AUG2024:00:15:01,15AUG2024:00:15:01,37.25,37.25,15AUG2024:00:15:15,15AUG2024:00:15:14,35.3,35.3,35.29,35.29,15AUG2024:00:27:54,15AUG2024:00:27:53,15AUG2024:00:27:53,15AUG2024:00:27:53,35.3,35.3,15AUG2024:00:28:10,15AUG2024:00:28:09,36.61,36.61,36.61,36.61,36.39,36.38,0.429,0.428,0.429,0.429,0.463,0.463,0.0,2,76.14,102.70
15AUG2024:00:45:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.5,37.48,37.77,36.60,36.76,15AUG2024:00:34:22,15AUG2024:00:34:22,15AUG2024:00:41:10,15AUG2024:00:41:10,.,37.05,15AUG2024:00:45:00,15AUG2024:00:34:34,35.40,35.68,35.51,35.66,15AUG2024:00:30:39,15AUG2024:00:30:39,15AUG2024:00:44:25,15AUG2024:00:44:25,.,35.32,15AUG2024:00:45:00,15AUG2024:00:30:47,36.48,36.76,36.00,36.17,.,36.21,0.5450,0.5480,0.2470,0.2460,.,0.4680,-0,-0,15AUG2024:00:40:15,0.2,15AUG2024:00:44:24,0.0,133,0.0030,2117,2117,2117,12.8,36.91,36.91,37.81,15AUG2024:00:41:20,37.81,15AUG2024:00:34:30,35.82,15AUG2024:00:30:45,35.85,15AUG2024:00:30:40,37.05,37.05,37.05,37.05,15AUG2024:00:41:21,15AUG2024:00:41:21,15AUG2024:00:41:21,15AUG2024:00:41:20,36.97,36.97,15AUG2024:00:34:45,15AUG2024:00:34:44,35.64,35.64,35.64,35.64,15AUG2024:00:30:51,15AUG2024:00:30:51,15AUG2024:00:30:51,15AUG2024:00:30:51,35.38,35.38,15AUG2024:00:31:02,15AUG2024:00:31:01,36.35,36.35,36.35,36.35,36.2,36.2,0.371,0.371,0.371,0.372,0.446,0.446,0.0,4,76.13,102.70
15AUG2024:01:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.3,37.76,38.01,37.36,37.53,15AUG2024:00:47:27,15AUG2024:00:47:27,15AUG2024:00:47:27,15AUG2024:00:47:27,.,37.33,15AUG2024:01:00:00,15AUG2024:00:47:27,35.04,35.27,35.36,35.59,15AUG2024:00:48:58,15AUG2024:00:58:54,15AUG2024:00:51:13,15AUG2024:00:51:14,.,35.08,15AUG2024:01:00:00,15AUG2024:00:53:33,36.42,36.69,36.17,36.35,.,36.16,0.6650,0.6650,0.4340,0.4440,.,0.5770,-0,-0,15AUG2024:00:52:03,1.3,15AUG2024:00:46:04,0.3,198,56.2500,2116,2116,2116,12.8,36.89,36.88,38.14,15AUG2024:00:47:20,38.14,15AUG2024:00:47:25,35.58,15AUG2024:00:49:00,35.56,15AUG2024:00:49:00,37.6,37.6,37.6,37.61,15AUG2024:00:47:29,15AUG2024:00:47:28,15AUG2024:00:47:28,15AUG2024:00:47:28,37.17,37.17,15AUG2024:00:47:36,15AUG2024:00:47:35,35.5,35.5,35.5,35.5,15AUG2024:00:53:41,15AUG2024:00:53:41,15AUG2024:00:53:41,15AUG2024:00:53:41,35.18,35.18,15AUG2024:00:53:53,15AUG2024:00:53:52,36.42,36.42,36.42,36.42,36.17,36.17,0.518,0.517,0.518,0.519,0.549,0.549,0.0,1,76.13,102.70
15AUG2024:01:15:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.3,37.02,37.30,36.43,36.61,15AUG2024:01:01:23,15AUG2024:01:01:23,15AUG2024:01:01:40,15AUG2024:01:01:40,.,36.50,15AUG2024:01:15:00,15AUG2024:01:01:41,33.81,34.05,34.39,34.43,15AUG2024:01:05:02,15AUG2024:01:05:02,15AUG2024:01:05:03,15AUG2024:01:05:03,.,33.96,15AUG2024:01:15:00,15AUG2024:01:05:03,35.74,36.01,35.49,35.66,.,35.49,0.6680,0.6720,0.4750,0.4870,.,0.5760,-0,-0,15AUG2024:01:04:04,1.1,15AUG2024:01:04:03,0.1,119,31.5700,2113,2113,2113,12.8,36.17,36.20,37.33,15AUG2024:01:01:45,37.31,15AUG2024:01:01:40,34.48,15AUG2024:01:05:05,34.48,15AUG2024:01:05:05,36.69,36.69,36.69,36.69,15AUG2024:01:01:46,15AUG2024:01:01:46,15AUG2024:01:01:45,15AUG2024:01:01:45,36.42,36.42,15AUG2024:01:01:48,15AUG2024:01:01:47,34.31,34.31,34.31,34.3,15AUG2024:01:05:06,15AUG2024:01:05:05,15AUG2024:01:05:05,15AUG2024:01:05:05,34.26,34.26,15AUG2024:01:05:14,15AUG2024:01:05:13,35.73,35.73,35.73,35.73,35.51,35.51,0.54,0.539,0.54,0.541,0.543,0.543,0.0,2,76.12,102.70
15AUG2024:01:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,33.8,36.40,36.69,35.33,35.49,15AUG2024:01:29:14,15AUG2024:01:29:14,15AUG2024:01:19:53,15AUG2024:01:19:53,.,35.81,15AUG2024:01:30:00,15AUG2024:01:19:54,33.16,33.36,34.16,34.25,15AUG2024:01:27:24,15AUG2024:01:27:25,15AUG2024:01:27:25,15AUG2024:01:26:36,.,33.34,15AUG2024:01:30:00,15AUG2024:01:27:26,35.12,35.39,34.70,34.86,.,34.87,0.6550,0.6580,0.2840,0.2870,.,0.5650,-0,-0,15AUG2024:01:29:01,0.7,15AUG2024:01:26:47,0.0,164,1.3220,2111,2111,2111,12.8,35.50,35.56,36.75,15AUG2024:01:20:05,36.70,15AUG2024:01:29:15,33.85,15AUG2024:01:27:30,33.89,15AUG2024:01:27:30,35.84,35.84,35.84,35.84,15AUG2024:01:20:01,15AUG2024:01:20:01,15AUG2024:01:20:01,15AUG2024:01:20:00,35.79,35.79,15AUG2024:01:20:20,15AUG2024:01:20:19,33.92,33.92,33.92,33.91,15AUG2024:01:27:31,15AUG2024:01:27:31,15AUG2024:01:27:31,15AUG2024:01:27:31,33.64,33.64,15AUG2024:01:27:39,15AUG2024:01:27:38,35.03,35.03,35.03,35.02,34.87,34.87,0.413,0.412,0.413,0.414,0.533,0.533,0.0,2,76.12,102.70
15AUG2024:01:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.5,35.61,35.87,34.82,34.98,15AUG2024:01:34:36,15AUG2024:01:34:38,15AUG2024:01:34:35,15AUG2024:01:34:35,.,35.24,15AUG2024:01:45:00,15AUG2024:01:34:37,33.20,33.47,33.75,33.90,15AUG2024:01:41:13,15AUG2024:01:41:13,15AUG2024:01:41:20,15AUG2024:01:41:20,.,33.17,15AUG2024:01:45:00,15AUG2024:01:41:17,34.49,34.76,34.18,34.35,.,34.23,0.4700,0.4740,0.1920,0.1970,.,0.3890,-0,-0,15AUG2024:01:39:41,0.9,15AUG2024:01:39:54,0.0,175,1.0270,2109,2109,2109,12.8,34.90,34.95,36.12,15AUG2024:01:34:45,36.10,15AUG2024:01:34:40,33.69,15AUG2024:01:36:00,33.80,15AUG2024:01:41:20,35.29,35.29,35.29,35.29,15AUG2024:01:34:40,15AUG2024:01:34:40,15AUG2024:01:34:39,15AUG2024:01:34:39,35.14,35.14,15AUG2024:01:34:49,15AUG2024:01:34:48,33.66,33.66,33.66,33.65,15AUG2024:01:41:20,15AUG2024:01:41:20,15AUG2024:01:41:20,15AUG2024:01:41:20,33.38,33.38,15AUG2024:01:41:32,15AUG2024:01:41:31,34.44,34.44,34.44,34.44,34.24,34.24,0.303,0.303,0.303,0.304,0.359,0.358,0.0,3,76.12,102.70
15AUG2024:02:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.3,36.20,36.46,35.11,35.39,15AUG2024:01:55:27,15AUG2024:01:55:26,15AUG2024:01:58:59,15AUG2024:01:55:16,.,35.82,15AUG2024:02:00:00,15AUG2024:01:55:27,32.90,33.16,33.52,33.69,15AUG2024:01:51:45,15AUG2024:01:51:44,15AUG2024:01:51:56,15AUG2024:01:51:56,.,32.92,15AUG2024:02:00:00,15AUG2024:01:51:45,34.69,34.96,34.31,34.48,.,34.41,0.7430,0.7400,0.4370,0.4420,.,0.6840,-0,-0,15AUG2024:01:49:10,1.1,15AUG2024:01:53:45,0.2,170,7.4830,2108,2108,2108,12.8,35.17,35.15,36.63,15AUG2024:01:55:25,36.59,15AUG2024:01:55:30,33.55,15AUG2024:01:51:25,33.75,15AUG2024:01:51:20,35.72,35.73,35.73,35.72,15AUG2024:01:55:27,15AUG2024:01:55:27,15AUG2024:01:55:27,15AUG2024:01:55:26,35.74,35.74,15AUG2024:01:55:30,15AUG2024:01:55:29,33.45,33.45,33.45,33.44,15AUG2024:01:51:51,15AUG2024:01:51:50,15AUG2024:01:51:50,15AUG2024:01:51:50,33.12,33.12,15AUG2024:01:52:01,15AUG2024:01:52:00,34.6,34.6,34.6,34.6,34.4,34.4,0.564,0.564,0.564,0.565,0.664,0.664,0.0,4,76.11,102.70
15AUG2024:02:15:00,15min,Peter Sinks,UCC,270,34.1,35.5,33.0,35.84,36.09,35.14,35.38,15AUG2024:02:03:36,15AUG2024:02:03:36,15AUG2024:02:03:42,15AUG2024:02:03:36,.,35.39,15AUG2024:02:15:00,15AUG2024:02:03:41,32.50,32.74,33.46,33.53,15AUG2024:02:00:31,15AUG2024:02:00:31,15AUG2024:02:10:00,15AUG2024:02:09:59,.,32.68,15AUG2024:02:15:00,15AUG2024:02:00:45,34.09,34.34,34.06,34.20,.,33.84,0.6790,0.6790,0.4010,0.4200,.,0.5760,-0,-0,15AUG2024:02:12:36,1.8,15AUG2024:02:09:30,0.2,104,39.2400,2106,2106,2106,12.8,34.54,34.53,36.18,15AUG2024:02:03:35,36.19,15AUG2024:02:03:35,33.17,15AUG2024:02:00:50,33.01,15AUG2024:02:00:45,35.58,35.58,35.58,35.58,15AUG2024:02:03:46,15AUG2024:02:03:46,15AUG2024:02:03:46,15AUG2024:02:03:46,35.35,35.35,15AUG2024:02:04:03,15AUG2024:02:04:02,33.27,33.27,33.27,33.27,15AUG2024:02:10:06,15AUG2024:02:10:06,15AUG2024:02:10:06,15AUG2024:02:10:06,32.8,32.8,15AUG2024:02:01:01,15AUG2024:02:01:00,34.18,34.18,34.18,34.18,33.86,33.86,0.486,0.484,0.485,0.486,0.556,0.554,0.0,7,76.11,102.70
15AUG2024:02:30:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.6,35.48,35.75,34.58,34.80,15AUG2024:02:19:33,15AUG2024:02:19:33,15AUG2024:02:17:52,15AUG2024:02:17:52,.,34.98,15AUG2024:02:30:00,15AUG2024:02:19:34,32.26,32.51,32.97,33.16,15AUG2024:02:16:07,15AUG2024:02:16:07,15AUG2024:02:16:11,15AUG2024:02:16:18,.,32.26,15AUG2024:02:30:00,15AUG2024:02:16:10,33.89,34.14,33.68,33.83,.,33.64,0.6860,0.6880,0.3730,0.3860,.,0.5910,-0,-0,15AUG2024:02:20:09,2.0,15AUG2024:02:20:46,0.2,189,6.4600,2105,2105,2105,12.7,34.34,34.35,35.91,15AUG2024:02:19:40,35.85,15AUG2024:02:19:30,32.70,15AUG2024:02:16:10,32.68,15AUG2024:02:16:10,34.99,34.99,34.99,35,15AUG2024:02:19:37,15AUG2024:02:19:36,15AUG2024:02:19:36,15AUG2024:02:19:36,34.79,34.79,15AUG2024:02:17:56,15AUG2024:02:17:55,32.76,32.76,32.76,32.75,15AUG2024:02:16:13,15AUG2024:02:16:13,15AUG2024:02:16:13,15AUG2024:02:16:13,32.42,32.42,15AUG2024:02:16:26,15AUG2024:02:16:25,33.89,33.89,33.89,33.89,33.65,33.65,0.494,0.493,0.494,0.495,0.561,0.561,0.0,4,76.10,102.70
15AUG2024:02:45:00,15min,Peter Sinks,UCC,270,33.5,34.8,32.3,35.31,35.55,34.29,34.52,15AUG2024:02:39:03,15AUG2024:02:39:03,15AUG2024:02:39:21,15AUG2024:02:39:21,.,34.81,15AUG2024:02:45:00,15AUG2024:02:39:06,31.78,32.00,32.58,32.65,15AUG2024:02:40:09,15AUG2024:02:40:11,15AUG2024:02:41:48,15AUG2024:02:41:48,.,32.00,15AUG2024:02:45:00,15AUG2024:02:40:30,33.54,33.79,33.33,33.47,.,33.28,0.7700,0.7750,0.3600,0.3860,.,0.6850,-0,-0,15AUG2024:02:41:21,0.0,15AUG2024:02:30:01,0.0,0,0.0000,2103,2103,2103,12.8,33.91,33.96,35.71,15AUG2024:02:39:15,35.65,15AUG2024:02:39:05,32.41,15AUG2024:02:40:15,32.49,15AUG2024:02:40:15,34.82,34.82,34.82,34.83,15AUG2024:02:39:14,15AUG2024:02:39:14,15AUG2024:02:39:14,15AUG2024:02:39:14,34.75,34.75,15AUG2024:02:39:24,15AUG2024:02:39:23,32.52,32.52,32.52,32.52,15AUG2024:02:41:52,15AUG2024:02:41:52,15AUG2024:02:41:51,15AUG2024:02:41:51,32.03,32.03,15AUG2024:02:41:51,15AUG2024:02:41:50,33.53,33.53,33.53,33.53,33.29,33.29,0.531,0.529,0.531,0.532,0.658,0.658,0.0,4,76.10,102.70
15AUG2024:03:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,32.7,35.80,36.09,35.26,35.26,15AUG2024:02:55:32,15AUG2024:02:55:31,15AUG2024:02:53:10,15AUG2024:02:53:10,.,35.34,15AUG2024:03:00:00,15AUG2024:02:55:36,32.40,32.61,32.88,32.86,15AUG2024:02:53:57,15AUG2024:02:47:42,15AUG2024:02:53:58,15AUG2024:02:53:57,.,32.37,15AUG2024:03:00:00,15AUG2024:02:47:48,34.36,34.62,34.19,34.26,.,34.08,0.8780,0.8800,0.6310,0.6200,.,0.7730,-0,-0,15AUG2024:02:53:35,2.2,15AUG2024:02:54:05,0.2,243,29.9400,2103,2103,2103,12.8,34.82,34.79,36.41,15AUG2024:02:52:40,36.23,15AUG2024:02:55:30,32.45,15AUG2024:02:47:40,32.67,15AUG2024:02:47:40,35.4,35.4,35.4,35.4,15AUG2024:02:53:13,15AUG2024:02:53:12,15AUG2024:02:53:12,15AUG2024:02:53:12,35.23,35.23,15AUG2024:02:55:47,15AUG2024:02:55:46,32.85,32.85,32.85,32.85,15AUG2024:02:47:56,15AUG2024:02:47:56,15AUG2024:02:47:55,15AUG2024:02:47:55,32.47,32.47,15AUG2024:02:48:05,15AUG2024:02:48:04,34.36,34.36,34.36,34.36,34.08,34.08,0.707,0.706,0.707,0.708,0.736,0.736,0.0,6,76.10,102.70
15AUG2024:03:15:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.1,35.59,35.83,35.10,35.15,15AUG2024:03:05:25,15AUG2024:03:05:23,15AUG2024:03:05:32,15AUG2024:03:05:32,.,35.21,15AUG2024:03:15:00,15AUG2024:03:05:27,32.29,32.55,33.05,33.11,15AUG2024:03:06:13,15AUG2024:03:06:12,15AUG2024:03:00:20,15AUG2024:03:00:20,.,32.69,15AUG2024:03:15:00,15AUG2024:03:02:48,34.27,34.52,34.16,34.19,.,34.00,0.6020,0.6110,0.3720,0.3880,.,0.5040,-0,-0,15AUG2024:03:01:07,1.8,15AUG2024:03:02:59,0.2,242,41.9100,2101,2101,2101,12.8,34.71,34.69,36.01,15AUG2024:03:05:35,35.98,15AUG2024:03:05:30,33.17,15AUG2024:03:06:20,33.19,15AUG2024:03:06:20,35.39,35.39,35.39,35.39,15AUG2024:03:05:33,15AUG2024:03:05:33,15AUG2024:03:05:33,15AUG2024:03:05:33,35.15,35.15,15AUG2024:03:05:38,15AUG2024:03:05:37,33.24,33.25,33.24,33.24,15AUG2024:03:02:50,15AUG2024:03:02:50,15AUG2024:03:02:50,15AUG2024:03:02:49,32.93,32.93,15AUG2024:03:03:04,15AUG2024:03:03:03,34.29,34.29,34.29,34.29,34,34,0.459,0.458,0.459,0.459,0.469,0.469,0.0,3,76.10,102.70
15AUG2024:03:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.1,35.36,35.62,34.73,34.76,15AUG2024:03:25:00,15AUG2024:03:24:59,15AUG2024:03:24:46,15AUG2024:03:24:46,.,34.97,15AUG2024:03:30:00,15AUG2024:03:25:06,32.88,33.14,33.14,33.18,15AUG2024:03:20:36,15AUG2024:03:20:35,15AUG2024:03:17:20,15AUG2024:03:17:20,.,32.94,15AUG2024:03:30:00,15AUG2024:03:17:22,34.16,34.42,33.96,33.95,.,33.90,0.5660,0.5640,0.3780,0.3830,.,0.4890,-0,-0,15AUG2024:03:19:49,1.8,15AUG2024:03:22:21,0.2,94,44.4000,2100,2100,2100,12.7,34.60,34.61,35.73,15AUG2024:03:25:10,35.71,15AUG2024:03:25:05,33.31,15AUG2024:03:17:20,33.42,15AUG2024:03:17:15,35.06,35.06,35.06,35.06,15AUG2024:03:25:05,15AUG2024:03:25:04,15AUG2024:03:25:05,15AUG2024:03:25:05,34.89,34.89,15AUG2024:03:25:19,15AUG2024:03:25:18,33.2,33.2,33.2,33.19,15AUG2024:03:17:27,15AUG2024:03:17:27,15AUG2024:03:17:26,15AUG2024:03:17:26,33.04,33.04,15AUG2024:03:21:04,15AUG2024:03:21:03,34.13,34.13,34.13,34.13,33.92,33.91,0.43,0.429,0.43,0.431,0.455,0.456,0.0,5,76.09,102.60
15AUG2024:03:45:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.3,35.70,36.13,35.57,35.45,15AUG2024:03:41:38,15AUG2024:03:41:38,15AUG2024:03:41:38,15AUG2024:03:41:38,.,35.20,15AUG2024:03:45:00,15AUG2024:03:41:39,31.84,32.05,32.54,32.47,15AUG2024:03:35:05,15AUG2024:03:35:06,15AUG2024:03:35:06,15AUG2024:03:35:07,.,32.06,15AUG2024:03:45:00,15AUG2024:03:35:12,33.99,34.26,33.99,33.89,.,33.73,0.8070,0.8260,0.5410,0.5340,.,0.6800,-0,-0,15AUG2024:03:30:19,1.3,15AUG2024:03:30:10,0.3,250,53.1000,2098,2098,2098,12.8,34.44,34.45,36.07,15AUG2024:03:41:25,36.14,15AUG2024:03:41:40,32.25,15AUG2024:03:35:10,32.32,15AUG2024:03:35:05,35.53,35.52,35.53,35.53,15AUG2024:03:41:42,15AUG2024:03:41:42,15AUG2024:03:41:42,15AUG2024:03:41:41,35.06,35.06,15AUG2024:03:41:52,15AUG2024:03:41:51,32.3,32.31,32.3,32.3,15AUG2024:03:35:14,15AUG2024:03:35:14,15AUG2024:03:35:14,15AUG2024:03:35:14,32.31,32.31,15AUG2024:03:35:31,15AUG2024:03:35:30,34.04,34.04,34.04,34.04,33.74,33.74,0.623,0.622,0.623,0.625,0.633,0.633,0.0,16,76.09,102.60
15AUG2024:04:00:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.4,35.46,35.75,34.98,34.87,15AUG2024:03:48:25,15AUG2024:03:48:25,15AUG2024:03:48:27,15AUG2024:03:48:27,.,34.84,15AUG2024:04:00:00,15AUG2024:03:46:53,31.63,31.87,32.80,32.68,15AUG2024:03:59:06,15AUG2024:03:59:05,15AUG2024:03:51:09,15AUG2024:03:51:09,.,31.97,15AUG2024:04:00:00,15AUG2024:03:59:15,33.74,34.01,33.86,33.69,.,33.49,0.7770,0.7810,0.4310,0.4430,.,0.6620,-0,-0,15AUG2024:03:56:17,2.0,15AUG2024:03:56:55,0.2,115,14.9700,2096,2096,2096,12.7,34.25,34.20,35.64,15AUG2024:03:58:20,35.67,15AUG2024:03:46:55,32.43,15AUG2024:03:59:15,32.29,15AUG2024:03:59:10,35.08,35.07,35.08,35.08,15AUG2024:03:48:35,15AUG2024:03:48:34,15AUG2024:03:48:34,15AUG2024:03:48:34,34.62,34.62,15AUG2024:03:47:06,15AUG2024:03:47:05,32.62,32.62,32.61,32.61,15AUG2024:03:59:15,15AUG2024:03:59:15,15AUG2024:03:59:15,15AUG2024:03:59:15,32.11,32.11,15AUG2024:03:59:35,15AUG2024:03:59:34,33.82,33.82,33.82,33.82,33.5,33.5,0.565,0.564,0.565,0.566,0.606,0.607,0.0,8,76.09,102.60
15AUG2024:04:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.4,34.79,35.07,34.54,34.35,15AUG2024:04:09:31,15AUG2024:04:09:31,15AUG2024:04:09:33,15AUG2024:04:09:33,.,34.31,15AUG2024:04:15:00,15AUG2024:04:09:32,31.71,31.97,32.69,32.31,15AUG2024:04:05:30,15AUG2024:04:05:30,15AUG2024:04:05:32,15AUG2024:04:05:31,.,32.02,15AUG2024:04:15:00,15AUG2024:04:05:32,33.31,33.58,33.55,33.29,.,33.05,0.5820,0.5870,0.4180,0.4310,.,0.4940,-0,-0,15AUG2024:04:00:57,2.0,15AUG2024:04:13:41,0.3,183,42.6300,2094,2094,2094,12.7,33.74,33.74,35.01,15AUG2024:04:09:35,34.99,15AUG2024:04:09:40,32.38,15AUG2024:04:05:40,32.56,15AUG2024:04:05:30,34.61,34.61,34.61,34.61,15AUG2024:04:09:36,15AUG2024:04:09:36,15AUG2024:04:09:35,15AUG2024:04:09:35,34.22,34.22,15AUG2024:04:09:48,15AUG2024:04:09:47,32.42,32.43,32.42,32.41,15AUG2024:04:05:36,15AUG2024:04:05:36,15AUG2024:04:05:36,15AUG2024:04:05:36,32.31,32.32,15AUG2024:04:00:01,15AUG2024:04:00:01,33.43,33.43,33.43,33.43,33.04,33.04,0.477,0.476,0.477,0.478,0.471,0.471,0.0,6,76.09,102.60
15AUG2024:04:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.2,34.71,35.00,34.57,34.21,15AUG2024:04:25:06,15AUG2024:04:25:06,15AUG2024:04:25:12,15AUG2024:04:25:12,.,34.29,15AUG2024:04:30:00,15AUG2024:04:25:11,31.25,31.53,32.89,32.47,15AUG2024:04:22:10,15AUG2024:04:22:10,15AUG2024:04:20:58,15AUG2024:04:20:58,.,31.76,15AUG2024:04:30:00,15AUG2024:04:22:47,33.49,33.76,33.84,33.50,.,33.22,0.7300,0.7380,0.3960,0.4100,.,0.6080,-0,-0,15AUG2024:04:29:17,1.1,15AUG2024:04:17:22,0.1,324,35.0700,2093,2093,2093,12.7,33.95,33.95,35.17,15AUG2024:04:29:15,35.08,15AUG2024:04:25:05,32.27,15AUG2024:04:20:55,32.20,15AUG2024:04:20:55,34.49,34.48,34.49,34.49,15AUG2024:04:25:13,15AUG2024:04:25:13,15AUG2024:04:25:13,15AUG2024:04:25:13,34.17,34.17,15AUG2024:04:25:15,15AUG2024:04:25:14,32.41,32.41,32.41,32.4,15AUG2024:04:21:02,15AUG2024:04:21:02,15AUG2024:04:21:02,15AUG2024:04:21:02,31.97,31.97,15AUG2024:04:23:13,15AUG2024:04:23:12,33.64,33.64,33.64,33.64,33.21,33.21,0.531,0.53,0.531,0.532,0.562,0.561,0.0,1,76.09,102.60
15AUG2024:04:45:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.2,35.20,35.44,34.98,34.77,15AUG2024:04:34:59,15AUG2024:04:34:59,15AUG2024:04:34:45,15AUG2024:04:44:57,.,34.74,15AUG2024:04:45:00,15AUG2024:04:35:02,31.83,32.14,32.87,32.61,15AUG2024:04:37:07,15AUG2024:04:37:07,15AUG2024:04:37:09,15AUG2024:04:37:09,.,31.83,15AUG2024:04:45:00,15AUG2024:04:37:11,33.35,33.62,33.85,33.69,.,33.08,0.6530,0.6510,0.4060,0.4790,.,0.5720,-0,-0,15AUG2024:04:41:08,2.2,15AUG2024:04:33:54,0.1,100,7.8610,2092,2092,2092,12.7,33.82,33.77,35.64,15AUG2024:04:35:05,35.55,15AUG2024:04:35:05,32.18,15AUG2024:04:37:10,32.25,15AUG2024:04:37:10,35.01,35.02,35.01,35.01,15AUG2024:04:35:03,15AUG2024:04:35:03,15AUG2024:04:35:03,15AUG2024:04:35:02,34.64,34.64,15AUG2024:04:35:17,15AUG2024:04:35:16,32.45,32.46,32.46,32.45,15AUG2024:04:37:14,15AUG2024:04:37:14,15AUG2024:04:37:13,15AUG2024:04:37:13,32.02,32.02,15AUG2024:04:37:27,15AUG2024:04:37:26,33.62,33.62,33.62,33.62,33.08,33.08,0.498,0.497,0.498,0.499,0.544,0.544,0.0,61,76.09,102.60
15AUG2024:05:00:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.4,34.30,34.58,34.59,34.93,15AUG2024:04:58:09,15AUG2024:04:57:44,15AUG2024:04:51:22,15AUG2024:04:51:23,.,33.96,15AUG2024:05:00:00,15AUG2024:04:58:09,30.44,30.70,32.07,32.38,15AUG2024:04:51:50,15AUG2024:04:51:50,15AUG2024:04:51:56,15AUG2024:04:51:54,.,31.01,15AUG2024:05:00:00,15AUG2024:04:51:57,33.04,33.31,33.60,34.00,.,32.80,0.9140,0.9160,0.4950,0.5010,.,0.7750,-0,0,15AUG2024:04:59:59,1.1,15AUG2024:04:45:18,0.1,284,43.8400,2090,2089,2090,12.7,33.47,33.47,34.77,15AUG2024:04:58:05,34.72,15AUG2024:04:58:10,31.32,15AUG2024:04:52:00,31.41,15AUG2024:04:52:00,34.4,34.4,34.4,34.4,15AUG2024:04:51:27,15AUG2024:04:51:27,15AUG2024:04:51:27,15AUG2024:04:51:27,33.93,33.93,15AUG2024:04:58:15,15AUG2024:04:58:14,31.64,31.65,31.63,31.63,15AUG2024:04:52:02,15AUG2024:04:52:02,15AUG2024:04:52:02,15AUG2024:04:52:01,31.19,31.19,15AUG2024:04:59:21,15AUG2024:04:59:20,33.5,33.5,33.5,33.5,32.83,32.82,0.652,0.65,0.652,0.653,0.717,0.717,0.0,41,76.08,102.60
15AUG2024:05:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.8,34.09,34.36,34.57,34.93,15AUG2024:05:14:51,15AUG2024:05:14:54,15AUG2024:05:14:37,15AUG2024:05:14:38,.,33.68,15AUG2024:05:15:00,15AUG2024:05:14:53,31.05,31.26,32.49,32.93,15AUG2024:05:10:59,15AUG2024:05:10:59,15AUG2024:05:11:37,15AUG2024:05:11:38,.,31.29,15AUG2024:05:15:00,15AUG2024:05:11:10,33.02,33.29,33.65,34.07,.,32.73,0.6500,0.6600,0.5200,0.5240,.,0.5780,0,0,15AUG2024:05:15:00,1.1,15AUG2024:05:07:53,0.1,40,33.2900,2088,2088,2088,12.7,33.48,33.46,34.57,15AUG2024:05:14:45,34.48,15AUG2024:05:14:55,31.37,15AUG2024:05:11:05,31.50,15AUG2024:05:11:05,34.41,34.41,34.41,34.41,15AUG2024:05:14:56,15AUG2024:05:14:55,15AUG2024:05:14:56,15AUG2024:05:14:56,33.58,33.58,15AUG2024:05:07:51,15AUG2024:05:07:50,32.21,32.22,32.21,32.2,15AUG2024:05:11:13,15AUG2024:05:11:13,15AUG2024:05:11:12,15AUG2024:05:11:12,31.34,31.34,15AUG2024:05:11:32,15AUG2024:05:11:31,33.49,33.49,33.5,33.5,32.71,32.71,0.561,0.56,0.561,0.562,0.555,0.555,0.0,46,76.09,102.60
15AUG2024:05:30:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.5,35.08,35.33,35.56,36.03,15AUG2024:05:21:13,15AUG2024:05:21:13,15AUG2024:05:21:14,15AUG2024:05:21:07,.,34.67,15AUG2024:05:30:00,15AUG2024:05:21:14,31.55,31.79,33.15,33.37,15AUG2024:05:16:25,15AUG2024:05:16:25,15AUG2024:05:29:00,15AUG2024:05:29:00,.,31.85,15AUG2024:05:30:00,15AUG2024:05:29:00,33.56,33.81,34.31,34.70,.,33.29,0.7150,0.7160,0.4320,0.4530,.,0.5980,1,3,15AUG2024:05:30:00,1.8,15AUG2024:05:20:07,0.2,136,33.7200,2088,2088,2088,12.6,33.97,33.96,35.47,15AUG2024:05:21:20,35.46,15AUG2024:05:21:15,32.22,15AUG2024:05:21:45,32.22,15AUG2024:05:28:35,35.48,35.48,35.48,35.48,15AUG2024:05:21:15,15AUG2024:05:21:15,15AUG2024:05:21:15,15AUG2024:05:21:15,34.58,34.58,15AUG2024:05:21:22,15AUG2024:05:21:21,32.82,32.83,32.82,32.81,15AUG2024:05:29:08,15AUG2024:05:29:07,15AUG2024:05:29:07,15AUG2024:05:29:07,32.16,32.16,15AUG2024:05:29:15,15AUG2024:05:29:14,34.1,34.09,34.09,34.09,33.29,33.29,0.525,0.524,0.525,0.527,0.557,0.557,0.0,46,76.09,102.60
15AUG2024:05:45:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.4,35.21,35.76,35.63,35.96,15AUG2024:05:34:42,15AUG2024:05:34:42,15AUG2024:05:34:52,15AUG2024:05:34:57,.,34.52,15AUG2024:05:45:00,15AUG2024:05:34:44,32.79,33.04,34.30,34.55,15AUG2024:05:43:44,15AUG2024:05:43:44,15AUG2024:05:32:06,15AUG2024:05:43:49,.,32.92,15AUG2024:05:45:00,15AUG2024:05:43:50,34.04,34.32,34.89,35.20,.,33.77,0.4260,0.4370,0.3260,0.3250,.,0.3470,5,7,15AUG2024:05:45:00,2.8,15AUG2024:05:35:13,0.9,61,74.9400,2086,2086,2086,12.7,34.50,34.48,35.55,15AUG2024:05:34:50,35.60,15AUG2024:05:34:50,33.30,15AUG2024:05:43:55,33.31,15AUG2024:05:43:55,35.43,35.42,35.43,35.43,15AUG2024:05:34:55,15AUG2024:05:34:55,15AUG2024:05:34:55,15AUG2024:05:34:55,34.42,34.42,15AUG2024:05:35:05,15AUG2024:05:35:04,33.81,33.81,33.81,33.8,15AUG2024:05:43:54,15AUG2024:05:43:54,15AUG2024:05:43:53,15AUG2024:05:43:53,33.04,33.04,15AUG2024:05:32:25,15AUG2024:05:32:24,34.62,34.62,34.62,34.62,33.77,33.77,0.332,0.332,0.332,0.333,0.314,0.314,0.0,48,76.09,102.60
15AUG2024:06:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.5,36.34,36.70,36.93,37.20,15AUG2024:05:56:45,15AUG2024:05:56:46,15AUG2024:05:56:46,15AUG2024:05:56:45,.,35.86,15AUG2024:06:00:00,15AUG2024:05:56:48,33.01,33.26,34.30,34.58,15AUG2024:05:45:01,15AUG2024:05:45:01,15AUG2024:05:47:47,15AUG2024:05:47:47,.,32.96,15AUG2024:06:00:00,15AUG2024:05:45:02,34.92,35.18,35.74,36.01,.,34.61,0.8360,0.8380,0.7060,0.7040,.,0.7760,14,23,15AUG2024:06:00:00,1.5,15AUG2024:05:47:55,0.3,221,52.0400,2088,2088,2088,12.6,35.36,35.34,36.81,15AUG2024:05:54:55,36.77,15AUG2024:05:56:45,33.48,15AUG2024:05:45:01,33.46,15AUG2024:05:45:01,36.7,36.69,36.7,36.7,15AUG2024:05:56:53,15AUG2024:05:56:53,15AUG2024:05:56:53,15AUG2024:05:56:53,35.75,35.75,15AUG2024:05:59:51,15AUG2024:05:59:50,33.89,33.89,33.89,33.88,15AUG2024:05:45:08,15AUG2024:05:45:08,15AUG2024:05:45:08,15AUG2024:05:45:08,33.04,33.04,15AUG2024:05:45:29,15AUG2024:05:45:28,35.44,35.44,35.44,35.44,34.57,34.57,0.757,0.756,0.756,0.757,0.763,0.763,0.0,8,76.10,102.70
15AUG2024:06:15:00,15min,Peter Sinks,UCC,270,35.8,37.1,35.0,37.13,37.40,37.68,37.98,15AUG2024:06:07:01,15AUG2024:06:07:01,15AUG2024:06:06:56,15AUG2024:06:06:56,.,36.67,15AUG2024:06:15:00,15AUG2024:06:07:06,34.43,34.70,35.91,36.10,15AUG2024:06:00:26,15AUG2024:06:00:26,15AUG2024:06:00:28,15AUG2024:06:00:27,.,34.44,15AUG2024:06:15:00,15AUG2024:06:00:28,35.84,36.11,36.79,37.05,.,35.56,0.5520,0.5540,0.4080,0.4200,.,0.4980,31,38,15AUG2024:06:15:00,2.2,15AUG2024:06:05:47,0.3,217,47.7000,2092,2092,2092,12.7,36.27,36.25,37.44,15AUG2024:06:07:10,37.47,15AUG2024:06:07:05,34.99,15AUG2024:06:00:30,35.06,15AUG2024:06:00:25,37.51,37.51,37.51,37.51,15AUG2024:06:07:09,15AUG2024:06:07:08,15AUG2024:06:07:08,15AUG2024:06:07:08,36.59,36.59,15AUG2024:06:07:26,15AUG2024:06:07:25,35.39,35.39,35.39,35.39,15AUG2024:06:00:33,15AUG2024:06:00:33,15AUG2024:06:00:33,15AUG2024:06:00:32,34.55,34.55,15AUG2024:06:00:50,15AUG2024:06:00:49,36.44,36.44,36.44,36.45,35.56,35.56,0.47,0.469,0.47,0.47,0.475,0.476,0.0,34,76.10,102.70
15AUG2024:06:30:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.4,38.36,38.64,39.15,39.48,15AUG2024:06:28:57,15AUG2024:06:28:57,15AUG2024:06:29:53,15AUG2024:06:29:53,.,38.01,15AUG2024:06:30:00,15AUG2024:06:29:04,36.20,36.47,37.22,37.49,15AUG2024:06:16:04,15AUG2024:06:16:04,15AUG2024:06:15:01,15AUG2024:06:15:01,.,35.98,15AUG2024:06:30:00,15AUG2024:06:16:18,37.27,37.55,38.23,38.52,.,36.96,0.5270,0.5380,0.5530,0.5630,.,0.5130,44,50,15AUG2024:06:30:00,2.4,15AUG2024:06:22:55,0.6,349,58.4000,2099,2099,2099,12.7,37.70,37.67,38.79,15AUG2024:06:29:00,38.73,15AUG2024:06:29:05,36.63,15AUG2024:06:16:05,36.64,15AUG2024:06:16:10,38.83,38.83,38.83,38.83,15AUG2024:06:29:07,15AUG2024:06:29:06,15AUG2024:06:29:06,15AUG2024:06:29:07,37.96,37.96,15AUG2024:06:29:13,15AUG2024:06:29:12,36.87,36.87,36.87,36.87,15AUG2024:06:16:16,15AUG2024:06:16:16,15AUG2024:06:16:16,15AUG2024:06:16:15,36,36,15AUG2024:06:16:29,15AUG2024:06:16:28,37.88,37.88,37.88,37.88,36.93,36.94,0.541,0.541,0.541,0.541,0.506,0.507,0.0,35,76.09,102.60
15AUG2024:06:45:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.4,39.97,40.28,40.96,41.34,15AUG2024:06:44:21,15AUG2024:06:44:21,15AUG2024:06:44:22,15AUG2024:06:44:22,.,39.58,15AUG2024:06:45:00,15AUG2024:06:44:24,38.09,38.39,39.15,39.47,15AUG2024:06:33:44,15AUG2024:06:33:44,15AUG2024:06:30:01,15AUG2024:06:30:01,.,37.89,15AUG2024:06:45:00,15AUG2024:06:33:45,38.97,39.26,40.12,40.47,.,38.67,0.5390,0.5420,0.5470,0.5610,.,0.5330,79,156,15AUG2024:06:35:52,1.3,15AUG2024:06:42:59,0.1,70,8.7500,2111,2108,2111,12.8,39.40,39.40,40.26,15AUG2024:06:44:20,40.28,15AUG2024:06:44:25,38.53,15AUG2024:06:33:50,38.57,15AUG2024:06:33:45,40.58,40.58,40.58,40.58,15AUG2024:06:44:28,15AUG2024:06:44:27,15AUG2024:06:44:27,15AUG2024:06:44:27,39.51,39.51,15AUG2024:06:44:46,15AUG2024:06:44:45,38.82,38.82,38.82,38.82,15AUG2024:06:30:09,15AUG2024:06:30:08,15AUG2024:06:30:08,15AUG2024:06:30:08,37.89,37.89,15AUG2024:06:30:01,15AUG2024:06:30:01,39.69,39.69,39.69,39.69,38.64,38.64,0.54,0.54,0.54,0.54,0.53,0.53,0.1,8,76.09,102.60
15AUG2024:07:00:00,15min,Peter Sinks,UCC,270,41.6,43.2,40.0,44.11,44.34,44.69,45.23,15AUG2024:06:59:57,15AUG2024:06:59:57,15AUG2024:06:59:57,15AUG2024:06:59:57,.,43.09,15AUG2024:07:00:00,15AUG2024:06:59:58,39.70,40.01,40.92,41.30,15AUG2024:06:45:45,15AUG2024:06:45:45,15AUG2024:06:45:01,15AUG2024:06:45:01,.,39.50,15AUG2024:07:00:00,15AUG2024:06:45:01,41.59,41.89,43.02,43.47,.,41.30,0.9000,0.8910,1.1290,1.1730,.,0.9080,157,269,15AUG2024:06:59:49,3.3,15AUG2024:06:54:12,1.1,47,52.8800,3612,3611,3590,12.7,42.01,42.04,43.63,15AUG2024:06:59:55,43.99,15AUG2024:07:00:00,40.21,15AUG2024:06:45:01,40.21,15AUG2024:06:45:01,44.01,44.03,44.04,44.04,15AUG2024:07:00:00,15AUG2024:07:00:00,15AUG2024:07:00:00,15AUG2024:07:00:00,42.41,42.44,15AUG2024:07:00:00,15AUG2024:07:00:00,40.49,40.49,40.49,40.49,15AUG2024:06:45:01,15AUG2024:06:45:01,15AUG2024:06:45:01,15AUG2024:06:45:01,39.48,39.48,15AUG2024:06:45:01,15AUG2024:06:45:01,42.46,42.46,42.46,42.46,41.24,41.25,1.015,1.015,1.015,1.014,0.916,0.915,0.0,79,76.08,102.60
15AUG2024:07:15:00,15min,Peter Sinks,UCC,270,43.8,45.9,43.0,46.02,46.19,47.58,48.27,15AUG2024:07:14:43,15AUG2024:07:14:43,15AUG2024:07:14:40,15AUG2024:07:14:40,.,45.38,15AUG2024:07:15:00,15AUG2024:07:14:44,42.30,42.53,44.53,45.14,15AUG2024:07:00:22,15AUG2024:07:00:22,15AUG2024:07:00:21,15AUG2024:07:00:21,.,42.25,15AUG2024:07:15:00,15AUG2024:07:00:35,43.84,43.95,46.46,47.07,.,43.59,0.8060,0.7860,0.6720,0.6640,.,0.7700,193,314,15AUG2024:07:15:00,1.8,15AUG2024:07:12:41,0.3,47,19.5700,4213,4213,4181,12.7,44.28,44.36,46.17,15AUG2024:07:14:35,46.04,15AUG2024:07:14:40,42.48,15AUG2024:07:00:25,42.66,15AUG2024:07:00:30,46.69,46.69,46.69,46.69,15AUG2024:07:14:46,15AUG2024:07:14:46,15AUG2024:07:14:46,15AUG2024:07:14:45,45.08,45.08,15AUG2024:07:14:50,15AUG2024:07:14:49,43.69,43.69,43.69,43.69,15AUG2024:07:00:29,15AUG2024:07:00:28,15AUG2024:07:00:28,15AUG2024:07:00:28,42.35,42.35,15AUG2024:07:00:48,15AUG2024:07:00:47,45.31,45.31,45.31,45.32,43.55,43.56,0.702,0.702,0.701,0.701,0.752,0.753,0.0,7,76.07,102.60
15AUG2024:07:30:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.6,47.91,47.98,49.79,50.60,15AUG2024:07:27:54,15AUG2024:07:27:54,15AUG2024:07:26:46,15AUG2024:07:26:45,.,47.51,15AUG2024:07:30:00,15AUG2024:07:27:54,44.86,44.91,47.42,48.12,15AUG2024:07:15:25,15AUG2024:07:15:25,15AUG2024:07:20:29,15AUG2024:07:20:29,.,44.72,15AUG2024:07:30:00,15AUG2024:07:15:01,46.68,46.70,48.47,49.20,.,46.43,0.7200,0.7230,0.7900,0.8000,.,0.7000,166,339,15AUG2024:07:24:43,1.8,15AUG2024:07:15:02,0.5,279,59.5000,4206,4206,4170,12.6,47.05,47.06,48.25,15AUG2024:07:27:50,48.33,15AUG2024:07:29:50,45.41,15AUG2024:07:15:01,45.41,15AUG2024:07:15:01,48.83,48.83,48.83,48.83,15AUG2024:07:26:55,15AUG2024:07:26:54,15AUG2024:07:26:54,15AUG2024:07:26:54,47.41,47.41,15AUG2024:07:28:12,15AUG2024:07:28:11,46.27,46.27,46.27,46.27,15AUG2024:07:15:01,15AUG2024:07:15:01,15AUG2024:07:15:01,15AUG2024:07:15:01,44.85,44.85,15AUG2024:07:15:17,15AUG2024:07:15:16,47.74,47.74,47.74,47.74,46.39,46.39,0.72,0.72,0.72,0.72,0.711,0.71,2.7,2,76.06,102.60
15AUG2024:07:45:00,15min,Peter Sinks,UCC,270,49.9,54.1,47.9,53.92,53.99,55.51,56.41,15AUG2024:07:44:13,15AUG2024:07:44:13,15AUG2024:07:44:20,15AUG2024:07:44:20,.,53.48,15AUG2024:07:45:00,15AUG2024:07:44:19,47.40,47.40,49.28,49.95,15AUG2024:07:30:11,15AUG2024:07:30:11,15AUG2024:07:30:14,15AUG2024:07:30:15,.,47.23,15AUG2024:07:45:00,15AUG2024:07:30:12,50.02,50.02,52.20,53.03,.,49.75,2.2260,2.2140,1.9060,1.9530,.,2.2060,335,383,15AUG2024:07:40:44,6.8,15AUG2024:07:44:48,2.1,76,42.9000,4211,4210,4168,12.6,50.47,50.55,54.37,15AUG2024:07:44:20,54.30,15AUG2024:07:44:20,47.95,15AUG2024:07:30:15,48.02,15AUG2024:07:30:15,54.82,54.82,54.82,54.82,15AUG2024:07:44:25,15AUG2024:07:44:24,15AUG2024:07:44:24,15AUG2024:07:44:24,53.34,53.34,15AUG2024:07:44:36,15AUG2024:07:44:35,48.57,48.57,48.57,48.57,15AUG2024:07:30:19,15AUG2024:07:30:19,15AUG2024:07:30:19,15AUG2024:07:30:19,47.24,47.24,15AUG2024:07:30:01,15AUG2024:07:30:01,51.27,51.27,51.27,51.27,49.65,49.65,2.059,2.059,2.059,2.06,2.179,2.18,0.0,25,76.06,102.60
15AUG2024:08:00:00,15min,Peter Sinks,UCC,270,53.6,54.7,53.7,54.83,54.85,56.00,57.00,15AUG2024:07:53:02,15AUG2024:07:53:02,15AUG2024:07:53:02,15AUG2024:07:53:02,.,54.25,15AUG2024:08:00:00,15AUG2024:07:53:02,53.14,53.06,54.90,55.77,15AUG2024:07:46:18,15AUG2024:07:46:18,15AUG2024:07:55:35,15AUG2024:07:45:01,.,53.03,15AUG2024:08:00:00,15AUG2024:07:45:05,53.69,53.68,55.27,56.20,.,53.53,0.2710,0.2830,0.2100,0.2250,.,0.2110,377,420,15AUG2024:08:00:00,8.1,15AUG2024:07:49:56,5.3,129,13.6500,4227,4224,4163,12.7,54.19,54.22,55.18,15AUG2024:07:53:05,55.17,15AUG2024:07:53:05,53.64,15AUG2024:07:45:01,53.64,15AUG2024:07:45:01,55.33,55.32,55.33,55.33,15AUG2024:07:53:04,15AUG2024:07:53:03,15AUG2024:07:53:03,15AUG2024:07:53:03,54.02,54.02,15AUG2024:07:53:25,15AUG2024:07:53:24,54.24,54.25,54.24,54.24,15AUG2024:07:45:05,15AUG2024:07:45:05,15AUG2024:07:45:04,15AUG2024:07:45:04,53.07,53.07,15AUG2024:07:45:18,15AUG2024:07:45:17,54.7,54.7,54.7,54.7,53.52,53.52,0.21,0.209,0.21,0.21,0.201,0.201,0.0,68,76.04,102.60
15AUG2024:08:15:00,15min,Peter Sinks,UCC,270,54.4,56.0,54.1,56.17,56.20,57.38,58.45,15AUG2024:08:14:47,15AUG2024:08:14:47,15AUG2024:08:14:51,15AUG2024:08:14:51,.,55.59,15AUG2024:08:15:00,15AUG2024:08:14:51,53.52,53.47,55.05,56.00,15AUG2024:08:01:33,15AUG2024:08:01:33,15AUG2024:08:01:46,15AUG2024:08:01:46,.,53.50,15AUG2024:08:15:00,15AUG2024:08:01:46,54.43,54.41,55.95,56.92,.,54.28,0.4460,0.4510,0.4890,0.5040,.,0.4120,304,482,15AUG2024:08:13:16,8.3,15AUG2024:08:13:29,4.6,119,18.8000,4227,4227,4157,12.6,54.93,54.97,56.23,15AUG2024:08:14:50,56.26,15AUG2024:08:14:55,54.12,15AUG2024:08:01:45,54.18,15AUG2024:08:01:40,56.75,56.74,56.75,56.75,15AUG2024:08:14:55,15AUG2024:08:14:54,15AUG2024:08:14:54,15AUG2024:08:14:54,55.2,55.21,15AUG2024:08:15:00,15AUG2024:08:15:00,54.58,54.58,54.58,54.58,15AUG2024:08:01:48,15AUG2024:08:01:48,15AUG2024:08:01:48,15AUG2024:08:01:48,53.6,53.6,15AUG2024:08:01:57,15AUG2024:08:01:56,55.42,55.42,55.42,55.42,54.25,54.25,0.446,0.446,0.446,0.447,0.387,0.388,0.0,244,76.04,102.60
15AUG2024:08:30:00,15min,Peter Sinks,UCC,270,55.6,57.7,55.4,57.51,57.50,59.17,60.41,15AUG2024:08:29:15,15AUG2024:08:29:15,15AUG2024:08:29:09,15AUG2024:08:29:09,.,57.08,15AUG2024:08:30:00,15AUG2024:08:29:17,54.65,54.61,56.55,57.52,15AUG2024:08:16:55,15AUG2024:08:16:55,15AUG2024:08:18:24,15AUG2024:08:18:24,.,54.80,15AUG2024:08:30:00,15AUG2024:08:17:15,55.67,55.65,57.48,58.52,.,55.54,0.5750,0.5840,0.5960,0.6560,.,0.4560,460,490,15AUG2024:08:29:58,8.8,15AUG2024:08:17:02,4.2,108,30.9700,4245,4246,4173,12.7,56.22,56.29,57.88,15AUG2024:08:29:10,58.19,15AUG2024:08:29:20,55.33,15AUG2024:08:17:05,55.42,15AUG2024:08:17:00,58.52,58.52,58.52,58.52,15AUG2024:08:29:18,15AUG2024:08:29:18,15AUG2024:08:29:18,15AUG2024:08:29:17,56.86,56.86,15AUG2024:08:29:31,15AUG2024:08:29:30,55.99,56,56,55.99,15AUG2024:08:17:06,15AUG2024:08:17:06,15AUG2024:08:17:05,15AUG2024:08:17:05,54.87,54.87,15AUG2024:08:17:22,15AUG2024:08:17:21,56.82,56.82,56.82,56.82,55.53,55.53,0.533,0.532,0.533,0.534,0.408,0.409,0.0,60,76.03,102.60
15AUG2024:08:45:00,15min,Peter Sinks,UCC,270,56.3,58.3,55.8,58.69,58.70,59.39,61.00,15AUG2024:08:42:32,15AUG2024:08:42:32,15AUG2024:08:43:29,15AUG2024:08:43:29,.,57.78,15AUG2024:08:45:00,15AUG2024:08:42:33,54.92,54.87,56.83,58.07,15AUG2024:08:36:40,15AUG2024:08:36:41,15AUG2024:08:36:46,15AUG2024:08:36:45,.,55.22,15AUG2024:08:45:00,15AUG2024:08:36:46,56.36,56.34,58.07,59.42,.,56.26,0.7050,0.7100,0.5970,0.6340,.,0.5380,512,533,15AUG2024:08:44:58,7.5,15AUG2024:08:36:39,3.6,98,30.3100,4267,4270,4194,12.8,57.00,57.09,58.84,15AUG2024:08:42:35,58.77,15AUG2024:08:43:30,55.81,15AUG2024:08:37:00,55.78,15AUG2024:08:36:50,58.98,58.98,58.98,58.99,15AUG2024:08:43:32,15AUG2024:08:43:31,15AUG2024:08:43:31,15AUG2024:08:43:31,57.52,57.52,15AUG2024:08:43:36,15AUG2024:08:43:35,56.31,56.32,56.31,56.3,15AUG2024:08:36:51,15AUG2024:08:36:50,15AUG2024:08:36:50,15AUG2024:08:36:50,55.35,55.35,15AUG2024:08:37:07,15AUG2024:08:37:06,57.55,57.55,57.55,57.55,56.26,56.26,0.557,0.556,0.557,0.558,0.477,0.477,0.2,84,76.02,102.60
15AUG2024:09:00:00,15min,Peter Sinks,UCC,270,57.2,59.4,56.5,59.42,59.44,60.36,62.16,15AUG2024:08:59:14,15AUG2024:08:59:14,15AUG2024:08:58:40,15AUG2024:08:58:40,.,58.90,15AUG2024:09:00:00,15AUG2024:08:58:40,55.75,55.71,57.24,58.70,15AUG2024:08:45:12,15AUG2024:08:45:12,15AUG2024:08:45:29,15AUG2024:08:49:09,.,55.83,15AUG2024:09:00:00,15AUG2024:08:45:13,57.28,57.26,58.42,60.02,.,57.17,0.7710,0.7770,0.6760,0.7280,.,0.6510,556,576,15AUG2024:09:00:00,8.8,15AUG2024:08:48:52,4.4,110,23.9500,4352,4355,4276,12.9,57.85,57.95,59.76,15AUG2024:08:58:45,59.83,15AUG2024:08:58:40,56.46,15AUG2024:08:45:10,56.37,15AUG2024:08:45:15,60.03,60.03,60.03,60.04,15AUG2024:08:58:44,15AUG2024:08:58:44,15AUG2024:08:58:44,15AUG2024:08:58:44,58.71,58.71,15AUG2024:08:58:46,15AUG2024:08:58:45,56.94,56.94,56.93,56.93,15AUG2024:08:45:15,15AUG2024:08:45:15,15AUG2024:08:45:15,15AUG2024:08:45:15,56.01,56.01,15AUG2024:08:45:31,15AUG2024:08:45:30,58.24,58.24,58.24,58.24,57.16,57.16,0.678,0.677,0.678,0.678,0.625,0.623,0.0,84,76.01,102.60
15AUG2024:09:15:00,15min,Peter Sinks,UCC,270,57.7,59.5,56.8,60.08,60.11,60.52,62.31,15AUG2024:09:05:44,15AUG2024:09:05:44,15AUG2024:09:05:22,15AUG2024:09:05:22,.,59.22,15AUG2024:09:15:00,15AUG2024:09:05:49,56.04,56.01,57.46,59.06,15AUG2024:09:10:26,15AUG2024:09:10:26,15AUG2024:09:10:24,15AUG2024:09:10:23,.,56.25,15AUG2024:09:15:00,15AUG2024:09:10:32,57.72,57.70,58.93,60.61,.,57.63,0.8140,0.8210,0.5850,0.6300,.,0.5980,597,615,15AUG2024:09:14:54,7.9,15AUG2024:09:09:23,3.6,118,28.7300,4476,4473,4401,13.3,58.30,58.42,60.04,15AUG2024:09:05:50,60.12,15AUG2024:09:05:20,56.91,15AUG2024:09:10:25,56.84,15AUG2024:09:10:40,60.28,60.28,60.28,60.28,15AUG2024:09:05:26,15AUG2024:09:05:26,15AUG2024:09:05:26,15AUG2024:09:05:26,58.8,58.8,15AUG2024:09:05:52,15AUG2024:09:05:51,57.23,57.23,57.23,57.23,15AUG2024:09:10:34,15AUG2024:09:10:33,15AUG2024:09:10:33,15AUG2024:09:10:33,56.36,56.36,15AUG2024:09:10:51,15AUG2024:09:10:50,58.73,58.73,58.73,58.73,57.62,57.62,0.609,0.609,0.609,0.61,0.518,0.518,0.0,175,76.00,102.60
15AUG2024:09:30:00,15min,Peter Sinks,UCC,270,58.6,61.0,57.8,61.88,61.85,61.93,63.66,15AUG2024:09:29:18,15AUG2024:09:29:18,15AUG2024:09:29:18,15AUG2024:09:29:18,.,60.88,15AUG2024:09:30:00,15AUG2024:09:29:18,57.00,56.99,58.11,59.75,15AUG2024:09:16:52,15AUG2024:09:23:05,15AUG2024:09:17:25,15AUG2024:09:23:06,.,57.25,15AUG2024:09:30:00,15AUG2024:09:20:05,58.61,58.60,59.57,61.25,.,58.50,0.9930,0.9940,0.7560,0.7800,.,0.7440,636,657,15AUG2024:09:30:00,7.9,15AUG2024:09:16:42,3.7,81,35.4800,4594,4589,4516,13.7,59.32,59.40,61.72,15AUG2024:09:29:55,62.06,15AUG2024:09:30:00,57.97,15AUG2024:09:17:30,58.05,15AUG2024:09:23:05,61.77,61.77,61.78,61.78,15AUG2024:09:29:20,15AUG2024:09:29:19,15AUG2024:09:29:19,15AUG2024:09:29:19,60.13,60.13,15AUG2024:09:29:34,15AUG2024:09:29:33,58.18,58.18,58.18,58.18,15AUG2024:09:23:17,15AUG2024:09:23:17,15AUG2024:09:23:16,15AUG2024:09:23:16,57.34,57.34,15AUG2024:09:20:25,15AUG2024:09:20:24,59.49,59.49,59.49,59.49,58.46,58.46,0.758,0.757,0.76,0.762,0.627,0.628,2.6,144,76.00,102.60
15AUG2024:09:45:00,15min,Peter Sinks,UCC,270,58.8,61.4,58.0,62.19,62.22,62.30,63.84,15AUG2024:09:43:20,15AUG2024:09:43:20,15AUG2024:09:43:20,15AUG2024:09:43:20,.,61.39,15AUG2024:09:45:00,15AUG2024:09:43:21,57.00,56.97,58.59,60.06,15AUG2024:09:35:42,15AUG2024:09:35:42,15AUG2024:09:35:14,15AUG2024:09:35:14,.,57.35,15AUG2024:09:45:00,15AUG2024:09:35:55,58.79,58.78,59.73,61.26,.,58.73,0.9820,0.9880,0.7210,0.7190,.,0.7840,676,696,15AUG2024:09:44:59,9.4,15AUG2024:09:44:32,3.7,74,40.2400,4608,4601,4530,13.7,59.52,59.66,62.64,15AUG2024:09:43:20,62.80,15AUG2024:09:43:25,58.10,15AUG2024:09:35:50,58.21,15AUG2024:09:35:55,62.06,62.05,62.06,62.06,15AUG2024:09:43:25,15AUG2024:09:43:25,15AUG2024:09:43:25,15AUG2024:09:43:24,60.76,60.76,15AUG2024:09:43:29,15AUG2024:09:43:28,58.39,58.39,58.39,58.38,15AUG2024:09:35:21,15AUG2024:09:35:21,15AUG2024:09:35:21,15AUG2024:09:35:21,57.56,57.56,15AUG2024:09:36:11,15AUG2024:09:36:10,59.66,59.66,59.66,59.66,58.75,58.75,0.773,0.771,0.773,0.773,0.721,0.72,0.0,188,76.00,102.60
15AUG2024:10:00:00,15min,Peter Sinks,UCC,270,59.3,61.5,57.9,62.74,62.78,62.35,63.96,15AUG2024:09:48:45,15AUG2024:09:48:45,15AUG2024:09:48:46,15AUG2024:09:48:46,.,61.52,15AUG2024:10:00:00,15AUG2024:09:48:46,57.21,57.19,58.37,59.75,15AUG2024:09:45:41,15AUG2024:09:45:40,15AUG2024:09:45:22,15AUG2024:09:45:21,.,57.33,15AUG2024:10:00:00,15AUG2024:09:46:35,59.29,59.27,60.14,61.52,.,59.19,1.1240,1.1310,0.8790,0.8860,.,0.9190,713,786,15AUG2024:09:59:57,9.6,15AUG2024:09:53:13,4.0,92,34.4800,4612,4607,4533,13.7,59.97,60.12,63.00,15AUG2024:09:48:50,63.19,15AUG2024:09:48:50,57.72,15AUG2024:09:46:45,57.96,15AUG2024:09:46:45,62.12,62.11,62.12,62.13,15AUG2024:09:48:51,15AUG2024:09:48:51,15AUG2024:09:48:50,15AUG2024:09:48:50,60.96,60.96,15AUG2024:09:59:52,15AUG2024:09:59:51,58.33,58.33,58.33,58.32,15AUG2024:09:46:39,15AUG2024:09:46:39,15AUG2024:09:46:39,15AUG2024:09:46:38,57.42,57.42,15AUG2024:09:46:51,15AUG2024:09:46:50,60.03,60.03,60.03,60.03,59.14,59.15,0.893,0.892,0.894,0.895,0.825,0.827,0.7,196,75.99,102.50
15AUG2024:10:15:00,15min,Peter Sinks,UCC,270,60.0,61.9,58.9,62.89,62.96,62.72,63.84,15AUG2024:10:14:40,15AUG2024:10:14:40,15AUG2024:10:14:11,15AUG2024:10:14:11,.,61.90,15AUG2024:10:15:00,15AUG2024:10:14:11,58.06,58.03,59.20,60.23,15AUG2024:10:02:18,15AUG2024:10:02:18,15AUG2024:10:08:21,15AUG2024:10:08:21,.,58.39,15AUG2024:10:15:00,15AUG2024:10:02:40,60.02,60.01,60.64,61.80,.,59.95,0.9580,0.9660,0.7100,0.7240,.,0.7220,725,903,15AUG2024:10:14:30,8.5,15AUG2024:10:11:30,5.0,101,24.2000,4609,4606,4529,13.8,60.71,60.86,62.98,15AUG2024:10:14:15,63.16,15AUG2024:10:14:10,58.87,15AUG2024:10:02:45,58.98,15AUG2024:10:02:40,62.39,62.38,62.39,62.39,15AUG2024:10:14:51,15AUG2024:10:14:50,15AUG2024:10:14:50,15AUG2024:10:14:50,61.32,61.32,15AUG2024:10:14:17,15AUG2024:10:14:16,59.15,59.15,59.15,59.15,15AUG2024:10:02:43,15AUG2024:10:02:43,15AUG2024:10:02:43,15AUG2024:10:02:43,58.58,58.58,15AUG2024:10:02:49,15AUG2024:10:02:48,60.63,60.63,60.63,60.63,59.95,59.95,0.729,0.727,0.728,0.73,0.627,0.627,0.8,174,75.98,102.50
15AUG2024:10:30:00,15min,Peter Sinks,UCC,270,60.9,63.4,59.5,64.94,64.94,63.95,65.09,15AUG2024:10:20:52,15AUG2024:10:20:52,15AUG2024:10:23:30,15AUG2024:10:23:30,.,63.62,15AUG2024:10:30:00,15AUG2024:10:20:53,58.51,58.49,59.89,60.72,15AUG2024:10:15:23,15AUG2024:10:15:23,15AUG2024:10:26:16,15AUG2024:10:26:16,.,59.09,15AUG2024:10:30:00,15AUG2024:10:15:25,60.90,60.88,61.49,62.43,.,60.81,1.1670,1.1710,0.8840,0.9300,.,0.9150,684,998,15AUG2024:10:23:45,8.1,15AUG2024:10:25:00,4.1,105,22.4000,4603,4600,4524,13.8,61.55,61.64,64.72,15AUG2024:10:20:55,64.60,15AUG2024:10:20:55,59.68,15AUG2024:10:26:15,59.72,15AUG2024:10:26:20,63.84,63.83,63.84,63.85,15AUG2024:10:21:00,15AUG2024:10:20:59,15AUG2024:10:20:59,15AUG2024:10:20:59,63.05,63.05,15AUG2024:10:21:14,15AUG2024:10:21:13,59.67,59.68,59.67,59.67,15AUG2024:10:15:29,15AUG2024:10:15:29,15AUG2024:10:15:28,15AUG2024:10:15:28,59.33,59.33,15AUG2024:10:26:31,15AUG2024:10:26:30,61.41,61.41,61.41,61.41,60.79,60.79,0.929,0.927,0.929,0.931,0.801,0.801,0.0,231,75.98,102.50
15AUG2024:10:45:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.9,65.35,65.39,64.75,65.74,15AUG2024:10:40:19,15AUG2024:10:40:19,15AUG2024:10:40:19,15AUG2024:10:40:19,.,63.81,15AUG2024:10:45:00,15AUG2024:10:39:32,60.15,60.14,61.23,62.02,15AUG2024:10:31:11,15AUG2024:10:36:06,15AUG2024:10:31:13,15AUG2024:10:31:12,.,60.39,15AUG2024:10:45:00,15AUG2024:10:31:48,61.85,61.81,62.74,63.56,.,61.79,1.0060,1.0220,0.7910,0.8120,.,0.7930,816,855,15AUG2024:10:30:01,8.1,15AUG2024:10:40:24,3.4,117,36.3000,4598,4597,4519,13.8,62.49,62.62,64.78,15AUG2024:10:39:30,64.99,15AUG2024:10:39:35,60.87,15AUG2024:10:36:10,60.98,15AUG2024:10:36:05,64.37,64.37,64.38,64.38,15AUG2024:10:43:00,15AUG2024:10:43:00,15AUG2024:10:43:00,15AUG2024:10:43:00,63.49,63.49,15AUG2024:10:43:08,15AUG2024:10:43:07,61.1,61.1,61.1,61.1,15AUG2024:10:31:51,15AUG2024:10:31:51,15AUG2024:10:31:51,15AUG2024:10:31:50,60.64,60.64,15AUG2024:10:31:53,15AUG2024:10:31:52,62.49,62.49,62.49,62.49,61.78,61.78,0.801,0.8,0.801,0.802,0.71,0.711,2.4,126,75.97,102.50
15AUG2024:11:00:00,15min,Peter Sinks,UCC,270,63.5,65.9,62.3,67.34,67.36,66.75,67.54,15AUG2024:10:52:49,15AUG2024:10:52:49,15AUG2024:10:52:49,15AUG2024:10:52:49,.,66.06,15AUG2024:11:00:00,15AUG2024:10:52:49,61.14,61.12,62.96,63.60,15AUG2024:10:47:54,15AUG2024:10:47:54,15AUG2024:10:56:09,15AUG2024:10:56:09,.,61.77,15AUG2024:11:00:00,15AUG2024:10:48:54,63.56,63.51,64.70,65.46,.,63.49,1.1610,1.1810,0.8160,0.8650,.,0.8780,834,853,15AUG2024:11:00:00,9.2,15AUG2024:10:55:57,2.8,136,62.1100,4581,4579,4502,13.7,64.10,64.20,66.81,15AUG2024:10:52:45,67.35,15AUG2024:10:52:50,61.79,15AUG2024:10:45:05,62.01,15AUG2024:10:45:10,66.55,66.55,66.55,66.56,15AUG2024:10:52:53,15AUG2024:10:52:52,15AUG2024:10:52:52,15AUG2024:10:52:52,65.34,65.34,15AUG2024:10:53:08,15AUG2024:10:53:07,62.55,62.54,62.54,62.54,15AUG2024:10:48:58,15AUG2024:10:48:58,15AUG2024:10:48:58,15AUG2024:10:48:58,62.02,62.02,15AUG2024:10:45:25,15AUG2024:10:45:24,64.3,64.3,64.3,64.3,63.47,63.47,0.835,0.833,0.835,0.836,0.779,0.778,2.4,211,75.96,102.50
15AUG2024:11:15:00,15min,Peter Sinks,UCC,270,64.0,67.1,62.2,68.49,68.50,67.52,68.45,15AUG2024:11:08:52,15AUG2024:11:08:52,15AUG2024:11:09:04,15AUG2024:11:09:04,.,67.25,15AUG2024:11:15:00,15AUG2024:11:09:04,61.56,61.51,62.50,63.06,15AUG2024:11:14:23,15AUG2024:11:14:23,15AUG2024:11:14:05,15AUG2024:11:14:03,.,61.81,15AUG2024:11:15:00,15AUG2024:11:14:44,64.01,63.96,64.71,65.37,.,63.95,1.1910,1.2170,1.0460,1.0990,.,0.9430,864,877,15AUG2024:11:14:53,9.9,15AUG2024:11:12:56,4.5,131,29.1600,4567,4562,4489,13.7,64.67,64.68,68.34,15AUG2024:11:09:05,68.07,15AUG2024:11:09:10,62.33,15AUG2024:11:14:40,62.44,15AUG2024:11:14:45,67.6,67.59,67.6,67.61,15AUG2024:11:09:06,15AUG2024:11:09:05,15AUG2024:11:09:05,15AUG2024:11:09:05,66.62,66.62,15AUG2024:11:09:13,15AUG2024:11:09:12,62.38,62.38,62.38,62.37,15AUG2024:11:14:48,15AUG2024:11:14:47,15AUG2024:11:14:47,15AUG2024:11:14:47,62.01,62.01,15AUG2024:11:14:50,15AUG2024:11:14:49,64.51,64.51,64.51,64.51,63.97,63.97,1.002,1.001,1.003,1.004,0.836,0.838,2.5,235,75.95,102.50
15AUG2024:11:30:00,15min,Peter Sinks,UCC,270,63.6,65.6,62.1,66.85,66.88,66.53,67.24,15AUG2024:11:19:28,15AUG2024:11:19:28,15AUG2024:11:21:25,15AUG2024:11:21:25,.,65.61,15AUG2024:11:30:00,15AUG2024:11:21:28,61.32,61.30,62.43,63.01,15AUG2024:11:15:56,15AUG2024:11:15:56,15AUG2024:11:23:52,15AUG2024:11:23:51,.,61.58,15AUG2024:11:30:00,15AUG2024:11:15:57,63.64,63.60,64.23,64.87,.,63.56,1.1130,1.1190,0.8620,0.8980,.,0.8880,888,901,15AUG2024:11:27:47,10.7,15AUG2024:11:22:54,5.2,113,42.2600,4565,4559,4486,13.7,64.32,64.40,66.60,15AUG2024:11:19:30,67.15,15AUG2024:11:19:30,62.02,15AUG2024:11:16:00,62.08,15AUG2024:11:16:00,66.13,66.12,66.13,66.13,15AUG2024:11:21:32,15AUG2024:11:21:32,15AUG2024:11:21:32,15AUG2024:11:21:31,65.16,65.16,15AUG2024:11:21:51,15AUG2024:11:21:50,62.43,62.43,62.43,62.43,15AUG2024:11:23:52,15AUG2024:11:23:51,15AUG2024:11:23:51,15AUG2024:11:23:51,61.76,61.76,15AUG2024:11:16:01,15AUG2024:11:16:00,64.08,64.08,64.08,64.08,63.53,63.53,0.875,0.873,0.875,0.876,0.821,0.82,0.0,164,75.94,102.50
15AUG2024:11:45:00,15min,Peter Sinks,UCC,270,65.5,67.5,62.9,68.28,68.27,67.84,68.57,15AUG2024:11:44:03,15AUG2024:11:44:03,15AUG2024:11:43:16,15AUG2024:11:43:16,.,67.49,15AUG2024:11:45:00,15AUG2024:11:43:16,61.98,61.96,62.96,63.43,15AUG2024:11:30:15,15AUG2024:11:30:15,15AUG2024:11:30:17,15AUG2024:11:30:16,.,62.56,15AUG2024:11:45:00,15AUG2024:11:30:17,65.51,65.42,65.98,66.65,.,65.43,1.3750,1.3830,0.9960,1.0350,.,1.1920,894,908,15AUG2024:11:44:50,15.8,15AUG2024:11:44:57,4.6,194,44.4600,4539,4535,4463,13.3,65.84,65.86,68.67,15AUG2024:11:43:10,68.47,15AUG2024:11:43:10,62.92,15AUG2024:11:31:40,62.80,15AUG2024:11:31:40,67.92,67.92,67.93,67.93,15AUG2024:11:43:21,15AUG2024:11:43:20,15AUG2024:11:43:20,15AUG2024:11:43:20,67.06,67.06,15AUG2024:11:43:30,15AUG2024:11:43:29,62.89,62.9,62.89,62.89,15AUG2024:11:30:21,15AUG2024:11:30:21,15AUG2024:11:30:21,15AUG2024:11:30:21,62.87,62.87,15AUG2024:11:30:37,15AUG2024:11:30:36,65.87,65.87,65.87,65.87,65.39,65.39,1.104,1.103,1.104,1.105,1.129,1.129,0.4,168,75.94,102.50
15AUG2024:12:00:00,15min,Peter Sinks,UCC,270,66.1,67.7,65.5,68.83,68.89,67.93,68.59,15AUG2024:11:59:22,15AUG2024:11:59:22,15AUG2024:11:56:04,15AUG2024:11:56:04,.,67.51,15AUG2024:12:00:00,15AUG2024:11:55:58,64.69,64.42,65.03,65.70,15AUG2024:11:45:16,15AUG2024:11:50:14,15AUG2024:11:46:01,15AUG2024:11:46:02,.,65.33,15AUG2024:12:00:00,15AUG2024:11:48:59,66.18,66.06,66.39,67.05,.,66.12,0.6720,0.7180,0.5760,0.5750,.,0.4440,858,1034,15AUG2024:11:59:38,15.1,15AUG2024:11:45:01,7.7,203,26.2800,4433,4425,4358,13.3,66.66,66.59,68.49,15AUG2024:11:56:00,68.74,15AUG2024:11:55:55,65.37,15AUG2024:11:46:05,65.50,15AUG2024:11:46:05,67.99,67.98,67.99,68,15AUG2024:11:56:05,15AUG2024:11:56:05,15AUG2024:11:56:04,15AUG2024:11:56:04,67.32,67.32,15AUG2024:11:56:20,15AUG2024:11:56:19,65.36,65.36,65.36,65.35,15AUG2024:11:46:11,15AUG2024:11:46:11,15AUG2024:11:46:10,15AUG2024:11:46:10,65.6,65.6,15AUG2024:11:49:15,15AUG2024:11:49:14,66.42,66.42,66.42,66.42,66.12,66.12,0.494,0.492,0.494,0.496,0.359,0.359,2.8,95,75.94,102.50
15AUG2024:12:15:00,15min,Peter Sinks,UCC,270,66.6,68.5,64.2,70.45,70.58,69.46,70.07,15AUG2024:12:11:01,15AUG2024:12:11:00,15AUG2024:12:11:01,15AUG2024:12:11:01,.,68.95,15AUG2024:12:15:00,15AUG2024:12:11:01,63.86,63.80,64.17,64.70,15AUG2024:12:01:11,15AUG2024:12:01:43,15AUG2024:12:01:45,15AUG2024:12:01:44,.,64.03,15AUG2024:12:15:00,15AUG2024:12:01:50,66.62,66.52,66.89,67.48,.,66.54,1.1440,1.1670,0.9860,1.0100,.,0.9680,812,1066,15AUG2024:12:07:48,13.8,15AUG2024:12:05:47,6.6,164,30.4800,4444,4440,4369,13.3,67.17,67.15,70.48,15AUG2024:12:11:06,69.35,15AUG2024:12:12:45,64.60,15AUG2024:12:01:45,64.62,15AUG2024:12:01:50,69.01,69,69.01,69.02,15AUG2024:12:11:06,15AUG2024:12:11:05,15AUG2024:12:11:05,15AUG2024:12:11:05,68.08,68.08,15AUG2024:12:11:22,15AUG2024:12:11:21,64.23,64.23,64.23,64.23,15AUG2024:12:01:52,15AUG2024:12:01:52,15AUG2024:12:01:52,15AUG2024:12:01:51,64.26,64.26,15AUG2024:12:02:04,15AUG2024:12:02:03,66.87,66.87,66.88,66.88,66.55,66.55,0.985,0.983,0.985,0.986,0.898,0.898,0.0,212,75.93,102.50
15AUG2024:12:30:00,15min,Peter Sinks,UCC,270,67.6,70.3,66.2,71.58,71.59,70.85,71.46,15AUG2024:12:19:29,15AUG2024:12:19:29,15AUG2024:12:19:32,15AUG2024:12:19:32,.,70.52,15AUG2024:12:30:00,15AUG2024:12:19:32,65.93,65.84,65.96,66.48,15AUG2024:12:21:36,15AUG2024:12:15:06,15AUG2024:12:26:43,15AUG2024:12:26:43,.,66.02,15AUG2024:12:30:00,15AUG2024:12:15:13,67.70,67.59,67.78,68.32,.,67.62,0.9960,1.0390,0.9010,0.9120,.,0.7960,851,1069,15AUG2024:12:25:32,20.2,15AUG2024:12:20:38,5.9,214,40.9900,4440,4436,4365,13.3,68.11,68.07,71.37,15AUG2024:12:19:30,71.83,15AUG2024:12:19:35,66.24,15AUG2024:12:15:15,66.38,15AUG2024:12:15:05,70.7,70.69,70.7,70.72,15AUG2024:12:19:39,15AUG2024:12:19:39,15AUG2024:12:19:39,15AUG2024:12:19:39,69.92,69.92,15AUG2024:12:19:43,15AUG2024:12:19:42,66.33,66.34,66.33,66.33,15AUG2024:12:29:22,15AUG2024:12:29:22,15AUG2024:12:29:22,15AUG2024:12:29:21,66.01,66.01,15AUG2024:12:15:11,15AUG2024:12:15:10,67.83,67.84,67.84,67.84,67.59,67.59,0.855,0.853,0.854,0.856,0.754,0.752,2.9,218,75.92,102.50
15AUG2024:12:45:00,15min,Peter Sinks,UCC,270,67.5,69.6,65.3,70.57,70.54,70.14,70.60,15AUG2024:12:34:08,15AUG2024:12:34:07,15AUG2024:12:34:08,15AUG2024:12:34:08,.,69.81,15AUG2024:12:45:00,15AUG2024:12:34:08,64.31,64.26,64.99,65.26,15AUG2024:12:39:23,15AUG2024:12:39:23,15AUG2024:12:39:24,15AUG2024:12:39:24,.,65.06,15AUG2024:12:45:00,15AUG2024:12:39:24,67.51,67.43,67.59,68.02,.,67.45,1.2070,1.2160,1.0130,1.0520,.,0.9940,1025,1043,15AUG2024:12:42:55,16.4,15AUG2024:12:31:29,6.9,156,47.5900,4442,4438,4364,13.3,68.13,68.13,70.93,15AUG2024:12:34:15,70.34,15AUG2024:12:34:00,65.84,15AUG2024:12:39:25,65.62,15AUG2024:12:39:25,69.78,69.77,69.78,69.79,15AUG2024:12:34:15,15AUG2024:12:34:14,15AUG2024:12:34:14,15AUG2024:12:34:14,69.49,69.49,15AUG2024:12:34:15,15AUG2024:12:34:14,65.09,65.09,65.09,65.08,15AUG2024:12:39:29,15AUG2024:12:39:29,15AUG2024:12:39:28,15AUG2024:12:39:28,65.54,65.54,15AUG2024:12:43:06,15AUG2024:12:43:05,67.64,67.64,67.64,67.64,67.46,67.46,1.016,1.015,1.017,1.018,0.921,0.921,2.6,146,75.91,102.50
15AUG2024:13:00:00,15min,Peter Sinks,UCC,270,68.5,70.2,66.7,72.36,72.48,71.14,71.61,15AUG2024:12:52:09,15AUG2024:12:52:09,15AUG2024:12:52:09,15AUG2024:12:52:09,.,70.46,15AUG2024:13:00:00,15AUG2024:12:52:10,65.73,65.71,66.69,66.92,15AUG2024:12:54:30,15AUG2024:12:54:30,15AUG2024:12:54:33,15AUG2024:12:54:32,.,66.49,15AUG2024:13:00:00,15AUG2024:12:54:33,68.55,68.42,68.75,69.18,.,68.48,1.0770,1.1170,0.7610,0.7770,.,0.8240,1003,1038,15AUG2024:12:45:02,12.5,15AUG2024:12:46:58,6.1,184,37.5200,4439,4436,4362,13.3,68.97,68.95,71.53,15AUG2024:12:52:10,71.71,15AUG2024:12:52:10,66.72,15AUG2024:12:54:35,66.92,15AUG2024:12:54:35,70.45,70.44,70.45,70.46,15AUG2024:12:58:26,15AUG2024:12:58:26,15AUG2024:12:58:25,15AUG2024:12:58:25,69.94,69.94,15AUG2024:12:58:33,15AUG2024:12:58:32,66.58,66.59,66.58,66.57,15AUG2024:12:54:36,15AUG2024:12:54:36,15AUG2024:12:54:36,15AUG2024:12:54:36,66.83,66.83,15AUG2024:12:56:53,15AUG2024:12:56:52,68.71,68.71,68.71,68.71,68.45,68.45,0.802,0.799,0.801,0.802,0.75,0.749,0.0,6,75.90,102.50
15AUG2024:13:15:00,15min,Peter Sinks,UCC,270,68.8,70.4,67.5,71.44,71.45,71.01,71.48,15AUG2024:13:11:53,15AUG2024:13:11:53,15AUG2024:13:11:54,15AUG2024:13:11:54,.,70.69,15AUG2024:13:15:00,15AUG2024:13:11:54,67.14,66.64,67.02,67.47,15AUG2024:13:02:40,15AUG2024:13:02:40,15AUG2024:13:06:32,15AUG2024:13:06:32,.,67.41,15AUG2024:13:15:00,15AUG2024:13:02:46,68.83,68.70,68.83,69.24,.,68.78,0.9210,0.9710,0.8050,0.7940,.,0.6690,1009,1050,15AUG2024:13:09:35,13.8,15AUG2024:13:15:00,5.5,225,39.8400,4435,4432,4359,13.3,69.14,69.15,71.35,15AUG2024:13:11:55,71.98,15AUG2024:13:11:40,67.21,15AUG2024:13:02:45,67.21,15AUG2024:13:02:45,70.6,70.6,70.6,70.6,15AUG2024:13:11:59,15AUG2024:13:11:58,15AUG2024:13:11:58,15AUG2024:13:11:58,70.23,70.23,15AUG2024:13:12:04,15AUG2024:13:12:03,67.3,67.29,67.29,67.29,15AUG2024:13:06:35,15AUG2024:13:06:34,15AUG2024:13:06:34,15AUG2024:13:06:34,67.66,67.66,15AUG2024:13:03:02,15AUG2024:13:03:01,68.89,68.89,68.89,68.89,68.77,68.77,0.739,0.738,0.739,0.741,0.584,0.584,0.0,70,75.88,102.40
15AUG2024:13:30:00,15min,Peter Sinks,UCC,270,69.2,71.4,67.6,73.13,73.21,72.09,72.48,15AUG2024:13:20:30,15AUG2024:13:20:30,15AUG2024:13:20:31,15AUG2024:13:20:31,.,71.75,15AUG2024:13:30:00,15AUG2024:13:20:31,67.21,66.99,67.90,68.16,15AUG2024:13:29:38,15AUG2024:13:29:38,15AUG2024:13:28:54,15AUG2024:13:28:53,.,67.38,15AUG2024:13:30:00,15AUG2024:13:29:03,69.24,69.09,69.48,69.88,.,69.19,1.0920,1.1200,0.9410,0.9500,.,0.9210,761,1122,15AUG2024:13:23:54,14.7,15AUG2024:13:15:01,8.2,193,19.8200,4429,4423,4351,13.2,69.69,69.64,72.59,15AUG2024:13:20:30,72.27,15AUG2024:13:20:30,67.80,15AUG2024:13:29:00,67.80,15AUG2024:13:29:05,71.8,71.77,71.79,71.82,15AUG2024:13:20:34,15AUG2024:13:20:33,15AUG2024:13:20:33,15AUG2024:13:20:33,70.99,70.99,15AUG2024:13:23:15,15AUG2024:13:23:14,67.68,67.68,67.68,67.68,15AUG2024:13:29:06,15AUG2024:13:29:05,15AUG2024:13:29:05,15AUG2024:13:29:05,67.6,67.6,15AUG2024:13:29:21,15AUG2024:13:29:20,69.43,69.43,69.43,69.43,69.22,69.22,0.924,0.923,0.924,0.925,0.839,0.84,2.6,252,75.88,102.40
15AUG2024:13:45:00,15min,Peter Sinks,UCC,270,69.6,71.7,67.7,73.40,73.48,72.64,72.99,15AUG2024:13:35:44,15AUG2024:13:35:44,15AUG2024:13:35:44,15AUG2024:13:35:44,.,72.11,15AUG2024:13:45:00,15AUG2024:13:35:44,67.29,67.18,67.90,68.30,15AUG2024:13:30:28,15AUG2024:13:30:24,15AUG2024:13:30:31,15AUG2024:13:30:31,.,67.44,15AUG2024:13:45:00,15AUG2024:13:30:30,69.69,69.58,69.96,70.34,.,69.60,1.0270,1.0660,0.8190,0.8290,.,0.8070,935,1109,15AUG2024:13:32:21,17.5,15AUG2024:13:42:58,7.6,193,23.1500,4447,4443,4370,13.3,70.17,70.18,73.15,15AUG2024:13:35:45,72.52,15AUG2024:13:35:40,67.93,15AUG2024:13:30:25,67.87,15AUG2024:13:30:35,72.19,72.19,72.19,72.2,15AUG2024:13:35:47,15AUG2024:13:35:47,15AUG2024:13:35:47,15AUG2024:13:35:47,71.24,71.24,15AUG2024:13:35:58,15AUG2024:13:35:57,67.78,67.78,67.78,67.78,15AUG2024:13:30:34,15AUG2024:13:30:34,15AUG2024:13:30:34,15AUG2024:13:30:34,67.63,67.63,15AUG2024:13:30:01,15AUG2024:13:30:01,69.88,69.88,69.88,69.88,69.56,69.56,0.824,0.823,0.823,0.825,0.761,0.759,2.7,17,75.87,102.40
15AUG2024:14:00:00,15min,Peter Sinks,UCC,270,69.8,71.0,68.4,72.21,72.21,71.65,72.00,15AUG2024:13:46:28,15AUG2024:13:46:28,15AUG2024:13:46:28,15AUG2024:13:45:23,.,71.09,15AUG2024:14:00:00,15AUG2024:13:46:28,68.04,67.92,67.94,68.27,15AUG2024:13:57:21,15AUG2024:13:57:26,15AUG2024:13:57:27,15AUG2024:13:57:27,.,68.40,15AUG2024:14:00:00,15AUG2024:13:57:30,69.83,69.74,69.88,70.24,.,69.78,0.8120,0.8560,0.7070,0.7140,.,0.5540,936,970,15AUG2024:13:45:04,17.3,15AUG2024:13:51:50,9.6,207,26.6500,4444,4438,4366,13.3,70.34,70.29,71.98,15AUG2024:13:58:20,72.05,15AUG2024:13:45:25,68.45,15AUG2024:13:57:30,68.47,15AUG2024:13:57:35,71.29,71.28,71.29,71.3,15AUG2024:13:47:23,15AUG2024:13:47:23,15AUG2024:13:47:22,15AUG2024:13:47:22,70.79,70.79,15AUG2024:13:46:00,15AUG2024:13:45:59,68.15,68.16,68.15,68.15,15AUG2024:13:57:33,15AUG2024:13:57:33,15AUG2024:13:57:33,15AUG2024:13:57:33,68.61,68.61,15AUG2024:13:57:50,15AUG2024:13:57:49,69.93,69.93,69.93,69.93,69.79,69.79,0.633,0.631,0.633,0.634,0.447,0.447,0.0,186,75.87,102.40
15AUG2024:14:15:00,15min,Peter Sinks,UCC,270,69.9,71.1,68.8,72.42,72.50,71.75,72.12,15AUG2024:14:08:38,15AUG2024:14:08:38,15AUG2024:14:05:59,15AUG2024:14:05:59,.,71.36,15AUG2024:14:15:00,15AUG2024:14:06:00,68.32,68.04,68.38,68.76,15AUG2024:14:09:05,15AUG2024:14:09:05,15AUG2024:14:07:44,15AUG2024:14:07:44,.,68.72,15AUG2024:14:15:00,15AUG2024:14:07:45,69.94,69.85,70.05,70.40,.,69.87,0.7170,0.7470,0.6290,0.6330,.,0.5170,864,890,15AUG2024:14:00:03,18.4,15AUG2024:14:04:32,8.3,213,25.3600,4447,4446,4369,13.3,70.39,70.39,72.50,15AUG2024:14:08:45,72.48,15AUG2024:14:06:05,68.74,15AUG2024:14:07:45,68.72,15AUG2024:14:07:50,71.48,71.47,71.48,71.49,15AUG2024:14:08:48,15AUG2024:14:08:47,15AUG2024:14:08:47,15AUG2024:14:08:47,70.71,70.71,15AUG2024:14:01:21,15AUG2024:14:01:20,68.66,68.66,68.66,68.65,15AUG2024:14:07:48,15AUG2024:14:07:48,15AUG2024:14:07:48,15AUG2024:14:07:48,68.98,68.98,15AUG2024:14:08:03,15AUG2024:14:08:02,70.05,70.05,70.05,70.05,69.85,69.85,0.573,0.572,0.573,0.574,0.437,0.438,0.0,63,75.86,102.40
15AUG2024:14:30:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.2,72.53,72.59,72.02,72.36,15AUG2024:14:19:39,15AUG2024:14:19:39,15AUG2024:14:16:15,15AUG2024:14:16:15,.,71.28,15AUG2024:14:30:00,15AUG2024:14:16:15,68.05,68.01,68.09,68.39,15AUG2024:14:29:43,15AUG2024:14:29:42,15AUG2024:14:29:43,15AUG2024:14:29:43,.,68.10,15AUG2024:14:30:00,15AUG2024:14:28:50,69.48,69.43,69.56,69.89,.,69.42,0.9870,0.9880,0.9640,0.9730,.,0.8980,528,951,15AUG2024:14:26:46,19.5,15AUG2024:14:23:10,8.5,228,40.7600,4449,4445,4370,13.3,69.95,69.95,71.92,15AUG2024:14:19:45,72.21,15AUG2024:14:16:15,68.68,15AUG2024:14:28:35,68.67,15AUG2024:14:28:45,71.53,71.52,71.53,71.54,15AUG2024:14:20:50,15AUG2024:14:20:50,15AUG2024:14:20:49,15AUG2024:14:20:49,70.72,70.72,15AUG2024:14:21:05,15AUG2024:14:21:04,68.35,68.35,68.35,68.35,15AUG2024:14:29:49,15AUG2024:14:29:49,15AUG2024:14:29:49,15AUG2024:14:29:48,68.12,68.12,15AUG2024:14:29:09,15AUG2024:14:29:08,69.61,69.61,69.61,69.61,69.46,69.46,0.928,0.928,0.928,0.929,0.865,0.865,0.0,6,75.85,102.40
15AUG2024:14:45:00,15min,Peter Sinks,UCC,270,70.2,73.1,68.3,73.66,73.71,73.70,73.98,15AUG2024:14:43:22,15AUG2024:14:43:22,15AUG2024:14:43:35,15AUG2024:14:43:36,.,73.08,15AUG2024:14:45:00,15AUG2024:14:43:36,67.86,67.64,68.26,68.61,15AUG2024:14:35:36,15AUG2024:14:35:36,15AUG2024:14:35:27,15AUG2024:14:35:27,.,68.15,15AUG2024:14:45:00,15AUG2024:14:35:37,70.28,70.21,70.60,70.91,.,70.18,1.2070,1.2390,1.1540,1.1390,.,1.0530,877,913,15AUG2024:14:30:49,15.8,15AUG2024:14:31:00,7.4,218,46.7700,4459,4457,4381,13.3,70.78,70.73,74.19,15AUG2024:14:43:25,74.10,15AUG2024:14:43:35,68.27,15AUG2024:14:35:35,68.18,15AUG2024:14:35:40,73.46,73.46,73.46,73.47,15AUG2024:14:43:37,15AUG2024:14:43:37,15AUG2024:14:43:37,15AUG2024:14:43:36,72.78,72.78,15AUG2024:14:43:48,15AUG2024:14:43:47,68.25,68.24,68.25,68.25,15AUG2024:14:35:38,15AUG2024:14:35:38,15AUG2024:14:35:37,15AUG2024:14:35:37,68.32,68.32,15AUG2024:14:30:01,15AUG2024:14:30:01,70.48,70.48,70.48,70.48,70.14,70.15,1.116,1.115,1.115,1.115,1.028,1.026,0.0,23,75.84,102.40
15AUG2024:15:00:00,15min,Peter Sinks,UCC,270,70.1,71.4,68.9,72.55,72.57,71.98,72.26,15AUG2024:14:53:02,15AUG2024:14:53:01,15AUG2024:14:56:11,15AUG2024:14:56:11,.,71.37,15AUG2024:15:00:00,15AUG2024:14:53:08,68.42,68.34,68.68,69.01,15AUG2024:14:51:15,15AUG2024:14:51:21,15AUG2024:14:51:15,15AUG2024:14:51:15,.,68.82,15AUG2024:15:00:00,15AUG2024:14:51:22,70.13,70.01,70.55,70.84,.,70.06,0.7420,0.7930,0.7030,0.7070,.,0.5180,783,841,15AUG2024:14:45:09,19.1,15AUG2024:14:48:06,8.1,194,21.1300,4446,4445,4369,13.3,70.62,70.62,72.30,15AUG2024:14:53:15,72.25,15AUG2024:14:53:15,69.10,15AUG2024:14:58:40,69.01,15AUG2024:14:58:40,71.77,71.76,71.77,71.78,15AUG2024:14:53:12,15AUG2024:14:53:12,15AUG2024:14:53:12,15AUG2024:14:53:12,70.99,70.99,15AUG2024:14:53:27,15AUG2024:14:53:26,68.87,68.87,68.87,68.87,15AUG2024:14:51:25,15AUG2024:14:51:25,15AUG2024:14:51:24,15AUG2024:14:51:24,68.94,68.94,15AUG2024:14:51:47,15AUG2024:14:51:46,70.38,70.38,70.38,70.38,70.06,70.06,0.614,0.613,0.614,0.616,0.432,0.433,2.6,129,75.83,102.40
15AUG2024:15:15:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.2,73.01,73.08,72.42,72.69,15AUG2024:15:01:31,15AUG2024:15:01:31,15AUG2024:15:01:32,15AUG2024:15:01:32,.,71.67,15AUG2024:15:15:00,15AUG2024:15:01:32,68.68,68.53,68.96,69.23,15AUG2024:15:12:51,15AUG2024:15:12:51,15AUG2024:15:10:33,15AUG2024:15:10:33,.,69.04,15AUG2024:15:15:00,15AUG2024:15:13:23,70.21,70.14,70.53,70.81,.,70.14,0.7360,0.7710,0.6360,0.6330,.,0.5290,739,756,15AUG2024:15:00:32,19.5,15AUG2024:15:03:29,8.5,203,25.6400,4447,4446,4368,13.3,70.76,70.72,72.66,15AUG2024:15:03:30,72.73,15AUG2024:15:03:25,69.30,15AUG2024:15:12:55,69.35,15AUG2024:15:13:20,71.96,71.96,71.96,71.97,15AUG2024:15:01:37,15AUG2024:15:01:37,15AUG2024:15:01:36,15AUG2024:15:01:36,71.08,71.08,15AUG2024:15:01:55,15AUG2024:15:01:54,69.14,69.14,69.13,69.13,15AUG2024:15:10:41,15AUG2024:15:10:40,15AUG2024:15:10:40,15AUG2024:15:10:40,69.16,69.16,15AUG2024:15:13:44,15AUG2024:15:13:43,70.43,70.43,70.43,70.43,70.13,70.13,0.594,0.592,0.594,0.595,0.439,0.44,0.0,185,75.82,102.40
15AUG2024:15:30:00,15min,Peter Sinks,UCC,270,69.7,71.1,68.7,71.84,71.95,71.87,72.10,15AUG2024:15:21:52,15AUG2024:15:21:52,15AUG2024:15:22:06,15AUG2024:15:22:06,.,71.07,15AUG2024:15:30:00,15AUG2024:15:22:06,68.33,68.29,68.36,68.64,15AUG2024:15:19:17,15AUG2024:15:19:17,15AUG2024:15:19:17,15AUG2024:15:19:17,.,68.55,15AUG2024:15:30:00,15AUG2024:15:19:18,69.76,69.70,70.07,70.34,.,69.69,0.6700,0.6860,0.7370,0.7300,.,0.5310,703,722,15AUG2024:15:15:18,20.8,15AUG2024:15:24:43,9.7,208,20.7900,4447,4443,4366,13.3,70.37,70.31,71.92,15AUG2024:15:22:00,72.05,15AUG2024:15:16:45,68.97,15AUG2024:15:19:55,68.92,15AUG2024:15:19:55,71.52,71.51,71.52,71.53,15AUG2024:15:22:07,15AUG2024:15:22:06,15AUG2024:15:22:06,15AUG2024:15:22:06,70.78,70.78,15AUG2024:15:15:01,15AUG2024:15:15:01,68.65,68.65,68.65,68.64,15AUG2024:15:19:19,15AUG2024:15:19:19,15AUG2024:15:19:18,15AUG2024:15:19:18,68.75,68.75,15AUG2024:15:19:29,15AUG2024:15:19:28,69.98,69.98,69.98,69.98,69.72,69.72,0.622,0.622,0.622,0.623,0.495,0.494,2.5,197,75.82,102.40
15AUG2024:15:45:00,15min,Peter Sinks,UCC,270,70.0,71.3,69.0,72.36,72.44,71.83,72.08,15AUG2024:15:43:18,15AUG2024:15:43:18,15AUG2024:15:44:51,15AUG2024:15:44:51,.,71.26,15AUG2024:15:45:00,15AUG2024:15:44:51,68.67,68.53,68.78,69.03,15AUG2024:15:33:25,15AUG2024:15:33:25,15AUG2024:15:33:25,15AUG2024:15:33:25,.,68.97,15AUG2024:15:45:00,15AUG2024:15:33:26,70.04,69.99,70.29,70.55,.,69.94,0.7300,0.7610,0.6610,0.6570,.,0.5690,665,689,15AUG2024:15:30:11,19.7,15AUG2024:15:40:26,8.5,197,20.4300,4448,4445,4368,13.3,70.62,70.57,72.14,15AUG2024:15:44:55,72.27,15AUG2024:15:44:50,69.31,15AUG2024:15:33:35,69.35,15AUG2024:15:33:30,71.59,71.59,71.6,71.6,15AUG2024:15:44:58,15AUG2024:15:44:58,15AUG2024:15:44:58,15AUG2024:15:44:58,70.98,70.98,15AUG2024:15:31:55,15AUG2024:15:31:54,68.96,68.96,68.96,68.96,15AUG2024:15:33:33,15AUG2024:15:33:33,15AUG2024:15:33:33,15AUG2024:15:33:33,69.1,69.1,15AUG2024:15:33:55,15AUG2024:15:33:54,70.2,70.2,70.2,70.2,69.91,69.91,0.614,0.613,0.614,0.615,0.498,0.498,0.0,18,75.81,102.40
15AUG2024:16:00:00,15min,Peter Sinks,UCC,270,70.2,71.8,68.8,72.86,72.87,72.31,72.54,15AUG2024:15:58:27,15AUG2024:15:58:26,15AUG2024:15:58:27,15AUG2024:15:58:27,.,71.92,15AUG2024:16:00:00,15AUG2024:15:58:27,68.64,68.58,68.61,68.86,15AUG2024:15:47:59,15AUG2024:15:48:00,15AUG2024:15:48:01,15AUG2024:15:48:01,.,68.75,15AUG2024:16:00:00,15AUG2024:15:48:01,70.27,70.20,70.47,70.72,.,70.19,0.7120,0.7340,0.6880,0.6840,.,0.5900,628,646,15AUG2024:15:45:10,20.4,15AUG2024:15:46:40,8.1,205,20.9700,4449,4448,4370,13.3,70.87,70.79,72.79,15AUG2024:15:58:30,72.72,15AUG2024:15:58:30,69.39,15AUG2024:15:48:05,69.19,15AUG2024:15:48:05,72.1,72.1,72.1,72.1,15AUG2024:15:58:35,15AUG2024:15:58:35,15AUG2024:15:58:35,15AUG2024:15:58:35,71.4,71.4,15AUG2024:15:58:43,15AUG2024:15:58:42,68.8,68.8,68.8,68.8,15AUG2024:15:48:02,15AUG2024:15:48:02,15AUG2024:15:48:02,15AUG2024:15:48:02,68.86,68.86,15AUG2024:15:48:26,15AUG2024:15:48:25,70.42,70.42,70.42,70.42,70.2,70.2,0.636,0.635,0.636,0.636,0.555,0.555,0.0,153,75.80,102.40
15AUG2024:16:15:00,15min,Peter Sinks,UCC,270,70.2,71.4,69.1,72.03,72.02,71.66,71.94,15AUG2024:16:10:00,15AUG2024:16:10:00,15AUG2024:16:10:02,15AUG2024:16:10:02,.,71.39,15AUG2024:16:15:00,15AUG2024:16:10:02,68.80,68.75,68.61,68.89,15AUG2024:16:05:52,15AUG2024:16:05:52,15AUG2024:16:05:52,15AUG2024:16:05:52,.,69.12,15AUG2024:16:15:00,15AUG2024:16:06:00,70.23,70.15,70.30,70.56,.,70.16,0.6370,0.6570,0.6290,0.6360,.,0.5150,583,608,15AUG2024:16:00:04,19.5,15AUG2024:16:10:38,9.3,200,32.5100,4446,4447,4366,13.3,70.73,70.68,72.34,15AUG2024:16:05:05,72.09,15AUG2024:16:10:10,69.26,15AUG2024:16:05:55,69.31,15AUG2024:16:06:00,71.58,71.58,71.58,71.59,15AUG2024:16:05:06,15AUG2024:16:05:05,15AUG2024:16:05:05,15AUG2024:16:05:05,71.18,71.18,15AUG2024:16:10:27,15AUG2024:16:10:26,68.96,68.96,68.96,68.96,15AUG2024:16:06:03,15AUG2024:16:06:03,15AUG2024:16:06:03,15AUG2024:16:06:03,69.18,69.18,15AUG2024:16:06:22,15AUG2024:16:06:21,70.32,70.32,70.32,70.32,70.17,70.16,0.582,0.581,0.582,0.582,0.468,0.468,0.0,48,75.80,102.40
15AUG2024:16:30:00,15min,Peter Sinks,UCC,270,69.8,70.8,69.0,71.30,71.25,70.94,71.19,15AUG2024:16:19:44,15AUG2024:16:19:43,15AUG2024:16:19:47,15AUG2024:16:19:47,.,70.84,15AUG2024:16:30:00,15AUG2024:16:19:48,68.68,68.63,68.64,68.86,15AUG2024:16:26:53,15AUG2024:16:26:53,15AUG2024:16:22:41,15AUG2024:16:22:41,.,69.02,15AUG2024:16:30:00,15AUG2024:16:26:56,69.86,69.75,69.80,70.05,.,69.77,0.5110,0.5370,0.5080,0.5100,.,0.4140,537,562,15AUG2024:16:15:04,19.7,15AUG2024:16:26:29,9.6,202,18.3600,4455,4459,4374,13.3,70.27,70.25,71.42,15AUG2024:16:19:50,71.38,15AUG2024:16:19:55,69.33,15AUG2024:16:22:40,69.21,15AUG2024:16:22:45,70.95,70.95,70.95,70.95,15AUG2024:16:19:53,15AUG2024:16:19:53,15AUG2024:16:19:53,15AUG2024:16:19:52,70.56,70.56,15AUG2024:16:20:08,15AUG2024:16:20:07,68.88,68.88,68.88,68.88,15AUG2024:16:22:49,15AUG2024:16:22:49,15AUG2024:16:22:49,15AUG2024:16:22:49,69.12,69.12,15AUG2024:16:23:06,15AUG2024:16:23:05,69.87,69.87,69.87,69.87,69.77,69.77,0.466,0.465,0.466,0.466,0.381,0.381,2.5,243,75.80,102.40
15AUG2024:16:45:00,15min,Peter Sinks,UCC,270,70.1,71.1,69.3,71.50,71.46,71.21,71.45,15AUG2024:16:42:52,15AUG2024:16:42:52,15AUG2024:16:43:09,15AUG2024:16:43:09,.,71.08,15AUG2024:16:45:00,15AUG2024:16:43:11,69.02,68.75,69.20,69.44,15AUG2024:16:32:15,15AUG2024:16:32:15,15AUG2024:16:32:42,15AUG2024:16:32:42,.,69.14,15AUG2024:16:45:00,15AUG2024:16:32:20,70.20,70.09,70.21,70.45,.,70.11,0.4840,0.5090,0.3750,0.3830,.,0.3890,493,516,15AUG2024:16:30:08,19.1,15AUG2024:16:37:15,7.8,196,25.6700,4459,4463,4379,13.4,70.63,70.58,71.71,15AUG2024:16:43:10,71.69,15AUG2024:16:43:15,69.53,15AUG2024:16:32:20,69.46,15AUG2024:16:32:20,71.18,71.18,71.18,71.18,15AUG2024:16:43:15,15AUG2024:16:43:14,15AUG2024:16:43:14,15AUG2024:16:43:14,70.93,70.93,15AUG2024:16:43:21,15AUG2024:16:43:20,69.35,69.36,69.35,69.35,15AUG2024:16:32:52,15AUG2024:16:32:51,15AUG2024:16:32:51,15AUG2024:16:32:51,69.33,69.33,15AUG2024:16:32:27,15AUG2024:16:32:26,70.23,70.23,70.23,70.23,70.1,70.1,0.381,0.381,0.381,0.382,0.363,0.363,0.0,13,75.80,102.40
15AUG2024:17:00:00,15min,Peter Sinks,UCC,270,69.7,70.4,69.1,70.90,70.81,70.50,70.72,15AUG2024:17:00:00,15AUG2024:17:00:00,15AUG2024:17:00:00,15AUG2024:17:00:00,.,70.41,15AUG2024:17:00:00,15AUG2024:16:45:41,68.81,68.59,68.90,69.15,15AUG2024:16:50:35,15AUG2024:16:50:33,15AUG2024:16:57:22,15AUG2024:16:57:26,.,69.11,15AUG2024:17:00:00,15AUG2024:16:50:45,69.72,69.62,69.62,69.86,.,69.65,0.3940,0.4090,0.3130,0.3100,.,0.3120,443,469,15AUG2024:16:45:03,17.1,15AUG2024:16:54:15,8.1,221,37.4300,4458,4459,4378,13.4,70.05,70.02,70.92,15AUG2024:16:45:45,70.88,15AUG2024:16:45:35,69.33,15AUG2024:16:50:40,69.28,15AUG2024:16:57:25,70.53,70.53,70.53,70.53,15AUG2024:16:45:43,15AUG2024:16:45:43,15AUG2024:16:45:43,15AUG2024:16:45:42,70.31,70.31,15AUG2024:16:45:53,15AUG2024:16:45:52,69.08,69.08,69.08,69.07,15AUG2024:16:57:30,15AUG2024:16:57:30,15AUG2024:16:57:29,15AUG2024:16:57:29,69.18,69.18,15AUG2024:16:51:03,15AUG2024:16:51:02,69.7,69.7,69.7,69.7,69.66,69.66,0.305,0.305,0.305,0.305,0.29,0.289,2.5,156,75.79,102.30
15AUG2024:17:15:00,15min,Peter Sinks,UCC,270,69.7,70.5,69.0,70.97,70.86,70.53,70.75,15AUG2024:17:04:59,15AUG2024:17:04:59,15AUG2024:17:00:04,15AUG2024:17:00:04,.,70.57,15AUG2024:17:15:00,15AUG2024:17:04:59,68.68,68.64,68.71,68.92,15AUG2024:17:00:28,15AUG2024:17:00:27,15AUG2024:17:14:12,15AUG2024:17:14:12,.,69.00,15AUG2024:17:15:00,15AUG2024:17:14:15,69.74,69.63,69.59,69.82,.,69.72,0.4330,0.4410,0.3950,0.3980,.,0.3530,395,420,15AUG2024:17:00:01,16.4,15AUG2024:17:06:02,6.8,225,24.7300,4465,4465,4385,13.4,70.08,70.04,71.22,15AUG2024:17:00:10,71.11,15AUG2024:17:00:10,69.22,15AUG2024:17:01:25,69.22,15AUG2024:17:01:25,70.58,70.58,70.58,70.58,15AUG2024:17:00:11,15AUG2024:17:00:11,15AUG2024:17:00:10,15AUG2024:17:00:10,70.39,70.39,15AUG2024:17:05:17,15AUG2024:17:05:16,68.89,68.89,68.89,68.89,15AUG2024:17:14:15,15AUG2024:17:14:15,15AUG2024:17:14:14,15AUG2024:17:14:14,69.07,69.07,15AUG2024:17:14:26,15AUG2024:17:14:25,69.71,69.71,69.71,69.71,69.73,69.73,0.377,0.377,0.377,0.378,0.319,0.32,0.0,189,75.79,102.30
15AUG2024:17:30:00,15min,Peter Sinks,UCC,270,69.5,70.0,68.9,70.24,70.17,70.15,70.38,15AUG2024:17:24:40,15AUG2024:17:24:40,15AUG2024:17:22:31,15AUG2024:17:22:31,.,70.03,15AUG2024:17:30:00,15AUG2024:17:24:41,68.69,68.62,68.61,68.84,15AUG2024:17:27:15,15AUG2024:17:27:15,15AUG2024:17:27:15,15AUG2024:17:27:15,.,68.98,15AUG2024:17:30:00,15AUG2024:17:27:26,69.58,69.48,69.55,69.77,.,69.54,0.2910,0.2910,0.3060,0.3070,.,0.2380,345,369,15AUG2024:17:15:01,15.8,15AUG2024:17:16:28,6.9,211,21.2000,4471,4471,4392,13.4,69.92,69.89,70.57,15AUG2024:17:28:40,70.57,15AUG2024:17:24:45,69.13,15AUG2024:17:27:20,69.06,15AUG2024:17:27:20,70.13,70.13,70.13,70.13,15AUG2024:17:24:46,15AUG2024:17:24:45,15AUG2024:17:24:45,15AUG2024:17:24:45,69.91,69.91,15AUG2024:17:24:57,15AUG2024:17:24:56,68.8,68.8,68.8,68.8,15AUG2024:17:27:24,15AUG2024:17:27:24,15AUG2024:17:27:24,15AUG2024:17:27:23,69.03,69.03,15AUG2024:17:27:43,15AUG2024:17:27:42,69.59,69.59,69.59,69.59,69.53,69.53,0.272,0.272,0.272,0.272,0.217,0.217,2.5,170,75.79,102.30
15AUG2024:17:45:00,15min,Peter Sinks,UCC,270,69.3,69.8,69.0,69.92,69.89,70.20,70.37,15AUG2024:17:40:36,15AUG2024:17:40:49,15AUG2024:17:40:36,15AUG2024:17:40:36,.,69.69,15AUG2024:17:45:00,15AUG2024:17:40:50,68.88,68.77,68.85,69.07,15AUG2024:17:35:38,15AUG2024:17:35:49,15AUG2024:17:35:39,15AUG2024:17:35:39,.,68.95,15AUG2024:17:45:00,15AUG2024:17:35:50,69.34,69.28,69.50,69.70,.,69.32,0.1990,0.2020,0.3250,0.3180,.,0.1700,298,323,15AUG2024:17:30:01,15.3,15AUG2024:17:35:22,7.1,210,25.2300,4478,4477,4399,13.4,69.72,69.69,70.30,15AUG2024:17:40:40,70.16,15AUG2024:17:37:45,69.28,15AUG2024:17:32:55,69.24,15AUG2024:17:32:55,69.95,69.95,69.95,69.95,15AUG2024:17:40:39,15AUG2024:17:40:39,15AUG2024:17:40:38,15AUG2024:17:40:38,69.73,69.73,15AUG2024:17:30:01,15AUG2024:17:30:01,68.95,68.95,68.95,68.95,15AUG2024:17:35:50,15AUG2024:17:35:50,15AUG2024:17:35:50,15AUG2024:17:35:50,69.01,69.01,15AUG2024:17:36:00,15AUG2024:17:35:59,69.46,69.46,69.46,69.46,69.33,69.33,0.233,0.233,0.233,0.233,0.167,0.166,0.0,229,75.79,102.30
15AUG2024:18:00:00,15min,Peter Sinks,UCC,270,68.9,69.6,68.4,69.76,69.78,70.02,70.19,15AUG2024:17:46:47,15AUG2024:17:46:47,15AUG2024:17:46:50,15AUG2024:17:46:50,.,69.49,15AUG2024:18:00:00,15AUG2024:17:46:50,68.30,68.29,68.47,68.66,15AUG2024:17:58:26,15AUG2024:17:58:26,15AUG2024:17:58:17,15AUG2024:17:58:17,.,68.32,15AUG2024:18:00:00,15AUG2024:17:58:26,68.93,68.91,69.28,69.46,.,68.90,0.2860,0.2760,0.3770,0.3710,.,0.2680,247,274,15AUG2024:17:45:05,13.2,15AUG2024:17:52:20,7.5,194,23.5900,4477,4477,4398,13.4,69.42,69.41,69.98,15AUG2024:17:46:55,70.05,15AUG2024:17:47:00,68.81,15AUG2024:17:58:25,68.77,15AUG2024:17:58:20,69.83,69.83,69.83,69.83,15AUG2024:17:46:58,15AUG2024:17:46:58,15AUG2024:17:46:57,15AUG2024:17:46:57,69.4,69.4,15AUG2024:17:47:09,15AUG2024:17:47:08,68.46,68.47,68.46,68.46,15AUG2024:17:58:28,15AUG2024:17:58:27,15AUG2024:17:58:27,15AUG2024:17:58:27,68.37,68.37,15AUG2024:17:58:32,15AUG2024:17:58:31,69.15,69.15,69.15,69.15,68.92,68.91,0.313,0.313,0.313,0.313,0.261,0.261,0.0,184,75.78,102.30
15AUG2024:18:15:00,15min,Peter Sinks,UCC,270,68.2,68.7,67.5,68.70,68.73,69.04,69.19,15AUG2024:18:02:53,15AUG2024:18:02:53,15AUG2024:18:04:43,15AUG2024:18:04:43,.,68.60,15AUG2024:18:15:00,15AUG2024:18:02:54,66.97,66.97,67.34,67.55,15AUG2024:18:14:31,15AUG2024:18:13:44,15AUG2024:18:14:33,15AUG2024:18:14:33,.,67.27,15AUG2024:18:15:00,15AUG2024:18:13:45,68.16,68.19,68.37,68.55,.,68.13,0.3590,0.3630,0.3690,0.3600,.,0.3220,172,220,15AUG2024:18:00:02,12.7,15AUG2024:18:08:36,6.2,214,27.0900,4473,4474,4393,13.2,68.70,68.68,69.21,15AUG2024:18:02:55,69.21,15AUG2024:18:03:00,67.66,15AUG2024:18:13:45,67.73,15AUG2024:18:13:50,68.83,68.83,68.83,68.83,15AUG2024:18:04:49,15AUG2024:18:04:49,15AUG2024:18:04:49,15AUG2024:18:04:49,68.55,68.55,15AUG2024:18:05:06,15AUG2024:18:05:05,67.51,67.51,67.51,67.51,15AUG2024:18:14:42,15AUG2024:18:14:41,15AUG2024:18:14:41,15AUG2024:18:14:41,67.49,67.49,15AUG2024:18:13:58,15AUG2024:18:13:57,68.32,68.32,68.32,68.32,68.14,68.14,0.335,0.335,0.335,0.336,0.306,0.306,0.0,14,75.79,102.30
15AUG2024:18:30:00,15min,Peter Sinks,UCC,270,67.0,67.7,66.3,67.80,67.88,67.76,67.95,15AUG2024:18:15:08,15AUG2024:18:27:02,15AUG2024:18:27:07,15AUG2024:18:15:09,.,67.63,15AUG2024:18:30:00,15AUG2024:18:15:09,65.77,65.77,66.12,66.33,15AUG2024:18:19:31,15AUG2024:18:19:31,15AUG2024:18:19:56,15AUG2024:18:19:56,.,66.22,15AUG2024:18:30:00,15AUG2024:18:19:57,67.03,67.10,67.13,67.32,.,66.96,0.4040,0.4220,0.3300,0.3290,.,0.2870,26,36,15AUG2024:18:15:01,11.8,15AUG2024:18:17:00,4.8,224,19.4500,2332,2328,2299,13.1,67.69,67.71,68.41,15AUG2024:18:27:10,68.49,15AUG2024:18:27:05,66.63,15AUG2024:18:20:00,66.51,15AUG2024:18:23:05,67.78,67.78,67.77,67.77,15AUG2024:18:15:01,15AUG2024:18:15:01,15AUG2024:18:15:01,15AUG2024:18:15:01,67.62,67.62,15AUG2024:18:15:12,15AUG2024:18:15:11,66.24,66.24,66.24,66.24,15AUG2024:18:20:00,15AUG2024:18:19:59,15AUG2024:18:19:59,15AUG2024:18:19:59,66.39,66.39,15AUG2024:18:20:04,15AUG2024:18:20:03,67.15,67.15,67.15,67.15,66.98,66.98,0.327,0.326,0.327,0.327,0.267,0.267,0.0,62,75.79,102.30
15AUG2024:18:45:00,15min,Peter Sinks,UCC,270,66.4,67.1,65.2,67.40,67.55,67.35,67.51,15AUG2024:18:34:50,15AUG2024:18:30:53,15AUG2024:18:34:16,15AUG2024:18:34:17,.,67.06,15AUG2024:18:45:00,15AUG2024:18:34:51,64.41,64.37,64.99,65.21,15AUG2024:18:31:58,15AUG2024:18:31:58,15AUG2024:18:31:58,15AUG2024:18:31:58,.,64.93,15AUG2024:18:45:00,15AUG2024:18:31:59,66.44,66.50,66.59,66.76,.,66.33,0.5250,0.5430,0.4330,0.4340,.,0.3730,22,24,15AUG2024:18:30:01,10.7,15AUG2024:18:40:23,5.2,206,24.9700,2203,2192,2170,13.0,67.09,67.14,67.98,15AUG2024:18:34:15,68.00,15AUG2024:18:30:55,65.10,15AUG2024:18:32:00,65.43,15AUG2024:18:32:05,67.3,67.3,67.3,67.31,15AUG2024:18:34:55,15AUG2024:18:34:54,15AUG2024:18:34:54,15AUG2024:18:34:54,66.91,66.91,15AUG2024:18:35:02,15AUG2024:18:35:01,65.1,65.11,65.1,65.1,15AUG2024:18:32:02,15AUG2024:18:32:01,15AUG2024:18:32:01,15AUG2024:18:32:01,65.24,65.24,15AUG2024:18:32:08,15AUG2024:18:32:07,66.58,66.58,66.58,66.58,66.34,66.34,0.436,0.435,0.436,0.436,0.339,0.339,0.0,70,75.80,102.40
15AUG2024:19:00:00,15min,Peter Sinks,UCC,270,65.5,66.6,63.1,66.88,67.00,67.00,67.18,15AUG2024:18:46:54,15AUG2024:18:49:24,15AUG2024:18:47:47,15AUG2024:18:47:47,.,66.44,15AUG2024:19:00:00,15AUG2024:18:47:50,61.85,61.89,63.93,63.95,15AUG2024:18:57:50,15AUG2024:18:57:50,15AUG2024:18:57:55,15AUG2024:18:57:54,.,62.85,15AUG2024:19:00:00,15AUG2024:18:58:04,65.54,65.61,65.74,65.90,.,65.47,0.9540,0.9730,0.7790,0.7990,.,0.8120,16,20,15AUG2024:18:45:01,10.5,15AUG2024:18:51:02,4.0,209,23.2800,2194,2181,2161,13.1,66.18,66.25,67.50,15AUG2024:18:49:25,67.46,15AUG2024:18:49:30,63.12,15AUG2024:18:57:55,62.78,15AUG2024:18:57:55,66.81,66.8,66.81,66.81,15AUG2024:18:47:54,15AUG2024:18:47:54,15AUG2024:18:47:53,15AUG2024:18:47:53,66.36,66.36,15AUG2024:18:48:13,15AUG2024:18:48:12,63.04,63.05,63.04,63.03,15AUG2024:18:57:59,15AUG2024:18:57:59,15AUG2024:18:57:59,15AUG2024:18:57:59,63.1,63.1,15AUG2024:18:58:17,15AUG2024:18:58:16,65.71,65.71,65.71,65.71,65.5,65.5,0.83,0.829,0.83,0.831,0.771,0.772,0.0,48,75.81,102.40
15AUG2024:19:15:00,15min,Peter Sinks,UCC,270,62.5,65.0,58.9,65.66,65.82,64.54,64.66,15AUG2024:19:01:37,15AUG2024:19:01:37,15AUG2024:19:01:39,15AUG2024:19:01:39,.,65.13,15AUG2024:19:15:00,15AUG2024:19:00:47,57.95,57.98,59.77,60.01,15AUG2024:19:12:43,15AUG2024:19:12:43,15AUG2024:19:12:58,15AUG2024:19:12:59,.,58.56,15AUG2024:19:15:00,15AUG2024:19:12:50,62.49,62.56,62.62,62.77,.,62.44,1.9280,1.9620,1.3470,1.3430,.,1.7150,9,12,15AUG2024:19:00:01,4.6,15AUG2024:19:07:41,1.0,205,32.4800,2185,2166,2150,13.0,63.13,63.17,66.16,15AUG2024:19:00:45,66.20,15AUG2024:19:04:20,58.19,15AUG2024:19:12:45,58.35,15AUG2024:19:12:45,65.04,65.05,65.05,65.04,15AUG2024:19:00:48,15AUG2024:19:00:48,15AUG2024:19:00:48,15AUG2024:19:00:48,65.04,65.04,15AUG2024:19:01:04,15AUG2024:19:01:03,59.17,59.18,59.16,59.16,15AUG2024:19:12:54,15AUG2024:19:12:53,15AUG2024:19:12:53,15AUG2024:19:12:53,58.69,58.69,15AUG2024:19:13:09,15AUG2024:19:13:08,62.63,62.63,62.63,62.63,62.48,62.47,1.564,1.563,1.564,1.565,1.693,1.693,0.1,48,75.81,102.40
15AUG2024:19:30:00,15min,Peter Sinks,UCC,270,57.8,61.8,53.2,62.34,62.42,61.11,61.34,15AUG2024:19:15:04,15AUG2024:19:15:02,15AUG2024:19:15:10,15AUG2024:19:15:10,.,61.96,15AUG2024:19:30:00,15AUG2024:19:15:05,51.80,51.57,52.73,52.91,15AUG2024:19:29:04,15AUG2024:19:29:04,15AUG2024:19:29:05,15AUG2024:19:29:06,.,53.33,15AUG2024:19:30:00,15AUG2024:19:29:15,57.81,57.83,58.01,58.11,.,57.82,2.1450,2.1630,1.7510,1.7790,.,1.9370,4,6,15AUG2024:19:15:01,2.0,15AUG2024:19:29:00,0.4,154,24.3100,2177,2146,2142,13.0,58.43,58.52,63.09,15AUG2024:19:15:01,63.14,15AUG2024:19:15:01,52.41,15AUG2024:19:29:15,52.54,15AUG2024:19:29:15,61.81,61.8,61.8,61.81,15AUG2024:19:15:06,15AUG2024:19:15:05,15AUG2024:19:15:05,15AUG2024:19:15:05,61.86,61.86,15AUG2024:19:15:16,15AUG2024:19:15:15,52.58,52.58,52.58,52.57,15AUG2024:19:29:14,15AUG2024:19:29:14,15AUG2024:19:29:14,15AUG2024:19:29:13,53.72,53.72,15AUG2024:19:29:28,15AUG2024:19:29:27,57.99,57.99,57.99,57.99,57.92,57.92,1.9,1.898,1.899,1.9,1.946,1.943,0.0,25,75.83,102.40
15AUG2024:19:45:00,15min,Peter Sinks,UCC,270,53.7,57.5,50.4,58.13,58.15,56.62,56.89,15AUG2024:19:31:48,15AUG2024:19:31:48,15AUG2024:19:32:18,15AUG2024:19:32:18,.,57.65,15AUG2024:19:45:00,15AUG2024:19:32:29,49.37,48.97,50.44,50.63,15AUG2024:19:38:13,15AUG2024:19:38:13,15AUG2024:19:38:18,15AUG2024:19:38:17,.,50.58,15AUG2024:19:45:00,15AUG2024:19:43:40,53.75,53.76,53.77,53.90,.,53.71,2.0620,2.0810,1.5150,1.5350,.,1.8420,1,2,15AUG2024:19:30:01,1.5,15AUG2024:19:31:01,0.1,294,15.7400,2172,2135,2135,13.0,54.26,54.38,58.44,15AUG2024:19:31:40,58.50,15AUG2024:19:32:35,49.46,15AUG2024:19:38:20,49.51,15AUG2024:19:38:20,57.35,57.36,57.35,57.35,15AUG2024:19:32:29,15AUG2024:19:32:29,15AUG2024:19:32:29,15AUG2024:19:32:29,57.57,57.57,15AUG2024:19:32:37,15AUG2024:19:32:36,50.16,50.18,50.16,50.15,15AUG2024:19:38:25,15AUG2024:19:38:25,15AUG2024:19:38:24,15AUG2024:19:38:24,50.62,50.62,15AUG2024:19:44:00,15AUG2024:19:43:59,53.83,53.83,53.83,53.83,53.79,53.78,1.738,1.738,1.738,1.739,1.806,1.806,0.0,5,75.85,102.40
15AUG2024:20:00:00,15min,Peter Sinks,UCC,270,51.4,53.9,49.8,55.05,55.03,53.30,53.26,15AUG2024:19:53:23,15AUG2024:19:53:23,15AUG2024:19:53:21,15AUG2024:19:53:22,.,53.99,15AUG2024:20:00:00,15AUG2024:19:53:37,48.68,48.80,50.27,50.18,15AUG2024:19:54:00,15AUG2024:19:54:01,15AUG2024:19:56:30,15AUG2024:19:54:20,.,49.61,15AUG2024:20:00:00,15AUG2024:19:56:32,51.49,51.52,51.29,51.37,.,51.31,1.3590,1.3820,0.7520,0.7650,.,1.0160,0,0,15AUG2024:19:45:01,1.5,15AUG2024:19:52:46,0.2,177,39.2800,2167,2134,2133,12.9,52.17,52.10,56.50,15AUG2024:19:53:30,56.23,15AUG2024:19:53:30,49.95,15AUG2024:19:48:35,49.95,15AUG2024:19:56:30,54.04,54.04,54.04,54.04,15AUG2024:19:53:32,15AUG2024:19:53:32,15AUG2024:19:53:32,15AUG2024:19:53:32,53.79,53.79,15AUG2024:19:53:48,15AUG2024:19:53:47,49.81,49.82,49.81,49.8,15AUG2024:19:54:23,15AUG2024:19:54:22,15AUG2024:19:54:22,15AUG2024:19:54:22,49.74,49.74,15AUG2024:19:54:49,15AUG2024:19:54:48,51.42,51.42,51.42,51.42,51.31,51.31,0.992,0.99,0.992,0.994,0.947,0.947,0.0,20,75.86,102.40
15AUG2024:20:15:00,15min,Peter Sinks,UCC,270,49.7,52.0,48.4,53.04,53.02,51.14,51.37,15AUG2024:20:00:01,15AUG2024:20:00:01,15AUG2024:20:00:04,15AUG2024:20:00:02,.,52.27,15AUG2024:20:15:00,15AUG2024:20:00:02,47.04,47.17,48.85,48.97,15AUG2024:20:01:35,15AUG2024:20:01:35,15AUG2024:20:03:07,15AUG2024:20:12:05,.,48.22,15AUG2024:20:15:00,15AUG2024:20:10:10,49.74,49.75,49.61,49.73,.,49.63,1.0470,1.0480,0.5500,0.5550,.,0.8730,-0,0,15AUG2024:20:00:04,1.8,15AUG2024:20:13:45,0.2,187,15.7400,2162,2135,2130,13.0,50.31,50.31,52.92,15AUG2024:20:00:05,53.11,15AUG2024:20:00:01,48.29,15AUG2024:20:01:50,48.29,15AUG2024:20:01:45,51.96,51.95,51.96,51.96,15AUG2024:20:00:05,15AUG2024:20:00:05,15AUG2024:20:00:05,15AUG2024:20:00:05,52.02,52.02,15AUG2024:20:00:16,15AUG2024:20:00:15,48.59,48.59,48.58,48.58,15AUG2024:20:01:45,15AUG2024:20:01:45,15AUG2024:20:01:45,15AUG2024:20:01:45,48.28,48.28,15AUG2024:20:10:20,15AUG2024:20:10:19,49.72,49.72,49.72,49.72,49.67,49.67,0.752,0.75,0.751,0.751,0.885,0.882,0.0,2,75.87,102.40
15AUG2024:20:30:00,15min,Peter Sinks,UCC,270,48.4,49.8,47.4,50.46,50.45,49.40,49.55,15AUG2024:20:15:02,15AUG2024:20:15:02,15AUG2024:20:15:16,15AUG2024:20:15:12,.,49.80,15AUG2024:20:30:00,15AUG2024:20:15:14,46.99,47.00,47.48,47.60,15AUG2024:20:18:27,15AUG2024:20:18:27,15AUG2024:20:18:23,15AUG2024:20:18:24,.,47.39,15AUG2024:20:30:00,15AUG2024:20:18:35,48.46,48.46,48.25,48.36,.,48.32,0.6420,0.6320,0.3960,0.3990,.,0.4790,-0,-0,15AUG2024:20:21:35,1.5,15AUG2024:20:23:14,0.1,160,9.5800,2158,2134,2129,12.9,49.02,49.04,50.94,15AUG2024:20:15:15,50.81,15AUG2024:20:15:20,47.41,15AUG2024:20:18:35,47.46,15AUG2024:20:18:30,49.83,49.83,49.83,49.83,15AUG2024:20:15:13,15AUG2024:20:15:13,15AUG2024:20:15:13,15AUG2024:20:15:13,49.68,49.68,15AUG2024:20:15:26,15AUG2024:20:15:25,47.32,47.32,47.32,47.32,15AUG2024:20:18:33,15AUG2024:20:18:33,15AUG2024:20:18:33,15AUG2024:20:18:32,47.47,47.47,15AUG2024:20:18:57,15AUG2024:20:18:56,48.4,48.4,48.4,48.4,48.35,48.35,0.463,0.462,0.463,0.463,0.462,0.461,0.2,7,75.89,102.40
15AUG2024:20:45:00,15min,Peter Sinks,UCC,270,47.6,48.3,46.2,48.94,48.96,47.83,47.90,15AUG2024:20:39:04,15AUG2024:20:39:03,15AUG2024:20:30:01,15AUG2024:20:30:01,.,48.52,15AUG2024:20:45:00,15AUG2024:20:39:04,45.94,45.94,46.36,46.47,15AUG2024:20:35:34,15AUG2024:20:35:34,15AUG2024:20:35:39,15AUG2024:20:35:41,.,46.03,15AUG2024:20:45:00,15AUG2024:20:35:40,47.65,47.65,47.20,47.31,.,47.47,0.7210,0.7210,0.3280,0.3180,.,0.6230,-0,-0,15AUG2024:20:36:41,1.1,15AUG2024:20:34:10,0.1,199,3.5470,2154,2136,2126,12.9,48.11,48.17,49.42,15AUG2024:20:39:10,49.46,15AUG2024:20:39:05,46.29,15AUG2024:20:35:40,46.45,15AUG2024:20:35:35,48.15,48.15,48.15,48.15,15AUG2024:20:32:44,15AUG2024:20:32:43,15AUG2024:20:32:44,15AUG2024:20:32:44,48.43,48.43,15AUG2024:20:39:10,15AUG2024:20:39:09,46.22,46.23,46.22,46.22,15AUG2024:20:35:44,15AUG2024:20:35:44,15AUG2024:20:35:43,15AUG2024:20:35:43,46.11,46.11,15AUG2024:20:35:57,15AUG2024:20:35:56,47.45,47.45,47.45,47.45,47.47,47.47,0.469,0.468,0.469,0.469,0.613,0.613,0.1,1,75.90,102.50
15AUG2024:21:00:00,15min,Peter Sinks,UCC,270,46.9,47.9,46.0,48.27,48.29,47.51,47.66,15AUG2024:20:45:05,15AUG2024:20:45:05,15AUG2024:20:45:05,15AUG2024:20:56:23,.,47.96,15AUG2024:21:00:00,15AUG2024:20:45:06,45.49,45.59,46.24,46.24,15AUG2024:20:57:16,15AUG2024:20:57:16,15AUG2024:20:54:53,15AUG2024:20:54:51,.,45.83,15AUG2024:21:00:00,15AUG2024:20:57:35,46.94,46.94,46.79,46.87,.,46.79,0.5610,0.5480,0.2680,0.2870,.,0.4480,-0,-0,15AUG2024:20:52:23,1.5,15AUG2024:20:48:42,0.3,173,12.7400,2152,2135,2126,13.0,47.54,47.56,48.69,15AUG2024:20:52:05,48.67,15AUG2024:20:45:01,46.63,15AUG2024:20:54:55,46.62,15AUG2024:20:57:45,47.83,47.83,47.83,47.83,15AUG2024:20:45:09,15AUG2024:20:45:08,15AUG2024:20:45:08,15AUG2024:20:45:08,47.95,47.95,15AUG2024:20:45:01,15AUG2024:20:45:01,46.14,46.14,46.14,46.14,15AUG2024:20:57:30,15AUG2024:20:57:29,15AUG2024:20:57:29,15AUG2024:20:57:29,45.94,45.94,15AUG2024:20:57:48,15AUG2024:20:57:47,46.89,46.89,46.89,46.89,46.81,46.81,0.374,0.373,0.374,0.375,0.448,0.447,0.0,5,75.91,102.50
15AUG2024:21:15:00,15min,Peter Sinks,UCC,270,46.0,47.0,44.9,47.58,47.48,46.65,46.74,15AUG2024:21:05:33,15AUG2024:21:05:33,15AUG2024:21:03:03,15AUG2024:21:03:13,.,46.98,15AUG2024:21:15:00,15AUG2024:21:03:27,44.61,44.65,44.95,45.06,15AUG2024:21:09:11,15AUG2024:21:09:11,15AUG2024:21:15:00,15AUG2024:21:15:00,.,44.77,15AUG2024:21:15:00,15AUG2024:21:09:18,46.00,46.01,45.85,45.94,.,45.86,0.6800,0.6770,0.4920,0.4950,.,0.6020,-0,-0,15AUG2024:21:03:01,0.4,15AUG2024:21:14:36,0.0,208,0.0000,2148,2134,2125,12.9,46.54,46.57,48.20,15AUG2024:21:03:25,48.04,15AUG2024:21:03:20,45.01,15AUG2024:21:09:20,45.03,15AUG2024:21:09:15,46.98,46.98,46.98,46.98,15AUG2024:21:03:26,15AUG2024:21:03:26,15AUG2024:21:03:25,15AUG2024:21:03:25,46.93,46.93,15AUG2024:21:03:36,15AUG2024:21:03:35,44.95,44.95,44.95,44.95,15AUG2024:21:14:03,15AUG2024:21:14:02,15AUG2024:21:14:02,15AUG2024:21:14:02,44.84,44.84,15AUG2024:21:14:28,15AUG2024:21:14:27,45.97,45.96,45.96,45.96,45.89,45.89,0.556,0.556,0.557,0.557,0.588,0.588,0.0,1,75.91,102.50
15AUG2024:21:30:00,15min,Peter Sinks,UCC,270,44.4,46.1,42.7,47.03,46.99,45.85,46.12,15AUG2024:21:21:29,15AUG2024:21:21:29,15AUG2024:21:21:21,15AUG2024:21:21:20,.,46.21,15AUG2024:21:30:00,15AUG2024:21:21:34,41.94,41.73,42.31,42.42,15AUG2024:21:25:33,15AUG2024:21:25:33,15AUG2024:21:25:32,15AUG2024:21:25:32,.,42.67,15AUG2024:21:30:00,15AUG2024:21:25:33,44.48,44.47,44.35,44.44,.,44.32,0.7280,0.7280,0.5240,0.5520,.,0.5280,-0,-0,15AUG2024:21:26:58,2.0,15AUG2024:21:27:38,0.6,210,72.9300,2144,2137,2137,12.8,45.08,45.09,47.05,15AUG2024:21:21:35,46.90,15AUG2024:21:21:30,42.67,15AUG2024:21:25:35,42.94,15AUG2024:21:25:40,46.44,46.45,46.45,46.44,15AUG2024:21:21:34,15AUG2024:21:21:33,15AUG2024:21:21:33,15AUG2024:21:21:33,45.85,45.85,15AUG2024:21:21:44,15AUG2024:21:21:43,42.43,42.43,42.43,42.42,15AUG2024:21:25:41,15AUG2024:21:25:41,15AUG2024:21:25:40,15AUG2024:21:25:40,42.98,42.98,15AUG2024:21:25:50,15AUG2024:21:25:49,44.44,44.44,44.44,44.44,44.33,44.33,0.592,0.591,0.592,0.592,0.487,0.487,0.0,3,75.91,102.50
15AUG2024:21:45:00,15min,Peter Sinks,UCC,270,44.2,45.6,41.7,46.67,46.64,45.42,45.63,15AUG2024:21:37:31,15AUG2024:21:37:31,15AUG2024:21:32:05,15AUG2024:21:32:05,.,45.78,15AUG2024:21:45:00,15AUG2024:21:37:32,40.94,40.97,42.38,42.49,15AUG2024:21:43:00,15AUG2024:21:43:00,15AUG2024:21:44:02,15AUG2024:21:44:02,.,41.39,15AUG2024:21:45:00,15AUG2024:21:43:10,44.20,44.21,44.08,44.18,.,44.04,1.2420,1.2360,0.7680,0.7800,.,1.0590,-0,-0,15AUG2024:21:35:41,2.6,15AUG2024:21:36:03,1.2,168,72.9600,2141,2137,2137,12.8,44.61,44.68,46.83,15AUG2024:21:39:35,47.03,15AUG2024:21:37:35,41.65,15AUG2024:21:43:15,41.76,15AUG2024:21:43:10,45.72,45.72,45.72,45.73,15AUG2024:21:31:57,15AUG2024:21:31:57,15AUG2024:21:31:57,15AUG2024:21:31:57,45.56,45.56,15AUG2024:21:39:53,15AUG2024:21:39:52,41.92,41.92,41.92,41.92,15AUG2024:21:43:05,15AUG2024:21:43:04,15AUG2024:21:43:04,15AUG2024:21:43:04,41.49,41.49,15AUG2024:21:43:27,15AUG2024:21:43:26,44.18,44.18,44.18,44.18,44.06,44.06,0.971,0.97,0.971,0.972,1.026,1.027,0.0,4,75.91,102.50
15AUG2024:22:00:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.2,44.98,44.93,43.62,43.86,15AUG2024:21:49:50,15AUG2024:21:49:50,15AUG2024:21:50:03,15AUG2024:21:50:03,.,44.43,15AUG2024:22:00:00,15AUG2024:21:49:54,41.68,41.70,42.46,42.49,15AUG2024:21:56:21,15AUG2024:21:56:21,15AUG2024:21:56:47,15AUG2024:21:56:47,.,41.99,15AUG2024:22:00:00,15AUG2024:21:56:47,43.45,43.43,43.04,43.15,.,43.25,0.5470,0.5380,0.2190,0.2430,.,0.4470,-0,-0,15AUG2024:21:47:27,2.2,15AUG2024:21:57:08,0.7,180,10.0400,2138,2138,2138,12.9,43.98,44.01,45.46,15AUG2024:21:50:00,45.45,15AUG2024:21:49:51,42.30,15AUG2024:21:56:20,42.51,15AUG2024:21:56:15,44.23,44.22,44.23,44.23,15AUG2024:21:50:01,15AUG2024:21:50:01,15AUG2024:21:50:01,15AUG2024:21:50:00,44.31,44.31,15AUG2024:21:50:08,15AUG2024:21:50:07,42.21,42.21,42.21,42.21,15AUG2024:21:56:27,15AUG2024:21:56:26,15AUG2024:21:56:26,15AUG2024:21:56:26,42.12,42.12,15AUG2024:21:56:51,15AUG2024:21:56:50,43.26,43.26,43.26,43.26,43.25,43.25,0.346,0.346,0.346,0.347,0.431,0.431,0.0,11,75.91,102.50
15AUG2024:22:15:00,15min,Peter Sinks,UCC,270,42.2,44.0,40.5,44.60,44.58,44.05,44.17,15AUG2024:22:00:17,15AUG2024:22:00:17,15AUG2024:22:00:24,15AUG2024:22:00:24,.,43.97,15AUG2024:22:15:00,15AUG2024:22:00:24,39.92,39.93,41.07,41.06,15AUG2024:22:13:04,15AUG2024:22:13:04,15AUG2024:22:14:51,15AUG2024:22:14:51,.,40.27,15AUG2024:22:15:00,15AUG2024:22:13:10,42.26,42.25,42.39,42.45,.,42.13,0.8350,0.8380,0.6560,0.6760,.,0.7630,-0,-0,15AUG2024:22:12:30,2.2,15AUG2024:22:02:08,0.4,160,10.3700,2136,2135,2135,12.8,42.83,42.85,45.16,15AUG2024:22:00:20,45.09,15AUG2024:22:00:25,40.50,15AUG2024:22:13:05,40.57,15AUG2024:22:13:05,44.22,44.21,44.22,44.22,15AUG2024:22:00:28,15AUG2024:22:00:28,15AUG2024:22:00:27,15AUG2024:22:00:27,43.82,43.82,15AUG2024:22:00:41,15AUG2024:22:00:40,40.65,40.65,40.64,40.64,15AUG2024:22:13:13,15AUG2024:22:13:12,15AUG2024:22:13:12,15AUG2024:22:13:12,40.42,40.42,15AUG2024:22:13:27,15AUG2024:22:13:26,42.36,42.36,42.36,42.36,42.17,42.17,0.721,0.721,0.721,0.721,0.751,0.751,0.0,3,75.91,102.50
15AUG2024:22:30:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.1,42.42,42.42,41.49,41.59,15AUG2024:22:17:12,15AUG2024:22:17:12,15AUG2024:22:16:40,15AUG2024:22:16:40,.,42.10,15AUG2024:22:30:00,15AUG2024:22:17:13,39.81,39.84,40.21,40.31,15AUG2024:22:21:25,15AUG2024:22:21:25,15AUG2024:22:24:19,15AUG2024:22:24:19,.,39.94,15AUG2024:22:30:00,15AUG2024:22:21:35,41.04,41.02,40.81,40.90,.,40.85,0.6530,0.6370,0.3430,0.3430,.,0.5270,-0,-0,15AUG2024:22:25:26,1.5,15AUG2024:22:28:22,0.4,179,13.4900,2133,2133,2133,12.9,41.52,41.57,42.67,15AUG2024:22:16:55,42.67,15AUG2024:22:17:05,40.39,15AUG2024:22:21:30,40.42,15AUG2024:22:21:25,41.93,41.93,41.93,41.93,15AUG2024:22:16:47,15AUG2024:22:16:46,15AUG2024:22:16:46,15AUG2024:22:16:46,42.04,42.04,15AUG2024:22:17:17,15AUG2024:22:17:16,40.15,40.15,40.15,40.15,15AUG2024:22:21:33,15AUG2024:22:21:33,15AUG2024:22:21:32,15AUG2024:22:21:32,40.02,40.02,15AUG2024:22:21:50,15AUG2024:22:21:49,40.95,40.95,40.95,40.95,40.86,40.86,0.452,0.452,0.452,0.453,0.501,0.502,0.0,2,75.91,102.50
15AUG2024:22:45:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.5,42.07,42.02,41.12,41.31,15AUG2024:22:36:33,15AUG2024:22:36:29,15AUG2024:22:36:51,15AUG2024:22:36:43,.,41.68,15AUG2024:22:45:00,15AUG2024:22:36:44,39.27,39.28,39.67,39.75,15AUG2024:22:44:48,15AUG2024:22:44:48,15AUG2024:22:45:00,15AUG2024:22:45:00,.,39.28,15AUG2024:22:45:00,15AUG2024:22:44:50,40.56,40.54,40.36,40.45,.,40.37,0.6290,0.6240,0.3410,0.3570,.,0.5300,-0,-0,15AUG2024:22:44:08,1.1,15AUG2024:22:30:06,0.1,161,0.4910,2132,2132,2132,12.9,41.09,41.12,42.57,15AUG2024:22:36:40,42.55,15AUG2024:22:36:40,39.92,15AUG2024:22:44:50,39.92,15AUG2024:22:44:50,41.59,41.58,41.59,41.59,15AUG2024:22:36:50,15AUG2024:22:36:51,15AUG2024:22:36:49,15AUG2024:22:36:49,41.66,41.66,15AUG2024:22:37:01,15AUG2024:22:37:00,39.57,39.57,39.57,39.56,15AUG2024:22:44:58,15AUG2024:22:44:58,15AUG2024:22:44:57,15AUG2024:22:44:57,39.38,39.37,15AUG2024:22:45:00,15AUG2024:22:45:00,40.49,40.49,40.49,40.49,40.39,40.39,0.457,0.457,0.458,0.458,0.498,0.499,0.0,6,75.90,102.50
15AUG2024:23:00:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.4,40.61,40.58,39.73,39.82,15AUG2024:22:54:10,15AUG2024:22:54:10,15AUG2024:22:45:52,15AUG2024:22:45:52,.,40.22,15AUG2024:23:00:00,15AUG2024:22:54:13,38.13,38.13,38.70,38.75,15AUG2024:22:55:25,15AUG2024:22:55:25,15AUG2024:23:00:00,15AUG2024:22:57:52,.,38.19,15AUG2024:23:00:00,15AUG2024:22:55:28,39.44,39.41,39.27,39.33,.,39.25,0.5510,0.5420,0.3350,0.3530,.,0.4820,-0,-0,15AUG2024:22:59:00,1.3,15AUG2024:22:48:34,0.1,178,1.0210,2129,2129,2129,12.9,39.93,39.98,41.11,15AUG2024:22:54:15,41.13,15AUG2024:22:54:15,38.73,15AUG2024:22:55:30,38.73,15AUG2024:22:55:30,40.12,40.12,40.12,40.12,15AUG2024:22:54:17,15AUG2024:22:54:16,15AUG2024:22:54:16,15AUG2024:22:54:16,40.15,40.15,15AUG2024:22:54:25,15AUG2024:22:54:24,38.54,38.54,38.54,38.53,15AUG2024:22:55:30,15AUG2024:22:55:29,15AUG2024:22:55:29,15AUG2024:22:55:29,38.31,38.31,15AUG2024:22:55:47,15AUG2024:22:55:46,39.37,39.37,39.37,39.37,39.26,39.26,0.417,0.417,0.418,0.418,0.468,0.468,0.0,1,75.89,102.40
15AUG2024:23:15:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.8,40.92,40.83,39.96,40.20,15AUG2024:23:10:37,15AUG2024:23:10:37,15AUG2024:23:11:10,15AUG2024:23:10:55,.,40.27,15AUG2024:23:15:00,15AUG2024:23:10:52,37.65,37.59,37.63,37.72,15AUG2024:23:08:30,15AUG2024:23:08:30,15AUG2024:23:08:31,15AUG2024:23:08:31,.,37.71,15AUG2024:23:15:00,15AUG2024:23:08:32,39.04,39.00,38.74,38.84,.,38.81,0.7630,0.7380,0.5200,0.5500,.,0.6240,-0,-0,15AUG2024:23:07:59,1.5,15AUG2024:23:08:08,0.4,159,40.3200,2126,2126,2126,12.9,39.54,39.55,41.34,15AUG2024:23:11:45,41.23,15AUG2024:23:10:45,37.99,15AUG2024:23:08:35,38.07,15AUG2024:23:08:35,40.36,40.35,40.36,40.36,15AUG2024:23:10:57,15AUG2024:23:10:57,15AUG2024:23:10:57,15AUG2024:23:10:57,40.21,40.21,15AUG2024:23:11:14,15AUG2024:23:11:13,37.73,37.74,37.73,37.73,15AUG2024:23:08:40,15AUG2024:23:08:39,15AUG2024:23:08:39,15AUG2024:23:08:39,37.78,37.78,15AUG2024:23:08:49,15AUG2024:23:08:48,38.9,38.9,38.9,38.9,38.8,38.8,0.603,0.602,0.603,0.604,0.594,0.594,0.0,6,75.89,102.40
15AUG2024:23:30:00,15min,Peter Sinks,UCC,270,39.3,40.6,37.7,41.50,41.59,40.16,40.27,15AUG2024:23:27:22,15AUG2024:23:27:21,15AUG2024:23:29:43,15AUG2024:23:29:43,.,40.89,15AUG2024:23:30:00,15AUG2024:23:27:31,37.13,36.98,37.43,37.53,15AUG2024:23:23:25,15AUG2024:23:23:25,15AUG2024:23:23:28,15AUG2024:23:23:28,.,37.74,15AUG2024:23:30:00,15AUG2024:23:23:33,39.37,39.35,39.05,39.15,.,39.12,0.7920,0.8030,0.4730,0.4810,.,0.6620,-0,-0,15AUG2024:23:18:16,3.1,15AUG2024:23:28:55,0.9,169,49.3300,2125,2125,2125,12.8,39.90,39.89,41.97,15AUG2024:23:27:35,42.03,15AUG2024:23:27:30,37.62,15AUG2024:23:23:35,37.53,15AUG2024:23:23:30,40.48,40.48,40.48,40.48,15AUG2024:23:27:31,15AUG2024:23:27:31,15AUG2024:23:27:31,15AUG2024:23:27:31,40.8,40.8,15AUG2024:23:27:47,15AUG2024:23:27:46,37.44,37.45,37.44,37.44,15AUG2024:23:23:36,15AUG2024:23:23:36,15AUG2024:23:23:36,15AUG2024:23:23:36,37.95,37.95,15AUG2024:23:23:51,15AUG2024:23:23:50,39.23,39.23,39.23,39.23,39.11,39.11,0.587,0.587,0.588,0.589,0.626,0.626,0.0,5,75.88,102.40
15AUG2024:23:45:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.5,41.28,41.23,40.22,40.32,15AUG2024:23:40:18,15AUG2024:23:40:18,15AUG2024:23:32:37,15AUG2024:23:32:37,.,40.83,15AUG2024:23:45:00,15AUG2024:23:40:26,38.37,38.36,38.57,38.60,15AUG2024:23:36:39,15AUG2024:23:36:39,15AUG2024:23:44:50,15AUG2024:23:44:48,.,38.34,15AUG2024:23:45:00,15AUG2024:23:36:55,39.83,39.81,39.36,39.45,.,39.61,0.7730,0.7640,0.3520,0.3510,.,0.6480,-0,-0,15AUG2024:23:31:35,2.6,15AUG2024:23:43:57,0.7,193,25.6800,2124,2124,2124,12.7,40.33,40.34,41.70,15AUG2024:23:40:20,41.68,15AUG2024:23:40:15,38.86,15AUG2024:23:36:55,38.86,15AUG2024:23:36:55,40.49,40.49,40.49,40.49,15AUG2024:23:32:45,15AUG2024:23:32:45,15AUG2024:23:32:44,15AUG2024:23:32:44,40.78,40.78,15AUG2024:23:40:30,15AUG2024:23:40:29,38.6,38.6,38.6,38.6,15AUG2024:23:36:57,15AUG2024:23:36:57,15AUG2024:23:36:57,15AUG2024:23:36:57,38.4,38.4,15AUG2024:23:37:06,15AUG2024:23:37:05,39.62,39.62,39.62,39.62,39.64,39.63,0.517,0.517,0.517,0.518,0.616,0.617,0.1,16,75.87,102.40
16AUG2024:00:00:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.0,41.78,41.68,40.88,41.10,15AUG2024:23:47:21,15AUG2024:23:47:21,15AUG2024:23:59:10,15AUG2024:23:59:05,.,41.13,16AUG2024:00:00:00,15AUG2024:23:59:09,37.36,37.37,38.20,38.31,15AUG2024:23:59:57,15AUG2024:23:59:57,15AUG2024:23:49:31,15AUG2024:23:49:32,.,37.89,16AUG2024:00:00:00,15AUG2024:23:49:33,39.58,39.56,39.34,39.46,.,39.34,0.9300,0.9110,0.5930,0.6300,.,0.7590,-0,-0,15AUG2024:23:52:10,2.6,15AUG2024:23:59:47,0.7,159,60.6600,2122,2122,2122,12.7,40.10,40.09,42.06,15AUG2024:23:59:05,42.03,15AUG2024:23:59:05,38.21,15AUG2024:23:49:35,38.21,16AUG2024:00:00:00,41.24,41.24,41.24,41.24,15AUG2024:23:59:09,15AUG2024:23:59:09,15AUG2024:23:59:09,15AUG2024:23:59:09,41.09,41.09,15AUG2024:23:59:17,15AUG2024:23:59:16,38.06,38.06,38.06,38.06,15AUG2024:23:49:41,15AUG2024:23:49:41,15AUG2024:23:49:40,15AUG2024:23:49:40,37.99,37.99,15AUG2024:23:49:54,15AUG2024:23:49:53,39.49,39.49,39.49,39.49,39.35,39.35,0.724,0.724,0.725,0.725,0.726,0.726,0.0,49,75.88,102.40
16AUG2024:00:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.1,39.97,39.92,39.43,39.56,16AUG2024:00:00:56,16AUG2024:00:00:56,16AUG2024:00:00:59,16AUG2024:00:00:59,.,38.97,16AUG2024:00:15:00,16AUG2024:00:00:58,36.85,36.79,37.25,37.30,16AUG2024:00:11:30,16AUG2024:00:11:30,16AUG2024:00:15:00,16AUG2024:00:15:00,.,36.89,16AUG2024:00:15:00,16AUG2024:00:15:00,38.16,38.13,38.21,38.29,.,37.98,0.5700,0.5670,0.5110,0.5090,.,0.4610,-0,-0,16AUG2024:00:08:49,2.4,16AUG2024:00:00:03,0.4,174,27.4100,2118,2118,2118,12.7,38.66,38.65,39.96,16AUG2024:00:01:00,39.87,16AUG2024:00:01:00,37.62,16AUG2024:00:10:45,37.51,16AUG2024:00:15:00,39.44,39.43,39.44,39.44,16AUG2024:00:01:03,16AUG2024:00:01:02,16AUG2024:00:01:02,16AUG2024:00:01:02,38.73,38.69,16AUG2024:00:00:01,16AUG2024:00:01:18,37.18,37.17,37.17,37.17,16AUG2024:00:15:00,16AUG2024:00:15:00,16AUG2024:00:15:00,16AUG2024:00:15:00,37.1,37.09,16AUG2024:00:15:00,16AUG2024:00:15:00,38.21,38.21,38.21,38.21,38.01,38.01,0.482,0.482,0.483,0.483,0.42,0.421,0.0,42,75.88,102.40
16AUG2024:00:30:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.6,39.34,39.26,38.00,38.22,16AUG2024:00:25:48,16AUG2024:00:25:46,16AUG2024:00:24:48,16AUG2024:00:24:46,.,38.91,16AUG2024:00:30:00,16AUG2024:00:25:48,36.06,36.04,36.66,36.73,16AUG2024:00:26:27,16AUG2024:00:26:27,16AUG2024:00:19:06,16AUG2024:00:26:30,.,36.55,16AUG2024:00:30:00,16AUG2024:00:28:59,37.63,37.61,37.29,37.40,.,37.39,0.6960,0.6810,0.3350,0.3590,.,0.5790,-0,-0,16AUG2024:00:20:10,1.8,16AUG2024:00:27:27,0.4,174,34.0800,2117,2117,2117,12.8,38.13,38.14,39.72,16AUG2024:00:25:45,39.72,16AUG2024:00:25:50,36.90,16AUG2024:00:26:30,36.88,16AUG2024:00:19:10,38.52,38.53,38.52,38.52,16AUG2024:00:25:00,16AUG2024:00:25:00,16AUG2024:00:25:00,16AUG2024:00:24:59,38.84,38.84,16AUG2024:00:25:58,16AUG2024:00:25:57,36.6,36.61,36.6,36.6,16AUG2024:00:26:32,16AUG2024:00:26:32,16AUG2024:00:26:32,16AUG2024:00:26:31,36.65,36.65,16AUG2024:00:19:33,16AUG2024:00:19:32,37.48,37.48,37.48,37.48,37.38,37.38,0.492,0.491,0.492,0.492,0.557,0.557,0.0,19,75.88,102.40
16AUG2024:00:45:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.5,39.01,38.91,37.63,37.84,16AUG2024:00:41:48,16AUG2024:00:41:48,16AUG2024:00:42:04,16AUG2024:00:42:04,.,38.44,16AUG2024:00:45:00,16AUG2024:00:41:56,35.07,35.09,35.53,35.63,16AUG2024:00:38:40,16AUG2024:00:38:40,16AUG2024:00:35:45,16AUG2024:00:35:45,.,35.35,16AUG2024:00:45:00,16AUG2024:00:39:02,37.09,37.07,36.87,36.98,.,36.88,0.9300,0.9290,0.4910,0.5100,.,0.7590,-0,-0,16AUG2024:00:37:56,1.3,16AUG2024:00:30:02,0.4,183,18.8200,2114,2114,2114,12.8,37.62,37.61,39.38,16AUG2024:00:42:00,39.36,16AUG2024:00:41:55,35.62,16AUG2024:00:42:45,35.62,16AUG2024:00:42:40,38.3,38.3,38.3,38.3,16AUG2024:00:41:59,16AUG2024:00:41:58,16AUG2024:00:41:58,16AUG2024:00:41:58,38.36,38.36,16AUG2024:00:42:07,16AUG2024:00:42:06,35.55,35.56,35.55,35.55,16AUG2024:00:35:53,16AUG2024:00:35:52,16AUG2024:00:35:52,16AUG2024:00:35:52,35.38,35.38,16AUG2024:00:39:12,16AUG2024:00:39:11,37.01,37.01,37.01,37.01,36.9,36.9,0.678,0.677,0.678,0.679,0.725,0.725,0.3,7,75.88,102.40
16AUG2024:01:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.0,38.22,38.21,37.57,37.68,16AUG2024:00:48:53,16AUG2024:00:53:45,16AUG2024:00:49:00,16AUG2024:00:49:00,.,37.81,16AUG2024:01:00:00,16AUG2024:00:53:47,35.90,35.91,36.11,36.23,16AUG2024:00:59:21,16AUG2024:00:59:18,16AUG2024:01:00:00,16AUG2024:00:59:03,.,35.81,16AUG2024:01:00:00,16AUG2024:00:59:22,37.02,37.02,36.68,36.78,.,36.78,0.6160,0.6100,0.3380,0.3410,.,0.5340,-0,-0,16AUG2024:00:55:22,0.7,16AUG2024:00:50:20,0.0,36,6.4030,2112,2112,2112,12.8,37.44,37.44,38.66,16AUG2024:00:49:10,38.64,16AUG2024:00:49:05,36.28,16AUG2024:00:59:30,36.32,16AUG2024:00:59:25,37.87,37.87,37.87,37.87,16AUG2024:00:49:07,16AUG2024:00:49:07,16AUG2024:00:49:06,16AUG2024:00:49:06,37.76,37.76,16AUG2024:00:53:53,16AUG2024:00:53:52,36.08,36.08,36.08,36.08,16AUG2024:00:59:24,16AUG2024:00:59:23,16AUG2024:00:59:23,16AUG2024:00:59:23,35.82,35.82,16AUG2024:00:59:48,16AUG2024:00:59:47,36.88,36.88,36.88,36.88,36.79,36.79,0.461,0.461,0.462,0.462,0.508,0.509,0.0,57,75.87,102.40
16AUG2024:01:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.1,37.37,37.38,36.55,36.72,16AUG2024:01:07:53,16AUG2024:01:07:53,16AUG2024:01:05:08,16AUG2024:01:05:08,.,36.98,16AUG2024:01:15:00,16AUG2024:01:02:41,34.81,34.79,35.34,35.42,16AUG2024:01:06:29,16AUG2024:01:06:29,16AUG2024:01:13:02,16AUG2024:01:13:02,.,34.92,16AUG2024:01:15:00,16AUG2024:01:12:12,36.30,36.28,36.00,36.11,.,36.06,0.6290,0.6250,0.3360,0.3510,.,0.5410,-0,-0,16AUG2024:01:07:51,2.0,16AUG2024:01:12:38,0.5,170,13.5000,2110,2110,2110,12.8,36.78,36.78,37.74,16AUG2024:01:08:55,37.74,16AUG2024:01:07:50,35.33,16AUG2024:01:06:30,35.55,16AUG2024:01:12:10,36.9,36.89,36.9,36.9,16AUG2024:01:08:00,16AUG2024:01:08:00,16AUG2024:01:08:00,16AUG2024:01:08:00,36.94,36.94,16AUG2024:01:02:52,16AUG2024:01:02:51,35.25,35.25,35.25,35.25,16AUG2024:01:12:13,16AUG2024:01:12:13,16AUG2024:01:12:13,16AUG2024:01:12:13,35.04,35.04,16AUG2024:01:12:23,16AUG2024:01:12:22,36.18,36.18,36.18,36.18,36.06,36.06,0.456,0.455,0.456,0.456,0.523,0.523,0.3,3,75.87,102.40
16AUG2024:01:30:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.2,37.27,37.30,36.10,36.29,16AUG2024:01:26:10,16AUG2024:01:26:10,16AUG2024:01:25:08,16AUG2024:01:25:09,.,36.74,16AUG2024:01:30:00,16AUG2024:01:26:14,33.87,33.85,34.41,34.46,16AUG2024:01:27:39,16AUG2024:01:27:39,16AUG2024:01:22:00,16AUG2024:01:21:50,.,34.00,16AUG2024:01:30:00,16AUG2024:01:21:50,35.58,35.61,35.22,35.34,.,35.33,0.8430,0.8480,0.4030,0.4220,.,0.7190,-0,-0,16AUG2024:01:29:41,0.9,16AUG2024:01:24:28,0.0,170,3.4380,2107,2107,2107,12.8,36.06,36.06,37.80,16AUG2024:01:26:45,37.74,16AUG2024:01:26:50,34.36,16AUG2024:01:27:45,34.50,16AUG2024:01:27:45,36.62,36.62,36.62,36.62,16AUG2024:01:25:18,16AUG2024:01:25:18,16AUG2024:01:25:17,16AUG2024:01:25:17,36.65,36.65,16AUG2024:01:26:35,16AUG2024:01:26:34,34.29,34.29,34.29,34.29,16AUG2024:01:21:59,16AUG2024:01:21:59,16AUG2024:01:21:58,16AUG2024:01:21:58,34.02,34.02,16AUG2024:01:22:12,16AUG2024:01:22:11,35.44,35.44,35.44,35.44,35.34,35.34,0.598,0.598,0.598,0.599,0.695,0.695,0.0,57,75.86,102.40
16AUG2024:01:45:00,15min,Peter Sinks,UCC,270,36.5,38.0,35.2,38.43,38.42,37.66,37.91,16AUG2024:01:36:14,16AUG2024:01:36:14,16AUG2024:01:36:25,16AUG2024:01:36:25,.,37.92,16AUG2024:01:45:00,16AUG2024:01:36:24,35.15,35.19,35.13,35.22,16AUG2024:01:43:52,16AUG2024:01:43:52,16AUG2024:01:33:00,16AUG2024:01:33:00,.,35.11,16AUG2024:01:45:00,16AUG2024:01:32:57,36.55,36.60,36.15,36.28,.,36.24,0.8020,0.7850,0.6810,0.6940,.,0.6870,-0,-0,16AUG2024:01:32:01,1.8,16AUG2024:01:44:31,0.3,173,41.0300,2107,2107,2107,12.7,37.06,37.01,38.84,16AUG2024:01:36:30,38.80,16AUG2024:01:36:20,35.65,16AUG2024:01:33:00,35.67,16AUG2024:01:32:50,38.08,38.08,38.08,38.08,16AUG2024:01:36:27,16AUG2024:01:36:27,16AUG2024:01:36:27,16AUG2024:01:36:27,37.86,37.86,16AUG2024:01:36:34,16AUG2024:01:36:33,35.26,35.27,35.26,35.26,16AUG2024:01:33:02,16AUG2024:01:33:02,16AUG2024:01:33:02,16AUG2024:01:33:02,35.18,35.18,16AUG2024:01:33:14,16AUG2024:01:33:13,36.38,36.38,36.38,36.38,36.21,36.21,0.713,0.713,0.713,0.714,0.664,0.664,0.0,50,75.85,102.40
16AUG2024:02:00:00,15min,Peter Sinks,UCC,270,36.6,38.3,35.4,39.06,39.03,37.87,38.21,16AUG2024:01:45:42,16AUG2024:01:45:41,16AUG2024:01:47:46,16AUG2024:01:47:44,.,38.34,16AUG2024:02:00:00,16AUG2024:01:45:42,35.00,35.06,35.59,35.58,16AUG2024:01:46:44,16AUG2024:01:46:44,16AUG2024:01:46:45,16AUG2024:01:46:45,.,35.21,16AUG2024:02:00:00,16AUG2024:01:46:50,36.62,36.67,36.35,36.48,.,36.37,0.8520,0.8350,0.4770,0.5260,.,0.6860,-0,-0,16AUG2024:01:54:06,2.8,16AUG2024:01:50:43,1.2,192,64.9200,2106,2106,2106,12.8,37.07,37.11,39.42,16AUG2024:01:45:45,39.34,16AUG2024:01:45:45,35.69,16AUG2024:01:46:50,35.71,16AUG2024:01:46:45,38.35,38.35,38.35,38.36,16AUG2024:01:47:48,16AUG2024:01:47:48,16AUG2024:01:47:47,16AUG2024:01:47:47,38.15,38.15,16AUG2024:01:45:55,16AUG2024:01:45:54,35.41,35.41,35.41,35.4,16AUG2024:01:46:52,16AUG2024:01:46:52,16AUG2024:01:46:52,16AUG2024:01:46:52,35.37,35.37,16AUG2024:01:47:01,16AUG2024:01:47:00,36.53,36.53,36.53,36.53,36.37,36.37,0.642,0.641,0.642,0.643,0.651,0.651,0.0,15,75.86,102.40
16AUG2024:02:15:00,15min,Peter Sinks,UCC,270,36.6,38.3,35.4,38.69,38.66,38.25,38.42,16AUG2024:02:12:18,16AUG2024:02:12:18,16AUG2024:02:12:17,16AUG2024:02:12:17,.,38.18,16AUG2024:02:15:00,16AUG2024:02:12:18,35.31,35.28,35.36,35.49,16AUG2024:02:04:45,16AUG2024:02:04:45,16AUG2024:02:05:00,16AUG2024:02:05:00,.,35.36,16AUG2024:02:15:00,16AUG2024:02:05:00,36.65,36.71,36.51,36.64,.,36.41,0.8320,0.8120,0.6550,0.6710,.,0.7100,-0,-0,16AUG2024:02:06:10,2.8,16AUG2024:02:03:12,1.1,262,91.6000,2104,2104,2104,12.8,37.12,37.10,39.06,16AUG2024:02:12:20,38.98,16AUG2024:02:12:25,35.64,16AUG2024:02:04:50,35.74,16AUG2024:02:04:55,38.45,38.45,38.45,38.45,16AUG2024:02:12:22,16AUG2024:02:12:21,16AUG2024:02:12:21,16AUG2024:02:12:21,38.12,38.12,16AUG2024:02:12:32,16AUG2024:02:12:31,35.45,35.45,35.45,35.45,16AUG2024:02:05:01,16AUG2024:02:05:01,16AUG2024:02:05:01,16AUG2024:02:05:00,35.41,35.41,16AUG2024:02:05:20,16AUG2024:02:05:19,36.64,36.64,36.64,36.64,36.43,36.43,0.72,0.719,0.72,0.721,0.684,0.684,0.2,41,75.87,102.40
16AUG2024:02:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.6,37.84,37.90,37.01,37.14,16AUG2024:02:25:45,16AUG2024:02:25:45,16AUG2024:02:27:49,16AUG2024:02:27:49,.,37.22,16AUG2024:02:30:00,16AUG2024:02:25:59,34.31,34.41,34.88,34.87,16AUG2024:02:18:19,16AUG2024:02:18:19,16AUG2024:02:18:22,16AUG2024:02:18:22,.,34.35,16AUG2024:02:30:00,16AUG2024:02:18:20,36.17,36.24,36.03,36.15,.,35.93,0.8460,0.8370,0.4870,0.5110,.,0.7070,-0,-0,16AUG2024:02:23:11,2.8,16AUG2024:02:28:08,0.8,138,78.3100,2102,2101,2102,12.8,36.62,36.59,37.87,16AUG2024:02:25:50,37.81,16AUG2024:02:25:45,34.88,16AUG2024:02:18:25,34.90,16AUG2024:02:18:25,37.26,37.26,37.26,37.26,16AUG2024:02:25:56,16AUG2024:02:25:55,16AUG2024:02:25:55,16AUG2024:02:25:55,37.18,37.18,16AUG2024:02:26:13,16AUG2024:02:26:12,34.68,34.69,34.68,34.68,16AUG2024:02:18:23,16AUG2024:02:18:23,16AUG2024:02:18:22,16AUG2024:02:18:22,34.52,34.52,16AUG2024:02:18:30,16AUG2024:02:18:29,36.16,36.16,36.16,36.15,35.95,35.94,0.632,0.631,0.632,0.633,0.663,0.664,0.0,2,75.87,102.40
16AUG2024:02:45:00,15min,Peter Sinks,UCC,270,36.3,37.9,35.0,38.42,38.59,38.17,38.37,16AUG2024:02:42:36,16AUG2024:02:42:36,16AUG2024:02:42:44,16AUG2024:02:42:44,.,37.64,16AUG2024:02:45:00,16AUG2024:02:42:44,34.91,34.99,35.16,35.31,16AUG2024:02:30:06,16AUG2024:02:30:07,16AUG2024:02:36:52,16AUG2024:02:36:52,.,34.80,16AUG2024:02:45:00,16AUG2024:02:30:07,36.39,36.49,36.31,36.43,.,36.11,0.8580,0.8660,0.8690,0.8690,.,0.7800,-0,-0,16AUG2024:02:38:38,4.8,16AUG2024:02:41:37,1.4,190,52.9000,2101,2101,2101,12.7,36.90,36.89,38.70,16AUG2024:02:42:45,38.70,16AUG2024:02:39:25,35.33,16AUG2024:02:30:10,35.29,16AUG2024:02:30:01,38.19,38.19,38.19,38.19,16AUG2024:02:42:48,16AUG2024:02:42:48,16AUG2024:02:42:47,16AUG2024:02:42:47,37.56,37.56,16AUG2024:02:43:28,16AUG2024:02:43:27,35.22,35.22,35.22,35.22,16AUG2024:02:30:02,16AUG2024:02:30:01,16AUG2024:02:30:01,16AUG2024:02:30:01,34.79,34.79,16AUG2024:02:30:10,16AUG2024:02:30:09,36.39,36.39,36.39,36.4,36.09,36.09,0.853,0.852,0.853,0.853,0.781,0.78,0.0,4,75.88,102.40
16AUG2024:03:00:00,15min,Peter Sinks,UCC,270,37.0,39.2,35.5,39.82,39.75,39.05,39.14,16AUG2024:02:49:51,16AUG2024:02:49:51,16AUG2024:02:50:00,16AUG2024:02:50:00,.,39.20,16AUG2024:03:00:00,16AUG2024:02:49:53,35.19,35.19,35.34,35.46,16AUG2024:02:57:02,16AUG2024:02:53:06,16AUG2024:02:57:05,16AUG2024:02:57:05,.,35.27,16AUG2024:03:00:00,16AUG2024:02:57:05,37.09,37.11,37.03,37.13,.,36.83,1.0810,1.0130,0.8980,0.8830,.,0.9620,-0,-0,16AUG2024:02:46:57,4.2,16AUG2024:02:57:50,1.9,9,83.1000,2100,2099,2100,12.8,37.57,37.53,40.26,16AUG2024:02:49:55,40.19,16AUG2024:02:50:00,35.82,16AUG2024:02:53:05,35.69,16AUG2024:02:53:10,39.34,39.34,39.34,39.35,16AUG2024:02:50:00,16AUG2024:02:50:00,16AUG2024:02:50:00,16AUG2024:02:50:00,39.03,39.03,16AUG2024:02:50:04,16AUG2024:02:50:03,35.47,35.48,35.47,35.47,16AUG2024:02:57:07,16AUG2024:02:57:07,16AUG2024:02:57:07,16AUG2024:02:57:06,35.49,35.49,16AUG2024:02:57:17,16AUG2024:02:57:16,37.08,37.09,37.09,37.09,36.81,36.81,0.95,0.949,0.95,0.95,0.948,0.947,0.0,4,75.90,102.40
16AUG2024:03:15:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.4,38.32,38.34,37.58,37.61,16AUG2024:03:11:33,16AUG2024:03:11:33,16AUG2024:03:12:26,16AUG2024:03:03:02,.,37.74,16AUG2024:03:15:00,16AUG2024:03:11:33,35.24,35.30,35.57,35.71,16AUG2024:03:15:00,16AUG2024:03:15:00,16AUG2024:03:00:41,16AUG2024:03:00:41,.,35.22,16AUG2024:03:15:00,16AUG2024:03:07:40,36.67,36.76,36.54,36.64,.,36.43,0.7600,0.7630,0.5130,0.5030,.,0.6360,-0,-0,16AUG2024:03:11:19,3.5,16AUG2024:03:04:53,0.9,221,54.3300,2098,2096,2097,12.7,37.22,37.22,38.89,16AUG2024:03:11:35,38.84,16AUG2024:03:11:40,35.60,16AUG2024:03:00:35,35.69,16AUG2024:03:07:40,37.78,37.78,37.78,37.78,16AUG2024:03:03:14,16AUG2024:03:03:13,16AUG2024:03:03:13,16AUG2024:03:03:13,37.69,37.69,16AUG2024:03:11:59,16AUG2024:03:11:58,35.56,35.56,35.56,35.55,16AUG2024:03:07:46,16AUG2024:03:07:46,16AUG2024:03:07:46,16AUG2024:03:07:45,35.3,35.3,16AUG2024:03:07:54,16AUG2024:03:07:53,36.66,36.66,36.66,36.66,36.45,36.45,0.604,0.604,0.604,0.605,0.61,0.61,0.0,1,75.91,102.50
16AUG2024:03:30:00,15min,Peter Sinks,UCC,270,35.7,37.3,33.8,37.96,38.03,37.02,37.15,16AUG2024:03:19:53,16AUG2024:03:19:53,16AUG2024:03:20:08,16AUG2024:03:20:08,.,37.32,16AUG2024:03:30:00,16AUG2024:03:20:07,33.16,33.25,34.04,34.17,16AUG2024:03:28:04,16AUG2024:03:28:03,16AUG2024:03:28:20,16AUG2024:03:28:20,.,33.63,16AUG2024:03:30:00,16AUG2024:03:28:20,35.77,35.87,35.65,35.77,.,35.56,0.9020,0.8930,0.6610,0.6710,.,0.7720,-0,-0,16AUG2024:03:29:52,2.4,16AUG2024:03:17:33,0.4,174,36.2300,2095,2093,2095,12.8,36.24,36.22,38.28,16AUG2024:03:20:10,38.01,16AUG2024:03:20:05,33.55,16AUG2024:03:28:11,33.80,16AUG2024:03:28:11,37.44,37.43,37.44,37.44,16AUG2024:03:20:09,16AUG2024:03:20:09,16AUG2024:03:20:09,16AUG2024:03:20:08,37.07,37.07,16AUG2024:03:20:17,16AUG2024:03:20:16,33.86,33.87,33.86,33.86,16AUG2024:03:28:15,16AUG2024:03:28:15,16AUG2024:03:28:15,16AUG2024:03:28:15,33.74,33.74,16AUG2024:03:28:31,16AUG2024:03:28:30,35.77,35.77,35.77,35.77,35.58,35.58,0.75,0.75,0.751,0.751,0.74,0.741,0.0,2,75.92,102.50
16AUG2024:03:45:00,15min,Peter Sinks,UCC,270,35.4,36.7,33.8,37.33,37.43,36.43,36.46,16AUG2024:03:35:48,16AUG2024:03:35:48,16AUG2024:03:39:26,16AUG2024:03:39:26,.,36.82,16AUG2024:03:45:00,16AUG2024:03:35:49,33.24,33.35,33.87,34.03,16AUG2024:03:43:59,16AUG2024:03:43:58,16AUG2024:03:36:30,16AUG2024:03:36:31,.,33.44,16AUG2024:03:45:00,16AUG2024:03:44:08,35.47,35.58,35.28,35.41,.,35.23,0.9300,0.9250,0.6360,0.6400,.,0.7760,-0,-0,16AUG2024:03:39:06,2.2,16AUG2024:03:32:26,0.4,136,39.6300,2093,2091,2093,12.7,35.93,35.95,37.60,16AUG2024:03:35:45,37.65,16AUG2024:03:35:50,33.53,16AUG2024:03:44:05,33.60,16AUG2024:03:44:05,36.69,36.69,36.69,36.69,16AUG2024:03:35:21,16AUG2024:03:35:20,16AUG2024:03:35:20,16AUG2024:03:35:20,36.68,36.68,16AUG2024:03:35:52,16AUG2024:03:35:51,33.9,33.9,33.9,33.89,16AUG2024:03:44:10,16AUG2024:03:44:10,16AUG2024:03:44:10,16AUG2024:03:44:09,33.6,33.6,16AUG2024:03:44:22,16AUG2024:03:44:21,35.44,35.44,35.44,35.44,35.24,35.24,0.744,0.743,0.744,0.745,0.732,0.733,0.0,4,75.93,102.50
16AUG2024:04:00:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.2,36.38,36.52,35.56,35.73,16AUG2024:03:54:01,16AUG2024:03:54:01,16AUG2024:03:54:08,16AUG2024:03:54:05,.,35.97,16AUG2024:04:00:00,16AUG2024:03:54:09,32.77,32.84,33.01,33.18,16AUG2024:03:55:46,16AUG2024:03:55:46,16AUG2024:03:55:47,16AUG2024:03:55:47,.,32.98,16AUG2024:04:00:00,16AUG2024:03:55:48,34.81,34.97,34.53,34.68,.,34.55,0.8040,0.8060,0.6100,0.6120,.,0.7110,-0,-0,16AUG2024:03:47:11,1.3,16AUG2024:03:46:53,0.1,277,10.6300,2091,2091,2091,12.7,35.23,35.23,36.59,16AUG2024:03:54:05,36.54,16AUG2024:03:54:10,33.13,16AUG2024:03:55:50,33.28,16AUG2024:03:55:45,36.03,36.03,36.03,36.03,16AUG2024:03:54:10,16AUG2024:03:54:10,16AUG2024:03:54:10,16AUG2024:03:54:09,35.94,35.94,16AUG2024:03:54:25,16AUG2024:03:54:24,33.14,33.14,33.14,33.14,16AUG2024:03:55:52,16AUG2024:03:55:52,16AUG2024:03:55:52,16AUG2024:03:55:51,33.17,33.17,16AUG2024:03:56:05,16AUG2024:03:56:04,34.75,34.75,34.75,34.75,34.55,34.55,0.687,0.686,0.687,0.688,0.696,0.696,0.0,3,75.94,102.50
16AUG2024:04:15:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.2,36.21,36.36,35.79,35.97,16AUG2024:04:01:59,16AUG2024:04:01:59,16AUG2024:04:02:10,16AUG2024:04:02:10,.,35.76,16AUG2024:04:15:00,16AUG2024:04:02:08,32.73,32.94,33.37,33.44,16AUG2024:04:14:06,16AUG2024:04:14:06,16AUG2024:04:09:26,16AUG2024:04:09:20,.,33.05,16AUG2024:04:15:00,16AUG2024:04:14:10,34.41,34.60,34.27,34.40,.,34.17,0.7460,0.7390,0.5470,0.5600,.,0.6590,-0,-0,16AUG2024:04:05:26,1.5,16AUG2024:04:00:54,0.4,150,9.6900,2089,2089,2089,12.7,34.92,34.89,36.64,16AUG2024:04:02:05,36.61,16AUG2024:04:02:05,33.66,16AUG2024:04:09:25,33.55,16AUG2024:04:14:10,36.04,36.04,36.04,36.04,16AUG2024:04:02:09,16AUG2024:04:02:08,16AUG2024:04:02:08,16AUG2024:04:02:08,35.7,35.7,16AUG2024:04:02:13,16AUG2024:04:02:12,33.34,33.35,33.34,33.34,16AUG2024:04:14:17,16AUG2024:04:14:17,16AUG2024:04:14:17,16AUG2024:04:14:17,33.11,33.11,16AUG2024:04:09:43,16AUG2024:04:09:42,34.43,34.43,34.43,34.43,34.18,34.18,0.62,0.619,0.62,0.62,0.64,0.64,0.0,10,75.95,102.50
16AUG2024:04:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.9,34.86,35.10,34.25,34.39,16AUG2024:04:18:24,16AUG2024:04:18:24,16AUG2024:04:18:25,16AUG2024:04:18:25,.,34.43,16AUG2024:04:30:00,16AUG2024:04:18:25,32.43,32.71,32.87,32.94,16AUG2024:04:27:16,16AUG2024:04:27:16,16AUG2024:04:27:25,16AUG2024:04:27:24,.,32.61,16AUG2024:04:30:00,16AUG2024:04:27:22,33.77,34.03,33.51,33.65,.,33.52,0.4040,0.3980,0.2860,0.2880,.,0.3440,-0,-0,16AUG2024:04:26:15,0.9,16AUG2024:04:20:49,0.1,70,6.0610,2087,2086,2087,12.7,34.20,34.21,35.26,16AUG2024:04:18:20,35.22,16AUG2024:04:18:10,33.24,16AUG2024:04:24:40,33.04,16AUG2024:04:27:25,34.59,34.59,34.59,34.59,16AUG2024:04:18:27,16AUG2024:04:18:26,16AUG2024:04:18:26,16AUG2024:04:18:26,34.33,34.33,16AUG2024:04:18:38,16AUG2024:04:18:37,32.89,32.9,32.89,32.89,16AUG2024:04:27:27,16AUG2024:04:27:26,16AUG2024:04:27:26,16AUG2024:04:27:26,32.84,32.84,16AUG2024:04:27:44,16AUG2024:04:27:43,33.74,33.74,33.74,33.74,33.52,33.52,0.323,0.323,0.323,0.323,0.327,0.327,0.0,4,75.95,102.50
16AUG2024:04:45:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.0,34.63,34.90,33.95,34.14,16AUG2024:04:31:06,16AUG2024:04:31:06,16AUG2024:04:31:01,16AUG2024:04:31:00,.,34.27,16AUG2024:04:45:00,16AUG2024:04:31:09,31.43,31.68,32.22,32.26,16AUG2024:04:35:30,16AUG2024:04:35:29,16AUG2024:04:35:37,16AUG2024:04:35:37,.,31.78,16AUG2024:04:45:00,16AUG2024:04:35:38,33.03,33.30,32.85,33.00,.,32.79,0.7100,0.7110,0.4300,0.4480,.,0.6070,-0,-0,16AUG2024:04:41:33,0.0,16AUG2024:04:30:01,0.0,0,0.0000,2085,2084,2085,12.7,33.51,33.50,34.92,16AUG2024:04:31:10,34.86,16AUG2024:04:30:55,31.87,16AUG2024:04:35:40,32.07,16AUG2024:04:35:30,34.39,34.39,34.39,34.39,16AUG2024:04:31:10,16AUG2024:04:31:10,16AUG2024:04:31:10,16AUG2024:04:31:10,34.22,34.22,16AUG2024:04:31:15,16AUG2024:04:31:14,32.07,32.07,32.07,32.06,16AUG2024:04:35:42,16AUG2024:04:35:42,16AUG2024:04:35:42,16AUG2024:04:35:42,31.88,31.88,16AUG2024:04:32:55,16AUG2024:04:32:54,33.06,33.05,33.05,33.05,32.81,32.81,0.533,0.532,0.533,0.534,0.588,0.588,0.0,4,75.95,102.50
16AUG2024:05:00:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.8,34.52,34.79,33.93,34.14,16AUG2024:04:52:11,16AUG2024:04:52:11,16AUG2024:04:52:12,16AUG2024:04:52:12,.,34.00,16AUG2024:05:00:00,16AUG2024:04:52:12,31.50,31.77,31.91,32.02,16AUG2024:04:56:39,16AUG2024:04:56:39,16AUG2024:04:58:00,16AUG2024:04:57:54,.,31.62,16AUG2024:05:00:00,16AUG2024:04:56:48,32.76,33.03,32.51,32.67,.,32.50,0.6160,0.6170,0.4510,0.4650,.,0.5380,-0,0,16AUG2024:04:59:45,2.4,16AUG2024:04:49:56,0.7,167,60.8000,2083,2083,2083,12.6,33.16,33.19,34.79,16AUG2024:04:52:10,34.79,16AUG2024:04:52:15,31.95,16AUG2024:04:56:40,32.00,16AUG2024:04:56:40,34.22,34.22,34.23,34.23,16AUG2024:04:52:16,16AUG2024:04:52:16,16AUG2024:04:52:16,16AUG2024:04:52:16,33.87,33.87,16AUG2024:04:52:19,16AUG2024:04:52:18,31.98,31.98,31.98,31.98,16AUG2024:04:58:02,16AUG2024:04:58:02,16AUG2024:04:58:01,16AUG2024:04:58:01,31.69,31.69,16AUG2024:04:58:09,16AUG2024:04:58:08,32.74,32.74,32.74,32.74,32.5,32.5,0.504,0.504,0.504,0.505,0.519,0.519,0.0,2,75.96,102.50
16AUG2024:05:15:00,15min,Peter Sinks,UCC,270,32.0,33.2,30.7,33.54,33.83,32.68,32.82,16AUG2024:05:01:49,16AUG2024:05:01:49,16AUG2024:05:01:53,16AUG2024:05:00:35,.,33.19,16AUG2024:05:15:00,16AUG2024:05:01:51,30.32,30.61,30.84,31.01,16AUG2024:05:14:27,16AUG2024:05:14:27,16AUG2024:05:14:48,16AUG2024:05:14:50,.,30.45,16AUG2024:05:15:00,16AUG2024:05:14:30,32.01,32.30,31.90,32.04,.,31.79,0.8270,0.8280,0.4750,0.4780,.,0.7250,0,0,16AUG2024:05:15:00,1.1,16AUG2024:05:10:56,0.2,142,26.1500,2080,2080,2081,12.6,32.45,32.46,33.98,16AUG2024:05:01:45,33.98,16AUG2024:05:01:50,30.78,16AUG2024:05:14:30,30.88,16AUG2024:05:14:30,33.19,33.19,33.19,33.19,16AUG2024:05:01:58,16AUG2024:05:01:57,16AUG2024:05:01:57,16AUG2024:05:01:57,33.16,33.16,16AUG2024:05:02:00,16AUG2024:05:01:59,30.84,30.84,30.84,30.84,16AUG2024:05:14:38,16AUG2024:05:14:38,16AUG2024:05:14:38,16AUG2024:05:14:37,30.49,30.49,16AUG2024:05:14:56,16AUG2024:05:14:55,32.08,32.08,32.08,32.08,31.82,31.82,0.617,0.617,0.618,0.618,0.687,0.688,0.0,1,75.98,102.50
16AUG2024:05:30:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.6,33.64,33.94,33.09,33.33,16AUG2024:05:24:02,16AUG2024:05:24:02,16AUG2024:05:24:17,16AUG2024:05:24:04,.,33.17,16AUG2024:05:30:00,16AUG2024:05:24:17,30.11,30.38,30.72,30.88,16AUG2024:05:24:51,16AUG2024:05:24:51,16AUG2024:05:16:10,16AUG2024:05:16:10,.,30.32,16AUG2024:05:30:00,16AUG2024:05:25:10,31.94,32.25,31.74,31.90,.,31.67,0.7700,0.7700,0.5430,0.5520,.,0.6800,1,2,16AUG2024:05:30:00,1.1,16AUG2024:05:22:56,0.1,130,1.3390,2079,2079,2079,12.7,32.45,32.44,33.98,16AUG2024:05:24:15,33.91,16AUG2024:05:24:15,30.49,16AUG2024:05:25:00,30.63,16AUG2024:05:25:10,33.45,33.44,33.45,33.45,16AUG2024:05:24:17,16AUG2024:05:24:16,16AUG2024:05:24:16,16AUG2024:05:24:16,33.08,33.08,16AUG2024:05:24:20,16AUG2024:05:24:19,30.88,30.88,30.88,30.87,16AUG2024:05:16:15,16AUG2024:05:16:14,16AUG2024:05:16:14,16AUG2024:05:16:14,30.37,30.37,16AUG2024:05:25:22,16AUG2024:05:25:21,31.95,31.95,31.95,31.95,31.66,31.66,0.623,0.622,0.623,0.623,0.671,0.67,2.5,2,75.99,102.50
16AUG2024:05:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.4,32.97,33.27,32.20,32.40,16AUG2024:05:34:16,16AUG2024:05:34:16,16AUG2024:05:33:05,16AUG2024:05:34:07,.,32.59,16AUG2024:05:45:00,16AUG2024:05:34:26,29.88,30.17,30.83,31.00,16AUG2024:05:37:13,16AUG2024:05:37:12,16AUG2024:05:42:12,16AUG2024:05:42:13,.,30.10,16AUG2024:05:45:00,16AUG2024:05:37:18,31.71,31.99,31.44,31.61,.,31.45,0.6510,0.6530,0.4480,0.4520,.,0.5670,5,7,16AUG2024:05:45:00,0.7,16AUG2024:05:38:42,0.1,181,5.2030,2078,2078,2078,12.7,32.08,32.11,33.37,16AUG2024:05:34:25,33.33,16AUG2024:05:34:25,30.24,16AUG2024:05:37:15,30.27,16AUG2024:05:37:20,32.67,32.67,32.67,32.67,16AUG2024:05:34:27,16AUG2024:05:34:26,16AUG2024:05:34:26,16AUG2024:05:34:26,32.54,32.54,16AUG2024:05:34:41,16AUG2024:05:34:40,30.58,30.58,30.58,30.57,16AUG2024:05:37:21,16AUG2024:05:37:21,16AUG2024:05:37:21,16AUG2024:05:37:21,30.26,30.26,16AUG2024:05:37:35,16AUG2024:05:37:34,31.69,31.69,31.69,31.69,31.45,31.45,0.519,0.519,0.519,0.52,0.544,0.545,2.1,3,76.00,102.60
16AUG2024:06:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.6,32.71,33.03,31.63,31.80,16AUG2024:05:49:47,16AUG2024:05:49:47,16AUG2024:05:54:31,16AUG2024:05:54:31,.,32.18,16AUG2024:06:00:00,16AUG2024:05:49:53,30.46,30.75,30.66,30.81,16AUG2024:05:50:46,16AUG2024:05:50:46,16AUG2024:05:51:31,16AUG2024:05:51:31,.,30.42,16AUG2024:06:00:00,16AUG2024:05:51:12,31.40,31.71,31.06,31.21,.,31.14,0.5060,0.5040,0.2480,0.2430,.,0.4420,10,13,16AUG2024:06:00:00,1.1,16AUG2024:05:48:11,0.1,202,2.5040,2078,2078,2078,12.7,31.83,31.82,32.99,16AUG2024:05:49:50,33.04,16AUG2024:05:49:55,30.90,16AUG2024:05:51:10,31.03,16AUG2024:05:51:10,32.08,32.08,32.08,32.07,16AUG2024:05:49:56,16AUG2024:05:49:55,16AUG2024:05:49:55,16AUG2024:05:49:56,32.03,32.03,16AUG2024:05:50:08,16AUG2024:05:50:07,30.8,30.8,30.8,30.79,16AUG2024:05:57:16,16AUG2024:05:57:15,16AUG2024:05:57:15,16AUG2024:05:57:15,30.45,30.45,16AUG2024:05:51:29,16AUG2024:05:51:28,31.34,31.34,31.34,31.34,31.13,31.13,0.35,0.35,0.35,0.351,0.426,0.426,0.0,1,76.01,102.60
16AUG2024:06:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,30.4,32.91,33.20,32.09,32.23,16AUG2024:06:01:18,16AUG2024:06:01:18,16AUG2024:06:10:02,16AUG2024:06:10:02,.,32.26,16AUG2024:06:15:00,16AUG2024:06:01:21,30.17,30.49,30.52,30.61,16AUG2024:06:02:41,16AUG2024:06:02:40,16AUG2024:06:02:41,16AUG2024:06:02:41,.,30.19,16AUG2024:06:15:00,16AUG2024:06:02:41,31.81,32.11,31.45,31.60,.,31.53,0.5370,0.5370,0.3560,0.3690,.,0.4540,15,17,16AUG2024:06:15:00,2.2,16AUG2024:06:03:20,0.8,179,51.7300,2079,2079,2079,12.6,32.27,32.27,33.12,16AUG2024:06:06:15,33.13,16AUG2024:06:01:20,30.88,16AUG2024:06:02:45,30.92,16AUG2024:06:02:35,32.34,32.34,32.34,32.34,16AUG2024:06:10:10,16AUG2024:06:10:10,16AUG2024:06:10:09,16AUG2024:06:10:09,32.07,32.07,16AUG2024:06:01:31,16AUG2024:06:01:30,30.56,30.56,30.56,30.56,16AUG2024:06:02:48,16AUG2024:06:02:48,16AUG2024:06:02:48,16AUG2024:06:02:48,30.29,30.29,16AUG2024:06:03:04,16AUG2024:06:03:03,31.74,31.74,31.74,31.74,31.52,31.53,0.397,0.396,0.397,0.397,0.43,0.43,1.6,4,76.02,102.60
16AUG2024:06:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.3,33.62,33.95,33.42,33.62,16AUG2024:06:29:15,16AUG2024:06:29:12,16AUG2024:06:29:32,16AUG2024:06:29:32,.,33.07,16AUG2024:06:30:00,16AUG2024:06:29:16,31.17,31.49,31.30,31.46,16AUG2024:06:18:11,16AUG2024:06:18:11,16AUG2024:06:18:12,16AUG2024:06:18:12,.,31.06,16AUG2024:06:30:00,16AUG2024:06:18:12,32.20,32.52,31.93,32.10,.,31.92,0.4750,0.4760,0.4900,0.4990,.,0.4330,33,124,16AUG2024:06:29:59,0.9,16AUG2024:06:28:19,0.1,67,8.4200,2082,2082,2082,12.6,32.61,32.62,34.00,16AUG2024:06:29:20,33.89,16AUG2024:06:29:20,31.64,16AUG2024:06:18:10,31.64,16AUG2024:06:18:15,33.48,33.48,33.48,33.49,16AUG2024:06:29:23,16AUG2024:06:29:22,16AUG2024:06:29:22,16AUG2024:06:29:22,32.91,32.91,16AUG2024:06:29:39,16AUG2024:06:29:38,31.42,31.42,31.42,31.41,16AUG2024:06:18:14,16AUG2024:06:18:14,16AUG2024:06:18:14,16AUG2024:06:18:14,31.13,31.13,16AUG2024:06:18:31,16AUG2024:06:18:30,32.18,32.18,32.18,32.18,31.92,31.92,0.465,0.465,0.466,0.466,0.418,0.419,1.5,4,76.04,102.60
16AUG2024:06:45:00,15min,Peter Sinks,UCC,270,34.0,37.2,32.2,36.93,37.23,39.44,39.75,16AUG2024:06:44:23,16AUG2024:06:44:23,16AUG2024:06:45:00,16AUG2024:06:45:00,.,36.38,16AUG2024:06:45:00,16AUG2024:06:44:39,31.87,32.16,32.43,32.68,16AUG2024:06:33:55,16AUG2024:06:33:53,16AUG2024:06:30:04,16AUG2024:06:30:04,.,31.82,16AUG2024:06:45:00,16AUG2024:06:34:03,34.04,34.31,35.65,35.86,.,33.76,1.1780,1.1650,2.0060,2.0100,.,1.1530,144,166,16AUG2024:06:45:00,0.4,16AUG2024:06:30:05,0.0,14,0.0380,3906,3928,3886,12.6,34.45,34.55,37.51,16AUG2024:06:45:00,37.49,16AUG2024:06:44:50,32.29,16AUG2024:06:30:01,32.32,16AUG2024:06:30:01,38.05,38.05,38.05,38.05,16AUG2024:06:44:36,16AUG2024:06:44:35,16AUG2024:06:44:35,16AUG2024:06:44:35,36.28,36.28,16AUG2024:06:44:53,16AUG2024:06:44:52,32.56,32.57,32.56,32.56,16AUG2024:06:30:06,16AUG2024:06:30:06,16AUG2024:06:30:06,16AUG2024:06:30:06,31.92,31.92,16AUG2024:06:34:21,16AUG2024:06:34:20,34.92,34.92,34.92,34.92,33.69,33.7,1.545,1.545,1.545,1.546,1.112,1.114,2.2,6,76.04,102.60
16AUG2024:07:00:00,15min,Peter Sinks,UCC,270,37.9,41.0,36.7,41.46,41.62,41.84,42.18,16AUG2024:06:58:58,16AUG2024:06:58:59,16AUG2024:06:59:59,16AUG2024:06:59:59,.,40.72,16AUG2024:07:00:00,16AUG2024:06:59:58,35.75,35.89,38.61,38.60,16AUG2024:06:47:17,16AUG2024:06:47:17,16AUG2024:06:49:17,16AUG2024:06:49:17,.,35.72,16AUG2024:07:00:00,16AUG2024:06:47:25,38.00,38.09,40.08,40.26,.,37.72,1.4000,1.3530,0.8740,0.9480,.,1.3620,188,211,16AUG2024:07:00:00,1.5,16AUG2024:06:54:22,0.6,27,25.3300,4167,4180,4140,12.5,38.48,38.73,40.80,16AUG2024:06:59:30,40.87,16AUG2024:06:58:00,36.61,16AUG2024:06:47:30,36.70,16AUG2024:06:47:30,41.44,41.45,41.45,41.45,16AUG2024:07:00:00,16AUG2024:07:00:00,16AUG2024:07:00:00,16AUG2024:07:00:00,40.52,40.53,16AUG2024:07:00:00,16AUG2024:07:00:00,37.51,37.51,37.51,37.5,16AUG2024:06:49:18,16AUG2024:06:49:17,16AUG2024:06:49:17,16AUG2024:06:49:17,35.86,35.86,16AUG2024:06:47:47,16AUG2024:06:47:46,39.08,39.08,39.08,39.08,37.65,37.65,1.043,1.043,1.044,1.045,1.317,1.319,0.0,6,76.04,102.60
16AUG2024:07:15:00,15min,Peter Sinks,UCC,270,42.4,44.8,41.0,45.27,45.38,47.20,47.32,16AUG2024:07:11:03,16AUG2024:07:11:02,16AUG2024:07:12:50,16AUG2024:07:12:49,.,44.41,16AUG2024:07:15:00,16AUG2024:07:11:04,40.78,40.85,41.84,42.17,16AUG2024:07:00:56,16AUG2024:07:00:56,16AUG2024:07:00:01,16AUG2024:07:00:01,.,40.71,16AUG2024:07:15:00,16AUG2024:07:00:02,42.52,42.53,44.77,44.93,.,42.27,1.0310,1.0250,1.4120,1.3720,.,1.0090,234,259,16AUG2024:07:14:54,1.8,16AUG2024:07:14:41,0.3,113,15.6100,4179,4178,4151,12.6,42.90,43.10,45.14,16AUG2024:07:14:10,45.84,16AUG2024:07:13:55,40.51,16AUG2024:07:00:01,40.69,16AUG2024:07:00:01,45.53,45.52,45.54,45.55,16AUG2024:07:11:16,16AUG2024:07:11:15,16AUG2024:07:11:15,16AUG2024:07:11:15,44.1,44.1,16AUG2024:07:11:18,16AUG2024:07:11:17,41.45,41.45,41.46,41.46,16AUG2024:07:00:01,16AUG2024:07:00:01,16AUG2024:07:00:01,16AUG2024:07:00:01,40.53,40.53,16AUG2024:07:00:01,16AUG2024:07:00:01,43.66,43.66,43.66,43.66,42.21,42.22,1.175,1.174,1.174,1.174,1.003,1.003,0.8,92,76.03,102.60
16AUG2024:07:30:00,15min,Peter Sinks,UCC,270,45.9,48.6,44.4,47.71,47.67,52.25,52.57,16AUG2024:07:29:31,16AUG2024:07:29:31,16AUG2024:07:29:55,16AUG2024:07:29:55,.,47.38,16AUG2024:07:30:00,16AUG2024:07:29:48,43.76,43.74,46.24,46.07,16AUG2024:07:15:13,16AUG2024:07:15:13,16AUG2024:07:15:02,16AUG2024:07:15:50,.,43.63,16AUG2024:07:30:00,16AUG2024:07:15:14,45.99,45.96,48.24,48.42,.,45.78,1.0170,1.0100,1.4700,1.5350,.,1.0140,283,307,16AUG2024:07:30:00,1.5,16AUG2024:07:15:12,0.4,33,30.7600,4188,4187,4153,12.6,46.49,46.69,48.56,16AUG2024:07:29:55,48.97,16AUG2024:07:29:45,44.74,16AUG2024:07:16:30,44.71,16AUG2024:07:16:30,49.93,49.93,49.93,49.94,16AUG2024:07:29:59,16AUG2024:07:29:59,16AUG2024:07:29:59,16AUG2024:07:29:58,47.32,47.33,16AUG2024:07:30:00,16AUG2024:07:30:00,45.05,45.04,45.05,45.05,16AUG2024:07:15:16,16AUG2024:07:15:15,16AUG2024:07:15:15,16AUG2024:07:15:15,43.7,43.7,16AUG2024:07:15:33,16AUG2024:07:15:32,47.11,47.11,47.12,47.12,45.71,45.72,1.177,1.177,1.178,1.179,1.019,1.018,0.0,35,76.03,102.60
16AUG2024:07:45:00,15min,Peter Sinks,UCC,270,49.7,53.1,48.1,52.77,52.66,57.05,57.40,16AUG2024:07:43:07,16AUG2024:07:43:07,16AUG2024:07:44:47,16AUG2024:07:44:47,.,52.03,16AUG2024:07:45:00,16AUG2024:07:43:09,47.55,47.62,49.73,49.91,16AUG2024:07:30:01,16AUG2024:07:30:01,16AUG2024:07:32:08,16AUG2024:07:32:08,.,47.35,16AUG2024:07:45:00,16AUG2024:07:30:01,49.81,49.79,52.79,53.07,.,49.61,1.2350,1.2440,2.0860,2.1010,.,1.2050,330,354,16AUG2024:07:45:00,1.3,16AUG2024:07:37:18,0.1,35,11.5100,4198,4197,4159,12.5,50.12,50.41,53.04,16AUG2024:07:44:25,53.96,16AUG2024:07:44:55,47.95,16AUG2024:07:30:45,48.16,16AUG2024:07:32:00,54.47,54.47,54.47,54.47,16AUG2024:07:44:56,16AUG2024:07:44:56,16AUG2024:07:44:56,16AUG2024:07:44:55,51.66,51.66,16AUG2024:07:43:26,16AUG2024:07:43:25,48.88,48.88,48.88,48.87,16AUG2024:07:32:13,16AUG2024:07:32:13,16AUG2024:07:32:12,16AUG2024:07:32:12,47.33,47.33,16AUG2024:07:30:01,16AUG2024:07:30:01,51.32,51.33,51.33,51.33,49.54,49.54,1.61,1.61,1.612,1.613,1.196,1.196,0.0,84,76.02,102.60
16AUG2024:08:00:00,15min,Peter Sinks,UCC,270,54.4,58.5,52.9,58.40,58.41,61.28,61.61,16AUG2024:07:59:17,16AUG2024:07:59:21,16AUG2024:07:59:54,16AUG2024:07:59:54,.,57.81,16AUG2024:08:00:00,16AUG2024:07:59:22,51.59,51.60,56.11,55.94,16AUG2024:07:45:18,16AUG2024:07:45:17,16AUG2024:07:52:02,16AUG2024:07:50:26,.,51.61,16AUG2024:08:00:00,16AUG2024:07:45:20,54.49,54.48,57.82,57.92,.,54.31,1.7040,1.7060,1.3820,1.5080,.,1.6830,379,402,16AUG2024:07:59:59,1.5,16AUG2024:07:50:19,0.3,96,17.8700,4210,4207,4152,12.6,55.10,55.47,58.32,16AUG2024:07:59:35,58.91,16AUG2024:07:59:35,52.99,16AUG2024:07:45:25,53.44,16AUG2024:07:48:05,59.4,59.4,59.4,59.41,16AUG2024:07:59:25,16AUG2024:07:59:25,16AUG2024:07:59:25,16AUG2024:07:59:25,57.5,57.5,16AUG2024:07:59:41,16AUG2024:07:59:40,54.22,54.22,54.22,54.22,16AUG2024:07:45:53,16AUG2024:07:45:53,16AUG2024:07:45:53,16AUG2024:07:45:53,51.64,51.64,16AUG2024:07:45:01,16AUG2024:07:45:01,56.14,56.14,56.14,56.14,54.21,54.22,1.51,1.51,1.511,1.512,1.667,1.668,0.0,20,76.02,102.60
16AUG2024:08:15:00,15min,Peter Sinks,UCC,270,60.1,61.5,58.3,61.85,61.88,63.22,63.53,16AUG2024:08:08:35,16AUG2024:08:08:35,16AUG2024:08:05:45,16AUG2024:08:05:45,.,61.28,16AUG2024:08:15:00,16AUG2024:08:08:35,57.31,57.31,60.82,61.08,16AUG2024:08:00:01,16AUG2024:08:00:01,16AUG2024:08:00:05,16AUG2024:08:00:05,.,57.20,16AUG2024:08:15:00,16AUG2024:08:00:01,60.18,60.17,62.19,62.36,.,60.03,0.9600,0.9600,0.4430,0.4460,.,0.9790,426,450,16AUG2024:08:15:00,5.3,16AUG2024:08:12:14,1.7,170,28.9800,4219,4215,4151,12.6,60.64,60.69,62.26,16AUG2024:08:08:35,62.19,16AUG2024:08:08:30,57.83,16AUG2024:08:00:01,57.90,16AUG2024:08:00:01,62.13,62.13,62.13,62.13,16AUG2024:08:08:38,16AUG2024:08:08:38,16AUG2024:08:08:38,16AUG2024:08:08:38,60.96,60.96,16AUG2024:08:08:51,16AUG2024:08:08:50,59.29,59.3,59.29,59.28,16AUG2024:08:00:05,16AUG2024:08:00:04,16AUG2024:08:00:05,16AUG2024:08:00:05,57.24,57.24,16AUG2024:08:00:06,16AUG2024:08:00:05,61.21,61.21,61.21,61.21,59.97,59.97,0.597,0.596,0.595,0.595,1.031,1.027,0.0,29,76.01,102.60
16AUG2024:08:30:00,15min,Peter Sinks,UCC,270,61.8,63.1,61.2,63.97,63.91,64.90,65.26,16AUG2024:08:19:22,16AUG2024:08:19:22,16AUG2024:08:23:43,16AUG2024:08:23:43,.,62.92,16AUG2024:08:30:00,16AUG2024:08:20:37,60.57,60.55,61.67,61.85,16AUG2024:08:15:51,16AUG2024:08:15:51,16AUG2024:08:16:23,16AUG2024:08:16:23,.,60.72,16AUG2024:08:30:00,16AUG2024:08:15:52,61.79,61.77,62.91,63.13,.,61.69,0.5480,0.5540,0.5820,0.6090,.,0.4400,472,496,16AUG2024:08:29:58,5.7,16AUG2024:08:25:07,1.5,239,61.6400,4235,4226,4161,12.7,62.05,62.13,63.34,16AUG2024:08:19:25,63.30,16AUG2024:08:19:30,61.27,16AUG2024:08:15:55,61.38,16AUG2024:08:22:45,63.58,63.59,63.58,63.57,16AUG2024:08:23:52,16AUG2024:08:23:52,16AUG2024:08:23:52,16AUG2024:08:23:51,62.62,62.62,16AUG2024:08:20:56,16AUG2024:08:20:55,61.47,61.47,61.47,61.47,16AUG2024:08:16:34,16AUG2024:08:16:34,16AUG2024:08:16:34,16AUG2024:08:16:33,60.83,60.83,16AUG2024:08:15:06,16AUG2024:08:15:05,62.39,62.39,62.39,62.39,61.68,61.68,0.428,0.428,0.428,0.429,0.417,0.416,0.0,15,76.00,102.60
16AUG2024:08:45:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.5,64.85,64.87,64.91,65.21,16AUG2024:08:43:08,16AUG2024:08:43:08,16AUG2024:08:30:26,16AUG2024:08:30:25,.,63.89,16AUG2024:08:45:00,16AUG2024:08:43:09,61.12,61.20,61.59,61.77,16AUG2024:08:41:10,16AUG2024:08:38:16,16AUG2024:08:41:13,16AUG2024:08:41:13,.,61.30,16AUG2024:08:45:00,16AUG2024:08:41:13,62.28,62.29,63.02,63.19,.,62.20,0.6940,0.6840,0.9880,0.9850,.,0.5910,518,542,16AUG2024:08:44:57,6.1,16AUG2024:08:35:17,2.7,297,59.9000,4254,4247,4179,12.7,62.74,62.76,64.40,16AUG2024:08:43:15,64.80,16AUG2024:08:43:10,61.59,16AUG2024:08:35:40,61.70,16AUG2024:08:35:40,63.93,63.93,63.93,63.93,16AUG2024:08:45:00,16AUG2024:08:45:00,16AUG2024:08:45:00,16AUG2024:08:45:00,63.48,63.48,16AUG2024:08:42:46,16AUG2024:08:42:45,61.56,61.56,61.56,61.55,16AUG2024:08:41:19,16AUG2024:08:41:18,16AUG2024:08:41:18,16AUG2024:08:41:18,61.43,61.43,16AUG2024:08:36:11,16AUG2024:08:36:10,62.69,62.69,62.69,62.69,62.18,62.18,0.704,0.704,0.705,0.706,0.56,0.56,2.6,195,75.99,102.50
16AUG2024:09:00:00,15min,Peter Sinks,UCC,270,62.8,63.9,62.1,64.46,64.47,65.08,65.28,16AUG2024:08:47:01,16AUG2024:08:47:01,16AUG2024:08:55:33,16AUG2024:08:55:33,.,63.73,16AUG2024:09:00:00,16AUG2024:08:47:02,61.61,61.59,62.58,62.78,16AUG2024:08:54:34,16AUG2024:08:54:34,16AUG2024:08:47:28,16AUG2024:08:47:28,.,61.78,16AUG2024:09:00:00,16AUG2024:08:52:45,62.81,62.76,63.77,63.93,.,62.73,0.6170,0.6410,0.5270,0.5270,.,0.4880,563,585,16AUG2024:08:59:46,6.1,16AUG2024:08:48:30,2.6,197,38.4100,4368,4367,4293,12.9,63.25,63.31,64.67,16AUG2024:08:56:20,64.60,16AUG2024:08:56:15,62.26,16AUG2024:08:52:20,62.28,16AUG2024:08:52:15,64.31,64.31,64.31,64.31,16AUG2024:08:55:42,16AUG2024:08:55:42,16AUG2024:08:55:41,16AUG2024:08:55:41,63.54,63.54,16AUG2024:08:49:08,16AUG2024:08:49:07,62.41,62.41,62.41,62.41,16AUG2024:08:50:36,16AUG2024:08:50:36,16AUG2024:08:50:36,16AUG2024:08:50:35,61.82,61.82,16AUG2024:08:52:49,16AUG2024:08:52:48,63.32,63.32,63.32,63.32,62.72,62.72,0.456,0.455,0.456,0.456,0.435,0.435,0.1,186,75.99,102.50
16AUG2024:09:15:00,15min,Peter Sinks,UCC,270,62.5,64.0,61.9,64.74,64.78,64.36,64.50,16AUG2024:09:04:51,16AUG2024:09:04:51,16AUG2024:09:04:53,16AUG2024:09:04:53,.,64.20,16AUG2024:09:15:00,16AUG2024:09:04:53,61.41,61.45,61.82,61.97,16AUG2024:09:11:35,16AUG2024:09:11:35,16AUG2024:09:10:15,16AUG2024:09:10:15,.,61.76,16AUG2024:09:15:00,16AUG2024:09:11:45,62.54,62.52,62.82,62.98,.,62.49,0.6150,0.6220,0.5060,0.5070,.,0.4410,605,627,16AUG2024:09:15:00,7.9,16AUG2024:09:04:07,3.8,302,51.9700,4492,4486,4412,13.2,62.94,63.02,64.85,16AUG2024:09:04:55,64.99,16AUG2024:09:04:55,61.93,16AUG2024:09:10:25,61.97,16AUG2024:09:10:20,64.27,64.26,64.27,64.27,16AUG2024:09:04:57,16AUG2024:09:04:56,16AUG2024:09:04:56,16AUG2024:09:04:56,63.81,63.81,16AUG2024:09:05:00,16AUG2024:09:04:59,61.91,61.9,61.91,61.91,16AUG2024:09:10:23,16AUG2024:09:10:23,16AUG2024:09:10:23,16AUG2024:09:10:23,61.91,61.91,16AUG2024:09:10:26,16AUG2024:09:10:25,62.73,62.73,62.73,62.73,62.51,62.51,0.467,0.466,0.467,0.468,0.384,0.384,0.0,95,76.00,102.50
16AUG2024:09:30:00,15min,Peter Sinks,UCC,270,62.9,64.1,61.9,64.83,64.85,64.48,64.61,16AUG2024:09:27:41,16AUG2024:09:27:41,16AUG2024:09:25:31,16AUG2024:09:25:31,.,64.22,16AUG2024:09:30:00,16AUG2024:09:25:46,61.47,61.71,62.07,62.25,16AUG2024:09:15:06,16AUG2024:09:15:06,16AUG2024:09:15:07,16AUG2024:09:15:07,.,61.64,16AUG2024:09:30:00,16AUG2024:09:15:07,62.93,62.90,63.09,63.26,.,62.86,0.6410,0.6460,0.5280,0.5300,.,0.5030,646,665,16AUG2024:09:29:52,9.2,16AUG2024:09:21:41,4.4,264,50.9300,4563,4563,4482,13.6,63.25,63.33,65.10,16AUG2024:09:25:35,64.90,16AUG2024:09:27:25,62.04,16AUG2024:09:15:01,62.10,16AUG2024:09:15:05,64.24,64.24,64.24,64.24,16AUG2024:09:25:45,16AUG2024:09:25:45,16AUG2024:09:25:45,16AUG2024:09:25:45,63.96,63.96,16AUG2024:09:25:52,16AUG2024:09:25:51,61.93,61.93,61.93,61.93,16AUG2024:09:15:10,16AUG2024:09:15:09,16AUG2024:09:15:09,16AUG2024:09:15:09,61.78,61.78,16AUG2024:09:15:24,16AUG2024:09:15:23,63.04,63.04,63.04,63.04,62.85,62.85,0.513,0.512,0.512,0.513,0.457,0.457,0.5,99,76.00,102.60
16AUG2024:09:45:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.4,65.95,65.96,65.81,66.01,16AUG2024:09:34:20,16AUG2024:09:34:20,16AUG2024:09:34:20,16AUG2024:09:34:20,.,65.39,16AUG2024:09:45:00,16AUG2024:09:44:35,62.30,61.96,62.57,62.75,16AUG2024:09:30:52,16AUG2024:09:38:06,16AUG2024:09:38:07,16AUG2024:09:38:15,.,62.32,16AUG2024:09:45:00,16AUG2024:09:30:01,63.59,63.56,63.79,63.96,.,63.50,0.8160,0.8430,0.7550,0.7610,.,0.6380,684,704,16AUG2024:09:44:52,9.2,16AUG2024:09:35:16,4.1,307,67.5100,4581,4586,4498,13.6,64.03,64.09,66.72,16AUG2024:09:44:15,66.51,16AUG2024:09:44:20,62.53,16AUG2024:09:38:15,62.58,16AUG2024:09:38:05,65.57,65.58,65.58,65.57,16AUG2024:09:44:38,16AUG2024:09:44:38,16AUG2024:09:44:38,16AUG2024:09:44:38,65.02,65.02,16AUG2024:09:44:46,16AUG2024:09:44:45,62.52,62.52,62.52,62.52,16AUG2024:09:30:01,16AUG2024:09:30:01,16AUG2024:09:38:12,16AUG2024:09:38:12,62.35,62.35,16AUG2024:09:30:02,16AUG2024:09:30:01,63.71,63.71,63.71,63.71,63.46,63.46,0.712,0.711,0.711,0.712,0.576,0.577,0.0,138,76.00,102.60
16AUG2024:10:00:00,15min,Peter Sinks,UCC,270,63.9,65.6,62.9,65.98,65.95,66.10,66.29,16AUG2024:09:54:28,16AUG2024:09:54:05,16AUG2024:09:54:04,16AUG2024:09:54:04,.,65.58,16AUG2024:10:00:00,16AUG2024:09:54:28,62.55,62.53,63.07,63.23,16AUG2024:09:59:59,16AUG2024:10:00:00,16AUG2024:09:50:34,16AUG2024:09:50:34,.,62.75,16AUG2024:10:00:00,16AUG2024:10:00:00,63.93,63.93,64.43,64.62,.,63.88,0.7760,0.7670,0.6620,0.6580,.,0.5970,719,738,16AUG2024:10:00:00,10.7,16AUG2024:09:53:53,4.0,302,68.5000,4585,4587,4501,13.6,64.34,64.41,66.25,16AUG2024:09:54:30,66.11,16AUG2024:09:54:25,62.85,16AUG2024:09:46:05,63.03,16AUG2024:09:45:55,65.76,65.76,65.76,65.76,16AUG2024:09:54:31,16AUG2024:09:54:30,16AUG2024:09:54:30,16AUG2024:09:54:30,65.38,65.38,16AUG2024:09:54:45,16AUG2024:09:54:44,63,63,63,63,16AUG2024:09:50:48,16AUG2024:09:50:48,16AUG2024:09:50:48,16AUG2024:09:50:48,62.86,62.86,16AUG2024:09:50:59,16AUG2024:09:50:58,64.24,64.24,64.24,64.24,63.91,63.91,0.602,0.602,0.602,0.603,0.53,0.53,0.0,40,76.01,102.60
16AUG2024:10:15:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.0,67.02,67.01,66.85,67.03,16AUG2024:10:11:31,16AUG2024:10:11:32,16AUG2024:10:12:41,16AUG2024:10:12:41,.,66.15,16AUG2024:10:15:00,16AUG2024:10:08:09,62.52,62.50,63.42,63.57,16AUG2024:10:00:04,16AUG2024:10:00:03,16AUG2024:10:04:12,16AUG2024:10:04:12,.,62.65,16AUG2024:10:15:00,16AUG2024:10:00:08,64.73,64.66,65.12,65.28,.,64.64,0.8290,0.8530,0.7920,0.8000,.,0.6940,754,771,16AUG2024:10:14:56,12.9,16AUG2024:10:08:33,3.7,235,52.4000,4586,4583,4504,13.6,65.07,65.15,67.46,16AUG2024:10:11:30,67.39,16AUG2024:10:11:30,63.19,16AUG2024:10:00:05,63.43,16AUG2024:10:00:10,66.31,66.3,66.31,66.31,16AUG2024:10:12:43,16AUG2024:10:12:43,16AUG2024:10:12:43,16AUG2024:10:12:42,65.86,65.86,16AUG2024:10:08:16,16AUG2024:10:08:15,63.23,63.23,63.23,63.23,16AUG2024:10:00:09,16AUG2024:10:00:09,16AUG2024:10:00:09,16AUG2024:10:00:09,62.8,62.8,16AUG2024:10:00:21,16AUG2024:10:00:20,64.93,64.93,64.93,64.93,64.6,64.61,0.714,0.713,0.713,0.713,0.671,0.67,0.0,25,76.01,102.60
16AUG2024:10:30:00,15min,Peter Sinks,UCC,270,64.8,66.4,63.8,67.93,67.94,67.26,67.42,16AUG2024:10:25:33,16AUG2024:10:25:33,16AUG2024:10:25:34,16AUG2024:10:25:34,.,66.66,16AUG2024:10:30:00,16AUG2024:10:25:34,63.36,63.28,63.53,63.66,16AUG2024:10:16:13,16AUG2024:10:16:13,16AUG2024:10:27:02,16AUG2024:10:27:02,.,63.70,16AUG2024:10:30:00,16AUG2024:10:16:17,64.86,64.76,65.22,65.39,.,64.80,0.8060,0.8400,0.8360,0.8500,.,0.6080,785,802,16AUG2024:10:29:48,13.2,16AUG2024:10:20:20,4.8,222,43.9700,4579,4575,4498,13.7,65.12,65.20,67.62,16AUG2024:10:25:35,67.48,16AUG2024:10:25:35,63.97,16AUG2024:10:27:10,63.95,16AUG2024:10:27:10,66.85,66.84,66.85,66.85,16AUG2024:10:25:41,16AUG2024:10:25:40,16AUG2024:10:25:40,16AUG2024:10:25:40,65.97,65.97,16AUG2024:10:25:54,16AUG2024:10:25:53,63.71,63.71,63.71,63.7,16AUG2024:10:27:08,16AUG2024:10:27:08,16AUG2024:10:27:08,16AUG2024:10:27:08,63.83,63.83,16AUG2024:10:23:27,16AUG2024:10:23:26,65.06,65.06,65.06,65.06,64.81,64.81,0.667,0.666,0.667,0.667,0.538,0.538,0.1,42,76.02,102.60
16AUG2024:10:45:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.1,67.43,67.41,67.01,67.22,16AUG2024:10:44:52,16AUG2024:10:44:52,16AUG2024:10:34:46,16AUG2024:10:34:46,.,66.61,16AUG2024:10:45:00,16AUG2024:10:44:52,63.83,63.56,63.84,63.97,16AUG2024:10:41:43,16AUG2024:10:33:00,16AUG2024:10:30:19,16AUG2024:10:30:19,.,64.00,16AUG2024:10:45:00,16AUG2024:10:33:01,65.09,65.00,65.37,65.54,.,65.01,0.7570,0.7970,0.7360,0.7380,.,0.5720,812,826,16AUG2024:10:43:58,12.1,16AUG2024:10:36:35,4.7,224,61.9900,4573,4568,4492,13.7,65.45,65.47,68.16,16AUG2024:10:34:50,67.87,16AUG2024:10:34:50,64.00,16AUG2024:10:33:05,64.06,16AUG2024:10:33:05,66.68,66.68,66.68,66.68,16AUG2024:10:44:55,16AUG2024:10:44:54,16AUG2024:10:44:54,16AUG2024:10:44:54,66.12,66.12,16AUG2024:10:42:44,16AUG2024:10:42:43,64.11,64.11,64.11,64.11,16AUG2024:10:33:03,16AUG2024:10:33:02,16AUG2024:10:33:02,16AUG2024:10:33:02,64.12,64.12,16AUG2024:10:33:13,16AUG2024:10:33:12,65.24,65.24,65.24,65.24,64.99,64.99,0.647,0.646,0.647,0.648,0.488,0.489,0.6,153,76.02,102.60
16AUG2024:11:00:00,15min,Peter Sinks,UCC,270,66.1,68.5,64.8,70.63,70.65,69.49,69.89,16AUG2024:10:47:47,16AUG2024:10:47:47,16AUG2024:10:47:48,16AUG2024:10:47:48,.,68.72,16AUG2024:11:00:00,16AUG2024:10:47:49,64.16,64.28,64.94,65.09,16AUG2024:10:45:04,16AUG2024:10:45:04,16AUG2024:10:45:05,16AUG2024:10:45:05,.,64.49,16AUG2024:11:00:00,16AUG2024:10:46:03,66.16,66.09,66.88,67.01,.,66.09,1.1630,1.1810,0.9200,0.9380,.,0.8900,837,853,16AUG2024:10:59:49,8.1,16AUG2024:10:52:51,3.0,172,60.9700,4572,4572,4490,13.7,66.59,66.64,69.67,16AUG2024:10:47:45,69.46,16AUG2024:10:47:45,64.99,16AUG2024:10:54:10,64.96,16AUG2024:10:54:10,69.09,69.08,69.09,69.11,16AUG2024:10:47:53,16AUG2024:10:47:52,16AUG2024:10:47:52,16AUG2024:10:47:52,67.97,67.97,16AUG2024:10:51:45,16AUG2024:10:51:44,65.02,65.02,65.02,65.02,16AUG2024:10:45:12,16AUG2024:10:45:12,16AUG2024:10:45:12,16AUG2024:10:45:11,64.67,64.67,16AUG2024:10:46:13,16AUG2024:10:46:12,66.52,66.52,66.52,66.52,66.09,66.09,0.893,0.892,0.894,0.895,0.781,0.781,0.0,29,76.01,102.60
16AUG2024:11:15:00,15min,Peter Sinks,UCC,270,66.0,68.7,64.8,70.86,70.82,69.40,69.63,16AUG2024:11:00:14,16AUG2024:11:00:12,16AUG2024:11:00:14,16AUG2024:11:00:14,.,68.80,16AUG2024:11:15:00,16AUG2024:11:00:15,64.19,64.21,64.79,64.95,16AUG2024:11:12:46,16AUG2024:11:12:46,16AUG2024:11:11:10,16AUG2024:11:11:10,.,64.50,16AUG2024:11:15:00,16AUG2024:11:12:47,66.07,66.01,66.57,66.72,.,66.03,1.0270,1.0380,0.9180,0.9270,.,0.8200,858,868,16AUG2024:11:14:57,10.1,16AUG2024:11:08:39,4.0,224,89.4000,4557,4552,4475,13.7,66.48,66.57,70.23,16AUG2024:11:00:15,69.75,16AUG2024:11:00:15,64.98,16AUG2024:11:12:05,64.98,16AUG2024:11:12:15,69.29,69.29,69.29,69.29,16AUG2024:11:00:23,16AUG2024:11:00:23,16AUG2024:11:00:23,16AUG2024:11:00:23,68.04,68.04,16AUG2024:11:00:35,16AUG2024:11:00:34,64.88,64.88,64.88,64.88,16AUG2024:11:13:23,16AUG2024:11:13:22,16AUG2024:11:13:22,16AUG2024:11:13:22,64.72,64.72,16AUG2024:11:13:38,16AUG2024:11:13:37,66.36,66.36,66.36,66.35,66.03,66.03,0.849,0.848,0.848,0.848,0.746,0.746,0.7,191,76.01,102.60
16AUG2024:11:30:00,15min,Peter Sinks,UCC,270,67.1,68.5,65.8,69.49,69.45,68.86,69.05,16AUG2024:11:16:53,16AUG2024:11:16:53,16AUG2024:11:27:57,16AUG2024:11:19:15,.,68.64,16AUG2024:11:30:00,16AUG2024:11:16:59,65.18,65.14,65.89,66.15,16AUG2024:11:24:38,16AUG2024:11:24:38,16AUG2024:11:22:03,16AUG2024:11:22:03,.,65.52,16AUG2024:11:30:00,16AUG2024:11:15:13,67.16,67.07,67.58,67.74,.,67.10,0.8750,0.9140,0.6220,0.6330,.,0.6640,876,885,16AUG2024:11:29:51,12.3,16AUG2024:11:27:42,4.6,214,64.6900,4548,4549,4466,13.6,67.49,67.50,69.31,16AUG2024:11:27:55,69.13,16AUG2024:11:17:00,66.11,16AUG2024:11:15:20,65.95,16AUG2024:11:22:05,68.72,68.71,68.72,68.72,16AUG2024:11:17:06,16AUG2024:11:17:06,16AUG2024:11:17:06,16AUG2024:11:17:05,68.38,68.38,16AUG2024:11:17:12,16AUG2024:11:17:11,65.84,65.84,65.84,65.84,16AUG2024:11:24:48,16AUG2024:11:24:47,16AUG2024:11:24:47,16AUG2024:11:24:47,65.66,65.66,16AUG2024:11:15:28,16AUG2024:11:15:27,67.38,67.38,67.38,67.38,67.09,67.09,0.589,0.587,0.589,0.59,0.601,0.601,0.1,54,76.01,102.60
16AUG2024:11:45:00,15min,Peter Sinks,UCC,270,67.5,69.1,65.5,70.07,70.06,69.65,69.90,16AUG2024:11:44:20,16AUG2024:11:44:20,16AUG2024:11:40:36,16AUG2024:11:40:36,.,69.19,16AUG2024:11:45:00,16AUG2024:11:44:22,64.77,64.69,65.73,65.95,16AUG2024:11:37:30,16AUG2024:11:37:29,16AUG2024:11:37:01,16AUG2024:11:37:01,.,65.01,16AUG2024:11:45:00,16AUG2024:11:37:30,67.55,67.41,67.95,68.14,.,67.47,1.0810,1.1330,0.8340,0.8570,.,0.8830,893,901,16AUG2024:11:44:30,15.8,16AUG2024:11:34:01,5.9,197,23.3900,4554,4554,4472,13.6,67.91,67.88,70.25,16AUG2024:11:39:00,69.89,16AUG2024:11:40:40,65.17,16AUG2024:11:37:30,65.28,16AUG2024:11:37:25,69.43,69.43,69.43,69.43,16AUG2024:11:44:32,16AUG2024:11:44:32,16AUG2024:11:44:32,16AUG2024:11:44:32,68.86,68.86,16AUG2024:11:44:40,16AUG2024:11:44:39,65.6,65.6,65.6,65.6,16AUG2024:11:37:31,16AUG2024:11:37:31,16AUG2024:11:37:31,16AUG2024:11:37:31,65.33,65.33,16AUG2024:11:37:41,16AUG2024:11:37:40,67.76,67.76,67.76,67.76,67.45,67.46,0.867,0.867,0.867,0.868,0.825,0.824,0.0,9,76.00,102.60
16AUG2024:12:00:00,15min,Peter Sinks,UCC,270,67.5,69.3,66.2,70.86,70.96,69.65,69.87,16AUG2024:11:50:23,16AUG2024:11:50:23,16AUG2024:11:50:23,16AUG2024:11:50:23,.,69.44,16AUG2024:12:00:00,16AUG2024:11:50:24,65.68,65.52,66.03,66.17,16AUG2024:11:45:33,16AUG2024:11:45:35,16AUG2024:11:49:57,16AUG2024:11:49:57,.,66.02,16AUG2024:12:00:00,16AUG2024:11:45:50,67.50,67.42,67.65,67.81,.,67.44,0.9290,0.9350,0.7150,0.7300,.,0.7300,906,912,16AUG2024:11:59:35,15.6,16AUG2024:11:51:57,5.6,217,67.6100,4468,4469,4387,13.3,67.91,67.93,70.27,16AUG2024:11:50:20,70.25,16AUG2024:11:50:25,66.38,16AUG2024:11:45:45,66.33,16AUG2024:11:45:35,69.71,69.7,69.71,69.73,16AUG2024:11:50:27,16AUG2024:11:50:26,16AUG2024:11:50:26,16AUG2024:11:50:26,68.94,68.94,16AUG2024:11:50:47,16AUG2024:11:50:46,66.24,66.23,66.23,66.23,16AUG2024:11:50:02,16AUG2024:11:50:02,16AUG2024:11:50:02,16AUG2024:11:50:02,66.15,66.15,16AUG2024:11:46:05,16AUG2024:11:46:04,67.59,67.59,67.59,67.59,67.44,67.44,0.725,0.723,0.724,0.726,0.661,0.661,0.0,48,76.01,102.60
16AUG2024:12:15:00,15min,Peter Sinks,UCC,270,67.7,69.7,66.1,70.92,70.92,70.13,70.26,16AUG2024:12:06:31,16AUG2024:12:06:31,16AUG2024:12:01:31,16AUG2024:12:06:31,.,69.75,16AUG2024:12:15:00,16AUG2024:12:06:32,65.30,65.21,66.13,66.16,16AUG2024:12:03:10,16AUG2024:12:03:10,16AUG2024:12:03:17,16AUG2024:12:03:17,.,65.82,16AUG2024:12:15:00,16AUG2024:12:03:17,67.80,67.66,67.92,68.08,.,67.72,0.9860,1.0390,0.8200,0.8260,.,0.7840,918,926,16AUG2024:12:14:05,19.3,16AUG2024:12:01:29,6.5,188,33.8600,4430,4429,4350,13.2,68.29,68.22,71.02,16AUG2024:12:00:45,71.02,16AUG2024:12:00:50,66.25,16AUG2024:12:03:20,66.04,16AUG2024:12:03:10,70.09,70.09,70.09,70.1,16AUG2024:12:06:41,16AUG2024:12:06:41,16AUG2024:12:06:40,16AUG2024:12:06:40,69.39,69.39,16AUG2024:12:06:57,16AUG2024:12:06:56,66,66.01,66.01,66,16AUG2024:12:03:19,16AUG2024:12:03:19,16AUG2024:12:03:19,16AUG2024:12:03:19,66.15,66.15,16AUG2024:12:03:36,16AUG2024:12:03:35,67.86,67.86,67.86,67.86,67.72,67.72,0.82,0.82,0.82,0.821,0.72,0.72,0.0,34,76.00,102.60
16AUG2024:12:30:00,15min,Peter Sinks,UCC,270,68.7,70.6,66.9,72.18,72.26,71.32,71.45,16AUG2024:12:29:43,16AUG2024:12:29:43,16AUG2024:12:19:51,16AUG2024:12:19:51,.,70.81,16AUG2024:12:30:00,16AUG2024:12:20:42,66.12,66.16,66.99,67.18,16AUG2024:12:25:23,16AUG2024:12:25:23,16AUG2024:12:25:22,16AUG2024:12:25:22,.,66.72,16AUG2024:12:30:00,16AUG2024:12:26:09,68.71,68.64,68.76,68.93,.,68.64,1.1900,1.1850,0.9570,0.9640,.,0.9970,934,944,16AUG2024:12:29:55,14.7,16AUG2024:12:19:03,5.1,216,76.1100,4433,4434,4352,13.3,69.09,69.13,71.80,16AUG2024:12:20:45,71.64,16AUG2024:12:20:45,66.99,16AUG2024:12:25:25,67.05,16AUG2024:12:25:25,70.75,70.75,70.75,70.76,16AUG2024:12:20:21,16AUG2024:12:20:20,16AUG2024:12:20:20,16AUG2024:12:20:20,70.42,70.42,16AUG2024:12:20:20,16AUG2024:12:20:19,66.96,66.96,66.96,66.95,16AUG2024:12:25:29,16AUG2024:12:25:29,16AUG2024:12:25:29,16AUG2024:12:25:28,66.8,66.8,16AUG2024:12:26:20,16AUG2024:12:26:19,68.75,68.75,68.75,68.75,68.6,68.61,0.982,0.981,0.982,0.983,0.935,0.936,0.3,129,76.00,102.50
16AUG2024:12:45:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.0,71.27,71.36,70.70,70.85,16AUG2024:12:44:59,16AUG2024:12:44:58,16AUG2024:12:32:50,16AUG2024:12:32:50,.,70.47,16AUG2024:12:45:00,16AUG2024:12:32:50,66.16,65.84,66.54,66.50,16AUG2024:12:43:27,16AUG2024:12:43:26,16AUG2024:12:43:28,16AUG2024:12:43:28,.,66.98,16AUG2024:12:45:00,16AUG2024:12:43:30,68.87,68.76,68.81,68.97,.,68.79,0.8750,0.9290,0.6930,0.7040,.,0.6260,945,949,16AUG2024:12:44:42,19.1,16AUG2024:12:31:07,9.4,194,21.4400,4431,4430,4349,13.1,69.29,69.25,71.15,16AUG2024:12:34:50,71.02,16AUG2024:12:34:50,67.17,16AUG2024:12:43:30,67.37,16AUG2024:12:43:25,70.56,70.56,70.56,70.57,16AUG2024:12:32:51,16AUG2024:12:32:51,16AUG2024:12:32:50,16AUG2024:12:32:50,70.07,70.07,16AUG2024:12:32:55,16AUG2024:12:32:54,66.68,66.69,66.68,66.68,16AUG2024:12:43:36,16AUG2024:12:43:36,16AUG2024:12:43:35,16AUG2024:12:43:35,67.29,67.29,16AUG2024:12:43:52,16AUG2024:12:43:51,68.84,68.84,68.84,68.84,68.8,68.8,0.668,0.667,0.668,0.67,0.537,0.536,2.6,210,76.00,102.50
16AUG2024:13:00:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.0,71.89,71.94,70.95,71.09,16AUG2024:12:45:06,16AUG2024:12:45:06,16AUG2024:12:45:09,16AUG2024:12:45:09,.,70.79,16AUG2024:13:00:00,16AUG2024:12:45:09,66.42,66.24,67.18,67.17,16AUG2024:12:49:58,16AUG2024:12:49:58,16AUG2024:12:49:55,16AUG2024:12:49:55,.,66.78,16AUG2024:13:00:00,16AUG2024:12:49:59,69.17,69.05,69.12,69.28,.,69.09,0.9520,0.9950,0.7520,0.7590,.,0.7520,946,950,16AUG2024:12:50:18,16.7,16AUG2024:12:56:56,8.5,199,21.7800,4444,4444,4364,13.3,69.58,69.53,71.55,16AUG2024:12:46:05,71.67,16AUG2024:12:45:15,67.12,16AUG2024:12:50:05,66.97,16AUG2024:12:50:00,70.95,70.94,70.95,70.96,16AUG2024:12:45:13,16AUG2024:12:45:12,16AUG2024:12:45:12,16AUG2024:12:45:12,70.39,70.39,16AUG2024:12:45:29,16AUG2024:12:45:28,66.99,67,66.99,66.99,16AUG2024:12:50:02,16AUG2024:12:50:02,16AUG2024:12:50:02,16AUG2024:12:50:02,67.04,67.04,16AUG2024:12:50:16,16AUG2024:12:50:15,69.15,69.15,69.15,69.15,69.08,69.08,0.765,0.763,0.765,0.766,0.677,0.677,0.6,195,76.00,102.50
16AUG2024:13:15:00,15min,Peter Sinks,UCC,270,69.2,70.8,67.8,71.98,72.01,71.02,71.23,16AUG2024:13:01:11,16AUG2024:13:01:11,16AUG2024:13:01:12,16AUG2024:13:01:11,.,70.89,16AUG2024:13:15:00,16AUG2024:13:01:12,67.26,66.90,67.70,67.91,16AUG2024:13:11:17,16AUG2024:13:11:17,16AUG2024:13:11:46,16AUG2024:13:11:46,.,67.55,16AUG2024:13:15:00,16AUG2024:13:11:28,69.25,69.15,69.25,69.41,.,69.17,0.8890,0.9410,0.7010,0.6980,.,0.6950,940,944,16AUG2024:13:00:28,22.8,16AUG2024:13:07:44,10.2,195,19.5600,4442,4441,4361,13.3,69.75,69.71,72.32,16AUG2024:13:01:15,71.69,16AUG2024:13:01:10,67.68,16AUG2024:13:11:20,67.91,16AUG2024:13:11:15,71.07,71.06,71.07,71.07,16AUG2024:13:14:27,16AUG2024:13:14:27,16AUG2024:13:14:27,16AUG2024:13:14:27,70.57,70.57,16AUG2024:13:14:43,16AUG2024:13:14:42,67.84,67.84,67.84,67.84,16AUG2024:13:11:55,16AUG2024:13:11:54,16AUG2024:13:11:54,16AUG2024:13:11:54,67.7,67.7,16AUG2024:13:11:52,16AUG2024:13:11:51,69.27,69.27,69.27,69.27,69.16,69.17,0.696,0.694,0.696,0.697,0.625,0.626,0.3,104,76.00,102.50
16AUG2024:13:30:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.8,71.00,71.02,70.21,70.38,16AUG2024:13:21:07,16AUG2024:13:21:07,16AUG2024:13:20:23,16AUG2024:13:21:07,.,70.21,16AUG2024:13:30:00,16AUG2024:13:20:25,67.07,66.72,67.37,67.43,16AUG2024:13:26:24,16AUG2024:13:26:24,16AUG2024:13:18:05,16AUG2024:13:26:24,.,67.66,16AUG2024:13:30:00,16AUG2024:13:18:08,68.81,68.74,68.75,68.91,.,68.74,0.6740,0.7040,0.5500,0.5560,.,0.4360,931,938,16AUG2024:13:16:59,23.9,16AUG2024:13:21:39,11.9,198,22.5800,4450,4448,4366,13.2,69.33,69.28,70.86,16AUG2024:13:20:25,71.22,16AUG2024:13:21:10,68.00,16AUG2024:13:18:15,67.71,16AUG2024:13:18:10,70.21,70.2,70.21,70.21,16AUG2024:13:20:32,16AUG2024:13:20:31,16AUG2024:13:20:31,16AUG2024:13:20:31,70.29,70.27,16AUG2024:13:15:01,16AUG2024:13:15:01,67.54,67.54,67.54,67.53,16AUG2024:13:18:11,16AUG2024:13:18:11,16AUG2024:13:18:10,16AUG2024:13:18:10,68.01,68.01,16AUG2024:13:18:25,16AUG2024:13:18:24,68.81,68.81,68.81,68.81,68.76,68.76,0.487,0.485,0.486,0.487,0.384,0.381,0.0,30,76.00,102.60
16AUG2024:13:45:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.8,72.02,72.02,71.00,71.12,16AUG2024:13:44:38,16AUG2024:13:44:38,16AUG2024:13:44:37,16AUG2024:13:44:37,.,71.02,16AUG2024:13:45:00,16AUG2024:13:44:38,67.25,66.93,67.62,67.83,16AUG2024:13:34:14,16AUG2024:13:41:25,16AUG2024:13:34:14,16AUG2024:13:34:14,.,67.63,16AUG2024:13:45:00,16AUG2024:13:30:31,69.16,69.06,69.16,69.32,.,69.07,0.9370,0.9890,0.7220,0.7200,.,0.7050,913,924,16AUG2024:13:31:19,24.1,16AUG2024:13:39:56,9.5,199,23.7900,4456,4455,4374,13.4,69.65,69.62,71.62,16AUG2024:13:44:35,72.23,16AUG2024:13:44:40,68.02,16AUG2024:13:31:10,67.69,16AUG2024:13:41:30,70.79,70.8,70.79,70.8,16AUG2024:13:44:42,16AUG2024:13:44:42,16AUG2024:13:44:42,16AUG2024:13:44:26,70.6,70.6,16AUG2024:13:44:45,16AUG2024:13:44:44,67.67,67.68,67.67,67.67,16AUG2024:13:34:24,16AUG2024:13:34:23,16AUG2024:13:34:23,16AUG2024:13:34:23,67.91,67.91,16AUG2024:13:34:35,16AUG2024:13:34:34,69.17,69.17,69.17,69.17,69.05,69.05,0.725,0.723,0.725,0.726,0.613,0.614,2.4,191,75.99,102.50
16AUG2024:14:00:00,15min,Peter Sinks,UCC,270,69.4,71.0,68.1,72.11,72.18,71.23,71.39,16AUG2024:13:56:50,16AUG2024:13:56:50,16AUG2024:13:49:39,16AUG2024:13:49:39,.,71.03,16AUG2024:14:00:00,16AUG2024:13:57:06,67.49,67.37,67.46,67.57,16AUG2024:13:55:41,16AUG2024:13:55:41,16AUG2024:13:55:40,16AUG2024:13:55:40,.,68.00,16AUG2024:14:00:00,16AUG2024:13:55:57,69.48,69.39,69.37,69.53,.,69.41,0.8490,0.8870,0.7490,0.7510,.,0.6210,888,901,16AUG2024:13:45:09,24.1,16AUG2024:13:55:18,8.0,221,26.0000,4457,4458,4377,13.4,69.96,69.91,72.05,16AUG2024:13:48:55,71.92,16AUG2024:13:57:10,68.14,16AUG2024:13:56:00,68.16,16AUG2024:13:56:00,71.11,71.1,71.11,71.12,16AUG2024:13:57:03,16AUG2024:13:57:02,16AUG2024:13:57:02,16AUG2024:13:57:02,70.82,70.82,16AUG2024:13:57:19,16AUG2024:13:57:18,67.88,67.88,67.88,67.88,16AUG2024:13:55:48,16AUG2024:13:55:48,16AUG2024:13:55:48,16AUG2024:13:55:48,68.23,68.23,16AUG2024:13:56:08,16AUG2024:13:56:07,69.44,69.44,69.44,69.44,69.41,69.41,0.701,0.7,0.701,0.703,0.537,0.536,0.0,155,75.97,102.50
16AUG2024:14:15:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.9,73.20,73.22,72.25,72.46,16AUG2024:14:06:29,16AUG2024:14:06:29,16AUG2024:14:06:36,16AUG2024:14:06:36,.,71.97,16AUG2024:14:15:00,16AUG2024:14:06:37,67.90,67.54,68.35,68.50,16AUG2024:14:14:42,16AUG2024:14:14:42,16AUG2024:14:04:34,16AUG2024:14:04:34,.,68.69,16AUG2024:14:15:00,16AUG2024:14:14:52,69.97,69.86,70.13,70.28,.,69.89,0.8500,0.8960,0.6490,0.6580,.,0.5510,856,870,16AUG2024:14:00:26,19.1,16AUG2024:14:03:37,9.0,193,21.6700,4455,4455,4375,13.3,70.50,70.44,73.02,16AUG2024:14:06:35,73.38,16AUG2024:14:06:35,68.90,16AUG2024:14:14:50,68.65,16AUG2024:14:14:45,72.29,72.28,72.29,72.3,16AUG2024:14:06:41,16AUG2024:14:06:41,16AUG2024:14:06:40,16AUG2024:14:06:40,71.28,71.28,16AUG2024:14:06:56,16AUG2024:14:06:55,68.85,68.85,68.85,68.84,16AUG2024:14:05:28,16AUG2024:14:05:28,16AUG2024:14:05:28,16AUG2024:14:04:39,68.97,68.97,16AUG2024:14:05:36,16AUG2024:14:05:35,70.06,70.06,70.06,70.06,69.9,69.9,0.598,0.596,0.598,0.601,0.416,0.417,3.0,186,75.97,102.50
16AUG2024:14:30:00,15min,Peter Sinks,UCC,270,70.0,72.1,68.9,72.64,72.65,72.51,72.62,16AUG2024:14:16:22,16AUG2024:14:16:22,16AUG2024:14:16:46,16AUG2024:14:16:46,.,72.07,16AUG2024:14:30:00,16AUG2024:14:16:46,68.14,67.99,68.61,68.77,16AUG2024:14:29:28,16AUG2024:14:29:27,16AUG2024:14:29:08,16AUG2024:14:29:10,.,68.56,16AUG2024:14:30:00,16AUG2024:14:29:30,70.06,69.96,70.40,70.54,.,69.98,0.8860,0.9260,0.6960,0.7010,.,0.6610,830,843,16AUG2024:14:15:25,20.6,16AUG2024:14:20:43,9.1,196,25.2000,4447,4448,4368,13.3,70.59,70.57,73.02,16AUG2024:14:16:45,73.04,16AUG2024:14:16:50,69.06,16AUG2024:14:29:35,68.81,16AUG2024:14:15:01,72.31,72.31,72.31,72.32,16AUG2024:14:16:47,16AUG2024:14:16:47,16AUG2024:14:16:47,16AUG2024:14:16:47,71.8,71.8,16AUG2024:14:16:50,16AUG2024:14:16:49,68.94,68.94,68.94,68.94,16AUG2024:14:29:19,16AUG2024:14:29:19,16AUG2024:14:29:19,16AUG2024:14:29:19,68.91,68.91,16AUG2024:14:15:13,16AUG2024:14:15:12,70.24,70.24,70.24,70.24,69.97,69.97,0.679,0.677,0.679,0.68,0.587,0.587,0.0,220,75.97,102.50
16AUG2024:14:45:00,15min,Peter Sinks,UCC,270,69.4,70.9,68.3,72.07,72.21,71.65,71.77,16AUG2024:14:43:42,16AUG2024:14:43:42,16AUG2024:14:43:43,16AUG2024:14:43:43,.,70.96,16AUG2024:14:45:00,16AUG2024:14:43:43,67.95,67.72,68.28,68.30,16AUG2024:14:40:05,16AUG2024:14:40:05,16AUG2024:14:31:18,16AUG2024:14:40:06,.,68.14,16AUG2024:14:45:00,16AUG2024:14:40:18,69.49,69.40,69.70,69.84,.,69.41,0.7470,0.7870,0.7030,0.7060,.,0.5750,802,819,16AUG2024:14:30:24,23.0,16AUG2024:14:35:35,9.9,197,30.3600,4444,4441,4363,13.3,70.02,70.00,71.89,16AUG2024:14:33:15,71.87,16AUG2024:14:33:15,68.61,16AUG2024:14:30:35,68.59,16AUG2024:14:30:35,71.23,71.22,71.22,71.23,16AUG2024:14:43:55,16AUG2024:14:43:55,16AUG2024:14:43:54,16AUG2024:14:43:54,70.55,70.55,16AUG2024:14:44:01,16AUG2024:14:44:00,68.17,68.18,68.17,68.17,16AUG2024:14:40:19,16AUG2024:14:40:19,16AUG2024:14:40:18,16AUG2024:14:40:18,68.4,68.4,16AUG2024:14:40:30,16AUG2024:14:40:29,69.6,69.6,69.6,69.6,69.4,69.4,0.643,0.642,0.643,0.644,0.517,0.517,0.1,18,75.96,102.50
16AUG2024:15:00:00,15min,Peter Sinks,UCC,270,70.3,71.8,69.1,73.27,73.28,72.39,72.52,16AUG2024:14:53:00,16AUG2024:14:53:00,16AUG2024:14:53:00,16AUG2024:14:53:00,.,71.98,16AUG2024:15:00:00,16AUG2024:14:53:01,68.28,68.18,68.97,69.13,16AUG2024:14:54:32,16AUG2024:14:54:32,16AUG2024:14:57:50,16AUG2024:14:57:51,.,69.03,16AUG2024:15:00:00,16AUG2024:14:54:33,70.40,70.32,70.55,70.69,.,70.32,0.8010,0.8390,0.6480,0.6490,.,0.5660,773,788,16AUG2024:14:45:03,15.1,16AUG2024:14:50:56,7.8,218,28.2800,4447,4450,4369,13.3,70.82,70.82,72.59,16AUG2024:14:59:30,72.86,16AUG2024:14:53:05,69.22,16AUG2024:14:56:10,69.24,16AUG2024:14:54:30,72.03,72.03,72.03,72.04,16AUG2024:14:53:04,16AUG2024:14:53:04,16AUG2024:14:53:04,16AUG2024:14:53:03,71.53,71.53,16AUG2024:14:53:27,16AUG2024:14:53:26,69.06,69.06,69.06,69.06,16AUG2024:14:57:57,16AUG2024:14:57:57,16AUG2024:14:57:57,16AUG2024:14:57:56,69.23,69.23,16AUG2024:14:58:03,16AUG2024:14:58:02,70.48,70.48,70.48,70.48,70.3,70.3,0.619,0.618,0.619,0.621,0.479,0.478,0.2,202,75.95,102.50
16AUG2024:15:15:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.0,72.32,72.36,71.94,72.08,16AUG2024:15:12:56,16AUG2024:15:12:56,16AUG2024:15:01:13,16AUG2024:15:01:13,.,71.38,16AUG2024:15:15:00,16AUG2024:15:12:58,68.47,68.27,68.76,68.94,16AUG2024:15:08:02,16AUG2024:15:08:02,16AUG2024:15:08:02,16AUG2024:15:08:02,.,68.84,16AUG2024:15:15:00,16AUG2024:15:08:03,70.05,69.99,70.20,70.34,.,69.97,0.6400,0.6700,0.5450,0.5460,.,0.4520,740,755,16AUG2024:15:01:34,22.4,16AUG2024:15:05:58,10.3,210,29.5700,4445,4445,4363,13.3,70.61,70.56,72.36,16AUG2024:15:01:15,72.30,16AUG2024:15:01:15,69.51,16AUG2024:15:08:10,69.06,16AUG2024:15:08:05,71.53,71.52,71.52,71.53,16AUG2024:15:01:17,16AUG2024:15:01:17,16AUG2024:15:01:17,16AUG2024:15:13:01,70.75,70.75,16AUG2024:15:01:32,16AUG2024:15:01:31,68.89,68.89,68.89,68.89,16AUG2024:15:08:07,16AUG2024:15:08:06,16AUG2024:15:08:06,16AUG2024:15:08:06,69.1,69.1,16AUG2024:15:08:20,16AUG2024:15:08:19,70.15,70.15,70.15,70.15,69.98,69.98,0.491,0.49,0.491,0.492,0.388,0.388,0.0,81,75.94,102.50
16AUG2024:15:30:00,15min,Peter Sinks,UCC,270,70.3,71.9,69.2,72.78,72.82,72.51,72.67,16AUG2024:15:17:39,16AUG2024:15:17:39,16AUG2024:15:17:40,16AUG2024:15:17:40,.,72.09,16AUG2024:15:30:00,16AUG2024:15:17:40,68.62,68.40,69.12,69.06,16AUG2024:15:27:52,16AUG2024:15:27:52,16AUG2024:15:27:52,16AUG2024:15:27:52,.,69.14,16AUG2024:15:30:00,16AUG2024:15:26:10,70.35,70.29,70.54,70.68,.,70.26,0.7440,0.7660,0.6650,0.6680,.,0.5930,705,724,16AUG2024:15:15:01,19.5,16AUG2024:15:23:57,10.4,199,20.4700,4444,4441,4363,13.3,70.96,70.89,72.63,16AUG2024:15:17:45,72.97,16AUG2024:15:17:40,69.55,16AUG2024:15:28:00,69.51,16AUG2024:15:27:55,72.27,72.26,72.27,72.28,16AUG2024:15:17:43,16AUG2024:15:17:43,16AUG2024:15:17:42,16AUG2024:15:17:42,71.52,71.52,16AUG2024:15:17:56,16AUG2024:15:17:55,69.17,69.17,69.17,69.16,16AUG2024:15:28:01,16AUG2024:15:28:01,16AUG2024:15:28:01,16AUG2024:15:28:00,69.28,69.28,16AUG2024:15:26:18,16AUG2024:15:26:17,70.46,70.46,70.46,70.46,70.25,70.25,0.631,0.63,0.631,0.632,0.542,0.542,0.0,170,75.93,102.50
16AUG2024:15:45:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.2,72.00,72.03,71.77,71.87,16AUG2024:15:32:13,16AUG2024:15:32:13,16AUG2024:15:32:59,16AUG2024:15:32:59,.,71.29,16AUG2024:15:45:00,16AUG2024:15:32:13,68.88,68.79,69.17,69.31,16AUG2024:15:43:23,16AUG2024:15:43:29,16AUG2024:15:38:42,16AUG2024:15:38:42,.,69.13,16AUG2024:15:45:00,16AUG2024:15:38:52,70.27,70.22,70.44,70.58,.,70.19,0.5840,0.6100,0.5040,0.5000,.,0.4210,669,688,16AUG2024:15:30:08,20.4,16AUG2024:15:33:51,9.8,203,24.9100,4451,4450,4370,13.3,70.86,70.82,72.07,16AUG2024:15:33:00,72.10,16AUG2024:15:35:05,69.44,16AUG2024:15:43:30,69.51,16AUG2024:15:43:35,71.37,71.36,71.37,71.38,16AUG2024:15:33:02,16AUG2024:15:33:01,16AUG2024:15:33:01,16AUG2024:15:33:01,71.02,71.02,16AUG2024:15:32:19,16AUG2024:15:32:18,69.16,69.16,69.16,69.16,16AUG2024:15:38:53,16AUG2024:15:38:52,16AUG2024:15:38:52,16AUG2024:15:38:52,69.27,69.27,16AUG2024:15:39:11,16AUG2024:15:39:10,70.38,70.38,70.38,70.38,70.19,70.19,0.461,0.46,0.461,0.462,0.359,0.359,0.4,200,75.93,102.50
16AUG2024:16:00:00,15min,Peter Sinks,UCC,270,70.3,71.4,69.6,72.61,72.65,71.80,71.95,16AUG2024:15:53:56,16AUG2024:15:53:56,16AUG2024:15:53:56,16AUG2024:15:53:56,.,71.55,16AUG2024:16:00:00,16AUG2024:15:53:57,69.23,69.15,69.33,69.45,16AUG2024:15:48:39,16AUG2024:15:45:21,16AUG2024:15:48:39,16AUG2024:15:48:39,.,69.51,16AUG2024:16:00:00,16AUG2024:15:48:40,70.36,70.32,70.45,70.58,.,70.26,0.5520,0.5740,0.4680,0.4710,.,0.4170,630,649,16AUG2024:15:45:13,23.9,16AUG2024:15:49:34,10.9,204,23.5400,4455,4452,4373,13.3,70.95,70.91,72.63,16AUG2024:15:53:55,72.81,16AUG2024:15:54:00,69.98,16AUG2024:15:52:50,69.91,16AUG2024:15:48:45,71.65,71.65,71.65,71.66,16AUG2024:15:54:03,16AUG2024:15:54:03,16AUG2024:15:54:03,16AUG2024:15:54:03,71.07,71.07,16AUG2024:15:54:19,16AUG2024:15:54:18,69.58,69.58,69.58,69.58,16AUG2024:15:48:45,16AUG2024:15:48:44,16AUG2024:15:48:44,16AUG2024:15:48:44,69.64,69.64,16AUG2024:15:53:12,16AUG2024:15:53:11,70.43,70.43,70.43,70.43,70.26,70.26,0.443,0.442,0.443,0.444,0.371,0.371,0.0,196,75.92,102.50
16AUG2024:16:15:00,15min,Peter Sinks,UCC,270,70.3,72.1,69.3,72.64,72.69,72.38,72.51,16AUG2024:16:03:31,16AUG2024:16:03:31,16AUG2024:16:03:33,16AUG2024:16:03:33,.,72.08,16AUG2024:16:15:00,16AUG2024:16:03:33,69.06,68.89,68.99,69.12,16AUG2024:16:08:21,16AUG2024:16:08:21,16AUG2024:16:00:26,16AUG2024:16:00:25,.,69.21,16AUG2024:16:15:00,16AUG2024:16:08:23,70.32,70.26,70.29,70.43,.,70.23,0.6780,0.6890,0.6180,0.6180,.,0.5710,586,609,16AUG2024:16:00:02,18.4,16AUG2024:16:06:51,9.9,207,23.0200,4456,4453,4374,13.4,70.83,70.80,73.02,16AUG2024:16:03:35,73.04,16AUG2024:16:03:35,69.66,16AUG2024:16:08:20,69.55,16AUG2024:16:08:20,72.29,72.29,72.29,72.29,16AUG2024:16:03:40,16AUG2024:16:03:40,16AUG2024:16:03:40,16AUG2024:16:03:40,71.88,71.88,16AUG2024:16:03:48,16AUG2024:16:03:47,69.27,69.27,69.27,69.26,16AUG2024:16:00:32,16AUG2024:16:00:31,16AUG2024:16:00:31,16AUG2024:16:00:31,69.35,69.35,16AUG2024:16:08:29,16AUG2024:16:08:28,70.33,70.33,70.33,70.33,70.23,70.23,0.597,0.596,0.597,0.597,0.535,0.535,0.0,86,75.91,102.50
16AUG2024:16:30:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.3,72.26,72.26,71.86,72.05,16AUG2024:16:21:08,16AUG2024:16:21:08,16AUG2024:16:21:08,16AUG2024:16:21:08,.,71.62,16AUG2024:16:30:00,16AUG2024:16:21:09,69.11,68.90,69.02,69.19,16AUG2024:16:22:34,16AUG2024:16:22:34,16AUG2024:16:22:35,16AUG2024:16:22:35,.,69.32,16AUG2024:16:30:00,16AUG2024:16:22:38,70.50,70.40,70.48,70.62,.,70.40,0.5830,0.6000,0.5570,0.5570,.,0.4750,542,566,16AUG2024:16:15:07,26.8,16AUG2024:16:21:18,10.4,200,23.0500,4454,4453,4373,13.4,70.95,70.92,72.54,16AUG2024:16:21:10,72.43,16AUG2024:16:21:10,69.37,16AUG2024:16:22:35,69.35,16AUG2024:16:22:35,71.66,71.67,71.67,71.67,16AUG2024:16:21:15,16AUG2024:16:21:14,16AUG2024:16:21:14,16AUG2024:16:21:14,71.29,71.29,16AUG2024:16:21:22,16AUG2024:16:21:21,69.15,69.15,69.15,69.15,16AUG2024:16:22:41,16AUG2024:16:22:40,16AUG2024:16:22:40,16AUG2024:16:22:40,69.47,69.47,16AUG2024:16:22:56,16AUG2024:16:22:55,70.5,70.5,70.5,70.5,70.41,70.41,0.523,0.523,0.523,0.524,0.432,0.432,0.0,66,75.90,102.50
16AUG2024:16:45:00,15min,Peter Sinks,UCC,270,70.6,71.4,69.7,72.09,72.02,71.65,71.78,16AUG2024:16:33:42,16AUG2024:16:33:42,16AUG2024:16:33:43,16AUG2024:16:33:43,.,71.60,16AUG2024:16:45:00,16AUG2024:16:33:43,69.53,69.43,69.53,69.67,16AUG2024:16:38:18,16AUG2024:16:38:18,16AUG2024:16:38:44,16AUG2024:16:38:44,.,69.74,16AUG2024:16:45:00,16AUG2024:16:38:40,70.72,70.60,70.60,70.74,.,70.62,0.4710,0.4840,0.4220,0.4250,.,0.3760,495,519,16AUG2024:16:30:02,19.7,16AUG2024:16:35:03,8.3,206,27.6600,4458,4459,4378,13.4,71.11,71.07,72.23,16AUG2024:16:32:30,72.09,16AUG2024:16:32:30,70.12,16AUG2024:16:38:45,70.05,16AUG2024:16:38:45,71.61,71.61,71.61,71.62,16AUG2024:16:33:45,16AUG2024:16:33:44,16AUG2024:16:33:44,16AUG2024:16:33:44,71.26,71.26,16AUG2024:16:33:53,16AUG2024:16:33:52,69.68,69.68,69.68,69.68,16AUG2024:16:38:44,16AUG2024:16:38:44,16AUG2024:16:38:44,16AUG2024:16:38:43,69.81,69.81,16AUG2024:16:38:52,16AUG2024:16:38:51,70.66,70.66,70.66,70.66,70.61,70.61,0.402,0.401,0.402,0.403,0.345,0.345,2.8,34,75.90,102.50
16AUG2024:17:00:00,15min,Peter Sinks,UCC,270,70.7,71.6,69.9,72.14,72.16,71.78,71.94,16AUG2024:16:55:05,16AUG2024:16:55:05,16AUG2024:16:55:06,16AUG2024:16:55:06,.,71.73,16AUG2024:17:00:00,16AUG2024:16:55:06,69.72,69.62,69.45,69.57,16AUG2024:16:53:14,16AUG2024:16:53:14,16AUG2024:16:53:16,16AUG2024:16:53:16,.,69.87,16AUG2024:17:00:00,16AUG2024:16:53:20,70.74,70.64,70.56,70.70,.,70.67,0.4840,0.4920,0.5020,0.5060,.,0.3980,447,472,16AUG2024:16:45:04,18.9,16AUG2024:16:47:13,7.6,213,28.3900,4459,4459,4379,13.3,71.12,71.09,72.45,16AUG2024:16:55:05,72.39,16AUG2024:16:55:10,70.05,16AUG2024:16:53:20,70.03,16AUG2024:16:53:15,71.75,71.75,71.75,71.75,16AUG2024:16:55:09,16AUG2024:16:55:09,16AUG2024:16:55:09,16AUG2024:16:55:09,71.54,71.54,16AUG2024:16:55:11,16AUG2024:16:55:10,69.69,69.7,69.69,69.69,16AUG2024:16:53:23,16AUG2024:16:53:23,16AUG2024:16:53:23,16AUG2024:16:53:23,70.05,70.05,16AUG2024:16:57:23,16AUG2024:16:57:22,70.66,70.66,70.66,70.66,70.67,70.67,0.453,0.452,0.453,0.453,0.367,0.367,0.0,8,75.90,102.50
16AUG2024:17:15:00,15min,Peter Sinks,UCC,270,70.2,71.0,69.4,71.32,71.26,71.06,71.18,16AUG2024:17:04:35,16AUG2024:17:04:35,16AUG2024:17:05:07,16AUG2024:17:05:07,.,70.97,16AUG2024:17:15:00,16AUG2024:17:00:09,69.16,69.09,69.00,69.11,16AUG2024:17:11:54,16AUG2024:17:11:54,16AUG2024:17:11:54,16AUG2024:17:11:54,.,69.35,16AUG2024:17:15:00,16AUG2024:17:11:55,70.26,70.17,70.17,70.30,.,70.21,0.3870,0.3910,0.3890,0.3890,.,0.3170,398,422,16AUG2024:17:00:01,21.5,16AUG2024:17:11:12,9.5,197,22.5700,4458,4458,4377,13.4,70.66,70.62,71.67,16AUG2024:17:05:10,71.69,16AUG2024:17:04:40,69.69,16AUG2024:17:12:05,69.62,16AUG2024:17:12:00,70.99,70.99,70.99,70.99,16AUG2024:17:05:16,16AUG2024:17:05:16,16AUG2024:17:05:15,16AUG2024:17:05:15,71.11,71.1,16AUG2024:17:00:01,16AUG2024:17:00:01,69.28,69.28,69.28,69.27,16AUG2024:17:11:41,16AUG2024:17:11:41,16AUG2024:17:11:41,16AUG2024:17:12:03,69.44,69.44,16AUG2024:17:12:03,16AUG2024:17:12:02,70.23,70.23,70.23,70.23,70.23,70.23,0.357,0.356,0.357,0.357,0.307,0.306,2.5,12,75.90,102.50
16AUG2024:17:30:00,15min,Peter Sinks,UCC,270,70.1,70.6,69.7,70.96,70.96,70.79,70.90,16AUG2024:17:26:28,16AUG2024:17:26:28,16AUG2024:17:26:32,16AUG2024:17:26:32,.,70.61,16AUG2024:17:30:00,16AUG2024:17:26:31,69.62,69.57,69.55,69.66,16AUG2024:17:25:11,16AUG2024:17:25:08,16AUG2024:17:25:28,16AUG2024:17:25:28,.,69.67,16AUG2024:17:30:00,16AUG2024:17:25:25,70.18,70.11,70.21,70.33,.,70.13,0.2530,0.2570,0.2540,0.2540,.,0.1930,348,373,16AUG2024:17:15:01,23.9,16AUG2024:17:24:29,9.6,192,21.6800,4469,4469,4387,13.4,70.60,70.55,71.26,16AUG2024:17:15:25,71.22,16AUG2024:17:26:30,70.00,16AUG2024:17:25:30,69.98,16AUG2024:17:25:15,70.71,70.71,70.71,70.71,16AUG2024:17:26:39,16AUG2024:17:26:38,16AUG2024:17:26:38,16AUG2024:17:26:38,70.48,70.48,16AUG2024:17:26:52,16AUG2024:17:26:51,69.65,69.65,69.65,69.65,16AUG2024:17:25:16,16AUG2024:17:25:16,16AUG2024:17:25:16,16AUG2024:17:25:15,69.72,69.72,16AUG2024:17:25:35,16AUG2024:17:25:34,70.21,70.21,70.21,70.21,70.14,70.14,0.222,0.221,0.222,0.222,0.169,0.169,0.0,26,75.90,102.50
16AUG2024:17:45:00,15min,Peter Sinks,UCC,270,69.9,70.4,69.6,70.73,70.73,70.61,70.72,16AUG2024:17:37:43,16AUG2024:17:37:43,16AUG2024:17:37:43,16AUG2024:17:37:43,.,70.41,16AUG2024:17:45:00,16AUG2024:17:37:44,69.46,69.38,69.49,69.60,16AUG2024:17:34:43,16AUG2024:17:34:43,16AUG2024:17:35:00,16AUG2024:17:35:00,.,69.60,16AUG2024:17:45:00,16AUG2024:17:35:03,69.97,69.92,70.03,70.15,.,69.94,0.1840,0.1960,0.1970,0.1950,.,0.1470,296,321,16AUG2024:17:30:03,18.2,16AUG2024:17:40:23,7.7,221,30.0800,4476,4478,4396,13.4,70.36,70.32,70.93,16AUG2024:17:37:50,70.84,16AUG2024:17:37:45,69.89,16AUG2024:17:35:05,69.85,16AUG2024:17:34:50,70.49,70.49,70.49,70.49,16AUG2024:17:37:53,16AUG2024:17:37:52,16AUG2024:17:37:52,16AUG2024:17:37:52,70.29,70.29,16AUG2024:17:38:01,16AUG2024:17:38:00,69.6,69.6,69.6,69.59,16AUG2024:17:34:57,16AUG2024:17:34:57,16AUG2024:17:34:56,16AUG2024:17:34:56,69.65,69.65,16AUG2024:17:35:18,16AUG2024:17:35:17,70.02,70.02,70.02,70.02,69.94,69.94,0.171,0.171,0.171,0.171,0.133,0.133,0.0,191,75.89,102.40
16AUG2024:18:00:00,15min,Peter Sinks,UCC,270,69.7,70.3,69.5,70.51,70.53,70.59,70.68,16AUG2024:17:45:25,16AUG2024:17:45:25,16AUG2024:17:45:25,16AUG2024:17:45:25,.,70.28,16AUG2024:18:00:00,16AUG2024:17:45:26,69.42,69.32,69.54,69.65,16AUG2024:17:56:47,16AUG2024:17:48:56,16AUG2024:17:56:48,16AUG2024:17:56:48,.,69.42,16AUG2024:18:00:00,16AUG2024:17:57:08,69.72,69.72,69.99,70.09,.,69.69,0.1890,0.1910,0.2120,0.2100,.,0.1690,245,270,16AUG2024:17:45:06,16.0,16AUG2024:17:54:48,7.7,204,18.8600,4477,4480,4398,13.4,70.21,70.19,70.90,16AUG2024:17:45:30,70.81,16AUG2024:17:45:25,69.82,16AUG2024:17:49:20,69.82,16AUG2024:17:49:15,70.45,70.45,70.45,70.45,16AUG2024:17:45:30,16AUG2024:17:45:30,16AUG2024:17:45:29,16AUG2024:17:45:29,70.16,70.16,16AUG2024:17:45:47,16AUG2024:17:45:46,69.53,69.53,69.53,69.53,16AUG2024:17:56:51,16AUG2024:17:56:51,16AUG2024:17:56:51,16AUG2024:17:56:51,69.44,69.44,16AUG2024:17:57:16,16AUG2024:17:57:15,69.88,69.88,69.88,69.88,69.69,69.69,0.187,0.187,0.187,0.187,0.164,0.164,0.0,34,75.89,102.40
16AUG2024:18:15:00,15min,Peter Sinks,UCC,270,69.0,69.9,67.9,69.89,69.94,70.11,70.19,16AUG2024:18:00:46,16AUG2024:18:00:46,16AUG2024:18:00:50,16AUG2024:18:00:50,.,69.78,16AUG2024:18:15:00,16AUG2024:18:00:48,67.38,67.40,67.68,67.81,16AUG2024:18:14:50,16AUG2024:18:14:50,16AUG2024:18:14:50,16AUG2024:18:14:50,.,67.77,16AUG2024:18:15:00,16AUG2024:18:14:53,68.98,69.02,69.16,69.26,.,68.96,0.4410,0.4390,0.4910,0.4840,.,0.4070,136,220,16AUG2024:18:00:02,16.4,16AUG2024:18:08:43,7.9,201,18.0300,3823,3824,3757,13.2,69.55,69.55,70.43,16AUG2024:18:00:01,70.43,16AUG2024:18:00:01,68.22,16AUG2024:18:14:55,68.25,16AUG2024:18:14:55,69.98,69.98,69.98,69.98,16AUG2024:18:00:52,16AUG2024:18:00:52,16AUG2024:18:00:52,16AUG2024:18:00:52,69.74,69.74,16AUG2024:18:00:58,16AUG2024:18:00:57,67.73,67.74,67.73,67.73,16AUG2024:18:14:57,16AUG2024:18:14:57,16AUG2024:18:14:56,16AUG2024:18:14:56,68.02,68,16AUG2024:18:15:00,16AUG2024:18:15:00,69.12,69.12,69.12,69.12,68.99,68.99,0.445,0.446,0.446,0.446,0.388,0.389,0.0,162,75.89,102.40
16AUG2024:18:30:00,15min,Peter Sinks,UCC,270,67.9,68.5,67.0,68.74,68.85,68.64,68.72,16AUG2024:18:17:46,16AUG2024:18:17:46,16AUG2024:18:17:46,16AUG2024:18:17:47,.,68.41,16AUG2024:18:30:00,16AUG2024:18:18:09,66.33,66.32,66.84,66.97,16AUG2024:18:29:07,16AUG2024:18:29:07,16AUG2024:18:29:07,16AUG2024:18:29:07,.,66.93,16AUG2024:18:30:00,16AUG2024:18:29:09,67.89,67.94,67.96,68.06,.,67.80,0.3990,0.4130,0.3000,0.2980,.,0.2910,24,29,16AUG2024:18:15:01,15.8,16AUG2024:18:26:58,6.2,199,18.3500,2216,2209,2186,13.1,68.52,68.55,69.42,16AUG2024:18:17:50,69.46,16AUG2024:18:17:50,67.21,16AUG2024:18:29:10,67.12,16AUG2024:18:29:10,68.64,68.63,68.64,68.64,16AUG2024:18:17:54,16AUG2024:18:17:54,16AUG2024:18:17:53,16AUG2024:18:17:53,68.37,68.37,16AUG2024:18:18:15,16AUG2024:18:18:14,66.89,66.89,66.89,66.89,16AUG2024:18:29:16,16AUG2024:18:29:16,16AUG2024:18:29:15,16AUG2024:18:29:15,67.13,67.13,16AUG2024:18:29:29,16AUG2024:18:29:28,67.97,67.97,67.97,67.97,67.81,67.81,0.308,0.308,0.309,0.31,0.251,0.251,0.0,17,75.90,102.50
16AUG2024:18:45:00,15min,Peter Sinks,UCC,270,66.6,67.8,65.2,68.15,68.29,68.08,68.18,16AUG2024:18:31:36,16AUG2024:18:31:36,16AUG2024:18:33:27,16AUG2024:18:33:27,.,67.67,16AUG2024:18:45:00,16AUG2024:18:33:28,64.77,64.74,65.49,65.64,16AUG2024:18:39:42,16AUG2024:18:39:41,16AUG2024:18:39:42,16AUG2024:18:39:46,.,65.06,16AUG2024:18:45:00,16AUG2024:18:39:47,66.64,66.73,66.82,66.92,.,66.53,0.7250,0.7320,0.5600,0.5520,.,0.5940,20,22,16AUG2024:18:30:01,10.1,16AUG2024:18:43:18,3.8,211,22.7900,2199,2189,2170,13.0,67.37,67.39,68.85,16AUG2024:18:33:30,68.85,16AUG2024:18:33:30,65.30,16AUG2024:18:39:45,65.43,16AUG2024:18:39:45,68.06,68.05,68.06,68.06,16AUG2024:18:33:29,16AUG2024:18:33:29,16AUG2024:18:33:29,16AUG2024:18:33:29,67.5,67.5,16AUG2024:18:33:41,16AUG2024:18:33:40,65.28,65.29,65.28,65.28,16AUG2024:18:39:49,16AUG2024:18:39:48,16AUG2024:18:39:48,16AUG2024:18:39:48,65.19,65.19,16AUG2024:18:40:05,16AUG2024:18:40:04,66.78,66.78,66.78,66.78,66.54,66.54,0.598,0.597,0.598,0.599,0.574,0.574,0.0,6,75.90,102.50
16AUG2024:19:00:00,15min,Peter Sinks,UCC,270,62.4,67.0,58.4,66.97,67.05,67.25,67.35,16AUG2024:18:45:01,16AUG2024:18:45:01,16AUG2024:18:45:01,16AUG2024:18:45:01,.,66.84,16AUG2024:19:00:00,16AUG2024:18:45:01,57.66,57.72,58.87,59.06,16AUG2024:18:59:03,16AUG2024:18:59:03,16AUG2024:18:59:13,16AUG2024:18:59:13,.,58.18,16AUG2024:19:00:00,16AUG2024:18:59:15,62.36,62.41,62.83,62.90,.,62.45,2.4280,2.4510,2.3140,2.3420,.,2.3600,15,18,16AUG2024:18:45:01,4.8,16AUG2024:18:47:27,1.1,229,35.0200,2187,2171,2155,13.1,62.94,63.03,67.91,16AUG2024:18:45:01,67.98,16AUG2024:18:45:01,57.97,16AUG2024:18:59:15,58.26,16AUG2024:18:59:10,67.24,67.24,67.24,67.25,16AUG2024:18:45:04,16AUG2024:18:45:03,16AUG2024:18:45:03,16AUG2024:18:45:03,66.79,66.79,16AUG2024:18:45:09,16AUG2024:18:45:08,58.46,58.46,58.46,58.45,16AUG2024:18:59:16,16AUG2024:18:59:16,16AUG2024:18:59:16,16AUG2024:18:59:16,58.31,58.31,16AUG2024:18:59:30,16AUG2024:18:59:29,62.69,62.69,62.69,62.69,62.58,62.58,2.38,2.379,2.378,2.378,2.372,2.371,0.0,2,75.91,102.50
16AUG2024:19:15:00,15min,Peter Sinks,UCC,270,56.0,61.3,52.2,62.02,62.07,60.87,60.99,16AUG2024:19:00:50,16AUG2024:19:00:50,16AUG2024:19:01:17,16AUG2024:19:01:17,.,61.34,16AUG2024:19:15:00,16AUG2024:19:01:14,51.48,51.49,52.82,52.75,16AUG2024:19:12:17,16AUG2024:19:12:17,16AUG2024:19:12:31,16AUG2024:19:12:31,.,52.01,16AUG2024:19:15:00,16AUG2024:19:12:30,55.97,55.98,56.39,56.41,.,56.02,2.5590,2.5710,2.1370,2.1890,.,2.4040,11,13,16AUG2024:19:00:01,1.5,16AUG2024:19:07:19,0.4,157,46.4400,2176,2145,2142,13.0,56.53,56.62,62.44,16AUG2024:19:00:50,61.86,16AUG2024:19:00:50,51.91,16AUG2024:19:12:10,52.18,16AUG2024:19:12:10,61.32,61.32,61.32,61.33,16AUG2024:19:00:54,16AUG2024:19:00:54,16AUG2024:19:00:54,16AUG2024:19:00:54,61.29,61.29,16AUG2024:19:01:21,16AUG2024:19:01:20,52.35,52.35,52.35,52.34,16AUG2024:19:12:31,16AUG2024:19:12:31,16AUG2024:19:12:31,16AUG2024:19:12:31,52.12,52.12,16AUG2024:19:12:37,16AUG2024:19:12:36,56.24,56.23,56.23,56.23,56.11,56.11,2.333,2.332,2.333,2.333,2.391,2.39,1.7,13,75.92,102.50
16AUG2024:19:30:00,15min,Peter Sinks,UCC,270,52.0,53.8,49.4,54.29,54.29,53.69,53.79,16AUG2024:19:16:40,16AUG2024:19:16:40,16AUG2024:19:16:44,16AUG2024:19:16:42,.,53.68,16AUG2024:19:30:00,16AUG2024:19:16:46,48.00,48.03,49.96,49.89,16AUG2024:19:29:53,16AUG2024:19:29:53,16AUG2024:19:30:00,16AUG2024:19:29:44,.,48.75,16AUG2024:19:30:00,16AUG2024:19:30:00,51.96,51.97,52.10,52.15,.,51.92,1.1850,1.1920,0.9200,0.9470,.,1.0040,5,8,16AUG2024:19:15:01,2.0,16AUG2024:19:27:15,0.4,164,14.5400,2171,2137,2137,13.0,52.54,52.64,54.73,16AUG2024:19:16:40,54.86,16AUG2024:19:16:45,48.72,16AUG2024:19:29:55,48.70,16AUG2024:19:30:00,53.91,53.91,53.91,53.92,16AUG2024:19:16:49,16AUG2024:19:16:49,16AUG2024:19:16:49,16AUG2024:19:16:49,53.68,53.67,16AUG2024:19:15:01,16AUG2024:19:15:01,49.1,49.1,49.1,49.1,16AUG2024:19:30:00,16AUG2024:19:30:00,16AUG2024:19:30:00,16AUG2024:19:30:00,49.65,49.6,16AUG2024:19:30:00,16AUG2024:19:30:00,52.08,52.08,52.08,52.08,52,52,0.983,0.984,0.985,0.986,0.938,0.939,1.8,8,75.93,102.50
16AUG2024:19:45:00,15min,Peter Sinks,UCC,270,49.7,51.6,47.9,52.43,52.41,51.16,51.39,16AUG2024:19:31:39,16AUG2024:19:31:39,16AUG2024:19:31:41,16AUG2024:19:31:40,.,51.66,16AUG2024:19:45:00,16AUG2024:19:31:40,47.07,46.96,47.79,47.88,16AUG2024:19:43:38,16AUG2024:19:43:38,16AUG2024:19:43:41,16AUG2024:19:43:41,.,47.85,16AUG2024:19:45:00,16AUG2024:19:43:43,49.76,49.78,49.61,49.69,.,49.59,1.1680,1.1730,0.7260,0.7520,.,0.9080,1,2,16AUG2024:19:30:01,2.2,16AUG2024:19:40:34,0.4,172,29.2500,2165,2137,2137,12.9,50.31,50.35,52.99,16AUG2024:19:31:40,53.02,16AUG2024:19:31:35,48.06,16AUG2024:19:43:50,47.84,16AUG2024:19:43:45,51.74,51.74,51.74,51.75,16AUG2024:19:31:44,16AUG2024:19:31:43,16AUG2024:19:31:43,16AUG2024:19:31:43,51.5,51.5,16AUG2024:19:31:57,16AUG2024:19:31:56,47.7,47.71,47.7,47.69,16AUG2024:19:43:49,16AUG2024:19:43:48,16AUG2024:19:43:48,16AUG2024:19:43:48,48.17,48.17,16AUG2024:19:44:02,16AUG2024:19:44:01,49.7,49.7,49.7,49.7,49.57,49.57,0.865,0.864,0.865,0.866,0.856,0.856,1.9,8,75.94,102.50
16AUG2024:20:00:00,15min,Peter Sinks,UCC,270,47.7,50.2,46.0,50.47,50.49,49.45,49.67,16AUG2024:19:45:01,16AUG2024:19:45:01,16AUG2024:19:45:01,16AUG2024:19:45:01,.,50.34,16AUG2024:20:00:00,16AUG2024:19:45:01,45.43,45.44,46.48,46.54,16AUG2024:19:57:14,16AUG2024:19:57:14,16AUG2024:19:59:57,16AUG2024:19:59:47,.,45.81,16AUG2024:20:00:00,16AUG2024:19:57:20,47.68,47.68,47.58,47.64,.,47.60,0.9150,0.9230,0.7010,0.7120,.,0.8800,0,0,16AUG2024:19:45:01,1.3,16AUG2024:19:54:01,0.2,187,4.8570,2160,2139,2139,12.9,48.23,48.30,51.76,16AUG2024:19:45:01,51.62,16AUG2024:19:45:01,46.15,16AUG2024:19:57:20,46.24,16AUG2024:19:57:25,50.22,50.21,50.22,50.22,16AUG2024:19:45:01,16AUG2024:19:45:01,16AUG2024:19:45:01,16AUG2024:19:45:01,50.23,50.23,16AUG2024:19:45:13,16AUG2024:19:45:12,46.1,46.1,46.1,46.09,16AUG2024:19:57:21,16AUG2024:19:57:20,16AUG2024:19:57:20,16AUG2024:19:57:20,45.87,45.87,16AUG2024:19:57:42,16AUG2024:19:57:41,47.68,47.67,47.67,47.67,47.66,47.66,0.799,0.797,0.798,0.797,0.917,0.915,0.0,123,75.95,102.50
16AUG2024:20:15:00,15min,Peter Sinks,UCC,270,46.2,48.1,44.1,48.72,48.80,47.68,47.75,16AUG2024:20:01:47,16AUG2024:20:01:47,16AUG2024:20:01:47,16AUG2024:20:01:47,.,48.17,16AUG2024:20:15:00,16AUG2024:20:01:51,43.39,43.42,44.85,44.85,16AUG2024:20:13:55,16AUG2024:20:13:55,16AUG2024:20:14:36,16AUG2024:20:14:36,.,43.75,16AUG2024:20:15:00,16AUG2024:20:13:56,46.24,46.25,46.19,46.27,.,46.11,1.1420,1.1620,0.7190,0.7200,.,1.0300,-0,0,16AUG2024:20:00:02,1.8,16AUG2024:20:03:39,0.2,154,11.5400,2155,2142,2142,13.0,46.77,46.81,49.17,16AUG2024:20:01:50,49.23,16AUG2024:20:01:55,44.56,16AUG2024:20:13:55,44.53,16AUG2024:20:14:00,48.16,48.16,48.16,48.16,16AUG2024:20:01:53,16AUG2024:20:01:53,16AUG2024:20:01:53,16AUG2024:20:01:52,48.04,48.04,16AUG2024:20:02:09,16AUG2024:20:02:08,44.34,44.34,44.34,44.34,16AUG2024:20:14:03,16AUG2024:20:14:02,16AUG2024:20:14:02,16AUG2024:20:14:03,43.8,43.8,16AUG2024:20:14:21,16AUG2024:20:14:20,46.25,46.25,46.25,46.25,46.14,46.14,0.908,0.908,0.909,0.909,0.996,0.997,0.0,1,75.97,102.50
16AUG2024:20:30:00,15min,Peter Sinks,UCC,270,44.8,45.7,43.3,46.12,46.13,45.11,45.28,16AUG2024:20:20:26,16AUG2024:20:20:20,16AUG2024:20:20:04,16AUG2024:20:20:04,.,45.80,16AUG2024:20:30:00,16AUG2024:20:20:29,43.10,43.11,43.61,43.68,16AUG2024:20:29:49,16AUG2024:20:29:49,16AUG2024:20:29:54,16AUG2024:20:29:45,.,43.10,16AUG2024:20:30:00,16AUG2024:20:29:50,44.82,44.82,44.52,44.61,.,44.67,0.8070,0.8090,0.3690,0.3790,.,0.6830,-0,-0,16AUG2024:20:16:12,0.9,16AUG2024:20:15:44,0.1,188,3.0270,2150,2145,2145,13.0,45.39,45.45,46.83,16AUG2024:20:21:00,46.71,16AUG2024:20:20:05,43.57,16AUG2024:20:27:40,43.68,16AUG2024:20:29:45,45.6,45.6,45.6,45.6,16AUG2024:20:20:08,16AUG2024:20:20:08,16AUG2024:20:20:08,16AUG2024:20:20:07,45.77,45.77,16AUG2024:20:20:48,16AUG2024:20:20:47,43.41,43.41,43.41,43.41,16AUG2024:20:29:55,16AUG2024:20:29:55,16AUG2024:20:29:55,16AUG2024:20:29:55,43.18,43.18,16AUG2024:20:29:59,16AUG2024:20:29:58,44.71,44.71,44.71,44.7,44.69,44.69,0.553,0.554,0.554,0.555,0.64,0.642,0.6,74,75.98,102.50
16AUG2024:20:45:00,15min,Peter Sinks,UCC,270,43.7,44.2,42.3,44.79,44.81,43.84,43.95,16AUG2024:20:35:04,16AUG2024:20:35:05,16AUG2024:20:39:16,16AUG2024:20:39:14,.,44.32,16AUG2024:20:45:00,16AUG2024:20:31:17,41.50,41.52,42.61,42.71,16AUG2024:20:40:04,16AUG2024:20:40:04,16AUG2024:20:40:09,16AUG2024:20:40:09,.,42.06,16AUG2024:20:45:00,16AUG2024:20:40:08,43.74,43.74,43.32,43.40,.,43.56,0.6000,0.5950,0.2890,0.2840,.,0.4550,-0,-0,16AUG2024:20:33:23,1.3,16AUG2024:20:36:07,0.2,208,27.5600,2146,2146,2146,12.8,44.23,44.25,45.23,16AUG2024:20:31:20,45.32,16AUG2024:20:35:10,42.21,16AUG2024:20:40:05,42.17,16AUG2024:20:40:10,44.19,44.19,44.19,44.19,16AUG2024:20:30:55,16AUG2024:20:30:54,16AUG2024:20:30:54,16AUG2024:20:30:54,44.29,44.29,16AUG2024:20:31:26,16AUG2024:20:31:25,42.25,42.25,42.25,42.24,16AUG2024:20:40:14,16AUG2024:20:40:13,16AUG2024:20:40:13,16AUG2024:20:40:13,42.28,42.28,16AUG2024:20:40:27,16AUG2024:20:40:26,43.56,43.56,43.56,43.55,43.57,43.57,0.399,0.399,0.399,0.4,0.419,0.42,0.0,130,75.98,102.50
16AUG2024:21:00:00,15min,Peter Sinks,UCC,270,42.9,44.7,41.3,45.54,45.53,43.30,43.35,16AUG2024:20:46:35,16AUG2024:20:46:35,16AUG2024:20:46:14,16AUG2024:20:47:01,.,45.10,16AUG2024:21:00:00,16AUG2024:20:46:39,40.58,40.58,41.82,41.85,16AUG2024:20:47:59,16AUG2024:20:47:59,16AUG2024:20:59:45,16AUG2024:20:59:43,.,41.06,16AUG2024:21:00:00,16AUG2024:20:48:12,42.98,42.97,42.54,42.63,.,42.81,1.1820,1.1770,0.3590,0.3690,.,0.9820,-0,-0,16AUG2024:20:46:44,1.5,16AUG2024:20:47:53,0.2,182,4.6230,2145,2144,2144,12.9,43.50,43.53,45.97,16AUG2024:20:46:30,45.97,16AUG2024:20:46:20,40.91,16AUG2024:20:48:05,41.07,16AUG2024:20:48:05,44.37,44.37,44.37,44.37,16AUG2024:20:46:42,16AUG2024:20:46:40,16AUG2024:20:46:41,16AUG2024:20:46:41,45.08,45.08,16AUG2024:20:47:04,16AUG2024:20:47:03,41.38,41.39,41.38,41.38,16AUG2024:20:48:09,16AUG2024:20:48:08,16AUG2024:20:48:08,16AUG2024:20:48:08,41.31,41.31,16AUG2024:20:48:22,16AUG2024:20:48:21,42.79,42.79,42.79,42.79,42.84,42.83,0.73,0.729,0.73,0.731,0.936,0.937,0.0,10,75.98,102.50
16AUG2024:21:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.0,43.42,43.41,42.20,42.36,16AUG2024:21:04:41,16AUG2024:21:04:41,16AUG2024:21:05:53,16AUG2024:21:05:53,.,42.80,16AUG2024:21:15:00,16AUG2024:21:06:17,39.45,39.44,40.67,40.68,16AUG2024:21:13:13,16AUG2024:21:13:13,16AUG2024:21:07:14,16AUG2024:21:13:22,.,39.64,16AUG2024:21:15:00,16AUG2024:21:13:18,41.72,41.71,41.54,41.63,.,41.54,0.7920,0.7970,0.4000,0.4060,.,0.6660,-0,-0,16AUG2024:21:04:04,1.5,16AUG2024:21:10:09,0.4,184,15.1200,2141,2141,2141,12.9,42.22,42.27,43.70,16AUG2024:21:04:50,43.70,16AUG2024:21:04:50,40.06,16AUG2024:21:13:20,40.12,16AUG2024:21:13:15,42.7,42.7,42.7,42.7,16AUG2024:21:06:00,16AUG2024:21:05:59,16AUG2024:21:05:59,16AUG2024:21:05:59,42.77,42.77,16AUG2024:21:06:29,16AUG2024:21:06:28,40.18,40.18,40.18,40.17,16AUG2024:21:13:23,16AUG2024:21:13:23,16AUG2024:21:13:23,16AUG2024:21:13:23,39.75,39.75,16AUG2024:21:13:32,16AUG2024:21:13:31,41.65,41.65,41.65,41.65,41.54,41.54,0.568,0.568,0.568,0.569,0.647,0.647,0.0,1,75.98,102.50
16AUG2024:21:30:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.0,43.14,43.09,41.70,41.94,16AUG2024:21:26:04,16AUG2024:21:26:04,16AUG2024:21:17:36,16AUG2024:21:17:36,.,42.48,16AUG2024:21:30:00,16AUG2024:21:26:07,39.70,39.70,40.03,40.15,16AUG2024:21:24:31,16AUG2024:21:24:31,16AUG2024:21:24:33,16AUG2024:21:24:33,.,39.83,16AUG2024:21:30:00,16AUG2024:21:24:33,41.06,41.05,40.73,40.82,.,40.87,0.6790,0.6740,0.2790,0.2890,.,0.5420,-0,-0,16AUG2024:21:25:49,1.3,16AUG2024:21:24:03,0.2,181,10.1300,2139,2139,2139,12.9,41.60,41.61,43.56,16AUG2024:21:26:05,43.45,16AUG2024:21:26:00,40.17,16AUG2024:21:24:35,40.23,16AUG2024:21:24:35,41.95,41.95,41.95,41.96,16AUG2024:21:17:39,16AUG2024:21:17:39,16AUG2024:21:17:39,16AUG2024:21:17:38,42.36,42.36,16AUG2024:21:26:23,16AUG2024:21:26:22,40.05,40.05,40.05,40.05,16AUG2024:21:24:38,16AUG2024:21:24:38,16AUG2024:21:24:38,16AUG2024:21:24:38,39.97,39.97,16AUG2024:21:24:42,16AUG2024:21:24:41,40.92,40.92,40.92,40.92,40.89,40.89,0.434,0.433,0.433,0.434,0.525,0.524,0.0,3,75.98,102.50
16AUG2024:21:45:00,15min,Peter Sinks,UCC,270,40.5,42.1,39.1,42.53,42.53,41.65,41.74,16AUG2024:21:31:44,16AUG2024:21:31:44,16AUG2024:21:31:45,16AUG2024:21:31:44,.,42.15,16AUG2024:21:45:00,16AUG2024:21:31:52,38.64,38.46,38.91,39.01,16AUG2024:21:37:20,16AUG2024:21:32:35,16AUG2024:21:32:35,16AUG2024:21:32:35,.,38.98,16AUG2024:21:45:00,16AUG2024:21:37:34,40.55,40.54,40.24,40.34,.,40.38,0.8590,0.8640,0.5200,0.5430,.,0.7030,-0,-0,16AUG2024:21:44:53,1.3,16AUG2024:21:32:33,0.3,163,46.8200,2136,2136,2136,12.9,41.10,41.11,43.03,16AUG2024:21:31:55,42.78,16AUG2024:21:32:05,39.22,16AUG2024:21:32:35,39.42,16AUG2024:21:32:35,42.09,42.09,42.09,42.09,16AUG2024:21:31:53,16AUG2024:21:31:53,16AUG2024:21:31:53,16AUG2024:21:31:53,42.07,42.07,16AUG2024:21:32:03,16AUG2024:21:32:02,39.11,39.12,39.11,39.11,16AUG2024:21:32:40,16AUG2024:21:32:40,16AUG2024:21:32:39,16AUG2024:21:32:39,39.04,39.04,16AUG2024:21:37:49,16AUG2024:21:37:48,40.43,40.43,40.43,40.43,40.4,40.4,0.658,0.657,0.658,0.658,0.674,0.674,0.0,4,75.98,102.50
16AUG2024:22:00:00,15min,Peter Sinks,UCC,270,40.0,42.2,38.9,43.21,43.18,41.14,41.40,16AUG2024:21:49:45,16AUG2024:21:49:45,16AUG2024:21:50:01,16AUG2024:21:50:01,.,42.58,16AUG2024:22:00:00,16AUG2024:21:49:53,38.63,38.65,38.92,38.93,16AUG2024:21:56:56,16AUG2024:21:56:56,16AUG2024:21:57:02,16AUG2024:21:57:00,.,38.81,16AUG2024:22:00:00,16AUG2024:21:57:02,40.11,40.10,39.74,39.83,.,39.92,0.8950,0.8780,0.4450,0.4790,.,0.7510,-0,-0,16AUG2024:21:55:12,2.0,16AUG2024:21:49:03,0.1,175,12.5100,2134,2134,2134,12.9,40.64,40.66,43.77,16AUG2024:21:49:50,43.70,16AUG2024:21:49:45,39.24,16AUG2024:21:45:01,39.29,16AUG2024:21:57:05,41.98,41.97,41.97,41.98,16AUG2024:21:50:00,16AUG2024:21:50:00,16AUG2024:21:50:00,16AUG2024:21:49:59,42.43,42.43,16AUG2024:21:50:04,16AUG2024:21:50:03,38.86,38.87,38.86,38.86,16AUG2024:21:57:05,16AUG2024:21:57:05,16AUG2024:21:57:05,16AUG2024:21:57:05,38.84,38.84,16AUG2024:21:57:28,16AUG2024:21:57:27,39.95,39.95,39.95,39.95,39.94,39.93,0.642,0.642,0.642,0.643,0.72,0.72,0.0,2,75.98,102.50
16AUG2024:22:15:00,15min,Peter Sinks,UCC,270,39.4,40.1,37.7,40.60,40.56,39.78,39.82,16AUG2024:22:08:48,16AUG2024:22:05:37,16AUG2024:22:06:34,16AUG2024:22:06:34,.,40.15,16AUG2024:22:15:00,16AUG2024:22:01:01,36.17,36.22,37.60,37.36,16AUG2024:22:10:33,16AUG2024:22:10:33,16AUG2024:22:10:35,16AUG2024:22:10:35,.,37.70,16AUG2024:22:15:00,16AUG2024:22:10:35,39.46,39.47,39.06,39.14,.,39.26,0.7680,0.7570,0.3870,0.4160,.,0.5830,-0,-0,16AUG2024:22:04:45,1.1,16AUG2024:22:04:18,0.2,230,31.4900,2131,2131,2131,12.8,40.01,39.97,41.23,16AUG2024:22:06:25,41.25,16AUG2024:22:08:50,37.67,16AUG2024:22:10:40,37.27,16AUG2024:22:10:35,40.06,40.06,40.06,40.06,16AUG2024:22:06:22,16AUG2024:22:06:21,16AUG2024:22:06:21,16AUG2024:22:06:21,40.04,40.04,16AUG2024:22:01:11,16AUG2024:22:01:10,37.44,37.45,37.44,37.43,16AUG2024:22:10:42,16AUG2024:22:10:42,16AUG2024:22:10:41,16AUG2024:22:10:41,37.95,37.95,16AUG2024:22:11:01,16AUG2024:22:11:00,39.28,39.28,39.28,39.28,39.26,39.26,0.547,0.546,0.547,0.548,0.548,0.548,0.0,2,75.97,102.50
16AUG2024:22:30:00,15min,Peter Sinks,UCC,270,39.2,40.8,37.6,41.30,41.26,40.50,40.74,16AUG2024:22:21:56,16AUG2024:22:21:56,16AUG2024:22:22:07,16AUG2024:22:22:08,.,40.79,16AUG2024:22:30:00,16AUG2024:22:22:09,36.38,36.42,38.19,37.98,16AUG2024:22:26:41,16AUG2024:22:26:41,16AUG2024:22:28:06,16AUG2024:22:26:46,.,37.53,16AUG2024:22:30:00,16AUG2024:22:26:48,39.23,39.23,39.00,39.07,.,39.03,0.9890,0.9770,0.4980,0.5440,.,0.7670,-0,-0,16AUG2024:22:25:02,2.2,16AUG2024:22:21:09,0.2,156,37.5800,2130,2130,2130,12.9,39.81,39.76,41.77,16AUG2024:22:22:10,41.74,16AUG2024:22:22:05,37.53,16AUG2024:22:23:00,37.49,16AUG2024:22:22:50,40.92,40.92,40.92,40.93,16AUG2024:22:22:08,16AUG2024:22:22:08,16AUG2024:22:22:08,16AUG2024:22:22:08,40.76,40.76,16AUG2024:22:22:26,16AUG2024:22:22:25,37.55,37.57,37.56,37.54,16AUG2024:22:26:52,16AUG2024:22:26:52,16AUG2024:22:26:52,16AUG2024:22:26:51,37.64,37.64,16AUG2024:22:27:13,16AUG2024:22:27:12,39.14,39.14,39.14,39.14,39.04,39.04,0.696,0.695,0.696,0.697,0.723,0.723,0.0,7,75.97,102.50
16AUG2024:22:45:00,15min,Peter Sinks,UCC,270,38.2,39.9,36.3,40.55,40.54,39.34,39.38,16AUG2024:22:31:16,16AUG2024:22:31:16,16AUG2024:22:43:11,16AUG2024:22:43:11,.,40.07,16AUG2024:22:45:00,16AUG2024:22:31:21,35.67,35.69,36.64,36.58,16AUG2024:22:39:02,16AUG2024:22:39:02,16AUG2024:22:39:09,16AUG2024:22:39:07,.,36.05,16AUG2024:22:45:00,16AUG2024:22:39:05,38.31,38.30,38.08,38.17,.,38.13,1.1330,1.1310,0.5820,0.6030,.,0.9450,-0,-0,16AUG2024:22:35:30,1.3,16AUG2024:22:42:05,0.3,170,30.9400,2127,2127,2127,12.8,38.76,38.81,40.87,16AUG2024:22:43:10,40.78,16AUG2024:22:31:10,36.39,16AUG2024:22:38:45,36.36,16AUG2024:22:39:05,39.79,39.79,39.8,39.8,16AUG2024:22:31:22,16AUG2024:22:31:22,16AUG2024:22:31:22,16AUG2024:22:31:22,39.99,39.99,16AUG2024:22:31:34,16AUG2024:22:31:33,36.33,36.33,36.33,36.32,16AUG2024:22:39:12,16AUG2024:22:39:11,16AUG2024:22:39:11,16AUG2024:22:39:11,36.24,36.24,16AUG2024:22:39:18,16AUG2024:22:39:17,38.22,38.22,38.22,38.22,38.16,38.16,0.823,0.822,0.823,0.824,0.911,0.912,2.1,14,75.96,102.50
16AUG2024:23:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.4,40.14,40.12,38.84,39.03,16AUG2024:22:53:24,16AUG2024:22:53:24,16AUG2024:22:48:28,16AUG2024:22:48:18,.,39.67,16AUG2024:23:00:00,16AUG2024:22:53:29,36.03,36.06,36.67,36.77,16AUG2024:22:49:28,16AUG2024:22:49:28,16AUG2024:22:49:03,16AUG2024:22:49:03,.,36.31,16AUG2024:23:00:00,16AUG2024:22:49:29,38.24,38.22,37.76,37.87,.,38.01,0.9370,0.9260,0.4400,0.4650,.,0.7370,-0,-0,16AUG2024:22:55:30,1.3,16AUG2024:22:46:33,0.1,218,32.7300,2125,2125,2125,12.8,38.66,38.68,40.41,16AUG2024:22:53:35,40.23,16AUG2024:22:53:00,36.59,16AUG2024:22:49:05,36.66,16AUG2024:22:49:10,39.27,39.27,39.27,39.27,16AUG2024:22:48:29,16AUG2024:22:48:29,16AUG2024:22:48:29,16AUG2024:22:53:32,39.58,39.58,16AUG2024:22:53:35,16AUG2024:22:53:34,36.5,36.5,36.5,36.5,16AUG2024:22:49:11,16AUG2024:22:49:11,16AUG2024:22:49:10,16AUG2024:22:49:10,36.38,36.38,16AUG2024:22:49:53,16AUG2024:22:49:52,38.02,38.02,38.02,38.02,37.98,37.98,0.644,0.643,0.644,0.645,0.703,0.703,0.0,7,75.96,102.50
16AUG2024:23:15:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.9,39.61,39.63,38.39,38.54,16AUG2024:23:03:34,16AUG2024:23:03:34,16AUG2024:23:03:45,16AUG2024:23:00:08,.,39.06,16AUG2024:23:15:00,16AUG2024:23:03:42,35.41,35.44,36.50,36.62,16AUG2024:23:12:58,16AUG2024:23:12:58,16AUG2024:23:14:26,16AUG2024:23:14:26,.,35.62,16AUG2024:23:15:00,16AUG2024:23:13:00,37.37,37.35,37.27,37.35,.,37.21,0.9340,0.9290,0.4120,0.4190,.,0.7550,-0,-0,16AUG2024:23:05:23,1.3,16AUG2024:23:10:23,0.2,175,9.1200,2123,2123,2123,12.9,37.93,37.94,40.24,16AUG2024:23:03:45,40.12,16AUG2024:23:03:40,35.82,16AUG2024:23:13:00,35.87,16AUG2024:23:13:05,38.92,38.92,38.92,38.93,16AUG2024:23:03:47,16AUG2024:23:03:47,16AUG2024:23:03:47,16AUG2024:23:03:47,38.96,38.96,16AUG2024:23:03:54,16AUG2024:23:03:53,36.15,36.15,36.15,36.14,16AUG2024:23:13:05,16AUG2024:23:13:05,16AUG2024:23:13:05,16AUG2024:23:13:05,35.72,35.72,16AUG2024:23:13:19,16AUG2024:23:13:18,37.35,37.35,37.35,37.35,37.25,37.25,0.634,0.632,0.633,0.634,0.732,0.732,0.0,14,75.95,102.50
16AUG2024:23:30:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.7,38.72,38.82,38.00,38.06,16AUG2024:23:20:37,16AUG2024:23:20:37,16AUG2024:23:20:55,16AUG2024:23:20:55,.,38.31,16AUG2024:23:30:00,16AUG2024:23:20:48,35.18,35.18,35.93,36.05,16AUG2024:23:25:15,16AUG2024:23:25:15,16AUG2024:23:27:31,16AUG2024:23:27:32,.,35.58,16AUG2024:23:30:00,16AUG2024:23:27:00,37.11,37.11,36.76,36.84,.,36.88,0.8350,0.8340,0.4370,0.4360,.,0.6900,-0,-0,16AUG2024:23:28:33,0.9,16AUG2024:23:16:03,0.0,28,4.4440,2121,2121,2121,12.9,37.61,37.59,39.36,16AUG2024:23:21:00,39.29,16AUG2024:23:20:40,35.85,16AUG2024:23:26:50,35.83,16AUG2024:23:26:55,38.34,38.34,38.34,38.34,16AUG2024:23:20:50,16AUG2024:23:20:49,16AUG2024:23:20:49,16AUG2024:23:20:49,38.26,38.26,16AUG2024:23:21:03,16AUG2024:23:21:02,35.75,35.76,35.75,35.75,16AUG2024:23:27:04,16AUG2024:23:27:03,16AUG2024:23:27:03,16AUG2024:23:27:03,35.74,35.74,16AUG2024:23:27:18,16AUG2024:23:27:17,36.95,36.95,36.95,36.95,36.86,36.86,0.607,0.607,0.607,0.608,0.663,0.664,0.0,3,75.95,102.50
16AUG2024:23:45:00,15min,Peter Sinks,UCC,270,36.9,38.5,35.6,39.42,39.39,37.64,37.84,16AUG2024:23:32:17,16AUG2024:23:32:17,16AUG2024:23:31:33,16AUG2024:23:31:33,.,38.87,16AUG2024:23:45:00,16AUG2024:23:32:18,34.69,34.69,35.61,35.69,16AUG2024:23:37:13,16AUG2024:23:37:13,16AUG2024:23:43:34,16AUG2024:23:43:34,.,35.56,16AUG2024:23:45:00,16AUG2024:23:43:40,36.92,36.91,36.56,36.65,.,36.73,0.8810,0.8700,0.4160,0.4350,.,0.7350,-0,-0,16AUG2024:23:44:07,1.5,16AUG2024:23:38:41,0.3,138,37.0900,2119,2119,2119,12.8,37.43,37.44,39.90,16AUG2024:23:32:20,39.87,16AUG2024:23:32:20,35.82,16AUG2024:23:43:35,35.85,16AUG2024:23:43:35,38.32,38.32,38.32,38.31,16AUG2024:23:32:18,16AUG2024:23:32:18,16AUG2024:23:32:18,16AUG2024:23:32:18,38.69,38.69,16AUG2024:23:32:26,16AUG2024:23:32:25,35.53,35.53,35.53,35.53,16AUG2024:23:43:42,16AUG2024:23:43:41,16AUG2024:23:43:41,16AUG2024:23:43:41,35.7,35.7,16AUG2024:23:43:56,16AUG2024:23:43:55,36.76,36.76,36.76,36.76,36.75,36.75,0.616,0.615,0.616,0.616,0.715,0.715,0.0,37,75.95,102.50
17AUG2024:00:00:00,15min,Peter Sinks,UCC,270,36.8,38.7,35.2,39.09,39.15,38.29,38.36,16AUG2024:23:59:32,16AUG2024:23:59:50,16AUG2024:23:59:53,16AUG2024:23:59:53,.,38.69,17AUG2024:00:00:00,16AUG2024:23:59:58,33.96,33.95,35.31,35.39,16AUG2024:23:51:25,16AUG2024:23:51:25,16AUG2024:23:51:33,16AUG2024:23:51:33,.,35.24,17AUG2024:00:00:00,16AUG2024:23:51:32,36.94,36.93,36.34,36.45,.,36.67,1.0820,1.0740,0.7100,0.7370,.,0.9500,-0,-0,16AUG2024:23:49:19,1.3,16AUG2024:23:57:31,0.2,169,36.3300,2118,2118,2118,12.9,37.39,37.39,39.63,16AUG2024:23:59:50,39.61,16AUG2024:23:59:50,35.28,16AUG2024:23:51:35,35.37,16AUG2024:23:51:35,38.67,38.67,38.67,38.67,16AUG2024:23:59:59,16AUG2024:23:59:59,16AUG2024:23:59:59,16AUG2024:23:59:59,38.65,38.65,17AUG2024:00:00:00,17AUG2024:00:00:00,35.01,35.02,35.01,35,16AUG2024:23:51:36,16AUG2024:23:51:35,16AUG2024:23:51:35,16AUG2024:23:51:35,35.46,35.46,16AUG2024:23:51:54,16AUG2024:23:51:53,36.65,36.65,36.65,36.65,36.63,36.63,0.853,0.854,0.855,0.856,0.9,0.902,0.0,58,75.96,102.50
17AUG2024:00:15:00,15min,Peter Sinks,UCC,270,36.4,38.7,35.1,38.80,38.79,38.20,38.26,17AUG2024:00:00:01,17AUG2024:00:00:01,17AUG2024:00:00:01,17AUG2024:00:00:01,.,38.64,17AUG2024:00:15:00,17AUG2024:00:00:01,34.36,34.35,35.21,35.30,17AUG2024:00:15:00,17AUG2024:00:15:00,17AUG2024:00:15:00,17AUG2024:00:15:00,.,34.85,17AUG2024:00:15:00,17AUG2024:00:11:45,36.47,36.44,36.39,36.47,.,36.32,0.9400,0.9420,0.6470,0.6530,.,0.8370,-0,-0,17AUG2024:00:07:42,1.1,17AUG2024:00:04:23,0.2,165,34.2100,2116,2116,2116,12.8,37.01,37.03,39.61,17AUG2024:00:00:01,39.60,17AUG2024:00:00:01,35.11,17AUG2024:00:15:00,35.26,17AUG2024:00:15:00,38.67,38.66,38.66,38.66,17AUG2024:00:00:01,17AUG2024:00:00:01,17AUG2024:00:00:01,17AUG2024:00:00:01,38.65,38.65,17AUG2024:00:00:02,17AUG2024:00:00:01,35.2,35.2,35.2,35.19,17AUG2024:00:08:33,17AUG2024:00:08:33,17AUG2024:00:08:33,17AUG2024:00:08:32,34.97,34.97,17AUG2024:00:11:59,17AUG2024:00:11:58,36.47,36.47,36.47,36.47,36.37,36.37,0.77,0.769,0.769,0.769,0.864,0.861,0.3,87,75.96,102.50
17AUG2024:00:30:00,15min,Peter Sinks,UCC,270,35.7,37.3,34.2,38.11,38.05,36.63,36.90,17AUG2024:00:16:03,17AUG2024:00:16:03,17AUG2024:00:16:10,17AUG2024:00:16:08,.,37.50,17AUG2024:00:30:00,17AUG2024:00:16:04,33.62,33.60,34.36,34.43,17AUG2024:00:22:50,17AUG2024:00:22:50,17AUG2024:00:22:39,17AUG2024:00:22:38,.,34.03,17AUG2024:00:30:00,17AUG2024:00:22:51,35.73,35.71,35.53,35.64,.,35.53,0.9600,0.9510,0.5690,0.5920,.,0.8140,-0,-0,17AUG2024:00:27:59,1.3,17AUG2024:00:25:13,0.1,187,4.7650,2114,2114,2114,12.8,36.20,36.24,38.59,17AUG2024:00:16:05,38.62,17AUG2024:00:16:05,34.20,17AUG2024:00:22:40,34.30,17AUG2024:00:22:40,37.26,37.25,37.26,37.27,17AUG2024:00:16:10,17AUG2024:00:16:09,17AUG2024:00:16:09,17AUG2024:00:16:09,37.36,37.36,17AUG2024:00:16:17,17AUG2024:00:16:16,34.17,34.17,34.17,34.17,17AUG2024:00:22:50,17AUG2024:00:22:49,17AUG2024:00:22:49,17AUG2024:00:22:49,34.13,34.13,17AUG2024:00:23:14,17AUG2024:00:23:13,35.65,35.65,35.65,35.65,35.54,35.54,0.73,0.73,0.73,0.731,0.784,0.784,0.0,3,75.96,102.50
17AUG2024:00:45:00,15min,Peter Sinks,UCC,270,35.3,36.5,33.7,37.15,37.12,36.15,36.40,17AUG2024:00:35:45,17AUG2024:00:35:45,17AUG2024:00:35:57,17AUG2024:00:35:57,.,36.57,17AUG2024:00:45:00,17AUG2024:00:35:47,32.59,32.56,34.03,34.06,17AUG2024:00:36:42,17AUG2024:00:36:42,17AUG2024:00:36:43,17AUG2024:00:36:43,.,33.51,17AUG2024:00:45:00,17AUG2024:00:36:47,35.41,35.39,35.09,35.18,.,35.21,0.9050,0.8960,0.4030,0.4340,.,0.7300,-0,-0,17AUG2024:00:35:04,1.3,17AUG2024:00:34:24,0.1,215,8.6600,2112,2112,2112,12.7,35.84,35.89,37.27,17AUG2024:00:35:55,37.33,17AUG2024:00:35:50,33.37,17AUG2024:00:36:50,33.48,17AUG2024:00:36:50,36.55,36.55,36.55,36.56,17AUG2024:00:35:57,17AUG2024:00:35:57,17AUG2024:00:35:57,17AUG2024:00:35:57,36.47,36.47,17AUG2024:00:36:02,17AUG2024:00:36:01,33.57,33.58,33.57,33.56,17AUG2024:00:36:49,17AUG2024:00:36:49,17AUG2024:00:36:49,17AUG2024:00:36:49,33.81,33.81,17AUG2024:00:43:18,17AUG2024:00:43:17,35.28,35.28,35.28,35.28,35.23,35.23,0.618,0.617,0.618,0.619,0.686,0.687,0.2,94,75.96,102.50
17AUG2024:01:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.4,36.24,36.25,35.23,35.34,17AUG2024:00:57:41,17AUG2024:00:57:41,17AUG2024:00:57:43,17AUG2024:00:57:43,.,35.69,17AUG2024:01:00:00,17AUG2024:00:57:43,31.98,31.93,32.64,32.72,17AUG2024:00:58:39,17AUG2024:00:58:39,17AUG2024:00:58:35,17AUG2024:00:58:35,.,32.30,17AUG2024:01:00:00,17AUG2024:00:58:58,34.35,34.34,34.18,34.28,.,34.17,0.8700,0.8740,0.5080,0.5040,.,0.7340,-0,-0,17AUG2024:00:55:03,1.5,17AUG2024:00:53:54,0.1,195,5.6410,2109,2109,2109,12.8,34.79,34.82,36.70,17AUG2024:00:57:40,36.57,17AUG2024:00:57:40,32.40,17AUG2024:00:58:40,32.52,17AUG2024:00:58:35,35.58,35.57,35.58,35.59,17AUG2024:00:57:45,17AUG2024:00:57:44,17AUG2024:00:57:44,17AUG2024:00:57:44,35.49,35.49,17AUG2024:00:57:46,17AUG2024:00:57:45,32.4,32.4,32.4,32.4,17AUG2024:00:58:45,17AUG2024:00:58:44,17AUG2024:00:58:44,17AUG2024:00:58:44,32.33,32.33,17AUG2024:00:59:17,17AUG2024:00:59:16,34.3,34.3,34.3,34.3,34.19,34.19,0.662,0.662,0.663,0.663,0.695,0.696,0.2,51,75.95,102.50
17AUG2024:01:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.1,36.16,36.13,34.96,35.15,17AUG2024:01:02:23,17AUG2024:01:05:54,17AUG2024:01:05:29,17AUG2024:01:05:28,.,35.72,17AUG2024:01:15:00,17AUG2024:01:05:54,33.06,33.00,33.29,33.39,17AUG2024:01:07:21,17AUG2024:01:07:21,17AUG2024:01:07:34,17AUG2024:01:07:35,.,33.27,17AUG2024:01:15:00,17AUG2024:01:07:35,34.74,34.73,34.28,34.38,.,34.48,0.7850,0.7770,0.3880,0.4020,.,0.6370,-0,-0,17AUG2024:01:01:25,1.8,17AUG2024:01:03:32,0.1,190,18.4700,2108,2108,2108,12.8,35.21,35.17,36.70,17AUG2024:01:02:00,36.61,17AUG2024:01:02:00,33.57,17AUG2024:01:07:35,33.58,17AUG2024:01:07:30,35.55,35.55,35.55,35.55,17AUG2024:01:05:42,17AUG2024:01:05:42,17AUG2024:01:05:41,17AUG2024:01:05:41,35.66,35.66,17AUG2024:01:06:01,17AUG2024:01:06:00,33.29,33.29,33.29,33.28,17AUG2024:01:07:36,17AUG2024:01:07:36,17AUG2024:01:07:36,17AUG2024:01:07:36,32.85,32.88,17AUG2024:01:00:01,17AUG2024:01:00:01,34.53,34.53,34.53,34.53,34.46,34.46,0.567,0.566,0.567,0.567,0.631,0.629,0.0,44,75.95,102.50
17AUG2024:01:30:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.6,36.35,36.32,34.43,34.65,17AUG2024:01:30:00,17AUG2024:01:30:00,17AUG2024:01:29:54,17AUG2024:01:29:51,.,35.72,17AUG2024:01:30:00,17AUG2024:01:30:00,32.20,32.16,32.50,32.59,17AUG2024:01:23:47,17AUG2024:01:23:47,17AUG2024:01:25:09,17AUG2024:01:25:09,.,32.55,17AUG2024:01:30:00,17AUG2024:01:16:55,34.00,34.00,33.63,33.74,.,33.75,0.7710,0.7710,0.3750,0.3930,.,0.6120,-0,-0,17AUG2024:01:25:55,2.4,17AUG2024:01:25:08,0.3,192,31.8800,2105,2105,2105,12.8,34.41,34.44,36.50,17AUG2024:01:29:55,36.61,17AUG2024:01:30:00,32.23,17AUG2024:01:23:50,32.63,17AUG2024:01:23:55,35.34,35.35,35.35,35.35,17AUG2024:01:30:00,17AUG2024:01:30:00,17AUG2024:01:30:00,17AUG2024:01:30:00,35.44,35.46,17AUG2024:01:30:00,17AUG2024:01:30:00,32.6,32.6,32.6,32.6,17AUG2024:01:25:16,17AUG2024:01:25:16,17AUG2024:01:25:16,17AUG2024:01:25:16,32.63,32.63,17AUG2024:01:17:17,17AUG2024:01:17:16,33.84,33.84,33.84,33.84,33.73,33.73,0.53,0.531,0.531,0.532,0.541,0.544,0.0,11,75.95,102.50
17AUG2024:01:45:00,15min,Peter Sinks,UCC,270,34.1,35.5,32.1,36.33,36.30,35.03,35.11,17AUG2024:01:30:01,17AUG2024:01:30:01,17AUG2024:01:31:46,17AUG2024:01:31:46,.,35.75,17AUG2024:01:45:00,17AUG2024:01:30:02,31.66,31.65,32.05,32.04,17AUG2024:01:39:00,17AUG2024:01:39:00,17AUG2024:01:39:02,17AUG2024:01:39:02,.,32.00,17AUG2024:01:45:00,17AUG2024:01:39:05,34.16,34.16,33.73,33.82,.,33.94,0.8010,0.7970,0.4960,0.5060,.,0.6890,-0,-0,17AUG2024:01:31:23,1.3,17AUG2024:01:32:29,0.2,78,32.3100,2104,2104,2104,12.7,34.67,34.65,36.72,17AUG2024:01:31:40,36.70,17AUG2024:01:30:10,32.23,17AUG2024:01:39:10,32.18,17AUG2024:01:39:05,35.47,35.47,35.47,35.47,17AUG2024:01:31:48,17AUG2024:01:31:48,17AUG2024:01:31:48,17AUG2024:01:31:48,35.62,35.62,17AUG2024:01:30:16,17AUG2024:01:30:15,31.96,31.96,31.96,31.96,17AUG2024:01:39:06,17AUG2024:01:39:06,17AUG2024:01:39:06,17AUG2024:01:39:06,32.14,32.14,17AUG2024:01:39:23,17AUG2024:01:39:22,33.98,33.98,33.98,33.98,33.98,33.98,0.633,0.631,0.632,0.632,0.688,0.687,0.4,51,75.96,102.50
17AUG2024:02:00:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.6,36.16,36.13,34.34,34.51,17AUG2024:01:50:46,17AUG2024:01:50:46,17AUG2024:01:51:14,17AUG2024:01:51:11,.,35.51,17AUG2024:02:00:00,17AUG2024:01:50:52,32.31,32.30,32.59,32.70,17AUG2024:01:45:16,17AUG2024:01:45:16,17AUG2024:01:46:41,17AUG2024:01:46:41,.,32.42,17AUG2024:02:00:00,17AUG2024:01:46:41,33.86,33.87,33.55,33.65,.,33.62,0.7720,0.7710,0.4130,0.4160,.,0.6530,-0,-0,17AUG2024:01:48:44,2.2,17AUG2024:01:54:02,0.4,193,46.5200,2102,2102,2102,12.7,34.38,34.35,36.59,17AUG2024:01:50:55,36.54,17AUG2024:01:50:50,32.85,17AUG2024:01:45:20,32.88,17AUG2024:01:45:15,35.13,35.12,35.13,35.13,17AUG2024:01:50:53,17AUG2024:01:50:53,17AUG2024:01:50:53,17AUG2024:01:50:53,35.43,35.43,17AUG2024:01:51:12,17AUG2024:01:51:11,32.6,32.6,32.6,32.59,17AUG2024:01:45:22,17AUG2024:01:45:22,17AUG2024:01:45:22,17AUG2024:01:45:22,32.5,32.5,17AUG2024:01:46:45,17AUG2024:01:46:44,33.73,33.73,33.73,33.73,33.63,33.63,0.567,0.567,0.567,0.568,0.626,0.626,0.0,26,75.96,102.50
17AUG2024:02:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.3,35.89,35.94,34.34,34.45,17AUG2024:02:06:26,17AUG2024:02:06:26,17AUG2024:02:09:05,17AUG2024:02:09:05,.,35.09,17AUG2024:02:15:00,17AUG2024:02:06:31,31.21,31.20,32.07,32.00,17AUG2024:02:14:54,17AUG2024:02:14:53,17AUG2024:02:14:58,17AUG2024:02:14:57,.,31.78,17AUG2024:02:15:00,17AUG2024:02:15:00,33.88,33.90,33.42,33.50,.,33.65,0.7970,0.8140,0.4330,0.4380,.,0.6710,-0,-0,17AUG2024:02:05:14,2.2,17AUG2024:02:07:11,0.6,204,59.9900,2101,2101,2101,12.7,34.37,34.38,35.73,17AUG2024:02:06:25,35.74,17AUG2024:02:06:35,32.00,17AUG2024:02:15:00,32.04,17AUG2024:02:15:00,34.89,34.89,34.89,34.9,17AUG2024:02:06:34,17AUG2024:02:06:33,17AUG2024:02:06:33,17AUG2024:02:06:33,34.82,34.82,17AUG2024:02:06:47,17AUG2024:02:06:46,32,31.99,31.97,31.96,17AUG2024:02:15:00,17AUG2024:02:15:00,17AUG2024:02:15:00,17AUG2024:02:15:00,32.52,32.52,17AUG2024:02:12:17,17AUG2024:02:12:16,33.69,33.69,33.69,33.69,33.66,33.66,0.567,0.568,0.569,0.569,0.635,0.635,0.4,6,75.96,102.50
17AUG2024:02:30:00,15min,Peter Sinks,UCC,270,32.8,34.6,31.6,35.23,35.22,34.42,34.62,17AUG2024:02:19:46,17AUG2024:02:19:42,17AUG2024:02:19:48,17AUG2024:02:19:48,.,34.69,17AUG2024:02:30:00,17AUG2024:02:19:47,31.33,31.34,31.85,31.97,17AUG2024:02:27:38,17AUG2024:02:27:38,17AUG2024:02:15:50,17AUG2024:02:15:50,.,31.37,17AUG2024:02:30:00,17AUG2024:02:27:48,32.91,32.92,32.79,32.89,.,32.69,0.8900,0.8910,0.5720,0.5900,.,0.7850,-0,-0,17AUG2024:02:17:02,1.8,17AUG2024:02:26:20,0.3,182,18.6600,2098,2099,2099,12.8,33.37,33.38,35.71,17AUG2024:02:19:45,35.67,17AUG2024:02:19:50,31.77,17AUG2024:02:27:45,31.84,17AUG2024:02:29:20,34.75,34.74,34.75,34.75,17AUG2024:02:19:49,17AUG2024:02:19:48,17AUG2024:02:19:48,17AUG2024:02:19:48,34.49,34.49,17AUG2024:02:19:53,17AUG2024:02:19:52,31.71,31.71,31.71,31.71,17AUG2024:02:29:26,17AUG2024:02:29:25,17AUG2024:02:29:25,17AUG2024:02:29:25,31.49,31.49,17AUG2024:02:28:03,17AUG2024:02:28:02,32.87,32.87,32.87,32.87,32.7,32.7,0.718,0.717,0.718,0.719,0.764,0.765,0.5,23,75.97,102.50
17AUG2024:02:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.3,33.68,33.79,33.01,33.04,17AUG2024:02:39:49,17AUG2024:02:36:34,17AUG2024:02:36:08,17AUG2024:02:36:08,.,33.15,17AUG2024:02:45:00,17AUG2024:02:36:39,30.65,30.68,31.52,31.45,17AUG2024:02:43:59,17AUG2024:02:43:59,17AUG2024:02:34:48,17AUG2024:02:34:47,.,30.95,17AUG2024:02:45:00,17AUG2024:02:44:08,32.48,32.51,32.21,32.30,.,32.23,0.6030,0.6070,0.2920,0.2940,.,0.4900,-0,-0,17AUG2024:02:36:27,1.1,17AUG2024:02:35:41,0.0,232,1.0510,2096,2097,2097,12.8,32.95,32.96,34.41,17AUG2024:02:36:10,34.38,17AUG2024:02:36:10,31.26,17AUG2024:02:44:10,31.32,17AUG2024:02:44:10,33.24,33.24,33.24,33.24,17AUG2024:02:36:42,17AUG2024:02:36:42,17AUG2024:02:36:42,17AUG2024:02:36:42,33.06,33.06,17AUG2024:02:40:18,17AUG2024:02:40:17,31.33,31.33,31.33,31.33,17AUG2024:02:44:10,17AUG2024:02:44:10,17AUG2024:02:44:10,17AUG2024:02:44:10,31.19,31.19,17AUG2024:02:44:24,17AUG2024:02:44:23,32.37,32.37,32.37,32.37,32.23,32.23,0.42,0.42,0.42,0.421,0.464,0.464,1.8,7,75.97,102.50
17AUG2024:03:00:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.9,33.99,34.03,33.12,33.27,17AUG2024:02:56:02,17AUG2024:02:56:01,17AUG2024:02:56:03,17AUG2024:02:56:03,.,33.54,17AUG2024:03:00:00,17AUG2024:02:56:07,30.32,30.36,30.88,30.89,17AUG2024:02:46:56,17AUG2024:02:46:55,17AUG2024:02:47:00,17AUG2024:02:46:59,.,30.66,17AUG2024:03:00:00,17AUG2024:02:47:00,32.19,32.24,31.86,31.98,.,31.95,0.7300,0.7340,0.4370,0.4610,.,0.6010,-0,-0,17AUG2024:02:50:32,1.3,17AUG2024:02:53:50,0.1,118,1.3350,2094,2095,2095,12.7,32.68,32.66,34.45,17AUG2024:02:56:05,34.41,17AUG2024:02:56:05,30.94,17AUG2024:02:47:00,30.92,17AUG2024:02:47:00,33.57,33.57,33.57,33.57,17AUG2024:02:56:10,17AUG2024:02:56:10,17AUG2024:02:56:09,17AUG2024:02:56:09,33.46,33.46,17AUG2024:02:56:15,17AUG2024:02:56:14,30.85,30.86,30.85,30.84,17AUG2024:02:47:05,17AUG2024:02:47:04,17AUG2024:02:47:04,17AUG2024:02:47:04,30.98,30.98,17AUG2024:02:47:18,17AUG2024:02:47:17,32.08,32.08,32.08,32.08,31.96,31.96,0.557,0.557,0.557,0.558,0.57,0.57,0.7,77,75.97,102.50
17AUG2024:03:15:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.5,33.34,33.43,32.27,32.38,17AUG2024:03:03:31,17AUG2024:03:03:31,17AUG2024:03:11:26,17AUG2024:03:11:26,.,32.72,17AUG2024:03:15:00,17AUG2024:03:03:34,30.29,30.31,30.58,30.72,17AUG2024:03:13:07,17AUG2024:03:13:07,17AUG2024:03:13:18,17AUG2024:03:13:18,.,30.33,17AUG2024:03:15:00,17AUG2024:03:13:26,31.97,32.03,31.62,31.74,.,31.73,0.6990,0.7070,0.4030,0.4010,.,0.6020,-0,-0,17AUG2024:03:04:52,0.0,17AUG2024:03:00:01,0.0,0,0.0000,2092,2093,2093,12.7,32.39,32.37,33.55,17AUG2024:03:03:35,33.62,17AUG2024:03:03:35,30.63,17AUG2024:03:13:20,30.67,17AUG2024:03:13:20,32.66,32.66,32.66,32.67,17AUG2024:03:03:40,17AUG2024:03:03:39,17AUG2024:03:03:39,17AUG2024:03:03:39,32.64,32.64,17AUG2024:03:04:01,17AUG2024:03:04:00,30.51,30.51,30.51,30.51,17AUG2024:03:13:28,17AUG2024:03:13:28,17AUG2024:03:13:28,17AUG2024:03:13:28,30.4,30.4,17AUG2024:03:13:46,17AUG2024:03:13:45,31.84,31.84,31.84,31.84,31.74,31.74,0.53,0.53,0.53,0.531,0.583,0.583,0.5,8,75.98,102.50
17AUG2024:03:30:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.7,34.44,34.50,32.14,32.25,17AUG2024:03:24:44,17AUG2024:03:24:44,17AUG2024:03:22:57,17AUG2024:03:22:57,.,33.71,17AUG2024:03:30:00,17AUG2024:03:24:49,30.67,30.73,30.79,30.88,17AUG2024:03:17:40,17AUG2024:03:17:40,17AUG2024:03:20:00,17AUG2024:03:19:59,.,30.56,17AUG2024:03:30:00,17AUG2024:03:17:50,32.02,32.08,31.44,31.56,.,31.75,0.7650,0.7710,0.3500,0.3630,.,0.6330,-0,-0,17AUG2024:03:18:58,1.5,17AUG2024:03:25:39,0.2,171,24.2500,2091,2092,2092,12.7,32.54,32.53,34.93,17AUG2024:03:24:35,34.77,17AUG2024:03:24:45,31.23,17AUG2024:03:17:45,31.21,17AUG2024:03:17:45,33.13,33.13,33.13,33.13,17AUG2024:03:24:53,17AUG2024:03:24:53,17AUG2024:03:24:53,17AUG2024:03:24:53,33.56,33.56,17AUG2024:03:25:05,17AUG2024:03:25:04,30.82,30.82,30.82,30.82,17AUG2024:03:17:54,17AUG2024:03:17:54,17AUG2024:03:17:54,17AUG2024:03:17:53,30.59,30.59,17AUG2024:03:18:04,17AUG2024:03:18:03,31.77,31.77,31.77,31.77,31.75,31.75,0.513,0.513,0.513,0.514,0.603,0.603,0.2,7,75.98,102.50
17AUG2024:03:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.2,33.04,33.11,31.79,31.92,17AUG2024:03:44:47,17AUG2024:03:44:47,17AUG2024:03:39:38,17AUG2024:03:40:17,.,32.48,17AUG2024:03:45:00,17AUG2024:03:40:17,29.66,29.72,30.31,30.32,17AUG2024:03:37:13,17AUG2024:03:37:13,17AUG2024:03:37:22,17AUG2024:03:37:21,.,29.97,17AUG2024:03:45:00,17AUG2024:03:37:19,31.67,31.74,31.25,31.36,.,31.41,0.7670,0.7770,0.3300,0.3450,.,0.6150,-0,-0,17AUG2024:03:35:41,1.5,17AUG2024:03:37:53,0.1,65,44.7400,2088,2089,2089,12.7,32.11,32.11,33.46,17AUG2024:03:44:50,33.48,17AUG2024:03:44:50,30.33,17AUG2024:03:31:55,30.31,17AUG2024:03:37:20,32.35,32.35,32.35,32.35,17AUG2024:03:39:39,17AUG2024:03:39:38,17AUG2024:03:39:38,17AUG2024:03:39:38,32.43,32.43,17AUG2024:03:40:44,17AUG2024:03:40:43,30.17,30.17,30.17,30.16,17AUG2024:03:37:21,17AUG2024:03:37:21,17AUG2024:03:37:21,17AUG2024:03:37:21,30.14,30.14,17AUG2024:03:37:34,17AUG2024:03:37:33,31.5,31.5,31.5,31.5,31.39,31.39,0.517,0.516,0.517,0.518,0.568,0.569,0.4,8,75.99,102.50
17AUG2024:04:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.6,32.51,32.59,31.52,31.68,17AUG2024:03:58:35,17AUG2024:03:58:35,17AUG2024:03:51:00,17AUG2024:03:58:20,.,32.13,17AUG2024:04:00:00,17AUG2024:03:58:39,30.21,30.28,30.56,30.71,17AUG2024:03:59:12,17AUG2024:03:59:12,17AUG2024:03:49:16,17AUG2024:03:49:16,.,30.51,17AUG2024:04:00:00,17AUG2024:03:45:30,31.57,31.65,31.08,31.21,.,31.33,0.4760,0.4760,0.1940,0.1970,.,0.3640,-0,-0,17AUG2024:03:48:42,1.1,17AUG2024:03:52:25,0.1,33,13.5600,2087,2088,2088,12.7,32.04,32.03,33.12,17AUG2024:03:45:01,33.24,17AUG2024:03:45:01,30.79,17AUG2024:03:45:20,30.87,17AUG2024:03:45:20,32.13,32.11,32.11,32.11,17AUG2024:03:45:01,17AUG2024:03:45:01,17AUG2024:03:45:01,17AUG2024:03:45:01,32.28,32.28,17AUG2024:03:45:04,17AUG2024:03:45:03,30.61,30.61,30.61,30.61,17AUG2024:03:45:28,17AUG2024:03:45:28,17AUG2024:03:45:27,17AUG2024:03:45:27,30.54,30.54,17AUG2024:03:45:52,17AUG2024:03:45:51,31.38,31.38,31.38,31.38,31.34,31.34,0.308,0.308,0.308,0.309,0.351,0.35,0.6,2,75.99,102.50
17AUG2024:04:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.3,32.40,32.48,31.59,31.77,17AUG2024:04:00:14,17AUG2024:04:00:13,17AUG2024:04:09:16,17AUG2024:04:07:31,.,31.92,17AUG2024:04:15:00,17AUG2024:04:00:19,29.93,30.00,30.27,30.30,17AUG2024:04:13:13,17AUG2024:04:13:13,17AUG2024:04:13:19,17AUG2024:04:13:14,.,30.09,17AUG2024:04:15:00,17AUG2024:04:13:18,31.47,31.56,31.01,31.15,.,31.23,0.5140,0.5150,0.2620,0.2770,.,0.4200,-0,-0,17AUG2024:04:01:19,0.0,17AUG2024:04:00:01,0.0,0,0.0000,2085,2086,2085,12.7,31.90,31.91,32.90,17AUG2024:04:00:01,32.83,17AUG2024:04:00:01,30.63,17AUG2024:04:10:30,30.56,17AUG2024:04:13:20,31.97,31.96,31.97,31.97,17AUG2024:04:07:39,17AUG2024:04:07:39,17AUG2024:04:07:39,17AUG2024:04:07:38,31.87,31.87,17AUG2024:04:07:59,17AUG2024:04:07:58,30.27,30.27,30.27,30.26,17AUG2024:04:13:22,17AUG2024:04:13:21,17AUG2024:04:13:21,17AUG2024:04:13:21,30.28,30.28,17AUG2024:04:13:34,17AUG2024:04:13:33,31.3,31.3,31.3,31.3,31.24,31.23,0.362,0.362,0.362,0.362,0.401,0.401,1.3,10,75.99,102.50
17AUG2024:04:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,29.6,32.81,32.89,31.53,31.74,17AUG2024:04:16:59,17AUG2024:04:16:59,17AUG2024:04:17:07,17AUG2024:04:17:06,.,32.10,17AUG2024:04:30:00,17AUG2024:04:27:56,28.99,29.06,29.78,29.92,17AUG2024:04:19:42,17AUG2024:04:19:42,17AUG2024:04:24:24,17AUG2024:04:24:24,.,29.28,17AUG2024:04:30:00,17AUG2024:04:19:45,31.15,31.23,30.73,30.85,.,30.90,0.7510,0.7570,0.3540,0.3680,.,0.6050,-0,-0,17AUG2024:04:26:02,0.4,17AUG2024:04:19:20,0.0,66,8.9100,2083,2084,2084,12.7,31.61,31.59,33.15,17AUG2024:04:17:05,33.03,17AUG2024:04:27:55,29.64,17AUG2024:04:19:45,29.53,17AUG2024:04:19:50,32.07,32.06,32.06,32.07,17AUG2024:04:17:09,17AUG2024:04:17:09,17AUG2024:04:17:09,17AUG2024:04:17:09,31.96,31.96,17AUG2024:04:17:22,17AUG2024:04:17:21,29.68,29.69,29.68,29.67,17AUG2024:04:19:51,17AUG2024:04:19:51,17AUG2024:04:19:51,17AUG2024:04:19:51,29.54,29.54,17AUG2024:04:20:02,17AUG2024:04:20:01,30.99,30.99,30.99,30.99,30.91,30.91,0.506,0.505,0.506,0.507,0.574,0.573,1.3,2,75.99,102.50
17AUG2024:04:45:00,15min,Peter Sinks,UCC,270,32.0,34.2,30.5,35.63,35.57,33.76,33.95,17AUG2024:04:42:40,17AUG2024:04:42:40,17AUG2024:04:42:43,17AUG2024:04:42:43,.,34.45,17AUG2024:04:45:00,17AUG2024:04:42:42,29.54,29.52,30.58,30.67,17AUG2024:04:32:27,17AUG2024:04:32:27,17AUG2024:04:32:36,17AUG2024:04:33:02,.,30.25,17AUG2024:04:45:00,17AUG2024:04:32:28,32.09,32.13,31.36,31.50,.,31.78,1.0490,1.0370,0.6270,0.6410,.,0.8010,-0,-0,17AUG2024:04:44:55,1.8,17AUG2024:04:42:42,0.1,336,19.9500,2083,2084,2084,12.7,32.47,32.47,35.28,17AUG2024:04:42:40,35.29,17AUG2024:04:42:45,30.90,17AUG2024:04:39:50,30.90,17AUG2024:04:32:35,34.32,34.31,34.32,34.33,17AUG2024:04:42:45,17AUG2024:04:42:45,17AUG2024:04:42:45,17AUG2024:04:42:45,34.04,34.04,17AUG2024:04:42:53,17AUG2024:04:42:52,30.48,30.48,30.48,30.48,17AUG2024:04:32:38,17AUG2024:04:32:38,17AUG2024:04:32:38,17AUG2024:04:32:38,30.57,30.57,17AUG2024:04:32:49,17AUG2024:04:32:48,31.75,31.75,31.75,31.75,31.75,31.75,0.764,0.762,0.764,0.766,0.731,0.731,1.2,32,75.99,102.50
17AUG2024:05:00:00,15min,Peter Sinks,UCC,270,34.1,37.9,31.3,41.05,40.91,37.18,37.29,17AUG2024:05:00:00,17AUG2024:05:00:00,17AUG2024:05:00:00,17AUG2024:05:00:00,.,38.35,17AUG2024:05:00:00,17AUG2024:04:57:41,30.22,30.25,31.80,31.92,17AUG2024:04:46:54,17AUG2024:04:46:54,17AUG2024:04:49:24,17AUG2024:04:46:55,.,31.10,17AUG2024:05:00:00,17AUG2024:04:47:00,34.23,34.25,33.26,33.42,.,33.86,2.1240,2.0980,1.2200,1.2620,.,1.7190,-0,0,17AUG2024:04:59:47,2.0,17AUG2024:04:59:59,0.2,15,27.4700,2084,2084,2084,12.7,34.52,34.52,39.85,17AUG2024:04:57:40,39.34,17AUG2024:04:57:35,31.01,17AUG2024:04:47:00,30.99,17AUG2024:04:47:05,37.72,37.71,37.72,37.72,17AUG2024:04:57:43,17AUG2024:04:57:43,17AUG2024:04:57:43,17AUG2024:04:57:42,38.06,38.06,17AUG2024:04:57:57,17AUG2024:04:57:56,31.25,31.25,31.25,31.25,17AUG2024:04:47:03,17AUG2024:04:47:03,17AUG2024:04:47:03,17AUG2024:04:47:03,31.35,31.35,17AUG2024:04:47:21,17AUG2024:04:47:20,33.75,33.75,33.75,33.75,33.82,33.82,1.543,1.543,1.545,1.547,1.642,1.642,0.6,15,76.00,102.60
17AUG2024:05:15:00,15min,Peter Sinks,UCC,270,41.0,48.9,34.0,55.49,55.33,47.49,47.67,17AUG2024:05:11:25,17AUG2024:05:11:25,17AUG2024:05:14:25,17AUG2024:05:14:25,.,48.91,17AUG2024:05:15:00,17AUG2024:05:14:53,32.14,32.18,33.89,34.02,17AUG2024:05:01:34,17AUG2024:05:01:34,17AUG2024:05:04:19,17AUG2024:05:04:19,.,33.68,17AUG2024:05:15:00,17AUG2024:05:01:37,41.22,41.22,40.06,40.19,.,40.60,5.2620,5.2370,3.6060,3.7080,.,4.2830,0,0,17AUG2024:05:15:00,3.7,17AUG2024:05:11:35,0.5,160,60.1700,2091,2091,2091,12.5,41.64,41.46,54.30,17AUG2024:05:11:35,52.29,17AUG2024:05:11:35,33.01,17AUG2024:05:01:40,33.24,17AUG2024:05:01:40,49.41,49.36,49.41,49.46,17AUG2024:05:11:34,17AUG2024:05:11:34,17AUG2024:05:11:33,17AUG2024:05:11:33,48.49,48.49,17AUG2024:05:14:56,17AUG2024:05:14:55,33.64,33.65,33.63,33.61,17AUG2024:05:01:40,17AUG2024:05:01:39,17AUG2024:05:01:39,17AUG2024:05:01:39,34.21,34.35,17AUG2024:05:00:01,17AUG2024:05:00:01,40.59,40.59,40.6,40.6,40.36,40.38,4.214,4.209,4.217,4.224,4.045,4.048,0.2,81,76.00,102.60
17AUG2024:05:30:00,15min,Peter Sinks,UCC,270,43.9,50.6,39.4,54.44,54.43,50.13,50.22,17AUG2024:05:15:26,17AUG2024:05:15:26,17AUG2024:05:15:20,17AUG2024:05:15:20,.,51.46,17AUG2024:05:30:00,17AUG2024:05:15:27,37.20,37.10,39.62,39.78,17AUG2024:05:22:55,17AUG2024:05:24:44,17AUG2024:05:24:54,17AUG2024:05:24:54,.,39.17,17AUG2024:05:30:00,17AUG2024:05:22:56,43.96,43.94,43.79,43.86,.,43.78,3.5740,3.5450,2.1400,2.1250,.,2.5650,1,2,17AUG2024:05:30:00,2.4,17AUG2024:05:22:00,0.5,10,37.7300,2093,2084,2084,12.6,44.39,44.35,54.16,17AUG2024:05:15:26,54.21,17AUG2024:05:15:26,38.32,17AUG2024:05:24:55,38.44,17AUG2024:05:24:55,51.67,51.66,51.68,51.7,17AUG2024:05:15:29,17AUG2024:05:15:28,17AUG2024:05:15:28,17AUG2024:05:15:28,49.57,49.57,17AUG2024:05:15:34,17AUG2024:05:15:33,39,39.02,39.01,38.99,17AUG2024:05:24:56,17AUG2024:05:24:56,17AUG2024:05:24:56,17AUG2024:05:24:55,39.72,39.72,17AUG2024:05:23:18,17AUG2024:05:23:17,43.92,43.92,43.92,43.92,43.85,43.85,2.593,2.586,2.592,2.597,2.427,2.422,0.3,59,76.00,102.60
17AUG2024:05:45:00,15min,Peter Sinks,UCC,270,42.1,47.0,37.5,48.54,48.57,45.65,46.28,17AUG2024:05:31:56,17AUG2024:05:31:56,17AUG2024:05:32:18,17AUG2024:05:32:18,.,47.37,17AUG2024:05:45:00,17AUG2024:05:32:17,35.35,35.51,37.70,37.83,17AUG2024:05:39:08,17AUG2024:05:39:08,17AUG2024:05:33:29,17AUG2024:05:33:29,.,37.29,17AUG2024:05:45:00,17AUG2024:05:39:17,42.19,42.19,41.23,41.32,.,41.95,2.8640,2.8550,1.5110,1.5830,.,2.1980,5,8,17AUG2024:05:45:00,2.4,17AUG2024:05:39:35,0.4,190,21.8300,2090,2075,2084,12.7,42.94,42.87,49.28,17AUG2024:05:32:00,49.06,17AUG2024:05:31:55,36.34,17AUG2024:05:39:20,36.48,17AUG2024:05:39:15,46.74,46.72,46.74,46.75,17AUG2024:05:32:22,17AUG2024:05:32:22,17AUG2024:05:32:21,17AUG2024:05:32:21,47.19,47.19,17AUG2024:05:32:23,17AUG2024:05:32:22,37.13,37.14,37.13,37.1,17AUG2024:05:39:21,17AUG2024:05:39:20,17AUG2024:05:39:20,17AUG2024:05:39:20,37.96,37.96,17AUG2024:05:39:33,17AUG2024:05:39:32,41.72,41.72,41.72,41.72,41.93,41.93,2.043,2.041,2.044,2.048,2.066,2.067,0.0,24,76.02,102.60
17AUG2024:06:00:00,15min,Peter Sinks,UCC,270,40.3,44.5,36.9,44.50,44.52,43.11,43.33,17AUG2024:05:45:01,17AUG2024:05:45:01,17AUG2024:05:45:01,17AUG2024:05:45:01,.,44.61,17AUG2024:06:00:00,17AUG2024:05:45:01,35.54,35.02,36.15,36.27,17AUG2024:05:50:31,17AUG2024:05:50:31,17AUG2024:05:50:34,17AUG2024:05:50:34,.,37.36,17AUG2024:06:00:00,17AUG2024:05:50:39,40.31,40.32,40.10,40.17,.,40.22,1.7400,1.7990,1.2450,1.2520,.,1.4150,11,13,17AUG2024:06:00:00,2.2,17AUG2024:05:56:54,0.4,175,62.4000,2087,2074,2084,12.7,41.03,40.95,46.53,17AUG2024:05:45:01,45.88,17AUG2024:05:45:01,35.58,17AUG2024:05:50:40,35.73,17AUG2024:05:50:35,44.35,44.33,44.33,44.34,17AUG2024:05:45:01,17AUG2024:05:45:01,17AUG2024:05:45:01,17AUG2024:05:45:01,44.67,44.67,17AUG2024:05:45:05,17AUG2024:05:45:04,36.11,36.13,36.12,36.1,17AUG2024:05:50:42,17AUG2024:05:50:42,17AUG2024:05:50:41,17AUG2024:05:50:41,37.6,37.6,17AUG2024:05:51:00,17AUG2024:05:50:59,40.27,40.26,40.26,40.26,40.31,40.3,1.452,1.448,1.449,1.451,1.455,1.448,1.9,143,76.04,102.60
17AUG2024:06:15:00,15min,Peter Sinks,UCC,270,37.4,39.9,35.3,41.76,41.65,39.33,39.47,17AUG2024:06:14:28,17AUG2024:06:14:28,17AUG2024:06:00:01,17AUG2024:06:14:31,.,40.04,17AUG2024:06:15:00,17AUG2024:06:14:31,33.76,33.86,35.61,35.72,17AUG2024:06:04:58,17AUG2024:06:04:58,17AUG2024:06:10:36,17AUG2024:06:10:36,.,34.97,17AUG2024:06:15:00,17AUG2024:06:05:07,37.48,37.47,37.31,37.39,.,37.33,1.4130,1.3900,0.7680,0.7900,.,1.0460,16,18,17AUG2024:06:15:00,1.8,17AUG2024:06:03:59,0.4,36,64.2700,2084,2072,2084,12.6,37.97,37.96,41.40,17AUG2024:06:14:35,41.34,17AUG2024:06:14:30,34.68,17AUG2024:06:05:10,34.84,17AUG2024:06:05:05,40.13,40.13,40.14,40.15,17AUG2024:06:14:35,17AUG2024:06:14:34,17AUG2024:06:14:34,17AUG2024:06:14:34,39.63,39.63,17AUG2024:06:14:52,17AUG2024:06:14:51,35.1,35.11,35.1,35.09,17AUG2024:06:05:09,17AUG2024:06:05:09,17AUG2024:06:05:09,17AUG2024:06:05:09,35.4,35.4,17AUG2024:06:05:22,17AUG2024:06:05:21,37.42,37.42,37.42,37.42,37.33,37.33,0.991,0.988,0.99,0.992,0.978,0.978,1.8,13,76.05,102.60
17AUG2024:06:30:00,15min,Peter Sinks,UCC,270,37.8,40.1,35.4,41.02,40.97,39.31,39.41,17AUG2024:06:20:10,17AUG2024:06:20:10,17AUG2024:06:20:05,17AUG2024:06:20:04,.,40.34,17AUG2024:06:30:00,17AUG2024:06:20:22,34.42,34.47,35.19,35.31,17AUG2024:06:15:19,17AUG2024:06:15:20,17AUG2024:06:15:23,17AUG2024:06:15:23,.,35.46,17AUG2024:06:30:00,17AUG2024:06:28:32,37.88,37.88,37.52,37.59,.,37.69,1.5900,1.5530,0.8450,0.8430,.,1.1810,26,86,17AUG2024:06:29:59,1.5,17AUG2024:06:28:39,0.1,295,28.5600,2087,2078,2087,12.7,38.40,38.44,41.72,17AUG2024:06:20:15,41.61,17AUG2024:06:20:25,35.13,17AUG2024:06:28:35,35.02,17AUG2024:06:15:25,40.12,40.12,40.12,40.12,17AUG2024:06:20:18,17AUG2024:06:20:18,17AUG2024:06:20:18,17AUG2024:06:20:18,40.15,40.15,17AUG2024:06:20:28,17AUG2024:06:20:27,35.15,35.17,35.15,35.14,17AUG2024:06:15:30,17AUG2024:06:15:29,17AUG2024:06:15:29,17AUG2024:06:15:29,35.69,35.69,17AUG2024:06:15:53,17AUG2024:06:15:52,37.72,37.72,37.72,37.72,37.71,37.71,1.136,1.134,1.136,1.138,1.112,1.11,0.0,8,76.06,102.60
17AUG2024:06:45:00,15min,Peter Sinks,UCC,270,39.4,42.2,35.6,42.38,42.32,43.39,43.54,17AUG2024:06:44:42,17AUG2024:06:44:46,17AUG2024:06:43:57,17AUG2024:06:43:58,.,41.94,17AUG2024:06:45:00,17AUG2024:06:44:49,34.88,34.88,35.91,35.81,17AUG2024:06:30:21,17AUG2024:06:30:21,17AUG2024:06:30:24,17AUG2024:06:30:24,.,35.57,17AUG2024:06:45:00,17AUG2024:06:30:26,39.43,39.42,40.31,40.42,.,39.20,1.5650,1.5510,1.9150,1.9460,.,1.4270,140,165,17AUG2024:06:44:58,2.0,17AUG2024:06:32:26,0.4,90,35.7100,3691,3698,3669,12.6,39.89,40.07,42.53,17AUG2024:06:42:35,42.53,17AUG2024:06:41:25,35.65,17AUG2024:06:30:30,35.74,17AUG2024:06:30:25,42.57,42.57,42.57,42.57,17AUG2024:06:44:54,17AUG2024:06:44:54,17AUG2024:06:44:54,17AUG2024:06:44:54,41.77,41.79,17AUG2024:06:45:00,17AUG2024:06:45:00,35.51,35.51,35.51,35.5,17AUG2024:06:30:29,17AUG2024:06:30:29,17AUG2024:06:30:28,17AUG2024:06:30:28,35.74,35.74,17AUG2024:06:30:47,17AUG2024:06:30:46,39.85,39.86,39.86,39.86,39.13,39.13,1.668,1.668,1.668,1.669,1.35,1.352,0.0,33,76.06,102.60
17AUG2024:07:00:00,15min,Peter Sinks,UCC,270,44.0,47.1,42.1,47.11,47.06,49.10,49.35,17AUG2024:06:58:38,17AUG2024:06:58:38,17AUG2024:06:58:21,17AUG2024:06:59:55,.,46.47,17AUG2024:07:00:00,17AUG2024:06:58:41,41.13,41.27,42.65,42.83,17AUG2024:06:48:10,17AUG2024:06:48:10,17AUG2024:06:45:23,17AUG2024:06:45:23,.,41.50,17AUG2024:07:00:00,17AUG2024:06:48:15,44.03,44.02,46.01,46.16,.,43.81,1.4790,1.4770,1.6040,1.6040,.,1.4380,188,210,17AUG2024:07:00:00,1.5,17AUG2024:06:50:12,0.3,41,17.9200,4174,4181,4142,12.6,44.58,44.87,47.16,17AUG2024:06:59:50,47.80,17AUG2024:06:59:55,41.99,17AUG2024:06:45:01,42.12,17AUG2024:06:45:01,47.77,47.77,47.78,47.79,17AUG2024:07:00:00,17AUG2024:07:00:00,17AUG2024:07:00:00,17AUG2024:07:00:00,46.42,46.42,17AUG2024:07:00:00,17AUG2024:07:00:00,42.47,42.47,42.46,42.46,17AUG2024:06:45:27,17AUG2024:06:45:28,17AUG2024:06:45:26,17AUG2024:06:45:26,41.73,41.73,17AUG2024:06:48:35,17AUG2024:06:48:34,45.01,45.01,45.01,45.01,43.73,43.74,1.489,1.489,1.49,1.49,1.405,1.407,0.0,23,76.06,102.60
17AUG2024:07:15:00,15min,Peter Sinks,UCC,270,51.5,59.8,47.1,61.70,61.75,60.05,60.28,17AUG2024:07:14:57,17AUG2024:07:14:57,17AUG2024:07:15:00,17AUG2024:07:15:00,.,60.64,17AUG2024:07:15:00,17AUG2024:07:15:00,46.57,46.59,49.01,49.04,17AUG2024:07:00:21,17AUG2024:07:00:08,17AUG2024:07:00:04,17AUG2024:07:02:05,.,46.41,17AUG2024:07:15:00,17AUG2024:07:00:01,51.59,51.60,52.40,52.56,.,51.26,4.0950,4.1290,2.9510,2.9400,.,3.9300,234,258,17AUG2024:07:14:59,4.4,17AUG2024:07:12:55,1.1,47,76.9600,4190,4189,4147,12.6,51.93,52.09,62.37,17AUG2024:07:15:00,61.34,17AUG2024:07:12:30,47.32,17AUG2024:07:00:45,47.37,17AUG2024:07:00:50,60.33,60.36,60.38,60.4,17AUG2024:07:15:00,17AUG2024:07:15:00,17AUG2024:07:15:00,17AUG2024:07:15:00,59.3,59.38,17AUG2024:07:15:00,17AUG2024:07:15:00,47.79,47.79,47.8,47.81,17AUG2024:07:00:01,17AUG2024:07:00:01,17AUG2024:07:00:01,17AUG2024:07:00:01,46.42,46.42,17AUG2024:07:00:05,17AUG2024:07:00:04,51.92,51.93,51.93,51.93,51.03,51.04,3.42,3.422,3.424,3.427,3.789,3.796,2.0,9,76.04,102.60
17AUG2024:07:30:00,15min,Peter Sinks,UCC,270,63.2,64.4,59.9,64.29,64.35,65.34,65.50,17AUG2024:07:29:20,17AUG2024:07:29:12,17AUG2024:07:30:00,17AUG2024:07:30:00,.,64.13,17AUG2024:07:30:00,17AUG2024:07:29:21,60.56,60.69,60.09,60.31,17AUG2024:07:16:16,17AUG2024:07:16:16,17AUG2024:07:15:01,17AUG2024:07:15:01,.,60.67,17AUG2024:07:30:00,17AUG2024:07:15:01,63.22,63.34,63.75,63.85,.,63.02,0.8180,0.7840,1.0660,1.0880,.,0.8640,282,309,17AUG2024:07:29:59,8.5,17AUG2024:07:24:15,4.1,207,19.2100,4202,4200,4137,12.6,63.97,63.88,64.90,17AUG2024:07:28:25,64.90,17AUG2024:07:29:15,61.86,17AUG2024:07:16:15,61.14,17AUG2024:07:15:01,64.7,64.7,64.7,64.71,17AUG2024:07:30:00,17AUG2024:07:30:00,17AUG2024:07:30:00,17AUG2024:07:30:00,64.1,64.1,17AUG2024:07:29:40,17AUG2024:07:29:39,60.43,60.46,60.48,60.5,17AUG2024:07:15:01,17AUG2024:07:15:01,17AUG2024:07:15:01,17AUG2024:07:15:01,59.38,59.45,17AUG2024:07:15:01,17AUG2024:07:15:01,63.5,63.51,63.51,63.51,62.95,62.95,0.948,0.947,0.945,0.944,0.943,0.937,0.0,22,76.02,102.60
17AUG2024:07:45:00,15min,Peter Sinks,UCC,270,64.2,64.8,63.8,64.94,65.00,65.37,65.53,17AUG2024:07:44:58,17AUG2024:07:44:58,17AUG2024:07:30:30,17AUG2024:07:30:30,.,64.73,17AUG2024:07:45:00,17AUG2024:07:44:59,63.54,63.56,63.94,64.04,17AUG2024:07:35:47,17AUG2024:07:35:47,17AUG2024:07:35:56,17AUG2024:07:35:56,.,63.61,17AUG2024:07:45:00,17AUG2024:07:35:48,64.24,64.29,64.56,64.67,.,64.13,0.2310,0.2320,0.2800,0.2900,.,0.2100,286,355,17AUG2024:07:44:59,10.5,17AUG2024:07:37:53,5.4,218,17.8000,4198,4194,4127,12.6,64.87,64.85,65.39,17AUG2024:07:44:55,65.37,17AUG2024:07:44:55,64.11,17AUG2024:07:35:20,64.17,17AUG2024:07:35:20,64.95,64.95,64.95,64.95,17AUG2024:07:45:00,17AUG2024:07:45:00,17AUG2024:07:45:00,17AUG2024:07:45:00,64.63,64.64,17AUG2024:07:45:00,17AUG2024:07:45:00,63.89,63.9,63.9,63.89,17AUG2024:07:35:30,17AUG2024:07:35:30,17AUG2024:07:35:30,17AUG2024:07:35:29,63.67,63.67,17AUG2024:07:35:58,17AUG2024:07:35:57,64.44,64.44,64.44,64.44,64.12,64.12,0.22,0.22,0.22,0.22,0.193,0.194,0.2,32,76.01,102.60
17AUG2024:08:00:00,15min,Peter Sinks,UCC,270,65.3,65.9,64.7,65.90,65.95,66.56,66.71,17AUG2024:07:59:13,17AUG2024:07:59:13,17AUG2024:07:54:43,17AUG2024:07:54:43,.,65.71,17AUG2024:08:00:00,17AUG2024:07:59:14,64.55,64.57,64.87,64.98,17AUG2024:07:45:14,17AUG2024:07:45:13,17AUG2024:07:45:10,17AUG2024:07:45:10,.,64.55,17AUG2024:08:00:00,17AUG2024:07:45:15,65.29,65.31,65.71,65.84,.,65.19,0.3010,0.2980,0.4460,0.4700,.,0.2910,380,404,17AUG2024:07:59:55,10.5,17AUG2024:07:55:36,5.4,211,19.5500,4209,4206,4137,12.6,65.88,65.84,66.43,17AUG2024:07:59:20,66.45,17AUG2024:07:59:15,65.25,17AUG2024:07:45:15,65.19,17AUG2024:07:45:15,66.11,66.11,66.11,66.11,17AUG2024:07:54:49,17AUG2024:07:54:49,17AUG2024:07:54:49,17AUG2024:07:54:49,65.64,65.64,17AUG2024:08:00:00,17AUG2024:08:00:00,64.79,64.79,64.79,64.79,17AUG2024:07:45:21,17AUG2024:07:45:20,17AUG2024:07:45:20,17AUG2024:07:45:20,64.59,64.59,17AUG2024:07:45:40,17AUG2024:07:45:39,65.53,65.53,65.53,65.53,65.17,65.17,0.359,0.359,0.359,0.359,0.289,0.289,0.4,87,76.00,102.60
17AUG2024:08:15:00,15min,Peter Sinks,UCC,270,65.8,66.3,65.5,66.62,66.65,66.73,66.87,17AUG2024:08:14:47,17AUG2024:08:14:47,17AUG2024:08:14:45,17AUG2024:08:01:18,.,66.27,17AUG2024:08:15:00,17AUG2024:08:14:48,65.37,65.32,65.60,65.71,17AUG2024:08:04:19,17AUG2024:08:04:19,17AUG2024:08:03:54,17AUG2024:08:03:54,.,65.34,17AUG2024:08:15:00,17AUG2024:08:04:23,65.86,65.85,66.18,66.32,.,65.76,0.1970,0.2150,0.2520,0.2650,.,0.1530,428,452,17AUG2024:08:14:54,13.2,17AUG2024:08:03:43,6.4,207,15.8100,4216,4215,4142,12.6,66.39,66.37,67.05,17AUG2024:08:14:50,66.97,17AUG2024:08:14:45,65.88,17AUG2024:08:04:25,65.86,17AUG2024:08:04:25,66.55,66.55,66.55,66.55,17AUG2024:08:14:51,17AUG2024:08:14:50,17AUG2024:08:14:50,17AUG2024:08:14:50,66.09,66.09,17AUG2024:08:15:00,17AUG2024:08:15:00,65.57,65.56,65.57,65.57,17AUG2024:08:04:08,17AUG2024:08:04:08,17AUG2024:08:04:08,17AUG2024:08:04:07,65.37,65.37,17AUG2024:08:04:36,17AUG2024:08:04:35,66.05,66.05,66.05,66.05,65.76,65.76,0.189,0.189,0.189,0.189,0.131,0.131,0.0,19,75.99,102.50
17AUG2024:08:30:00,15min,Peter Sinks,UCC,270,66.3,67.0,65.9,67.25,67.31,67.59,67.72,17AUG2024:08:25:53,17AUG2024:08:23:33,17AUG2024:08:27:36,17AUG2024:08:27:36,.,66.90,17AUG2024:08:30:00,17AUG2024:08:25:53,65.78,65.72,65.96,66.09,17AUG2024:08:18:54,17AUG2024:08:18:50,17AUG2024:08:18:55,17AUG2024:08:18:55,.,65.79,17AUG2024:08:30:00,17AUG2024:08:19:13,66.32,66.29,66.77,66.92,.,66.22,0.3300,0.3470,0.3580,0.3630,.,0.2800,474,498,17AUG2024:08:30:00,11.6,17AUG2024:08:19:10,7.5,197,14.0800,4231,4230,4157,12.6,66.81,66.82,67.57,17AUG2024:08:27:35,67.59,17AUG2024:08:26:00,66.29,17AUG2024:08:19:00,66.31,17AUG2024:08:18:55,67.27,67.26,67.26,67.27,17AUG2024:08:25:57,17AUG2024:08:25:57,17AUG2024:08:25:56,17AUG2024:08:25:56,66.76,66.76,17AUG2024:08:25:57,17AUG2024:08:25:56,65.99,65.99,65.99,65.99,17AUG2024:08:19:03,17AUG2024:08:19:03,17AUG2024:08:19:03,17AUG2024:08:19:02,65.84,65.84,17AUG2024:08:19:21,17AUG2024:08:19:20,66.57,66.57,66.57,66.57,66.22,66.22,0.306,0.305,0.306,0.306,0.262,0.262,0.4,114,75.99,102.50
17AUG2024:08:45:00,15min,Peter Sinks,UCC,270,66.6,67.3,66.2,67.73,67.75,67.88,68.05,17AUG2024:08:43:36,17AUG2024:08:43:36,17AUG2024:08:44:25,17AUG2024:08:44:24,.,67.31,17AUG2024:08:45:00,17AUG2024:08:43:36,66.00,65.92,66.31,66.45,17AUG2024:08:35:21,17AUG2024:08:35:21,17AUG2024:08:31:02,17AUG2024:08:32:57,.,66.08,17AUG2024:08:45:00,17AUG2024:08:35:25,66.65,66.60,67.01,67.15,.,66.56,0.3280,0.3470,0.3660,0.3680,.,0.2650,519,541,17AUG2024:08:44:54,14.0,17AUG2024:08:35:56,7.6,200,14.0500,4253,4252,4178,12.7,67.12,67.13,68.02,17AUG2024:08:43:15,68.11,17AUG2024:08:42:15,66.52,17AUG2024:08:35:25,66.52,17AUG2024:08:31:05,67.5,67.49,67.5,67.51,17AUG2024:08:43:43,17AUG2024:08:43:43,17AUG2024:08:43:43,17AUG2024:08:43:43,67.15,67.15,17AUG2024:08:43:41,17AUG2024:08:43:40,66.3,66.31,66.3,66.3,17AUG2024:08:31:06,17AUG2024:08:31:06,17AUG2024:08:31:05,17AUG2024:08:31:05,66.19,66.19,17AUG2024:08:35:47,17AUG2024:08:35:46,66.85,66.85,66.85,66.85,66.55,66.55,0.296,0.295,0.296,0.296,0.247,0.247,0.0,119,75.99,102.50
17AUG2024:09:00:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.6,68.38,68.39,68.34,68.47,17AUG2024:08:47:39,17AUG2024:08:47:39,17AUG2024:08:57:57,17AUG2024:08:57:57,.,67.89,17AUG2024:09:00:00,17AUG2024:08:58:01,66.44,66.34,66.56,66.68,17AUG2024:08:52:36,17AUG2024:08:48:26,17AUG2024:08:51:57,17AUG2024:08:51:57,.,66.45,17AUG2024:09:00:00,17AUG2024:08:52:36,67.15,67.09,67.42,67.56,.,67.06,0.3720,0.3990,0.3510,0.3550,.,0.2880,563,584,17AUG2024:09:00:00,11.6,17AUG2024:08:51:32,7.2,203,15.2000,4382,4382,4305,12.9,67.63,67.60,68.79,17AUG2024:08:58:00,68.70,17AUG2024:08:47:40,66.99,17AUG2024:08:45:01,66.88,17AUG2024:08:52:40,68.16,68.16,68.16,68.16,17AUG2024:08:58:03,17AUG2024:08:58:03,17AUG2024:08:58:02,17AUG2024:08:58:02,67.79,67.79,17AUG2024:08:58:22,17AUG2024:08:58:21,66.65,66.66,66.65,66.65,17AUG2024:08:52:41,17AUG2024:08:52:41,17AUG2024:08:52:41,17AUG2024:08:52:40,66.54,66.54,17AUG2024:08:52:44,17AUG2024:08:52:43,67.3,67.3,67.3,67.3,67.05,67.05,0.318,0.317,0.317,0.318,0.263,0.262,1.1,131,76.00,102.60
17AUG2024:09:15:00,15min,Peter Sinks,UCC,270,67.6,68.5,67.0,69.25,69.29,69.01,69.14,17AUG2024:09:08:10,17AUG2024:09:08:10,17AUG2024:09:10:04,17AUG2024:09:10:05,.,68.52,17AUG2024:09:15:00,17AUG2024:09:10:02,66.74,66.60,66.91,67.05,17AUG2024:09:01:10,17AUG2024:09:01:10,17AUG2024:09:00:27,17AUG2024:09:00:27,.,66.93,17AUG2024:09:15:00,17AUG2024:09:01:23,67.69,67.62,67.96,68.09,.,67.60,0.4370,0.4660,0.4110,0.4100,.,0.3160,604,624,17AUG2024:09:14:59,12.7,17AUG2024:09:13:10,7.6,200,17.1400,4480,4480,4402,13.4,68.16,68.16,69.42,17AUG2024:09:08:15,69.44,17AUG2024:09:10:05,67.26,17AUG2024:09:01:10,67.30,17AUG2024:09:01:15,68.85,68.85,68.85,68.86,17AUG2024:09:10:09,17AUG2024:09:10:09,17AUG2024:09:10:09,17AUG2024:09:10:09,68.24,68.24,17AUG2024:09:10:18,17AUG2024:09:10:17,66.98,66.98,66.98,66.98,17AUG2024:09:00:39,17AUG2024:09:00:39,17AUG2024:09:00:38,17AUG2024:09:00:38,67.05,67.05,17AUG2024:09:01:34,17AUG2024:09:01:33,67.84,67.84,67.84,67.84,67.59,67.59,0.353,0.352,0.353,0.354,0.28,0.279,0.0,162,76.00,102.60
17AUG2024:09:30:00,15min,Peter Sinks,UCC,270,68.0,68.9,67.4,69.60,69.65,69.42,69.60,17AUG2024:09:22:04,17AUG2024:09:22:04,17AUG2024:09:27:05,17AUG2024:09:27:04,.,68.96,17AUG2024:09:30:00,17AUG2024:09:27:04,67.04,66.88,67.24,67.34,17AUG2024:09:24:20,17AUG2024:09:24:20,17AUG2024:09:19:00,17AUG2024:09:19:00,.,67.24,17AUG2024:09:30:00,17AUG2024:09:24:21,68.02,67.94,68.24,68.39,.,67.93,0.4630,0.4990,0.3820,0.3850,.,0.3160,643,662,17AUG2024:09:29:57,14.0,17AUG2024:09:17:42,7.8,199,16.7200,4523,4523,4444,13.5,68.50,68.48,69.96,17AUG2024:09:27:05,69.57,17AUG2024:09:27:10,67.46,17AUG2024:09:24:25,67.66,17AUG2024:09:24:25,69.21,69.21,69.21,69.22,17AUG2024:09:27:07,17AUG2024:09:27:06,17AUG2024:09:27:06,17AUG2024:09:27:06,68.6,68.6,17AUG2024:09:27:20,17AUG2024:09:27:19,67.39,67.39,67.39,67.39,17AUG2024:09:19:08,17AUG2024:09:19:08,17AUG2024:09:19:08,17AUG2024:09:19:08,67.41,67.41,17AUG2024:09:24:36,17AUG2024:09:24:35,68.15,68.15,68.15,68.15,67.93,67.93,0.337,0.336,0.337,0.338,0.265,0.265,0.0,35,76.01,102.60
17AUG2024:09:45:00,15min,Peter Sinks,UCC,270,68.2,69.7,67.5,70.23,70.30,70.01,70.11,17AUG2024:09:44:48,17AUG2024:09:42:44,17AUG2024:09:45:00,17AUG2024:09:45:00,.,69.76,17AUG2024:09:45:00,17AUG2024:09:45:00,67.16,67.01,67.42,67.58,17AUG2024:09:32:30,17AUG2024:09:30:57,17AUG2024:09:32:31,17AUG2024:09:32:31,.,67.31,17AUG2024:09:45:00,17AUG2024:09:32:33,68.26,68.17,68.44,68.58,.,68.15,0.5940,0.6330,0.4670,0.4560,.,0.4760,678,702,17AUG2024:09:44:38,12.1,17AUG2024:09:38:05,7.9,207,18.9000,4607,4608,4527,13.8,68.64,68.66,70.50,17AUG2024:09:45:00,70.41,17AUG2024:09:44:55,67.55,17AUG2024:09:32:35,67.62,17AUG2024:09:31:00,69.94,69.95,69.95,69.96,17AUG2024:09:45:00,17AUG2024:09:45:00,17AUG2024:09:45:00,17AUG2024:09:45:00,69.45,69.47,17AUG2024:09:45:00,17AUG2024:09:45:00,67.48,67.49,67.48,67.47,17AUG2024:09:32:36,17AUG2024:09:32:35,17AUG2024:09:32:35,17AUG2024:09:32:35,67.52,67.52,17AUG2024:09:32:43,17AUG2024:09:32:42,68.34,68.35,68.35,68.35,68.13,68.13,0.449,0.45,0.451,0.452,0.405,0.407,0.0,43,76.01,102.60
17AUG2024:10:00:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.1,71.16,71.24,71.05,71.17,17AUG2024:09:45:22,17AUG2024:09:45:22,17AUG2024:09:59:35,17AUG2024:09:59:35,.,70.59,17AUG2024:10:00:00,17AUG2024:09:59:11,67.61,67.36,67.93,68.09,17AUG2024:09:49:42,17AUG2024:09:49:42,17AUG2024:09:48:26,17AUG2024:09:48:27,.,67.96,17AUG2024:10:00:00,17AUG2024:09:51:15,69.13,69.03,69.19,69.33,.,69.05,0.7230,0.7670,0.6410,0.6340,.,0.5810,713,731,17AUG2024:09:59:56,13.8,17AUG2024:09:53:09,7.9,212,18.2900,4599,4602,4520,13.8,69.56,69.56,71.22,17AUG2024:09:59:35,71.31,17AUG2024:09:59:35,68.18,17AUG2024:09:51:15,68.16,17AUG2024:09:48:25,70.74,70.74,70.74,70.74,17AUG2024:09:59:13,17AUG2024:09:59:13,17AUG2024:09:59:12,17AUG2024:09:59:12,70.24,70.24,17AUG2024:09:59:25,17AUG2024:09:59:24,67.98,67.98,67.98,67.97,17AUG2024:09:48:32,17AUG2024:09:48:31,17AUG2024:09:48:31,17AUG2024:09:48:31,68.18,68.18,17AUG2024:09:51:35,17AUG2024:09:51:34,69.18,69.18,69.18,69.17,69.05,69.05,0.616,0.615,0.616,0.616,0.534,0.534,0.0,152,76.00,102.60
17AUG2024:10:15:00,15min,Peter Sinks,UCC,270,69.6,70.6,68.9,71.58,71.56,71.31,71.42,17AUG2024:10:14:54,17AUG2024:10:14:54,17AUG2024:10:01:14,17AUG2024:10:01:14,.,70.84,17AUG2024:10:15:00,17AUG2024:10:14:59,68.29,68.06,68.54,68.67,17AUG2024:10:05:17,17AUG2024:10:05:17,17AUG2024:10:01:54,17AUG2024:10:01:54,.,68.76,17AUG2024:10:15:00,17AUG2024:10:05:19,69.66,69.53,69.87,70.02,.,69.57,0.6070,0.6520,0.4850,0.4880,.,0.3880,746,762,17AUG2024:10:14:58,12.5,17AUG2024:10:04:16,6.5,206,22.6900,4585,4591,4507,13.7,69.99,70.02,71.91,17AUG2024:10:14:55,71.87,17AUG2024:10:14:55,68.70,17AUG2024:10:05:20,68.72,17AUG2024:10:05:20,70.97,70.97,70.98,70.98,17AUG2024:10:15:00,17AUG2024:10:15:00,17AUG2024:10:15:00,17AUG2024:10:15:00,70.16,70.16,17AUG2024:10:01:29,17AUG2024:10:01:28,68.77,68.77,68.77,68.76,17AUG2024:10:05:27,17AUG2024:10:05:27,17AUG2024:10:05:26,17AUG2024:10:05:26,68.94,68.94,17AUG2024:10:05:45,17AUG2024:10:05:44,69.76,69.76,69.76,69.76,69.56,69.56,0.41,0.409,0.411,0.412,0.285,0.286,0.6,59,75.99,102.50
17AUG2024:10:30:00,15min,Peter Sinks,UCC,270,70.0,72.1,68.8,73.01,73.01,72.46,72.61,17AUG2024:10:22:01,17AUG2024:10:22:01,17AUG2024:10:22:38,17AUG2024:10:22:27,.,72.18,17AUG2024:10:30:00,17AUG2024:10:22:26,68.37,68.25,69.03,69.01,17AUG2024:10:20:21,17AUG2024:10:20:22,17AUG2024:10:25:54,17AUG2024:10:25:54,.,68.57,17AUG2024:10:30:00,17AUG2024:10:20:32,70.06,69.97,70.31,70.43,.,69.98,0.9300,0.9740,0.7620,0.7910,.,0.7390,778,792,17AUG2024:10:29:50,15.1,17AUG2024:10:23:04,5.7,179,46.3100,4574,4579,4494,13.7,70.50,70.54,73.06,17AUG2024:10:22:30,73.04,17AUG2024:10:22:30,69.13,17AUG2024:10:20:25,69.10,17AUG2024:10:20:25,72.34,72.33,72.34,72.34,17AUG2024:10:22:38,17AUG2024:10:22:37,17AUG2024:10:22:37,17AUG2024:10:22:37,71.94,71.94,17AUG2024:10:22:44,17AUG2024:10:22:43,68.81,68.81,68.81,68.81,17AUG2024:10:20:32,17AUG2024:10:20:32,17AUG2024:10:20:32,17AUG2024:10:20:31,68.69,68.69,17AUG2024:10:20:48,17AUG2024:10:20:47,70.2,70.2,70.2,70.2,69.98,69.98,0.758,0.757,0.758,0.759,0.67,0.67,0.4,78,75.98,102.50
17AUG2024:10:45:00,15min,Peter Sinks,UCC,270,70.1,72.0,69.1,72.92,72.96,72.48,72.62,17AUG2024:10:39:22,17AUG2024:10:39:22,17AUG2024:10:39:36,17AUG2024:10:39:22,.,72.16,17AUG2024:10:45:00,17AUG2024:10:39:36,68.54,68.52,69.15,69.24,17AUG2024:10:31:18,17AUG2024:10:31:18,17AUG2024:10:36:47,17AUG2024:10:30:17,.,68.94,17AUG2024:10:45:00,17AUG2024:10:30:25,70.21,70.07,70.62,70.75,.,70.15,0.8920,0.9200,0.6580,0.6910,.,0.6930,818,850,17AUG2024:10:44:50,13.4,17AUG2024:10:35:25,5.6,188,32.1400,4567,4572,4488,13.6,70.60,70.60,73.00,17AUG2024:10:39:25,72.99,17AUG2024:10:34:20,69.30,17AUG2024:10:30:20,69.37,17AUG2024:10:30:20,72.32,72.32,72.33,72.33,17AUG2024:10:39:37,17AUG2024:10:39:36,17AUG2024:10:39:36,17AUG2024:10:39:36,71.69,71.69,17AUG2024:10:39:46,17AUG2024:10:39:45,69.08,69.09,69.08,69.08,17AUG2024:10:30:26,17AUG2024:10:30:26,17AUG2024:10:30:26,17AUG2024:10:30:25,69.05,69.05,17AUG2024:10:38:14,17AUG2024:10:38:13,70.42,70.42,70.42,70.42,70.16,70.16,0.659,0.658,0.659,0.66,0.623,0.623,0.4,35,75.97,102.50
17AUG2024:11:00:00,15min,Peter Sinks,UCC,270,71.6,73.7,69.0,74.76,74.79,74.27,74.48,17AUG2024:10:47:52,17AUG2024:10:47:52,17AUG2024:10:51:32,17AUG2024:10:51:32,.,73.67,17AUG2024:11:00:00,17AUG2024:10:48:01,68.55,68.53,69.61,69.58,17AUG2024:10:45:32,17AUG2024:10:45:32,17AUG2024:10:45:19,17AUG2024:10:45:18,.,68.65,17AUG2024:11:00:00,17AUG2024:10:45:44,71.67,71.55,71.98,72.13,.,71.58,1.2980,1.3250,1.0440,1.0560,.,1.1060,911,944,17AUG2024:10:55:48,12.3,17AUG2024:10:58:08,5.0,210,62.0800,4549,4557,4473,13.6,71.95,71.95,75.02,17AUG2024:10:51:05,74.84,17AUG2024:10:51:05,69.40,17AUG2024:10:45:20,69.37,17AUG2024:10:45:20,74.05,74.05,74.05,74.05,17AUG2024:10:53:16,17AUG2024:10:53:16,17AUG2024:10:53:16,17AUG2024:10:53:16,73.36,73.36,17AUG2024:10:53:32,17AUG2024:10:53:31,69.2,69.2,69.2,69.21,17AUG2024:10:45:29,17AUG2024:10:45:29,17AUG2024:10:45:29,17AUG2024:10:45:28,68.71,68.71,17AUG2024:10:45:57,17AUG2024:10:45:56,71.81,71.81,71.81,71.81,71.54,71.54,1.07,1.068,1.069,1.07,1.06,1.058,0.8,88,75.95,102.50
17AUG2024:11:15:00,15min,Peter Sinks,UCC,270,70.5,72.9,69.5,73.83,73.86,73.89,74.12,17AUG2024:11:01:05,17AUG2024:11:01:05,17AUG2024:11:01:05,17AUG2024:11:01:05,.,72.94,17AUG2024:11:15:00,17AUG2024:11:01:05,69.22,69.08,69.36,69.49,17AUG2024:11:04:27,17AUG2024:11:06:29,17AUG2024:11:09:56,17AUG2024:11:09:56,.,69.41,17AUG2024:11:15:00,17AUG2024:11:06:52,70.58,70.48,71.09,71.22,.,70.52,0.9300,0.9360,1.0490,1.0750,.,0.8510,572,1157,17AUG2024:11:10:53,14.0,17AUG2024:11:01:17,5.3,183,35.9600,4545,4556,4470,13.6,71.06,71.03,73.62,17AUG2024:11:02:00,73.49,17AUG2024:11:01:10,69.62,17AUG2024:11:06:40,69.66,17AUG2024:11:06:35,73.25,73.24,73.25,73.25,17AUG2024:11:01:08,17AUG2024:11:01:08,17AUG2024:11:01:08,17AUG2024:11:01:08,72.47,72.47,17AUG2024:11:01:11,17AUG2024:11:01:10,69.51,69.51,69.51,69.51,17AUG2024:11:10:03,17AUG2024:11:10:03,17AUG2024:11:10:03,17AUG2024:11:10:02,69.49,69.49,17AUG2024:11:06:57,17AUG2024:11:06:56,70.86,70.86,70.86,70.86,70.55,70.55,0.953,0.951,0.952,0.952,0.839,0.838,2.3,122,75.95,102.50
17AUG2024:11:30:00,15min,Peter Sinks,UCC,270,70.1,70.9,69.7,71.24,71.25,71.53,71.68,17AUG2024:11:20:35,17AUG2024:11:20:35,17AUG2024:11:18:32,17AUG2024:11:17:34,.,70.84,17AUG2024:11:30:00,17AUG2024:11:21:19,69.26,69.25,69.87,70.00,17AUG2024:11:19:05,17AUG2024:11:19:05,17AUG2024:11:25:51,17AUG2024:11:25:51,.,69.49,17AUG2024:11:30:00,17AUG2024:11:19:15,70.16,70.10,70.70,70.83,.,70.07,0.3740,0.3760,0.4390,0.4450,.,0.3080,332,491,17AUG2024:11:29:40,11.2,17AUG2024:11:29:48,4.4,198,31.2500,4569,4583,4495,13.7,70.64,70.64,71.53,17AUG2024:11:21:20,71.47,17AUG2024:11:15:05,69.71,17AUG2024:11:22:10,69.93,17AUG2024:11:22:05,71.14,71.14,71.14,71.14,17AUG2024:11:15:06,17AUG2024:11:15:05,17AUG2024:11:15:05,17AUG2024:11:15:05,70.73,70.73,17AUG2024:11:21:39,17AUG2024:11:21:38,69.75,69.75,69.75,69.75,17AUG2024:11:22:12,17AUG2024:11:22:11,17AUG2024:11:22:11,17AUG2024:11:22:11,69.61,69.61,17AUG2024:11:19:24,17AUG2024:11:19:23,70.45,70.45,70.45,70.45,70.07,70.07,0.338,0.338,0.338,0.338,0.283,0.283,0.4,32,75.96,102.50
17AUG2024:11:45:00,15min,Peter Sinks,UCC,270,70.0,70.8,69.7,70.93,70.94,71.03,71.16,17AUG2024:11:38:02,17AUG2024:11:38:02,17AUG2024:11:38:02,17AUG2024:11:38:02,.,70.66,17AUG2024:11:45:00,17AUG2024:11:38:03,69.56,69.50,69.76,69.88,17AUG2024:11:31:00,17AUG2024:11:31:00,17AUG2024:11:33:10,17AUG2024:11:33:10,.,69.55,17AUG2024:11:45:00,17AUG2024:11:31:23,70.09,70.04,70.37,70.50,.,69.99,0.2510,0.2640,0.2180,0.2200,.,0.2100,316,372,17AUG2024:11:36:47,12.3,17AUG2024:11:30:08,6.0,199,23.2000,4594,4600,4516,13.7,70.60,70.59,71.33,17AUG2024:11:38:10,71.47,17AUG2024:11:38:05,70.16,17AUG2024:11:33:10,70.14,17AUG2024:11:31:25,70.93,70.93,70.92,70.92,17AUG2024:11:38:07,17AUG2024:11:38:07,17AUG2024:11:38:07,17AUG2024:11:38:06,70.57,70.57,17AUG2024:11:38:19,17AUG2024:11:38:18,69.82,69.83,69.82,69.82,17AUG2024:11:33:19,17AUG2024:11:33:19,17AUG2024:11:33:18,17AUG2024:11:33:18,69.59,69.59,17AUG2024:11:31:34,17AUG2024:11:31:33,70.25,70.25,70.25,70.25,69.99,69.99,0.196,0.196,0.196,0.197,0.193,0.194,1.1,83,75.96,102.50
17AUG2024:12:00:00,15min,Peter Sinks,UCC,270,70.3,71.1,69.7,71.69,71.70,71.59,71.70,17AUG2024:11:56:08,17AUG2024:11:56:08,17AUG2024:11:58:47,17AUG2024:11:58:18,.,71.08,17AUG2024:12:00:00,17AUG2024:11:54:49,69.52,69.50,69.81,69.95,17AUG2024:11:51:10,17AUG2024:11:45:33,17AUG2024:11:50:24,17AUG2024:11:50:24,.,69.52,17AUG2024:12:00:00,17AUG2024:11:45:47,70.31,70.26,70.56,70.68,.,70.20,0.3940,0.4030,0.4630,0.4740,.,0.3450,386,508,17AUG2024:11:56:32,11.2,17AUG2024:11:49:37,4.4,206,21.7800,4609,4618,4531,13.8,70.80,70.81,71.92,17AUG2024:11:56:15,71.85,17AUG2024:11:54:55,70.09,17AUG2024:11:51:15,70.09,17AUG2024:11:51:10,71.36,71.36,71.36,71.37,17AUG2024:11:54:51,17AUG2024:11:54:51,17AUG2024:11:54:50,17AUG2024:11:54:50,70.81,70.81,17AUG2024:11:55:02,17AUG2024:11:55:01,69.82,69.82,69.82,69.82,17AUG2024:11:51:14,17AUG2024:11:51:14,17AUG2024:11:51:14,17AUG2024:11:51:14,69.56,69.56,17AUG2024:11:45:58,17AUG2024:11:45:57,70.45,70.45,70.45,70.45,70.19,70.19,0.396,0.396,0.396,0.396,0.332,0.332,0.0,34,75.94,102.50
17AUG2024:12:15:00,15min,Peter Sinks,UCC,270,70.0,70.8,69.7,70.90,70.89,71.38,71.55,17AUG2024:12:00:02,17AUG2024:12:02:19,17AUG2024:12:00:02,17AUG2024:12:00:02,.,70.61,17AUG2024:12:15:00,17AUG2024:12:00:06,69.49,69.39,69.91,70.04,17AUG2024:12:08:26,17AUG2024:12:08:26,17AUG2024:12:11:27,17AUG2024:12:11:27,.,69.43,17AUG2024:12:15:00,17AUG2024:12:08:40,70.06,70.01,70.36,70.50,.,69.96,0.2440,0.2450,0.2710,0.2770,.,0.2210,290,413,17AUG2024:12:00:19,14.2,17AUG2024:12:02:48,6.8,197,15.7700,4512,4514,4434,13.4,70.58,70.58,71.29,17AUG2024:12:00:05,71.28,17AUG2024:12:02:25,70.00,17AUG2024:12:08:35,70.00,17AUG2024:12:08:30,71.02,71.02,71.02,71.02,17AUG2024:12:00:09,17AUG2024:12:00:08,17AUG2024:12:00:08,17AUG2024:12:00:08,70.54,70.54,17AUG2024:12:00:03,17AUG2024:12:00:02,69.85,69.85,69.85,69.85,17AUG2024:12:08:27,17AUG2024:12:08:26,17AUG2024:12:08:26,17AUG2024:12:08:26,69.47,69.47,17AUG2024:12:08:55,17AUG2024:12:08:54,70.24,70.24,70.24,70.24,69.97,69.97,0.236,0.236,0.236,0.236,0.221,0.22,0.0,20,75.94,102.50
17AUG2024:12:30:00,15min,Peter Sinks,UCC,270,69.4,70.1,68.7,70.14,70.13,70.46,70.58,17AUG2024:12:15:20,17AUG2024:12:15:58,17AUG2024:12:15:58,17AUG2024:12:15:58,.,69.99,17AUG2024:12:30:00,17AUG2024:12:15:21,68.53,68.51,68.67,68.78,17AUG2024:12:29:41,17AUG2024:12:29:41,17AUG2024:12:29:41,17AUG2024:12:29:41,.,68.53,17AUG2024:12:30:00,17AUG2024:12:29:41,69.41,69.39,69.50,69.62,.,69.30,0.4070,0.3970,0.4320,0.4390,.,0.4020,161,276,17AUG2024:12:16:43,14.2,17AUG2024:12:26:30,7.0,204,19.2000,4381,4385,4305,13.1,69.96,69.97,70.68,17AUG2024:12:15:15,70.66,17AUG2024:12:16:00,69.21,17AUG2024:12:28:25,69.19,17AUG2024:12:29:35,70.27,70.27,70.27,70.27,17AUG2024:12:15:15,17AUG2024:12:15:15,17AUG2024:12:15:14,17AUG2024:12:15:14,69.93,69.93,17AUG2024:12:15:28,17AUG2024:12:15:27,68.72,68.72,68.72,68.72,17AUG2024:12:29:44,17AUG2024:12:29:43,17AUG2024:12:29:43,17AUG2024:12:29:43,68.59,68.59,17AUG2024:12:29:59,17AUG2024:12:29:58,69.49,69.49,69.49,69.49,69.32,69.32,0.412,0.412,0.412,0.412,0.395,0.395,0.0,74,75.96,102.50
17AUG2024:12:45:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.5,68.94,68.96,68.96,69.07,17AUG2024:12:30:10,17AUG2024:12:30:10,17AUG2024:12:30:18,17AUG2024:12:30:18,.,68.77,17AUG2024:12:45:00,17AUG2024:12:30:26,66.39,66.39,66.47,66.56,17AUG2024:12:44:00,17AUG2024:12:44:00,17AUG2024:12:44:47,17AUG2024:12:44:47,.,66.44,17AUG2024:12:45:00,17AUG2024:12:44:50,67.62,67.64,67.60,67.70,.,67.55,0.7290,0.7290,0.7620,0.7650,.,0.7200,75,94,17AUG2024:12:33:28,28.7,17AUG2024:12:36:03,10.9,196,20.9200,2236,2225,2202,13.1,68.23,68.24,69.51,17AUG2024:12:30:20,69.53,17AUG2024:12:30:25,67.08,17AUG2024:12:44:30,67.12,17AUG2024:12:44:15,68.97,68.97,68.97,68.97,17AUG2024:12:30:23,17AUG2024:12:30:23,17AUG2024:12:30:22,17AUG2024:12:30:22,68.75,68.75,17AUG2024:12:30:39,17AUG2024:12:30:38,66.55,66.55,66.55,66.55,17AUG2024:12:44:56,17AUG2024:12:44:56,17AUG2024:12:44:56,17AUG2024:12:44:55,66.47,66.47,17AUG2024:12:44:59,17AUG2024:12:44:58,67.66,67.66,67.66,67.66,67.59,67.59,0.744,0.744,0.744,0.744,0.717,0.717,0.0,38,76.01,102.60
17AUG2024:13:00:00,15min,Peter Sinks,UCC,270,64.1,66.5,59.8,66.65,66.67,66.61,66.71,17AUG2024:12:45:02,17AUG2024:12:45:02,17AUG2024:12:45:01,17AUG2024:12:45:01,.,66.49,17AUG2024:13:00:00,17AUG2024:12:45:03,59.34,59.55,59.37,59.46,17AUG2024:12:57:05,17AUG2024:12:57:05,17AUG2024:12:57:05,17AUG2024:12:57:05,.,59.90,17AUG2024:13:00:00,17AUG2024:12:57:21,64.06,64.12,64.05,64.15,.,64.07,2.4080,2.3660,2.3900,2.3900,.,2.3470,81,100,17AUG2024:12:57:20,21.1,17AUG2024:12:55:30,9.2,211,22.8200,2233,2213,2198,13.2,64.74,64.76,67.23,17AUG2024:12:47:15,67.23,17AUG2024:12:45:05,60.13,17AUG2024:12:57:10,60.46,17AUG2024:12:57:15,66.61,66.61,66.61,66.61,17AUG2024:12:47:15,17AUG2024:12:47:15,17AUG2024:12:47:14,17AUG2024:12:47:14,66.47,66.47,17AUG2024:12:45:29,17AUG2024:12:45:28,59.71,59.71,59.71,59.71,17AUG2024:12:57:16,17AUG2024:12:57:16,17AUG2024:12:57:15,17AUG2024:12:57:15,59.97,59.97,17AUG2024:12:57:32,17AUG2024:12:57:31,64.14,64.14,64.14,64.13,64.17,64.16,2.381,2.382,2.381,2.381,2.329,2.33,0.0,110,76.04,102.60
17AUG2024:13:15:00,15min,Peter Sinks,UCC,270,61.8,62.6,61.1,62.75,62.78,63.37,63.45,17AUG2024:13:14:38,17AUG2024:13:14:38,17AUG2024:13:14:57,17AUG2024:13:14:57,.,62.38,17AUG2024:13:15:00,17AUG2024:13:14:59,60.54,60.67,61.24,61.35,17AUG2024:13:06:04,17AUG2024:13:06:03,17AUG2024:13:06:08,17AUG2024:13:06:08,.,60.86,17AUG2024:13:15:00,17AUG2024:13:06:08,61.81,61.89,62.21,62.30,.,61.66,0.3530,0.3200,0.3740,0.3720,.,0.2570,82,99,17AUG2024:13:01:00,21.7,17AUG2024:13:13:34,8.6,221,18.4100,2226,2201,2189,13.2,62.50,62.55,63.21,17AUG2024:13:14:45,63.36,17AUG2024:13:14:40,61.23,17AUG2024:13:06:05,61.39,17AUG2024:13:06:10,62.9,62.9,62.9,62.91,17AUG2024:13:15:00,17AUG2024:13:15:00,17AUG2024:13:15:00,17AUG2024:13:15:00,62.32,62.33,17AUG2024:13:15:00,17AUG2024:13:15:00,61.13,61.13,61.13,61.12,17AUG2024:13:06:14,17AUG2024:13:06:14,17AUG2024:13:06:13,17AUG2024:13:06:13,61,61,17AUG2024:13:06:27,17AUG2024:13:06:26,62.04,62.04,62.04,62.04,61.64,61.64,0.321,0.321,0.321,0.322,0.233,0.233,0.0,6,76.08,102.60
17AUG2024:13:30:00,15min,Peter Sinks,UCC,270,58.9,62.6,55.5,62.56,62.58,63.18,63.26,17AUG2024:13:15:01,17AUG2024:13:15:01,17AUG2024:13:15:01,17AUG2024:13:15:01,.,62.38,17AUG2024:13:30:00,17AUG2024:13:15:04,55.26,55.36,55.18,55.24,17AUG2024:13:30:00,17AUG2024:13:30:00,17AUG2024:13:30:00,17AUG2024:13:30:00,.,55.37,17AUG2024:13:30:00,17AUG2024:13:30:00,58.88,58.98,59.02,59.09,.,58.89,2.1640,2.1470,2.2440,2.2490,.,2.1420,38,55,17AUG2024:13:15:01,22.1,17AUG2024:13:16:55,10.6,194,21.1400,2211,2178,2170,13.1,59.62,59.71,63.21,17AUG2024:13:15:05,63.23,17AUG2024:13:15:01,56.10,17AUG2024:13:29:55,56.23,17AUG2024:13:29:30,62.91,62.91,62.91,62.91,17AUG2024:13:15:02,17AUG2024:13:15:02,17AUG2024:13:15:02,17AUG2024:13:15:01,62.35,62.35,17AUG2024:13:15:08,17AUG2024:13:15:07,55.49,55.48,55.47,55.47,17AUG2024:13:30:00,17AUG2024:13:30:00,17AUG2024:13:30:00,17AUG2024:13:30:00,55.52,55.52,17AUG2024:13:30:00,17AUG2024:13:30:00,59.06,59.06,59.05,59.05,59,59,2.196,2.196,2.196,2.196,2.137,2.137,0.3,58,76.17,102.70
17AUG2024:13:45:00,15min,Peter Sinks,UCC,270,53.6,55.5,52.7,55.26,55.36,55.14,55.20,17AUG2024:13:30:36,17AUG2024:13:30:04,17AUG2024:13:30:01,17AUG2024:13:30:01,.,55.34,17AUG2024:13:45:00,17AUG2024:13:30:01,52.54,52.61,52.50,52.58,17AUG2024:13:43:27,17AUG2024:13:43:27,17AUG2024:13:43:22,17AUG2024:13:43:23,.,52.53,17AUG2024:13:45:00,17AUG2024:13:44:00,53.57,53.66,53.50,53.57,.,53.47,0.6570,0.6640,0.6360,0.6280,.,0.6910,30,37,17AUG2024:13:45:00,15.1,17AUG2024:13:31:51,7.6,185,16.4500,2185,2155,2146,13.1,54.25,54.35,56.10,17AUG2024:13:30:01,56.25,17AUG2024:13:30:01,53.24,17AUG2024:13:43:00,53.37,17AUG2024:13:43:35,55.46,55.45,55.45,55.44,17AUG2024:13:30:01,17AUG2024:13:30:01,17AUG2024:13:30:01,17AUG2024:13:30:01,55.52,55.51,17AUG2024:13:30:01,17AUG2024:13:30:01,52.71,52.7,52.71,52.71,17AUG2024:13:43:32,17AUG2024:13:43:31,17AUG2024:13:43:31,17AUG2024:13:43:31,52.6,52.6,17AUG2024:13:44:24,17AUG2024:13:44:23,53.6,53.6,53.59,53.59,53.52,53.52,0.66,0.659,0.659,0.658,0.727,0.725,0.0,5,76.23,102.80
17AUG2024:14:00:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.8,53.16,53.23,53.25,53.37,17AUG2024:13:45:25,17AUG2024:13:45:25,17AUG2024:13:45:01,17AUG2024:13:45:01,.,52.90,17AUG2024:14:00:00,17AUG2024:13:45:26,51.77,51.85,51.74,51.79,17AUG2024:13:52:25,17AUG2024:13:52:25,17AUG2024:13:52:23,17AUG2024:13:52:23,.,51.72,17AUG2024:14:00:00,17AUG2024:13:58:54,52.34,52.41,52.31,52.37,.,52.19,0.3230,0.3190,0.3560,0.3600,.,0.3010,57,98,17AUG2024:14:00:00,15.3,17AUG2024:13:47:15,7.6,173,17.5000,2187,2167,2151,13.0,52.95,53.00,53.73,17AUG2024:13:45:25,53.74,17AUG2024:13:45:30,52.39,17AUG2024:13:59:00,52.47,17AUG2024:13:59:00,53.18,53.18,53.18,53.18,17AUG2024:13:45:27,17AUG2024:13:45:27,17AUG2024:13:45:26,17AUG2024:13:45:26,52.87,52.87,17AUG2024:13:45:39,17AUG2024:13:45:38,51.85,51.85,51.85,51.85,17AUG2024:13:58:59,17AUG2024:13:58:58,17AUG2024:13:58:58,17AUG2024:13:58:58,51.76,51.76,17AUG2024:13:59:03,17AUG2024:13:59:02,52.37,52.37,52.37,52.37,52.21,52.21,0.335,0.335,0.334,0.334,0.3,0.3,1.4,31,76.23,102.80
17AUG2024:14:15:00,15min,Peter Sinks,UCC,270,52.1,52.4,51.8,52.77,52.83,52.62,52.70,17AUG2024:14:07:34,17AUG2024:14:08:07,17AUG2024:14:08:18,17AUG2024:14:08:11,.,52.37,17AUG2024:14:15:00,17AUG2024:14:08:11,51.56,51.60,51.85,51.91,17AUG2024:14:06:35,17AUG2024:14:06:35,17AUG2024:14:01:47,17AUG2024:14:01:09,.,51.67,17AUG2024:14:15:00,17AUG2024:14:05:48,52.10,52.13,52.22,52.29,.,51.95,0.2090,0.2170,0.2010,0.2080,.,0.1410,114,132,17AUG2024:14:06:01,8.3,17AUG2024:14:00:01,1.2,20,76.3300,3880,3880,3832,13.0,52.66,52.69,53.31,17AUG2024:14:08:15,53.31,17AUG2024:14:07:40,52.25,17AUG2024:14:06:40,52.27,17AUG2024:14:06:40,52.58,52.58,52.58,52.59,17AUG2024:14:11:53,17AUG2024:14:11:52,17AUG2024:14:11:52,17AUG2024:14:11:52,52.29,52.29,17AUG2024:14:08:25,17AUG2024:14:08:24,51.92,51.92,51.92,51.92,17AUG2024:14:06:47,17AUG2024:14:06:47,17AUG2024:14:06:47,17AUG2024:14:06:47,51.69,51.69,17AUG2024:14:06:03,17AUG2024:14:06:02,52.18,52.18,52.18,52.18,51.94,51.95,0.163,0.163,0.163,0.163,0.119,0.119,0.8,71,76.18,102.70
17AUG2024:14:30:00,15min,Peter Sinks,UCC,270,52.4,53.1,52.0,53.61,53.70,53.15,53.24,17AUG2024:14:28:34,17AUG2024:14:28:33,17AUG2024:14:28:40,17AUG2024:14:28:38,.,53.06,17AUG2024:14:30:00,17AUG2024:14:28:36,51.80,51.75,52.11,52.18,17AUG2024:14:16:01,17AUG2024:14:16:01,17AUG2024:14:16:34,17AUG2024:14:16:34,.,51.86,17AUG2024:14:30:00,17AUG2024:14:16:35,52.48,52.50,52.66,52.73,.,52.32,0.2800,0.3030,0.2600,0.2600,.,0.2230,128,145,17AUG2024:14:19:29,3.1,17AUG2024:14:16:02,0.6,32,15.0400,4332,4337,4275,13.0,53.00,53.01,53.92,17AUG2024:14:20:05,53.78,17AUG2024:14:20:05,52.36,17AUG2024:14:16:05,52.38,17AUG2024:14:16:05,53.27,53.26,53.27,53.27,17AUG2024:14:28:46,17AUG2024:14:28:46,17AUG2024:14:28:46,17AUG2024:14:28:45,52.93,52.93,17AUG2024:14:28:57,17AUG2024:14:28:56,52.06,52.06,52.06,52.05,17AUG2024:14:16:40,17AUG2024:14:16:40,17AUG2024:14:16:40,17AUG2024:14:16:40,51.97,51.97,17AUG2024:14:16:40,17AUG2024:14:16:39,52.59,52.59,52.59,52.59,52.31,52.31,0.24,0.24,0.24,0.24,0.206,0.206,0.6,56,76.14,102.70
17AUG2024:14:45:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.6,54.25,54.30,54.12,54.19,17AUG2024:14:44:07,17AUG2024:14:44:07,17AUG2024:14:44:55,17AUG2024:14:44:55,.,53.90,17AUG2024:14:45:00,17AUG2024:14:44:56,52.56,52.52,52.87,52.93,17AUG2024:14:30:01,17AUG2024:14:30:01,17AUG2024:14:31:04,17AUG2024:14:30:58,.,52.48,17AUG2024:14:45:00,17AUG2024:14:30:04,53.18,53.20,53.42,53.50,.,53.01,0.3880,0.4020,0.2840,0.2890,.,0.3460,132,142,17AUG2024:14:35:35,1.8,17AUG2024:14:37:49,0.3,208,24.4200,4337,4343,4280,13.0,53.71,53.72,54.73,17AUG2024:14:43:00,54.66,17AUG2024:14:44:10,53.10,17AUG2024:14:30:05,53.11,17AUG2024:14:30:05,54.09,54.09,54.09,54.09,17AUG2024:14:45:00,17AUG2024:14:45:00,17AUG2024:14:45:00,17AUG2024:14:45:00,53.81,53.81,17AUG2024:14:45:00,17AUG2024:14:45:00,52.75,52.75,52.75,52.75,17AUG2024:14:30:09,17AUG2024:14:30:09,17AUG2024:14:30:08,17AUG2024:14:30:08,52.51,52.51,17AUG2024:14:30:22,17AUG2024:14:30:21,53.32,53.32,53.32,53.32,52.99,52.99,0.319,0.319,0.319,0.319,0.322,0.323,0.0,8,76.15,102.70
17AUG2024:15:00:00,15min,Peter Sinks,UCC,270,54.2,54.7,53.6,55.18,55.29,54.72,54.81,17AUG2024:14:48:42,17AUG2024:14:48:42,17AUG2024:14:48:43,17AUG2024:14:48:43,.,54.76,17AUG2024:15:00:00,17AUG2024:14:47:19,53.49,53.50,53.55,53.61,17AUG2024:14:59:41,17AUG2024:14:59:41,17AUG2024:14:59:08,17AUG2024:14:59:07,.,53.48,17AUG2024:15:00:00,17AUG2024:14:59:42,54.20,54.24,54.15,54.22,.,54.06,0.3490,0.3490,0.3020,0.3080,.,0.3090,78,98,17AUG2024:14:45:01,8.1,17AUG2024:14:59:42,3.3,155,21.7400,2553,2550,2515,12.9,54.74,54.76,55.60,17AUG2024:14:47:20,55.69,17AUG2024:14:48:45,54.05,17AUG2024:14:59:45,54.10,17AUG2024:14:59:45,54.81,54.81,54.81,54.81,17AUG2024:14:47:21,17AUG2024:14:47:20,17AUG2024:14:47:20,17AUG2024:14:47:20,54.62,54.62,17AUG2024:14:47:23,17AUG2024:14:47:22,53.61,53.61,53.61,53.61,17AUG2024:14:59:43,17AUG2024:14:59:43,17AUG2024:14:59:43,17AUG2024:14:59:43,53.54,53.54,17AUG2024:14:59:46,17AUG2024:14:59:45,54.21,54.21,54.21,54.21,54.07,54.07,0.31,0.31,0.31,0.31,0.299,0.299,0.0,12,76.16,102.70
17AUG2024:15:15:00,15min,Peter Sinks,UCC,270,53.2,53.8,52.4,54.03,54.05,54.04,54.15,17AUG2024:15:00:56,17AUG2024:15:00:56,17AUG2024:15:00:52,17AUG2024:15:00:52,.,53.72,17AUG2024:15:15:00,17AUG2024:15:01:28,52.34,52.39,52.41,52.46,17AUG2024:15:13:56,17AUG2024:15:13:56,17AUG2024:15:13:56,17AUG2024:15:13:56,.,52.34,17AUG2024:15:15:00,17AUG2024:15:14:00,53.22,53.27,53.25,53.32,.,53.10,0.4480,0.4530,0.4570,0.4580,.,0.4340,49,59,17AUG2024:15:00:01,11.8,17AUG2024:15:09:27,5.8,177,32.4400,2179,2169,2145,13.1,53.80,53.83,54.43,17AUG2024:15:01:05,54.45,17AUG2024:15:01:05,52.99,17AUG2024:15:14:10,53.02,17AUG2024:15:14:10,53.96,53.96,53.96,53.95,17AUG2024:15:01:03,17AUG2024:15:01:03,17AUG2024:15:01:03,17AUG2024:15:01:03,53.68,53.68,17AUG2024:15:01:38,17AUG2024:15:01:37,52.48,52.48,52.48,52.48,17AUG2024:15:14:07,17AUG2024:15:14:07,17AUG2024:15:14:07,17AUG2024:15:14:07,52.38,52.38,17AUG2024:15:14:24,17AUG2024:15:14:23,53.28,53.28,53.28,53.27,53.12,53.11,0.447,0.447,0.447,0.447,0.428,0.428,0.0,116,76.18,102.70
17AUG2024:15:30:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.7,52.75,52.81,52.63,52.71,17AUG2024:15:17:43,17AUG2024:15:17:43,17AUG2024:15:15:10,17AUG2024:15:18:38,.,52.50,17AUG2024:15:30:00,17AUG2024:15:17:44,51.67,51.70,51.76,51.83,17AUG2024:15:27:06,17AUG2024:15:27:06,17AUG2024:15:26:20,17AUG2024:15:26:19,.,51.61,17AUG2024:15:30:00,17AUG2024:15:27:15,52.19,52.24,52.18,52.25,.,52.05,0.2730,0.2790,0.2600,0.2570,.,0.2650,69,91,17AUG2024:15:29:30,18.0,17AUG2024:15:22:51,6.9,179,20.5900,2184,2173,2150,13.1,52.76,52.79,53.24,17AUG2024:15:17:50,53.29,17AUG2024:15:17:50,52.23,17AUG2024:15:27:15,52.27,17AUG2024:15:27:15,52.67,52.67,52.67,52.67,17AUG2024:15:17:47,17AUG2024:15:17:47,17AUG2024:15:17:47,17AUG2024:15:17:47,52.46,52.46,17AUG2024:15:17:54,17AUG2024:15:17:53,51.78,51.78,51.78,51.78,17AUG2024:15:27:17,17AUG2024:15:27:17,17AUG2024:15:27:16,17AUG2024:15:27:16,51.64,51.64,17AUG2024:15:27:31,17AUG2024:15:27:30,52.22,52.22,52.22,52.22,52.06,52.06,0.263,0.263,0.263,0.263,0.268,0.268,0.3,44,76.20,102.80
17AUG2024:15:45:00,15min,Peter Sinks,UCC,270,51.9,52.1,51.6,52.41,52.51,52.25,52.32,17AUG2024:15:44:42,17AUG2024:15:44:42,17AUG2024:15:34:11,17AUG2024:15:34:11,.,52.01,17AUG2024:15:45:00,17AUG2024:15:32:21,51.56,51.60,51.64,51.72,17AUG2024:15:40:57,17AUG2024:15:40:57,17AUG2024:15:40:48,17AUG2024:15:40:48,.,51.51,17AUG2024:15:45:00,17AUG2024:15:41:00,51.89,51.94,51.90,51.97,.,51.73,0.1410,0.1520,0.1300,0.1290,.,0.1050,93,109,17AUG2024:15:45:00,19.1,17AUG2024:15:34:17,6.9,183,28.6600,2199,2188,2165,13.1,52.46,52.48,52.86,17AUG2024:15:32:20,52.83,17AUG2024:15:32:20,52.20,17AUG2024:15:43:05,52.25,17AUG2024:15:41:05,52.19,52.2,52.19,52.19,17AUG2024:15:31:45,17AUG2024:15:31:45,17AUG2024:15:31:45,17AUG2024:15:31:45,51.96,51.96,17AUG2024:15:30:01,17AUG2024:15:30:01,51.68,51.68,51.68,51.68,17AUG2024:15:41:02,17AUG2024:15:41:02,17AUG2024:15:41:01,17AUG2024:15:41:01,51.55,51.55,17AUG2024:15:41:18,17AUG2024:15:41:17,51.93,51.93,51.93,51.93,51.73,51.73,0.116,0.116,0.116,0.116,0.101,0.101,0.2,40,76.17,102.70
17AUG2024:16:00:00,15min,Peter Sinks,UCC,270,52.3,52.8,51.8,53.17,53.22,52.80,52.88,17AUG2024:15:54:38,17AUG2024:15:54:38,17AUG2024:15:54:38,17AUG2024:15:54:27,.,52.76,17AUG2024:16:00:00,17AUG2024:15:54:38,51.75,51.76,51.83,51.88,17AUG2024:15:45:11,17AUG2024:15:45:11,17AUG2024:15:46:57,17AUG2024:15:46:57,.,51.72,17AUG2024:16:00:00,17AUG2024:15:45:12,52.34,52.36,52.29,52.37,.,52.17,0.3150,0.3170,0.2610,0.2660,.,0.2680,217,275,17AUG2024:15:50:40,13.6,17AUG2024:15:49:15,5.3,32,39.5600,4413,4418,4352,13.1,52.83,52.83,53.51,17AUG2024:15:54:35,53.55,17AUG2024:15:54:30,52.32,17AUG2024:15:58:05,52.34,17AUG2024:15:45:15,52.87,52.86,52.87,52.87,17AUG2024:15:54:39,17AUG2024:15:54:38,17AUG2024:15:54:38,17AUG2024:15:54:38,52.65,52.65,17AUG2024:15:54:43,17AUG2024:15:54:42,51.91,51.91,51.91,51.91,17AUG2024:15:45:55,17AUG2024:15:45:55,17AUG2024:15:45:55,17AUG2024:15:45:55,51.77,51.77,17AUG2024:15:45:25,17AUG2024:15:45:24,52.34,52.34,52.34,52.34,52.16,52.16,0.263,0.263,0.263,0.263,0.258,0.257,0.5,17,75.99,102.50
17AUG2024:16:15:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.0,53.23,53.34,53.01,53.10,17AUG2024:16:08:42,17AUG2024:16:08:42,17AUG2024:16:11:18,17AUG2024:16:11:18,.,52.86,17AUG2024:16:15:00,17AUG2024:16:14:58,51.84,51.86,52.11,52.20,17AUG2024:16:00:16,17AUG2024:16:00:16,17AUG2024:16:00:24,17AUG2024:16:00:24,.,51.87,17AUG2024:16:15:00,17AUG2024:16:00:25,52.54,52.58,52.60,52.68,.,52.37,0.3250,0.3470,0.2080,0.2040,.,0.2730,93,167,17AUG2024:16:00:01,6.8,17AUG2024:16:10:53,2.1,201,66.3700,3220,3219,3172,13.1,53.07,53.07,53.62,17AUG2024:16:15:00,53.64,17AUG2024:16:14:55,52.39,17AUG2024:16:00:25,52.47,17AUG2024:16:00:25,53.04,53.05,53.05,53.05,17AUG2024:16:15:00,17AUG2024:16:15:00,17AUG2024:16:15:00,17AUG2024:16:15:00,52.77,52.78,17AUG2024:16:15:00,17AUG2024:16:15:00,52.06,52.07,52.06,52.06,17AUG2024:16:00:28,17AUG2024:16:00:28,17AUG2024:16:00:28,17AUG2024:16:00:28,51.97,51.97,17AUG2024:16:00:43,17AUG2024:16:00:42,52.6,52.6,52.6,52.6,52.36,52.36,0.246,0.246,0.246,0.247,0.254,0.254,1.1,3,76.00,102.60
17AUG2024:16:30:00,15min,Peter Sinks,UCC,270,53.0,53.3,52.7,53.63,53.67,53.33,53.41,17AUG2024:16:17:05,17AUG2024:16:21:13,17AUG2024:16:16:01,17AUG2024:16:16:01,.,53.27,17AUG2024:16:30:00,17AUG2024:16:17:06,52.46,52.48,52.75,52.84,17AUG2024:16:24:20,17AUG2024:16:24:27,17AUG2024:16:24:20,17AUG2024:16:24:20,.,52.60,17AUG2024:16:30:00,17AUG2024:16:24:30,53.08,53.12,53.08,53.16,.,52.92,0.1940,0.2090,0.1140,0.1150,.,0.1230,60,78,17AUG2024:16:30:00,5.9,17AUG2024:16:22:27,3.3,202,61.5400,2189,2180,2155,13.1,53.62,53.62,54.16,17AUG2024:16:17:20,54.07,17AUG2024:16:17:10,53.11,17AUG2024:16:24:35,53.11,17AUG2024:16:24:30,53.44,53.44,53.44,53.44,17AUG2024:16:17:08,17AUG2024:16:17:08,17AUG2024:16:17:08,17AUG2024:16:17:07,53.23,53.23,17AUG2024:16:17:25,17AUG2024:16:17:24,52.74,52.74,52.74,52.74,17AUG2024:16:24:33,17AUG2024:16:24:33,17AUG2024:16:24:32,17AUG2024:16:24:32,52.65,52.65,17AUG2024:16:24:49,17AUG2024:16:24:48,53.11,53.11,53.11,53.11,52.92,52.92,0.129,0.129,0.129,0.129,0.108,0.108,1.1,5,76.02,102.60
17AUG2024:16:45:00,15min,Peter Sinks,UCC,270,52.9,53.0,52.7,53.35,53.42,53.14,53.23,17AUG2024:16:45:00,17AUG2024:16:39:04,17AUG2024:16:38:14,17AUG2024:16:34:15,.,52.98,17AUG2024:16:45:00,17AUG2024:16:42:27,52.47,52.43,52.77,52.83,17AUG2024:16:40:02,17AUG2024:16:40:02,17AUG2024:16:43:33,17AUG2024:16:43:33,.,52.55,17AUG2024:16:45:00,17AUG2024:16:44:25,52.93,52.97,52.94,53.03,.,52.76,0.1500,0.1690,0.0750,0.0780,.,0.0760,107,158,17AUG2024:16:45:00,7.5,17AUG2024:16:34:50,4.0,183,26.8400,2780,2776,2739,13.1,53.45,53.47,53.76,17AUG2024:16:32:20,53.78,17AUG2024:16:33:10,53.04,17AUG2024:16:40:10,53.08,17AUG2024:16:40:10,53.14,53.14,53.14,53.15,17AUG2024:16:38:16,17AUG2024:16:42:36,17AUG2024:16:38:15,17AUG2024:16:38:15,52.88,52.88,17AUG2024:16:38:35,17AUG2024:16:38:34,52.74,52.74,52.74,52.74,17AUG2024:16:44:31,17AUG2024:16:44:30,17AUG2024:16:44:30,17AUG2024:16:44:30,52.63,52.63,17AUG2024:16:44:45,17AUG2024:16:44:44,52.97,52.97,52.97,52.97,52.76,52.76,0.081,0.081,0.081,0.081,0.052,0.052,1.1,1,76.04,102.60
17AUG2024:17:00:00,15min,Peter Sinks,UCC,270,53.0,53.9,52.7,54.45,54.54,53.92,54.00,17AUG2024:16:49:22,17AUG2024:16:48:50,17AUG2024:16:49:25,17AUG2024:16:49:25,.,53.93,17AUG2024:17:00:00,17AUG2024:16:49:23,52.45,52.44,52.89,52.95,17AUG2024:16:50:27,17AUG2024:16:50:27,17AUG2024:16:46:50,17AUG2024:16:46:50,.,52.54,17AUG2024:17:00:00,17AUG2024:16:50:50,53.09,53.11,53.22,53.28,.,52.92,0.3560,0.3790,0.2230,0.2310,.,0.2620,168,212,17AUG2024:16:48:00,4.2,17AUG2024:16:46:32,1.5,150,12.1000,4419,4427,4354,13.2,53.62,53.63,54.72,17AUG2024:16:49:00,54.68,17AUG2024:16:48:55,53.01,17AUG2024:16:50:35,53.06,17AUG2024:16:50:30,54,54,54.01,54.01,17AUG2024:16:49:05,17AUG2024:16:49:05,17AUG2024:16:49:05,17AUG2024:16:49:05,53.75,53.75,17AUG2024:16:49:28,17AUG2024:16:49:27,52.8,52.81,52.8,52.8,17AUG2024:16:46:52,17AUG2024:16:46:51,17AUG2024:16:46:51,17AUG2024:16:46:51,52.59,52.59,17AUG2024:16:53:02,17AUG2024:16:53:01,53.17,53.17,53.17,53.17,52.92,52.92,0.248,0.247,0.248,0.248,0.23,0.23,1.0,16,76.03,102.60
17AUG2024:17:15:00,15min,Peter Sinks,UCC,270,53.2,53.8,52.9,54.21,54.29,54.00,54.09,17AUG2024:17:12:13,17AUG2024:17:09:28,17AUG2024:17:12:14,17AUG2024:17:12:14,.,53.81,17AUG2024:17:15:00,17AUG2024:17:12:14,52.76,52.75,53.13,53.18,17AUG2024:17:00:09,17AUG2024:17:00:09,17AUG2024:17:00:12,17AUG2024:17:00:11,.,52.71,17AUG2024:17:15:00,17AUG2024:17:00:15,53.30,53.32,53.52,53.60,.,53.12,0.2810,0.2940,0.1950,0.2100,.,0.2370,126,147,17AUG2024:17:11:23,3.7,17AUG2024:17:13:53,1.1,205,22.2200,4350,4355,4284,13.0,53.85,53.86,54.63,17AUG2024:17:12:15,54.63,17AUG2024:17:12:05,53.33,17AUG2024:17:00:20,53.37,17AUG2024:17:00:15,54.01,54.01,54.01,54.01,17AUG2024:17:12:15,17AUG2024:17:12:14,17AUG2024:17:12:14,17AUG2024:17:12:14,53.65,53.65,17AUG2024:17:12:22,17AUG2024:17:12:21,53,53,53,53,17AUG2024:17:00:17,17AUG2024:17:00:17,17AUG2024:17:00:17,17AUG2024:17:00:17,52.74,52.74,17AUG2024:17:00:37,17AUG2024:17:00:36,53.43,53.43,53.43,53.43,53.11,53.11,0.221,0.22,0.221,0.221,0.224,0.224,1.1,7,76.03,102.60
17AUG2024:17:30:00,15min,Peter Sinks,UCC,270,53.9,54.7,53.4,55.33,55.36,55.42,55.50,17AUG2024:17:29:55,17AUG2024:17:29:56,17AUG2024:17:29:57,17AUG2024:17:29:57,.,54.69,17AUG2024:17:30:00,17AUG2024:17:29:56,53.24,53.23,53.62,53.72,17AUG2024:17:16:04,17AUG2024:17:16:04,17AUG2024:17:15:41,17AUG2024:17:15:41,.,53.25,17AUG2024:17:30:00,17AUG2024:17:15:41,53.96,53.98,54.19,54.28,.,53.78,0.3120,0.3390,0.3050,0.3000,.,0.2260,162,436,17AUG2024:17:29:58,3.7,17AUG2024:17:21:43,1.7,197,15.4600,4392,4396,4327,13.0,54.46,54.46,55.85,17AUG2024:17:30:00,55.29,17AUG2024:17:29:55,53.82,17AUG2024:17:16:06,53.82,17AUG2024:17:15:45,55.14,55.15,55.15,55.15,17AUG2024:17:30:00,17AUG2024:17:30:00,17AUG2024:17:30:00,17AUG2024:17:30:00,54.21,54.21,17AUG2024:17:20:44,17AUG2024:17:20:43,53.53,53.53,53.53,53.53,17AUG2024:17:16:13,17AUG2024:17:16:12,17AUG2024:17:16:12,17AUG2024:17:16:12,53.34,53.34,17AUG2024:17:15:44,17AUG2024:17:15:43,54.09,54.09,54.09,54.09,53.76,53.76,0.247,0.247,0.248,0.248,0.19,0.19,1.6,11,76.00,102.60
17AUG2024:17:45:00,15min,Peter Sinks,UCC,270,55.2,56.4,54.4,56.89,56.96,56.67,56.70,17AUG2024:17:37:35,17AUG2024:17:37:34,17AUG2024:17:37:55,17AUG2024:17:37:55,.,56.48,17AUG2024:17:45:00,17AUG2024:17:37:35,54.11,53.99,54.78,54.78,17AUG2024:17:34:16,17AUG2024:17:34:16,17AUG2024:17:34:39,17AUG2024:17:34:39,.,54.48,17AUG2024:17:45:00,17AUG2024:17:30:05,55.27,55.26,55.54,55.57,.,55.20,0.5810,0.6060,0.4310,0.4420,.,0.4610,335,446,17AUG2024:17:31:18,5.7,17AUG2024:17:38:44,2.3,125,28.2500,4577,4582,4507,13.7,55.69,55.69,56.86,17AUG2024:17:37:40,57.09,17AUG2024:17:37:35,54.86,17AUG2024:17:43:15,54.82,17AUG2024:17:34:45,56.49,56.49,56.49,56.5,17AUG2024:17:38:00,17AUG2024:17:37:59,17AUG2024:17:37:59,17AUG2024:17:37:59,56.28,56.28,17AUG2024:17:37:59,17AUG2024:17:37:58,54.65,54.65,54.65,54.64,17AUG2024:17:33:00,17AUG2024:17:33:00,17AUG2024:17:33:00,17AUG2024:17:33:00,54.2,54.23,17AUG2024:17:30:01,17AUG2024:17:30:01,55.41,55.41,55.41,55.41,55.19,55.19,0.446,0.445,0.446,0.447,0.433,0.432,0.0,54,75.96,102.50
17AUG2024:18:00:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.3,55.64,55.67,55.60,55.59,17AUG2024:17:53:50,17AUG2024:17:53:50,17AUG2024:17:59:39,17AUG2024:17:59:39,.,55.27,17AUG2024:18:00:00,17AUG2024:17:53:51,54.05,53.96,54.21,54.24,17AUG2024:17:50:57,17AUG2024:17:50:57,17AUG2024:17:51:02,17AUG2024:17:50:57,.,54.23,17AUG2024:18:00:00,17AUG2024:17:51:02,54.77,54.77,54.78,54.83,.,54.73,0.3050,0.3270,0.2660,0.2620,.,0.1970,238,271,17AUG2024:17:45:03,9.6,17AUG2024:17:50:43,4.6,129,21.9500,4549,4552,4477,13.7,55.17,55.16,56.32,17AUG2024:17:45:01,55.98,17AUG2024:17:45:01,54.48,17AUG2024:17:51:05,54.48,17AUG2024:17:51:00,55.43,55.41,55.41,55.41,17AUG2024:17:45:01,17AUG2024:17:45:01,17AUG2024:17:45:01,17AUG2024:17:45:01,55.14,55.14,17AUG2024:17:45:04,17AUG2024:17:45:03,54.26,54.26,54.26,54.26,17AUG2024:17:51:04,17AUG2024:17:51:04,17AUG2024:17:51:03,17AUG2024:17:51:03,54.35,54.35,17AUG2024:17:51:11,17AUG2024:17:51:10,54.79,54.79,54.79,54.79,54.73,54.73,0.229,0.228,0.228,0.229,0.156,0.155,2.3,14,75.94,102.50
17AUG2024:18:15:00,15min,Peter Sinks,UCC,270,54.5,55.4,54.1,56.04,56.11,55.86,55.88,17AUG2024:18:00:47,17AUG2024:18:00:47,17AUG2024:18:00:48,17AUG2024:18:00:47,.,55.61,17AUG2024:18:15:00,17AUG2024:18:00:48,53.87,53.91,53.88,53.97,17AUG2024:18:11:31,17AUG2024:18:06:39,17AUG2024:18:11:29,17AUG2024:18:11:29,.,54.06,17AUG2024:18:15:00,17AUG2024:18:13:05,54.49,54.52,54.56,54.61,.,54.47,0.3950,0.3940,0.4730,0.4500,.,0.3070,97,213,17AUG2024:18:00:02,5.5,17AUG2024:18:01:29,2.2,145,38.4600,3574,3574,3519,13.2,54.89,54.91,56.14,17AUG2024:18:00:50,56.07,17AUG2024:18:00:45,54.36,17AUG2024:18:11:40,54.41,17AUG2024:18:11:35,55.71,55.7,55.71,55.71,17AUG2024:18:00:51,17AUG2024:18:00:50,17AUG2024:18:00:50,17AUG2024:18:00:50,55.11,55.11,17AUG2024:18:00:58,17AUG2024:18:00:57,53.99,53.99,53.99,54,17AUG2024:18:11:40,17AUG2024:18:11:40,17AUG2024:18:11:39,17AUG2024:18:11:39,54.11,54.11,17AUG2024:18:13:48,17AUG2024:18:13:47,54.55,54.55,54.55,54.55,54.48,54.48,0.384,0.384,0.384,0.385,0.28,0.279,0.0,5,75.96,102.50
17AUG2024:18:30:00,15min,Peter Sinks,UCC,270,53.9,54.2,53.5,54.53,54.56,54.24,54.33,17AUG2024:18:17:09,17AUG2024:18:17:09,17AUG2024:18:17:10,17AUG2024:18:17:10,.,54.25,17AUG2024:18:30:00,17AUG2024:18:16:48,53.33,53.38,53.45,53.48,17AUG2024:18:22:47,17AUG2024:18:22:47,17AUG2024:18:28:24,17AUG2024:18:28:23,.,53.35,17AUG2024:18:30:00,17AUG2024:18:22:50,53.94,53.98,53.89,53.97,.,53.82,0.2240,0.2140,0.1750,0.1760,.,0.2140,20,21,17AUG2024:18:25:24,5.3,17AUG2024:18:20:44,2.3,139,36.0900,2189,2180,2154,13.1,54.43,54.46,54.86,17AUG2024:18:17:15,54.90,17AUG2024:18:16:50,53.96,17AUG2024:18:22:50,53.96,17AUG2024:18:22:55,54.3,54.3,54.3,54.3,17AUG2024:18:17:18,17AUG2024:18:17:18,17AUG2024:18:17:18,17AUG2024:18:17:18,54.2,54.19,17AUG2024:18:15:01,17AUG2024:18:15:01,53.51,53.51,53.51,53.51,17AUG2024:18:22:56,17AUG2024:18:22:56,17AUG2024:18:22:56,17AUG2024:18:22:56,53.4,53.4,17AUG2024:18:23:12,17AUG2024:18:23:11,53.95,53.95,53.95,53.95,53.83,53.83,0.186,0.186,0.186,0.186,0.212,0.212,0.0,13,75.95,102.50
17AUG2024:18:45:00,15min,Peter Sinks,UCC,270,52.6,53.8,51.0,54.01,54.02,53.82,53.91,17AUG2024:18:30:29,17AUG2024:18:30:29,17AUG2024:18:30:30,17AUG2024:18:30:29,.,53.75,17AUG2024:18:45:00,17AUG2024:18:30:29,50.73,50.78,51.21,51.33,17AUG2024:18:43:46,17AUG2024:18:43:46,17AUG2024:18:43:46,17AUG2024:18:43:46,.,50.84,17AUG2024:18:45:00,17AUG2024:18:43:50,52.64,52.69,52.72,52.81,.,52.52,0.7720,0.7520,0.7150,0.7100,.,0.7430,17,19,17AUG2024:18:30:01,2.6,17AUG2024:18:30:43,0.7,117,36.2200,2174,2165,2140,13.0,53.17,53.19,54.30,17AUG2024:18:30:30,54.37,17AUG2024:18:30:35,51.44,17AUG2024:18:43:55,51.42,17AUG2024:18:43:50,53.89,53.89,53.89,53.89,17AUG2024:18:30:31,17AUG2024:18:30:31,17AUG2024:18:30:31,17AUG2024:18:30:31,53.73,53.73,17AUG2024:18:30:01,17AUG2024:18:30:01,51.07,51.07,51.07,51.07,17AUG2024:18:43:52,17AUG2024:18:43:51,17AUG2024:18:43:51,17AUG2024:18:43:51,50.93,50.93,17AUG2024:18:44:04,17AUG2024:18:44:03,52.73,52.73,52.73,52.73,52.55,52.55,0.73,0.73,0.73,0.73,0.743,0.743,0.0,3,75.96,102.50
17AUG2024:19:00:00,15min,Peter Sinks,UCC,270,51.9,52.7,51.0,53.12,53.20,52.64,52.76,17AUG2024:19:00:00,17AUG2024:19:00:00,17AUG2024:18:59:44,17AUG2024:18:58:36,.,52.73,17AUG2024:19:00:00,17AUG2024:19:00:00,50.78,50.87,51.07,51.15,17AUG2024:18:53:11,17AUG2024:18:53:11,17AUG2024:18:53:21,17AUG2024:18:53:15,.,50.82,17AUG2024:19:00:00,17AUG2024:18:53:15,51.88,51.98,51.70,51.81,.,51.69,0.4730,0.4850,0.3370,0.3440,.,0.4170,14,16,17AUG2024:18:45:01,6.8,17AUG2024:18:59:23,2.0,167,22.0200,2166,2154,2132,13.0,52.41,52.45,53.38,17AUG2024:19:00:00,53.46,17AUG2024:18:59:45,51.46,17AUG2024:18:53:20,51.51,17AUG2024:18:53:15,52.76,52.76,52.76,52.76,17AUG2024:18:59:50,17AUG2024:18:59:50,17AUG2024:18:59:49,17AUG2024:18:59:49,52.58,52.59,17AUG2024:19:00:00,17AUG2024:19:00:00,51.05,51.06,51.06,51.05,17AUG2024:18:53:22,17AUG2024:18:53:21,17AUG2024:18:53:21,17AUG2024:18:53:21,50.94,50.94,17AUG2024:18:53:25,17AUG2024:18:53:24,51.83,51.83,51.83,51.83,51.67,51.67,0.384,0.384,0.385,0.385,0.389,0.39,0.0,10,75.98,102.50
17AUG2024:19:15:00,15min,Peter Sinks,UCC,270,52.1,53.2,50.4,53.64,53.77,53.34,53.41,17AUG2024:19:04:00,17AUG2024:19:04:01,17AUG2024:19:03:33,17AUG2024:19:03:33,.,53.18,17AUG2024:19:15:00,17AUG2024:19:04:13,50.19,50.32,50.20,50.21,17AUG2024:19:13:07,17AUG2024:19:13:07,17AUG2024:19:13:07,17AUG2024:19:13:07,.,50.28,17AUG2024:19:15:00,17AUG2024:19:13:07,52.12,52.22,52.05,52.14,.,51.97,0.8800,0.8870,0.8180,0.8370,.,0.7840,7,11,17AUG2024:19:00:01,5.7,17AUG2024:19:00:47,3.0,154,45.2300,2160,2148,2127,12.9,52.74,52.76,54.07,17AUG2024:19:04:20,54.21,17AUG2024:19:04:15,51.08,17AUG2024:19:13:05,50.99,17AUG2024:19:13:10,53.33,53.33,53.33,53.33,17AUG2024:19:04:12,17AUG2024:19:04:11,17AUG2024:19:04:11,17AUG2024:19:04:11,53.12,53.12,17AUG2024:19:04:31,17AUG2024:19:04:30,50.35,50.36,50.35,50.35,17AUG2024:19:13:08,17AUG2024:19:13:08,17AUG2024:19:13:08,17AUG2024:19:13:08,50.42,50.42,17AUG2024:19:13:15,17AUG2024:19:13:14,52.15,52.15,52.15,52.15,52.01,52,0.828,0.828,0.829,0.829,0.752,0.753,0.0,62,76.00,102.60
17AUG2024:19:30:00,15min,Peter Sinks,UCC,270,48.6,50.7,47.7,50.66,50.73,50.57,50.65,17AUG2024:19:15:20,17AUG2024:19:15:20,17AUG2024:19:15:21,17AUG2024:19:15:21,.,50.52,17AUG2024:19:30:00,17AUG2024:19:15:01,47.37,47.50,47.66,47.77,17AUG2024:19:29:06,17AUG2024:19:29:06,17AUG2024:19:29:13,17AUG2024:19:29:13,.,47.54,17AUG2024:19:30:00,17AUG2024:19:29:13,48.62,48.73,48.77,48.83,.,48.52,0.5880,0.5790,0.6220,0.5940,.,0.6070,3,5,17AUG2024:19:15:01,2.6,17AUG2024:19:15:01,0.8,108,43.2400,2153,2142,2121,12.9,49.16,49.19,51.21,17AUG2024:19:15:01,51.30,17AUG2024:19:15:01,47.91,17AUG2024:19:29:15,47.98,17AUG2024:19:29:10,50.7,50.7,50.69,50.69,17AUG2024:19:15:01,17AUG2024:19:15:01,17AUG2024:19:15:01,17AUG2024:19:15:01,50.69,50.68,17AUG2024:19:15:01,17AUG2024:19:15:01,47.7,47.7,47.7,47.7,17AUG2024:19:29:19,17AUG2024:19:29:19,17AUG2024:19:29:19,17AUG2024:19:29:19,47.64,47.64,17AUG2024:19:29:32,17AUG2024:19:29:31,48.76,48.76,48.76,48.76,48.57,48.56,0.596,0.595,0.595,0.594,0.655,0.651,0.0,5,76.01,102.60
17AUG2024:19:45:00,15min,Peter Sinks,UCC,270,47.5,48.1,46.7,49.19,49.37,48.45,48.70,17AUG2024:19:39:09,17AUG2024:19:39:09,17AUG2024:19:39:10,17AUG2024:19:39:10,.,48.15,17AUG2024:19:45:00,17AUG2024:19:39:10,46.30,46.48,46.69,46.74,17AUG2024:19:35:57,17AUG2024:19:35:57,17AUG2024:19:38:30,17AUG2024:19:38:30,.,46.46,17AUG2024:19:45:00,17AUG2024:19:36:01,47.45,47.63,47.39,47.48,.,47.27,0.4260,0.4220,0.3230,0.3360,.,0.3620,1,1,17AUG2024:19:30:01,3.9,17AUG2024:19:38:55,1.4,116,12.6000,2149,2140,2121,12.8,47.95,47.97,48.78,17AUG2024:19:39:15,48.99,17AUG2024:19:39:10,47.05,17AUG2024:19:36:15,47.08,17AUG2024:19:36:10,48.32,48.31,48.32,48.32,17AUG2024:19:39:18,17AUG2024:19:39:17,17AUG2024:19:39:17,17AUG2024:19:39:17,47.92,47.92,17AUG2024:19:30:04,17AUG2024:19:30:03,46.83,46.83,46.83,46.83,17AUG2024:19:38:37,17AUG2024:19:38:36,17AUG2024:19:38:36,17AUG2024:19:38:36,46.58,46.58,17AUG2024:19:36:20,17AUG2024:19:36:19,47.5,47.49,47.49,47.49,47.29,47.29,0.351,0.351,0.351,0.351,0.348,0.348,0.0,10,76.02,102.60
17AUG2024:20:00:00,15min,Peter Sinks,UCC,270,46.8,48.5,45.9,49.44,49.56,48.62,48.87,17AUG2024:19:45:45,17AUG2024:19:45:45,17AUG2024:19:45:46,17AUG2024:19:45:46,.,48.67,17AUG2024:20:00:00,17AUG2024:19:45:45,45.65,45.89,46.19,46.30,17AUG2024:19:49:33,17AUG2024:19:49:33,17AUG2024:19:52:52,17AUG2024:19:52:52,.,45.59,17AUG2024:20:00:00,17AUG2024:19:49:43,46.79,47.01,46.72,46.83,.,46.57,0.6300,0.6200,0.4540,0.4750,.,0.5440,0,0,17AUG2024:19:45:01,2.6,17AUG2024:19:45:02,0.9,79,65.9800,2146,2137,2120,12.9,47.32,47.30,49.66,17AUG2024:19:45:50,49.42,17AUG2024:19:45:45,46.27,17AUG2024:19:49:40,46.33,17AUG2024:19:49:15,48.75,48.74,48.75,48.75,17AUG2024:19:45:48,17AUG2024:19:45:48,17AUG2024:19:45:48,17AUG2024:19:45:48,48.32,48.32,17AUG2024:19:45:51,17AUG2024:19:45:50,46.15,46.15,46.15,46.15,17AUG2024:19:49:45,17AUG2024:19:49:45,17AUG2024:19:49:45,17AUG2024:19:49:45,45.65,45.65,17AUG2024:19:49:53,17AUG2024:19:49:52,46.83,46.83,46.83,46.83,46.56,46.56,0.508,0.507,0.508,0.509,0.512,0.513,0.0,1,76.04,102.60
17AUG2024:20:15:00,15min,Peter Sinks,UCC,270,47.0,47.8,45.3,48.15,48.38,47.62,47.81,17AUG2024:20:10:29,17AUG2024:20:10:29,17AUG2024:20:10:38,17AUG2024:20:14:22,.,47.79,17AUG2024:20:15:00,17AUG2024:20:10:41,44.68,44.92,45.70,45.85,17AUG2024:20:06:22,17AUG2024:20:06:22,17AUG2024:20:07:09,17AUG2024:20:06:37,.,44.95,17AUG2024:20:15:00,17AUG2024:20:06:42,46.95,47.18,46.81,46.94,.,46.72,0.8320,0.8280,0.5320,0.5480,.,0.7340,-0,0,17AUG2024:20:00:01,3.3,17AUG2024:20:05:06,0.8,50,56.6500,2145,2137,2119,12.8,47.48,47.46,48.76,17AUG2024:20:00:01,48.60,17AUG2024:20:00:01,45.27,17AUG2024:20:06:35,45.19,17AUG2024:20:06:35,47.93,47.92,47.93,47.93,17AUG2024:20:10:43,17AUG2024:20:10:43,17AUG2024:20:10:43,17AUG2024:20:10:43,47.7,47.7,17AUG2024:20:10:52,17AUG2024:20:10:51,45.52,45.52,45.52,45.52,17AUG2024:20:06:46,17AUG2024:20:06:46,17AUG2024:20:06:46,17AUG2024:20:06:46,45.11,45.11,17AUG2024:20:06:51,17AUG2024:20:06:50,46.99,46.98,46.98,46.98,46.74,46.74,0.649,0.648,0.649,0.65,0.704,0.704,0.0,4,76.04,102.60
17AUG2024:20:30:00,15min,Peter Sinks,UCC,270,46.4,47.0,45.2,47.54,47.74,47.00,47.16,17AUG2024:20:27:55,17AUG2024:20:17:30,17AUG2024:20:17:31,17AUG2024:20:17:31,.,47.00,17AUG2024:20:30:00,17AUG2024:20:27:57,44.89,45.05,45.27,45.42,17AUG2024:20:15:15,17AUG2024:20:15:15,17AUG2024:20:15:28,17AUG2024:20:15:30,.,45.01,17AUG2024:20:30:00,17AUG2024:20:15:28,46.39,46.63,46.16,46.31,.,46.17,0.5560,0.5740,0.3490,0.3580,.,0.4860,-0,-0,17AUG2024:20:17:21,3.1,17AUG2024:20:22:30,1.4,177,44.1400,2142,2134,2117,12.9,46.91,46.89,47.95,17AUG2024:20:17:35,47.73,17AUG2024:20:28:00,45.39,17AUG2024:20:15:20,45.41,17AUG2024:20:15:25,47.12,47.12,47.12,47.13,17AUG2024:20:17:34,17AUG2024:20:17:34,17AUG2024:20:17:34,17AUG2024:20:17:34,46.87,46.87,17AUG2024:20:28:22,17AUG2024:20:28:21,45.28,45.28,45.28,45.27,17AUG2024:20:15:33,17AUG2024:20:15:32,17AUG2024:20:15:32,17AUG2024:20:15:32,45.16,45.16,17AUG2024:20:15:40,17AUG2024:20:15:39,46.37,46.37,46.37,46.37,46.17,46.17,0.431,0.43,0.431,0.431,0.463,0.463,0.0,7,76.03,102.60
17AUG2024:20:45:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.2,46.64,46.88,46.25,46.41,17AUG2024:20:35:59,17AUG2024:20:36:00,17AUG2024:20:30:01,17AUG2024:20:30:01,.,46.30,17AUG2024:20:45:00,17AUG2024:20:36:01,43.45,43.58,44.46,44.52,17AUG2024:20:37:21,17AUG2024:20:37:21,17AUG2024:20:37:22,17AUG2024:20:37:22,.,43.78,17AUG2024:20:45:00,17AUG2024:20:37:22,45.44,45.66,45.36,45.52,.,45.24,0.6350,0.6540,0.4490,0.4530,.,0.5520,-0,-0,17AUG2024:20:34:21,1.1,17AUG2024:20:33:55,0.1,277,14.5700,2140,2132,2116,12.9,46.04,46.01,47.25,17AUG2024:20:35:45,47.21,17AUG2024:20:35:50,44.28,17AUG2024:20:37:20,44.46,17AUG2024:20:31:00,46.47,46.47,46.46,46.46,17AUG2024:20:30:01,17AUG2024:20:30:01,17AUG2024:20:30:01,17AUG2024:20:30:01,46.41,46.4,17AUG2024:20:30:01,17AUG2024:20:30:01,44.32,44.32,44.32,44.31,17AUG2024:20:37:26,17AUG2024:20:37:26,17AUG2024:20:37:26,17AUG2024:20:37:26,44.07,44.07,17AUG2024:20:37:41,17AUG2024:20:37:40,45.51,45.51,45.51,45.51,45.28,45.27,0.515,0.514,0.515,0.516,0.529,0.528,0.0,8,76.03,102.60
17AUG2024:21:00:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.7,46.12,46.34,45.11,45.30,17AUG2024:20:56:41,17AUG2024:20:56:41,17AUG2024:20:57:11,17AUG2024:20:57:11,.,45.73,17AUG2024:21:00:00,17AUG2024:20:57:12,43.07,43.27,43.78,43.96,17AUG2024:20:58:54,17AUG2024:20:58:54,17AUG2024:20:59:05,17AUG2024:20:59:05,.,43.46,17AUG2024:21:00:00,17AUG2024:20:46:20,44.53,44.76,44.40,44.58,.,44.32,0.5820,0.5850,0.2890,0.3010,.,0.5100,-0,-0,17AUG2024:20:51:55,2.2,17AUG2024:20:50:50,0.8,172,36.8800,2136,2130,2120,12.9,45.02,45.05,46.54,17AUG2024:20:57:15,46.36,17AUG2024:20:57:20,44.06,17AUG2024:20:46:05,44.10,17AUG2024:20:46:10,45.64,45.64,45.64,45.64,17AUG2024:20:57:15,17AUG2024:20:57:14,17AUG2024:20:57:14,17AUG2024:20:57:14,45.61,45.61,17AUG2024:20:57:17,17AUG2024:20:57:16,43.82,43.82,43.82,43.81,17AUG2024:20:59:06,17AUG2024:20:59:06,17AUG2024:20:59:06,17AUG2024:20:59:06,43.51,43.51,17AUG2024:20:46:24,17AUG2024:20:46:23,44.56,44.56,44.56,44.56,44.31,44.31,0.409,0.409,0.41,0.41,0.484,0.484,0.0,5,76.04,102.60
17AUG2024:21:15:00,15min,Peter Sinks,UCC,270,44.6,45.9,42.7,46.28,46.49,45.84,46.05,17AUG2024:21:00:44,17AUG2024:21:00:44,17AUG2024:21:00:48,17AUG2024:21:00:48,.,45.89,17AUG2024:21:15:00,17AUG2024:21:00:49,42.27,42.46,42.87,43.05,17AUG2024:21:02:11,17AUG2024:21:02:11,17AUG2024:21:02:41,17AUG2024:21:02:41,.,42.52,17AUG2024:21:15:00,17AUG2024:21:02:22,44.63,44.82,44.50,44.68,.,44.41,0.9340,0.9450,0.6660,0.6750,.,0.8500,-0,-0,17AUG2024:21:06:18,2.0,17AUG2024:21:01:08,0.7,335,55.8300,2134,2127,2124,12.9,45.13,45.13,46.67,17AUG2024:21:00:50,46.58,17AUG2024:21:00:50,42.91,17AUG2024:21:02:25,42.94,17AUG2024:21:02:15,46.09,46.09,46.09,46.09,17AUG2024:21:00:52,17AUG2024:21:00:52,17AUG2024:21:00:52,17AUG2024:21:00:52,45.8,45.8,17AUG2024:21:00:58,17AUG2024:21:00:57,42.91,42.91,42.91,42.9,17AUG2024:21:02:46,17AUG2024:21:02:46,17AUG2024:21:02:46,17AUG2024:21:02:46,42.57,42.57,17AUG2024:21:02:44,17AUG2024:21:02:43,44.67,44.67,44.67,44.67,44.43,44.43,0.766,0.765,0.766,0.767,0.814,0.815,0.0,178,76.04,102.60
17AUG2024:21:30:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.0,45.76,45.96,45.29,45.37,17AUG2024:21:27:49,17AUG2024:21:27:49,17AUG2024:21:24:33,17AUG2024:21:24:34,.,45.43,17AUG2024:21:30:00,17AUG2024:21:27:49,42.84,43.03,43.19,43.39,17AUG2024:21:17:08,17AUG2024:21:17:08,17AUG2024:21:17:40,17AUG2024:21:17:40,.,42.77,17AUG2024:21:30:00,17AUG2024:21:17:11,44.31,44.50,44.22,44.35,.,44.08,0.7670,0.7680,0.6600,0.6330,.,0.7140,-0,-0,17AUG2024:21:22:43,1.8,17AUG2024:21:15:24,0.4,217,59.1500,2133,2126,2125,12.9,44.91,44.88,46.26,17AUG2024:21:27:35,46.26,17AUG2024:21:27:35,43.38,17AUG2024:21:17:15,43.38,17AUG2024:21:17:15,45.39,45.39,45.39,45.39,17AUG2024:21:27:51,17AUG2024:21:27:50,17AUG2024:21:27:50,17AUG2024:21:27:51,45.37,45.37,17AUG2024:21:27:59,17AUG2024:21:27:58,43.22,43.22,43.22,43.21,17AUG2024:21:17:35,17AUG2024:21:17:35,17AUG2024:21:17:35,17AUG2024:21:17:35,42.82,42.82,17AUG2024:21:17:33,17AUG2024:21:17:32,44.35,44.35,44.35,44.35,44.09,44.09,0.677,0.677,0.677,0.678,0.695,0.695,0.0,48,76.03,102.60
17AUG2024:21:45:00,15min,Peter Sinks,UCC,270,44.0,45.6,42.6,46.68,46.87,45.11,45.36,17AUG2024:21:40:20,17AUG2024:21:40:20,17AUG2024:21:40:29,17AUG2024:21:40:29,.,45.89,17AUG2024:21:45:00,17AUG2024:21:40:28,42.28,42.44,43.03,43.07,17AUG2024:21:43:40,17AUG2024:21:43:40,17AUG2024:21:43:44,17AUG2024:21:43:43,.,42.33,17AUG2024:21:45:00,17AUG2024:21:43:46,43.98,44.15,43.87,43.99,.,43.76,0.8310,0.8410,0.5030,0.5200,.,0.7670,-0,-0,17AUG2024:21:37:14,2.6,17AUG2024:21:31:02,1.0,183,48.4300,2130,2123,2123,12.8,44.51,44.51,46.54,17AUG2024:21:40:30,46.56,17AUG2024:21:40:30,43.02,17AUG2024:21:30:30,43.00,17AUG2024:21:43:50,45.68,45.68,45.69,45.7,17AUG2024:21:40:30,17AUG2024:21:40:30,17AUG2024:21:40:30,17AUG2024:21:40:30,45.45,45.45,17AUG2024:21:40:46,17AUG2024:21:40:45,42.8,42.8,42.8,42.8,17AUG2024:21:43:51,17AUG2024:21:43:51,17AUG2024:21:43:50,17AUG2024:21:43:50,42.41,42.41,17AUG2024:21:44:05,17AUG2024:21:44:04,44,44,44,44,43.76,43.76,0.648,0.648,0.649,0.649,0.744,0.744,0.0,19,76.03,102.60
17AUG2024:22:00:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.0,45.25,45.43,44.80,44.88,17AUG2024:21:47:07,17AUG2024:21:47:07,17AUG2024:21:48:48,17AUG2024:21:47:07,.,44.64,17AUG2024:22:00:00,17AUG2024:21:50:04,42.81,42.97,43.15,43.25,17AUG2024:21:59:31,17AUG2024:21:59:30,17AUG2024:21:45:26,17AUG2024:21:45:26,.,42.72,17AUG2024:22:00:00,17AUG2024:21:59:33,44.22,44.39,44.16,44.26,.,43.99,0.4810,0.4800,0.3280,0.3290,.,0.4370,-0,-0,17AUG2024:21:46:12,2.2,17AUG2024:21:48:59,0.5,8,16.0600,2129,2123,2123,12.8,44.70,44.71,45.45,17AUG2024:21:50:05,45.46,17AUG2024:21:47:15,43.39,17AUG2024:21:59:30,43.39,17AUG2024:21:59:30,44.87,44.87,44.87,44.88,17AUG2024:21:50:09,17AUG2024:21:50:08,17AUG2024:21:50:08,17AUG2024:21:50:08,44.58,44.58,17AUG2024:21:50:18,17AUG2024:21:50:17,43.22,43.22,43.22,43.22,17AUG2024:21:59:37,17AUG2024:21:59:37,17AUG2024:21:59:37,17AUG2024:21:59:37,42.83,42.83,17AUG2024:21:59:43,17AUG2024:21:59:42,44.25,44.25,44.26,44.26,43.99,43.99,0.384,0.383,0.384,0.384,0.421,0.421,0.0,3,76.03,102.60
17AUG2024:22:15:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.5,44.30,44.45,43.92,44.04,17AUG2024:22:00:39,17AUG2024:22:00:38,17AUG2024:22:00:41,17AUG2024:22:00:40,.,43.99,17AUG2024:22:15:00,17AUG2024:22:00:39,41.98,42.03,42.25,42.39,17AUG2024:22:14:49,17AUG2024:22:12:38,17AUG2024:22:12:38,17AUG2024:22:12:38,.,42.10,17AUG2024:22:15:00,17AUG2024:22:14:54,43.41,43.58,43.29,43.42,.,43.21,0.4500,0.4590,0.2460,0.2460,.,0.3750,-0,-0,17AUG2024:22:14:46,0.9,17AUG2024:22:14:21,0.0,303,12.2000,2126,2121,2121,12.7,43.90,43.90,44.67,17AUG2024:22:00:35,44.76,17AUG2024:22:00:35,42.49,17AUG2024:22:14:10,42.57,17AUG2024:22:14:10,44.1,44.09,44.1,44.1,17AUG2024:22:00:41,17AUG2024:22:00:41,17AUG2024:22:00:41,17AUG2024:22:00:41,43.87,43.87,17AUG2024:22:00:44,17AUG2024:22:00:43,42.52,42.52,42.52,42.51,17AUG2024:22:14:14,17AUG2024:22:14:14,17AUG2024:22:14:14,17AUG2024:22:14:14,42.45,42.43,17AUG2024:22:15:00,17AUG2024:22:15:00,43.44,43.43,43.43,43.43,43.22,43.22,0.298,0.297,0.298,0.299,0.317,0.318,0.0,3,76.04,102.60
17AUG2024:22:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.4,45.24,45.41,44.47,44.55,17AUG2024:22:18:34,17AUG2024:22:18:34,17AUG2024:22:18:29,17AUG2024:22:18:32,.,44.91,17AUG2024:22:30:00,17AUG2024:22:18:36,42.05,42.18,42.47,42.50,17AUG2024:22:26:52,17AUG2024:22:26:52,17AUG2024:22:16:11,17AUG2024:22:16:11,.,42.12,17AUG2024:22:30:00,17AUG2024:22:26:53,43.59,43.75,43.46,43.60,.,43.37,0.7470,0.7560,0.3690,0.3940,.,0.6610,-0,-0,17AUG2024:22:18:08,0.9,17AUG2024:22:16:14,0.0,106,7.1260,2125,2124,2124,12.8,44.06,44.04,45.73,17AUG2024:22:18:35,45.52,17AUG2024:22:18:20,42.71,17AUG2024:22:21:10,42.69,17AUG2024:22:15:01,44.89,44.89,44.89,44.89,17AUG2024:22:18:38,17AUG2024:22:18:37,17AUG2024:22:18:37,17AUG2024:22:18:37,44.83,44.83,17AUG2024:22:18:50,17AUG2024:22:18:49,42.56,42.57,42.56,42.55,17AUG2024:22:16:16,17AUG2024:22:16:15,17AUG2024:22:16:15,17AUG2024:22:16:15,42.3,42.3,17AUG2024:22:27:17,17AUG2024:22:27:16,43.6,43.6,43.6,43.6,43.36,43.36,0.517,0.516,0.517,0.518,0.622,0.621,0.0,1,76.04,102.60
17AUG2024:22:45:00,15min,Peter Sinks,UCC,270,49.4,53.2,42.8,53.54,53.61,53.80,53.73,17AUG2024:22:43:27,17AUG2024:22:44:27,17AUG2024:22:43:27,17AUG2024:22:43:27,.,53.04,17AUG2024:22:45:00,17AUG2024:22:44:29,42.84,42.98,43.06,43.26,17AUG2024:22:32:41,17AUG2024:22:32:41,17AUG2024:22:30:01,17AUG2024:22:30:01,.,42.57,17AUG2024:22:45:00,17AUG2024:22:30:01,49.58,49.64,49.66,49.71,.,49.11,3.4170,3.3360,3.6680,3.5670,.,3.3300,-0,-0,17AUG2024:22:30:22,6.6,17AUG2024:22:41:01,2.7,200,24.1000,2131,2125,2119,12.8,50.01,49.98,54.18,17AUG2024:22:43:30,54.25,17AUG2024:22:43:30,42.85,17AUG2024:22:30:01,42.94,17AUG2024:22:30:01,53.56,53.56,53.56,53.56,17AUG2024:22:43:35,17AUG2024:22:43:35,17AUG2024:22:43:35,17AUG2024:22:43:34,52.92,52.92,17AUG2024:22:44:50,17AUG2024:22:44:49,42.8,42.81,42.81,42.81,17AUG2024:22:30:01,17AUG2024:22:30:01,17AUG2024:22:30:01,17AUG2024:22:30:01,42.77,42.77,17AUG2024:22:30:12,17AUG2024:22:30:11,49.56,49.56,49.56,49.57,48.94,48.95,3.518,3.516,3.515,3.515,3.384,3.38,0.0,10,76.04,102.60
17AUG2024:23:00:00,15min,Peter Sinks,UCC,270,53.6,54.4,52.8,54.70,54.78,54.93,54.88,17AUG2024:22:57:48,17AUG2024:22:57:48,17AUG2024:22:58:33,17AUG2024:22:57:48,.,54.22,17AUG2024:23:00:00,17AUG2024:22:58:33,52.77,52.90,52.93,52.87,17AUG2024:22:45:17,17AUG2024:22:45:03,17AUG2024:22:45:07,17AUG2024:22:45:07,.,52.60,17AUG2024:23:00:00,17AUG2024:22:45:20,53.65,53.78,53.94,53.89,.,53.41,0.3740,0.3530,0.4240,0.4250,.,0.3460,-0,-0,17AUG2024:22:49:44,8.3,17AUG2024:22:49:25,4.3,199,14.3700,2136,2125,2108,12.7,54.31,54.32,55.24,17AUG2024:22:57:50,55.26,17AUG2024:22:57:50,53.49,17AUG2024:22:45:05,53.47,17AUG2024:22:45:05,54.68,54.68,54.68,54.68,17AUG2024:22:57:57,17AUG2024:22:57:56,17AUG2024:22:57:56,17AUG2024:22:57:56,54.1,54.1,17AUG2024:22:58:41,17AUG2024:22:58:40,52.94,52.94,52.94,52.94,17AUG2024:22:45:10,17AUG2024:22:45:10,17AUG2024:22:45:09,17AUG2024:22:45:09,52.66,52.66,17AUG2024:22:45:29,17AUG2024:22:45:28,53.8,53.8,53.8,53.8,53.4,53.4,0.378,0.377,0.377,0.377,0.338,0.338,0.0,150,76.04,102.60
17AUG2024:23:15:00,15min,Peter Sinks,UCC,270,54.3,54.9,53.8,55.08,55.08,55.48,55.45,17AUG2024:23:13:32,17AUG2024:23:13:32,17AUG2024:23:13:33,17AUG2024:23:13:33,.,54.72,17AUG2024:23:15:00,17AUG2024:23:13:33,53.61,53.69,54.11,54.06,17AUG2024:23:00:12,17AUG2024:23:04:32,17AUG2024:23:01:03,17AUG2024:23:01:03,.,53.57,17AUG2024:23:15:00,17AUG2024:23:00:15,54.30,54.37,54.65,54.61,.,54.11,0.3290,0.3160,0.2900,0.2910,.,0.2630,-0,-0,17AUG2024:23:12:21,8.5,17AUG2024:23:07:30,4.3,188,17.3500,2135,2124,2103,12.8,54.89,54.88,55.53,17AUG2024:23:13:40,55.56,17AUG2024:23:13:40,54.27,17AUG2024:23:09:10,54.27,17AUG2024:23:09:10,55.19,55.19,55.19,55.19,17AUG2024:23:13:40,17AUG2024:23:13:40,17AUG2024:23:13:40,17AUG2024:23:13:39,54.65,54.65,17AUG2024:23:13:53,17AUG2024:23:13:52,53.98,53.98,53.98,53.97,17AUG2024:23:00:23,17AUG2024:23:00:22,17AUG2024:23:00:22,17AUG2024:23:00:22,53.66,53.66,17AUG2024:23:00:25,17AUG2024:23:00:24,54.48,54.48,54.48,54.48,54.1,54.1,0.281,0.28,0.281,0.281,0.246,0.246,0.0,16,76.03,102.60
17AUG2024:23:30:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.8,55.35,55.38,55.62,55.63,17AUG2024:23:29:51,17AUG2024:23:29:51,17AUG2024:23:29:52,17AUG2024:23:29:52,.,55.01,17AUG2024:23:30:00,17AUG2024:23:29:53,53.61,53.66,54.12,54.14,17AUG2024:23:17:39,17AUG2024:23:17:39,17AUG2024:23:17:40,17AUG2024:23:17:40,.,53.60,17AUG2024:23:30:00,17AUG2024:23:17:40,54.38,54.42,54.73,54.75,.,54.19,0.3960,0.3790,0.3580,0.3620,.,0.3260,-0,-0,17AUG2024:23:17:49,10.5,17AUG2024:23:29:17,4.0,190,16.2400,2135,2123,2100,12.7,54.99,54.99,55.92,17AUG2024:23:29:55,55.98,17AUG2024:23:29:55,54.10,17AUG2024:23:17:30,54.12,17AUG2024:23:17:30,55.41,55.41,55.41,55.41,17AUG2024:23:29:58,17AUG2024:23:29:58,17AUG2024:23:29:58,17AUG2024:23:29:58,54.9,54.91,17AUG2024:23:30:00,17AUG2024:23:30:00,53.94,53.94,53.94,53.94,17AUG2024:23:17:44,17AUG2024:23:17:43,17AUG2024:23:17:43,17AUG2024:23:17:43,53.67,53.67,17AUG2024:23:18:07,17AUG2024:23:18:06,54.56,54.56,54.56,54.56,54.17,54.17,0.346,0.346,0.346,0.347,0.295,0.296,0.0,55,76.04,102.60
17AUG2024:23:45:00,15min,Peter Sinks,UCC,270,55.2,55.8,54.8,55.82,55.75,56.97,57.04,17AUG2024:23:36:26,17AUG2024:23:36:26,17AUG2024:23:33:21,17AUG2024:23:33:20,.,55.51,17AUG2024:23:45:00,17AUG2024:23:37:38,54.58,54.61,55.03,55.12,17AUG2024:23:32:14,17AUG2024:23:32:14,17AUG2024:23:44:26,17AUG2024:23:32:14,.,54.61,17AUG2024:23:45:00,17AUG2024:23:32:15,55.28,55.27,55.76,55.83,.,55.10,0.2800,0.2620,0.3700,0.3680,.,0.2400,-0,-0,17AUG2024:23:30:23,18.4,17AUG2024:23:40:33,8.9,198,14.0600,2145,2126,2106,12.8,55.86,55.87,56.32,17AUG2024:23:36:30,56.34,17AUG2024:23:36:30,55.33,17AUG2024:23:44:30,55.35,17AUG2024:23:32:20,56.19,56.19,56.19,56.19,17AUG2024:23:33:33,17AUG2024:23:33:33,17AUG2024:23:33:33,17AUG2024:23:33:32,55.43,55.43,17AUG2024:23:37:43,17AUG2024:23:37:42,54.94,54.94,54.94,54.94,17AUG2024:23:44:29,17AUG2024:23:44:29,17AUG2024:23:44:29,17AUG2024:23:44:28,54.73,54.73,17AUG2024:23:44:43,17AUG2024:23:44:42,55.54,55.54,55.54,55.54,55.11,55.11,0.299,0.299,0.299,0.299,0.228,0.228,0.0,14,76.08,102.60
18AUG2024:00:00:00,15min,Peter Sinks,UCC,270,53.7,55.0,52.8,54.97,54.94,55.44,55.53,17AUG2024:23:45:29,17AUG2024:23:45:34,17AUG2024:23:45:28,17AUG2024:23:45:28,.,54.77,18AUG2024:00:00:00,17AUG2024:23:45:34,52.77,52.78,52.86,52.99,17AUG2024:23:59:39,17AUG2024:23:59:39,17AUG2024:23:59:42,17AUG2024:23:59:42,.,52.66,18AUG2024:00:00:00,17AUG2024:23:59:40,53.73,53.73,53.98,54.09,.,53.60,0.6900,0.6850,0.7620,0.7520,.,0.6940,-0,-0,17AUG2024:23:59:38,22.6,17AUG2024:23:49:28,12.8,209,12.9100,2155,2132,2115,12.7,54.32,54.32,55.53,17AUG2024:23:45:01,55.56,17AUG2024:23:45:01,53.37,17AUG2024:23:59:50,53.33,17AUG2024:23:59:45,55.19,55.2,55.19,55.19,17AUG2024:23:45:37,17AUG2024:23:45:37,17AUG2024:23:45:36,17AUG2024:23:45:36,54.79,54.79,17AUG2024:23:45:01,17AUG2024:23:45:01,52.89,52.89,52.89,52.89,17AUG2024:23:59:47,17AUG2024:23:59:47,17AUG2024:23:59:47,17AUG2024:23:59:46,52.69,52.69,18AUG2024:00:00:00,18AUG2024:00:00:00,53.9,53.9,53.9,53.9,53.64,53.64,0.723,0.723,0.723,0.723,0.699,0.699,0.0,63,76.11,102.70
18AUG2024:00:15:00,15min,Peter Sinks,UCC,270,52.3,52.8,52.2,52.79,52.79,53.05,53.20,18AUG2024:00:00:01,18AUG2024:00:00:06,18AUG2024:00:11:56,18AUG2024:00:11:56,.,52.67,18AUG2024:00:15:00,18AUG2024:00:00:01,52.17,52.14,52.36,52.51,18AUG2024:00:08:58,18AUG2024:00:08:58,18AUG2024:00:08:58,18AUG2024:00:08:58,.,52.00,18AUG2024:00:15:00,18AUG2024:00:09:00,52.39,52.36,52.64,52.78,.,52.21,0.1230,0.1320,0.1370,0.1360,.,0.1330,-0,0,18AUG2024:00:01:09,26.1,18AUG2024:00:11:55,13.3,204,13.7400,2152,2130,2114,12.6,52.91,52.92,53.38,18AUG2024:00:00:01,53.38,18AUG2024:00:00:01,52.70,18AUG2024:00:08:55,52.72,18AUG2024:00:09:00,52.97,52.97,52.97,52.96,18AUG2024:00:00:01,18AUG2024:00:00:01,18AUG2024:00:00:01,18AUG2024:00:00:01,52.69,52.69,18AUG2024:00:00:01,18AUG2024:00:00:01,52.32,52.32,52.32,52.32,18AUG2024:00:09:03,18AUG2024:00:09:03,18AUG2024:00:09:03,18AUG2024:00:09:03,52.03,52.03,18AUG2024:00:09:22,18AUG2024:00:09:21,52.55,52.55,52.55,52.55,52.22,52.22,0.126,0.126,0.126,0.126,0.145,0.144,0.0,67,76.15,102.70
18AUG2024:00:30:00,15min,Peter Sinks,UCC,270,52.4,52.8,52.2,52.80,52.74,53.35,53.49,18AUG2024:00:24:13,18AUG2024:00:24:18,18AUG2024:00:24:00,18AUG2024:00:24:00,.,52.56,18AUG2024:00:30:00,18AUG2024:00:24:19,52.22,52.21,52.40,52.55,18AUG2024:00:19:53,18AUG2024:00:19:53,18AUG2024:00:19:55,18AUG2024:00:19:55,.,52.07,18AUG2024:00:30:00,18AUG2024:00:19:55,52.49,52.45,52.82,52.96,.,52.30,0.1220,0.1110,0.2010,0.1990,.,0.1060,-0,-0,18AUG2024:00:18:07,25.7,18AUG2024:00:24:06,13.8,207,13.1900,2149,2128,2113,12.7,53.01,53.03,53.29,18AUG2024:00:24:25,53.31,18AUG2024:00:24:20,52.79,18AUG2024:00:20:05,52.79,18AUG2024:00:20:05,53.03,53.03,53.03,53.03,18AUG2024:00:24:13,18AUG2024:00:24:13,18AUG2024:00:24:13,18AUG2024:00:24:12,52.54,52.54,18AUG2024:00:24:37,18AUG2024:00:24:36,52.38,52.38,52.38,52.38,18AUG2024:00:20:03,18AUG2024:00:20:03,18AUG2024:00:20:02,18AUG2024:00:20:02,52.11,52.11,18AUG2024:00:20:10,18AUG2024:00:20:09,52.68,52.68,52.68,52.68,52.3,52.3,0.145,0.145,0.145,0.144,0.103,0.103,0.6,33,76.20,102.80
18AUG2024:00:45:00,15min,Peter Sinks,UCC,270,51.7,52.5,51.0,52.58,52.52,53.23,53.38,18AUG2024:00:30:56,18AUG2024:00:30:57,18AUG2024:00:30:53,18AUG2024:00:30:53,.,52.31,18AUG2024:00:45:00,18AUG2024:00:31:13,51.00,51.01,51.03,51.18,18AUG2024:00:44:27,18AUG2024:00:44:27,18AUG2024:00:44:20,18AUG2024:00:44:20,.,50.84,18AUG2024:00:45:00,18AUG2024:00:44:30,51.77,51.76,51.99,52.14,.,51.60,0.3950,0.3910,0.4630,0.4630,.,0.3900,-0,-0,18AUG2024:00:30:43,19.3,18AUG2024:00:33:05,10.9,221,14.7200,2142,2121,2105,12.8,52.35,52.36,53.04,18AUG2024:00:31:15,53.11,18AUG2024:00:31:15,51.60,18AUG2024:00:44:30,51.62,18AUG2024:00:44:30,52.81,52.82,52.81,52.81,18AUG2024:00:31:05,18AUG2024:00:31:05,18AUG2024:00:31:05,18AUG2024:00:31:04,52.26,52.26,18AUG2024:00:31:25,18AUG2024:00:31:24,51.07,51.07,51.07,51.07,18AUG2024:00:44:29,18AUG2024:00:44:29,18AUG2024:00:44:29,18AUG2024:00:44:28,50.86,50.86,18AUG2024:00:44:49,18AUG2024:00:44:48,51.93,51.93,51.93,51.93,51.62,51.62,0.421,0.421,0.421,0.421,0.384,0.384,0.0,15,76.22,102.80
18AUG2024:01:00:00,15min,Peter Sinks,UCC,270,50.5,51.0,49.9,51.06,51.06,51.27,51.42,18AUG2024:00:45:01,18AUG2024:00:45:01,18AUG2024:00:45:28,18AUG2024:00:45:28,.,50.87,18AUG2024:01:00:00,18AUG2024:00:45:01,49.91,49.93,49.98,50.14,18AUG2024:00:58:12,18AUG2024:00:58:12,18AUG2024:00:58:10,18AUG2024:00:58:10,.,49.72,18AUG2024:01:00:00,18AUG2024:00:58:14,50.53,50.52,50.62,50.77,.,50.34,0.3210,0.3120,0.3220,0.3250,.,0.3260,-0,-0,18AUG2024:00:57:48,17.1,18AUG2024:00:47:50,6.7,187,55.1300,2127,2113,2093,12.7,51.10,51.12,51.64,18AUG2024:00:45:01,51.66,18AUG2024:00:45:01,50.52,18AUG2024:00:57:55,50.54,18AUG2024:00:57:50,51.19,51.19,51.19,51.19,18AUG2024:00:45:01,18AUG2024:00:45:01,18AUG2024:00:45:01,18AUG2024:00:45:01,50.87,50.87,18AUG2024:00:45:09,18AUG2024:00:45:08,50,50,50,50,18AUG2024:00:58:15,18AUG2024:00:58:15,18AUG2024:00:58:14,18AUG2024:00:58:14,49.74,49.74,18AUG2024:00:58:22,18AUG2024:00:58:21,50.62,50.62,50.62,50.62,50.35,50.35,0.32,0.319,0.319,0.319,0.329,0.329,0.3,24,76.19,102.70
18AUG2024:01:15:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.3,50.33,50.37,50.51,50.67,18AUG2024:01:01:34,18AUG2024:01:03:12,18AUG2024:01:01:21,18AUG2024:01:01:33,.,50.08,18AUG2024:01:15:00,18AUG2024:01:01:42,49.28,49.35,49.33,49.52,18AUG2024:01:14:42,18AUG2024:01:14:42,18AUG2024:01:14:42,18AUG2024:01:14:43,.,49.11,18AUG2024:01:15:00,18AUG2024:01:14:43,49.87,49.89,49.95,50.12,.,49.66,0.3090,0.3140,0.3600,0.3530,.,0.3000,-0,-0,18AUG2024:01:14:37,5.3,18AUG2024:01:00:17,2.2,230,99.1000,2118,2104,2085,12.6,50.45,50.45,50.95,18AUG2024:01:01:35,50.99,18AUG2024:01:01:40,49.87,18AUG2024:01:14:40,49.87,18AUG2024:01:14:45,50.46,50.46,50.46,50.46,18AUG2024:01:01:45,18AUG2024:01:01:45,18AUG2024:01:01:44,18AUG2024:01:01:44,50.07,50.07,18AUG2024:01:01:53,18AUG2024:01:01:52,49.41,49.41,49.41,49.41,18AUG2024:01:14:48,18AUG2024:01:14:48,18AUG2024:01:14:47,18AUG2024:01:14:47,49.15,49.15,18AUG2024:01:15:00,18AUG2024:01:14:59,49.97,49.97,49.97,49.97,49.67,49.67,0.332,0.332,0.332,0.332,0.295,0.296,0.7,5,76.13,102.70
18AUG2024:01:30:00,15min,Peter Sinks,UCC,270,49.1,49.5,48.8,49.55,49.66,49.58,49.76,18AUG2024:01:15:43,18AUG2024:01:15:50,18AUG2024:01:15:51,18AUG2024:01:15:51,.,49.30,18AUG2024:01:30:00,18AUG2024:01:15:49,48.81,48.96,48.94,49.13,18AUG2024:01:29:36,18AUG2024:01:29:36,18AUG2024:01:30:00,18AUG2024:01:30:00,.,48.63,18AUG2024:01:30:00,18AUG2024:01:29:40,49.19,49.29,49.25,49.44,.,48.96,0.1810,0.1670,0.1680,0.1630,.,0.1660,-0,-0,18AUG2024:01:29:21,3.3,18AUG2024:01:15:58,1.2,234,58.4700,2116,2103,2083,12.7,49.74,49.75,50.09,18AUG2024:01:15:50,50.11,18AUG2024:01:15:55,49.41,18AUG2024:01:29:40,49.44,18AUG2024:01:29:10,49.62,49.62,49.62,49.62,18AUG2024:01:15:51,18AUG2024:01:15:51,18AUG2024:01:15:51,18AUG2024:01:15:51,49.28,49.28,18AUG2024:01:15:53,18AUG2024:01:15:52,49.01,49.01,49.01,49.01,18AUG2024:01:29:47,18AUG2024:01:29:46,18AUG2024:01:29:46,18AUG2024:01:29:46,48.66,48.66,18AUG2024:01:30:00,18AUG2024:01:30:00,49.3,49.3,49.3,49.29,48.97,48.97,0.166,0.166,0.166,0.166,0.161,0.161,0.8,6,76.10,102.70
18AUG2024:01:45:00,15min,Peter Sinks,UCC,270,48.3,48.8,47.8,48.85,49.02,48.93,49.13,18AUG2024:01:30:01,18AUG2024:01:30:01,18AUG2024:01:30:01,18AUG2024:01:30:01,.,48.64,18AUG2024:01:45:00,18AUG2024:01:30:01,47.73,47.85,47.93,48.15,18AUG2024:01:44:10,18AUG2024:01:44:05,18AUG2024:01:44:13,18AUG2024:01:44:13,.,47.62,18AUG2024:01:45:00,18AUG2024:01:44:13,48.29,48.47,48.38,48.59,.,48.08,0.2440,0.2430,0.2160,0.2130,.,0.2340,-0,-0,18AUG2024:01:36:42,3.1,18AUG2024:01:41:18,1.1,168,66.4900,2113,2099,2081,12.7,48.81,48.81,49.44,18AUG2024:01:30:01,49.46,18AUG2024:01:30:01,48.34,18AUG2024:01:44:25,48.29,18AUG2024:01:44:10,49.01,49.01,49.01,49.01,18AUG2024:01:30:01,18AUG2024:01:30:01,18AUG2024:01:30:01,18AUG2024:01:30:01,48.66,48.66,18AUG2024:01:30:01,18AUG2024:01:30:01,47.96,47.96,47.96,47.96,18AUG2024:01:44:18,18AUG2024:01:44:18,18AUG2024:01:44:17,18AUG2024:01:44:17,47.66,47.66,18AUG2024:01:44:35,18AUG2024:01:44:34,48.44,48.44,48.44,48.44,48.1,48.1,0.228,0.228,0.228,0.228,0.239,0.239,0.7,8,76.09,102.60
18AUG2024:02:00:00,15min,Peter Sinks,UCC,270,48.1,48.7,47.6,48.85,48.98,48.62,48.87,18AUG2024:01:50:55,18AUG2024:01:50:55,18AUG2024:01:50:58,18AUG2024:01:50:56,.,48.56,18AUG2024:02:00:00,18AUG2024:01:50:56,47.46,47.63,47.81,47.98,18AUG2024:01:55:45,18AUG2024:01:55:45,18AUG2024:01:53:40,18AUG2024:01:53:38,.,47.41,18AUG2024:02:00:00,18AUG2024:01:53:35,48.16,48.33,48.11,48.34,.,47.93,0.3280,0.3140,0.2190,0.2330,.,0.2940,-0,-0,18AUG2024:01:48:36,2.6,18AUG2024:01:47:55,0.9,177,28.1800,2111,2098,2079,12.7,48.63,48.64,49.17,18AUG2024:01:50:55,49.15,18AUG2024:01:49:05,48.02,18AUG2024:01:53:10,48.02,18AUG2024:01:53:05,48.81,48.81,48.81,48.81,18AUG2024:01:50:59,18AUG2024:01:50:58,18AUG2024:01:50:58,18AUG2024:01:50:58,48.52,48.52,18AUG2024:01:51:01,18AUG2024:01:51:00,47.8,47.8,47.8,47.8,18AUG2024:01:53:40,18AUG2024:01:53:40,18AUG2024:01:53:40,18AUG2024:01:53:40,47.44,47.44,18AUG2024:01:53:44,18AUG2024:01:53:43,48.24,48.24,48.24,48.24,47.93,47.93,0.262,0.261,0.262,0.262,0.285,0.285,0.6,8,76.09,102.60
18AUG2024:02:15:00,15min,Peter Sinks,UCC,270,47.8,48.2,47.3,48.26,48.50,48.29,48.53,18AUG2024:02:10:29,18AUG2024:02:09:36,18AUG2024:02:09:39,18AUG2024:02:09:39,.,48.00,18AUG2024:02:15:00,18AUG2024:02:09:41,47.20,47.41,47.43,47.67,18AUG2024:02:12:01,18AUG2024:02:12:01,18AUG2024:02:12:02,18AUG2024:02:12:02,.,47.08,18AUG2024:02:15:00,18AUG2024:02:12:01,47.81,48.03,47.86,48.10,.,47.59,0.2670,0.2820,0.2300,0.2280,.,0.2400,-0,-0,18AUG2024:02:03:59,3.1,18AUG2024:02:06:41,1.6,181,59.5000,2109,2096,2078,12.7,48.36,48.36,48.79,18AUG2024:02:08:55,48.79,18AUG2024:02:09:40,47.86,18AUG2024:02:11:30,47.84,18AUG2024:02:12:05,48.38,48.38,48.38,48.38,18AUG2024:02:09:43,18AUG2024:02:09:43,18AUG2024:02:09:43,18AUG2024:02:09:42,47.97,47.97,18AUG2024:02:09:48,18AUG2024:02:09:47,47.5,47.5,47.5,47.5,18AUG2024:02:12:04,18AUG2024:02:12:04,18AUG2024:02:12:04,18AUG2024:02:12:04,47.12,47.12,18AUG2024:02:12:06,18AUG2024:02:12:05,47.96,47.96,47.96,47.96,47.6,47.6,0.242,0.242,0.242,0.243,0.228,0.228,0.6,8,76.08,102.60
18AUG2024:02:30:00,15min,Peter Sinks,UCC,270,47.1,47.6,46.4,47.71,47.92,47.63,47.90,18AUG2024:02:23:38,18AUG2024:02:23:38,18AUG2024:02:21:15,18AUG2024:02:21:13,.,47.42,18AUG2024:02:30:00,18AUG2024:02:23:43,46.24,46.42,46.49,46.72,18AUG2024:02:27:32,18AUG2024:02:27:32,18AUG2024:02:28:32,18AUG2024:02:28:31,.,46.14,18AUG2024:02:30:00,18AUG2024:02:28:30,47.10,47.30,47.19,47.45,.,46.88,0.3860,0.3920,0.3040,0.3090,.,0.3550,-0,-0,18AUG2024:02:19:59,1.8,18AUG2024:02:28:53,0.5,183,44.4800,2107,2095,2077,12.7,47.64,47.64,48.27,18AUG2024:02:23:40,48.22,18AUG2024:02:23:40,46.76,18AUG2024:02:28:35,46.89,18AUG2024:02:28:40,47.74,47.74,47.74,47.74,18AUG2024:02:23:50,18AUG2024:02:23:50,18AUG2024:02:23:49,18AUG2024:02:23:49,47.37,47.37,18AUG2024:02:23:59,18AUG2024:02:23:58,46.55,46.55,46.55,46.55,18AUG2024:02:28:34,18AUG2024:02:28:34,18AUG2024:02:28:34,18AUG2024:02:28:34,46.2,46.2,18AUG2024:02:28:49,18AUG2024:02:28:48,47.26,47.26,47.26,47.26,46.9,46.89,0.34,0.34,0.34,0.34,0.346,0.346,0.6,32,76.08,102.60
18AUG2024:02:45:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.4,48.22,48.25,47.85,48.09,18AUG2024:02:44:51,18AUG2024:02:44:50,18AUG2024:02:44:51,18AUG2024:02:44:51,.,47.79,18AUG2024:02:45:00,18AUG2024:02:44:51,46.34,46.51,46.63,46.92,18AUG2024:02:41:27,18AUG2024:02:41:27,18AUG2024:02:33:15,18AUG2024:02:33:15,.,46.20,18AUG2024:02:45:00,18AUG2024:02:32:43,46.93,47.10,46.91,47.19,.,46.69,0.3820,0.3480,0.2600,0.2540,.,0.3400,-0,-0,18AUG2024:02:41:13,5.3,18AUG2024:02:44:49,0.5,135,31.6100,2106,2095,2077,12.6,47.41,47.40,48.43,18AUG2024:02:44:50,48.49,18AUG2024:02:44:55,46.89,18AUG2024:02:32:25,46.94,18AUG2024:02:32:25,47.99,47.99,47.99,47.99,18AUG2024:02:44:57,18AUG2024:02:44:56,18AUG2024:02:44:56,18AUG2024:02:44:56,47.66,47.66,18AUG2024:02:44:59,18AUG2024:02:44:58,46.64,46.64,46.64,46.64,18AUG2024:02:32:50,18AUG2024:02:32:49,18AUG2024:02:32:49,18AUG2024:02:32:49,46.22,46.22,18AUG2024:02:32:58,18AUG2024:02:32:57,47.02,47.02,47.03,47.03,46.67,46.67,0.289,0.29,0.29,0.291,0.307,0.309,0.0,3,76.09,102.60
18AUG2024:03:00:00,15min,Peter Sinks,UCC,270,49.7,50.8,47.8,50.90,50.83,51.26,51.59,18AUG2024:02:59:49,18AUG2024:02:59:51,18AUG2024:02:59:49,18AUG2024:02:59:48,.,50.52,18AUG2024:03:00:00,18AUG2024:02:59:51,47.75,47.82,47.80,48.05,18AUG2024:02:45:02,18AUG2024:02:45:02,18AUG2024:02:45:01,18AUG2024:02:45:01,.,47.58,18AUG2024:03:00:00,18AUG2024:02:45:02,49.75,49.78,49.68,49.97,.,49.46,0.4560,0.4640,0.5650,0.5940,.,0.4750,-0,-0,18AUG2024:02:46:26,10.1,18AUG2024:02:59:29,5.8,187,11.8600,2108,2095,2076,12.7,50.23,50.22,51.40,18AUG2024:02:59:50,51.42,18AUG2024:02:59:55,48.24,18AUG2024:02:45:01,48.24,18AUG2024:02:45:05,51.09,51.09,51.09,51.09,18AUG2024:02:59:55,18AUG2024:02:59:55,18AUG2024:02:59:55,18AUG2024:02:59:55,50.42,50.42,18AUG2024:03:00:00,18AUG2024:03:00:00,47.93,47.92,47.93,47.93,18AUG2024:02:45:07,18AUG2024:02:45:07,18AUG2024:02:45:07,18AUG2024:02:45:07,47.65,47.65,18AUG2024:02:45:06,18AUG2024:02:45:05,49.77,49.77,49.77,49.77,49.42,49.42,0.528,0.528,0.528,0.527,0.505,0.503,0.6,37,76.11,102.70
18AUG2024:03:15:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.7,50.96,50.94,51.37,51.71,18AUG2024:03:02:15,18AUG2024:03:02:59,18AUG2024:03:02:15,18AUG2024:03:02:15,.,50.56,18AUG2024:03:15:00,18AUG2024:03:03:01,49.60,49.64,49.78,50.17,18AUG2024:03:13:25,18AUG2024:03:13:27,18AUG2024:03:13:24,18AUG2024:03:13:24,.,49.43,18AUG2024:03:15:00,18AUG2024:03:13:25,50.13,50.16,50.35,50.71,.,49.91,0.3550,0.3410,0.3790,0.3640,.,0.3340,-0,-0,18AUG2024:03:01:35,13.8,18AUG2024:03:03:44,7.3,207,20.5000,2114,2094,2079,12.5,50.67,50.67,51.39,18AUG2024:03:03:05,51.37,18AUG2024:03:02:15,50.18,18AUG2024:03:13:25,50.16,18AUG2024:03:13:25,51.13,51.13,51.13,51.13,18AUG2024:03:02:21,18AUG2024:03:02:21,18AUG2024:03:02:21,18AUG2024:03:02:20,50.51,50.51,18AUG2024:03:03:22,18AUG2024:03:03:21,49.84,49.84,49.84,49.84,18AUG2024:03:13:30,18AUG2024:03:13:29,18AUG2024:03:13:29,18AUG2024:03:13:29,49.46,49.46,18AUG2024:03:13:38,18AUG2024:03:13:37,50.34,50.34,50.34,50.34,49.92,49.92,0.352,0.352,0.352,0.352,0.337,0.336,0.8,14,76.12,102.70
18AUG2024:03:30:00,15min,Peter Sinks,UCC,270,50.9,51.8,50.0,52.05,51.97,52.39,52.76,18AUG2024:03:20:21,18AUG2024:03:20:21,18AUG2024:03:20:20,18AUG2024:03:20:20,.,51.47,18AUG2024:03:30:00,18AUG2024:03:20:29,49.85,49.92,50.16,50.58,18AUG2024:03:26:30,18AUG2024:03:27:01,18AUG2024:03:26:57,18AUG2024:03:26:57,.,49.75,18AUG2024:03:30:00,18AUG2024:03:27:35,50.93,50.96,51.12,51.53,.,50.69,0.5020,0.5010,0.4630,0.4570,.,0.4410,-0,-0,18AUG2024:03:15:10,7.2,18AUG2024:03:15:33,3.3,225,42.1000,2109,2095,2077,12.7,51.51,51.51,52.70,18AUG2024:03:20:30,52.68,18AUG2024:03:20:30,50.47,18AUG2024:03:27:40,50.49,18AUG2024:03:27:00,52.23,52.24,52.24,52.23,18AUG2024:03:20:29,18AUG2024:03:20:29,18AUG2024:03:20:29,18AUG2024:03:20:29,51.35,51.35,18AUG2024:03:20:43,18AUG2024:03:20:42,50.15,50.15,50.15,50.15,18AUG2024:03:27:06,18AUG2024:03:27:05,18AUG2024:03:27:05,18AUG2024:03:27:05,49.78,49.78,18AUG2024:03:27:38,18AUG2024:03:27:37,51.13,51.13,51.13,51.13,50.67,50.67,0.463,0.463,0.463,0.463,0.432,0.431,0.8,10,76.08,102.60
18AUG2024:03:45:00,15min,Peter Sinks,UCC,270,51.0,51.9,50.6,51.92,52.02,52.44,52.81,18AUG2024:03:43:40,18AUG2024:03:43:51,18AUG2024:03:43:39,18AUG2024:03:43:41,.,51.60,18AUG2024:03:45:00,18AUG2024:03:43:52,50.22,50.30,50.81,51.21,18AUG2024:03:44:59,18AUG2024:03:44:59,18AUG2024:03:35:52,18AUG2024:03:35:52,.,50.34,18AUG2024:03:45:00,18AUG2024:03:35:51,51.06,51.20,51.39,51.77,.,50.86,0.3370,0.3390,0.3670,0.3650,.,0.3000,-0,-0,18AUG2024:03:32:45,5.3,18AUG2024:03:43:42,2.9,210,17.5500,2109,2093,2076,12.7,51.81,51.83,52.63,18AUG2024:03:43:55,52.68,18AUG2024:03:43:45,51.17,18AUG2024:03:35:50,51.01,18AUG2024:03:45:00,52.22,52.22,52.22,52.22,18AUG2024:03:43:53,18AUG2024:03:43:53,18AUG2024:03:43:53,18AUG2024:03:43:52,51.53,51.53,18AUG2024:03:44:08,18AUG2024:03:44:07,50.8,50.8,50.8,50.79,18AUG2024:03:35:54,18AUG2024:03:35:53,18AUG2024:03:35:53,18AUG2024:03:35:53,50.41,50.41,18AUG2024:03:35:59,18AUG2024:03:35:58,51.36,51.36,51.36,51.36,50.86,50.86,0.332,0.332,0.332,0.332,0.296,0.296,0.6,79,76.07,102.60
18AUG2024:04:00:00,15min,Peter Sinks,UCC,270,48.2,51.0,46.6,50.32,50.40,51.05,51.36,18AUG2024:03:45:06,18AUG2024:03:45:06,18AUG2024:03:45:01,18AUG2024:03:45:01,.,50.48,18AUG2024:04:00:00,18AUG2024:03:45:01,46.21,46.29,46.70,47.14,18AUG2024:03:59:26,18AUG2024:03:59:26,18AUG2024:03:59:27,18AUG2024:03:59:27,.,46.37,18AUG2024:04:00:00,18AUG2024:03:59:29,48.22,48.25,48.58,48.96,.,48.12,1.0130,1.0080,1.1100,1.1230,.,1.0280,-0,-0,18AUG2024:03:59:59,3.1,18AUG2024:03:45:29,0.8,324,85.8000,2105,2087,2072,12.7,48.81,48.83,51.60,18AUG2024:03:45:01,51.01,18AUG2024:03:45:01,46.99,18AUG2024:03:58:45,46.98,18AUG2024:03:59:30,51.1,51.09,51.08,51.07,18AUG2024:03:45:01,18AUG2024:03:45:01,18AUG2024:03:45:01,18AUG2024:03:45:01,50.98,50.95,18AUG2024:03:45:01,18AUG2024:03:45:01,46.75,46.76,46.76,46.75,18AUG2024:03:59:36,18AUG2024:03:59:36,18AUG2024:03:59:36,18AUG2024:03:59:35,46.54,46.54,18AUG2024:03:59:10,18AUG2024:03:59:09,48.53,48.53,48.53,48.53,48.19,48.18,1.074,1.073,1.073,1.072,1.067,1.064,0.8,1,76.07,102.60
18AUG2024:04:15:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.6,47.47,47.61,47.52,47.88,18AUG2024:04:00:18,18AUG2024:04:00:18,18AUG2024:04:00:18,18AUG2024:04:00:26,.,47.17,18AUG2024:04:15:00,18AUG2024:04:00:18,44.17,44.40,44.96,45.33,18AUG2024:04:14:08,18AUG2024:04:14:08,18AUG2024:04:14:57,18AUG2024:04:14:56,.,44.22,18AUG2024:04:15:00,18AUG2024:04:11:20,45.71,45.89,46.01,46.36,.,45.56,0.7440,0.7200,0.5810,0.5810,.,0.7020,-0,-0,18AUG2024:04:13:22,1.8,18AUG2024:04:01:04,0.5,61,39.9600,2101,2087,2071,12.6,46.25,46.29,48.16,18AUG2024:04:00:25,48.18,18AUG2024:04:00:20,44.56,18AUG2024:04:11:15,44.76,18AUG2024:04:11:20,47.58,47.58,47.58,47.58,18AUG2024:04:00:27,18AUG2024:04:00:27,18AUG2024:04:00:27,18AUG2024:04:00:27,47.13,47.13,18AUG2024:04:00:31,18AUG2024:04:00:30,44.93,44.93,44.93,44.93,18AUG2024:04:14:52,18AUG2024:04:14:52,18AUG2024:04:14:52,18AUG2024:04:14:52,44.28,44.28,18AUG2024:04:11:38,18AUG2024:04:11:37,46.02,46.02,46.02,46.01,45.6,45.6,0.634,0.633,0.633,0.634,0.689,0.689,0.9,1,76.09,102.60
18AUG2024:04:30:00,15min,Peter Sinks,UCC,270,46.3,49.4,44.0,49.80,49.86,50.06,50.35,18AUG2024:04:29:55,18AUG2024:04:29:55,18AUG2024:04:29:55,18AUG2024:04:29:55,.,49.16,18AUG2024:04:30:00,18AUG2024:04:29:56,42.81,43.07,44.27,44.66,18AUG2024:04:20:41,18AUG2024:04:20:40,18AUG2024:04:20:45,18AUG2024:04:20:45,.,43.47,18AUG2024:04:30:00,18AUG2024:04:20:44,46.29,46.50,46.16,46.52,.,45.96,1.4820,1.4810,1.4870,1.4540,.,1.3330,-0,-0,18AUG2024:04:25:53,6.8,18AUG2024:04:29:52,1.0,204,11.8900,2101,2088,2073,12.7,46.78,46.76,50.38,18AUG2024:04:29:55,50.41,18AUG2024:04:30:00,43.75,18AUG2024:04:20:50,44.37,18AUG2024:04:20:45,49.84,49.83,49.84,49.85,18AUG2024:04:30:00,18AUG2024:04:30:00,18AUG2024:04:30:00,18AUG2024:04:30:00,48.87,48.89,18AUG2024:04:30:00,18AUG2024:04:30:00,44.09,44.09,44.09,44.09,18AUG2024:04:20:50,18AUG2024:04:20:50,18AUG2024:04:20:50,18AUG2024:04:20:50,43.92,43.92,18AUG2024:04:21:05,18AUG2024:04:21:04,46.33,46.33,46.33,46.33,45.88,45.88,1.417,1.417,1.419,1.42,1.262,1.265,0.1,95,76.08,102.60
18AUG2024:04:45:00,15min,Peter Sinks,UCC,270,51.0,52.1,49.4,52.28,52.23,52.93,53.31,18AUG2024:04:43:10,18AUG2024:04:43:09,18AUG2024:04:41:22,18AUG2024:04:41:22,.,51.77,18AUG2024:04:45:00,18AUG2024:04:41:33,49.42,49.50,49.94,50.27,18AUG2024:04:30:01,18AUG2024:04:30:01,18AUG2024:04:30:01,18AUG2024:04:30:01,.,49.09,18AUG2024:04:45:00,18AUG2024:04:30:01,51.05,51.10,51.50,51.88,.,50.77,0.5440,0.5070,0.5130,0.5190,.,0.5470,-0,-0,18AUG2024:04:30:04,12.1,18AUG2024:04:41:15,6.1,210,13.0900,2109,2094,2077,12.6,51.62,51.63,52.61,18AUG2024:04:41:35,52.72,18AUG2024:04:41:30,50.32,18AUG2024:04:30:05,50.41,18AUG2024:04:30:01,52.55,52.55,52.55,52.55,18AUG2024:04:41:29,18AUG2024:04:41:29,18AUG2024:04:41:28,18AUG2024:04:41:28,51.7,51.7,18AUG2024:04:41:45,18AUG2024:04:41:44,49.84,49.84,49.85,49.86,18AUG2024:04:30:01,18AUG2024:04:30:01,18AUG2024:04:30:01,18AUG2024:04:30:01,48.89,48.91,18AUG2024:04:30:01,18AUG2024:04:30:01,51.37,51.37,51.37,51.37,50.72,50.73,0.51,0.509,0.509,0.508,0.571,0.569,1.3,87,76.08,102.60
18AUG2024:05:00:00,15min,Peter Sinks,UCC,270,51.0,51.9,50.4,52.35,52.29,52.67,53.04,18AUG2024:04:46:45,18AUG2024:04:46:45,18AUG2024:04:46:45,18AUG2024:04:46:45,.,51.66,18AUG2024:05:00:00,18AUG2024:04:46:47,50.00,50.03,50.47,50.87,18AUG2024:04:53:10,18AUG2024:04:53:10,18AUG2024:04:59:16,18AUG2024:04:59:16,.,50.08,18AUG2024:05:00:00,18AUG2024:04:59:15,51.00,51.03,51.32,51.71,.,50.84,0.5100,0.4920,0.4890,0.4890,.,0.4240,-0,0,18AUG2024:04:59:58,10.1,18AUG2024:04:57:46,5.8,202,12.9400,2107,2091,2074,12.7,51.57,51.59,52.65,18AUG2024:04:46:50,52.59,18AUG2024:04:48:10,50.70,18AUG2024:04:59:05,50.74,18AUG2024:04:59:20,52.35,52.35,52.35,52.35,18AUG2024:04:48:10,18AUG2024:04:48:09,18AUG2024:04:48:09,18AUG2024:04:48:09,51.52,51.52,18AUG2024:04:45:11,18AUG2024:04:45:10,50.51,50.51,50.51,50.51,18AUG2024:04:53:59,18AUG2024:04:53:59,18AUG2024:04:53:59,18AUG2024:04:53:59,50.19,50.19,18AUG2024:04:59:24,18AUG2024:04:59:23,51.27,51.27,51.27,51.27,50.85,50.85,0.467,0.467,0.467,0.468,0.408,0.408,1.4,36,76.09,102.60
18AUG2024:05:15:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.7,51.51,51.49,51.97,52.30,18AUG2024:05:11:50,18AUG2024:05:11:58,18AUG2024:05:11:50,18AUG2024:05:11:50,.,50.97,18AUG2024:05:15:00,18AUG2024:05:14:03,49.20,49.23,49.79,50.20,18AUG2024:05:05:55,18AUG2024:05:05:55,18AUG2024:05:05:55,18AUG2024:05:05:55,.,49.41,18AUG2024:05:15:00,18AUG2024:05:05:55,50.56,50.59,50.83,51.19,.,50.39,0.4310,0.4200,0.4010,0.3890,.,0.3230,0,0,18AUG2024:05:15:00,9.4,18AUG2024:05:11:45,5.2,201,12.9500,2106,2089,2072,12.6,51.13,51.16,51.91,18AUG2024:05:14:05,51.89,18AUG2024:05:04:35,49.89,18AUG2024:05:06:00,49.91,18AUG2024:05:06:05,51.67,51.67,51.67,51.67,18AUG2024:05:12:02,18AUG2024:05:12:02,18AUG2024:05:12:01,18AUG2024:05:12:01,50.91,50.91,18AUG2024:05:13:48,18AUG2024:05:13:47,49.76,49.76,49.76,49.76,18AUG2024:05:06:00,18AUG2024:05:06:00,18AUG2024:05:06:00,18AUG2024:05:06:00,49.56,49.56,18AUG2024:05:06:13,18AUG2024:05:06:12,50.8,50.8,50.8,50.8,50.39,50.39,0.37,0.369,0.37,0.371,0.293,0.293,1.4,10,76.09,102.60
18AUG2024:05:30:00,15min,Peter Sinks,UCC,270,51.1,51.8,50.2,52.12,52.07,52.28,52.54,18AUG2024:05:28:09,18AUG2024:05:28:09,18AUG2024:05:28:09,18AUG2024:05:28:09,.,51.58,18AUG2024:05:30:00,18AUG2024:05:28:09,49.99,50.08,50.35,50.71,18AUG2024:05:15:01,18AUG2024:05:15:01,18AUG2024:05:15:01,18AUG2024:05:15:01,.,49.98,18AUG2024:05:30:00,18AUG2024:05:15:01,51.13,51.15,51.35,51.67,.,50.94,0.3700,0.3480,0.3030,0.2920,.,0.2740,1,2,18AUG2024:05:30:00,9.6,18AUG2024:05:23:01,5.4,200,15.3200,2107,2090,2073,12.7,51.70,51.70,52.52,18AUG2024:05:28:10,52.57,18AUG2024:05:28:15,50.41,18AUG2024:05:15:01,50.52,18AUG2024:05:15:01,52.11,52.11,52.11,52.11,18AUG2024:05:28:14,18AUG2024:05:28:14,18AUG2024:05:28:14,18AUG2024:05:28:14,51.42,51.42,18AUG2024:05:25:35,18AUG2024:05:25:34,50.24,50.24,50.24,50.24,18AUG2024:05:15:02,18AUG2024:05:15:02,18AUG2024:05:15:02,18AUG2024:05:15:01,50.14,50.14,18AUG2024:05:15:16,18AUG2024:05:15:15,51.32,51.32,51.32,51.32,50.93,50.93,0.301,0.3,0.3,0.3,0.258,0.257,0.7,124,76.10,102.60
18AUG2024:05:45:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.5,52.13,52.08,52.27,52.53,18AUG2024:05:41:43,18AUG2024:05:41:43,18AUG2024:05:43:34,18AUG2024:05:43:34,.,51.65,18AUG2024:05:45:00,18AUG2024:05:41:44,49.96,49.95,50.75,51.06,18AUG2024:05:30:06,18AUG2024:05:30:06,18AUG2024:05:30:07,18AUG2024:05:30:07,.,50.21,18AUG2024:05:45:00,18AUG2024:05:30:07,51.36,51.38,51.50,51.79,.,51.17,0.3630,0.3450,0.2910,0.2820,.,0.2600,3,5,18AUG2024:05:45:00,10.3,18AUG2024:05:41:37,5.8,197,13.5100,2106,2091,2072,12.7,51.88,51.91,52.56,18AUG2024:05:43:40,52.52,18AUG2024:05:43:40,50.97,18AUG2024:05:30:15,50.79,18AUG2024:05:30:10,52.14,52.14,52.14,52.14,18AUG2024:05:43:44,18AUG2024:05:43:44,18AUG2024:05:43:44,18AUG2024:05:43:44,51.59,51.59,18AUG2024:05:44:02,18AUG2024:05:44:01,50.62,50.63,50.62,50.62,18AUG2024:05:30:15,18AUG2024:05:30:15,18AUG2024:05:30:15,18AUG2024:05:30:14,50.38,50.38,18AUG2024:05:30:24,18AUG2024:05:30:23,51.5,51.5,51.5,51.5,51.16,51.16,0.287,0.286,0.287,0.287,0.238,0.238,0.0,135,76.10,102.70
18AUG2024:06:00:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.3,52.51,52.45,52.58,52.84,18AUG2024:05:48:16,18AUG2024:05:48:16,18AUG2024:05:59:16,18AUG2024:05:59:17,.,52.07,18AUG2024:06:00:00,18AUG2024:05:48:19,50.95,50.98,51.26,51.55,18AUG2024:05:49:45,18AUG2024:05:53:14,18AUG2024:05:47:08,18AUG2024:05:47:08,.,51.04,18AUG2024:06:00:00,18AUG2024:05:47:08,51.78,51.78,52.01,52.28,.,51.60,0.3220,0.3060,0.2900,0.2830,.,0.2410,9,13,18AUG2024:06:00:00,10.5,18AUG2024:05:53:27,6.1,205,13.7800,2109,2093,2074,12.7,52.33,52.35,52.86,18AUG2024:05:48:25,52.88,18AUG2024:05:48:20,51.64,18AUG2024:05:49:50,51.75,18AUG2024:05:47:10,52.5,52.5,52.5,52.51,18AUG2024:05:48:25,18AUG2024:05:48:25,18AUG2024:05:48:25,18AUG2024:05:48:24,51.97,51.97,18AUG2024:05:48:37,18AUG2024:05:48:36,51.37,51.38,51.37,51.37,18AUG2024:05:49:54,18AUG2024:05:49:54,18AUG2024:05:49:54,18AUG2024:05:49:54,51.18,51.18,18AUG2024:05:51:17,18AUG2024:05:51:16,51.96,51.96,51.96,51.96,51.59,51.59,0.271,0.27,0.27,0.271,0.22,0.22,1.3,11,76.10,102.70
18AUG2024:06:15:00,15min,Peter Sinks,UCC,270,52.3,53.3,51.4,53.70,53.65,53.86,54.08,18AUG2024:06:14:51,18AUG2024:06:14:51,18AUG2024:06:14:52,18AUG2024:06:14:52,.,53.19,18AUG2024:06:15:00,18AUG2024:06:14:53,51.04,51.07,51.39,51.68,18AUG2024:06:03:05,18AUG2024:06:03:05,18AUG2024:06:03:05,18AUG2024:06:03:05,.,51.14,18AUG2024:06:15:00,18AUG2024:06:03:05,52.40,52.41,52.66,52.91,.,52.20,0.5030,0.4810,0.5120,0.5040,.,0.4390,15,17,18AUG2024:06:15:00,13.4,18AUG2024:06:11:12,6.9,204,13.8300,2113,2096,2077,12.5,52.95,52.97,54.10,18AUG2024:06:14:55,54.10,18AUG2024:06:15:00,51.71,18AUG2024:06:03:05,51.80,18AUG2024:06:03:10,53.65,53.65,53.65,53.66,18AUG2024:06:15:00,18AUG2024:06:15:00,18AUG2024:06:14:59,18AUG2024:06:14:59,52.96,52.97,18AUG2024:06:15:00,18AUG2024:06:15:00,51.44,51.44,51.44,51.44,18AUG2024:06:03:09,18AUG2024:06:03:08,18AUG2024:06:03:08,18AUG2024:06:03:08,51.35,51.35,18AUG2024:06:03:15,18AUG2024:06:03:14,52.58,52.58,52.58,52.58,52.18,52.18,0.474,0.474,0.474,0.475,0.419,0.419,0.0,72,76.11,102.70
18AUG2024:06:30:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.5,54.58,54.59,54.91,55.16,18AUG2024:06:23:10,18AUG2024:06:23:10,18AUG2024:06:23:12,18AUG2024:06:23:12,.,54.15,18AUG2024:06:30:00,18AUG2024:06:23:14,52.21,52.22,52.65,52.90,18AUG2024:06:25:48,18AUG2024:06:25:48,18AUG2024:06:17:20,18AUG2024:06:17:20,.,52.28,18AUG2024:06:30:00,18AUG2024:06:18:00,53.22,53.27,53.51,53.74,.,53.06,0.5180,0.5100,0.4860,0.4830,.,0.4150,20,51,18AUG2024:06:30:00,9.4,18AUG2024:06:16:37,4.4,204,19.8300,2114,2100,2079,12.7,53.86,53.85,55.22,18AUG2024:06:23:15,55.24,18AUG2024:06:23:15,52.81,18AUG2024:06:25:50,52.77,18AUG2024:06:25:50,54.74,54.74,54.74,54.74,18AUG2024:06:23:16,18AUG2024:06:23:16,18AUG2024:06:23:16,18AUG2024:06:23:16,54,54,18AUG2024:06:23:29,18AUG2024:06:23:28,52.63,52.63,52.63,52.63,18AUG2024:06:18:08,18AUG2024:06:18:07,18AUG2024:06:18:07,18AUG2024:06:18:07,52.34,52.34,18AUG2024:06:18:21,18AUG2024:06:18:20,53.44,53.44,53.44,53.44,53.06,53.06,0.468,0.468,0.468,0.469,0.393,0.393,1.0,4,76.12,102.70
18AUG2024:06:45:00,15min,Peter Sinks,UCC,270,54.0,55.2,52.8,55.28,55.32,55.92,56.21,18AUG2024:06:43:48,18AUG2024:06:43:48,18AUG2024:06:44:22,18AUG2024:06:44:24,.,54.96,18AUG2024:06:45:00,18AUG2024:06:43:51,52.32,52.36,52.71,52.95,18AUG2024:06:31:15,18AUG2024:06:31:15,18AUG2024:06:31:15,18AUG2024:06:31:15,.,52.57,18AUG2024:06:45:00,18AUG2024:06:31:17,54.04,54.06,54.53,54.78,.,53.86,0.6260,0.6420,0.7280,0.7380,.,0.5940,119,157,18AUG2024:06:45:00,11.6,18AUG2024:06:31:50,6.7,201,14.2800,3216,3207,3163,12.6,54.62,54.63,55.81,18AUG2024:06:43:50,55.90,18AUG2024:06:43:50,53.15,18AUG2024:06:31:25,53.19,18AUG2024:06:31:25,55.51,55.51,55.51,55.51,18AUG2024:06:44:31,18AUG2024:06:44:31,18AUG2024:06:44:31,18AUG2024:06:44:30,54.87,54.87,18AUG2024:06:44:10,18AUG2024:06:44:09,52.76,52.76,52.76,52.76,18AUG2024:06:31:22,18AUG2024:06:31:22,18AUG2024:06:31:22,18AUG2024:06:31:21,52.76,52.76,18AUG2024:06:31:37,18AUG2024:06:31:36,54.34,54.34,54.34,54.34,53.84,53.84,0.668,0.668,0.668,0.668,0.58,0.581,1.0,17,76.13,102.70
18AUG2024:07:00:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.7,56.19,56.20,57.89,58.21,18AUG2024:06:58:26,18AUG2024:06:58:25,18AUG2024:06:59:59,18AUG2024:06:59:59,.,55.97,18AUG2024:07:00:00,18AUG2024:06:59:58,54.42,54.47,55.10,55.34,18AUG2024:06:46:53,18AUG2024:06:46:53,18AUG2024:06:45:04,18AUG2024:06:45:04,.,54.44,18AUG2024:07:00:00,18AUG2024:06:46:55,55.48,55.52,56.34,56.63,.,55.33,0.4260,0.4260,0.5730,0.5840,.,0.4120,180,202,18AUG2024:07:00:00,9.0,18AUG2024:06:50:07,4.9,196,15.0000,4193,4193,4122,12.6,56.08,56.12,56.77,18AUG2024:06:54:05,56.80,18AUG2024:06:54:05,55.17,18AUG2024:06:47:20,55.22,18AUG2024:06:47:00,57.01,57.01,57.02,57.02,18AUG2024:07:00:00,18AUG2024:07:00:00,18AUG2024:07:00:00,18AUG2024:07:00:00,55.9,55.91,18AUG2024:07:00:00,18AUG2024:07:00:00,54.98,54.98,54.98,54.98,18AUG2024:06:45:10,18AUG2024:06:45:10,18AUG2024:06:45:09,18AUG2024:06:45:09,54.51,54.51,18AUG2024:06:47:21,18AUG2024:06:47:20,55.98,55.98,55.98,55.98,55.31,55.31,0.476,0.476,0.476,0.476,0.407,0.407,0.9,8,76.14,102.70
18AUG2024:07:15:00,15min,Peter Sinks,UCC,270,56.9,57.9,56.2,57.71,57.75,58.84,59.13,18AUG2024:07:14:45,18AUG2024:07:13:11,18AUG2024:07:14:27,18AUG2024:07:14:27,.,57.51,18AUG2024:07:15:00,18AUG2024:07:13:19,55.75,55.78,57.02,57.29,18AUG2024:07:00:43,18AUG2024:07:00:43,18AUG2024:07:01:03,18AUG2024:07:01:03,.,55.72,18AUG2024:07:15:00,18AUG2024:07:00:50,56.98,57.02,57.95,58.26,.,56.84,0.4510,0.4490,0.4820,0.4930,.,0.4490,225,249,18AUG2024:07:15:00,7.5,18AUG2024:07:03:48,4.0,200,14.8000,4199,4199,4127,12.6,57.58,57.61,58.30,18AUG2024:07:12:55,58.32,18AUG2024:07:12:55,56.35,18AUG2024:07:00:45,56.44,18AUG2024:07:00:45,58.27,58.27,58.27,58.27,18AUG2024:07:15:00,18AUG2024:07:15:00,18AUG2024:07:15:00,18AUG2024:07:15:00,57.49,57.49,18AUG2024:07:13:24,18AUG2024:07:13:23,56.65,56.65,56.65,56.64,18AUG2024:07:00:56,18AUG2024:07:00:56,18AUG2024:07:00:56,18AUG2024:07:00:56,55.8,55.8,18AUG2024:07:00:55,18AUG2024:07:00:54,57.54,57.54,57.54,57.54,56.81,56.81,0.424,0.423,0.424,0.424,0.453,0.452,1.1,12,76.15,102.70
18AUG2024:07:30:00,15min,Peter Sinks,UCC,270,58.2,59.4,57.8,59.28,59.31,60.65,60.97,18AUG2024:07:29:50,18AUG2024:07:29:50,18AUG2024:07:29:59,18AUG2024:07:29:59,.,59.01,18AUG2024:07:30:00,18AUG2024:07:29:51,57.48,57.47,58.64,58.94,18AUG2024:07:17:01,18AUG2024:07:17:01,18AUG2024:07:16:25,18AUG2024:07:16:25,.,57.42,18AUG2024:07:30:00,18AUG2024:07:15:15,58.29,58.30,59.56,59.82,.,58.15,0.4370,0.4390,0.4510,0.4490,.,0.4280,272,296,18AUG2024:07:29:58,6.4,18AUG2024:07:15:04,3.3,180,19.5800,4204,4202,4133,12.5,58.87,58.86,59.70,18AUG2024:07:29:40,59.70,18AUG2024:07:29:40,58.10,18AUG2024:07:15:20,58.10,18AUG2024:07:15:15,59.88,59.88,59.89,59.9,18AUG2024:07:30:00,18AUG2024:07:30:00,18AUG2024:07:30:00,18AUG2024:07:30:00,58.93,58.93,18AUG2024:07:30:00,18AUG2024:07:30:00,58.2,58.2,58.2,58.2,18AUG2024:07:15:22,18AUG2024:07:15:21,18AUG2024:07:15:21,18AUG2024:07:15:21,57.45,57.45,18AUG2024:07:15:38,18AUG2024:07:15:37,58.98,58.98,58.98,58.98,58.13,58.13,0.412,0.412,0.413,0.413,0.422,0.422,1.3,19,76.15,102.70
18AUG2024:07:45:00,15min,Peter Sinks,UCC,270,60.5,61.5,59.3,61.40,61.48,62.43,62.77,18AUG2024:07:42:44,18AUG2024:07:42:44,18AUG2024:07:37:45,18AUG2024:07:42:14,.,61.19,18AUG2024:07:45:00,18AUG2024:07:44:28,59.04,59.03,60.06,60.24,18AUG2024:07:30:01,18AUG2024:07:30:01,18AUG2024:07:30:23,18AUG2024:07:30:23,.,58.95,18AUG2024:07:45:00,18AUG2024:07:30:01,60.50,60.51,61.53,61.84,.,60.36,0.6470,0.6480,0.5760,0.5890,.,0.6560,321,345,18AUG2024:07:45:00,8.1,18AUG2024:07:42:59,3.6,194,19.2000,4210,4207,4139,12.6,61.07,61.04,61.99,18AUG2024:07:42:50,61.90,18AUG2024:07:44:30,59.61,18AUG2024:07:30:01,59.65,18AUG2024:07:30:01,61.85,61.85,61.85,61.85,18AUG2024:07:44:30,18AUG2024:07:44:29,18AUG2024:07:44:29,18AUG2024:07:44:29,61.14,61.14,18AUG2024:07:44:47,18AUG2024:07:44:46,59.73,59.73,59.73,59.72,18AUG2024:07:30:33,18AUG2024:07:30:33,18AUG2024:07:30:33,18AUG2024:07:30:33,58.93,58.93,18AUG2024:07:30:01,18AUG2024:07:30:01,61.08,61.08,61.08,61.08,60.32,60.32,0.591,0.591,0.591,0.59,0.671,0.67,0.0,48,76.14,102.70
18AUG2024:08:00:00,15min,Peter Sinks,UCC,270,61.4,61.9,61.3,61.99,62.02,62.73,63.02,18AUG2024:07:57:21,18AUG2024:07:57:21,18AUG2024:07:55:58,18AUG2024:07:55:58,.,61.76,18AUG2024:08:00:00,18AUG2024:07:57:24,61.06,61.05,61.68,61.92,18AUG2024:07:45:45,18AUG2024:07:45:50,18AUG2024:07:59:53,18AUG2024:07:59:53,.,61.01,18AUG2024:08:00:00,18AUG2024:07:45:45,61.46,61.45,62.17,62.46,.,61.35,0.1680,0.1750,0.2050,0.2170,.,0.1540,370,394,18AUG2024:08:00:00,13.6,18AUG2024:07:58:08,6.6,195,15.5600,4210,4206,4140,12.6,62.02,62.00,62.42,18AUG2024:07:57:20,62.53,18AUG2024:07:57:25,61.65,18AUG2024:07:45:50,61.66,18AUG2024:07:45:45,62.17,62.17,62.17,62.16,18AUG2024:07:56:06,18AUG2024:07:56:06,18AUG2024:07:56:06,18AUG2024:07:56:05,61.69,61.69,18AUG2024:07:57:38,18AUG2024:07:57:37,61.62,61.62,61.62,61.62,18AUG2024:07:46:10,18AUG2024:07:46:09,18AUG2024:07:46:09,18AUG2024:07:46:09,61.04,61.04,18AUG2024:07:46:03,18AUG2024:07:46:02,61.89,61.89,61.89,61.89,61.35,61.35,0.123,0.122,0.123,0.123,0.152,0.152,0.9,17,76.14,102.70
18AUG2024:08:15:00,15min,Peter Sinks,UCC,270,62.0,62.7,61.4,62.83,62.86,63.50,63.82,18AUG2024:08:11:20,18AUG2024:08:11:20,18AUG2024:08:13:24,18AUG2024:08:13:23,.,62.55,18AUG2024:08:15:00,18AUG2024:08:11:21,61.32,61.27,61.70,61.94,18AUG2024:08:01:12,18AUG2024:08:02:01,18AUG2024:08:01:35,18AUG2024:08:01:35,.,61.26,18AUG2024:08:15:00,18AUG2024:08:01:20,62.02,62.01,62.60,62.87,.,61.91,0.3190,0.3280,0.3930,0.4050,.,0.3040,418,442,18AUG2024:08:14:59,12.5,18AUG2024:08:03:53,6.5,200,16.0600,4215,4209,4146,12.6,62.54,62.54,63.37,18AUG2024:08:11:15,63.37,18AUG2024:08:11:20,61.84,18AUG2024:08:00:05,61.84,18AUG2024:08:01:15,63.04,63.04,63.04,63.04,18AUG2024:08:11:22,18AUG2024:08:11:21,18AUG2024:08:11:21,18AUG2024:08:11:21,62.41,62.41,18AUG2024:08:11:30,18AUG2024:08:11:29,61.62,61.62,61.62,61.62,18AUG2024:08:00:03,18AUG2024:08:00:03,18AUG2024:08:00:03,18AUG2024:08:00:02,61.27,61.27,18AUG2024:08:01:23,18AUG2024:08:01:22,62.36,62.36,62.36,62.36,61.89,61.89,0.33,0.329,0.33,0.33,0.305,0.304,0.4,59,76.14,102.70
18AUG2024:08:30:00,15min,Peter Sinks,UCC,270,62.4,62.8,62.2,63.12,63.16,63.34,63.60,18AUG2024:08:29:12,18AUG2024:08:29:12,18AUG2024:08:26:24,18AUG2024:08:26:24,.,62.74,18AUG2024:08:30:00,18AUG2024:08:29:13,62.01,61.95,62.47,62.68,18AUG2024:08:16:56,18AUG2024:08:16:56,18AUG2024:08:16:59,18AUG2024:08:27:26,.,61.97,18AUG2024:08:30:00,18AUG2024:08:16:56,62.43,62.41,62.84,63.09,.,62.33,0.2000,0.2150,0.1850,0.1930,.,0.1620,464,487,18AUG2024:08:30:00,12.3,18AUG2024:08:23:02,7.6,200,14.7700,4224,4218,4154,12.7,62.93,62.93,63.41,18AUG2024:08:26:00,63.45,18AUG2024:08:28:45,62.49,18AUG2024:08:17:00,62.55,18AUG2024:08:16:55,62.99,62.99,62.99,62.99,18AUG2024:08:26:37,18AUG2024:08:26:36,18AUG2024:08:26:36,18AUG2024:08:26:32,62.6,62.6,18AUG2024:08:29:09,18AUG2024:08:29:08,62.37,62.38,62.37,62.37,18AUG2024:08:17:10,18AUG2024:08:17:10,18AUG2024:08:17:10,18AUG2024:08:17:09,62.01,62.01,18AUG2024:08:17:18,18AUG2024:08:17:17,62.69,62.69,62.69,62.69,62.33,62.33,0.14,0.14,0.14,0.141,0.152,0.152,1.0,68,76.15,102.70
18AUG2024:08:45:00,15min,Peter Sinks,UCC,270,62.9,63.8,62.5,64.12,64.16,64.32,64.57,18AUG2024:08:41:06,18AUG2024:08:41:06,18AUG2024:08:41:15,18AUG2024:08:41:15,.,63.69,18AUG2024:08:45:00,18AUG2024:08:41:16,62.31,62.23,62.71,62.91,18AUG2024:08:30:14,18AUG2024:08:30:19,18AUG2024:08:31:29,18AUG2024:08:31:29,.,62.27,18AUG2024:08:45:00,18AUG2024:08:30:25,62.98,62.94,63.49,63.72,.,62.87,0.3250,0.3470,0.3090,0.3120,.,0.2700,508,530,18AUG2024:08:44:59,13.6,18AUG2024:08:31:01,7.4,192,15.5000,4249,4245,4178,12.6,63.49,63.48,64.65,18AUG2024:08:41:20,64.42,18AUG2024:08:41:10,62.80,18AUG2024:08:30:01,62.85,18AUG2024:08:30:20,64.1,64.1,64.1,64.1,18AUG2024:08:41:18,18AUG2024:08:41:18,18AUG2024:08:41:18,18AUG2024:08:41:18,63.48,63.48,18AUG2024:08:41:26,18AUG2024:08:41:25,62.62,62.63,62.64,62.65,18AUG2024:08:30:01,18AUG2024:08:30:01,18AUG2024:08:30:01,18AUG2024:08:30:01,62.35,62.35,18AUG2024:08:30:42,18AUG2024:08:30:41,63.28,63.28,63.28,63.28,62.86,62.86,0.276,0.275,0.276,0.276,0.26,0.26,0.8,133,76.15,102.70
18AUG2024:09:00:00,15min,Peter Sinks,UCC,270,63.1,63.6,62.8,63.87,63.91,63.96,64.17,18AUG2024:08:47:45,18AUG2024:08:47:45,18AUG2024:08:47:45,18AUG2024:08:47:45,.,63.56,18AUG2024:09:00:00,18AUG2024:08:47:48,62.51,62.39,62.70,62.92,18AUG2024:08:52:16,18AUG2024:08:52:16,18AUG2024:08:55:16,18AUG2024:08:55:16,.,62.65,18AUG2024:09:00:00,18AUG2024:08:55:16,63.11,63.07,63.40,63.62,.,63.01,0.2830,0.3120,0.2320,0.2360,.,0.1830,552,573,18AUG2024:08:59:59,13.2,18AUG2024:08:57:28,8.6,200,12.7200,4365,4359,4293,12.9,63.61,63.62,64.26,18AUG2024:08:47:35,64.31,18AUG2024:08:59:25,63.10,18AUG2024:08:52:20,63.09,18AUG2024:08:55:15,63.81,63.81,63.81,63.81,18AUG2024:08:47:51,18AUG2024:08:47:51,18AUG2024:08:47:51,18AUG2024:08:47:51,63.43,63.43,18AUG2024:08:47:58,18AUG2024:08:47:57,62.83,62.83,62.83,62.83,18AUG2024:08:55:19,18AUG2024:08:55:19,18AUG2024:08:55:19,18AUG2024:08:55:18,62.75,62.75,18AUG2024:08:55:32,18AUG2024:08:55:31,63.29,63.29,63.29,63.29,63.01,63.01,0.198,0.197,0.198,0.199,0.14,0.14,0.2,29,76.16,102.70
18AUG2024:09:15:00,15min,Peter Sinks,UCC,270,63.6,64.9,63.0,65.28,65.28,65.24,65.44,18AUG2024:09:14:46,18AUG2024:09:14:36,18AUG2024:09:14:41,18AUG2024:09:14:41,.,64.83,18AUG2024:09:15:00,18AUG2024:09:14:46,62.71,62.58,63.22,63.42,18AUG2024:09:00:46,18AUG2024:09:00:46,18AUG2024:09:05:43,18AUG2024:09:05:43,.,62.80,18AUG2024:09:15:00,18AUG2024:09:00:53,63.67,63.61,64.00,64.21,.,63.57,0.4840,0.5160,0.4350,0.4390,.,0.3860,592,611,18AUG2024:09:14:59,11.6,18AUG2024:09:09:03,7.0,199,16.5300,4441,4437,4368,13.3,64.13,64.15,65.80,18AUG2024:09:14:45,65.64,18AUG2024:09:14:45,63.18,18AUG2024:09:00:50,63.23,18AUG2024:09:02:55,65.16,65.16,65.17,65.17,18AUG2024:09:14:48,18AUG2024:09:14:48,18AUG2024:09:14:48,18AUG2024:09:14:48,64.55,64.55,18AUG2024:09:14:58,18AUG2024:09:14:57,63.18,63.18,63.18,63.17,18AUG2024:09:04:25,18AUG2024:09:04:24,18AUG2024:09:04:24,18AUG2024:09:04:24,62.89,62.89,18AUG2024:09:01:00,18AUG2024:09:00:59,63.87,63.87,63.87,63.87,63.54,63.54,0.404,0.403,0.404,0.405,0.338,0.34,0.0,18,76.17,102.70
18AUG2024:09:30:00,15min,Peter Sinks,UCC,270,64.2,64.9,63.5,65.53,65.55,65.48,65.66,18AUG2024:09:20:49,18AUG2024:09:20:49,18AUG2024:09:20:49,18AUG2024:09:20:49,.,64.96,18AUG2024:09:30:00,18AUG2024:09:20:49,63.33,63.15,63.40,63.58,18AUG2024:09:26:23,18AUG2024:09:26:22,18AUG2024:09:16:21,18AUG2024:09:16:21,.,63.47,18AUG2024:09:30:00,18AUG2024:09:16:25,64.25,64.18,64.57,64.78,.,64.15,0.4860,0.5290,0.4120,0.4120,.,0.3530,630,649,18AUG2024:09:29:53,13.2,18AUG2024:09:23:51,7.2,197,17.5700,4490,4485,4415,13.3,64.74,64.72,65.98,18AUG2024:09:17:45,65.91,18AUG2024:09:20:50,63.86,18AUG2024:09:15:20,63.84,18AUG2024:09:26:25,65.2,65.2,65.2,65.2,18AUG2024:09:20:53,18AUG2024:09:20:52,18AUG2024:09:20:52,18AUG2024:09:20:52,64.66,64.66,18AUG2024:09:19:40,18AUG2024:09:19:39,63.49,63.49,63.49,63.49,18AUG2024:09:16:27,18AUG2024:09:16:27,18AUG2024:09:16:27,18AUG2024:09:16:26,63.57,63.57,18AUG2024:09:29:11,18AUG2024:09:29:10,64.44,64.44,64.44,64.44,64.15,64.15,0.38,0.379,0.38,0.382,0.298,0.298,0.2,66,76.18,102.70
18AUG2024:09:45:00,15min,Peter Sinks,UCC,270,64.4,65.5,63.8,66.00,66.07,65.93,66.12,18AUG2024:09:38:44,18AUG2024:09:38:44,18AUG2024:09:44:42,18AUG2024:09:38:44,.,65.49,18AUG2024:09:45:00,18AUG2024:09:45:00,63.54,63.33,63.75,63.96,18AUG2024:09:39:45,18AUG2024:09:39:45,18AUG2024:09:42:24,18AUG2024:09:42:24,.,63.66,18AUG2024:09:45:00,18AUG2024:09:42:23,64.41,64.34,64.66,64.86,.,64.31,0.5260,0.5660,0.4820,0.4800,.,0.3990,667,686,18AUG2024:09:44:57,14.5,18AUG2024:09:33:01,8.2,200,14.0700,4607,4603,4531,13.8,64.90,64.88,66.33,18AUG2024:09:44:55,66.31,18AUG2024:09:44:55,63.90,18AUG2024:09:39:50,63.90,18AUG2024:09:39:50,65.71,65.71,65.71,65.72,18AUG2024:09:44:44,18AUG2024:09:44:44,18AUG2024:09:44:44,18AUG2024:09:44:44,65.33,65.35,18AUG2024:09:45:00,18AUG2024:09:45:00,63.77,63.77,63.77,63.77,18AUG2024:09:39:53,18AUG2024:09:39:53,18AUG2024:09:39:52,18AUG2024:09:39:52,63.8,63.8,18AUG2024:09:42:32,18AUG2024:09:42:31,64.56,64.56,64.56,64.56,64.3,64.3,0.445,0.444,0.446,0.447,0.327,0.329,0.0,55,76.19,102.70
18AUG2024:10:00:00,15min,Peter Sinks,UCC,270,64.9,65.9,64.4,66.57,66.62,66.29,66.47,18AUG2024:09:53:22,18AUG2024:09:53:22,18AUG2024:09:53:24,18AUG2024:09:53:24,.,65.96,18AUG2024:10:00:00,18AUG2024:09:47:19,63.96,63.80,64.26,64.43,18AUG2024:09:45:42,18AUG2024:09:48:58,18AUG2024:09:54:32,18AUG2024:09:54:32,.,64.11,18AUG2024:10:00:00,18AUG2024:09:45:45,64.91,64.83,65.17,65.38,.,64.83,0.4900,0.5320,0.4000,0.4020,.,0.3450,702,719,18AUG2024:10:00:00,13.8,18AUG2024:09:45:31,8.4,201,13.3600,4612,4614,4535,13.8,65.37,65.39,67.01,18AUG2024:09:53:25,66.97,18AUG2024:09:53:25,64.44,18AUG2024:09:45:45,64.44,18AUG2024:09:45:45,66.19,66.19,66.19,66.2,18AUG2024:09:53:28,18AUG2024:09:53:28,18AUG2024:09:53:28,18AUG2024:09:53:27,65.62,65.62,18AUG2024:09:47:34,18AUG2024:09:47:33,64.41,64.41,64.41,64.4,18AUG2024:09:45:48,18AUG2024:09:45:47,18AUG2024:09:45:47,18AUG2024:09:45:47,64.3,64.3,18AUG2024:09:46:47,18AUG2024:09:46:46,65.08,65.08,65.08,65.08,64.84,64.84,0.376,0.375,0.376,0.377,0.29,0.289,1.0,98,76.20,102.80
18AUG2024:10:15:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.5,66.84,66.87,66.64,66.81,18AUG2024:10:08:03,18AUG2024:10:08:03,18AUG2024:10:08:05,18AUG2024:10:08:05,.,66.35,18AUG2024:10:15:00,18AUG2024:10:08:04,64.10,63.85,64.32,64.54,18AUG2024:10:12:00,18AUG2024:10:12:00,18AUG2024:10:12:00,18AUG2024:10:12:00,.,64.47,18AUG2024:10:15:00,18AUG2024:10:12:02,65.24,65.15,65.61,65.82,.,65.15,0.4890,0.5360,0.3890,0.3820,.,0.3280,734,749,18AUG2024:10:14:57,14.0,18AUG2024:10:08:10,8.3,195,14.0200,4605,4608,4527,13.8,65.73,65.73,67.17,18AUG2024:10:08:10,67.17,18AUG2024:10:08:10,64.53,18AUG2024:10:12:00,64.60,18AUG2024:10:12:00,66.49,66.49,66.49,66.5,18AUG2024:10:08:09,18AUG2024:10:08:08,18AUG2024:10:08:08,18AUG2024:10:08:08,65.98,65.98,18AUG2024:10:08:10,18AUG2024:10:08:09,64.36,64.37,64.36,64.36,18AUG2024:10:12:06,18AUG2024:10:12:06,18AUG2024:10:12:06,18AUG2024:10:12:05,64.62,64.62,18AUG2024:10:13:13,18AUG2024:10:13:12,65.45,65.45,65.45,65.45,65.14,65.14,0.347,0.346,0.347,0.348,0.271,0.271,0.5,64,76.21,102.80
18AUG2024:10:30:00,15min,Peter Sinks,UCC,270,65.3,67.3,64.6,68.30,68.33,67.52,67.73,18AUG2024:10:22:27,18AUG2024:10:22:27,18AUG2024:10:22:31,18AUG2024:10:22:31,.,67.35,18AUG2024:10:30:00,18AUG2024:10:22:41,64.29,64.14,64.38,64.55,18AUG2024:10:15:37,18AUG2024:10:15:37,18AUG2024:10:28:33,18AUG2024:10:28:33,.,64.48,18AUG2024:10:30:00,18AUG2024:10:15:39,65.38,65.30,65.58,65.78,.,65.29,0.5940,0.6270,0.5850,0.5950,.,0.4750,763,777,18AUG2024:10:29:55,14.7,18AUG2024:10:15:45,8.5,205,19.2800,4598,4596,4522,13.8,65.80,65.81,68.49,18AUG2024:10:22:35,68.47,18AUG2024:10:22:30,64.89,18AUG2024:10:15:40,64.90,18AUG2024:10:15:40,67.64,67.63,67.64,67.64,18AUG2024:10:22:41,18AUG2024:10:22:40,18AUG2024:10:22:40,18AUG2024:10:22:40,67.01,67.01,18AUG2024:10:22:52,18AUG2024:10:22:51,64.56,64.56,64.56,64.56,18AUG2024:10:28:45,18AUG2024:10:28:45,18AUG2024:10:28:45,18AUG2024:10:28:45,64.66,64.66,18AUG2024:10:15:52,18AUG2024:10:15:51,65.5,65.5,65.5,65.5,65.29,65.29,0.524,0.523,0.524,0.525,0.433,0.433,0.0,80,76.22,102.80
18AUG2024:10:45:00,15min,Peter Sinks,UCC,270,65.8,67.1,64.8,68.18,68.28,67.84,68.04,18AUG2024:10:44:42,18AUG2024:10:44:42,18AUG2024:10:43:01,18AUG2024:10:44:47,.,67.23,18AUG2024:10:45:00,18AUG2024:10:43:01,64.51,64.24,64.54,64.73,18AUG2024:10:39:22,18AUG2024:10:39:22,18AUG2024:10:35:46,18AUG2024:10:35:46,.,64.75,18AUG2024:10:45:00,18AUG2024:10:35:55,65.83,65.73,66.31,66.48,.,65.74,0.7140,0.7670,0.6930,0.7000,.,0.5320,789,803,18AUG2024:10:44:58,13.2,18AUG2024:10:30:11,7.3,188,21.4000,4588,4585,4512,13.8,66.31,66.27,68.32,18AUG2024:10:43:00,68.00,18AUG2024:10:44:45,64.96,18AUG2024:10:39:30,64.94,18AUG2024:10:35:20,67.52,67.51,67.52,67.52,18AUG2024:10:43:02,18AUG2024:10:43:02,18AUG2024:10:43:02,18AUG2024:10:43:01,66.76,66.76,18AUG2024:10:43:11,18AUG2024:10:43:10,64.68,64.68,64.68,64.68,18AUG2024:10:35:56,18AUG2024:10:35:56,18AUG2024:10:35:55,18AUG2024:10:35:55,64.84,64.84,18AUG2024:10:36:09,18AUG2024:10:36:08,66.08,66.08,66.08,66.08,65.72,65.72,0.613,0.611,0.613,0.615,0.452,0.452,0.4,113,76.22,102.80
18AUG2024:11:00:00,15min,Peter Sinks,UCC,270,66.0,67.5,65.4,68.31,68.33,67.94,68.16,18AUG2024:10:59:01,18AUG2024:10:59:01,18AUG2024:10:54:08,18AUG2024:10:54:08,.,67.49,18AUG2024:11:00:00,18AUG2024:10:54:03,64.79,64.56,65.21,65.43,18AUG2024:11:00:00,18AUG2024:10:52:15,18AUG2024:11:00:00,18AUG2024:10:46:11,.,65.22,18AUG2024:11:00:00,18AUG2024:11:00:00,66.08,65.98,66.38,66.57,.,66.01,0.6550,0.7060,0.5870,0.6010,.,0.4420,814,825,18AUG2024:10:59:59,14.2,18AUG2024:10:50:05,7.8,199,20.0700,4581,4580,4505,13.7,66.53,66.51,68.36,18AUG2024:10:54:05,68.31,18AUG2024:10:54:10,65.30,18AUG2024:10:52:20,65.32,18AUG2024:10:52:25,67.79,67.79,67.79,67.8,18AUG2024:10:54:10,18AUG2024:10:54:09,18AUG2024:10:54:09,18AUG2024:10:54:09,67.2,67.2,18AUG2024:10:54:20,18AUG2024:10:54:19,65.38,65.38,65.38,65.37,18AUG2024:10:52:27,18AUG2024:10:52:26,18AUG2024:10:52:26,18AUG2024:10:52:26,65.48,65.48,18AUG2024:10:52:44,18AUG2024:10:52:43,66.27,66.27,66.27,66.26,66.03,66.03,0.508,0.506,0.508,0.509,0.361,0.36,0.1,65,76.22,102.80
18AUG2024:11:15:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.0,69.05,69.13,68.75,68.97,18AUG2024:11:07:20,18AUG2024:11:07:20,18AUG2024:11:12:49,18AUG2024:11:12:49,.,67.98,18AUG2024:11:15:00,18AUG2024:11:12:49,64.56,64.34,64.94,65.17,18AUG2024:11:00:09,18AUG2024:11:00:08,18AUG2024:11:00:08,18AUG2024:11:00:08,.,64.82,18AUG2024:11:15:00,18AUG2024:11:00:13,66.28,66.16,66.87,67.06,.,66.19,0.8430,0.9050,0.8100,0.8040,.,0.6680,833,843,18AUG2024:11:14:32,13.6,18AUG2024:11:07:59,6.7,190,24.1400,4573,4572,4496,13.7,66.72,66.63,68.83,18AUG2024:11:06:50,69.04,18AUG2024:11:06:50,64.96,18AUG2024:11:00:10,64.89,18AUG2024:11:00:15,68.23,68.22,68.22,68.23,18AUG2024:11:12:54,18AUG2024:11:12:53,18AUG2024:11:12:53,18AUG2024:11:12:53,67.55,67.55,18AUG2024:11:12:57,18AUG2024:11:12:56,64.87,64.88,64.88,64.87,18AUG2024:11:00:15,18AUG2024:11:00:15,18AUG2024:11:00:14,18AUG2024:11:00:14,65.07,65.07,18AUG2024:11:00:28,18AUG2024:11:00:27,66.58,66.58,66.58,66.58,66.18,66.18,0.74,0.739,0.74,0.741,0.61,0.61,0.0,19,76.21,102.80
18AUG2024:11:30:00,15min,Peter Sinks,UCC,270,66.8,68.2,66.0,69.27,69.38,69.03,69.28,18AUG2024:11:27:16,18AUG2024:11:27:16,18AUG2024:11:27:50,18AUG2024:11:27:50,.,68.25,18AUG2024:11:30:00,18AUG2024:11:27:52,65.42,65.20,65.94,66.14,18AUG2024:11:20:01,18AUG2024:11:15:36,18AUG2024:11:23:20,18AUG2024:11:23:20,.,65.78,18AUG2024:11:30:00,18AUG2024:11:20:02,66.85,66.73,67.40,67.61,.,66.78,0.7610,0.8270,0.7730,0.7930,.,0.5290,853,864,18AUG2024:11:28:54,14.7,18AUG2024:11:25:25,6.5,199,22.8800,4569,4568,4492,13.7,67.24,67.25,69.49,18AUG2024:11:27:20,69.30,18AUG2024:11:27:55,66.04,18AUG2024:11:20:00,66.06,18AUG2024:11:20:05,68.61,68.6,68.61,68.61,18AUG2024:11:27:55,18AUG2024:11:27:55,18AUG2024:11:27:55,18AUG2024:11:27:54,67.83,67.83,18AUG2024:11:28:00,18AUG2024:11:27:59,66.05,66.05,66.05,66.04,18AUG2024:11:22:59,18AUG2024:11:22:59,18AUG2024:11:22:56,18AUG2024:11:22:56,66.04,66.04,18AUG2024:11:20:21,18AUG2024:11:20:20,67.15,67.15,67.15,67.15,66.77,66.77,0.645,0.643,0.645,0.647,0.444,0.444,0.1,49,76.21,102.80
18AUG2024:11:45:00,15min,Peter Sinks,UCC,270,67.6,69.6,65.5,70.63,70.68,70.09,70.25,18AUG2024:11:39:57,18AUG2024:11:39:57,18AUG2024:11:39:57,18AUG2024:11:39:57,.,69.81,18AUG2024:11:45:00,18AUG2024:11:39:57,65.30,65.24,65.71,65.80,18AUG2024:11:34:44,18AUG2024:11:34:24,18AUG2024:11:34:44,18AUG2024:11:34:42,.,65.34,18AUG2024:11:45:00,18AUG2024:11:34:45,67.64,67.54,67.96,68.15,.,67.54,1.1110,1.1490,1.0760,1.0990,.,0.9690,875,890,18AUG2024:11:44:34,12.5,18AUG2024:11:43:06,4.5,208,37.1900,4567,4573,4490,13.6,68.00,67.97,70.83,18AUG2024:11:43:50,70.43,18AUG2024:11:43:55,65.68,18AUG2024:11:30:35,65.84,18AUG2024:11:30:25,69.94,69.93,69.94,69.95,18AUG2024:11:40:00,18AUG2024:11:40:00,18AUG2024:11:39:59,18AUG2024:11:39:59,69.21,69.21,18AUG2024:11:40:13,18AUG2024:11:40:12,65.57,65.57,65.57,65.57,18AUG2024:11:34:46,18AUG2024:11:34:46,18AUG2024:11:34:46,18AUG2024:11:34:46,65.51,65.51,18AUG2024:11:34:55,18AUG2024:11:34:54,67.79,67.79,67.8,67.8,67.51,67.51,1.022,1.021,1.022,1.023,0.92,0.92,0.0,10,76.20,102.80
18AUG2024:12:00:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.4,70.27,70.37,69.74,69.90,18AUG2024:11:53:32,18AUG2024:11:53:32,18AUG2024:11:53:34,18AUG2024:11:45:01,.,69.37,18AUG2024:12:00:00,18AUG2024:11:53:34,66.04,65.63,66.06,66.26,18AUG2024:11:49:35,18AUG2024:11:49:35,18AUG2024:11:49:35,18AUG2024:11:49:35,.,66.46,18AUG2024:12:00:00,18AUG2024:11:55:47,67.62,67.48,68.05,68.22,.,67.57,0.7920,0.8620,0.6290,0.6370,.,0.5730,848,961,18AUG2024:11:54:28,13.2,18AUG2024:11:59:00,6.8,196,22.4400,4553,4558,4475,13.5,68.03,68.03,70.38,18AUG2024:11:53:35,70.45,18AUG2024:11:53:40,66.45,18AUG2024:11:49:35,66.18,18AUG2024:11:49:40,69.45,69.45,69.45,69.46,18AUG2024:11:53:38,18AUG2024:11:53:38,18AUG2024:11:53:38,18AUG2024:11:53:37,68.66,68.66,18AUG2024:11:53:49,18AUG2024:11:53:48,66.35,66.36,66.36,66.35,18AUG2024:11:49:41,18AUG2024:11:49:41,18AUG2024:11:49:40,18AUG2024:11:49:40,66.52,66.52,18AUG2024:11:56:11,18AUG2024:11:56:10,67.86,67.86,67.86,67.86,67.59,67.59,0.584,0.582,0.584,0.585,0.496,0.496,0.4,120,76.20,102.80
18AUG2024:12:15:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.1,71.79,71.86,70.45,70.60,18AUG2024:12:02:52,18AUG2024:12:02:52,18AUG2024:12:02:54,18AUG2024:12:02:54,.,70.15,18AUG2024:12:15:00,18AUG2024:12:02:53,66.39,66.29,67.09,67.28,18AUG2024:12:00:42,18AUG2024:12:00:32,18AUG2024:12:09:15,18AUG2024:12:01:39,.,66.90,18AUG2024:12:15:00,18AUG2024:12:01:47,68.45,68.31,68.62,68.78,.,68.37,0.8730,0.9380,0.6130,0.6170,.,0.6310,934,989,18AUG2024:12:15:00,14.0,18AUG2024:12:11:51,7.2,192,24.2500,4512,4516,4434,13.3,68.88,68.86,71.51,18AUG2024:12:13:45,71.37,18AUG2024:12:02:55,67.21,18AUG2024:12:09:15,67.12,18AUG2024:12:09:15,70.4,70.39,70.4,70.41,18AUG2024:12:03:02,18AUG2024:12:03:02,18AUG2024:12:03:02,18AUG2024:12:03:02,69.45,69.45,18AUG2024:12:03:15,18AUG2024:12:03:14,67.11,67.12,67.11,67.11,18AUG2024:12:01:48,18AUG2024:12:01:47,18AUG2024:12:01:47,18AUG2024:12:09:17,67,67.01,18AUG2024:12:00:01,18AUG2024:12:00:01,68.53,68.53,68.53,68.53,68.34,68.34,0.635,0.633,0.635,0.637,0.555,0.554,0.4,71,76.19,102.70
18AUG2024:12:30:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.7,71.41,71.45,70.70,70.86,18AUG2024:12:25:54,18AUG2024:12:25:54,18AUG2024:12:25:54,18AUG2024:12:25:54,.,70.49,18AUG2024:12:30:00,18AUG2024:12:25:56,67.36,67.13,67.55,67.74,18AUG2024:12:17:02,18AUG2024:12:17:02,18AUG2024:12:16:45,18AUG2024:12:27:05,.,67.59,18AUG2024:12:30:00,18AUG2024:12:17:03,68.86,68.75,69.04,69.20,.,68.78,0.8580,0.9130,0.6780,0.6750,.,0.6570,911,1032,18AUG2024:12:17:09,17.5,18AUG2024:12:26:15,7.5,196,20.4500,4436,4435,4358,13.2,69.29,69.27,71.24,18AUG2024:12:29:10,71.29,18AUG2024:12:29:05,67.59,18AUG2024:12:17:00,67.64,18AUG2024:12:17:00,70.53,70.52,70.53,70.53,18AUG2024:12:26:02,18AUG2024:12:26:01,18AUG2024:12:26:01,18AUG2024:12:26:01,70.02,70.02,18AUG2024:12:26:16,18AUG2024:12:26:15,67.67,67.66,67.66,67.66,18AUG2024:12:16:57,18AUG2024:12:17:04,18AUG2024:12:17:04,18AUG2024:12:16:57,67.75,67.75,18AUG2024:12:17:23,18AUG2024:12:17:22,68.95,68.96,68.96,68.96,68.78,68.78,0.682,0.681,0.682,0.683,0.58,0.58,0.0,20,76.19,102.70
18AUG2024:12:45:00,15min,Peter Sinks,UCC,270,69.0,70.2,68.1,71.56,71.64,71.00,71.17,18AUG2024:12:31:32,18AUG2024:12:31:32,18AUG2024:12:31:32,18AUG2024:12:31:32,.,70.45,18AUG2024:12:45:00,18AUG2024:12:31:32,67.59,67.30,68.00,68.17,18AUG2024:12:34:09,18AUG2024:12:34:09,18AUG2024:12:38:13,18AUG2024:12:30:39,.,67.96,18AUG2024:12:45:00,18AUG2024:12:45:00,69.01,68.89,69.11,69.28,.,68.95,0.6850,0.7320,0.5670,0.5710,.,0.5030,810,1125,18AUG2024:12:42:46,16.0,18AUG2024:12:43:42,8.1,193,22.2800,4432,4432,4355,13.3,69.45,69.44,71.24,18AUG2024:12:31:30,71.11,18AUG2024:12:42:40,68.14,18AUG2024:12:34:15,68.02,18AUG2024:12:34:15,70.44,70.44,70.45,70.45,18AUG2024:12:31:38,18AUG2024:12:31:37,18AUG2024:12:31:37,18AUG2024:12:31:35,69.93,69.93,18AUG2024:12:42:59,18AUG2024:12:42:58,68.21,68.21,68.21,68.2,18AUG2024:12:34:15,18AUG2024:12:34:15,18AUG2024:12:34:15,18AUG2024:12:34:15,68.07,68.06,18AUG2024:12:45:00,18AUG2024:12:45:00,69.08,69.08,69.08,69.08,68.97,68.97,0.538,0.537,0.539,0.54,0.419,0.42,1.4,97,76.18,102.70
18AUG2024:13:00:00,15min,Peter Sinks,UCC,270,70.0,72.0,67.8,73.53,73.53,72.50,72.69,18AUG2024:12:55:15,18AUG2024:12:55:15,18AUG2024:12:55:15,18AUG2024:12:55:15,.,72.33,18AUG2024:13:00:00,18AUG2024:12:55:15,67.78,67.70,67.71,67.86,18AUG2024:12:46:03,18AUG2024:12:46:23,18AUG2024:12:46:03,18AUG2024:12:46:03,.,67.79,18AUG2024:13:00:00,18AUG2024:12:46:10,70.05,69.95,70.17,70.34,.,69.95,1.1950,1.2100,1.1280,1.1320,.,1.0770,1000,1126,18AUG2024:12:46:17,16.2,18AUG2024:12:47:48,7.5,196,24.4000,4443,4446,4367,13.3,70.45,70.42,72.86,18AUG2024:12:55:15,73.17,18AUG2024:12:55:20,68.23,18AUG2024:12:46:05,68.25,18AUG2024:12:46:15,72.38,72.37,72.38,72.4,18AUG2024:12:55:19,18AUG2024:12:55:18,18AUG2024:12:55:18,18AUG2024:12:55:18,71.57,71.57,18AUG2024:12:55:32,18AUG2024:12:55:31,67.81,67.81,67.81,67.81,18AUG2024:12:46:14,18AUG2024:12:46:14,18AUG2024:12:46:14,18AUG2024:12:46:13,67.82,67.82,18AUG2024:12:46:30,18AUG2024:12:46:29,70.1,70.1,70.1,70.1,69.9,69.91,1.097,1.095,1.096,1.097,1.056,1.055,0.9,70,76.17,102.70
18AUG2024:13:15:00,15min,Peter Sinks,UCC,270,70.7,71.9,69.8,72.80,72.84,72.33,72.50,18AUG2024:13:09:55,18AUG2024:13:09:55,18AUG2024:13:09:55,18AUG2024:13:09:55,.,71.96,18AUG2024:13:15:00,18AUG2024:13:09:57,69.27,69.13,69.37,69.55,18AUG2024:13:01:29,18AUG2024:13:01:29,18AUG2024:13:01:30,18AUG2024:13:12:49,.,69.67,18AUG2024:13:15:00,18AUG2024:13:01:35,70.79,70.69,70.89,71.07,.,70.73,0.6400,0.6780,0.5460,0.5440,.,0.4370,1009,1032,18AUG2024:13:15:00,18.9,18AUG2024:13:01:46,9.9,200,19.1700,4434,4432,4355,13.3,71.32,71.24,72.63,18AUG2024:13:09:55,72.68,18AUG2024:13:10:05,69.94,18AUG2024:13:01:35,69.98,18AUG2024:13:01:35,72.18,72.17,72.18,72.19,18AUG2024:13:10:02,18AUG2024:13:10:02,18AUG2024:13:10:01,18AUG2024:13:10:01,71.58,71.58,18AUG2024:13:10:19,18AUG2024:13:10:18,69.69,69.69,69.69,69.68,18AUG2024:13:01:39,18AUG2024:13:01:39,18AUG2024:13:01:39,18AUG2024:13:01:39,69.91,69.91,18AUG2024:13:01:49,18AUG2024:13:01:48,70.87,70.87,70.87,70.87,70.75,70.75,0.491,0.489,0.49,0.492,0.355,0.356,0.0,61,76.16,102.70
18AUG2024:13:30:00,15min,Peter Sinks,UCC,270,71.1,72.4,69.9,73.36,73.46,72.75,72.93,18AUG2024:13:25:38,18AUG2024:13:25:38,18AUG2024:13:25:49,18AUG2024:13:25:49,.,72.54,18AUG2024:13:30:00,18AUG2024:13:25:50,69.60,69.42,69.67,69.82,18AUG2024:13:18:06,18AUG2024:13:18:06,18AUG2024:13:23:09,18AUG2024:13:23:09,.,69.78,18AUG2024:13:30:00,18AUG2024:13:19:23,71.14,71.05,71.20,71.37,.,71.07,0.7380,0.7660,0.6240,0.6250,.,0.5190,957,1035,18AUG2024:13:15:57,18.9,18AUG2024:13:19:00,9.6,200,24.5000,4436,4435,4356,13.3,71.63,71.61,73.11,18AUG2024:13:17:40,73.45,18AUG2024:13:25:51,70.27,18AUG2024:13:23:15,70.12,18AUG2024:13:26:10,72.8,72.79,72.8,72.81,18AUG2024:13:25:52,18AUG2024:13:25:51,18AUG2024:13:25:51,18AUG2024:13:25:51,71.94,71.94,18AUG2024:13:26:00,18AUG2024:13:25:59,69.83,69.83,69.83,69.82,18AUG2024:13:19:27,18AUG2024:13:19:27,18AUG2024:13:19:26,18AUG2024:13:19:26,69.92,69.92,18AUG2024:13:19:39,18AUG2024:13:19:38,71.19,71.19,71.19,71.19,71.06,71.06,0.568,0.566,0.568,0.57,0.442,0.441,0.0,9,76.15,102.70
18AUG2024:13:45:00,15min,Peter Sinks,UCC,270,71.3,72.9,70.1,74.08,74.15,73.43,73.60,18AUG2024:13:36:14,18AUG2024:13:36:14,18AUG2024:13:36:14,18AUG2024:13:36:14,.,73.00,18AUG2024:13:45:00,18AUG2024:13:36:15,69.77,69.55,69.75,69.95,18AUG2024:13:43:08,18AUG2024:13:43:08,18AUG2024:13:43:11,18AUG2024:13:43:11,.,70.18,18AUG2024:13:45:00,18AUG2024:13:43:15,71.38,71.30,71.42,71.60,.,71.32,0.8610,0.9040,0.7790,0.7880,.,0.6660,866,1031,18AUG2024:13:37:57,20.0,18AUG2024:13:42:45,9.4,196,20.4400,4439,4436,4361,13.3,71.87,71.86,73.83,18AUG2024:13:36:10,74.32,18AUG2024:13:37:35,70.23,18AUG2024:13:43:15,70.21,18AUG2024:13:43:20,73.26,73.26,73.26,73.27,18AUG2024:13:36:20,18AUG2024:13:36:20,18AUG2024:13:36:20,18AUG2024:13:36:19,72.63,72.63,18AUG2024:13:36:36,18AUG2024:13:36:35,69.93,69.93,69.93,69.93,18AUG2024:13:43:18,18AUG2024:13:43:18,18AUG2024:13:43:18,18AUG2024:13:43:17,70.34,70.34,18AUG2024:13:43:33,18AUG2024:13:43:32,71.42,71.42,71.42,71.42,71.32,71.32,0.741,0.739,0.741,0.742,0.58,0.58,0.0,31,76.14,102.70
18AUG2024:14:00:00,15min,Peter Sinks,UCC,270,70.0,71.5,69.0,73.02,73.16,72.13,72.29,18AUG2024:13:45:18,18AUG2024:13:45:18,18AUG2024:13:45:18,18AUG2024:13:45:18,.,71.82,18AUG2024:14:00:00,18AUG2024:13:45:19,69.00,68.93,68.94,69.09,18AUG2024:13:58:06,18AUG2024:13:57:54,18AUG2024:13:52:23,18AUG2024:13:52:23,.,68.97,18AUG2024:14:00:00,18AUG2024:13:58:19,70.05,69.99,70.09,70.27,.,69.97,0.7540,0.7600,0.7240,0.7310,.,0.6730,481,1048,18AUG2024:13:48:24,14.9,18AUG2024:13:51:02,6.5,217,28.2500,4453,4454,4376,13.3,70.52,70.53,72.30,18AUG2024:13:45:20,72.61,18AUG2024:13:45:25,69.48,18AUG2024:13:52:30,69.40,18AUG2024:13:52:25,71.84,71.84,71.84,71.84,18AUG2024:13:45:24,18AUG2024:13:45:24,18AUG2024:13:45:24,18AUG2024:13:45:23,71.1,71.1,18AUG2024:13:45:38,18AUG2024:13:45:37,69.08,69.08,69.08,69.08,18AUG2024:13:52:31,18AUG2024:13:52:31,18AUG2024:13:52:31,18AUG2024:13:52:31,69.01,69.01,18AUG2024:13:58:24,18AUG2024:13:58:23,70.1,70.1,70.1,70.1,69.96,69.96,0.695,0.695,0.695,0.696,0.637,0.637,0.5,26,76.14,102.70
18AUG2024:14:15:00,15min,Peter Sinks,UCC,270,70.0,72.2,68.9,73.53,73.68,72.77,72.96,18AUG2024:14:00:34,18AUG2024:14:00:34,18AUG2024:14:00:34,18AUG2024:14:00:34,.,72.37,18AUG2024:14:15:00,18AUG2024:14:00:37,68.65,68.64,68.72,68.87,18AUG2024:14:07:39,18AUG2024:14:07:39,18AUG2024:14:07:41,18AUG2024:14:07:41,.,68.77,18AUG2024:14:15:00,18AUG2024:14:07:43,70.04,70.00,70.13,70.28,.,69.96,0.7920,0.7970,0.7660,0.7680,.,0.7390,471,986,18AUG2024:14:00:01,22.6,18AUG2024:14:08:28,9.3,208,21.2000,4464,4468,4385,13.3,70.60,70.57,73.87,18AUG2024:14:00:40,73.44,18AUG2024:14:00:35,69.30,18AUG2024:14:07:45,69.33,18AUG2024:14:07:45,72.6,72.59,72.6,72.6,18AUG2024:14:00:43,18AUG2024:14:00:42,18AUG2024:14:00:42,18AUG2024:14:00:42,71.86,71.86,18AUG2024:14:00:55,18AUG2024:14:00:54,68.85,68.85,68.85,68.85,18AUG2024:14:07:48,18AUG2024:14:07:48,18AUG2024:14:07:48,18AUG2024:14:07:47,68.85,68.85,18AUG2024:14:08:02,18AUG2024:14:08:01,70.12,70.12,70.12,70.12,69.98,69.98,0.754,0.754,0.754,0.754,0.726,0.726,0.0,42,76.14,102.70
18AUG2024:14:30:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.0,72.68,72.75,72.37,72.53,18AUG2024:14:27:44,18AUG2024:14:27:44,18AUG2024:14:25:03,18AUG2024:14:25:03,.,71.85,18AUG2024:14:30:00,18AUG2024:14:24:16,68.83,68.76,68.81,68.96,18AUG2024:14:15:37,18AUG2024:14:15:31,18AUG2024:14:15:38,18AUG2024:14:15:38,.,68.95,18AUG2024:14:30:00,18AUG2024:14:15:40,70.28,70.21,70.66,70.81,.,70.20,0.7960,0.8150,0.8710,0.8720,.,0.7040,703,967,18AUG2024:14:21:35,17.8,18AUG2024:14:22:45,7.4,199,24.0000,4473,4479,4395,13.4,70.77,70.75,72.30,18AUG2024:14:24:10,72.43,18AUG2024:14:24:15,69.28,18AUG2024:14:15:45,69.33,18AUG2024:14:15:35,72.02,72.02,72.02,72.03,18AUG2024:14:24:19,18AUG2024:14:24:19,18AUG2024:14:24:18,18AUG2024:14:24:18,71.49,71.49,18AUG2024:14:24:30,18AUG2024:14:24:29,68.91,68.91,68.91,68.91,18AUG2024:14:15:44,18AUG2024:14:15:44,18AUG2024:14:15:43,18AUG2024:14:15:43,69.04,69.04,18AUG2024:14:16:01,18AUG2024:14:16:00,70.48,70.48,70.48,70.48,70.2,70.2,0.774,0.774,0.774,0.775,0.673,0.673,0.0,59,76.11,102.70
18AUG2024:14:45:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.7,73.38,73.43,73.29,73.42,18AUG2024:14:34:05,18AUG2024:14:34:05,18AUG2024:14:34:23,18AUG2024:14:34:23,.,72.51,18AUG2024:14:45:00,18AUG2024:14:34:23,69.65,69.49,69.66,69.83,18AUG2024:14:43:44,18AUG2024:14:43:44,18AUG2024:14:43:46,18AUG2024:14:43:46,.,69.82,18AUG2024:14:45:00,18AUG2024:14:43:50,70.90,70.83,71.11,71.26,.,70.83,0.6770,0.7150,0.6380,0.6370,.,0.5300,623,904,18AUG2024:14:33:08,19.5,18AUG2024:14:30:59,8.3,218,39.5700,4453,4456,4375,13.3,71.41,71.38,73.81,18AUG2024:14:34:15,73.51,18AUG2024:14:34:20,70.12,18AUG2024:14:43:55,70.07,18AUG2024:14:43:45,72.85,72.84,72.85,72.86,18AUG2024:14:34:25,18AUG2024:14:34:24,18AUG2024:14:34:24,18AUG2024:14:34:24,72.27,72.27,18AUG2024:14:34:34,18AUG2024:14:34:33,69.75,69.75,69.75,69.75,18AUG2024:14:43:52,18AUG2024:14:43:53,18AUG2024:14:43:53,18AUG2024:14:43:53,69.69,69.72,18AUG2024:14:30:01,18AUG2024:14:30:01,71.03,71.03,71.03,71.03,70.82,70.82,0.585,0.584,0.585,0.586,0.481,0.48,0.5,93,76.09,102.60
18AUG2024:15:00:00,15min,Peter Sinks,UCC,270,69.4,70.2,68.9,70.31,70.32,70.50,70.65,18AUG2024:14:47:32,18AUG2024:14:47:32,18AUG2024:14:46:59,18AUG2024:14:46:59,.,70.12,18AUG2024:15:00:00,18AUG2024:14:45:04,68.81,68.73,68.74,68.88,18AUG2024:14:48:55,18AUG2024:14:48:55,18AUG2024:14:48:55,18AUG2024:14:48:55,.,68.90,18AUG2024:15:00:00,18AUG2024:14:56:50,69.46,69.43,69.64,69.78,.,69.37,0.3300,0.3420,0.3330,0.3350,.,0.2980,278,336,18AUG2024:15:00:00,13.8,18AUG2024:14:54:40,5.8,209,37.5400,4467,4468,4390,13.4,69.98,69.98,70.72,18AUG2024:14:47:35,70.72,18AUG2024:14:47:35,69.44,18AUG2024:14:54:55,69.42,18AUG2024:14:54:55,70.22,70.21,70.22,70.22,18AUG2024:14:47:03,18AUG2024:14:47:02,18AUG2024:14:47:02,18AUG2024:14:47:02,70.18,70.18,18AUG2024:14:45:01,18AUG2024:14:45:01,68.94,68.94,68.94,68.94,18AUG2024:14:49:03,18AUG2024:14:49:03,18AUG2024:14:49:02,18AUG2024:14:49:02,68.93,68.93,18AUG2024:14:56:57,18AUG2024:14:56:56,69.58,69.58,69.58,69.58,69.38,69.38,0.303,0.302,0.302,0.303,0.301,0.299,0.6,20,76.09,102.60
18AUG2024:15:15:00,15min,Peter Sinks,UCC,270,69.7,71.0,69.2,71.45,71.48,71.40,71.56,18AUG2024:15:11:22,18AUG2024:15:11:22,18AUG2024:15:12:08,18AUG2024:15:11:27,.,70.98,18AUG2024:15:15:00,18AUG2024:15:13:26,69.00,68.93,69.27,69.43,18AUG2024:15:10:34,18AUG2024:15:02:14,18AUG2024:15:02:12,18AUG2024:15:02:12,.,69.01,18AUG2024:15:15:00,18AUG2024:15:02:34,69.78,69.75,70.15,70.30,.,69.69,0.5790,0.5840,0.5520,0.5490,.,0.5010,488,699,18AUG2024:15:14:08,10.5,18AUG2024:15:12:27,4.3,212,43.5100,4482,4491,4406,13.4,70.30,70.30,71.71,18AUG2024:15:14:55,71.73,18AUG2024:15:12:10,69.51,18AUG2024:15:02:20,69.55,18AUG2024:15:02:15,71.28,71.28,71.28,71.29,18AUG2024:15:11:32,18AUG2024:15:11:31,18AUG2024:15:11:31,18AUG2024:15:11:31,70.75,70.75,18AUG2024:15:13:44,18AUG2024:15:13:43,69.24,69.24,69.24,69.24,18AUG2024:15:02:27,18AUG2024:15:02:27,18AUG2024:15:02:27,18AUG2024:15:02:27,69.07,69.07,18AUG2024:15:02:45,18AUG2024:15:02:44,69.99,69.99,69.99,69.99,69.67,69.67,0.511,0.511,0.511,0.511,0.461,0.462,0.4,54,76.09,102.60
18AUG2024:15:30:00,15min,Peter Sinks,UCC,270,70.3,71.3,69.6,72.01,72.08,71.74,71.88,18AUG2024:15:18:39,18AUG2024:15:18:39,18AUG2024:15:22:01,18AUG2024:15:22:01,.,71.26,18AUG2024:15:30:00,18AUG2024:15:16:21,69.03,68.74,69.37,69.52,18AUG2024:15:23:20,18AUG2024:15:23:20,18AUG2024:15:26:42,18AUG2024:15:26:42,.,69.54,18AUG2024:15:30:00,18AUG2024:15:26:45,70.32,70.24,70.64,70.78,.,70.25,0.5320,0.5710,0.5130,0.5130,.,0.3870,591,808,18AUG2024:15:16:58,17.8,18AUG2024:15:25:43,7.8,199,20.1500,4463,4465,4386,13.3,70.82,70.81,72.05,18AUG2024:15:16:25,71.94,18AUG2024:15:16:20,69.84,18AUG2024:15:26:45,69.78,18AUG2024:15:23:25,71.51,71.51,71.51,71.51,18AUG2024:15:16:21,18AUG2024:15:16:20,18AUG2024:15:16:20,18AUG2024:15:16:20,71.1,71.1,18AUG2024:15:16:30,18AUG2024:15:16:29,69.49,69.49,69.49,69.48,18AUG2024:15:26:48,18AUG2024:15:26:48,18AUG2024:15:26:48,18AUG2024:15:26:48,69.68,69.68,18AUG2024:15:27:04,18AUG2024:15:27:03,70.5,70.5,70.5,70.5,70.25,70.25,0.451,0.45,0.451,0.452,0.331,0.331,0.4,18,76.08,102.60
18AUG2024:15:45:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.6,72.76,72.75,72.22,72.36,18AUG2024:15:35:59,18AUG2024:15:35:59,18AUG2024:15:36:04,18AUG2024:15:36:01,.,71.77,18AUG2024:15:45:00,18AUG2024:15:36:01,69.14,68.88,69.34,69.47,18AUG2024:15:39:37,18AUG2024:15:44:41,18AUG2024:15:33:14,18AUG2024:15:33:14,.,69.43,18AUG2024:15:45:00,18AUG2024:15:33:15,70.40,70.30,70.93,71.05,.,70.33,0.6430,0.6920,0.6040,0.5960,.,0.4440,691,780,18AUG2024:15:36:50,12.3,18AUG2024:15:39:28,6.8,191,22.4400,4459,4459,4381,13.3,70.99,70.89,73.08,18AUG2024:15:36:05,72.66,18AUG2024:15:36:00,69.71,18AUG2024:15:32:45,69.76,18AUG2024:15:32:40,72.13,72.13,72.13,72.14,18AUG2024:15:36:09,18AUG2024:15:36:08,18AUG2024:15:36:08,18AUG2024:15:36:08,71.32,71.32,18AUG2024:15:36:20,18AUG2024:15:36:19,69.57,69.57,69.57,69.56,18AUG2024:15:33:18,18AUG2024:15:33:18,18AUG2024:15:33:18,18AUG2024:15:33:18,69.54,69.54,18AUG2024:15:33:20,18AUG2024:15:33:19,70.68,70.68,70.68,70.68,70.34,70.34,0.506,0.505,0.506,0.507,0.376,0.376,0.0,87,76.07,102.60
18AUG2024:16:00:00,15min,Peter Sinks,UCC,270,70.0,72.1,69.3,73.43,73.39,72.38,72.54,18AUG2024:15:47:41,18AUG2024:15:47:41,18AUG2024:15:47:52,18AUG2024:15:47:52,.,72.29,18AUG2024:16:00:00,18AUG2024:15:47:41,68.78,68.51,69.54,69.58,18AUG2024:15:51:03,18AUG2024:15:51:01,18AUG2024:15:54:44,18AUG2024:15:54:44,.,69.06,18AUG2024:16:00:00,18AUG2024:15:54:10,70.10,70.00,70.81,70.95,.,70.02,0.7470,0.7930,0.6340,0.6420,.,0.5630,550,753,18AUG2024:15:46:19,12.5,18AUG2024:15:52:31,4.8,193,27.8200,4449,4452,4370,13.3,70.56,70.57,72.14,18AUG2024:15:50:30,72.59,18AUG2024:15:47:41,69.28,18AUG2024:15:51:05,69.24,18AUG2024:15:51:05,72.46,72.45,72.46,72.47,18AUG2024:15:47:46,18AUG2024:15:47:45,18AUG2024:15:47:45,18AUG2024:15:47:45,71.69,71.69,18AUG2024:15:47:59,18AUG2024:15:47:58,69.41,69.41,69.41,69.4,18AUG2024:15:54:48,18AUG2024:15:54:47,18AUG2024:15:54:47,18AUG2024:15:54:47,69.21,69.21,18AUG2024:15:54:37,18AUG2024:15:54:36,70.47,70.47,70.47,70.47,70.01,70.01,0.569,0.568,0.569,0.57,0.487,0.487,0.3,113,76.08,102.60
18AUG2024:16:15:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.9,71.47,71.48,71.31,71.44,18AUG2024:16:01:00,18AUG2024:16:00:59,18AUG2024:16:01:00,18AUG2024:16:01:00,.,71.08,18AUG2024:16:15:00,18AUG2024:16:00:39,68.61,68.51,69.23,69.33,18AUG2024:16:12:54,18AUG2024:16:12:51,18AUG2024:16:05:01,18AUG2024:16:14:40,.,68.62,18AUG2024:16:15:00,18AUG2024:16:13:00,69.67,69.59,69.96,70.11,.,69.60,0.5660,0.5780,0.4490,0.4530,.,0.5220,371,484,18AUG2024:16:02:19,10.3,18AUG2024:16:03:25,5.1,201,25.7700,4454,4458,4377,13.3,70.18,70.15,71.91,18AUG2024:16:01:00,71.76,18AUG2024:16:00:40,69.15,18AUG2024:16:12:55,69.12,18AUG2024:16:12:55,71.23,71.23,71.23,71.23,18AUG2024:16:00:41,18AUG2024:16:00:41,18AUG2024:16:00:41,18AUG2024:16:00:41,70.93,70.93,18AUG2024:16:00:55,18AUG2024:16:00:54,69.16,69.16,69.16,69.16,18AUG2024:16:12:56,18AUG2024:16:12:56,18AUG2024:16:12:56,18AUG2024:16:12:56,68.71,68.71,18AUG2024:16:13:16,18AUG2024:16:13:15,69.84,69.84,69.84,69.84,69.62,69.62,0.476,0.476,0.476,0.476,0.512,0.512,1.5,26,76.09,102.60
18AUG2024:16:30:00,15min,Peter Sinks,UCC,270,68.9,69.7,68.6,69.83,69.84,69.94,70.07,18AUG2024:16:16:01,18AUG2024:16:16:01,18AUG2024:16:16:07,18AUG2024:16:16:07,.,69.60,18AUG2024:16:30:00,18AUG2024:16:16:07,68.60,68.52,68.65,68.78,18AUG2024:16:29:38,18AUG2024:16:25:46,18AUG2024:16:29:41,18AUG2024:16:29:41,.,68.53,18AUG2024:16:30:00,18AUG2024:16:29:42,68.95,68.93,69.20,69.34,.,68.86,0.2350,0.2420,0.2850,0.2870,.,0.2190,223,252,18AUG2024:16:15:06,11.0,18AUG2024:16:16:24,5.2,200,19.4700,4475,4479,4396,13.2,69.50,69.51,70.41,18AUG2024:16:16:05,70.30,18AUG2024:16:16:10,69.13,18AUG2024:16:26:10,69.13,18AUG2024:16:26:05,69.82,69.82,69.82,69.82,18AUG2024:16:16:08,18AUG2024:16:16:07,18AUG2024:16:16:07,18AUG2024:16:16:07,69.51,69.51,18AUG2024:16:16:14,18AUG2024:16:16:13,68.67,68.67,68.67,68.67,18AUG2024:16:29:48,18AUG2024:16:29:47,18AUG2024:16:29:47,18AUG2024:16:29:47,68.55,68.55,18AUG2024:16:30:00,18AUG2024:16:30:00,69.11,69.11,69.11,69.11,68.86,68.86,0.241,0.241,0.241,0.241,0.211,0.211,0.5,8,76.10,102.70
18AUG2024:16:45:00,15min,Peter Sinks,UCC,270,68.6,68.9,68.6,68.96,69.02,69.19,69.31,18AUG2024:16:36:15,18AUG2024:16:36:15,18AUG2024:16:39:35,18AUG2024:16:39:01,.,68.76,18AUG2024:16:45:00,18AUG2024:16:36:24,68.44,68.42,68.66,68.79,18AUG2024:16:37:12,18AUG2024:16:37:12,18AUG2024:16:30:09,18AUG2024:16:30:09,.,68.40,18AUG2024:16:45:00,18AUG2024:16:31:20,68.66,68.66,68.91,69.02,.,68.55,0.0800,0.0910,0.1300,0.1330,.,0.0640,191,205,18AUG2024:16:32:12,6.8,18AUG2024:16:41:51,3.7,182,25.3800,4467,4469,4387,13.3,69.23,69.24,69.48,18AUG2024:16:36:45,69.46,18AUG2024:16:36:15,69.04,18AUG2024:16:31:15,69.04,18AUG2024:16:31:10,69.01,69.01,69.02,69.02,18AUG2024:16:36:27,18AUG2024:16:36:26,18AUG2024:16:36:26,18AUG2024:16:36:26,68.73,68.73,18AUG2024:16:36:34,18AUG2024:16:36:33,68.69,68.69,68.69,68.69,18AUG2024:16:30:12,18AUG2024:16:30:12,18AUG2024:16:30:12,18AUG2024:16:30:12,68.42,68.42,18AUG2024:16:31:35,18AUG2024:16:31:34,68.82,68.82,68.82,68.82,68.56,68.56,0.076,0.076,0.076,0.076,0.057,0.058,0.4,24,76.09,102.60
18AUG2024:17:00:00,15min,Peter Sinks,UCC,270,68.4,68.6,68.2,68.61,68.65,68.89,69.00,18AUG2024:16:47:45,18AUG2024:16:45:54,18AUG2024:16:47:45,18AUG2024:16:47:45,.,68.46,18AUG2024:17:00:00,18AUG2024:16:45:58,68.01,68.04,68.26,68.38,18AUG2024:17:00:00,18AUG2024:17:00:00,18AUG2024:17:00:00,18AUG2024:17:00:00,.,68.02,18AUG2024:17:00:00,18AUG2024:17:00:00,68.41,68.43,68.60,68.72,.,68.31,0.1200,0.1220,0.1670,0.1660,.,0.1110,146,164,18AUG2024:16:45:01,6.6,18AUG2024:16:56:40,2.9,194,26.9800,4412,4418,4337,13.2,68.99,69.00,69.15,18AUG2024:16:45:40,69.19,18AUG2024:16:46:00,68.74,18AUG2024:16:59:05,68.77,18AUG2024:16:59:05,68.76,68.76,68.76,68.76,18AUG2024:16:47:53,18AUG2024:16:47:53,18AUG2024:16:47:53,18AUG2024:16:47:53,68.51,68.5,18AUG2024:16:45:01,18AUG2024:16:45:01,68.29,68.29,68.29,68.28,18AUG2024:16:57:46,18AUG2024:16:57:45,18AUG2024:17:00:00,18AUG2024:17:00:00,68.12,68.12,18AUG2024:16:59:21,18AUG2024:16:59:20,68.55,68.54,68.54,68.54,68.31,68.31,0.133,0.133,0.133,0.133,0.108,0.108,0.1,9,76.09,102.60
18AUG2024:17:15:00,15min,Peter Sinks,UCC,270,66.6,68.3,64.6,68.34,68.37,68.50,68.64,18AUG2024:17:00:37,18AUG2024:17:00:37,18AUG2024:17:02:22,18AUG2024:17:02:17,.,68.19,18AUG2024:17:15:00,18AUG2024:17:00:49,64.59,64.60,64.51,64.60,18AUG2024:17:14:46,18AUG2024:17:14:48,18AUG2024:17:14:53,18AUG2024:17:14:47,.,64.60,18AUG2024:17:15:00,18AUG2024:17:14:55,66.58,66.59,66.66,66.75,.,66.53,1.3460,1.3510,1.4830,1.4970,.,1.3030,89,129,18AUG2024:17:00:01,19.7,18AUG2024:17:13:41,5.5,142,41.1800,3284,3284,3231,13.1,67.21,67.24,68.92,18AUG2024:17:00:45,68.92,18AUG2024:17:00:45,65.17,18AUG2024:17:15:00,65.21,18AUG2024:17:14:55,68.43,68.43,68.43,68.43,18AUG2024:17:04:07,18AUG2024:17:04:08,18AUG2024:17:04:08,18AUG2024:17:04:06,68.17,68.17,18AUG2024:17:01:03,18AUG2024:17:01:02,64.6,64.6,64.6,64.6,18AUG2024:17:14:56,18AUG2024:17:14:56,18AUG2024:17:14:56,18AUG2024:17:14:56,64.66,64.65,18AUG2024:17:15:00,18AUG2024:17:15:00,66.67,66.67,66.67,66.67,66.59,66.59,1.412,1.412,1.413,1.413,1.292,1.293,0.2,9,76.11,102.70
18AUG2024:17:30:00,15min,Peter Sinks,UCC,270,63.9,64.7,63.1,64.75,64.76,64.64,64.74,18AUG2024:17:15:05,18AUG2024:17:15:20,18AUG2024:17:15:05,18AUG2024:17:15:05,.,64.65,18AUG2024:17:30:00,18AUG2024:17:15:08,63.00,63.00,63.03,63.11,18AUG2024:17:29:22,18AUG2024:17:29:22,18AUG2024:17:29:22,18AUG2024:17:29:21,.,63.01,18AUG2024:17:30:00,18AUG2024:17:29:23,63.93,63.94,63.90,64.00,.,63.86,0.4600,0.4620,0.4430,0.4460,.,0.4640,50,57,18AUG2024:17:15:01,16.9,18AUG2024:17:19:28,6.1,139,26.0800,2207,2195,2175,13.1,64.52,64.55,65.26,18AUG2024:17:15:05,65.32,18AUG2024:17:15:55,63.64,18AUG2024:17:29:20,63.66,18AUG2024:17:29:20,64.7,64.7,64.7,64.7,18AUG2024:17:15:11,18AUG2024:17:15:11,18AUG2024:17:15:10,18AUG2024:17:15:10,64.65,64.65,18AUG2024:17:15:01,18AUG2024:17:15:01,63.08,63.08,63.08,63.08,18AUG2024:17:29:26,18AUG2024:17:29:26,18AUG2024:17:29:26,18AUG2024:17:29:26,63.04,63.04,18AUG2024:17:29:43,18AUG2024:17:29:42,63.96,63.95,63.95,63.95,63.89,63.88,0.45,0.45,0.45,0.45,0.462,0.462,0.5,6,76.14,102.70
18AUG2024:17:45:00,15min,Peter Sinks,UCC,270,62.7,63.1,62.3,63.14,63.14,63.10,63.19,18AUG2024:17:30:01,18AUG2024:17:31:08,18AUG2024:17:30:01,18AUG2024:17:30:01,.,63.06,18AUG2024:17:45:00,18AUG2024:17:30:02,62.24,62.26,62.21,62.29,18AUG2024:17:44:04,18AUG2024:17:44:04,18AUG2024:17:44:04,18AUG2024:17:44:04,.,62.20,18AUG2024:17:45:00,18AUG2024:17:44:07,62.69,62.70,62.67,62.76,.,62.59,0.2030,0.2010,0.1920,0.1930,.,0.2040,46,52,18AUG2024:17:31:11,16.0,18AUG2024:17:44:21,6.5,140,34.7300,2202,2186,2167,13.0,63.27,63.29,63.75,18AUG2024:17:30:01,63.79,18AUG2024:17:30:01,62.91,18AUG2024:17:44:15,62.89,18AUG2024:17:44:10,63.19,63.19,63.19,63.18,18AUG2024:17:30:01,18AUG2024:17:30:01,18AUG2024:17:30:01,18AUG2024:17:30:01,63.07,63.07,18AUG2024:17:30:03,18AUG2024:17:30:02,62.31,62.31,62.31,62.31,18AUG2024:17:44:10,18AUG2024:17:44:10,18AUG2024:17:44:10,18AUG2024:17:44:09,62.22,62.22,18AUG2024:17:45:00,18AUG2024:17:45:00,62.71,62.71,62.71,62.71,62.6,62.6,0.197,0.197,0.197,0.196,0.207,0.207,0.0,9,76.14,102.70
18AUG2024:18:00:00,15min,Peter Sinks,UCC,270,60.8,62.3,59.8,62.32,62.34,62.32,62.41,18AUG2024:17:45:01,18AUG2024:17:45:05,18AUG2024:17:45:01,18AUG2024:17:45:01,.,62.22,18AUG2024:18:00:00,18AUG2024:17:45:01,59.75,59.76,59.78,59.86,18AUG2024:17:59:13,18AUG2024:17:59:14,18AUG2024:17:59:13,18AUG2024:17:59:13,.,59.76,18AUG2024:18:00:00,18AUG2024:17:59:15,60.85,60.86,60.82,60.91,.,60.78,0.6670,0.6680,0.6480,0.6450,.,0.6740,20,32,18AUG2024:17:45:01,18.9,18AUG2024:17:45:04,4.7,165,51.5400,2192,2170,2155,13.1,61.43,61.46,62.91,18AUG2024:17:45:01,62.92,18AUG2024:17:45:01,60.39,18AUG2024:17:59:25,60.39,18AUG2024:17:59:20,62.34,62.34,62.34,62.34,18AUG2024:17:45:01,18AUG2024:17:45:01,18AUG2024:17:45:01,18AUG2024:17:45:01,62.22,62.22,18AUG2024:17:45:01,18AUG2024:17:45:01,59.83,59.83,59.83,59.83,18AUG2024:17:59:24,18AUG2024:17:59:23,18AUG2024:17:59:23,18AUG2024:17:59:23,59.78,59.78,18AUG2024:17:59:39,18AUG2024:17:59:38,60.88,60.88,60.88,60.88,60.82,60.82,0.664,0.664,0.663,0.663,0.686,0.685,0.5,2,76.15,102.70
18AUG2024:18:15:00,15min,Peter Sinks,UCC,270,59.8,60.1,59.4,60.23,60.24,60.15,60.25,18AUG2024:18:05:28,18AUG2024:18:05:28,18AUG2024:18:05:29,18AUG2024:18:05:29,.,60.05,18AUG2024:18:15:00,18AUG2024:18:05:28,59.44,59.46,59.44,59.52,18AUG2024:18:14:30,18AUG2024:18:14:30,18AUG2024:18:14:29,18AUG2024:18:14:29,.,59.36,18AUG2024:18:15:00,18AUG2024:18:14:30,59.86,59.87,59.84,59.93,.,59.74,0.1770,0.1780,0.1710,0.1740,.,0.1630,7,11,18AUG2024:18:00:01,9.4,18AUG2024:18:04:30,2.4,194,81.9000,2181,2163,2146,13.0,60.43,60.45,60.76,18AUG2024:18:05:30,60.78,18AUG2024:18:05:35,60.01,18AUG2024:18:14:35,60.04,18AUG2024:18:14:30,60.21,60.21,60.21,60.21,18AUG2024:18:05:32,18AUG2024:18:05:31,18AUG2024:18:05:31,18AUG2024:18:05:31,60.02,60.02,18AUG2024:18:05:43,18AUG2024:18:05:42,59.48,59.48,59.48,59.48,18AUG2024:18:14:32,18AUG2024:18:14:32,18AUG2024:18:14:32,18AUG2024:18:14:32,59.38,59.38,18AUG2024:18:14:59,18AUG2024:18:14:58,59.88,59.88,59.88,59.88,59.74,59.74,0.169,0.169,0.169,0.169,0.154,0.155,0.0,4,76.16,102.70
18AUG2024:18:30:00,15min,Peter Sinks,UCC,270,58.2,59.4,57.5,59.50,59.51,59.49,59.58,18AUG2024:18:15:01,18AUG2024:18:15:01,18AUG2024:18:15:01,18AUG2024:18:15:01,.,59.37,18AUG2024:18:30:00,18AUG2024:18:15:03,57.34,57.39,57.35,57.44,18AUG2024:18:28:38,18AUG2024:18:28:38,18AUG2024:18:28:34,18AUG2024:18:28:34,.,57.43,18AUG2024:18:30:00,18AUG2024:18:28:40,58.25,58.25,58.24,58.32,.,58.15,0.4590,0.4580,0.4720,0.4660,.,0.4710,6,7,18AUG2024:18:29:59,7.2,18AUG2024:18:29:18,2.0,249,84.3000,2177,2155,2142,12.9,58.83,58.85,60.08,18AUG2024:18:15:05,60.10,18AUG2024:18:15:01,58.01,18AUG2024:18:28:40,57.99,18AUG2024:18:28:45,59.51,59.51,59.51,59.51,18AUG2024:18:15:01,18AUG2024:18:15:02,18AUG2024:18:15:01,18AUG2024:18:15:01,59.38,59.38,18AUG2024:18:15:04,18AUG2024:18:15:03,57.47,57.47,57.47,57.47,18AUG2024:18:28:44,18AUG2024:18:28:44,18AUG2024:18:28:44,18AUG2024:18:28:43,57.53,57.53,18AUG2024:18:28:57,18AUG2024:18:28:56,58.28,58.28,58.28,58.28,58.18,58.18,0.473,0.473,0.472,0.472,0.493,0.492,0.0,6,76.18,102.70
18AUG2024:18:45:00,15min,Peter Sinks,UCC,270,57.2,57.9,56.9,57.89,57.92,57.85,57.94,18AUG2024:18:30:01,18AUG2024:18:30:01,18AUG2024:18:30:01,18AUG2024:18:30:01,.,57.80,18AUG2024:18:45:00,18AUG2024:18:30:01,56.89,56.90,56.86,56.95,18AUG2024:18:38:04,18AUG2024:18:38:04,18AUG2024:18:37:59,18AUG2024:18:37:59,.,56.83,18AUG2024:18:45:00,18AUG2024:18:38:05,57.25,57.26,57.23,57.31,.,57.12,0.1980,0.2020,0.1980,0.1980,.,0.2040,9,11,18AUG2024:18:40:45,10.1,18AUG2024:18:39:39,5.4,6,23.3300,2176,2153,2141,12.9,57.82,57.84,58.59,18AUG2024:18:30:01,58.57,18AUG2024:18:30:01,57.51,18AUG2024:18:37:25,57.51,18AUG2024:18:37:30,57.97,57.97,57.97,57.97,18AUG2024:18:30:01,18AUG2024:18:30:01,18AUG2024:18:30:01,18AUG2024:18:30:01,57.85,57.85,18AUG2024:18:30:01,18AUG2024:18:30:01,56.94,56.94,56.94,56.94,18AUG2024:18:38:12,18AUG2024:18:38:11,18AUG2024:18:38:11,18AUG2024:18:38:11,56.86,56.86,18AUG2024:18:38:21,18AUG2024:18:38:20,57.27,57.27,57.27,57.27,57.14,57.14,0.204,0.204,0.204,0.203,0.222,0.221,0.3,14,76.18,102.70
18AUG2024:19:00:00,15min,Peter Sinks,UCC,270,57.0,57.3,56.6,57.47,57.46,57.46,57.54,18AUG2024:18:45:34,18AUG2024:18:45:34,18AUG2024:18:45:30,18AUG2024:18:45:30,.,57.25,18AUG2024:19:00:00,18AUG2024:18:46:57,56.52,56.54,56.61,56.65,18AUG2024:18:49:44,18AUG2024:18:49:44,18AUG2024:18:49:44,18AUG2024:18:49:44,.,56.52,18AUG2024:19:00:00,18AUG2024:18:49:45,57.02,57.02,57.00,57.08,.,56.88,0.2310,0.2240,0.2130,0.2160,.,0.2050,7,10,18AUG2024:18:45:01,7.7,18AUG2024:18:45:50,2.4,74,42.2000,2172,2152,2137,12.9,57.56,57.56,57.97,18AUG2024:18:46:50,57.97,18AUG2024:18:45:40,57.20,18AUG2024:18:49:45,57.20,18AUG2024:18:49:45,57.45,57.45,57.45,57.45,18AUG2024:18:45:39,18AUG2024:18:45:39,18AUG2024:18:45:38,18AUG2024:18:45:38,57.23,57.23,18AUG2024:18:47:07,18AUG2024:18:47:06,56.68,56.68,56.68,56.68,18AUG2024:18:49:49,18AUG2024:18:49:49,18AUG2024:18:49:49,18AUG2024:18:49:49,56.58,56.58,18AUG2024:18:49:53,18AUG2024:18:49:52,57.03,57.03,57.03,57.03,56.89,56.89,0.216,0.216,0.216,0.216,0.201,0.201,0.0,11,76.17,102.70
18AUG2024:19:15:00,15min,Peter Sinks,UCC,270,56.4,56.7,56.2,56.75,56.76,56.70,56.78,18AUG2024:19:01:23,18AUG2024:19:01:23,18AUG2024:19:00:19,18AUG2024:19:00:19,.,56.59,18AUG2024:19:15:00,18AUG2024:19:01:24,56.13,56.13,56.21,56.31,18AUG2024:19:10:04,18AUG2024:19:10:05,18AUG2024:19:10:03,18AUG2024:19:10:04,.,56.09,18AUG2024:19:15:00,18AUG2024:19:10:22,56.43,56.44,56.42,56.50,.,56.29,0.1250,0.1270,0.1180,0.1180,.,0.1250,1,4,18AUG2024:19:00:01,5.5,18AUG2024:19:10:40,2.1,236,69.1200,2170,2148,2135,12.9,57.02,57.03,57.33,18AUG2024:19:00:01,57.29,18AUG2024:19:00:01,56.75,18AUG2024:19:10:20,56.79,18AUG2024:19:10:20,56.74,56.73,56.73,56.73,18AUG2024:19:00:01,18AUG2024:19:00:01,18AUG2024:19:00:01,18AUG2024:19:00:01,56.65,56.65,18AUG2024:19:00:01,18AUG2024:19:00:01,56.24,56.24,56.24,56.24,18AUG2024:19:10:17,18AUG2024:19:10:17,18AUG2024:19:10:17,18AUG2024:19:10:16,56.11,56.11,18AUG2024:19:10:34,18AUG2024:19:10:33,56.45,56.45,56.45,56.45,56.3,56.3,0.121,0.121,0.121,0.121,0.13,0.129,0.0,5,76.18,102.70
18AUG2024:19:30:00,15min,Peter Sinks,UCC,270,56.3,56.8,55.5,57.04,57.04,56.75,56.82,18AUG2024:19:22:27,18AUG2024:19:22:27,18AUG2024:19:20:19,18AUG2024:19:20:19,.,56.72,18AUG2024:19:30:00,18AUG2024:19:22:28,55.42,55.46,55.61,55.64,18AUG2024:19:23:56,18AUG2024:19:23:56,18AUG2024:19:23:58,18AUG2024:19:23:57,.,55.39,18AUG2024:19:30:00,18AUG2024:19:29:20,56.30,56.32,56.24,56.31,.,56.15,0.3870,0.3930,0.2780,0.2820,.,0.3320,0,1,18AUG2024:19:15:02,2.6,18AUG2024:19:18:58,1.0,167,52.8600,2169,2147,2134,12.9,56.89,56.89,57.60,18AUG2024:19:22:30,57.56,18AUG2024:19:22:30,55.98,18AUG2024:19:29:20,56.01,18AUG2024:19:29:20,56.83,56.83,56.83,56.83,18AUG2024:19:20:29,18AUG2024:19:20:29,18AUG2024:19:20:29,18AUG2024:19:20:29,56.69,56.69,18AUG2024:19:22:51,18AUG2024:19:22:50,55.58,55.58,55.58,55.58,18AUG2024:19:24:06,18AUG2024:19:24:06,18AUG2024:19:24:06,18AUG2024:19:24:05,55.42,55.42,18AUG2024:19:29:27,18AUG2024:19:29:26,56.3,56.3,56.3,56.3,56.15,56.15,0.327,0.327,0.327,0.327,0.323,0.323,0.0,8,76.21,102.80
18AUG2024:19:45:00,15min,Peter Sinks,UCC,270,58.8,60.5,55.4,60.67,60.81,60.76,60.84,18AUG2024:19:43:12,18AUG2024:19:43:12,18AUG2024:19:42:12,18AUG2024:19:42:12,.,60.39,18AUG2024:19:45:00,18AUG2024:19:43:17,55.30,55.32,55.28,55.36,18AUG2024:19:30:27,18AUG2024:19:30:27,18AUG2024:19:30:27,18AUG2024:19:30:27,.,55.40,18AUG2024:19:45:00,18AUG2024:19:30:40,58.86,58.91,58.90,58.96,.,58.61,1.5520,1.5540,1.6020,1.5990,.,1.5420,0,0,18AUG2024:19:30:01,11.8,18AUG2024:19:36:44,4.5,213,24.8700,2171,2151,2135,12.8,59.48,59.47,61.30,18AUG2024:19:43:15,61.32,18AUG2024:19:43:15,55.92,18AUG2024:19:30:30,55.99,18AUG2024:19:30:30,60.69,60.69,60.69,60.69,18AUG2024:19:43:23,18AUG2024:19:43:23,18AUG2024:19:43:23,18AUG2024:19:43:22,60.37,60.37,18AUG2024:19:43:38,18AUG2024:19:43:37,55.38,55.38,55.38,55.38,18AUG2024:19:30:34,18AUG2024:19:30:34,18AUG2024:19:30:34,18AUG2024:19:30:33,55.44,55.44,18AUG2024:19:30:56,18AUG2024:19:30:55,58.87,58.87,58.87,58.87,58.54,58.54,1.584,1.583,1.583,1.582,1.565,1.563,0.0,22,76.22,102.80
18AUG2024:20:00:00,15min,Peter Sinks,UCC,270,60.2,61.0,59.5,61.08,61.09,61.34,61.42,18AUG2024:19:52:55,18AUG2024:19:52:56,18AUG2024:19:49:42,18AUG2024:19:49:42,.,60.81,18AUG2024:20:00:00,18AUG2024:19:53:22,59.18,59.20,59.51,59.54,18AUG2024:19:57:31,18AUG2024:19:57:31,18AUG2024:19:58:07,18AUG2024:19:58:07,.,59.33,18AUG2024:20:00:00,18AUG2024:19:57:31,60.28,60.30,60.40,60.48,.,60.14,0.4260,0.4180,0.4540,0.4550,.,0.3710,0,0,18AUG2024:19:45:03,16.7,18AUG2024:19:49:25,6.0,206,26.4600,2172,2154,2136,13.0,60.85,60.86,61.61,18AUG2024:19:53:00,61.65,18AUG2024:19:53:00,59.94,18AUG2024:19:57:30,59.90,18AUG2024:19:57:35,61.13,61.13,61.13,61.13,18AUG2024:19:53:02,18AUG2024:19:53:02,18AUG2024:19:53:01,18AUG2024:19:53:01,60.79,60.79,18AUG2024:19:53:30,18AUG2024:19:53:29,59.48,59.49,59.48,59.48,18AUG2024:19:57:35,18AUG2024:19:57:35,18AUG2024:19:57:35,18AUG2024:19:57:34,59.45,59.45,18AUG2024:19:57:46,18AUG2024:19:57:45,60.37,60.37,60.37,60.37,60.15,60.15,0.424,0.424,0.424,0.424,0.358,0.358,0.0,3,76.23,102.80
18AUG2024:20:15:00,15min,Peter Sinks,UCC,270,60.5,61.2,59.4,61.65,61.57,61.53,61.61,18AUG2024:20:00:54,18AUG2024:20:00:54,18AUG2024:20:05:53,18AUG2024:20:05:53,.,61.06,18AUG2024:20:15:00,18AUG2024:20:06:48,59.20,59.21,59.17,59.26,18AUG2024:20:01:44,18AUG2024:20:01:44,18AUG2024:20:14:54,18AUG2024:20:14:54,.,59.36,18AUG2024:20:15:00,18AUG2024:20:15:00,60.57,60.60,60.57,60.66,.,60.43,0.4400,0.4350,0.4520,0.4480,.,0.3350,-0,-0,18AUG2024:20:00:31,14.9,18AUG2024:20:14:44,6.0,225,31.4500,2169,2151,2134,12.8,61.17,61.18,62.11,18AUG2024:20:03:25,62.11,18AUG2024:20:03:20,59.90,18AUG2024:20:14:55,59.90,18AUG2024:20:15:00,61.43,61.43,61.43,61.43,18AUG2024:20:03:30,18AUG2024:20:03:30,18AUG2024:20:03:29,18AUG2024:20:03:29,60.92,60.92,18AUG2024:20:07:06,18AUG2024:20:07:05,59.32,59.32,59.32,59.32,18AUG2024:20:15:00,18AUG2024:20:15:00,18AUG2024:20:15:00,18AUG2024:20:15:00,59.49,59.48,18AUG2024:20:15:00,18AUG2024:20:15:00,60.6,60.6,60.6,60.6,60.43,60.43,0.404,0.404,0.405,0.405,0.307,0.308,0.0,9,76.23,102.80
18AUG2024:20:30:00,15min,Peter Sinks,UCC,270,58.4,59.4,57.4,59.39,59.41,59.22,59.30,18AUG2024:20:15:02,18AUG2024:20:15:02,18AUG2024:20:15:01,18AUG2024:20:15:01,.,59.37,18AUG2024:20:30:00,18AUG2024:20:15:02,57.37,57.40,57.41,57.49,18AUG2024:20:28:45,18AUG2024:20:28:45,18AUG2024:20:28:44,18AUG2024:20:28:44,.,57.37,18AUG2024:20:30:00,18AUG2024:20:28:48,58.45,58.46,58.42,58.50,.,58.36,0.5730,0.5730,0.5550,0.5560,.,0.5700,-0,-0,18AUG2024:20:29:47,14.2,18AUG2024:20:15:01,5.5,253,48.4700,2167,2145,2130,12.9,59.03,59.06,59.90,18AUG2024:20:15:01,59.90,18AUG2024:20:15:01,57.99,18AUG2024:20:28:50,58.05,18AUG2024:20:28:55,59.32,59.31,59.31,59.31,18AUG2024:20:15:01,18AUG2024:20:15:01,18AUG2024:20:15:01,18AUG2024:20:15:01,59.48,59.48,18AUG2024:20:15:01,18AUG2024:20:15:01,57.46,57.46,57.46,57.46,18AUG2024:20:28:54,18AUG2024:20:28:54,18AUG2024:20:28:54,18AUG2024:20:28:53,57.39,57.39,18AUG2024:20:29:11,18AUG2024:20:29:10,58.48,58.48,58.47,58.47,58.4,58.4,0.561,0.561,0.561,0.561,0.573,0.573,0.0,58,76.31,102.90
18AUG2024:20:45:00,15min,Peter Sinks,UCC,270,56.2,57.5,55.1,57.41,57.44,57.40,57.48,18AUG2024:20:30:01,18AUG2024:20:30:01,18AUG2024:20:30:01,18AUG2024:20:30:01,.,57.40,18AUG2024:20:45:00,18AUG2024:20:30:01,55.09,55.11,55.10,55.18,18AUG2024:20:44:06,18AUG2024:20:44:06,18AUG2024:20:44:06,18AUG2024:20:44:06,.,55.05,18AUG2024:20:45:00,18AUG2024:20:44:30,56.23,56.24,56.19,56.26,.,56.15,0.6750,0.6770,0.6540,0.6550,.,0.6820,-0,-0,18AUG2024:20:40:27,21.9,18AUG2024:20:33:28,6.3,280,57.8900,2167,2140,2131,12.8,56.81,56.85,58.14,18AUG2024:20:30:01,58.10,18AUG2024:20:30:01,55.71,18AUG2024:20:44:10,55.72,18AUG2024:20:44:20,57.55,57.54,57.54,57.54,18AUG2024:20:30:01,18AUG2024:20:30:01,18AUG2024:20:30:01,18AUG2024:20:30:01,57.49,57.48,18AUG2024:20:30:01,18AUG2024:20:30:01,55.17,55.17,55.17,55.17,18AUG2024:20:44:31,18AUG2024:20:44:31,18AUG2024:20:44:30,18AUG2024:20:44:30,55.08,55.08,18AUG2024:20:44:38,18AUG2024:20:44:37,56.25,56.25,56.25,56.25,56.19,56.18,0.669,0.668,0.668,0.668,0.689,0.689,0.5,57,76.34,102.90
18AUG2024:21:00:00,15min,Peter Sinks,UCC,270,54.8,55.4,54.2,55.45,55.46,55.44,55.52,18AUG2024:20:45:10,18AUG2024:20:45:14,18AUG2024:20:45:13,18AUG2024:20:45:13,.,55.27,18AUG2024:21:00:00,18AUG2024:20:45:37,54.00,54.06,54.19,54.27,18AUG2024:20:59:44,18AUG2024:20:59:44,18AUG2024:20:54:54,18AUG2024:20:54:54,.,54.14,18AUG2024:21:00:00,18AUG2024:20:54:54,54.85,54.87,54.87,54.94,.,54.72,0.2890,0.2930,0.2790,0.2770,.,0.2650,-0,-0,18AUG2024:20:51:03,13.6,18AUG2024:20:55:11,3.7,248,49.9400,2160,2133,2125,12.9,55.46,55.48,56.01,18AUG2024:20:45:15,56.05,18AUG2024:20:45:20,54.79,18AUG2024:20:55:00,54.79,18AUG2024:20:54:55,55.45,55.45,55.45,55.45,18AUG2024:20:45:17,18AUG2024:20:45:17,18AUG2024:20:45:17,18AUG2024:20:45:16,55.25,55.25,18AUG2024:20:45:43,18AUG2024:20:45:42,54.25,54.25,54.25,54.24,18AUG2024:20:54:37,18AUG2024:20:54:36,18AUG2024:20:54:36,18AUG2024:20:54:36,54.21,54.21,18AUG2024:20:55:20,18AUG2024:20:55:19,54.89,54.89,54.89,54.89,54.73,54.73,0.278,0.278,0.278,0.278,0.263,0.263,0.0,64,76.35,102.90
18AUG2024:21:15:00,15min,Peter Sinks,UCC,270,54.6,55.1,54.0,55.19,55.24,55.36,55.41,18AUG2024:21:02:11,18AUG2024:21:02:38,18AUG2024:21:02:08,18AUG2024:21:02:08,.,54.94,18AUG2024:21:15:00,18AUG2024:21:02:38,53.77,53.80,53.95,53.95,18AUG2024:21:14:42,18AUG2024:21:14:41,18AUG2024:21:14:42,18AUG2024:21:14:42,.,53.87,18AUG2024:21:15:00,18AUG2024:21:15:00,54.60,54.63,54.60,54.66,.,54.45,0.2910,0.2910,0.2800,0.2840,.,0.2150,-0,-0,18AUG2024:21:09:15,13.2,18AUG2024:21:01:15,2.9,218,63.4600,2160,2134,2123,12.8,55.20,55.22,55.81,18AUG2024:21:02:40,55.83,18AUG2024:21:02:45,54.52,18AUG2024:21:06:15,54.48,18AUG2024:21:15:00,55.26,55.26,55.26,55.26,18AUG2024:21:02:19,18AUG2024:21:02:19,18AUG2024:21:02:19,18AUG2024:21:02:19,54.92,54.92,18AUG2024:21:02:55,18AUG2024:21:02:54,53.99,53.99,53.99,53.98,18AUG2024:21:14:52,18AUG2024:21:14:52,18AUG2024:21:14:52,18AUG2024:21:14:52,54,53.99,18AUG2024:21:15:00,18AUG2024:21:15:00,54.63,54.63,54.63,54.63,54.46,54.46,0.258,0.258,0.259,0.259,0.191,0.191,0.5,4,76.35,102.90
18AUG2024:21:30:00,15min,Peter Sinks,UCC,270,54.4,54.9,53.3,55.28,55.27,55.12,55.20,18AUG2024:21:29:21,18AUG2024:21:29:21,18AUG2024:21:16:54,18AUG2024:21:16:53,.,54.86,18AUG2024:21:30:00,18AUG2024:21:29:22,53.04,53.08,53.44,53.50,18AUG2024:21:18:55,18AUG2024:21:18:55,18AUG2024:21:19:01,18AUG2024:21:19:01,.,53.15,18AUG2024:21:30:00,18AUG2024:21:19:04,54.44,54.44,54.42,54.49,.,54.26,0.4230,0.4230,0.3370,0.3380,.,0.3170,-0,-0,18AUG2024:21:20:52,6.4,18AUG2024:21:16:06,2.3,321,65.9600,2157,2134,2121,12.9,55.05,55.02,55.78,18AUG2024:21:16:55,55.78,18AUG2024:21:16:55,53.76,18AUG2024:21:19:00,53.69,18AUG2024:21:19:00,55.1,55.1,55.1,55.1,18AUG2024:21:17:01,18AUG2024:21:17:01,18AUG2024:21:17:00,18AUG2024:21:17:00,54.73,54.73,18AUG2024:21:29:34,18AUG2024:21:29:33,53.32,53.32,53.32,53.32,18AUG2024:21:19:05,18AUG2024:21:19:05,18AUG2024:21:19:04,18AUG2024:21:19:04,53.29,53.29,18AUG2024:21:19:13,18AUG2024:21:19:12,54.44,54.44,54.44,54.44,54.25,54.25,0.358,0.357,0.358,0.358,0.297,0.297,0.4,2,76.34,102.90
18AUG2024:21:45:00,15min,Peter Sinks,UCC,270,54.7,55.4,54.3,55.68,55.57,55.61,55.66,18AUG2024:21:33:58,18AUG2024:21:34:10,18AUG2024:21:33:00,18AUG2024:21:33:00,.,55.34,18AUG2024:21:45:00,18AUG2024:21:34:13,53.83,53.89,54.14,54.21,18AUG2024:21:38:07,18AUG2024:21:38:07,18AUG2024:21:37:02,18AUG2024:21:37:02,.,54.13,18AUG2024:21:45:00,18AUG2024:21:37:03,54.77,54.75,54.77,54.83,.,54.60,0.3400,0.3200,0.2990,0.2930,.,0.2630,-0,-0,18AUG2024:21:32:35,11.4,18AUG2024:21:43:52,3.3,335,25.6600,2157,2131,2120,12.9,55.35,55.33,56.28,18AUG2024:21:33:05,56.25,18AUG2024:21:33:10,54.55,18AUG2024:21:38:10,54.59,18AUG2024:21:38:10,55.55,55.55,55.55,55.55,18AUG2024:21:33:15,18AUG2024:21:33:15,18AUG2024:21:33:14,18AUG2024:21:33:14,55.28,55.28,18AUG2024:21:34:20,18AUG2024:21:34:19,54.24,54.24,54.24,54.24,18AUG2024:21:37:06,18AUG2024:21:37:06,18AUG2024:21:37:05,18AUG2024:21:37:05,54.3,54.3,18AUG2024:21:37:13,18AUG2024:21:37:12,54.78,54.78,54.78,54.78,54.6,54.6,0.295,0.295,0.295,0.296,0.248,0.248,0.5,1,76.34,102.90
18AUG2024:22:00:00,15min,Peter Sinks,UCC,270,54.2,54.6,53.6,54.69,54.70,54.79,54.86,18AUG2024:21:46:32,18AUG2024:21:46:32,18AUG2024:21:46:29,18AUG2024:21:46:29,.,54.45,18AUG2024:22:00:00,18AUG2024:21:46:32,53.59,53.60,53.58,53.66,18AUG2024:21:59:58,18AUG2024:22:00:00,18AUG2024:21:59:57,18AUG2024:21:59:57,.,53.51,18AUG2024:22:00:00,18AUG2024:22:00:00,54.26,54.27,54.30,54.38,.,54.12,0.2560,0.2540,0.2730,0.2720,.,0.2260,-0,-0,18AUG2024:21:54:13,13.6,18AUG2024:21:47:42,6.5,337,24.0400,2159,2135,2121,12.9,54.84,54.84,55.22,18AUG2024:21:46:35,55.22,18AUG2024:21:46:35,54.14,18AUG2024:22:00:00,54.19,18AUG2024:21:59:50,54.73,54.73,54.73,54.72,18AUG2024:21:46:37,18AUG2024:21:46:36,18AUG2024:21:46:36,18AUG2024:21:46:36,54.42,54.42,18AUG2024:21:46:43,18AUG2024:21:46:42,53.64,53.64,53.64,53.64,18AUG2024:22:00:00,18AUG2024:22:00:00,18AUG2024:22:00:00,18AUG2024:22:00:00,53.58,53.58,18AUG2024:22:00:00,18AUG2024:22:00:00,54.31,54.31,54.31,54.31,54.14,54.14,0.252,0.253,0.253,0.253,0.213,0.213,0.6,3,76.33,102.90
18AUG2024:22:15:00,15min,Peter Sinks,UCC,270,54.0,54.4,53.6,54.49,54.48,54.65,54.71,18AUG2024:22:06:41,18AUG2024:22:06:44,18AUG2024:22:09:41,18AUG2024:22:09:41,.,54.22,18AUG2024:22:15:00,18AUG2024:22:09:51,53.44,53.47,53.50,53.59,18AUG2024:22:05:47,18AUG2024:22:05:47,18AUG2024:22:05:53,18AUG2024:22:05:53,.,53.45,18AUG2024:22:15:00,18AUG2024:22:05:55,54.08,54.08,54.15,54.22,.,53.91,0.2150,0.2100,0.2380,0.2330,.,0.1820,-0,-0,18AUG2024:22:04:55,12.7,18AUG2024:22:01:42,6.4,314,22.9900,2159,2136,2119,12.9,54.65,54.66,55.06,18AUG2024:22:09:45,55.06,18AUG2024:22:09:55,54.05,18AUG2024:22:05:55,54.12,18AUG2024:22:05:55,54.55,54.55,54.55,54.55,18AUG2024:22:09:48,18AUG2024:22:09:48,18AUG2024:22:09:48,18AUG2024:22:09:48,54.19,54.19,18AUG2024:22:10:04,18AUG2024:22:10:03,53.55,53.55,53.55,53.55,18AUG2024:22:05:58,18AUG2024:22:05:58,18AUG2024:22:05:57,18AUG2024:22:05:57,53.55,53.55,18AUG2024:22:06:05,18AUG2024:22:06:04,54.12,54.12,54.13,54.13,53.9,53.9,0.218,0.218,0.218,0.218,0.18,0.18,0.6,7,76.31,102.90
18AUG2024:22:30:00,15min,Peter Sinks,UCC,270,55.0,55.6,54.2,55.72,55.71,55.87,55.93,18AUG2024:22:28:30,18AUG2024:22:28:30,18AUG2024:22:28:29,18AUG2024:22:28:29,.,55.47,18AUG2024:22:30:00,18AUG2024:22:28:39,54.25,54.27,54.31,54.39,18AUG2024:22:15:25,18AUG2024:22:15:25,18AUG2024:22:15:27,18AUG2024:22:15:27,.,54.16,18AUG2024:22:30:00,18AUG2024:22:15:25,55.04,55.04,55.17,55.23,.,54.85,0.3490,0.3470,0.3630,0.3610,.,0.3430,-0,-0,18AUG2024:22:16:17,13.6,18AUG2024:22:26:32,8.2,310,12.1400,2168,2140,2122,12.8,55.60,55.60,56.32,18AUG2024:22:28:40,56.30,18AUG2024:22:28:30,54.86,18AUG2024:22:15:01,54.91,18AUG2024:22:15:30,55.78,55.78,55.78,55.78,18AUG2024:22:28:40,18AUG2024:22:28:39,18AUG2024:22:28:39,18AUG2024:22:28:39,55.46,55.46,18AUG2024:22:28:56,18AUG2024:22:28:55,54.39,54.39,54.39,54.39,18AUG2024:22:15:31,18AUG2024:22:15:31,18AUG2024:22:15:31,18AUG2024:22:15:31,54.08,54.08,18AUG2024:22:15:01,18AUG2024:22:15:01,55.11,55.11,55.11,55.11,54.83,54.83,0.355,0.354,0.354,0.354,0.349,0.349,0.5,6,76.30,102.80
18AUG2024:22:45:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.5,55.56,55.55,55.63,55.69,18AUG2024:22:30:53,18AUG2024:22:30:53,18AUG2024:22:30:41,18AUG2024:22:30:41,.,55.32,18AUG2024:22:45:00,18AUG2024:22:31:02,54.31,54.34,54.41,54.48,18AUG2024:22:44:57,18AUG2024:22:44:57,18AUG2024:22:44:57,18AUG2024:22:44:57,.,54.41,18AUG2024:22:45:00,18AUG2024:22:44:57,55.02,55.02,55.05,55.13,.,54.89,0.2350,0.2380,0.2630,0.2620,.,0.2130,-0,-0,18AUG2024:22:42:45,12.7,18AUG2024:22:36:28,6.5,340,22.3100,2158,2139,2118,12.8,55.57,55.58,56.07,18AUG2024:22:30:55,56.08,18AUG2024:22:30:45,55.04,18AUG2024:22:44:55,54.97,18AUG2024:22:45:00,55.57,55.57,55.57,55.57,18AUG2024:22:30:54,18AUG2024:22:30:54,18AUG2024:22:30:54,18AUG2024:22:30:54,55.3,55.3,18AUG2024:22:31:13,18AUG2024:22:31:12,54.51,54.51,54.51,54.51,18AUG2024:22:45:00,18AUG2024:22:45:00,18AUG2024:22:45:00,18AUG2024:22:45:00,54.53,54.53,18AUG2024:22:43:58,18AUG2024:22:43:57,55.06,55.06,55.06,55.06,54.9,54.9,0.241,0.241,0.241,0.241,0.209,0.209,0.4,60,76.28,102.80
18AUG2024:23:00:00,15min,Peter Sinks,UCC,270,53.6,54.6,52.8,54.88,54.82,54.74,54.81,18AUG2024:22:45:05,18AUG2024:22:45:05,18AUG2024:22:45:05,18AUG2024:22:45:05,.,54.57,18AUG2024:23:00:00,18AUG2024:22:45:07,52.56,52.58,52.78,52.81,18AUG2024:22:58:01,18AUG2024:22:58:01,18AUG2024:22:58:01,18AUG2024:22:58:01,.,52.64,18AUG2024:23:00:00,18AUG2024:22:58:02,53.62,53.61,53.61,53.67,.,53.50,0.3990,0.3890,0.3640,0.3710,.,0.3570,-0,-0,18AUG2024:22:46:23,6.1,18AUG2024:22:50:22,3.7,65,14.7800,2149,2135,2113,12.9,54.14,54.14,55.18,18AUG2024:22:45:15,55.17,18AUG2024:22:45:10,53.20,18AUG2024:22:58:00,53.22,18AUG2024:22:58:05,54.72,54.72,54.72,54.72,18AUG2024:22:45:15,18AUG2024:22:45:15,18AUG2024:22:45:15,18AUG2024:22:45:15,54.58,54.57,18AUG2024:22:45:01,18AUG2024:22:45:01,52.76,52.76,52.76,52.76,18AUG2024:22:58:04,18AUG2024:22:58:03,18AUG2024:22:58:03,18AUG2024:22:58:03,52.77,52.77,18AUG2024:22:58:08,18AUG2024:22:58:07,53.64,53.64,53.64,53.64,53.53,53.53,0.37,0.369,0.369,0.369,0.365,0.364,0.5,1,76.29,102.80
18AUG2024:23:15:00,15min,Peter Sinks,UCC,270,51.8,53.2,50.6,53.53,53.51,53.20,53.27,18AUG2024:23:00:01,18AUG2024:23:00:01,18AUG2024:23:00:02,18AUG2024:23:00:02,.,53.20,18AUG2024:23:15:00,18AUG2024:23:00:02,50.36,50.39,50.47,50.57,18AUG2024:23:11:42,18AUG2024:23:11:42,18AUG2024:23:11:44,18AUG2024:23:11:48,.,50.56,18AUG2024:23:15:00,18AUG2024:23:11:55,51.83,51.84,51.86,51.93,.,51.72,0.5590,0.5570,0.5630,0.5580,.,0.5420,-0,-0,18AUG2024:23:08:05,3.1,18AUG2024:23:07:51,1.3,341,50.6300,2146,2129,2111,12.8,52.43,52.45,53.91,18AUG2024:23:00:05,53.89,18AUG2024:23:00:05,50.88,18AUG2024:23:11:45,50.94,18AUG2024:23:11:45,53.34,53.34,53.34,53.34,18AUG2024:23:00:08,18AUG2024:23:00:07,18AUG2024:23:00:07,18AUG2024:23:00:07,53.1,53.1,18AUG2024:23:00:21,18AUG2024:23:00:20,50.5,50.5,50.5,50.5,18AUG2024:23:11:54,18AUG2024:23:11:54,18AUG2024:23:11:54,18AUG2024:23:11:53,50.61,50.61,18AUG2024:23:12:11,18AUG2024:23:12:10,51.88,51.88,51.88,51.88,51.75,51.75,0.564,0.563,0.563,0.563,0.56,0.559,0.5,5,76.27,102.80
18AUG2024:23:30:00,15min,Peter Sinks,UCC,270,50.7,51.6,49.7,52.03,51.98,51.66,51.82,18AUG2024:23:29:47,18AUG2024:23:29:47,18AUG2024:23:19:29,18AUG2024:23:19:28,.,51.53,18AUG2024:23:30:00,18AUG2024:23:19:28,49.52,49.53,49.90,49.99,18AUG2024:23:25:45,18AUG2024:23:25:45,18AUG2024:23:26:08,18AUG2024:23:26:00,.,49.50,18AUG2024:23:30:00,18AUG2024:23:25:47,50.75,50.77,50.85,50.92,.,50.61,0.6790,0.6720,0.4950,0.4920,.,0.6020,-0,-0,18AUG2024:23:27:09,3.9,18AUG2024:23:16:43,1.9,132,52.4700,2143,2131,2110,12.9,51.29,51.32,52.41,18AUG2024:23:29:50,52.32,18AUG2024:23:29:45,50.00,18AUG2024:23:25:40,50.07,18AUG2024:23:25:50,51.7,51.7,51.71,51.71,18AUG2024:23:18:38,18AUG2024:23:18:38,18AUG2024:23:18:38,18AUG2024:23:18:37,51.53,51.5,18AUG2024:23:15:01,18AUG2024:23:15:01,49.85,49.85,49.85,49.85,18AUG2024:23:26:10,18AUG2024:23:26:10,18AUG2024:23:26:09,18AUG2024:23:26:09,49.54,49.54,18AUG2024:23:26:04,18AUG2024:23:26:03,50.82,50.82,50.82,50.82,50.61,50.61,0.566,0.566,0.566,0.567,0.594,0.594,0.3,2,76.26,102.80
18AUG2024:23:45:00,15min,Peter Sinks,UCC,270,49.9,51.7,48.7,52.51,52.46,51.63,51.79,18AUG2024:23:30:16,18AUG2024:23:30:15,18AUG2024:23:30:17,18AUG2024:23:30:17,.,51.86,18AUG2024:23:45:00,18AUG2024:23:30:16,48.21,48.26,48.80,48.78,18AUG2024:23:44:55,18AUG2024:23:44:55,18AUG2024:23:45:00,18AUG2024:23:44:59,.,48.46,18AUG2024:23:45:00,18AUG2024:23:45:00,49.96,49.98,49.97,50.04,.,49.85,0.7420,0.7380,0.5750,0.5860,.,0.6460,-0,-0,18AUG2024:23:35:36,3.3,18AUG2024:23:44:53,0.7,152,51.0500,2141,2128,2109,12.9,50.58,50.57,52.79,18AUG2024:23:30:20,52.70,18AUG2024:23:30:15,48.97,18AUG2024:23:45:00,49.06,18AUG2024:23:38:50,51.85,51.85,51.85,51.86,18AUG2024:23:30:18,18AUG2024:23:30:18,18AUG2024:23:30:18,18AUG2024:23:30:18,51.57,51.57,18AUG2024:23:30:21,18AUG2024:23:30:20,48.67,48.67,48.66,48.66,18AUG2024:23:45:00,18AUG2024:23:45:00,18AUG2024:23:45:00,18AUG2024:23:45:00,48.74,48.72,18AUG2024:23:45:00,18AUG2024:23:45:00,50.02,50.01,50.01,50.01,49.9,49.89,0.632,0.631,0.632,0.632,0.636,0.635,0.0,8,76.26,102.80
19AUG2024:00:00:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.4,51.30,51.26,50.50,50.56,18AUG2024:23:53:09,18AUG2024:23:53:09,18AUG2024:23:52:04,18AUG2024:23:52:04,.,50.81,19AUG2024:00:00:00,18AUG2024:23:53:49,47.31,47.35,47.46,47.55,18AUG2024:23:59:01,18AUG2024:23:59:01,18AUG2024:23:59:58,18AUG2024:23:59:58,.,47.35,19AUG2024:00:00:00,18AUG2024:23:59:59,48.86,48.90,48.86,48.92,.,48.72,1.0490,1.0640,0.7270,0.7300,.,0.9190,-0,-0,18AUG2024:23:49:31,3.3,18AUG2024:23:45:17,1.1,129,83.5000,2138,2128,2107,12.9,49.51,49.52,51.80,18AUG2024:23:53:15,51.75,18AUG2024:23:52:05,47.93,18AUG2024:23:59:10,47.91,18AUG2024:23:59:25,50.75,50.75,50.75,50.75,18AUG2024:23:53:49,18AUG2024:23:53:49,18AUG2024:23:53:49,18AUG2024:23:53:48,50.72,50.72,18AUG2024:23:53:59,18AUG2024:23:53:58,47.5,47.5,47.49,47.49,19AUG2024:00:00:00,19AUG2024:00:00:00,19AUG2024:00:00:00,19AUG2024:00:00:00,47.37,47.37,18AUG2024:23:59:36,18AUG2024:23:59:35,48.9,48.9,48.9,48.9,48.75,48.74,0.863,0.863,0.864,0.865,0.888,0.889,0.0,7,76.27,102.80
19AUG2024:00:15:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.4,50.92,51.02,49.68,49.83,19AUG2024:00:07:35,19AUG2024:00:07:35,19AUG2024:00:06:20,19AUG2024:00:06:20,.,50.50,19AUG2024:00:15:00,19AUG2024:00:07:38,47.41,47.41,47.41,47.50,19AUG2024:00:00:16,19AUG2024:00:00:16,19AUG2024:00:00:28,19AUG2024:00:00:28,.,47.36,19AUG2024:00:15:00,19AUG2024:00:00:17,48.80,48.85,48.67,48.74,.,48.62,0.8930,0.8750,0.5950,0.6130,.,0.7910,-0,-0,19AUG2024:00:03:11,2.4,19AUG2024:00:09:34,1.0,180,63.3900,2136,2127,2106,12.9,49.38,49.37,51.53,19AUG2024:00:07:40,51.48,19AUG2024:00:07:35,47.93,19AUG2024:00:00:01,47.95,19AUG2024:00:00:01,50.23,50.23,50.23,50.24,19AUG2024:00:07:40,19AUG2024:00:07:40,19AUG2024:00:07:40,19AUG2024:00:07:40,50.39,50.39,19AUG2024:00:07:45,19AUG2024:00:07:44,47.49,47.5,47.5,47.5,19AUG2024:00:00:01,19AUG2024:00:00:01,19AUG2024:00:00:01,19AUG2024:00:00:01,47.38,47.38,19AUG2024:00:00:19,19AUG2024:00:00:18,48.76,48.76,48.76,48.76,48.62,48.62,0.728,0.728,0.728,0.728,0.781,0.781,0.0,1,76.30,102.90
19AUG2024:00:30:00,15min,Peter Sinks,UCC,270,49.0,50.7,47.7,51.43,51.38,50.39,50.43,19AUG2024:00:25:19,19AUG2024:00:25:19,19AUG2024:00:25:27,19AUG2024:00:25:27,.,50.83,19AUG2024:00:30:00,19AUG2024:00:25:32,47.66,47.68,47.75,47.84,19AUG2024:00:15:09,19AUG2024:00:15:08,19AUG2024:00:15:08,19AUG2024:00:15:08,.,47.58,19AUG2024:00:30:00,19AUG2024:00:15:10,49.10,49.12,48.82,48.89,.,48.88,0.7170,0.7110,0.5200,0.5210,.,0.6500,-0,-0,19AUG2024:00:17:14,2.0,19AUG2024:00:29:46,0.4,178,53.0000,2136,2127,2106,12.8,49.63,49.63,51.91,19AUG2024:00:25:30,51.80,19AUG2024:00:25:25,48.13,19AUG2024:00:15:10,48.18,19AUG2024:00:15:15,50.82,50.81,50.82,50.82,19AUG2024:00:25:34,19AUG2024:00:25:33,19AUG2024:00:25:33,19AUG2024:00:25:33,50.66,50.66,19AUG2024:00:25:41,19AUG2024:00:25:40,47.76,47.76,47.76,47.76,19AUG2024:00:15:13,19AUG2024:00:15:13,19AUG2024:00:15:13,19AUG2024:00:15:13,47.57,47.58,19AUG2024:00:15:01,19AUG2024:00:15:01,48.97,48.97,48.97,48.97,48.85,48.85,0.609,0.609,0.609,0.609,0.657,0.656,0.0,1,76.30,102.90
19AUG2024:00:45:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.4,50.14,50.08,49.69,49.86,19AUG2024:00:38:25,19AUG2024:00:38:25,19AUG2024:00:38:26,19AUG2024:00:38:26,.,49.73,19AUG2024:00:45:00,19AUG2024:00:38:26,48.45,48.47,48.42,48.51,19AUG2024:00:31:00,19AUG2024:00:34:27,19AUG2024:00:34:27,19AUG2024:00:34:27,.,48.33,19AUG2024:00:45:00,19AUG2024:00:34:28,49.13,49.15,49.05,49.13,.,48.96,0.4280,0.4070,0.3170,0.3300,.,0.3770,-0,-0,19AUG2024:00:32:14,2.4,19AUG2024:00:30:12,0.8,89,67.0400,2135,2126,2103,12.8,49.68,49.68,50.50,19AUG2024:00:38:25,50.54,19AUG2024:00:38:30,48.97,19AUG2024:00:34:30,48.97,19AUG2024:00:34:30,49.89,49.89,49.89,49.89,19AUG2024:00:38:32,19AUG2024:00:38:31,19AUG2024:00:38:31,19AUG2024:00:38:31,49.67,49.67,19AUG2024:00:38:46,19AUG2024:00:38:45,48.48,48.48,48.48,48.48,19AUG2024:00:34:33,19AUG2024:00:34:33,19AUG2024:00:34:33,19AUG2024:00:34:33,48.36,48.36,19AUG2024:00:34:41,19AUG2024:00:34:40,49.12,49.12,49.12,49.12,48.96,48.96,0.364,0.363,0.364,0.364,0.373,0.373,0.0,3,76.30,102.90
19AUG2024:01:00:00,15min,Peter Sinks,UCC,270,50.3,51.5,48.8,51.80,51.77,51.52,51.68,19AUG2024:00:59:50,19AUG2024:00:59:50,19AUG2024:00:59:51,19AUG2024:00:59:51,.,51.40,19AUG2024:01:00:00,19AUG2024:00:59:58,48.85,48.90,48.84,48.93,19AUG2024:00:45:01,19AUG2024:00:45:01,19AUG2024:00:45:01,19AUG2024:00:45:01,.,48.75,19AUG2024:01:00:00,19AUG2024:00:45:05,50.36,50.38,50.14,50.22,.,50.11,0.6710,0.6520,0.6930,0.7140,.,0.6350,-0,-0,19AUG2024:00:46:13,3.9,19AUG2024:00:54:49,2.0,151,45.9900,2135,2127,2104,12.8,50.86,50.85,52.23,19AUG2024:01:00:00,52.23,19AUG2024:00:59:55,49.35,19AUG2024:00:45:01,49.39,19AUG2024:00:45:05,51.66,51.66,51.66,51.66,19AUG2024:00:59:59,19AUG2024:01:00:00,19AUG2024:00:59:59,19AUG2024:00:59:58,51.28,51.29,19AUG2024:01:00:00,19AUG2024:01:00:00,48.88,48.88,48.88,48.88,19AUG2024:00:45:07,19AUG2024:00:45:07,19AUG2024:00:45:06,19AUG2024:00:45:06,48.76,48.76,19AUG2024:00:45:26,19AUG2024:00:45:25,50.25,50.25,50.25,50.26,50.07,50.07,0.671,0.671,0.671,0.671,0.632,0.632,0.0,2,76.30,102.90
19AUG2024:01:15:00,15min,Peter Sinks,UCC,270,50.8,52.0,49.9,52.41,52.33,52.25,52.32,19AUG2024:01:06:32,19AUG2024:01:06:38,19AUG2024:01:14:58,19AUG2024:01:14:59,.,51.93,19AUG2024:01:15:00,19AUG2024:01:06:53,49.85,49.89,50.06,50.16,19AUG2024:01:01:43,19AUG2024:01:01:43,19AUG2024:01:11:11,19AUG2024:01:10:37,.,49.80,19AUG2024:01:15:00,19AUG2024:01:02:05,50.87,50.89,50.88,50.97,.,50.67,0.6530,0.6390,0.5790,0.5810,.,0.5620,-0,-0,19AUG2024:01:02:08,5.9,19AUG2024:01:06:05,1.8,282,79.1900,2134,2125,2101,12.7,51.42,51.41,52.77,19AUG2024:01:15:00,52.65,19AUG2024:01:14:55,50.40,19AUG2024:01:01:45,50.40,19AUG2024:01:01:50,52.2,52.2,52.2,52.2,19AUG2024:01:06:44,19AUG2024:01:06:43,19AUG2024:01:06:43,19AUG2024:01:06:43,51.85,51.85,19AUG2024:01:07:01,19AUG2024:01:07:00,50.03,50.03,50.03,50.03,19AUG2024:01:01:54,19AUG2024:01:01:54,19AUG2024:01:01:54,19AUG2024:01:01:54,49.82,49.82,19AUG2024:01:02:17,19AUG2024:01:02:16,50.9,50.9,50.9,50.9,50.67,50.67,0.592,0.592,0.592,0.593,0.541,0.542,0.0,15,76.26,102.80
19AUG2024:01:30:00,15min,Peter Sinks,UCC,270,51.9,52.5,50.8,52.64,52.74,52.71,52.78,19AUG2024:01:29:38,19AUG2024:01:16:05,19AUG2024:01:15:22,19AUG2024:01:15:22,.,52.30,19AUG2024:01:30:00,19AUG2024:01:30:00,50.68,50.69,50.72,50.82,19AUG2024:01:26:43,19AUG2024:01:26:33,19AUG2024:01:26:43,19AUG2024:01:26:43,.,50.71,19AUG2024:01:30:00,19AUG2024:01:26:45,51.92,51.95,51.89,51.98,.,51.72,0.4740,0.4730,0.4200,0.4200,.,0.3960,-0,-0,19AUG2024:01:16:11,5.9,19AUG2024:01:15:03,2.0,169,44.3000,2135,2126,2102,12.8,52.46,52.46,53.33,19AUG2024:01:16:10,53.31,19AUG2024:01:16:10,51.31,19AUG2024:01:26:40,51.33,19AUG2024:01:26:40,52.64,52.64,52.64,52.64,19AUG2024:01:15:31,19AUG2024:01:15:31,19AUG2024:01:15:31,19AUG2024:01:15:31,52.26,52.26,19AUG2024:01:30:00,19AUG2024:01:30:00,50.8,50.8,50.8,50.8,19AUG2024:01:26:46,19AUG2024:01:26:46,19AUG2024:01:26:45,19AUG2024:01:26:45,50.85,50.85,19AUG2024:01:26:53,19AUG2024:01:26:52,51.93,51.93,51.93,51.93,51.71,51.71,0.428,0.428,0.428,0.429,0.378,0.378,0.0,14,76.25,102.80
19AUG2024:01:45:00,15min,Peter Sinks,UCC,270,51.1,52.4,49.5,52.62,52.65,52.18,52.29,19AUG2024:01:30:01,19AUG2024:01:30:01,19AUG2024:01:30:01,19AUG2024:01:30:01,.,52.32,19AUG2024:01:45:00,19AUG2024:01:30:03,49.29,49.32,49.62,49.62,19AUG2024:01:38:43,19AUG2024:01:38:43,19AUG2024:01:38:53,19AUG2024:01:38:44,.,49.35,19AUG2024:01:45:00,19AUG2024:01:38:44,51.11,51.13,51.00,51.08,.,50.97,0.9430,0.9420,0.7350,0.7530,.,0.8340,-0,-0,19AUG2024:01:32:57,3.5,19AUG2024:01:34:52,1.6,139,48.7300,2134,2123,2100,12.8,51.68,51.69,53.17,19AUG2024:01:30:10,53.19,19AUG2024:01:30:05,49.89,19AUG2024:01:38:50,49.96,19AUG2024:01:38:50,52.44,52.44,52.44,52.44,19AUG2024:01:30:01,19AUG2024:01:30:01,19AUG2024:01:30:01,19AUG2024:01:30:01,52.29,52.29,19AUG2024:01:30:11,19AUG2024:01:30:10,49.55,49.55,49.55,49.55,19AUG2024:01:38:53,19AUG2024:01:38:53,19AUG2024:01:38:53,19AUG2024:01:38:53,49.41,49.41,19AUG2024:01:38:54,19AUG2024:01:38:53,51.1,51.1,51.1,51.1,51.01,51.01,0.824,0.823,0.823,0.824,0.825,0.824,0.0,6,76.24,102.80
19AUG2024:02:00:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.3,51.55,51.64,50.94,50.99,19AUG2024:01:46:54,19AUG2024:01:46:54,19AUG2024:01:46:56,19AUG2024:01:46:56,.,51.03,19AUG2024:02:00:00,19AUG2024:01:50:21,48.08,48.14,48.50,48.49,19AUG2024:01:55:02,19AUG2024:01:55:02,19AUG2024:01:55:06,19AUG2024:01:55:06,.,48.11,19AUG2024:02:00:00,19AUG2024:01:55:05,49.62,49.65,49.55,49.61,.,49.48,0.9560,0.9550,0.7240,0.7410,.,0.8870,-0,-0,19AUG2024:01:47:27,3.5,19AUG2024:01:45:03,1.6,163,31.4700,2130,2120,2097,12.8,50.16,50.20,51.91,19AUG2024:01:46:55,52.03,19AUG2024:01:46:55,48.70,19AUG2024:01:55:15,48.74,19AUG2024:01:55:05,51.07,51.06,51.06,51.07,19AUG2024:01:47:05,19AUG2024:01:47:05,19AUG2024:01:47:05,19AUG2024:01:47:05,50.93,50.93,19AUG2024:01:50:28,19AUG2024:01:50:27,48.34,48.34,48.34,48.34,19AUG2024:01:55:11,19AUG2024:01:55:11,19AUG2024:01:55:11,19AUG2024:01:55:11,48.17,48.17,19AUG2024:01:55:21,19AUG2024:01:55:20,49.61,49.61,49.61,49.61,49.5,49.5,0.827,0.827,0.827,0.827,0.88,0.879,0.0,1,76.26,102.80
19AUG2024:02:15:00,15min,Peter Sinks,UCC,270,49.2,50.5,48.6,50.87,50.77,50.70,50.73,19AUG2024:02:12:06,19AUG2024:02:12:03,19AUG2024:02:12:06,19AUG2024:02:12:06,.,50.35,19AUG2024:02:15:00,19AUG2024:02:12:08,48.62,48.69,48.70,48.79,19AUG2024:02:05:30,19AUG2024:02:05:30,19AUG2024:02:06:30,19AUG2024:02:06:30,.,48.49,19AUG2024:02:15:00,19AUG2024:02:06:05,49.26,49.31,49.22,49.29,.,49.07,0.4840,0.4670,0.4490,0.4400,.,0.4370,-0,-0,19AUG2024:02:12:02,2.8,19AUG2024:02:00:03,1.0,179,71.5800,2128,2118,2096,12.7,49.84,49.84,51.57,19AUG2024:02:12:10,51.49,19AUG2024:02:12:10,49.14,19AUG2024:02:05:30,49.19,19AUG2024:02:05:25,50.69,50.69,50.69,50.7,19AUG2024:02:12:15,19AUG2024:02:12:15,19AUG2024:02:12:14,19AUG2024:02:12:14,50.25,50.25,19AUG2024:02:12:27,19AUG2024:02:12:26,48.73,48.73,48.73,48.73,19AUG2024:02:06:06,19AUG2024:02:06:06,19AUG2024:02:06:06,19AUG2024:02:06:06,48.51,48.51,19AUG2024:02:06:08,19AUG2024:02:06:07,49.27,49.27,49.27,49.27,49.06,49.06,0.454,0.454,0.454,0.454,0.431,0.431,0.0,7,76.28,102.80
19AUG2024:02:30:00,15min,Peter Sinks,UCC,270,49.3,49.7,48.9,49.88,49.92,49.71,49.83,19AUG2024:02:29:53,19AUG2024:02:29:53,19AUG2024:02:21:26,19AUG2024:02:21:26,.,49.60,19AUG2024:02:30:00,19AUG2024:02:21:27,48.95,49.04,48.97,49.03,19AUG2024:02:18:43,19AUG2024:02:18:31,19AUG2024:02:18:45,19AUG2024:02:18:44,.,48.83,19AUG2024:02:30:00,19AUG2024:02:18:45,49.36,49.43,49.30,49.39,.,49.17,0.2230,0.2060,0.1500,0.1600,.,0.1910,-0,-0,19AUG2024:02:28:06,2.6,19AUG2024:02:15:30,1.2,86,16.3400,2127,2119,2095,12.7,49.89,49.88,50.36,19AUG2024:02:29:55,50.32,19AUG2024:02:29:50,49.57,19AUG2024:02:18:35,49.55,19AUG2024:02:18:40,49.8,49.8,49.8,49.8,19AUG2024:02:21:30,19AUG2024:02:21:30,19AUG2024:02:21:30,19AUG2024:02:21:30,49.56,49.56,19AUG2024:02:21:42,19AUG2024:02:21:41,49.02,49.02,49.02,49.02,19AUG2024:02:18:47,19AUG2024:02:18:46,19AUG2024:02:18:46,19AUG2024:02:18:46,48.86,48.86,19AUG2024:02:18:56,19AUG2024:02:18:55,49.37,49.37,49.37,49.37,49.17,49.17,0.178,0.178,0.179,0.179,0.18,0.181,0.5,1,76.27,102.80
19AUG2024:02:45:00,15min,Peter Sinks,UCC,270,50.0,51.2,49.4,51.79,51.77,50.78,50.96,19AUG2024:02:44:31,19AUG2024:02:44:31,19AUG2024:02:43:57,19AUG2024:02:43:57,.,51.36,19AUG2024:02:45:00,19AUG2024:02:44:42,49.40,49.50,49.40,49.47,19AUG2024:02:38:43,19AUG2024:02:38:43,19AUG2024:02:38:53,19AUG2024:02:38:53,.,49.31,19AUG2024:02:45:00,19AUG2024:02:38:53,50.09,50.15,49.90,50.00,.,49.86,0.4860,0.4660,0.3060,0.3240,.,0.4270,-0,-0,19AUG2024:02:35:11,3.3,19AUG2024:02:42:21,1.1,209,55.5000,2127,2119,2095,12.8,50.66,50.63,52.23,19AUG2024:02:44:45,52.20,19AUG2024:02:44:40,50.00,19AUG2024:02:38:50,49.98,19AUG2024:02:38:45,51.17,51.17,51.17,51.17,19AUG2024:02:44:40,19AUG2024:02:44:39,19AUG2024:02:44:39,19AUG2024:02:44:39,51.28,51.28,19AUG2024:02:44:50,19AUG2024:02:44:49,49.48,49.48,49.48,49.48,19AUG2024:02:38:54,19AUG2024:02:38:54,19AUG2024:02:38:54,19AUG2024:02:38:54,49.37,49.37,19AUG2024:02:39:05,19AUG2024:02:39:04,50.03,50.03,50.03,50.03,49.84,49.84,0.383,0.383,0.383,0.383,0.391,0.393,0.4,31,76.25,102.80
19AUG2024:03:00:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.8,50.94,50.95,50.68,50.78,19AUG2024:02:59:14,19AUG2024:02:59:39,19AUG2024:02:59:19,19AUG2024:02:59:19,.,50.73,19AUG2024:03:00:00,19AUG2024:02:45:01,49.78,49.82,49.91,49.96,19AUG2024:02:48:06,19AUG2024:02:48:04,19AUG2024:02:45:42,19AUG2024:02:45:42,.,49.64,19AUG2024:03:00:00,19AUG2024:02:48:15,50.30,50.37,50.19,50.29,.,50.11,0.2770,0.2630,0.1820,0.1840,.,0.2480,-0,-0,19AUG2024:02:59:39,3.3,19AUG2024:02:45:39,1.3,19,49.1000,2126,2117,2093,12.7,50.83,50.82,51.73,19AUG2024:02:45:01,51.37,19AUG2024:02:59:20,50.31,19AUG2024:02:48:05,50.36,19AUG2024:02:48:05,50.82,50.82,50.82,50.82,19AUG2024:02:59:25,19AUG2024:02:59:25,19AUG2024:02:59:25,19AUG2024:02:59:25,51.16,51.14,19AUG2024:02:45:01,19AUG2024:02:45:01,49.93,49.93,49.93,49.93,19AUG2024:02:48:12,19AUG2024:02:48:11,19AUG2024:02:48:11,19AUG2024:02:48:11,49.66,49.66,19AUG2024:02:48:23,19AUG2024:02:48:22,50.29,50.29,50.29,50.29,50.12,50.12,0.22,0.22,0.22,0.22,0.263,0.261,0.5,9,76.25,102.80
19AUG2024:03:15:00,15min,Peter Sinks,UCC,270,49.9,50.7,49.1,50.81,50.86,50.59,50.69,19AUG2024:03:00:01,19AUG2024:03:00:01,19AUG2024:03:00:01,19AUG2024:03:00:01,.,50.61,19AUG2024:03:15:00,19AUG2024:03:00:01,49.06,49.24,49.13,49.21,19AUG2024:03:13:48,19AUG2024:03:13:48,19AUG2024:03:14:06,19AUG2024:03:13:58,.,48.98,19AUG2024:03:15:00,19AUG2024:03:13:57,49.88,50.02,49.81,49.91,.,49.72,0.3610,0.3350,0.3270,0.3290,.,0.3490,-0,-0,19AUG2024:03:09:19,3.7,19AUG2024:03:01:05,1.6,42,35.8800,2124,2114,2090,12.7,50.45,50.44,51.35,19AUG2024:03:00:01,51.30,19AUG2024:03:00:01,49.62,19AUG2024:03:13:55,49.66,19AUG2024:03:13:55,50.75,50.75,50.75,50.75,19AUG2024:03:00:01,19AUG2024:03:00:01,19AUG2024:03:00:01,19AUG2024:03:00:01,50.64,50.63,19AUG2024:03:00:01,19AUG2024:03:00:01,49.2,49.2,49.2,49.2,19AUG2024:03:14:00,19AUG2024:03:14:00,19AUG2024:03:14:00,19AUG2024:03:14:00,49.03,49.03,19AUG2024:03:14:14,19AUG2024:03:14:13,49.92,49.92,49.92,49.92,49.75,49.75,0.339,0.339,0.339,0.339,0.355,0.354,0.5,7,76.23,102.80
19AUG2024:03:30:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.7,49.35,49.57,49.22,49.33,19AUG2024:03:16:32,19AUG2024:03:16:32,19AUG2024:03:15:01,19AUG2024:03:15:01,.,49.13,19AUG2024:03:30:00,19AUG2024:03:15:01,47.54,47.76,47.82,47.94,19AUG2024:03:21:50,19AUG2024:03:21:23,19AUG2024:03:24:03,19AUG2024:03:24:03,.,47.55,19AUG2024:03:30:00,19AUG2024:03:21:30,48.47,48.67,48.36,48.47,.,48.31,0.4430,0.4420,0.4200,0.4210,.,0.4260,-0,-0,19AUG2024:03:25:56,2.2,19AUG2024:03:20:07,0.4,188,27.7300,2121,2112,2090,12.8,48.99,49.01,49.89,19AUG2024:03:16:40,49.91,19AUG2024:03:16:35,48.11,19AUG2024:03:21:35,48.13,19AUG2024:03:21:30,49.33,49.33,49.33,49.33,19AUG2024:03:15:09,19AUG2024:03:15:08,19AUG2024:03:15:08,19AUG2024:03:15:08,49.11,49.1,19AUG2024:03:15:01,19AUG2024:03:15:01,47.84,47.84,47.84,47.84,19AUG2024:03:24:05,19AUG2024:03:24:04,19AUG2024:03:24:04,19AUG2024:03:24:04,47.62,47.62,19AUG2024:03:21:53,19AUG2024:03:21:52,48.5,48.5,48.5,48.5,48.33,48.33,0.417,0.417,0.417,0.417,0.431,0.431,0.4,6,76.24,102.80
19AUG2024:03:45:00,15min,Peter Sinks,UCC,270,47.6,48.4,46.4,48.64,48.83,48.20,48.34,19AUG2024:03:30:18,19AUG2024:03:30:18,19AUG2024:03:30:20,19AUG2024:03:35:10,.,48.32,19AUG2024:03:45:00,19AUG2024:03:30:21,46.19,46.42,46.50,46.64,19AUG2024:03:43:48,19AUG2024:03:43:48,19AUG2024:03:44:15,19AUG2024:03:44:15,.,46.23,19AUG2024:03:45:00,19AUG2024:03:44:05,47.55,47.76,47.46,47.58,.,47.38,0.5720,0.5570,0.4440,0.4470,.,0.5290,-0,-0,19AUG2024:03:44:52,2.4,19AUG2024:03:34:45,0.6,48,49.5700,2119,2110,2088,12.6,48.07,48.06,49.14,19AUG2024:03:30:25,49.12,19AUG2024:03:30:20,46.72,19AUG2024:03:44:05,46.83,19AUG2024:03:44:10,48.46,48.46,48.46,48.46,19AUG2024:03:30:27,19AUG2024:03:30:27,19AUG2024:03:30:26,19AUG2024:03:30:26,48.27,48.27,19AUG2024:03:30:42,19AUG2024:03:30:41,46.54,46.54,46.54,46.54,19AUG2024:03:44:15,19AUG2024:03:44:15,19AUG2024:03:44:15,19AUG2024:03:44:15,46.29,46.29,19AUG2024:03:44:19,19AUG2024:03:44:18,47.6,47.6,47.6,47.6,47.4,47.4,0.493,0.493,0.493,0.493,0.516,0.516,0.2,5,76.25,102.80
19AUG2024:04:00:00,15min,Peter Sinks,UCC,270,46.7,47.5,45.6,47.82,48.11,47.52,47.67,19AUG2024:03:47:41,19AUG2024:03:47:07,19AUG2024:03:47:07,19AUG2024:03:47:07,.,47.46,19AUG2024:04:00:00,19AUG2024:03:47:46,45.25,45.45,45.67,45.73,19AUG2024:03:58:50,19AUG2024:03:58:49,19AUG2024:04:00:00,19AUG2024:04:00:00,.,45.33,19AUG2024:04:00:00,19AUG2024:04:00:00,46.64,46.87,46.59,46.72,.,46.46,0.5590,0.5820,0.4430,0.4490,.,0.5100,-0,-0,19AUG2024:03:47:45,1.8,19AUG2024:03:46:45,0.4,202,34.0800,2116,2107,2087,12.8,47.17,47.17,48.31,19AUG2024:03:47:10,48.24,19AUG2024:03:47:15,45.86,19AUG2024:03:58:55,45.93,19AUG2024:03:58:50,47.69,47.69,47.69,47.69,19AUG2024:03:47:20,19AUG2024:03:47:19,19AUG2024:03:47:19,19AUG2024:03:47:19,47.39,47.39,19AUG2024:03:47:36,19AUG2024:03:47:35,45.69,45.69,45.69,45.68,19AUG2024:03:59:01,19AUG2024:03:59:00,19AUG2024:03:59:00,19AUG2024:03:59:00,45.44,45.44,19AUG2024:03:59:14,19AUG2024:03:59:13,46.72,46.72,46.72,46.72,46.48,46.48,0.488,0.488,0.489,0.489,0.485,0.486,0.0,3,76.25,102.80
19AUG2024:04:15:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.0,47.67,47.86,46.85,47.04,19AUG2024:04:10:53,19AUG2024:04:10:37,19AUG2024:04:14:50,19AUG2024:04:14:47,.,47.16,19AUG2024:04:15:00,19AUG2024:04:10:37,44.70,44.90,45.26,45.40,19AUG2024:04:02:21,19AUG2024:04:02:22,19AUG2024:04:02:34,19AUG2024:04:02:34,.,44.76,19AUG2024:04:15:00,19AUG2024:04:02:30,46.04,46.25,45.85,46.00,.,45.82,0.5780,0.5700,0.3620,0.3880,.,0.5160,-0,-0,19AUG2024:04:09:21,3.3,19AUG2024:04:13:48,0.6,171,52.3400,2113,2106,2086,12.7,46.52,46.52,48.11,19AUG2024:04:10:35,48.11,19AUG2024:04:10:40,45.28,19AUG2024:04:02:25,45.28,19AUG2024:04:02:35,47,47,47,47,19AUG2024:04:14:53,19AUG2024:04:14:52,19AUG2024:04:14:52,19AUG2024:04:14:52,47.05,47.05,19AUG2024:04:10:58,19AUG2024:04:10:57,45.14,45.14,45.14,45.13,19AUG2024:04:02:34,19AUG2024:04:02:33,19AUG2024:04:02:33,19AUG2024:04:02:33,44.89,44.89,19AUG2024:04:02:49,19AUG2024:04:02:48,46.02,46.02,46.02,46.02,45.8,45.8,0.439,0.439,0.44,0.44,0.489,0.489,0.1,20,76.25,102.80
19AUG2024:04:30:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.2,47.64,47.78,47.26,47.43,19AUG2024:04:16:28,19AUG2024:04:16:28,19AUG2024:04:16:44,19AUG2024:04:16:44,.,47.28,19AUG2024:04:30:00,19AUG2024:04:16:44,44.00,44.16,44.30,44.35,19AUG2024:04:26:16,19AUG2024:04:26:15,19AUG2024:04:26:16,19AUG2024:04:26:16,.,44.02,19AUG2024:04:30:00,19AUG2024:04:26:16,45.81,45.99,45.77,45.92,.,45.63,1.0160,1.0090,0.8910,0.9040,.,0.9440,-0,-0,19AUG2024:04:22:13,2.2,19AUG2024:04:15:01,0.7,68,86.0000,2112,2105,2085,12.8,46.30,46.29,47.84,19AUG2024:04:16:40,47.80,19AUG2024:04:16:35,44.55,19AUG2024:04:26:15,44.64,19AUG2024:04:25:50,47.49,47.49,47.49,47.49,19AUG2024:04:16:42,19AUG2024:04:16:42,19AUG2024:04:16:42,19AUG2024:04:16:41,47.24,47.24,19AUG2024:04:16:51,19AUG2024:04:16:50,44.31,44.31,44.31,44.31,19AUG2024:04:26:19,19AUG2024:04:26:19,19AUG2024:04:26:18,19AUG2024:04:26:18,44.16,44.16,19AUG2024:04:26:24,19AUG2024:04:26:23,45.9,45.9,45.89,45.89,45.67,45.67,0.941,0.94,0.941,0.941,0.932,0.932,0.1,7,76.26,102.80
19AUG2024:04:45:00,15min,Peter Sinks,UCC,270,44.1,44.9,42.4,45.31,45.53,44.71,44.86,19AUG2024:04:34:09,19AUG2024:04:34:09,19AUG2024:04:34:19,19AUG2024:04:34:34,.,44.97,19AUG2024:04:45:00,19AUG2024:04:34:16,42.11,42.31,42.78,42.96,19AUG2024:04:41:25,19AUG2024:04:41:25,19AUG2024:04:41:23,19AUG2024:04:41:19,.,42.12,19AUG2024:04:45:00,19AUG2024:04:41:26,44.09,44.31,43.98,44.14,.,43.90,0.7260,0.7270,0.5250,0.5280,.,0.6680,-0,-0,19AUG2024:04:35:09,1.5,19AUG2024:04:35:32,0.3,178,27.0800,2108,2102,2086,12.7,44.59,44.61,45.79,19AUG2024:04:34:20,45.82,19AUG2024:04:34:15,42.75,19AUG2024:04:41:15,42.75,19AUG2024:04:41:30,45,45,45,45,19AUG2024:04:34:19,19AUG2024:04:34:18,19AUG2024:04:34:18,19AUG2024:04:34:18,44.83,44.83,19AUG2024:04:34:35,19AUG2024:04:34:34,42.64,42.64,42.64,42.64,19AUG2024:04:41:27,19AUG2024:04:41:27,19AUG2024:04:41:27,19AUG2024:04:41:27,42.23,42.23,19AUG2024:04:41:33,19AUG2024:04:41:32,44.13,44.13,44.13,44.13,43.9,43.9,0.606,0.606,0.606,0.606,0.652,0.652,0.0,13,76.27,102.80
19AUG2024:05:00:00,15min,Peter Sinks,UCC,270,43.1,44.8,42.3,45.00,45.22,44.62,44.84,19AUG2024:04:45:02,19AUG2024:04:45:02,19AUG2024:04:45:18,19AUG2024:04:45:17,.,44.71,19AUG2024:05:00:00,19AUG2024:04:45:03,41.79,42.01,42.31,42.44,19AUG2024:04:57:55,19AUG2024:04:57:54,19AUG2024:04:58:30,19AUG2024:04:58:29,.,42.04,19AUG2024:05:00:00,19AUG2024:04:49:06,43.07,43.28,42.96,43.14,.,42.88,0.5900,0.5940,0.4910,0.4910,.,0.5450,-0,-0,19AUG2024:04:59:58,1.8,19AUG2024:04:47:00,0.2,84,7.7930,2105,2102,2098,12.7,43.61,43.59,45.41,19AUG2024:04:45:05,45.37,19AUG2024:04:45:01,42.40,19AUG2024:04:49:05,42.49,19AUG2024:04:49:05,44.91,44.9,44.91,44.91,19AUG2024:04:45:08,19AUG2024:04:45:08,19AUG2024:04:45:08,19AUG2024:04:45:08,44.67,44.67,19AUG2024:04:45:22,19AUG2024:04:45:21,42.42,42.42,42.42,42.41,19AUG2024:04:58:25,19AUG2024:04:58:25,19AUG2024:04:58:24,19AUG2024:04:58:24,42.13,42.13,19AUG2024:04:49:23,19AUG2024:04:49:22,43.13,43.13,43.13,43.13,42.91,42.91,0.525,0.523,0.524,0.524,0.565,0.563,0.0,29,76.27,102.80
19AUG2024:05:15:00,15min,Peter Sinks,UCC,270,42.0,43.5,40.8,44.00,44.20,43.13,43.31,19AUG2024:05:14:45,19AUG2024:05:14:39,19AUG2024:05:00:56,19AUG2024:05:00:56,.,43.46,19AUG2024:05:15:00,19AUG2024:05:01:16,40.11,40.31,40.91,41.09,19AUG2024:05:06:29,19AUG2024:05:06:29,19AUG2024:05:06:35,19AUG2024:05:06:34,.,40.54,19AUG2024:05:15:00,19AUG2024:05:06:34,42.02,42.23,41.91,42.11,.,41.81,0.8000,0.8060,0.5430,0.5500,.,0.7230,0,0,19AUG2024:05:15:00,1.5,19AUG2024:05:10:36,0.3,161,14.0200,2102,2102,2102,12.7,42.49,42.49,44.11,19AUG2024:05:14:45,44.19,19AUG2024:05:14:45,40.89,19AUG2024:05:06:35,41.07,19AUG2024:05:06:40,43.52,43.52,43.52,43.52,19AUG2024:05:01:10,19AUG2024:05:01:09,19AUG2024:05:01:09,19AUG2024:05:01:09,43.44,43.44,19AUG2024:05:01:29,19AUG2024:05:01:28,40.84,40.85,40.84,40.83,19AUG2024:05:06:40,19AUG2024:05:06:40,19AUG2024:05:06:40,19AUG2024:05:06:40,40.81,40.81,19AUG2024:05:06:55,19AUG2024:05:06:54,42.07,42.07,42.07,42.07,41.81,41.81,0.645,0.644,0.645,0.646,0.693,0.693,0.0,30,76.28,102.80
19AUG2024:05:30:00,15min,Peter Sinks,UCC,270,41.0,42.8,40.1,43.22,43.41,42.38,42.66,19AUG2024:05:15:59,19AUG2024:05:15:59,19AUG2024:05:16:00,19AUG2024:05:16:00,.,42.63,19AUG2024:05:30:00,19AUG2024:05:15:59,39.62,39.82,40.14,40.37,19AUG2024:05:17:11,19AUG2024:05:17:11,19AUG2024:05:28:38,19AUG2024:05:28:39,.,39.77,19AUG2024:05:30:00,19AUG2024:05:17:31,40.96,41.16,40.87,41.06,.,40.77,0.5950,0.5990,0.4880,0.4820,.,0.5520,1,2,19AUG2024:05:30:00,0.4,19AUG2024:05:15:01,0.0,115,0.3300,2101,2101,2101,12.7,41.44,41.47,43.81,19AUG2024:05:15:01,43.27,19AUG2024:05:15:01,40.44,19AUG2024:05:17:35,40.44,19AUG2024:05:17:30,42.76,42.73,42.72,42.71,19AUG2024:05:15:01,19AUG2024:05:15:01,19AUG2024:05:15:01,19AUG2024:05:15:01,42.94,42.93,19AUG2024:05:15:01,19AUG2024:05:15:01,40.18,40.18,40.18,40.18,19AUG2024:05:28:41,19AUG2024:05:28:41,19AUG2024:05:28:41,19AUG2024:05:28:41,39.92,39.92,19AUG2024:05:28:55,19AUG2024:05:28:54,41.03,41.03,41.03,41.03,40.81,40.81,0.526,0.524,0.524,0.524,0.585,0.581,0.1,1,76.29,102.80
19AUG2024:05:45:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.0,41.39,41.58,40.80,41.06,19AUG2024:05:33:27,19AUG2024:05:33:27,19AUG2024:05:33:04,19AUG2024:05:33:25,.,41.02,19AUG2024:05:45:00,19AUG2024:05:33:29,38.62,38.74,38.95,39.20,19AUG2024:05:39:43,19AUG2024:05:39:43,19AUG2024:05:39:45,19AUG2024:05:39:46,.,38.82,19AUG2024:05:45:00,19AUG2024:05:39:47,40.46,40.66,40.21,40.44,.,40.23,0.5990,0.6040,0.3350,0.3370,.,0.5370,4,5,19AUG2024:05:45:00,0.7,19AUG2024:05:39:57,0.0,254,0.0040,2098,2098,2098,12.6,40.99,40.97,41.86,19AUG2024:05:32:55,41.90,19AUG2024:05:39:10,39.06,19AUG2024:05:39:45,39.09,19AUG2024:05:39:50,41.14,41.14,41.14,41.14,19AUG2024:05:33:34,19AUG2024:05:33:34,19AUG2024:05:33:33,19AUG2024:05:33:33,40.93,40.93,19AUG2024:05:33:42,19AUG2024:05:33:41,39.06,39.06,39.06,39.06,19AUG2024:05:39:54,19AUG2024:05:39:53,19AUG2024:05:39:53,19AUG2024:05:39:53,39.02,39.02,19AUG2024:05:40:11,19AUG2024:05:40:10,40.44,40.44,40.44,40.44,40.23,40.23,0.428,0.427,0.428,0.428,0.507,0.507,0.2,4,76.30,102.90
19AUG2024:06:00:00,15min,Peter Sinks,UCC,270,40.0,40.9,38.9,41.30,41.49,40.84,41.15,19AUG2024:05:48:50,19AUG2024:05:48:50,19AUG2024:05:48:52,19AUG2024:05:48:51,.,40.89,19AUG2024:06:00:00,19AUG2024:05:48:51,38.69,38.84,39.03,39.24,19AUG2024:05:50:58,19AUG2024:05:50:58,19AUG2024:05:56:27,19AUG2024:05:56:26,.,38.72,19AUG2024:06:00:00,19AUG2024:05:56:25,40.04,40.23,39.93,40.18,.,39.83,0.5850,0.5900,0.3710,0.3810,.,0.5210,8,11,19AUG2024:06:00:00,0.0,19AUG2024:05:45:01,0.0,0,0.0000,2097,2097,2097,12.6,40.50,40.52,41.65,19AUG2024:05:48:50,41.68,19AUG2024:05:48:55,39.33,19AUG2024:05:51:05,39.33,19AUG2024:05:56:20,41.08,41.08,41.08,41.08,19AUG2024:05:48:55,19AUG2024:05:48:55,19AUG2024:05:48:55,19AUG2024:05:48:55,40.78,40.78,19AUG2024:05:45:01,19AUG2024:05:45:01,39.06,39.06,39.06,39.05,19AUG2024:05:56:29,19AUG2024:05:56:29,19AUG2024:05:56:29,19AUG2024:05:56:28,38.81,38.81,19AUG2024:05:56:39,19AUG2024:05:56:38,40.1,40.1,40.1,40.1,39.85,39.85,0.445,0.445,0.445,0.446,0.505,0.504,0.0,5,76.31,102.90
19AUG2024:06:15:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.7,40.61,40.79,40.07,40.31,19AUG2024:06:09:37,19AUG2024:06:09:37,19AUG2024:06:00:30,19AUG2024:06:00:30,.,40.28,19AUG2024:06:15:00,19AUG2024:06:00:33,38.35,38.51,38.96,39.16,19AUG2024:06:11:42,19AUG2024:06:11:42,19AUG2024:06:11:52,19AUG2024:06:11:51,.,38.33,19AUG2024:06:15:00,19AUG2024:06:11:50,39.61,39.79,39.52,39.78,.,39.39,0.4210,0.4280,0.2320,0.2260,.,0.3720,15,18,19AUG2024:06:15:00,0.0,19AUG2024:06:00:01,0.0,0,0.0000,2098,2098,2098,12.7,40.03,40.05,41.02,19AUG2024:06:09:45,41.00,19AUG2024:06:09:35,38.89,19AUG2024:06:11:50,38.89,19AUG2024:06:11:50,40.41,40.41,40.41,40.41,19AUG2024:06:00:34,19AUG2024:06:00:34,19AUG2024:06:00:34,19AUG2024:06:00:34,40.16,40.16,19AUG2024:06:00:40,19AUG2024:06:00:39,38.85,38.86,38.85,38.85,19AUG2024:06:11:52,19AUG2024:06:11:52,19AUG2024:06:11:52,19AUG2024:06:11:52,38.51,38.51,19AUG2024:06:12:06,19AUG2024:06:12:05,39.67,39.67,39.67,39.67,39.39,39.39,0.3,0.3,0.3,0.3,0.352,0.351,0.0,7,76.31,102.90
19AUG2024:06:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.4,41.14,41.31,40.85,41.17,19AUG2024:06:26:25,19AUG2024:06:26:25,19AUG2024:06:26:27,19AUG2024:06:26:27,.,40.82,19AUG2024:06:30:00,19AUG2024:06:26:42,38.86,39.03,39.53,39.83,19AUG2024:06:29:56,19AUG2024:06:29:55,19AUG2024:06:20:47,19AUG2024:06:20:47,.,38.91,19AUG2024:06:30:00,19AUG2024:06:29:57,40.27,40.45,40.12,40.42,.,40.05,0.4660,0.4660,0.3700,0.3750,.,0.4180,21,31,19AUG2024:06:29:50,0.0,19AUG2024:06:15:01,0.0,0,0.0000,2099,2099,2099,12.7,40.71,40.68,41.56,19AUG2024:06:26:30,41.40,19AUG2024:06:26:50,39.51,19AUG2024:06:30:00,39.61,19AUG2024:06:30:00,41.08,41.08,41.08,41.08,19AUG2024:06:26:37,19AUG2024:06:26:37,19AUG2024:06:26:37,19AUG2024:06:26:37,40.78,40.78,19AUG2024:06:26:51,19AUG2024:06:26:50,39.52,39.52,39.51,39.51,19AUG2024:06:30:00,19AUG2024:06:30:00,19AUG2024:06:30:00,19AUG2024:06:30:00,39.31,39.31,19AUG2024:06:21:00,19AUG2024:06:20:59,40.32,40.32,40.32,40.32,40.06,40.06,0.389,0.389,0.39,0.39,0.389,0.389,0.2,2,76.32,102.90
19AUG2024:06:45:00,15min,Peter Sinks,UCC,270,41.7,42.9,39.4,43.00,43.22,43.61,44.05,19AUG2024:06:37:51,19AUG2024:06:37:51,19AUG2024:06:39:03,19AUG2024:06:44:14,.,42.63,19AUG2024:06:45:00,19AUG2024:06:38:06,39.24,39.37,39.70,39.98,19AUG2024:06:30:01,19AUG2024:06:30:01,19AUG2024:06:30:01,19AUG2024:06:30:01,.,38.98,19AUG2024:06:45:00,19AUG2024:06:30:01,41.74,41.90,42.14,42.52,.,41.48,0.6660,0.6670,1.1530,1.1870,.,0.6880,105,155,19AUG2024:06:45:00,1.5,19AUG2024:06:42:43,0.2,77,3.5650,3063,3073,3051,12.6,42.26,42.32,43.54,19AUG2024:06:38:00,43.52,19AUG2024:06:44:10,39.51,19AUG2024:06:30:01,39.61,19AUG2024:06:30:01,43.18,43.18,43.18,43.18,19AUG2024:06:44:20,19AUG2024:06:44:20,19AUG2024:06:44:20,19AUG2024:06:44:20,42.58,42.58,19AUG2024:06:38:22,19AUG2024:06:38:21,39.51,39.51,39.51,39.5,19AUG2024:06:30:02,19AUG2024:06:30:01,19AUG2024:06:30:01,19AUG2024:06:30:01,39.22,39.22,19AUG2024:06:30:10,19AUG2024:06:30:09,42.05,42.05,42.05,42.05,41.43,41.43,0.914,0.913,0.913,0.912,0.739,0.736,0.1,1,76.33,102.90
19AUG2024:07:00:00,15min,Peter Sinks,UCC,270,44.4,46.3,42.4,46.12,46.24,48.56,49.25,19AUG2024:06:54:33,19AUG2024:06:54:33,19AUG2024:06:57:30,19AUG2024:06:57:30,.,45.60,19AUG2024:07:00:00,19AUG2024:06:54:33,42.10,42.25,43.38,43.84,19AUG2024:06:45:01,19AUG2024:06:45:01,19AUG2024:06:45:02,19AUG2024:06:45:02,.,41.92,19AUG2024:07:00:00,19AUG2024:06:45:01,44.43,44.55,46.02,46.66,.,44.20,1.0230,1.0120,1.4820,1.5640,.,1.0240,175,197,19AUG2024:06:59:59,1.3,19AUG2024:06:46:30,0.3,38,22.8600,4183,4197,4153,12.5,44.86,45.06,46.24,19AUG2024:06:57:35,46.90,19AUG2024:06:57:35,42.91,19AUG2024:06:45:01,43.18,19AUG2024:06:45:01,47.21,47.21,47.21,47.21,19AUG2024:06:57:34,19AUG2024:06:57:34,19AUG2024:06:57:34,19AUG2024:06:57:34,45.33,45.33,19AUG2024:06:56:17,19AUG2024:06:56:16,42.9,42.91,42.91,42.91,19AUG2024:06:45:01,19AUG2024:06:45:01,19AUG2024:06:45:01,19AUG2024:06:45:01,41.9,41.9,19AUG2024:06:45:01,19AUG2024:06:45:01,45.38,45.38,45.38,45.38,44.14,44.15,1.239,1.238,1.238,1.238,1.049,1.047,0.2,8,76.32,102.90
19AUG2024:07:15:00,15min,Peter Sinks,UCC,270,47.1,50.1,46.1,49.71,49.77,53.67,54.55,19AUG2024:07:10:55,19AUG2024:07:10:55,19AUG2024:07:14:53,19AUG2024:07:14:53,.,49.03,19AUG2024:07:15:00,19AUG2024:07:10:58,45.39,45.49,48.29,48.91,19AUG2024:07:00:24,19AUG2024:07:00:24,19AUG2024:07:00:32,19AUG2024:07:00:29,.,45.27,19AUG2024:07:15:00,19AUG2024:07:00:01,47.14,47.21,50.30,51.03,.,46.94,1.1040,1.0730,1.5070,1.6430,.,1.0940,219,243,19AUG2024:07:14:59,1.5,19AUG2024:07:02:42,0.3,72,9.4400,4193,4195,4158,12.6,47.70,48.19,49.95,19AUG2024:07:15:00,50.94,19AUG2024:07:15:00,46.11,19AUG2024:07:00:41,46.24,19AUG2024:07:00:01,51.5,51.5,51.51,51.51,19AUG2024:07:15:00,19AUG2024:07:15:00,19AUG2024:07:15:00,19AUG2024:07:15:00,48.64,48.64,19AUG2024:07:11:05,19AUG2024:07:11:04,47.01,47.01,47.02,47.03,19AUG2024:07:00:01,19AUG2024:07:00:01,19AUG2024:07:00:01,19AUG2024:07:00:01,45.25,45.25,19AUG2024:07:00:01,19AUG2024:07:00:01,48.88,48.88,48.88,48.88,46.88,46.88,1.29,1.29,1.291,1.291,1.084,1.084,0.3,5,76.30,102.90
19AUG2024:07:30:00,15min,Peter Sinks,UCC,270,49.9,53.0,49.4,52.70,52.73,56.08,57.20,19AUG2024:07:28:26,19AUG2024:07:28:26,19AUG2024:07:26:20,19AUG2024:07:26:20,.,52.02,19AUG2024:07:30:00,19AUG2024:07:28:27,48.27,48.35,52.17,52.62,19AUG2024:07:16:37,19AUG2024:07:16:37,19AUG2024:07:22:34,19AUG2024:07:17:09,.,48.21,19AUG2024:07:30:00,19AUG2024:07:16:40,49.91,49.94,53.67,54.50,.,49.70,1.0720,1.0200,1.1490,1.3130,.,1.0260,266,291,19AUG2024:07:29:57,1.3,19AUG2024:07:18:57,0.2,75,13.0900,4198,4200,4161,12.6,50.42,50.92,52.18,19AUG2024:07:28:25,52.88,19AUG2024:07:29:50,49.06,19AUG2024:07:15:20,49.23,19AUG2024:07:17:10,54.22,54.23,54.22,54.22,19AUG2024:07:28:17,19AUG2024:07:28:17,19AUG2024:07:28:17,19AUG2024:07:28:17,51.82,51.82,19AUG2024:07:28:39,19AUG2024:07:28:38,50.54,50.54,50.54,50.54,19AUG2024:07:17:14,19AUG2024:07:17:14,19AUG2024:07:17:14,19AUG2024:07:17:13,48.31,48.31,19AUG2024:07:16:51,19AUG2024:07:16:50,51.99,51.99,51.99,51.99,49.66,49.66,1.054,1.054,1.055,1.055,1.002,1.002,0.2,16,76.30,102.90
19AUG2024:07:45:00,15min,Peter Sinks,UCC,270,52.6,54.8,51.7,55.07,55.11,57.70,58.78,19AUG2024:07:44:25,19AUG2024:07:44:25,19AUG2024:07:39:54,19AUG2024:07:39:54,.,54.27,19AUG2024:07:45:00,19AUG2024:07:44:26,50.74,50.75,53.52,54.32,19AUG2024:07:31:14,19AUG2024:07:31:14,19AUG2024:07:32:08,19AUG2024:07:32:07,.,50.77,19AUG2024:07:45:00,19AUG2024:07:31:28,52.65,52.64,55.83,56.72,.,52.44,1.0770,1.0690,0.7030,0.7610,.,1.0290,315,339,19AUG2024:07:44:58,1.5,19AUG2024:07:31:56,0.3,23,19.6700,4207,4206,4155,12.6,53.16,53.50,55.42,19AUG2024:07:44:45,55.04,19AUG2024:07:44:30,51.46,19AUG2024:07:30:10,51.66,19AUG2024:07:32:10,55.58,55.59,55.58,55.58,19AUG2024:07:40:04,19AUG2024:07:40:04,19AUG2024:07:40:03,19AUG2024:07:40:03,54.1,54.1,19AUG2024:07:44:53,19AUG2024:07:44:52,52.51,52.51,52.51,52.51,19AUG2024:07:32:14,19AUG2024:07:32:14,19AUG2024:07:32:13,19AUG2024:07:32:13,50.9,50.9,19AUG2024:07:31:42,19AUG2024:07:31:41,54.45,54.45,54.45,54.45,52.39,52.4,0.735,0.736,0.735,0.734,1.001,1.002,0.4,33,76.29,102.80
19AUG2024:08:00:00,15min,Peter Sinks,UCC,270,56.1,60.1,54.5,60.84,60.82,61.22,62.02,19AUG2024:07:59:40,19AUG2024:07:59:39,19AUG2024:07:59:37,19AUG2024:07:59:37,.,59.89,19AUG2024:08:00:00,19AUG2024:07:59:42,53.90,53.88,55.77,56.59,19AUG2024:07:45:45,19AUG2024:07:45:45,19AUG2024:07:45:47,19AUG2024:07:45:47,.,53.85,19AUG2024:08:00:00,19AUG2024:07:45:48,56.22,56.19,58.26,59.08,.,56.00,1.4450,1.4500,1.3110,1.2900,.,1.4010,363,386,19AUG2024:07:59:59,3.3,19AUG2024:07:57:24,1.0,38,30.4200,4213,4212,4152,12.6,56.74,56.95,60.66,19AUG2024:07:59:45,60.87,19AUG2024:07:59:30,54.43,19AUG2024:07:46:00,54.50,19AUG2024:07:45:45,60.75,60.76,60.75,60.75,19AUG2024:07:59:45,19AUG2024:07:59:44,19AUG2024:07:59:44,19AUG2024:07:59:44,59.48,59.49,19AUG2024:08:00:00,19AUG2024:08:00:00,55.14,55.14,55.14,55.14,19AUG2024:07:45:52,19AUG2024:07:45:52,19AUG2024:07:45:52,19AUG2024:07:45:52,53.93,53.93,19AUG2024:07:46:02,19AUG2024:07:46:01,57.4,57.4,57.4,57.4,55.91,55.91,1.34,1.341,1.341,1.341,1.338,1.342,0.0,5,76.28,102.80
19AUG2024:08:15:00,15min,Peter Sinks,UCC,270,61.0,61.9,59.7,61.95,62.03,62.41,63.25,19AUG2024:08:07:31,19AUG2024:08:07:31,19AUG2024:08:05:38,19AUG2024:08:05:38,.,61.63,19AUG2024:08:15:00,19AUG2024:08:07:31,59.43,59.37,60.16,60.91,19AUG2024:08:00:01,19AUG2024:08:00:01,19AUG2024:08:00:01,19AUG2024:08:00:01,.,59.34,19AUG2024:08:15:00,19AUG2024:08:00:01,61.07,61.06,61.69,62.45,.,60.94,0.3710,0.3810,0.4100,0.4230,.,0.3710,409,434,19AUG2024:08:14:56,10.5,19AUG2024:08:11:30,4.4,208,19.2700,4220,4217,4156,12.5,61.58,61.55,62.49,19AUG2024:08:06:55,62.38,19AUG2024:08:07:10,59.76,19AUG2024:08:00:05,59.79,19AUG2024:08:00:01,62.2,62.2,62.2,62.2,19AUG2024:08:07:07,19AUG2024:08:07:08,19AUG2024:08:07:07,19AUG2024:08:07:06,61.51,61.51,19AUG2024:08:07:34,19AUG2024:08:07:33,59.94,59.94,59.94,59.94,19AUG2024:08:00:04,19AUG2024:08:00:04,19AUG2024:08:00:04,19AUG2024:08:00:04,59.48,59.48,19AUG2024:08:00:15,19AUG2024:08:00:14,61.55,61.55,61.55,61.55,60.91,60.91,0.377,0.376,0.375,0.375,0.405,0.402,0.2,18,76.28,102.80
19AUG2024:08:30:00,15min,Peter Sinks,UCC,270,61.5,62.4,61.2,62.78,62.81,62.82,63.45,19AUG2024:08:28:53,19AUG2024:08:28:53,19AUG2024:08:28:54,19AUG2024:08:28:54,.,62.37,19AUG2024:08:30:00,19AUG2024:08:28:54,60.77,60.70,61.17,61.82,19AUG2024:08:16:10,19AUG2024:08:16:10,19AUG2024:08:23:43,19AUG2024:08:23:43,.,60.97,19AUG2024:08:30:00,19AUG2024:08:23:00,61.51,61.47,61.92,62.61,.,61.41,0.3510,0.3820,0.3250,0.3240,.,0.2630,457,480,19AUG2024:08:29:57,10.3,19AUG2024:08:20:26,5.4,216,18.5100,4231,4229,4163,12.7,61.98,61.99,63.01,19AUG2024:08:28:50,63.07,19AUG2024:08:28:50,61.36,19AUG2024:08:23:45,61.36,19AUG2024:08:16:15,62.67,62.67,62.67,62.68,19AUG2024:08:29:00,19AUG2024:08:29:00,19AUG2024:08:28:59,19AUG2024:08:28:59,62.17,62.17,19AUG2024:08:29:01,19AUG2024:08:29:00,61.28,61.28,61.28,61.28,19AUG2024:08:23:48,19AUG2024:08:23:47,19AUG2024:08:23:47,19AUG2024:08:23:47,61.03,61.03,19AUG2024:08:15:01,19AUG2024:08:15:01,61.88,61.88,61.88,61.88,61.41,61.41,0.275,0.274,0.274,0.275,0.235,0.235,0.0,56,76.27,102.80
19AUG2024:08:45:00,15min,Peter Sinks,UCC,270,62.0,63.0,61.4,63.64,63.71,63.83,64.48,19AUG2024:08:44:46,19AUG2024:08:44:46,19AUG2024:08:44:46,19AUG2024:08:44:46,.,62.97,19AUG2024:08:45:00,19AUG2024:08:44:46,61.06,60.92,61.48,62.13,19AUG2024:08:32:58,19AUG2024:08:32:57,19AUG2024:08:32:56,19AUG2024:08:32:56,.,61.19,19AUG2024:08:45:00,19AUG2024:08:33:03,62.05,62.00,62.48,63.11,.,61.95,0.5030,0.5380,0.5080,0.5040,.,0.4010,502,523,19AUG2024:08:44:55,10.3,19AUG2024:08:31:10,4.7,206,21.7000,4263,4261,4193,12.7,62.48,62.48,63.64,19AUG2024:08:44:50,63.64,19AUG2024:08:34:00,61.50,19AUG2024:08:33:00,61.50,19AUG2024:08:33:00,63.34,63.34,63.34,63.35,19AUG2024:08:44:34,19AUG2024:08:44:34,19AUG2024:08:44:34,19AUG2024:08:44:33,62.71,62.71,19AUG2024:08:44:51,19AUG2024:08:44:50,61.48,61.48,61.48,61.48,19AUG2024:08:33:06,19AUG2024:08:33:06,19AUG2024:08:33:06,19AUG2024:08:33:06,61.29,61.29,19AUG2024:08:33:18,19AUG2024:08:33:17,62.4,62.41,62.41,62.41,61.93,61.93,0.455,0.455,0.455,0.456,0.369,0.369,1.2,26,76.28,102.80
19AUG2024:09:00:00,15min,Peter Sinks,UCC,270,62.6,63.6,62.1,64.33,64.38,64.24,64.76,19AUG2024:08:55:55,19AUG2024:08:55:55,19AUG2024:08:55:55,19AUG2024:08:51:52,.,63.67,19AUG2024:09:00:00,19AUG2024:08:55:55,61.63,61.58,62.09,62.60,19AUG2024:08:45:01,19AUG2024:08:45:01,19AUG2024:08:57:18,19AUG2024:08:57:18,.,61.87,19AUG2024:09:00:00,19AUG2024:08:49:11,62.64,62.58,63.22,63.76,.,62.55,0.4430,0.4750,0.4270,0.4480,.,0.3270,546,566,19AUG2024:08:59:58,10.5,19AUG2024:08:48:24,5.5,197,25.7300,4386,4384,4314,13.0,63.11,63.11,64.13,19AUG2024:08:56:00,64.17,19AUG2024:08:55:55,62.31,19AUG2024:08:45:01,62.29,19AUG2024:08:47:05,63.96,63.96,63.96,63.97,19AUG2024:08:55:59,19AUG2024:08:55:58,19AUG2024:08:55:58,19AUG2024:08:55:58,63.21,63.21,19AUG2024:08:56:09,19AUG2024:08:56:08,62.25,62.26,62.25,62.25,19AUG2024:08:57:21,19AUG2024:08:57:21,19AUG2024:08:57:21,19AUG2024:08:57:21,61.97,61.97,19AUG2024:08:49:26,19AUG2024:08:49:25,63.05,63.05,63.05,63.05,62.55,62.55,0.337,0.336,0.337,0.338,0.281,0.281,1.3,78,76.28,102.80
19AUG2024:09:15:00,15min,Peter Sinks,UCC,270,63.1,64.3,61.9,65.01,65.03,64.85,65.33,19AUG2024:09:07:46,19AUG2024:09:07:46,19AUG2024:09:07:46,19AUG2024:09:07:46,.,64.33,19AUG2024:09:15:00,19AUG2024:09:07:46,61.70,61.57,61.72,62.21,19AUG2024:09:00:45,19AUG2024:09:00:37,19AUG2024:09:00:48,19AUG2024:09:00:46,.,61.77,19AUG2024:09:15:00,19AUG2024:09:00:51,63.16,63.08,63.31,63.79,.,63.07,0.5940,0.6340,0.6060,0.6040,.,0.4870,587,608,19AUG2024:09:14:58,11.6,19AUG2024:09:04:44,5.8,217,18.5000,4452,4451,4380,13.3,63.59,63.58,65.14,19AUG2024:09:07:50,65.07,19AUG2024:09:07:50,62.04,19AUG2024:09:00:50,62.02,19AUG2024:09:00:50,64.69,64.69,64.69,64.69,19AUG2024:09:08:21,19AUG2024:09:08:21,19AUG2024:09:08:21,19AUG2024:09:08:21,64,64,19AUG2024:09:08:34,19AUG2024:09:08:33,61.86,61.86,61.86,61.86,19AUG2024:09:00:52,19AUG2024:09:00:51,19AUG2024:09:00:51,19AUG2024:09:00:51,61.87,61.87,19AUG2024:09:01:02,19AUG2024:09:01:01,63.32,63.32,63.32,63.32,63.06,63.06,0.562,0.56,0.561,0.562,0.455,0.454,0.7,94,76.28,102.80
19AUG2024:09:30:00,15min,Peter Sinks,UCC,270,63.7,64.6,62.8,65.24,65.22,65.18,65.60,19AUG2024:09:18:56,19AUG2024:09:18:56,19AUG2024:09:18:56,19AUG2024:09:18:56,.,64.71,19AUG2024:09:30:00,19AUG2024:09:18:56,62.57,62.39,62.58,63.00,19AUG2024:09:15:19,19AUG2024:09:21:42,19AUG2024:09:21:43,19AUG2024:09:21:43,.,62.66,19AUG2024:09:30:00,19AUG2024:09:15:19,63.76,63.67,63.96,64.39,.,63.67,0.4790,0.5180,0.4540,0.4610,.,0.3560,627,648,19AUG2024:09:29:59,12.9,19AUG2024:09:28:41,6.6,210,18.0300,4535,4532,4461,13.4,64.19,64.18,65.32,19AUG2024:09:18:55,65.43,19AUG2024:09:16:40,62.87,19AUG2024:09:21:45,62.89,19AUG2024:09:21:45,64.96,64.96,64.96,64.96,19AUG2024:09:16:37,19AUG2024:09:16:36,19AUG2024:09:16:36,19AUG2024:09:16:36,64.28,64.28,19AUG2024:09:19:03,19AUG2024:09:19:02,62.86,62.86,62.86,62.86,19AUG2024:09:21:49,19AUG2024:09:21:49,19AUG2024:09:21:49,19AUG2024:09:21:48,62.8,62.8,19AUG2024:09:15:26,19AUG2024:09:15:25,63.94,63.94,63.94,63.94,63.66,63.66,0.395,0.394,0.395,0.395,0.325,0.324,0.7,90,76.28,102.80
19AUG2024:09:45:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.3,65.49,65.52,65.40,65.75,19AUG2024:09:42:09,19AUG2024:09:42:09,19AUG2024:09:42:13,19AUG2024:09:42:13,.,65.01,19AUG2024:09:45:00,19AUG2024:09:42:14,62.85,62.69,62.96,63.37,19AUG2024:09:30:13,19AUG2024:09:33:45,19AUG2024:09:30:13,19AUG2024:09:30:13,.,63.11,19AUG2024:09:45:00,19AUG2024:09:33:47,63.97,63.89,64.03,64.42,.,63.88,0.5120,0.5440,0.4560,0.4510,.,0.3900,665,684,19AUG2024:09:43:26,12.7,19AUG2024:09:32:34,7.6,214,14.6700,4621,4619,4546,13.8,64.40,64.41,65.95,19AUG2024:09:42:15,65.82,19AUG2024:09:42:10,63.37,19AUG2024:09:33:45,63.41,19AUG2024:09:33:45,65.34,65.33,65.34,65.34,19AUG2024:09:42:20,19AUG2024:09:42:19,19AUG2024:09:42:19,19AUG2024:09:42:19,64.7,64.7,19AUG2024:09:42:32,19AUG2024:09:42:31,63.22,63.22,63.22,63.21,19AUG2024:09:30:21,19AUG2024:09:30:20,19AUG2024:09:30:20,19AUG2024:09:30:20,63.3,63.3,19AUG2024:09:34:05,19AUG2024:09:34:04,64.07,64.07,64.07,64.07,63.87,63.87,0.422,0.421,0.422,0.423,0.345,0.345,0.1,74,76.29,102.80
19AUG2024:10:00:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.0,66.50,66.53,66.15,66.49,19AUG2024:10:00:00,19AUG2024:09:54:58,19AUG2024:09:54:59,19AUG2024:09:54:59,.,65.79,19AUG2024:10:00:00,19AUG2024:09:55:00,63.75,63.54,63.71,64.08,19AUG2024:09:47:06,19AUG2024:09:47:05,19AUG2024:09:47:29,19AUG2024:09:47:37,.,63.89,19AUG2024:10:00:00,19AUG2024:09:47:37,64.79,64.69,64.80,65.16,.,64.71,0.5760,0.6260,0.5130,0.5090,.,0.4090,701,718,19AUG2024:09:59:24,10.1,19AUG2024:09:45:10,6.2,220,15.1500,4614,4619,4539,13.8,65.17,65.17,66.78,19AUG2024:09:55:05,66.72,19AUG2024:09:49:50,64.11,19AUG2024:09:47:30,64.11,19AUG2024:09:47:40,66.05,66.04,66.05,66.06,19AUG2024:09:55:04,19AUG2024:09:55:04,19AUG2024:09:55:04,19AUG2024:09:55:03,65.44,65.44,19AUG2024:09:55:20,19AUG2024:09:55:19,63.89,63.9,63.89,63.89,19AUG2024:09:47:38,19AUG2024:09:47:38,19AUG2024:09:47:38,19AUG2024:09:47:38,64.03,64.03,19AUG2024:09:47:42,19AUG2024:09:47:41,64.85,64.85,64.85,64.85,64.69,64.69,0.46,0.459,0.46,0.462,0.342,0.341,0.2,90,76.30,102.90
19AUG2024:10:15:00,15min,Peter Sinks,UCC,270,65.8,67.1,64.8,67.97,68.02,67.47,67.79,19AUG2024:10:05:10,19AUG2024:10:05:10,19AUG2024:10:11:42,19AUG2024:10:11:42,.,67.21,19AUG2024:10:15:00,19AUG2024:10:11:42,64.36,64.20,64.57,64.89,19AUG2024:10:05:58,19AUG2024:10:05:58,19AUG2024:10:02:59,19AUG2024:10:02:59,.,64.67,19AUG2024:10:15:00,19AUG2024:10:05:59,65.81,65.70,65.99,66.33,.,65.74,0.6970,0.7480,0.5610,0.5620,.,0.5420,732,746,19AUG2024:10:14:59,10.1,19AUG2024:10:10:16,6.2,219,21.1500,4604,4611,4528,13.8,66.22,66.22,68.11,19AUG2024:10:11:40,68.05,19AUG2024:10:11:45,64.78,19AUG2024:10:03:05,64.85,19AUG2024:10:06:00,67.41,67.4,67.41,67.41,19AUG2024:10:11:45,19AUG2024:10:11:45,19AUG2024:10:11:45,19AUG2024:10:11:45,66.82,66.82,19AUG2024:10:11:57,19AUG2024:10:11:56,64.7,64.7,64.7,64.7,19AUG2024:10:03:03,19AUG2024:10:03:03,19AUG2024:10:03:03,19AUG2024:10:03:03,64.8,64.8,19AUG2024:10:06:18,19AUG2024:10:06:17,65.96,65.96,65.96,65.96,65.73,65.74,0.534,0.533,0.534,0.535,0.486,0.485,0.7,104,76.30,102.90
19AUG2024:10:30:00,15min,Peter Sinks,UCC,270,65.9,67.4,64.8,68.15,68.19,67.86,68.16,19AUG2024:10:27:04,19AUG2024:10:27:03,19AUG2024:10:27:07,19AUG2024:10:27:07,.,67.45,19AUG2024:10:30:00,19AUG2024:10:27:07,64.33,64.06,64.70,65.01,19AUG2024:10:24:59,19AUG2024:10:24:45,19AUG2024:10:18:17,19AUG2024:10:18:17,.,64.49,19AUG2024:10:30:00,19AUG2024:10:25:05,65.95,65.83,66.06,66.39,.,65.87,0.7310,0.7850,0.6080,0.6080,.,0.5620,760,774,19AUG2024:10:29:58,14.0,19AUG2024:10:15:55,6.8,210,18.3400,4590,4596,4514,13.7,66.29,66.29,68.04,19AUG2024:10:27:10,68.27,19AUG2024:10:27:05,64.69,19AUG2024:10:24:50,64.63,19AUG2024:10:24:50,67.73,67.73,67.73,67.74,19AUG2024:10:27:12,19AUG2024:10:27:11,19AUG2024:10:27:11,19AUG2024:10:27:11,67.06,67.06,19AUG2024:10:27:26,19AUG2024:10:27:25,64.92,64.92,64.92,64.92,19AUG2024:10:18:23,19AUG2024:10:18:23,19AUG2024:10:18:23,19AUG2024:10:18:23,64.67,64.67,19AUG2024:10:25:13,19AUG2024:10:25:12,66.05,66.05,66.05,66.05,65.85,65.85,0.591,0.59,0.591,0.592,0.495,0.495,0.0,29,76.31,102.90
19AUG2024:10:45:00,15min,Peter Sinks,UCC,270,66.6,67.5,65.5,68.22,68.24,67.85,68.15,19AUG2024:10:41:01,19AUG2024:10:41:01,19AUG2024:10:39:20,19AUG2024:10:39:20,.,67.57,19AUG2024:10:45:00,19AUG2024:10:41:02,65.01,64.69,65.55,65.86,19AUG2024:10:33:12,19AUG2024:10:33:12,19AUG2024:10:31:29,19AUG2024:10:31:29,.,65.11,19AUG2024:10:45:00,19AUG2024:10:33:18,66.66,66.54,66.76,67.07,.,66.58,0.6000,0.6510,0.4460,0.4450,.,0.4570,786,798,19AUG2024:10:44:53,13.2,19AUG2024:10:34:32,7.2,209,16.2700,4583,4588,4506,13.7,67.02,67.01,68.16,19AUG2024:10:32:30,68.13,19AUG2024:10:37:10,65.37,19AUG2024:10:33:15,65.34,19AUG2024:10:33:20,67.63,67.62,67.63,67.63,19AUG2024:10:41:04,19AUG2024:10:41:04,19AUG2024:10:41:03,19AUG2024:10:41:03,67.32,67.32,19AUG2024:10:41:23,19AUG2024:10:41:22,65.69,65.68,65.68,65.69,19AUG2024:10:34:47,19AUG2024:10:34:47,19AUG2024:10:34:47,19AUG2024:10:34:47,65.31,65.31,19AUG2024:10:33:28,19AUG2024:10:33:27,66.75,66.75,66.75,66.75,66.57,66.57,0.432,0.432,0.432,0.433,0.404,0.404,0.9,110,76.30,102.90
19AUG2024:11:00:00,15min,Peter Sinks,UCC,270,67.1,68.3,66.3,69.53,69.56,68.96,69.31,19AUG2024:10:49:47,19AUG2024:10:49:47,19AUG2024:10:50:27,19AUG2024:10:50:27,.,68.26,19AUG2024:11:00:00,19AUG2024:10:49:48,65.64,65.38,66.12,66.42,19AUG2024:10:47:24,19AUG2024:10:47:23,19AUG2024:10:55:03,19AUG2024:10:55:03,.,66.08,19AUG2024:11:00:00,19AUG2024:10:47:27,67.16,67.03,67.43,67.73,.,67.08,0.6820,0.7380,0.5790,0.5880,.,0.4610,810,822,19AUG2024:10:59:57,12.7,19AUG2024:10:53:15,6.9,207,21.6400,4576,4579,4499,13.7,67.54,67.53,69.22,19AUG2024:10:58:15,69.12,19AUG2024:10:49:20,66.31,19AUG2024:10:51:40,66.25,19AUG2024:10:51:45,68.68,68.67,68.67,68.68,19AUG2024:10:50:36,19AUG2024:10:50:36,19AUG2024:10:50:36,19AUG2024:10:50:35,67.85,67.85,19AUG2024:10:58:30,19AUG2024:10:58:29,66.3,66.3,66.3,66.3,19AUG2024:10:55:12,19AUG2024:10:55:12,19AUG2024:10:55:12,19AUG2024:10:55:11,66.29,66.29,19AUG2024:10:47:49,19AUG2024:10:47:48,67.33,67.33,67.33,67.33,67.08,67.08,0.495,0.493,0.495,0.497,0.372,0.372,0.4,75,76.30,102.90
19AUG2024:11:15:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.7,70.20,70.24,69.64,69.91,19AUG2024:11:10:56,19AUG2024:11:10:56,19AUG2024:11:10:57,19AUG2024:11:10:57,.,69.29,19AUG2024:11:15:00,19AUG2024:11:10:58,66.12,65.98,66.66,66.98,19AUG2024:11:04:07,19AUG2024:11:04:03,19AUG2024:11:01:30,19AUG2024:11:01:30,.,66.43,19AUG2024:11:15:00,19AUG2024:11:09:01,67.67,67.54,68.10,68.41,.,67.60,0.7940,0.8530,0.6110,0.6090,.,0.5740,832,844,19AUG2024:11:14:05,12.5,19AUG2024:11:01:05,6.2,203,20.1300,4572,4576,4494,13.7,68.06,68.03,69.76,19AUG2024:11:11:05,69.85,19AUG2024:11:11:05,66.65,19AUG2024:11:07:20,66.61,19AUG2024:11:07:20,69.58,69.57,69.58,69.58,19AUG2024:11:11:04,19AUG2024:11:11:04,19AUG2024:11:11:04,19AUG2024:11:11:04,68.8,68.8,19AUG2024:11:11:13,19AUG2024:11:11:12,66.87,66.88,66.87,66.87,19AUG2024:11:09:02,19AUG2024:11:09:01,19AUG2024:11:09:01,19AUG2024:11:09:01,66.58,66.58,19AUG2024:11:09:09,19AUG2024:11:09:08,67.93,67.93,67.93,67.93,67.6,67.6,0.583,0.582,0.583,0.584,0.488,0.488,0.0,57,76.29,102.80
19AUG2024:11:30:00,15min,Peter Sinks,UCC,270,67.9,70.1,66.6,71.09,71.07,70.84,71.09,19AUG2024:11:29:14,19AUG2024:11:29:14,19AUG2024:11:29:14,19AUG2024:11:29:14,.,70.38,19AUG2024:11:30:00,19AUG2024:11:29:14,66.03,65.90,67.09,67.33,19AUG2024:11:18:32,19AUG2024:11:15:55,19AUG2024:11:25:29,19AUG2024:11:25:29,.,66.13,19AUG2024:11:30:00,19AUG2024:11:18:35,67.97,67.83,68.59,68.87,.,67.90,0.9570,1.0030,0.6790,0.6930,.,0.7660,853,868,19AUG2024:11:30:00,11.8,19AUG2024:11:23:31,4.8,202,37.0700,4566,4571,4486,13.7,68.43,68.38,71.26,19AUG2024:11:29:20,71.24,19AUG2024:11:29:15,66.42,19AUG2024:11:16:00,66.45,19AUG2024:11:16:00,70.59,70.57,70.59,70.6,19AUG2024:11:29:16,19AUG2024:11:29:16,19AUG2024:11:29:16,19AUG2024:11:29:16,69.68,69.68,19AUG2024:11:29:26,19AUG2024:11:29:25,66.88,66.88,66.88,66.88,19AUG2024:11:18:35,19AUG2024:11:18:35,19AUG2024:11:18:35,19AUG2024:11:18:35,66.27,66.27,19AUG2024:11:18:45,19AUG2024:11:18:44,68.31,68.31,68.31,68.31,67.89,67.89,0.697,0.695,0.696,0.698,0.7,0.7,0.4,88,76.28,102.80
19AUG2024:11:45:00,15min,Peter Sinks,UCC,270,68.5,70.8,67.4,71.70,71.77,71.38,71.63,19AUG2024:11:42:01,19AUG2024:11:42:01,19AUG2024:11:42:01,19AUG2024:11:42:01,.,70.84,19AUG2024:11:45:00,19AUG2024:11:42:02,66.50,66.47,67.58,67.90,19AUG2024:11:37:02,19AUG2024:11:38:42,19AUG2024:11:43:10,19AUG2024:11:43:10,.,66.92,19AUG2024:11:45:00,19AUG2024:11:35:43,68.53,68.40,69.41,69.66,.,68.45,1.0790,1.1320,0.6540,0.6770,.,0.8500,885,898,19AUG2024:11:44:59,13.4,19AUG2024:11:42:42,6.3,179,27.8200,4554,4558,4473,13.6,69.00,68.98,71.80,19AUG2024:11:42:05,71.80,19AUG2024:11:42:05,67.23,19AUG2024:11:38:45,67.32,19AUG2024:11:38:40,71.21,71.2,71.2,71.21,19AUG2024:11:42:09,19AUG2024:11:42:09,19AUG2024:11:42:09,19AUG2024:11:42:08,70.39,70.39,19AUG2024:11:42:24,19AUG2024:11:42:23,67.71,67.71,67.71,67.72,19AUG2024:11:38:43,19AUG2024:11:38:42,19AUG2024:11:38:42,19AUG2024:11:38:42,67.07,67.07,19AUG2024:11:36:03,19AUG2024:11:36:02,69,69,69,69,68.43,68.43,0.734,0.732,0.734,0.736,0.765,0.765,0.1,57,76.27,102.80
19AUG2024:12:00:00,15min,Peter Sinks,UCC,270,68.4,71.1,67.1,72.96,73.03,71.84,72.06,19AUG2024:11:53:55,19AUG2024:11:53:55,19AUG2024:11:53:56,19AUG2024:11:53:56,.,71.40,19AUG2024:12:00:00,19AUG2024:11:53:56,66.62,66.49,67.25,67.50,19AUG2024:11:47:57,19AUG2024:11:45:59,19AUG2024:11:56:22,19AUG2024:11:56:22,.,66.81,19AUG2024:12:00:00,19AUG2024:11:48:20,68.43,68.32,69.03,69.25,.,68.37,1.0930,1.0990,0.8710,0.8750,.,0.8950,921,936,19AUG2024:11:58:31,12.1,19AUG2024:11:55:53,4.8,163,57.3000,4512,4517,4431,13.3,68.94,68.92,72.64,19AUG2024:11:53:55,72.25,19AUG2024:11:54:00,67.21,19AUG2024:11:46:05,67.30,19AUG2024:11:46:00,71.6,71.59,71.6,71.61,19AUG2024:11:54:03,19AUG2024:11:54:04,19AUG2024:11:54:04,19AUG2024:11:54:02,70.53,70.53,19AUG2024:11:54:13,19AUG2024:11:54:12,67.24,67.24,67.24,67.24,19AUG2024:11:48:07,19AUG2024:11:48:07,19AUG2024:11:48:06,19AUG2024:11:48:06,66.9,66.9,19AUG2024:11:48:27,19AUG2024:11:48:26,68.75,68.75,68.75,68.75,68.37,68.37,0.871,0.87,0.871,0.872,0.825,0.825,0.0,79,76.27,102.80
19AUG2024:12:15:00,15min,Peter Sinks,UCC,270,69.7,72.3,68.6,73.82,73.88,72.80,73.02,19AUG2024:12:14:50,19AUG2024:12:14:50,19AUG2024:12:14:55,19AUG2024:12:14:55,.,72.63,19AUG2024:12:15:00,19AUG2024:12:14:56,68.08,67.83,68.24,68.47,19AUG2024:12:01:54,19AUG2024:12:01:54,19AUG2024:12:03:13,19AUG2024:12:03:13,.,68.52,19AUG2024:12:15:00,19AUG2024:12:03:53,69.81,69.66,69.88,70.10,.,69.71,1.0500,1.1170,0.9190,0.9180,.,0.8490,949,973,19AUG2024:12:15:00,18.0,19AUG2024:12:06:30,7.7,184,24.5500,4416,4416,4338,13.2,70.19,70.17,73.51,19AUG2024:12:14:55,73.56,19AUG2024:12:15:00,68.63,19AUG2024:12:03:05,68.72,19AUG2024:12:02:00,72.85,72.85,72.85,72.86,19AUG2024:12:14:59,19AUG2024:12:14:59,19AUG2024:12:14:59,19AUG2024:12:14:59,71.79,71.81,19AUG2024:12:15:00,19AUG2024:12:15:00,68.51,68.52,68.52,68.51,19AUG2024:12:03:14,19AUG2024:12:03:14,19AUG2024:12:03:13,19AUG2024:12:03:13,68.66,68.66,19AUG2024:12:03:54,19AUG2024:12:03:53,69.84,69.84,69.84,69.84,69.66,69.66,0.875,0.875,0.877,0.88,0.744,0.747,0.0,62,76.27,102.80
19AUG2024:12:30:00,15min,Peter Sinks,UCC,270,70.1,72.5,68.9,73.52,73.60,72.67,72.92,19AUG2024:12:27:19,19AUG2024:12:15:06,19AUG2024:12:27:19,19AUG2024:12:27:19,.,72.66,19AUG2024:12:30:00,19AUG2024:12:15:07,68.17,68.12,68.93,69.20,19AUG2024:12:20:10,19AUG2024:12:20:10,19AUG2024:12:16:41,19AUG2024:12:16:41,.,68.50,19AUG2024:12:30:00,19AUG2024:12:20:10,70.17,70.02,70.41,70.65,.,70.14,1.0200,1.0680,0.7920,0.7910,.,0.8160,977,997,19AUG2024:12:29:49,15.8,19AUG2024:12:17:31,8.3,193,20.8500,4416,4415,4339,13.2,70.56,70.54,73.51,19AUG2024:12:15:01,73.56,19AUG2024:12:15:01,68.92,19AUG2024:12:19:25,68.88,19AUG2024:12:20:05,72.82,72.8,72.8,72.79,19AUG2024:12:15:01,19AUG2024:12:15:01,19AUG2024:12:15:01,19AUG2024:12:15:01,72.26,72.26,19AUG2024:12:15:16,19AUG2024:12:15:15,69.03,69.03,69.03,69.02,19AUG2024:12:20:14,19AUG2024:12:20:14,19AUG2024:12:20:14,19AUG2024:12:20:14,68.86,68.86,19AUG2024:12:20:27,19AUG2024:12:20:26,70.34,70.34,70.34,70.33,70.17,70.17,0.815,0.812,0.813,0.813,0.782,0.78,0.0,78,76.26,102.80
19AUG2024:12:45:00,15min,Peter Sinks,UCC,270,70.2,71.8,68.8,73.28,73.31,72.50,72.84,19AUG2024:12:35:19,19AUG2024:12:35:19,19AUG2024:12:35:19,19AUG2024:12:35:19,.,72.19,19AUG2024:12:45:00,19AUG2024:12:35:20,68.36,68.15,68.48,68.74,19AUG2024:12:33:18,19AUG2024:12:33:18,19AUG2024:12:33:19,19AUG2024:12:33:19,.,68.85,19AUG2024:12:45:00,19AUG2024:12:33:50,70.28,70.12,70.46,70.67,.,70.21,0.9050,0.9690,0.7240,0.7320,.,0.6110,1015,1102,19AUG2024:12:43:54,17.3,19AUG2024:12:40:49,8.5,187,23.8800,4417,4421,4338,13.2,70.73,70.67,72.77,19AUG2024:12:35:25,72.81,19AUG2024:12:35:15,68.79,19AUG2024:12:33:50,68.72,19AUG2024:12:33:20,72.32,72.31,72.32,72.33,19AUG2024:12:35:24,19AUG2024:12:35:24,19AUG2024:12:35:24,19AUG2024:12:35:24,71.35,71.35,19AUG2024:12:35:37,19AUG2024:12:35:36,68.67,68.67,68.67,68.66,19AUG2024:12:33:29,19AUG2024:12:33:29,19AUG2024:12:33:29,19AUG2024:12:33:28,68.89,68.89,19AUG2024:12:33:56,19AUG2024:12:33:55,70.37,70.37,70.37,70.37,70.21,70.21,0.674,0.672,0.674,0.676,0.502,0.502,0.1,32,76.26,102.80
19AUG2024:13:00:00,15min,Peter Sinks,UCC,270,71.1,73.5,69.7,74.99,75.04,74.10,74.46,19AUG2024:12:49:32,19AUG2024:12:49:32,19AUG2024:12:49:32,19AUG2024:12:49:32,.,73.85,19AUG2024:13:00:00,19AUG2024:12:49:32,69.22,68.97,69.32,69.57,19AUG2024:12:51:53,19AUG2024:12:51:52,19AUG2024:12:57:37,19AUG2024:12:57:37,.,69.64,19AUG2024:13:00:00,19AUG2024:12:51:54,71.15,71.01,71.21,71.43,.,71.09,1.0170,1.0710,0.8020,0.8060,.,0.7230,1009,1054,19AUG2024:12:53:42,17.5,19AUG2024:12:51:11,8.5,198,24.1800,4417,4425,4340,13.2,71.52,71.49,74.41,19AUG2024:12:49:30,74.82,19AUG2024:12:49:30,69.76,19AUG2024:12:57:40,69.69,19AUG2024:12:57:40,74.08,74.07,74.08,74.09,19AUG2024:12:49:35,19AUG2024:12:49:35,19AUG2024:12:49:35,19AUG2024:12:49:35,73.02,73.02,19AUG2024:12:49:49,19AUG2024:12:49:48,69.5,69.51,69.5,69.5,19AUG2024:12:57:46,19AUG2024:12:57:45,19AUG2024:12:57:45,19AUG2024:12:57:45,69.87,69.87,19AUG2024:12:52:13,19AUG2024:12:52:12,71.21,71.21,71.21,71.21,71.08,71.08,0.77,0.768,0.771,0.774,0.608,0.608,0.7,83,76.25,102.80
19AUG2024:13:15:00,15min,Peter Sinks,UCC,270,70.5,72.3,69.1,73.77,73.81,72.98,73.30,19AUG2024:13:01:07,19AUG2024:13:01:07,19AUG2024:13:01:09,19AUG2024:13:01:07,.,72.48,19AUG2024:13:15:00,19AUG2024:13:01:10,68.79,68.70,68.88,69.07,19AUG2024:13:12:56,19AUG2024:13:12:56,19AUG2024:13:12:57,19AUG2024:13:12:57,.,69.00,19AUG2024:13:15:00,19AUG2024:13:13:39,70.51,70.41,70.50,70.69,.,70.43,0.9260,0.9470,0.8120,0.8170,.,0.7700,705,1103,19AUG2024:13:13:47,19.7,19AUG2024:13:09:31,9.2,191,30.2200,4429,4435,4350,13.3,70.99,70.95,73.94,19AUG2024:13:01:10,73.85,19AUG2024:13:01:10,69.42,19AUG2024:13:08:05,69.40,19AUG2024:13:13:00,72.65,72.64,72.65,72.66,19AUG2024:13:01:14,19AUG2024:13:01:14,19AUG2024:13:01:13,19AUG2024:13:01:13,71.88,71.88,19AUG2024:13:03:20,19AUG2024:13:03:19,69.03,69.04,69.03,69.03,19AUG2024:13:13:08,19AUG2024:13:13:08,19AUG2024:13:13:07,19AUG2024:13:13:07,69.07,69.07,19AUG2024:13:13:52,19AUG2024:13:13:51,70.52,70.52,70.52,70.52,70.42,70.42,0.786,0.785,0.786,0.787,0.71,0.711,0.0,31,76.26,102.80
19AUG2024:13:30:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.2,72.95,73.01,72.50,72.69,19AUG2024:13:28:40,19AUG2024:13:28:40,19AUG2024:13:21:07,19AUG2024:13:21:07,.,72.16,19AUG2024:13:30:00,19AUG2024:13:28:53,68.96,68.81,69.05,69.24,19AUG2024:13:23:37,19AUG2024:13:23:36,19AUG2024:13:24:22,19AUG2024:13:24:22,.,69.13,19AUG2024:13:30:00,19AUG2024:13:23:40,70.56,70.48,70.52,70.71,.,70.48,0.8800,0.9020,0.7950,0.7930,.,0.7370,797,1088,19AUG2024:13:22:37,21.3,19AUG2024:13:28:11,8.9,211,31.5100,4444,4452,4365,13.3,71.04,71.00,73.06,19AUG2024:13:21:10,73.06,19AUG2024:13:21:10,69.57,19AUG2024:13:23:45,69.44,19AUG2024:13:23:45,72.44,72.43,72.44,72.44,19AUG2024:13:28:51,19AUG2024:13:28:51,19AUG2024:13:28:51,19AUG2024:13:28:51,71.9,71.9,19AUG2024:13:29:05,19AUG2024:13:29:04,69.16,69.16,69.16,69.15,19AUG2024:13:24:30,19AUG2024:13:24:29,19AUG2024:13:24:29,19AUG2024:13:24:29,69.25,69.25,19AUG2024:13:24:44,19AUG2024:13:24:43,70.57,70.57,70.57,70.57,70.47,70.47,0.773,0.772,0.773,0.774,0.669,0.67,0.0,124,76.26,102.80
19AUG2024:13:45:00,15min,Peter Sinks,UCC,270,71.2,73.7,70.0,74.76,74.79,74.02,74.21,19AUG2024:13:35:47,19AUG2024:13:35:47,19AUG2024:13:36:14,19AUG2024:13:36:14,.,73.81,19AUG2024:13:45:00,19AUG2024:13:36:14,69.59,69.25,69.97,70.21,19AUG2024:13:43:33,19AUG2024:13:30:40,19AUG2024:13:38:49,19AUG2024:13:38:49,.,69.83,19AUG2024:13:45:00,19AUG2024:13:43:55,71.26,71.15,71.49,71.68,.,71.18,0.9950,1.0440,0.7880,0.7930,.,0.7800,966,983,19AUG2024:13:36:41,21.3,19AUG2024:13:38:34,9.9,190,18.7100,4443,4447,4363,13.3,71.85,71.76,74.66,19AUG2024:13:36:15,74.53,19AUG2024:13:35:50,70.16,19AUG2024:13:43:55,70.23,19AUG2024:13:44:00,73.93,73.92,73.93,73.94,19AUG2024:13:36:16,19AUG2024:13:36:15,19AUG2024:13:36:15,19AUG2024:13:36:15,73.38,73.38,19AUG2024:13:36:26,19AUG2024:13:36:25,70.05,70.06,70.05,70.05,19AUG2024:13:44:00,19AUG2024:13:44:00,19AUG2024:13:43:59,19AUG2024:13:43:59,70.01,70.01,19AUG2024:13:44:02,19AUG2024:13:44:01,71.39,71.39,71.39,71.39,71.18,71.18,0.79,0.789,0.79,0.792,0.71,0.71,0.7,75,76.26,102.80
19AUG2024:14:00:00,15min,Peter Sinks,UCC,270,71.0,72.1,69.8,72.93,72.93,72.46,72.66,19AUG2024:13:59:38,19AUG2024:13:59:38,19AUG2024:13:58:38,19AUG2024:13:58:38,.,72.26,19AUG2024:14:00:00,19AUG2024:13:58:38,69.17,68.74,69.59,69.79,19AUG2024:13:56:12,19AUG2024:13:56:12,19AUG2024:13:47:35,19AUG2024:13:47:35,.,69.68,19AUG2024:14:00:00,19AUG2024:13:56:13,71.06,70.96,71.10,71.30,.,71.00,0.7730,0.8130,0.6440,0.6400,.,0.5390,901,972,19AUG2024:13:45:11,22.6,19AUG2024:13:46:57,9.2,206,23.8300,4447,4448,4367,13.2,71.57,71.57,73.02,19AUG2024:13:57:35,73.15,19AUG2024:13:59:40,69.57,19AUG2024:13:57:05,69.75,19AUG2024:13:56:10,72.32,72.32,72.32,72.32,19AUG2024:13:45:03,19AUG2024:13:58:29,19AUG2024:13:45:03,19AUG2024:13:45:02,71.96,71.96,19AUG2024:13:58:45,19AUG2024:13:58:44,69.63,69.64,69.64,69.64,19AUG2024:13:57:07,19AUG2024:13:57:07,19AUG2024:13:57:06,19AUG2024:13:57:06,69.93,69.93,19AUG2024:13:57:24,19AUG2024:13:57:23,71.11,71.11,71.11,71.11,70.99,70.99,0.605,0.603,0.604,0.606,0.44,0.441,0.6,150,76.25,102.80
19AUG2024:14:15:00,15min,Peter Sinks,UCC,270,71.2,72.5,69.9,73.40,73.43,73.12,73.27,19AUG2024:14:01:33,19AUG2024:14:02:49,19AUG2024:14:02:50,19AUG2024:14:02:50,.,72.62,19AUG2024:14:15:00,19AUG2024:14:01:40,69.47,69.21,69.84,69.84,19AUG2024:14:08:26,19AUG2024:14:08:26,19AUG2024:14:08:26,19AUG2024:14:08:26,.,69.80,19AUG2024:14:15:00,19AUG2024:14:08:30,71.23,71.13,71.39,71.55,.,71.16,0.8270,0.8740,0.6510,0.6560,.,0.5980,861,875,19AUG2024:14:00:59,21.5,19AUG2024:14:03:20,10.5,186,19.8900,4443,4442,4363,13.3,71.79,71.74,73.87,19AUG2024:14:01:35,73.90,19AUG2024:14:02:55,70.21,19AUG2024:14:08:35,70.16,19AUG2024:14:08:30,72.85,72.85,72.85,72.85,19AUG2024:14:01:43,19AUG2024:14:01:43,19AUG2024:14:01:43,19AUG2024:14:01:42,72.23,72.23,19AUG2024:14:01:51,19AUG2024:14:01:50,69.81,69.82,69.81,69.81,19AUG2024:14:08:35,19AUG2024:14:08:35,19AUG2024:14:08:34,19AUG2024:14:08:34,69.97,69.97,19AUG2024:14:08:50,19AUG2024:14:08:49,71.33,71.33,71.33,71.33,71.16,71.16,0.625,0.623,0.625,0.626,0.515,0.515,0.0,56,76.24,102.80
19AUG2024:14:30:00,15min,Peter Sinks,UCC,270,71.3,73.4,70.2,74.38,74.40,73.99,74.15,19AUG2024:14:29:23,19AUG2024:14:29:22,19AUG2024:14:29:27,19AUG2024:14:29:27,.,73.55,19AUG2024:14:30:00,19AUG2024:14:29:27,69.54,69.31,70.13,70.30,19AUG2024:14:25:28,19AUG2024:14:25:28,19AUG2024:14:18:36,19AUG2024:14:18:36,.,70.06,19AUG2024:14:30:00,19AUG2024:14:25:32,71.39,71.28,71.63,71.80,.,71.32,0.9360,0.9950,0.8050,0.7920,.,0.7120,823,854,19AUG2024:14:15:09,15.8,19AUG2024:14:25:19,7.0,212,33.8900,4441,4450,4363,13.2,71.86,71.83,74.26,19AUG2024:14:29:15,74.37,19AUG2024:14:29:25,70.14,19AUG2024:14:22:15,70.20,19AUG2024:14:22:15,73.74,73.74,73.75,73.75,19AUG2024:14:29:30,19AUG2024:14:29:29,19AUG2024:14:29:29,19AUG2024:14:29:29,73.13,73.13,19AUG2024:14:21:20,19AUG2024:14:21:19,70.21,70.21,70.21,70.21,19AUG2024:14:22:16,19AUG2024:14:22:16,19AUG2024:14:22:15,19AUG2024:14:22:15,70.27,70.27,19AUG2024:14:22:22,19AUG2024:14:22:21,71.53,71.52,71.53,71.53,71.32,71.32,0.764,0.762,0.764,0.766,0.627,0.627,0.3,137,76.23,102.80
19AUG2024:14:45:00,15min,Peter Sinks,UCC,270,71.4,73.1,70.3,74.06,74.11,73.55,73.70,19AUG2024:14:35:03,19AUG2024:14:35:03,19AUG2024:14:40:09,19AUG2024:14:40:09,.,73.13,19AUG2024:14:45:00,19AUG2024:14:39:13,69.45,69.40,69.87,70.04,19AUG2024:14:45:00,19AUG2024:14:45:00,19AUG2024:14:40:27,19AUG2024:14:40:27,.,70.00,19AUG2024:14:45:00,19AUG2024:14:45:00,71.43,71.33,71.73,71.91,.,71.37,0.8650,0.9060,0.7850,0.7780,.,0.6350,712,838,19AUG2024:14:42:33,18.6,19AUG2024:14:35:49,7.3,208,30.8100,4438,4440,4359,13.3,71.86,71.86,73.87,19AUG2024:14:39:00,73.90,19AUG2024:14:39:00,70.12,19AUG2024:14:40:40,70.23,19AUG2024:14:40:40,73.28,73.28,73.29,73.29,19AUG2024:14:39:09,19AUG2024:14:39:09,19AUG2024:14:39:09,19AUG2024:14:39:09,72.85,72.85,19AUG2024:14:39:24,19AUG2024:14:39:23,70.06,70.05,70.05,70.06,19AUG2024:14:40:37,19AUG2024:14:40:37,19AUG2024:14:40:37,19AUG2024:14:40:37,70.52,70.52,19AUG2024:14:37:07,19AUG2024:14:37:06,71.61,71.61,71.61,71.61,71.38,71.38,0.705,0.705,0.706,0.707,0.536,0.537,0.7,70,76.21,102.80
19AUG2024:15:00:00,15min,Peter Sinks,UCC,270,70.8,72.6,69.2,73.67,73.69,73.39,73.55,19AUG2024:14:58:21,19AUG2024:14:58:21,19AUG2024:14:58:22,19AUG2024:14:58:22,.,72.64,19AUG2024:15:00:00,19AUG2024:14:59:25,68.87,68.84,69.09,69.29,19AUG2024:14:45:58,19AUG2024:14:45:58,19AUG2024:14:45:58,19AUG2024:14:45:58,.,69.03,19AUG2024:15:00:00,19AUG2024:14:46:00,70.81,70.72,71.11,71.26,.,70.72,0.9410,0.9700,0.8960,0.9010,.,0.7820,755,853,19AUG2024:14:46:27,16.7,19AUG2024:14:59:48,8.5,197,23.9800,4437,4441,4357,13.3,71.30,71.29,73.58,19AUG2024:14:58:25,73.33,19AUG2024:14:58:20,69.66,19AUG2024:14:46:05,69.62,19AUG2024:14:46:05,72.94,72.94,72.95,72.95,19AUG2024:14:59:31,19AUG2024:14:59:30,19AUG2024:14:59:30,19AUG2024:14:59:30,72.23,72.23,19AUG2024:14:59:50,19AUG2024:14:59:49,69.17,69.18,69.17,69.17,19AUG2024:14:46:04,19AUG2024:14:46:04,19AUG2024:14:46:04,19AUG2024:14:46:04,69.23,69.23,19AUG2024:14:46:18,19AUG2024:14:46:17,70.96,70.96,70.96,70.96,70.69,70.7,0.838,0.838,0.839,0.84,0.714,0.715,0.7,110,76.21,102.80
19AUG2024:15:15:00,15min,Peter Sinks,UCC,270,71.5,73.0,70.3,74.12,74.12,73.38,73.60,19AUG2024:15:09:47,19AUG2024:15:09:47,19AUG2024:15:10:08,19AUG2024:15:10:08,.,73.02,19AUG2024:15:15:00,19AUG2024:15:10:07,69.57,69.30,69.98,70.13,19AUG2024:15:10:50,19AUG2024:15:10:49,19AUG2024:15:05:55,19AUG2024:15:05:55,.,70.24,19AUG2024:15:15:00,19AUG2024:15:09:11,71.58,71.49,71.81,71.96,.,71.52,0.8250,0.8700,0.7890,0.7870,.,0.6240,749,812,19AUG2024:15:14:59,16.7,19AUG2024:15:03:49,7.8,207,26.4400,4438,4445,4360,13.3,72.04,72.03,73.87,19AUG2024:15:10:35,73.96,19AUG2024:15:10:10,70.36,19AUG2024:15:10:55,70.39,19AUG2024:15:09:15,73.19,73.18,73.19,73.2,19AUG2024:15:10:10,19AUG2024:15:10:10,19AUG2024:15:10:10,19AUG2024:15:10:10,72.83,72.83,19AUG2024:15:10:32,19AUG2024:15:10:31,70.12,70.12,70.12,70.12,19AUG2024:15:06:00,19AUG2024:15:06:00,19AUG2024:15:06:00,19AUG2024:15:05:59,70.54,70.54,19AUG2024:15:09:19,19AUG2024:15:09:18,71.71,71.71,71.71,71.71,71.52,71.52,0.715,0.714,0.715,0.717,0.545,0.544,0.4,100,76.20,102.80
19AUG2024:15:30:00,15min,Peter Sinks,UCC,270,71.4,73.2,69.9,74.13,74.15,73.91,74.08,19AUG2024:15:21:32,19AUG2024:15:16:58,19AUG2024:15:19:12,19AUG2024:15:19:11,.,73.09,19AUG2024:15:30:00,19AUG2024:15:24:07,69.68,69.47,69.68,69.85,19AUG2024:15:29:10,19AUG2024:15:29:10,19AUG2024:15:29:10,19AUG2024:15:29:10,.,69.94,19AUG2024:15:30:00,19AUG2024:15:29:19,71.44,71.35,71.85,72.00,.,71.39,0.9600,0.9850,0.8700,0.8720,.,0.7560,743,816,19AUG2024:15:15:24,23.2,19AUG2024:15:24:58,7.6,199,35.6200,4432,4435,4352,13.2,72.03,71.96,74.57,19AUG2024:15:19:15,74.03,19AUG2024:15:16:45,70.25,19AUG2024:15:29:20,70.09,19AUG2024:15:29:15,73.47,73.47,73.48,73.48,19AUG2024:15:19:22,19AUG2024:15:19:22,19AUG2024:15:19:22,19AUG2024:15:19:22,72.87,72.87,19AUG2024:15:24:11,19AUG2024:15:24:10,69.83,69.83,69.83,69.83,19AUG2024:15:29:14,19AUG2024:15:29:14,19AUG2024:15:29:14,19AUG2024:15:29:13,70.02,70.02,19AUG2024:15:29:37,19AUG2024:15:29:36,71.67,71.67,71.67,71.67,71.41,71.41,0.817,0.816,0.817,0.818,0.672,0.673,0.0,44,76.19,102.70
19AUG2024:15:45:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.3,72.01,72.11,71.76,71.94,19AUG2024:15:35:23,19AUG2024:15:35:23,19AUG2024:15:31:30,19AUG2024:15:31:30,.,71.52,19AUG2024:15:45:00,19AUG2024:15:31:31,69.22,69.21,69.22,69.37,19AUG2024:15:37:57,19AUG2024:15:37:57,19AUG2024:15:37:56,19AUG2024:15:37:56,.,69.23,19AUG2024:15:45:00,19AUG2024:15:38:10,70.28,70.25,70.36,70.51,.,70.20,0.6140,0.6330,0.6100,0.6110,.,0.5360,338,786,19AUG2024:15:33:58,18.9,19AUG2024:15:34:00,6.8,219,45.9100,4437,4436,4358,13.3,70.80,70.79,72.37,19AUG2024:15:31:35,72.34,19AUG2024:15:41:05,69.67,19AUG2024:15:38:05,69.75,19AUG2024:15:38:00,71.73,71.73,71.73,71.73,19AUG2024:15:31:37,19AUG2024:15:31:36,19AUG2024:15:31:36,19AUG2024:15:31:36,71.28,71.28,19AUG2024:15:31:43,19AUG2024:15:31:42,69.31,69.31,69.31,69.31,19AUG2024:15:38:06,19AUG2024:15:38:05,19AUG2024:15:38:05,19AUG2024:15:38:05,69.29,69.29,19AUG2024:15:38:21,19AUG2024:15:38:20,70.36,70.36,70.36,70.36,70.22,70.22,0.58,0.58,0.58,0.58,0.501,0.501,0.4,76,76.19,102.70
19AUG2024:16:00:00,15min,Peter Sinks,UCC,270,70.5,71.9,69.1,72.67,72.80,72.26,72.39,19AUG2024:15:48:11,19AUG2024:15:48:11,19AUG2024:15:56:57,19AUG2024:15:56:57,.,71.92,19AUG2024:16:00:00,19AUG2024:15:56:57,68.79,68.79,69.38,69.39,19AUG2024:15:53:05,19AUG2024:15:53:05,19AUG2024:15:53:08,19AUG2024:15:53:06,.,68.90,19AUG2024:16:00:00,19AUG2024:15:53:20,70.53,70.46,70.68,70.82,.,70.43,0.7860,0.7840,0.6410,0.6510,.,0.7250,511,703,19AUG2024:15:47:14,14.5,19AUG2024:15:55:46,6.0,204,29.6400,4459,4462,4381,13.3,71.02,71.02,72.72,19AUG2024:15:48:10,72.84,19AUG2024:15:48:15,69.46,19AUG2024:15:53:10,69.51,19AUG2024:15:53:10,72.12,72.12,72.12,72.12,19AUG2024:15:57:04,19AUG2024:15:57:04,19AUG2024:15:57:04,19AUG2024:15:57:04,71.64,71.64,19AUG2024:15:57:08,19AUG2024:15:57:07,69.14,69.14,69.14,69.14,19AUG2024:15:53:18,19AUG2024:15:53:18,19AUG2024:15:53:17,19AUG2024:15:53:17,68.98,68.98,19AUG2024:15:53:39,19AUG2024:15:53:38,70.61,70.61,70.61,70.61,70.4,70.4,0.685,0.684,0.685,0.685,0.707,0.707,0.0,146,76.18,102.70
19AUG2024:16:15:00,15min,Peter Sinks,UCC,270,71.0,72.7,69.7,73.58,73.59,72.99,73.15,19AUG2024:16:11:19,19AUG2024:16:11:19,19AUG2024:16:11:33,19AUG2024:16:11:33,.,72.79,19AUG2024:16:15:00,19AUG2024:16:11:21,69.60,69.39,69.36,69.51,19AUG2024:16:07:33,19AUG2024:16:07:39,19AUG2024:16:07:39,19AUG2024:16:07:39,.,69.83,19AUG2024:16:15:00,19AUG2024:16:07:45,71.07,70.98,70.95,71.10,.,71.00,0.7540,0.7750,0.7580,0.7620,.,0.6420,583,627,19AUG2024:16:00:01,22.6,19AUG2024:16:12:08,8.3,220,26.0500,4451,4453,4373,13.3,71.50,71.47,73.76,19AUG2024:16:11:25,73.45,19AUG2024:16:11:25,69.94,19AUG2024:16:07:45,69.93,19AUG2024:16:07:45,72.85,72.84,72.85,72.85,19AUG2024:16:11:29,19AUG2024:16:11:29,19AUG2024:16:11:29,19AUG2024:16:11:29,72.5,72.5,19AUG2024:16:11:40,19AUG2024:16:11:39,69.56,69.56,69.56,69.56,19AUG2024:16:07:47,19AUG2024:16:07:46,19AUG2024:16:07:46,19AUG2024:16:07:46,69.93,69.93,19AUG2024:16:08:03,19AUG2024:16:08:02,71.03,71.03,71.03,71.03,71,71,0.709,0.709,0.709,0.71,0.606,0.606,0.7,58,76.18,102.70
19AUG2024:16:30:00,15min,Peter Sinks,UCC,270,70.7,71.6,69.9,72.31,72.29,71.94,72.08,19AUG2024:16:16:33,19AUG2024:16:16:33,19AUG2024:16:16:45,19AUG2024:16:16:45,.,71.75,19AUG2024:16:30:00,19AUG2024:16:16:35,69.81,69.72,69.67,69.81,19AUG2024:16:19:11,19AUG2024:16:19:11,19AUG2024:16:19:33,19AUG2024:16:19:33,.,69.85,19AUG2024:16:30:00,19AUG2024:16:28:30,70.74,70.64,70.70,70.84,.,70.67,0.5110,0.5090,0.4480,0.4560,.,0.4160,458,570,19AUG2024:16:18:05,16.7,19AUG2024:16:23:22,7.9,211,28.3700,4445,4450,4368,13.3,71.17,71.14,72.19,19AUG2024:16:16:30,72.19,19AUG2024:16:16:35,70.27,19AUG2024:16:18:35,70.29,19AUG2024:16:19:15,71.77,71.76,71.76,71.77,19AUG2024:16:16:46,19AUG2024:16:16:46,19AUG2024:16:16:46,19AUG2024:16:16:45,71.49,71.49,19AUG2024:16:16:52,19AUG2024:16:16:51,70,70,70,70,19AUG2024:16:19:19,19AUG2024:16:19:19,19AUG2024:16:19:18,19AUG2024:16:19:18,69.87,69.87,19AUG2024:16:28:42,19AUG2024:16:28:41,70.74,70.74,70.74,70.74,70.68,70.68,0.416,0.416,0.416,0.417,0.382,0.382,0.3,129,76.17,102.70
19AUG2024:16:45:00,15min,Peter Sinks,UCC,270,70.7,71.9,69.6,72.45,72.45,72.04,72.19,19AUG2024:16:33:48,19AUG2024:16:33:48,19AUG2024:16:33:48,19AUG2024:16:33:49,.,72.02,19AUG2024:16:45:00,19AUG2024:16:33:49,69.46,69.09,69.33,69.45,19AUG2024:16:41:30,19AUG2024:16:36:35,19AUG2024:16:41:36,19AUG2024:16:41:36,.,69.70,19AUG2024:16:45:00,19AUG2024:16:41:40,70.74,70.61,70.71,70.85,.,70.65,0.5260,0.5490,0.4930,0.4970,.,0.4170,470,550,19AUG2024:16:30:07,15.8,19AUG2024:16:38:49,7.6,203,23.3400,4458,4463,4380,13.4,71.10,71.08,72.64,19AUG2024:16:33:50,72.63,19AUG2024:16:33:50,69.84,19AUG2024:16:36:45,69.75,19AUG2024:16:36:40,72.05,72.04,72.04,72.05,19AUG2024:16:33:51,19AUG2024:16:33:51,19AUG2024:16:33:51,19AUG2024:16:33:50,71.67,71.67,19AUG2024:16:33:57,19AUG2024:16:33:56,69.48,69.48,69.48,69.47,19AUG2024:16:41:42,19AUG2024:16:41:42,19AUG2024:16:41:42,19AUG2024:16:41:41,69.81,69.81,19AUG2024:16:41:59,19AUG2024:16:41:58,70.72,70.72,70.72,70.72,70.64,70.64,0.459,0.458,0.459,0.46,0.38,0.38,0.8,66,76.17,102.70
19AUG2024:17:00:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.2,71.71,71.67,71.36,71.49,19AUG2024:16:46:41,19AUG2024:16:50:22,19AUG2024:16:47:40,19AUG2024:16:47:40,.,71.16,19AUG2024:17:00:00,19AUG2024:16:46:42,69.14,69.08,69.08,69.21,19AUG2024:16:55:00,19AUG2024:16:58:44,19AUG2024:16:58:44,19AUG2024:16:58:45,.,69.11,19AUG2024:17:00:00,19AUG2024:16:55:25,70.04,69.95,69.98,70.11,.,69.97,0.5600,0.5310,0.5400,0.5440,.,0.5270,335,504,19AUG2024:16:49:41,20.4,19AUG2024:16:52:21,8.9,207,21.1600,4452,4452,4372,13.2,70.48,70.46,71.60,19AUG2024:16:47:45,71.71,19AUG2024:16:46:45,69.67,19AUG2024:16:55:25,69.64,19AUG2024:16:58:45,71.1,71.1,71.1,71.1,19AUG2024:16:46:52,19AUG2024:16:46:51,19AUG2024:16:46:51,19AUG2024:16:46:51,70.93,70.93,19AUG2024:16:47:07,19AUG2024:16:47:06,69.19,69.19,69.19,69.19,19AUG2024:16:55:11,19AUG2024:16:55:11,19AUG2024:16:55:11,19AUG2024:16:55:10,69.15,69.15,19AUG2024:16:55:31,19AUG2024:16:55:30,70.03,70.03,70.03,70.03,69.98,69.98,0.52,0.52,0.52,0.52,0.525,0.524,0.0,13,76.16,102.70
19AUG2024:17:15:00,15min,Peter Sinks,UCC,270,70.3,71.1,69.7,71.53,71.45,71.17,71.30,19AUG2024:17:07:29,19AUG2024:17:07:29,19AUG2024:17:07:29,19AUG2024:17:07:29,.,71.18,19AUG2024:17:15:00,19AUG2024:17:07:29,69.55,69.48,69.30,69.42,19AUG2024:17:13:02,19AUG2024:17:05:46,19AUG2024:17:13:03,19AUG2024:17:13:03,.,69.72,19AUG2024:17:15:00,19AUG2024:17:13:10,70.38,70.25,70.33,70.46,.,70.33,0.3870,0.4060,0.3440,0.3500,.,0.2930,377,434,19AUG2024:17:00:03,13.8,19AUG2024:17:12:48,6.9,205,28.9100,4470,4474,4391,13.4,70.71,70.70,71.74,19AUG2024:17:02:20,71.62,19AUG2024:17:02:15,69.93,19AUG2024:17:13:15,69.89,19AUG2024:17:13:10,71.17,71.17,71.17,71.17,19AUG2024:17:07:32,19AUG2024:17:07:32,19AUG2024:17:07:32,19AUG2024:17:07:31,70.96,70.96,19AUG2024:17:07:42,19AUG2024:17:07:41,69.56,69.56,69.56,69.56,19AUG2024:17:13:15,19AUG2024:17:13:14,19AUG2024:17:13:14,19AUG2024:17:13:14,69.83,69.83,19AUG2024:17:13:23,19AUG2024:17:13:22,70.35,70.35,70.35,70.35,70.33,70.33,0.317,0.317,0.317,0.318,0.261,0.261,0.3,85,76.15,102.70
19AUG2024:17:30:00,15min,Peter Sinks,UCC,270,70.2,70.8,69.6,71.29,71.27,71.06,71.19,19AUG2024:17:15:23,19AUG2024:17:15:23,19AUG2024:17:16:08,19AUG2024:17:16:08,.,70.78,19AUG2024:17:30:00,19AUG2024:17:15:31,69.33,69.16,69.42,69.53,19AUG2024:17:19:19,19AUG2024:17:19:15,19AUG2024:17:30:00,19AUG2024:17:30:00,.,69.48,19AUG2024:17:30:00,19AUG2024:17:19:19,70.21,70.08,70.33,70.45,.,70.18,0.3500,0.3690,0.2980,0.2980,.,0.2700,333,358,19AUG2024:17:15:01,14.7,19AUG2024:17:29:44,6.2,199,21.7800,4471,4472,4392,13.4,70.57,70.53,71.31,19AUG2024:17:23:10,71.35,19AUG2024:17:23:15,69.78,19AUG2024:17:19:15,69.75,19AUG2024:17:19:25,70.92,70.92,70.92,70.92,19AUG2024:17:15:31,19AUG2024:17:15:31,19AUG2024:17:15:31,19AUG2024:17:15:31,70.62,70.62,19AUG2024:17:16:27,19AUG2024:17:16:26,69.64,69.64,69.64,69.64,19AUG2024:17:20:55,19AUG2024:17:20:55,19AUG2024:17:20:54,19AUG2024:17:20:54,69.65,69.65,19AUG2024:17:19:33,19AUG2024:17:19:32,70.27,70.27,70.27,70.27,70.18,70.18,0.27,0.27,0.27,0.271,0.237,0.237,0.0,51,76.14,102.70
19AUG2024:17:45:00,15min,Peter Sinks,UCC,270,69.7,70.3,69.2,70.52,70.46,70.53,70.63,19AUG2024:17:38:04,19AUG2024:17:38:04,19AUG2024:17:38:04,19AUG2024:17:38:04,.,70.28,19AUG2024:17:45:00,19AUG2024:17:38:04,69.08,68.95,69.04,69.14,19AUG2024:17:39:56,19AUG2024:17:34:18,19AUG2024:17:39:58,19AUG2024:17:39:58,.,69.27,19AUG2024:17:45:00,19AUG2024:17:36:18,69.69,69.60,69.77,69.87,.,69.67,0.2970,0.3140,0.3060,0.3070,.,0.2530,281,307,19AUG2024:17:30:01,12.5,19AUG2024:17:42:58,6.3,203,27.2900,4470,4474,4392,13.3,70.05,70.04,70.88,19AUG2024:17:37:50,70.90,19AUG2024:17:37:55,69.48,19AUG2024:17:39:55,69.37,19AUG2024:17:40:00,70.39,70.39,70.39,70.39,19AUG2024:17:37:57,19AUG2024:17:37:57,19AUG2024:17:37:57,19AUG2024:17:37:57,70.24,70.24,19AUG2024:17:38:18,19AUG2024:17:38:17,69.13,69.14,69.13,69.13,19AUG2024:17:40:06,19AUG2024:17:40:06,19AUG2024:17:40:05,19AUG2024:17:40:05,69.3,69.3,19AUG2024:17:36:43,19AUG2024:17:36:42,69.74,69.74,69.74,69.74,69.68,69.68,0.277,0.277,0.277,0.277,0.237,0.237,0.0,48,76.13,102.70
19AUG2024:18:00:00,15min,Peter Sinks,UCC,270,69.3,70.0,68.9,70.10,70.10,70.30,70.37,19AUG2024:17:47:25,19AUG2024:17:47:25,19AUG2024:17:47:36,19AUG2024:17:47:36,.,69.91,19AUG2024:18:00:00,19AUG2024:17:47:28,68.86,68.83,68.92,69.02,19AUG2024:17:50:59,19AUG2024:17:50:59,19AUG2024:17:50:59,19AUG2024:17:51:10,.,68.90,19AUG2024:18:00:00,19AUG2024:17:58:28,69.29,69.27,69.51,69.60,.,69.27,0.2760,0.2740,0.3260,0.3170,.,0.2470,228,253,19AUG2024:17:45:01,11.8,19AUG2024:17:50:57,6.4,202,24.8700,4476,4479,4397,13.4,69.76,69.75,70.54,19AUG2024:17:47:30,70.56,19AUG2024:17:47:30,69.33,19AUG2024:17:58:30,69.31,19AUG2024:17:51:10,70.15,70.14,70.15,70.15,19AUG2024:17:47:38,19AUG2024:17:47:38,19AUG2024:17:47:38,19AUG2024:17:47:38,69.83,69.83,19AUG2024:17:47:45,19AUG2024:17:47:44,68.94,68.94,68.93,68.93,19AUG2024:17:51:13,19AUG2024:17:51:12,19AUG2024:17:51:12,19AUG2024:17:51:12,68.92,68.92,19AUG2024:17:59:18,19AUG2024:17:59:17,69.42,69.42,69.42,69.42,69.28,69.28,0.284,0.283,0.284,0.284,0.242,0.242,0.0,86,76.12,102.70
19AUG2024:18:15:00,15min,Peter Sinks,UCC,270,68.3,69.3,67.7,69.31,69.34,69.44,69.54,19AUG2024:18:00:01,19AUG2024:18:00:01,19AUG2024:18:00:53,19AUG2024:18:00:53,.,69.20,19AUG2024:18:15:00,19AUG2024:18:00:53,67.23,67.25,67.54,67.66,19AUG2024:18:14:20,19AUG2024:18:14:20,19AUG2024:18:14:20,19AUG2024:18:14:20,.,67.60,19AUG2024:18:15:00,19AUG2024:18:14:20,68.34,68.38,68.41,68.52,.,68.31,0.4970,0.4840,0.5330,0.5280,.,0.4780,91,202,19AUG2024:18:00:02,11.8,19AUG2024:18:01:03,5.3,208,24.0400,3506,3513,3455,13.2,68.90,68.91,69.80,19AUG2024:18:00:05,69.78,19AUG2024:18:00:55,68.04,19AUG2024:18:14:20,68.02,19AUG2024:18:14:20,69.35,69.35,69.35,69.35,19AUG2024:18:00:59,19AUG2024:18:00:59,19AUG2024:18:00:59,19AUG2024:18:00:59,69.16,69.16,19AUG2024:18:00:28,19AUG2024:18:00:27,67.68,67.68,67.68,67.67,19AUG2024:18:14:26,19AUG2024:18:14:26,19AUG2024:18:14:26,19AUG2024:18:14:26,67.68,67.68,19AUG2024:18:08:43,19AUG2024:18:08:42,68.42,68.42,68.42,68.42,68.33,68.33,0.499,0.499,0.499,0.499,0.475,0.475,0.0,128,76.13,102.70
19AUG2024:18:30:00,15min,Peter Sinks,UCC,270,67.6,68.2,66.8,68.42,68.59,68.24,68.33,19AUG2024:18:20:40,19AUG2024:18:24:31,19AUG2024:18:19:12,19AUG2024:18:19:12,.,68.17,19AUG2024:18:30:00,19AUG2024:18:15:33,66.07,66.02,66.64,66.77,19AUG2024:18:20:05,19AUG2024:18:20:05,19AUG2024:18:27:51,19AUG2024:18:27:51,.,66.65,19AUG2024:18:30:00,19AUG2024:18:26:19,67.59,67.69,67.62,67.72,.,67.50,0.4450,0.4790,0.3050,0.3040,.,0.3070,23,25,19AUG2024:18:15:01,7.9,19AUG2024:18:18:11,3.4,204,25.4500,2192,2205,2178,13.1,68.26,68.31,69.06,19AUG2024:18:20:45,69.12,19AUG2024:18:20:45,66.81,19AUG2024:18:20:05,66.88,19AUG2024:18:20:05,68.28,68.28,68.28,68.29,19AUG2024:18:15:34,19AUG2024:18:15:33,19AUG2024:18:15:33,19AUG2024:18:15:33,68.13,68.13,19AUG2024:18:15:44,19AUG2024:18:15:43,66.71,66.72,66.71,66.71,19AUG2024:18:20:12,19AUG2024:18:26:19,19AUG2024:18:26:19,19AUG2024:18:20:11,66.8,66.8,19AUG2024:18:26:33,19AUG2024:18:26:32,67.66,67.66,67.66,67.66,67.51,67.51,0.336,0.335,0.336,0.337,0.273,0.273,0.0,8,76.14,102.70
19AUG2024:18:45:00,15min,Peter Sinks,UCC,270,67.0,67.9,66.2,68.07,68.16,68.19,68.29,19AUG2024:18:32:00,19AUG2024:18:32:00,19AUG2024:18:32:00,19AUG2024:18:32:00,.,67.74,19AUG2024:18:45:00,19AUG2024:18:32:01,65.10,65.16,66.15,66.25,19AUG2024:18:37:19,19AUG2024:18:37:19,19AUG2024:18:39:25,19AUG2024:18:39:25,.,66.04,19AUG2024:18:45:00,19AUG2024:18:37:21,67.02,67.11,67.18,67.28,.,66.92,0.4980,0.5070,0.4160,0.4170,.,0.3600,19,21,19AUG2024:18:30:01,8.3,19AUG2024:18:31:35,3.9,215,25.7900,2182,2195,2167,13.1,67.74,67.77,68.68,19AUG2024:18:32:05,68.72,19AUG2024:18:32:05,66.40,19AUG2024:18:37:25,66.34,19AUG2024:18:37:20,68.11,68.11,68.11,68.11,19AUG2024:18:32:05,19AUG2024:18:32:04,19AUG2024:18:32:04,19AUG2024:18:32:04,67.67,67.67,19AUG2024:18:32:19,19AUG2024:18:32:18,66.14,66.14,66.14,66.13,19AUG2024:18:37:28,19AUG2024:18:37:27,19AUG2024:18:37:27,19AUG2024:18:37:27,66.26,66.26,19AUG2024:18:43:30,19AUG2024:18:43:29,67.15,67.15,67.15,67.15,66.92,66.92,0.412,0.411,0.412,0.413,0.331,0.331,1.2,100,76.15,102.70
19AUG2024:19:00:00,15min,Peter Sinks,UCC,270,65.7,67.6,62.4,67.76,67.85,67.93,68.04,19AUG2024:18:50:00,19AUG2024:18:50:10,19AUG2024:18:50:09,19AUG2024:18:50:09,.,67.44,19AUG2024:19:00:00,19AUG2024:18:50:11,61.37,61.11,62.95,63.15,19AUG2024:18:57:28,19AUG2024:18:57:28,19AUG2024:18:57:34,19AUG2024:18:57:34,.,62.19,19AUG2024:19:00:00,19AUG2024:18:59:03,65.72,65.77,66.01,66.12,.,65.67,1.5050,1.5450,1.2710,1.2530,.,1.3600,14,17,19AUG2024:18:45:01,10.5,19AUG2024:18:45:59,3.7,204,29.2800,2175,2183,2159,13.1,66.35,66.41,68.54,19AUG2024:18:50:10,68.52,19AUG2024:18:50:10,61.74,19AUG2024:18:57:35,62.08,19AUG2024:18:57:30,67.85,67.85,67.86,67.86,19AUG2024:18:50:12,19AUG2024:18:50:12,19AUG2024:18:50:12,19AUG2024:18:50:11,67.36,67.36,19AUG2024:18:50:28,19AUG2024:18:50:27,62.38,62.39,62.38,62.37,19AUG2024:18:57:38,19AUG2024:18:57:38,19AUG2024:18:57:38,19AUG2024:18:57:38,62.32,62.32,19AUG2024:18:59:09,19AUG2024:18:59:08,65.92,65.92,65.92,65.92,65.71,65.71,1.36,1.359,1.36,1.361,1.335,1.336,1.1,173,76.16,102.70
19AUG2024:19:15:00,15min,Peter Sinks,UCC,270,62.9,65.9,59.3,66.67,66.96,66.31,66.56,19AUG2024:19:01:32,19AUG2024:19:01:32,19AUG2024:19:01:32,19AUG2024:19:01:32,.,65.78,19AUG2024:19:15:00,19AUG2024:19:01:33,57.83,57.92,60.54,60.43,19AUG2024:19:14:00,19AUG2024:19:14:00,19AUG2024:19:14:44,19AUG2024:19:14:44,.,58.99,19AUG2024:19:15:00,19AUG2024:19:14:25,62.92,62.98,63.17,63.26,.,62.92,1.8800,1.9150,1.4130,1.4330,.,1.6800,7,12,19AUG2024:19:00:01,6.8,19AUG2024:19:00:07,1.9,159,52.4800,2177,2171,2149,13.0,63.61,63.67,67.12,19AUG2024:19:01:35,66.92,19AUG2024:19:01:30,58.68,19AUG2024:19:14:00,58.84,19AUG2024:19:14:05,66.27,66.27,66.27,66.27,19AUG2024:19:01:38,19AUG2024:19:01:37,19AUG2024:19:01:37,19AUG2024:19:01:37,65.56,65.56,19AUG2024:19:01:56,19AUG2024:19:01:55,59.46,59.46,59.46,59.47,19AUG2024:19:14:06,19AUG2024:19:14:06,19AUG2024:19:14:06,19AUG2024:19:14:06,59.05,59.05,19AUG2024:19:14:31,19AUG2024:19:14:30,63.12,63.12,63.12,63.12,63.01,63,1.604,1.604,1.605,1.606,1.591,1.596,0.0,50,76.18,102.70
19AUG2024:19:30:00,15min,Peter Sinks,UCC,270,58.0,60.2,55.5,61.02,61.02,60.70,60.72,19AUG2024:19:15:59,19AUG2024:19:15:59,19AUG2024:19:15:09,19AUG2024:19:15:09,.,60.03,19AUG2024:19:30:00,19AUG2024:19:16:03,54.80,54.86,56.04,56.22,19AUG2024:19:27:05,19AUG2024:19:27:05,19AUG2024:19:27:05,19AUG2024:19:27:05,.,55.31,19AUG2024:19:30:00,19AUG2024:19:27:07,57.96,57.99,58.14,58.22,.,57.93,1.2800,1.2770,1.0930,1.0870,.,1.0890,2,4,19AUG2024:19:15:01,1.5,19AUG2024:19:15:19,0.3,287,56.2900,2174,2151,2139,13.0,58.52,58.61,60.66,19AUG2024:19:16:05,60.93,19AUG2024:19:16:00,55.17,19AUG2024:19:27:10,55.44,19AUG2024:19:27:05,60.51,60.51,60.51,60.52,19AUG2024:19:16:07,19AUG2024:19:16:07,19AUG2024:19:16:07,19AUG2024:19:16:07,59.81,59.81,19AUG2024:19:16:23,19AUG2024:19:16:22,55.6,55.61,55.6,55.6,19AUG2024:19:27:10,19AUG2024:19:27:09,19AUG2024:19:27:09,19AUG2024:19:27:09,55.45,55.45,19AUG2024:19:27:29,19AUG2024:19:27:28,58.11,58.11,58.11,58.11,57.96,57.96,1.108,1.107,1.108,1.108,1.058,1.058,0.1,29,76.19,102.70
19AUG2024:19:45:00,15min,Peter Sinks,UCC,270,54.9,57.7,52.6,58.38,58.39,57.64,57.86,19AUG2024:19:32:03,19AUG2024:19:32:02,19AUG2024:19:32:03,19AUG2024:19:32:03,.,57.73,19AUG2024:19:45:00,19AUG2024:19:32:04,51.78,51.82,53.01,53.20,19AUG2024:19:44:48,19AUG2024:19:44:48,19AUG2024:19:44:54,19AUG2024:19:44:54,.,52.29,19AUG2024:19:45:00,19AUG2024:19:44:55,54.88,54.89,55.08,55.15,.,54.85,1.4160,1.4250,0.9640,0.9660,.,1.2330,0,1,19AUG2024:19:30:01,2.2,19AUG2024:19:32:58,0.4,178,31.7700,2172,2139,2136,13.0,55.46,55.54,58.71,19AUG2024:19:32:05,58.53,19AUG2024:19:32:00,52.45,19AUG2024:19:44:50,52.48,19AUG2024:19:44:55,57.93,57.93,57.93,57.93,19AUG2024:19:32:06,19AUG2024:19:32:06,19AUG2024:19:32:06,19AUG2024:19:32:06,57.43,57.43,19AUG2024:19:32:14,19AUG2024:19:32:13,52.56,52.56,52.56,52.55,19AUG2024:19:44:59,19AUG2024:19:44:58,19AUG2024:19:44:58,19AUG2024:19:44:58,52.71,52.69,19AUG2024:19:45:00,19AUG2024:19:45:00,55.03,55.03,55.03,55.03,54.93,54.92,1.137,1.137,1.138,1.139,1.197,1.196,0.0,8,76.20,102.80
19AUG2024:20:00:00,15min,Peter Sinks,UCC,270,52.6,54.5,51.0,55.40,55.46,53.78,53.90,19AUG2024:19:50:26,19AUG2024:19:50:26,19AUG2024:19:46:46,19AUG2024:19:46:46,.,54.74,19AUG2024:20:00:00,19AUG2024:19:46:29,50.40,50.46,51.34,51.29,19AUG2024:19:58:38,19AUG2024:19:58:38,19AUG2024:19:58:42,19AUG2024:19:56:00,.,50.94,19AUG2024:20:00:00,19AUG2024:19:56:00,52.62,52.63,52.56,52.64,.,52.51,1.2580,1.2600,0.7460,0.7750,.,1.1330,0,0,19AUG2024:19:45:02,2.2,19AUG2024:19:49:43,0.5,189,4.8840,2168,2135,2135,13.0,53.17,53.24,55.76,19AUG2024:19:50:30,55.87,19AUG2024:19:50:30,50.77,19AUG2024:19:58:55,51.04,19AUG2024:19:58:50,54.42,54.41,54.42,54.42,19AUG2024:19:46:18,19AUG2024:19:46:17,19AUG2024:19:46:17,19AUG2024:19:46:17,54.67,54.67,19AUG2024:19:46:39,19AUG2024:19:46:38,51.07,51.08,51.07,51.07,19AUG2024:19:58:45,19AUG2024:19:58:44,19AUG2024:19:58:44,19AUG2024:19:58:44,51.02,51.02,19AUG2024:19:56:17,19AUG2024:19:56:16,52.62,52.62,52.62,52.62,52.52,52.52,0.97,0.97,0.97,0.971,1.111,1.111,0.0,1,76.20,102.80
19AUG2024:20:15:00,15min,Peter Sinks,UCC,270,51.1,51.8,50.1,52.46,52.44,51.60,51.66,19AUG2024:20:01:37,19AUG2024:20:01:37,19AUG2024:20:00:01,19AUG2024:20:00:55,.,51.91,19AUG2024:20:15:00,19AUG2024:20:01:39,49.49,49.54,50.19,50.19,19AUG2024:20:14:47,19AUG2024:20:14:47,19AUG2024:20:14:53,19AUG2024:20:14:53,.,49.87,19AUG2024:20:15:00,19AUG2024:20:14:55,51.18,51.19,50.93,51.02,.,51.05,0.3960,0.3960,0.3200,0.3200,.,0.3140,-0,-0,19AUG2024:20:05:25,0.0,19AUG2024:20:00:01,0.0,0,0.0000,2163,2134,2134,13.0,51.80,51.79,52.68,19AUG2024:20:01:40,52.83,19AUG2024:20:01:40,50.34,19AUG2024:20:14:55,50.32,19AUG2024:20:14:55,51.9,51.9,51.9,51.9,19AUG2024:20:01:42,19AUG2024:20:01:42,19AUG2024:20:01:42,19AUG2024:20:01:42,51.72,51.72,19AUG2024:20:00:01,19AUG2024:20:00:01,49.98,49.98,49.98,49.98,19AUG2024:20:14:57,19AUG2024:20:14:57,19AUG2024:20:14:57,19AUG2024:20:14:57,50.26,50.23,19AUG2024:20:15:00,19AUG2024:20:15:00,51.09,51.09,51.09,51.09,51.08,51.07,0.317,0.317,0.317,0.318,0.281,0.282,0.0,2,76.22,102.80
19AUG2024:20:30:00,15min,Peter Sinks,UCC,270,51.3,52.1,50.1,52.59,52.52,51.87,52.07,19AUG2024:20:16:07,19AUG2024:20:16:07,19AUG2024:20:16:12,19AUG2024:20:16:11,.,52.11,19AUG2024:20:30:00,19AUG2024:20:16:11,49.85,49.89,50.41,50.51,19AUG2024:20:17:02,19AUG2024:20:17:02,19AUG2024:20:17:06,19AUG2024:20:17:06,.,50.14,19AUG2024:20:30:00,19AUG2024:20:17:10,51.42,51.41,50.85,50.96,.,51.20,0.4700,0.4560,0.2660,0.2940,.,0.3700,-0,-0,19AUG2024:20:27:35,1.3,19AUG2024:20:29:26,0.2,172,12.9100,2162,2135,2135,13.0,51.89,51.92,53.01,19AUG2024:20:15:50,53.11,19AUG2024:20:16:10,50.34,19AUG2024:20:15:01,50.32,19AUG2024:20:15:01,52.18,52.18,52.18,52.18,19AUG2024:20:16:13,19AUG2024:20:16:13,19AUG2024:20:16:12,19AUG2024:20:16:12,52.01,52.01,19AUG2024:20:16:17,19AUG2024:20:16:16,50.05,50.07,50.07,50.07,19AUG2024:20:15:01,19AUG2024:20:15:01,19AUG2024:20:15:01,19AUG2024:20:15:01,50.14,50.14,19AUG2024:20:15:07,19AUG2024:20:15:06,51.15,51.15,51.15,51.15,51.17,51.17,0.336,0.334,0.335,0.335,0.37,0.369,0.0,1,76.22,102.80
19AUG2024:20:45:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.0,52.97,52.93,52.29,52.46,19AUG2024:20:35:33,19AUG2024:20:35:33,19AUG2024:20:34:46,19AUG2024:20:34:45,.,52.42,19AUG2024:20:45:00,19AUG2024:20:33:36,50.77,50.78,51.08,51.22,19AUG2024:20:40:39,19AUG2024:20:40:39,19AUG2024:20:30:01,19AUG2024:20:30:01,.,50.79,19AUG2024:20:45:00,19AUG2024:20:40:40,51.87,51.87,51.57,51.68,.,51.68,0.5350,0.5250,0.3170,0.3280,.,0.4700,-0,-0,19AUG2024:20:42:57,2.2,19AUG2024:20:32:37,0.8,142,69.7700,2160,2135,2133,13.0,52.41,52.41,53.17,19AUG2024:20:33:45,53.17,19AUG2024:20:33:35,51.48,19AUG2024:20:40:35,51.44,19AUG2024:20:40:45,52.51,52.51,52.51,52.52,19AUG2024:20:35:45,19AUG2024:20:35:44,19AUG2024:20:35:44,19AUG2024:20:35:44,52.4,52.4,19AUG2024:20:34:02,19AUG2024:20:34:01,51.13,51.13,51.13,51.13,19AUG2024:20:40:47,19AUG2024:20:40:46,19AUG2024:20:40:46,19AUG2024:20:40:46,50.84,50.84,19AUG2024:20:41:01,19AUG2024:20:41:00,51.74,51.74,51.74,51.74,51.68,51.68,0.375,0.375,0.375,0.376,0.46,0.46,0.0,2,76.23,102.80
19AUG2024:21:00:00,15min,Peter Sinks,UCC,270,52.2,53.0,51.3,53.57,53.52,52.68,52.81,19AUG2024:20:59:15,19AUG2024:20:59:15,19AUG2024:20:49:04,19AUG2024:20:49:10,.,53.12,19AUG2024:21:00:00,19AUG2024:20:59:17,51.13,51.13,51.61,51.69,19AUG2024:20:51:39,19AUG2024:20:52:08,19AUG2024:20:55:41,19AUG2024:20:55:41,.,51.10,19AUG2024:21:00:00,19AUG2024:20:52:10,52.32,52.31,52.18,52.28,.,52.11,0.6720,0.6550,0.2950,0.2990,.,0.5880,-0,-0,19AUG2024:20:57:17,1.1,19AUG2024:20:48:12,0.3,198,20.0800,2159,2141,2129,12.9,52.88,52.87,54.01,19AUG2024:20:59:45,54.01,19AUG2024:20:59:20,51.60,19AUG2024:20:52:05,51.76,19AUG2024:20:51:50,52.87,52.87,52.87,52.88,19AUG2024:20:59:49,19AUG2024:20:59:22,19AUG2024:20:59:49,19AUG2024:20:59:49,53.1,53.1,19AUG2024:20:59:44,19AUG2024:20:59:43,51.55,51.55,51.55,51.55,19AUG2024:20:55:05,19AUG2024:20:55:05,19AUG2024:20:55:05,19AUG2024:20:55:05,51.13,51.13,19AUG2024:20:52:12,19AUG2024:20:52:11,52.27,52.27,52.27,52.27,52.1,52.1,0.422,0.422,0.422,0.423,0.568,0.569,0.0,6,76.23,102.80
19AUG2024:21:15:00,15min,Peter Sinks,UCC,270,53.0,54.0,52.1,54.34,54.32,53.77,53.84,19AUG2024:21:08:55,19AUG2024:21:08:54,19AUG2024:21:09:16,19AUG2024:21:09:15,.,53.99,19AUG2024:21:15:00,19AUG2024:21:08:56,51.84,51.87,52.10,52.16,19AUG2024:21:00:53,19AUG2024:21:00:53,19AUG2024:21:01:00,19AUG2024:21:01:00,.,52.00,19AUG2024:21:15:00,19AUG2024:21:01:00,53.04,53.04,52.91,53.00,.,52.85,0.5520,0.5460,0.4010,0.3900,.,0.4660,-0,-0,19AUG2024:21:12:37,2.2,19AUG2024:21:06:49,1.0,146,96.2000,2158,2140,2126,12.9,53.60,53.56,54.77,19AUG2024:21:08:50,54.63,19AUG2024:21:08:50,52.66,19AUG2024:21:01:05,52.68,19AUG2024:21:01:05,54.02,54.02,54.02,54.02,19AUG2024:21:08:57,19AUG2024:21:08:57,19AUG2024:21:08:57,19AUG2024:21:08:57,53.94,53.94,19AUG2024:21:09:17,19AUG2024:21:09:16,52.08,52.08,52.08,52.08,19AUG2024:21:01:04,19AUG2024:21:01:04,19AUG2024:21:01:04,19AUG2024:21:01:04,52.07,52.07,19AUG2024:21:01:21,19AUG2024:21:01:20,52.99,52.99,52.99,52.99,52.85,52.85,0.457,0.457,0.457,0.457,0.453,0.453,0.0,1,76.24,102.80
19AUG2024:21:30:00,15min,Peter Sinks,UCC,270,53.3,53.8,52.8,54.17,54.16,53.57,53.63,19AUG2024:21:26:52,19AUG2024:21:26:52,19AUG2024:21:26:52,19AUG2024:21:26:52,.,53.81,19AUG2024:21:30:00,19AUG2024:21:26:53,52.79,52.80,52.91,52.97,19AUG2024:21:21:30,19AUG2024:21:21:31,19AUG2024:21:21:33,19AUG2024:21:21:32,.,52.69,19AUG2024:21:30:00,19AUG2024:21:21:30,53.38,53.37,53.21,53.30,.,53.19,0.3290,0.3210,0.1470,0.1530,.,0.2790,-0,-0,19AUG2024:21:26:09,2.0,19AUG2024:21:16:41,0.5,178,14.6900,2158,2139,2125,12.8,53.92,53.93,54.70,19AUG2024:21:26:55,54.70,19AUG2024:21:26:55,53.31,19AUG2024:21:21:40,53.35,19AUG2024:21:21:30,53.84,53.84,53.84,53.85,19AUG2024:21:26:57,19AUG2024:21:26:57,19AUG2024:21:26:57,19AUG2024:21:26:57,53.77,53.77,19AUG2024:21:27:15,19AUG2024:21:27:14,52.89,52.89,52.89,52.89,19AUG2024:21:21:37,19AUG2024:21:21:37,19AUG2024:21:21:37,19AUG2024:21:21:37,52.71,52.71,19AUG2024:21:21:46,19AUG2024:21:21:45,53.32,53.32,53.32,53.32,53.19,53.19,0.224,0.224,0.225,0.225,0.271,0.271,0.0,3,76.24,102.80
19AUG2024:21:45:00,15min,Peter Sinks,UCC,270,54.0,54.5,53.3,54.74,54.71,54.50,54.57,19AUG2024:21:40:56,19AUG2024:21:40:56,19AUG2024:21:40:58,19AUG2024:21:40:57,.,54.43,19AUG2024:21:45:00,19AUG2024:21:41:06,53.00,53.06,53.39,53.44,19AUG2024:21:42:09,19AUG2024:21:42:09,19AUG2024:21:30:01,19AUG2024:21:30:01,.,53.15,19AUG2024:21:45:00,19AUG2024:21:42:25,54.06,54.05,53.87,53.95,.,53.86,0.3240,0.3180,0.2290,0.2360,.,0.2680,-0,-0,19AUG2024:21:31:42,2.0,19AUG2024:21:40:06,0.6,54,26.7400,2158,2139,2123,12.9,54.59,54.55,55.18,19AUG2024:21:41:05,55.09,19AUG2024:21:41:10,53.64,19AUG2024:21:42:15,53.65,19AUG2024:21:42:15,54.6,54.6,54.6,54.61,19AUG2024:21:41:06,19AUG2024:21:41:06,19AUG2024:21:41:06,19AUG2024:21:41:05,54.41,54.41,19AUG2024:21:41:18,19AUG2024:21:41:17,53.42,53.41,53.41,53.42,19AUG2024:21:42:15,19AUG2024:21:42:14,19AUG2024:21:42:15,19AUG2024:21:42:15,53.18,53.18,19AUG2024:21:42:39,19AUG2024:21:42:38,53.98,53.98,53.98,53.98,53.85,53.85,0.254,0.254,0.254,0.254,0.264,0.263,0.0,5,76.23,102.80
19AUG2024:22:00:00,15min,Peter Sinks,UCC,270,55.1,56.2,53.4,56.64,56.70,56.32,56.38,19AUG2024:21:56:20,19AUG2024:21:56:19,19AUG2024:21:55:47,19AUG2024:21:55:47,.,56.14,19AUG2024:22:00:00,19AUG2024:21:56:22,53.15,53.13,53.26,53.36,19AUG2024:21:46:30,19AUG2024:21:46:30,19AUG2024:21:46:32,19AUG2024:21:46:32,.,53.25,19AUG2024:22:00:00,19AUG2024:21:46:34,55.12,55.16,55.03,55.11,.,54.92,0.7650,0.7800,0.7350,0.7350,.,0.7290,-0,-0,19AUG2024:21:47:58,7.7,19AUG2024:21:50:09,2.8,229,62.4800,2157,2139,2122,12.9,55.74,55.73,57.09,19AUG2024:21:55:50,57.07,19AUG2024:21:55:50,53.83,19AUG2024:21:46:35,53.82,19AUG2024:21:46:35,56.43,56.43,56.43,56.43,19AUG2024:21:56:24,19AUG2024:21:56:24,19AUG2024:21:56:23,19AUG2024:21:56:23,56.02,56.02,19AUG2024:21:56:35,19AUG2024:21:56:34,53.35,53.35,53.35,53.34,19AUG2024:21:46:37,19AUG2024:21:46:37,19AUG2024:21:46:36,19AUG2024:21:46:36,53.37,53.37,19AUG2024:21:46:47,19AUG2024:21:46:46,55.09,55.09,55.09,55.1,54.9,54.9,0.747,0.747,0.747,0.747,0.729,0.729,0.0,23,76.24,102.80
19AUG2024:22:15:00,15min,Peter Sinks,UCC,270,55.3,55.9,53.7,56.18,56.16,55.91,55.98,19AUG2024:22:08:51,19AUG2024:22:08:51,19AUG2024:22:03:29,19AUG2024:22:03:30,.,55.89,19AUG2024:22:15:00,19AUG2024:22:08:59,53.38,53.42,53.83,53.79,19AUG2024:22:10:48,19AUG2024:22:10:48,19AUG2024:22:10:50,19AUG2024:22:10:49,.,53.58,19AUG2024:22:15:00,19AUG2024:22:10:50,55.34,55.34,55.25,55.32,.,55.17,0.6210,0.6120,0.4250,0.4430,.,0.5240,-0,-0,19AUG2024:22:01:39,6.4,19AUG2024:22:11:49,2.4,174,78.7300,2156,2139,2121,12.9,55.90,55.91,56.73,19AUG2024:22:08:55,56.71,19AUG2024:22:08:55,54.05,19AUG2024:22:10:50,54.07,19AUG2024:22:10:50,56.01,56.01,56.01,56.02,19AUG2024:22:09:01,19AUG2024:22:09:01,19AUG2024:22:09:01,19AUG2024:22:09:01,55.83,55.83,19AUG2024:22:03:47,19AUG2024:22:03:46,53.72,53.72,53.72,53.71,19AUG2024:22:10:55,19AUG2024:22:10:54,19AUG2024:22:10:54,19AUG2024:22:10:54,53.68,53.68,19AUG2024:22:11:10,19AUG2024:22:11:09,55.31,55.31,55.31,55.31,55.17,55.17,0.504,0.503,0.504,0.504,0.508,0.508,0.0,6,76.25,102.80
19AUG2024:22:30:00,15min,Peter Sinks,UCC,270,62.1,63.3,55.5,63.64,63.69,63.85,64.05,19AUG2024:22:27:07,19AUG2024:22:20:11,19AUG2024:22:20:07,19AUG2024:22:20:07,.,63.13,19AUG2024:22:30:00,19AUG2024:22:27:09,55.51,55.61,55.38,55.44,19AUG2024:22:15:25,19AUG2024:22:15:25,19AUG2024:22:15:01,19AUG2024:22:15:01,.,55.42,19AUG2024:22:30:00,19AUG2024:22:15:25,62.15,62.19,62.30,62.38,.,61.84,1.7300,1.7240,1.8180,1.8260,.,1.8230,-0,-0,19AUG2024:22:16:37,16.7,19AUG2024:22:20:24,6.6,198,23.3500,2165,2148,2128,12.9,62.70,62.69,64.09,19AUG2024:22:20:15,64.04,19AUG2024:22:20:15,56.30,19AUG2024:22:15:01,56.26,19AUG2024:22:15:01,63.66,63.66,63.66,63.66,19AUG2024:22:20:18,19AUG2024:22:20:18,19AUG2024:22:20:17,19AUG2024:22:20:17,62.98,62.98,19AUG2024:22:28:20,19AUG2024:22:28:19,55.51,55.51,55.51,55.51,19AUG2024:22:15:02,19AUG2024:22:15:02,19AUG2024:22:15:01,19AUG2024:22:15:01,55.47,55.47,19AUG2024:22:15:28,19AUG2024:22:15:27,62.19,62.2,62.2,62.2,61.73,61.73,1.862,1.858,1.855,1.852,1.986,1.975,0.4,71,76.26,102.80
19AUG2024:22:45:00,15min,Peter Sinks,UCC,270,62.6,63.4,61.7,63.58,63.58,63.78,63.85,19AUG2024:22:35:41,19AUG2024:22:35:41,19AUG2024:22:35:24,19AUG2024:22:35:24,.,63.20,19AUG2024:22:45:00,19AUG2024:22:35:54,61.15,61.13,61.71,61.80,19AUG2024:22:41:32,19AUG2024:22:41:32,19AUG2024:22:41:33,19AUG2024:22:41:36,.,61.49,19AUG2024:22:45:00,19AUG2024:22:41:33,62.63,62.66,62.71,62.79,.,62.48,0.4750,0.4720,0.4590,0.4550,.,0.3600,-0,-0,19AUG2024:22:44:20,14.9,19AUG2024:22:35:31,6.8,195,17.6400,2163,2146,2127,12.9,63.18,63.22,64.13,19AUG2024:22:35:45,64.13,19AUG2024:22:35:45,62.06,19AUG2024:22:41:40,62.04,19AUG2024:22:41:40,63.57,63.57,63.56,63.56,19AUG2024:22:35:43,19AUG2024:22:35:43,19AUG2024:22:35:42,19AUG2024:22:35:51,63.15,63.15,19AUG2024:22:36:01,19AUG2024:22:36:00,61.67,61.67,61.67,61.66,19AUG2024:22:41:38,19AUG2024:22:41:38,19AUG2024:22:41:38,19AUG2024:22:41:38,61.7,61.7,19AUG2024:22:41:46,19AUG2024:22:41:45,62.69,62.69,62.69,62.69,62.48,62.48,0.426,0.426,0.426,0.427,0.339,0.339,0.2,73,76.23,102.80
19AUG2024:23:00:00,15min,Peter Sinks,UCC,270,62.3,62.8,61.7,63.08,63.12,63.13,63.20,19AUG2024:22:47:32,19AUG2024:22:47:32,19AUG2024:22:46:37,19AUG2024:22:46:37,.,62.72,19AUG2024:23:00:00,19AUG2024:22:47:37,61.35,61.35,61.52,61.62,19AUG2024:23:00:00,19AUG2024:23:00:00,19AUG2024:23:00:00,19AUG2024:23:00:00,.,61.46,19AUG2024:23:00:00,19AUG2024:23:00:00,62.38,62.39,62.47,62.55,.,62.25,0.3240,0.3220,0.3260,0.3210,.,0.2590,-0,-0,19AUG2024:22:48:56,14.5,19AUG2024:22:46:18,7.3,204,13.8000,2162,2142,2125,12.8,62.97,63.01,63.55,19AUG2024:22:47:35,63.64,19AUG2024:22:47:35,62.06,19AUG2024:23:00:00,62.08,19AUG2024:23:00:00,63.03,63.02,63.03,63.03,19AUG2024:22:47:42,19AUG2024:22:47:41,19AUG2024:22:47:41,19AUG2024:22:47:41,62.64,62.64,19AUG2024:22:47:40,19AUG2024:22:47:39,61.7,61.69,61.68,61.68,19AUG2024:23:00:00,19AUG2024:23:00:00,19AUG2024:23:00:00,19AUG2024:23:00:00,61.65,61.64,19AUG2024:23:00:00,19AUG2024:23:00:00,62.46,62.46,62.46,62.46,62.27,62.27,0.292,0.292,0.292,0.293,0.235,0.236,0.0,77,76.23,102.80
19AUG2024:23:15:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.5,62.66,62.65,62.58,62.65,19AUG2024:23:01:15,19AUG2024:23:01:15,19AUG2024:23:01:41,19AUG2024:23:01:41,.,62.34,19AUG2024:23:15:00,19AUG2024:23:01:41,60.46,60.47,60.52,60.61,19AUG2024:23:13:52,19AUG2024:23:13:52,19AUG2024:23:13:55,19AUG2024:23:13:55,.,60.49,19AUG2024:23:15:00,19AUG2024:23:14:00,61.27,61.28,61.31,61.39,.,61.15,0.5220,0.5210,0.5090,0.5060,.,0.4970,-0,-0,19AUG2024:23:12:21,19.3,19AUG2024:23:11:06,9.5,207,15.3400,2169,2138,2130,12.8,61.85,61.88,63.14,19AUG2024:23:01:20,63.19,19AUG2024:23:01:20,61.12,19AUG2024:23:13:55,61.12,19AUG2024:23:13:55,62.54,62.54,62.54,62.54,19AUG2024:23:01:44,19AUG2024:23:01:44,19AUG2024:23:01:44,19AUG2024:23:01:44,62.28,62.28,19AUG2024:23:01:48,19AUG2024:23:01:47,60.58,60.58,60.58,60.58,19AUG2024:23:14:04,19AUG2024:23:14:04,19AUG2024:23:14:04,19AUG2024:23:14:03,60.51,60.51,19AUG2024:23:14:23,19AUG2024:23:14:22,61.32,61.32,61.32,61.32,61.17,61.17,0.505,0.505,0.505,0.506,0.49,0.49,0.0,50,76.25,102.80
19AUG2024:23:30:00,15min,Peter Sinks,UCC,270,60.2,60.8,59.3,61.06,61.10,60.93,61.01,19AUG2024:23:18:12,19AUG2024:23:18:12,19AUG2024:23:17:40,19AUG2024:23:17:40,.,60.77,19AUG2024:23:30:00,19AUG2024:23:18:13,59.15,59.20,59.24,59.30,19AUG2024:23:29:54,19AUG2024:23:30:00,19AUG2024:23:30:00,19AUG2024:23:30:00,.,59.19,19AUG2024:23:30:00,19AUG2024:23:30:00,60.20,60.22,60.23,60.32,.,60.09,0.4600,0.4610,0.4520,0.4520,.,0.4330,-0,-0,19AUG2024:23:17:34,19.1,19AUG2024:23:24:35,9.4,193,23.9500,2169,2141,2130,12.9,60.79,60.81,61.63,19AUG2024:23:18:15,61.63,19AUG2024:23:18:15,59.85,19AUG2024:23:29:05,59.88,19AUG2024:23:29:05,60.94,60.94,60.94,60.94,19AUG2024:23:17:51,19AUG2024:23:17:51,19AUG2024:23:17:50,19AUG2024:23:17:50,60.7,60.7,19AUG2024:23:18:20,19AUG2024:23:18:19,59.36,59.35,59.35,59.34,19AUG2024:23:30:00,19AUG2024:23:30:00,19AUG2024:23:30:00,19AUG2024:23:30:00,59.32,59.32,19AUG2024:23:29:22,19AUG2024:23:29:21,60.26,60.26,60.26,60.25,60.11,60.11,0.442,0.443,0.443,0.443,0.421,0.422,0.0,6,76.30,102.90
19AUG2024:23:45:00,15min,Peter Sinks,UCC,270,59.6,60.7,58.8,60.94,60.93,61.06,61.16,19AUG2024:23:37:37,19AUG2024:23:37:37,19AUG2024:23:35:48,19AUG2024:23:35:48,.,60.54,19AUG2024:23:45:00,19AUG2024:23:35:59,58.54,58.59,58.78,58.83,19AUG2024:23:32:10,19AUG2024:23:32:10,19AUG2024:23:32:11,19AUG2024:23:32:11,.,58.63,19AUG2024:23:45:00,19AUG2024:23:32:10,59.66,59.69,59.85,59.93,.,59.53,0.5480,0.5400,0.5800,0.5800,.,0.4760,-0,-0,19AUG2024:23:44:42,18.2,19AUG2024:23:33:51,10.4,184,17.0200,2166,2136,2128,12.9,60.20,60.27,61.34,19AUG2024:23:35:50,61.41,19AUG2024:23:36:00,59.36,19AUG2024:23:32:10,59.38,19AUG2024:23:32:10,60.95,60.95,60.95,60.95,19AUG2024:23:35:55,19AUG2024:23:35:55,19AUG2024:23:35:54,19AUG2024:23:35:54,60.48,60.48,19AUG2024:23:36:13,19AUG2024:23:36:12,58.8,58.8,58.8,58.8,19AUG2024:23:32:13,19AUG2024:23:32:13,19AUG2024:23:32:13,19AUG2024:23:32:13,58.79,58.79,19AUG2024:23:32:18,19AUG2024:23:32:17,59.79,59.79,59.79,59.79,59.53,59.53,0.538,0.538,0.538,0.538,0.463,0.463,0.4,97,76.30,102.90
20AUG2024:00:00:00,15min,Peter Sinks,UCC,270,59.1,60.2,57.1,60.97,61.01,60.58,60.76,19AUG2024:23:50:09,19AUG2024:23:50:09,19AUG2024:23:50:10,19AUG2024:23:50:10,.,60.19,20AUG2024:00:00:00,19AUG2024:23:50:11,56.86,56.83,57.01,57.02,19AUG2024:23:56:26,19AUG2024:23:56:26,19AUG2024:23:56:27,19AUG2024:23:56:26,.,57.08,20AUG2024:00:00:00,19AUG2024:23:56:32,59.08,59.12,59.13,59.21,.,58.97,0.8550,0.8770,0.8170,0.8330,.,0.7660,-0,-0,19AUG2024:23:45:15,14.2,19AUG2024:23:45:29,4.9,141,25.9800,2152,2129,2117,12.8,59.62,59.67,61.20,19AUG2024:23:50:15,61.18,19AUG2024:23:50:10,57.54,19AUG2024:23:56:25,57.60,19AUG2024:23:56:25,60.51,60.51,60.51,60.51,19AUG2024:23:50:16,19AUG2024:23:50:16,19AUG2024:23:50:16,19AUG2024:23:50:15,59.94,59.94,19AUG2024:23:50:31,19AUG2024:23:50:30,57.04,57.04,57.04,57.04,19AUG2024:23:56:33,19AUG2024:23:56:33,19AUG2024:23:56:32,19AUG2024:23:56:32,57.16,57.16,19AUG2024:23:56:46,19AUG2024:23:56:45,59.14,59.14,59.14,59.14,58.98,58.98,0.821,0.821,0.821,0.822,0.745,0.746,0.3,8,76.28,102.80
20AUG2024:00:15:00,15min,Peter Sinks,UCC,270,56.4,59.5,53.9,60.41,60.47,59.94,59.95,20AUG2024:00:00:54,20AUG2024:00:00:57,20AUG2024:00:00:57,20AUG2024:00:00:57,.,59.61,20AUG2024:00:15:00,20AUG2024:00:00:57,53.52,53.50,53.56,53.55,20AUG2024:00:14:53,20AUG2024:00:14:53,20AUG2024:00:14:53,20AUG2024:00:14:52,.,53.82,20AUG2024:00:15:00,20AUG2024:00:14:54,56.39,56.40,56.34,56.41,.,56.34,1.3570,1.3590,1.2650,1.2690,.,1.2340,-0,-0,20AUG2024:00:12:41,7.9,20AUG2024:00:00:01,3.6,209,74.3300,2147,2120,2115,12.8,57.01,57.05,60.84,20AUG2024:00:00:55,60.75,20AUG2024:00:00:55,54.21,20AUG2024:00:15:00,54.28,20AUG2024:00:14:55,59.89,59.88,59.89,59.9,20AUG2024:00:01:01,20AUG2024:00:01:01,20AUG2024:00:01:00,20AUG2024:00:01:00,59.15,59.15,20AUG2024:00:01:12,20AUG2024:00:01:11,53.71,53.7,53.7,53.7,20AUG2024:00:15:00,20AUG2024:00:15:00,20AUG2024:00:15:00,20AUG2024:00:15:00,54.08,54.07,20AUG2024:00:15:00,20AUG2024:00:15:00,56.42,56.42,56.42,56.42,56.42,56.41,1.273,1.273,1.274,1.275,1.195,1.196,0.1,10,76.27,102.80
20AUG2024:00:30:00,15min,Peter Sinks,UCC,270,54.9,58.0,53.3,59.13,59.09,58.33,58.58,20AUG2024:00:16:29,20AUG2024:00:16:29,20AUG2024:00:16:30,20AUG2024:00:16:30,.,57.86,20AUG2024:00:30:00,20AUG2024:00:16:44,53.04,53.07,53.12,53.24,20AUG2024:00:23:33,20AUG2024:00:23:33,20AUG2024:00:24:33,20AUG2024:00:24:33,.,53.28,20AUG2024:00:30:00,20AUG2024:00:24:44,54.93,54.95,54.94,55.03,.,54.80,1.3100,1.3230,1.2360,1.2590,.,1.1650,-0,0,20AUG2024:00:27:35,9.0,20AUG2024:00:20:39,4.2,122,68.1900,2146,2117,2113,12.8,55.49,55.49,59.74,20AUG2024:00:16:45,59.34,20AUG2024:00:16:30,53.67,20AUG2024:00:23:35,53.69,20AUG2024:00:23:45,58.47,58.47,58.47,58.47,20AUG2024:00:16:35,20AUG2024:00:16:34,20AUG2024:00:16:34,20AUG2024:00:16:34,57.62,57.62,20AUG2024:00:16:53,20AUG2024:00:16:52,53.25,53.24,53.25,53.25,20AUG2024:00:24:44,20AUG2024:00:24:44,20AUG2024:00:24:44,20AUG2024:00:24:44,53.36,53.36,20AUG2024:00:24:58,20AUG2024:00:24:57,54.96,54.96,54.96,54.96,54.8,54.8,1.263,1.263,1.263,1.263,1.14,1.14,0.6,7,76.27,102.80
20AUG2024:00:45:00,15min,Peter Sinks,UCC,270,53.2,54.4,51.5,54.83,54.70,54.46,54.55,20AUG2024:00:42:41,20AUG2024:00:42:41,20AUG2024:00:30:01,20AUG2024:00:30:01,.,54.34,20AUG2024:00:45:00,20AUG2024:00:30:12,51.28,51.32,51.28,51.27,20AUG2024:00:40:56,20AUG2024:00:40:56,20AUG2024:00:40:56,20AUG2024:00:40:56,.,51.44,20AUG2024:00:45:00,20AUG2024:00:40:56,53.18,53.19,53.14,53.21,.,53.08,0.6790,0.6650,0.5890,0.5980,.,0.5830,-0,-0,20AUG2024:00:44:48,6.6,20AUG2024:00:41:00,2.6,126,80.2000,2145,2114,2113,12.9,53.74,53.75,55.04,20AUG2024:00:30:10,55.09,20AUG2024:00:30:15,52.02,20AUG2024:00:41:00,52.07,20AUG2024:00:40:55,54.51,54.51,54.51,54.51,20AUG2024:00:30:10,20AUG2024:00:30:10,20AUG2024:00:30:10,20AUG2024:00:30:10,54.3,54.3,20AUG2024:00:30:26,20AUG2024:00:30:25,51.43,51.43,51.43,51.43,20AUG2024:00:41:02,20AUG2024:00:41:02,20AUG2024:00:41:01,20AUG2024:00:41:01,51.58,51.58,20AUG2024:00:41:09,20AUG2024:00:41:08,53.2,53.2,53.2,53.2,53.11,53.11,0.623,0.623,0.623,0.623,0.571,0.57,0.0,37,76.26,102.80
20AUG2024:01:00:00,15min,Peter Sinks,UCC,270,51.4,53.6,49.7,53.92,54.11,53.95,54.02,20AUG2024:00:48:21,20AUG2024:00:48:21,20AUG2024:00:48:21,20AUG2024:00:48:21,.,53.37,20AUG2024:01:00:00,20AUG2024:00:48:27,49.41,49.43,50.22,50.12,20AUG2024:00:53:54,20AUG2024:00:53:54,20AUG2024:00:54:08,20AUG2024:00:54:06,.,49.53,20AUG2024:01:00:00,20AUG2024:00:54:05,51.40,51.43,51.51,51.56,.,51.31,1.2490,1.2610,1.1400,1.1530,.,1.1770,-0,-0,20AUG2024:00:59:56,4.4,20AUG2024:00:50:40,1.3,158,62.5900,2141,2112,2112,12.9,52.06,52.08,54.72,20AUG2024:00:48:20,54.72,20AUG2024:00:48:25,50.00,20AUG2024:00:54:05,50.04,20AUG2024:00:54:00,53.92,53.92,53.92,53.92,20AUG2024:00:48:28,20AUG2024:00:48:28,20AUG2024:00:48:28,20AUG2024:00:48:28,53.25,53.25,20AUG2024:00:48:43,20AUG2024:00:48:42,49.87,49.87,49.87,49.86,20AUG2024:00:54:11,20AUG2024:00:54:11,20AUG2024:00:54:11,20AUG2024:00:54:10,49.56,49.56,20AUG2024:00:54:20,20AUG2024:00:54:19,51.5,51.5,51.5,51.49,51.35,51.35,1.184,1.184,1.184,1.184,1.167,1.167,0.0,3,76.26,102.80
20AUG2024:01:15:00,15min,Peter Sinks,UCC,270,48.7,50.2,47.7,50.31,50.27,50.28,50.36,20AUG2024:01:04:41,20AUG2024:01:04:41,20AUG2024:01:00:27,20AUG2024:01:00:27,.,50.04,20AUG2024:01:15:00,20AUG2024:01:00:01,47.54,47.57,47.69,47.76,20AUG2024:01:14:48,20AUG2024:01:14:47,20AUG2024:01:14:56,20AUG2024:01:14:55,.,47.55,20AUG2024:01:15:00,20AUG2024:01:15:00,48.71,48.71,48.82,48.88,.,48.63,0.6770,0.6630,0.6180,0.6090,.,0.6340,-0,-0,20AUG2024:01:10:32,3.5,20AUG2024:01:05:59,1.0,131,53.2300,2136,2110,2109,12.8,49.28,49.31,50.95,20AUG2024:01:00:01,50.88,20AUG2024:01:00:01,48.25,20AUG2024:01:14:50,48.22,20AUG2024:01:14:55,50.19,50.19,50.19,50.18,20AUG2024:01:00:01,20AUG2024:01:00:01,20AUG2024:01:00:01,20AUG2024:01:00:01,50.28,50.27,20AUG2024:01:00:01,20AUG2024:01:00:01,47.67,47.67,47.67,47.67,20AUG2024:01:15:00,20AUG2024:01:15:00,20AUG2024:01:15:00,20AUG2024:01:15:00,47.68,47.67,20AUG2024:01:15:00,20AUG2024:01:15:00,48.8,48.8,48.8,48.8,48.67,48.67,0.621,0.621,0.621,0.621,0.639,0.638,0.6,68,76.25,102.80
20AUG2024:01:30:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.6,48.72,48.70,48.11,48.14,20AUG2024:01:19:01,20AUG2024:01:19:01,20AUG2024:01:19:03,20AUG2024:01:19:03,.,48.39,20AUG2024:01:30:00,20AUG2024:01:19:02,46.52,46.53,46.61,46.69,20AUG2024:01:25:15,20AUG2024:01:25:15,20AUG2024:01:28:26,20AUG2024:01:28:26,.,46.50,20AUG2024:01:30:00,20AUG2024:01:27:30,47.31,47.32,47.25,47.32,.,47.17,0.5040,0.5020,0.3630,0.3630,.,0.4580,-0,-0,20AUG2024:01:18:47,2.6,20AUG2024:01:20:30,1.1,165,75.8000,2133,2113,2111,12.8,47.91,47.92,49.21,20AUG2024:01:19:00,49.26,20AUG2024:01:19:05,47.17,20AUG2024:01:27:30,47.19,20AUG2024:01:27:30,48.34,48.34,48.34,48.35,20AUG2024:01:19:05,20AUG2024:01:19:04,20AUG2024:01:19:04,20AUG2024:01:19:04,48.3,48.3,20AUG2024:01:19:09,20AUG2024:01:19:08,46.65,46.65,46.65,46.65,20AUG2024:01:27:32,20AUG2024:01:27:31,20AUG2024:01:27:31,20AUG2024:01:27:31,46.54,46.54,20AUG2024:01:27:50,20AUG2024:01:27:49,47.3,47.3,47.3,47.3,47.18,47.18,0.419,0.419,0.419,0.419,0.451,0.451,0.0,1,76.24,102.80
20AUG2024:01:45:00,15min,Peter Sinks,UCC,270,47.0,47.6,46.4,47.88,47.84,47.52,47.64,20AUG2024:01:37:35,20AUG2024:01:37:34,20AUG2024:01:37:40,20AUG2024:01:37:40,.,47.57,20AUG2024:01:45:00,20AUG2024:01:37:41,46.28,46.31,46.59,46.67,20AUG2024:01:31:47,20AUG2024:01:31:36,20AUG2024:01:31:59,20AUG2024:01:31:59,.,46.22,20AUG2024:01:45:00,20AUG2024:01:31:50,47.03,47.00,46.91,46.98,.,46.84,0.3750,0.3590,0.2440,0.2590,.,0.3260,-0,-0,20AUG2024:01:33:46,1.8,20AUG2024:01:40:06,0.4,158,12.2500,2132,2115,2111,12.8,47.56,47.56,48.38,20AUG2024:01:37:40,48.36,20AUG2024:01:37:45,46.87,20AUG2024:01:31:35,46.85,20AUG2024:01:31:40,47.68,47.68,47.68,47.68,20AUG2024:01:37:45,20AUG2024:01:37:45,20AUG2024:01:37:45,20AUG2024:01:37:45,47.52,47.52,20AUG2024:01:37:52,20AUG2024:01:37:51,46.5,46.5,46.5,46.5,20AUG2024:01:32:01,20AUG2024:01:32:01,20AUG2024:01:32:01,20AUG2024:01:32:01,46.25,46.25,20AUG2024:01:32:12,20AUG2024:01:32:11,46.98,46.98,46.98,46.98,46.84,46.84,0.291,0.29,0.291,0.291,0.318,0.318,0.0,41,76.23,102.80
20AUG2024:02:00:00,15min,Peter Sinks,UCC,270,46.9,47.3,46.4,47.69,47.66,47.08,47.15,20AUG2024:01:45:38,20AUG2024:01:45:56,20AUG2024:01:45:41,20AUG2024:01:45:41,.,47.34,20AUG2024:02:00:00,20AUG2024:01:45:58,46.36,46.34,46.38,46.47,20AUG2024:01:52:59,20AUG2024:01:53:09,20AUG2024:01:56:25,20AUG2024:01:55:04,.,46.26,20AUG2024:02:00:00,20AUG2024:01:53:10,46.95,46.94,46.68,46.76,.,46.75,0.3050,0.2960,0.1650,0.1650,.,0.2620,-0,-0,20AUG2024:01:57:27,1.1,20AUG2024:01:55:34,0.1,209,5.7070,2131,2118,2110,12.7,47.48,47.48,48.11,20AUG2024:01:46:00,48.00,20AUG2024:01:46:00,46.90,20AUG2024:01:55:05,46.94,20AUG2024:01:55:05,47.34,47.34,47.34,47.34,20AUG2024:01:46:01,20AUG2024:01:46:00,20AUG2024:01:46:00,20AUG2024:01:46:01,47.28,47.28,20AUG2024:01:46:05,20AUG2024:01:46:04,46.43,46.43,46.43,46.43,20AUG2024:01:55:09,20AUG2024:01:53:09,20AUG2024:01:55:09,20AUG2024:01:55:08,46.29,46.29,20AUG2024:01:56:45,20AUG2024:01:56:44,46.83,46.83,46.83,46.83,46.75,46.75,0.212,0.212,0.212,0.212,0.253,0.253,0.0,5,76.24,102.80
20AUG2024:02:15:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.0,47.05,46.98,46.74,46.87,20AUG2024:02:00:01,20AUG2024:02:00:01,20AUG2024:02:00:01,20AUG2024:02:00:01,.,46.84,20AUG2024:02:15:00,20AUG2024:02:00:01,44.67,44.67,45.25,45.28,20AUG2024:02:11:41,20AUG2024:02:11:41,20AUG2024:02:15:00,20AUG2024:02:11:49,.,44.84,20AUG2024:02:15:00,20AUG2024:02:11:52,46.01,46.01,45.87,45.94,.,45.83,0.4300,0.4240,0.3300,0.3430,.,0.4050,-0,-0,20AUG2024:02:05:31,1.8,20AUG2024:02:00:32,0.3,99,16.7600,2128,2117,2109,12.8,46.53,46.52,47.52,20AUG2024:02:00:01,47.50,20AUG2024:02:00:01,45.34,20AUG2024:02:11:50,45.28,20AUG2024:02:11:50,46.9,46.9,46.9,46.9,20AUG2024:02:00:02,20AUG2024:02:00:01,20AUG2024:02:00:01,20AUG2024:02:00:01,46.87,46.87,20AUG2024:02:00:01,20AUG2024:02:00:01,45.1,45.11,45.1,45.1,20AUG2024:02:11:54,20AUG2024:02:11:54,20AUG2024:02:11:54,20AUG2024:02:11:54,44.93,44.93,20AUG2024:02:12:09,20AUG2024:02:12:08,45.97,45.97,45.97,45.97,45.86,45.85,0.371,0.371,0.371,0.371,0.413,0.412,0.0,4,76.24,102.80
20AUG2024:02:30:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.1,46.74,46.70,46.09,46.31,20AUG2024:02:21:38,20AUG2024:02:21:38,20AUG2024:02:21:40,20AUG2024:02:21:33,.,46.28,20AUG2024:02:30:00,20AUG2024:02:21:44,43.82,43.87,44.16,44.35,20AUG2024:02:22:21,20AUG2024:02:22:21,20AUG2024:02:22:22,20AUG2024:02:22:22,.,43.94,20AUG2024:02:30:00,20AUG2024:02:22:24,45.18,45.21,44.90,45.01,.,44.97,0.5630,0.5490,0.3580,0.3730,.,0.4640,-0,-0,20AUG2024:02:19:40,1.8,20AUG2024:02:20:25,0.2,159,33.5100,2124,2119,2119,12.7,45.65,45.64,46.92,20AUG2024:02:21:35,46.90,20AUG2024:02:21:35,44.13,20AUG2024:02:22:20,44.20,20AUG2024:02:22:20,46.43,46.43,46.44,46.43,20AUG2024:02:21:45,20AUG2024:02:21:44,20AUG2024:02:21:44,20AUG2024:02:21:44,46.16,46.16,20AUG2024:02:21:49,20AUG2024:02:21:48,44.15,44.15,44.15,44.15,20AUG2024:02:22:28,20AUG2024:02:22:32,20AUG2024:02:22:28,20AUG2024:02:22:28,44.01,44.01,20AUG2024:02:22:45,20AUG2024:02:22:44,45.08,45.08,45.08,45.08,44.99,44.99,0.428,0.427,0.428,0.429,0.432,0.432,0.0,2,76.25,102.80
20AUG2024:02:45:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.2,45.41,45.46,45.03,45.20,20AUG2024:02:36:20,20AUG2024:02:41:50,20AUG2024:02:36:21,20AUG2024:02:36:21,.,45.01,20AUG2024:02:45:00,20AUG2024:02:41:58,42.74,42.79,43.53,43.53,20AUG2024:02:37:05,20AUG2024:02:37:05,20AUG2024:02:37:06,20AUG2024:02:37:05,.,42.98,20AUG2024:02:45:00,20AUG2024:02:37:10,44.38,44.46,44.22,44.32,.,44.16,0.5880,0.5890,0.3800,0.3950,.,0.5040,-0,-0,20AUG2024:02:39:35,1.5,20AUG2024:02:36:43,0.4,156,64.7700,2121,2121,2121,12.8,44.88,44.88,45.88,20AUG2024:02:42:00,45.86,20AUG2024:02:42:00,43.27,20AUG2024:02:37:10,43.29,20AUG2024:02:37:10,45.16,45.16,45.16,45.17,20AUG2024:02:36:23,20AUG2024:02:36:22,20AUG2024:02:36:22,20AUG2024:02:36:22,44.97,44.97,20AUG2024:02:42:09,20AUG2024:02:42:08,43.24,43.24,43.24,43.24,20AUG2024:02:37:12,20AUG2024:02:37:12,20AUG2024:02:37:12,20AUG2024:02:37:12,43.13,43.13,20AUG2024:02:37:30,20AUG2024:02:37:29,44.35,44.35,44.35,44.35,44.17,44.17,0.471,0.47,0.471,0.471,0.484,0.484,0.0,9,76.25,102.80
20AUG2024:03:00:00,15min,Peter Sinks,UCC,270,43.9,44.7,42.8,45.16,45.24,44.52,44.65,20AUG2024:02:56:32,20AUG2024:02:56:30,20AUG2024:02:58:05,20AUG2024:02:58:03,.,44.65,20AUG2024:03:00:00,20AUG2024:02:58:03,42.69,42.80,42.90,42.97,20AUG2024:02:50:03,20AUG2024:02:50:03,20AUG2024:02:54:06,20AUG2024:02:54:06,.,42.65,20AUG2024:03:00:00,20AUG2024:02:54:07,43.98,44.09,43.75,43.87,.,43.74,0.5840,0.5760,0.3750,0.3930,.,0.5000,-0,-0,20AUG2024:02:48:08,2.2,20AUG2024:02:54:29,0.9,172,62.6100,2120,2120,2120,12.8,44.44,44.44,45.45,20AUG2024:02:58:05,45.30,20AUG2024:02:56:35,43.27,20AUG2024:02:53:45,43.27,20AUG2024:02:54:05,44.79,44.79,44.79,44.8,20AUG2024:02:58:11,20AUG2024:02:58:10,20AUG2024:02:58:10,20AUG2024:02:58:10,44.57,44.57,20AUG2024:02:58:12,20AUG2024:02:58:11,42.92,42.92,42.92,42.92,20AUG2024:02:54:08,20AUG2024:02:54:07,20AUG2024:02:54:07,20AUG2024:02:54:07,42.74,42.74,20AUG2024:02:54:09,20AUG2024:02:54:08,43.92,43.92,43.92,43.92,43.75,43.75,0.46,0.46,0.461,0.461,0.482,0.482,0.4,48,76.24,102.80
20AUG2024:03:15:00,15min,Peter Sinks,UCC,270,44.5,44.8,43.6,45.16,45.26,44.52,44.67,20AUG2024:03:06:25,20AUG2024:03:06:25,20AUG2024:03:11:08,20AUG2024:03:07:16,.,44.77,20AUG2024:03:15:00,20AUG2024:03:06:02,43.46,43.62,43.78,43.90,20AUG2024:03:02:19,20AUG2024:03:02:19,20AUG2024:03:03:01,20AUG2024:03:03:01,.,43.40,20AUG2024:03:15:00,20AUG2024:03:02:20,44.50,44.64,44.23,44.36,.,44.25,0.3320,0.3240,0.1840,0.1900,.,0.2970,-0,-0,20AUG2024:03:14:49,2.0,20AUG2024:03:06:14,0.7,206,46.2600,2120,2120,2120,12.7,45.01,45.00,45.64,20AUG2024:03:11:20,45.52,20AUG2024:03:11:25,43.99,20AUG2024:03:02:15,43.99,20AUG2024:03:02:20,44.8,44.8,44.8,44.8,20AUG2024:03:06:07,20AUG2024:03:06:06,20AUG2024:03:06:06,20AUG2024:03:06:06,44.72,44.72,20AUG2024:03:06:15,20AUG2024:03:06:14,43.78,43.78,43.78,43.78,20AUG2024:03:02:25,20AUG2024:03:02:25,20AUG2024:03:02:25,20AUG2024:03:02:25,43.46,43.46,20AUG2024:03:02:44,20AUG2024:03:02:43,44.43,44.43,44.43,44.43,44.24,44.24,0.244,0.243,0.243,0.243,0.298,0.298,0.0,3,76.24,102.80
20AUG2024:03:30:00,15min,Peter Sinks,UCC,270,45.1,45.7,43.9,46.20,46.27,45.49,45.62,20AUG2024:03:22:33,20AUG2024:03:22:33,20AUG2024:03:28:01,20AUG2024:03:28:01,.,45.77,20AUG2024:03:30:00,20AUG2024:03:22:36,43.94,44.10,43.97,44.09,20AUG2024:03:15:46,20AUG2024:03:15:46,20AUG2024:03:16:21,20AUG2024:03:16:21,.,43.79,20AUG2024:03:30:00,20AUG2024:03:15:55,45.10,45.23,44.86,45.00,.,44.84,0.5860,0.5610,0.4420,0.4530,.,0.5440,-0,-0,20AUG2024:03:25:43,1.8,20AUG2024:03:19:41,0.5,70,61.0400,2119,2118,2118,12.8,45.57,45.56,46.49,20AUG2024:03:22:40,46.40,20AUG2024:03:22:45,44.47,20AUG2024:03:16:00,44.47,20AUG2024:03:15:55,45.76,45.76,45.76,45.76,20AUG2024:03:22:37,20AUG2024:03:22:37,20AUG2024:03:22:37,20AUG2024:03:22:37,45.71,45.71,20AUG2024:03:22:52,20AUG2024:03:22:51,44.06,44.06,44.06,44.06,20AUG2024:03:15:58,20AUG2024:03:15:58,20AUG2024:03:15:58,20AUG2024:03:15:58,43.81,43.81,20AUG2024:03:16:18,20AUG2024:03:16:17,45.04,45.04,45.04,45.04,44.84,44.84,0.503,0.502,0.502,0.503,0.542,0.542,0.0,1,76.24,102.80
20AUG2024:03:45:00,15min,Peter Sinks,UCC,270,44.6,45.2,43.4,45.49,45.63,45.13,45.27,20AUG2024:03:34:09,20AUG2024:03:34:09,20AUG2024:03:33:00,20AUG2024:03:32:18,.,45.18,20AUG2024:03:45:00,20AUG2024:03:34:11,42.97,43.08,43.48,43.66,20AUG2024:03:43:30,20AUG2024:03:43:30,20AUG2024:03:43:40,20AUG2024:03:43:39,.,43.26,20AUG2024:03:45:00,20AUG2024:03:43:45,44.59,44.76,44.40,44.54,.,44.36,0.5430,0.5340,0.4070,0.4050,.,0.4830,-0,-0,20AUG2024:03:44:57,1.8,20AUG2024:03:31:33,0.2,141,15.9000,2117,2116,2117,12.8,45.06,45.07,45.90,20AUG2024:03:32:35,45.88,20AUG2024:03:32:40,43.65,20AUG2024:03:43:35,43.74,20AUG2024:03:43:40,45.32,45.32,45.32,45.32,20AUG2024:03:32:32,20AUG2024:03:32:32,20AUG2024:03:32:31,20AUG2024:03:32:31,45.15,45.15,20AUG2024:03:34:24,20AUG2024:03:34:23,43.5,43.51,43.5,43.5,20AUG2024:03:43:44,20AUG2024:03:43:43,20AUG2024:03:43:43,20AUG2024:03:43:43,43.34,43.34,20AUG2024:03:44:00,20AUG2024:03:43:59,44.57,44.57,44.57,44.57,44.37,44.37,0.454,0.454,0.454,0.455,0.467,0.468,0.5,7,76.24,102.80
20AUG2024:04:00:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.3,45.49,45.64,44.68,44.92,20AUG2024:03:49:37,20AUG2024:03:49:37,20AUG2024:03:50:09,20AUG2024:03:50:09,.,44.98,20AUG2024:04:00:00,20AUG2024:03:49:42,42.75,42.92,43.30,43.32,20AUG2024:03:57:21,20AUG2024:03:57:21,20AUG2024:03:57:26,20AUG2024:03:57:24,.,43.15,20AUG2024:04:00:00,20AUG2024:03:58:50,44.35,44.53,44.04,44.19,.,44.12,0.6320,0.6320,0.3660,0.3810,.,0.5260,-0,-0,20AUG2024:03:45:01,1.5,20AUG2024:03:53:00,0.3,184,39.1200,2116,2116,2116,12.8,44.87,44.85,45.82,20AUG2024:03:49:40,45.90,20AUG2024:03:49:40,43.63,20AUG2024:03:50:55,43.70,20AUG2024:03:51:10,45.12,45.12,45.12,45.12,20AUG2024:03:49:46,20AUG2024:03:49:45,20AUG2024:03:49:45,20AUG2024:03:49:45,44.93,44.93,20AUG2024:03:50:09,20AUG2024:03:50:08,43.36,43.37,43.36,43.35,20AUG2024:03:57:32,20AUG2024:03:57:32,20AUG2024:03:57:32,20AUG2024:03:57:32,43.19,43.19,20AUG2024:03:59:11,20AUG2024:03:59:10,44.28,44.28,44.28,44.28,44.13,44.13,0.477,0.477,0.478,0.478,0.489,0.49,0.2,22,76.24,102.80
20AUG2024:04:15:00,15min,Peter Sinks,UCC,270,44.1,45.0,42.9,45.42,45.55,44.97,45.16,20AUG2024:04:02:48,20AUG2024:04:02:48,20AUG2024:04:03:03,20AUG2024:04:02:49,.,44.90,20AUG2024:04:15:00,20AUG2024:04:02:51,42.67,42.90,43.01,43.21,20AUG2024:04:14:33,20AUG2024:04:14:33,20AUG2024:04:14:27,20AUG2024:04:14:28,.,42.65,20AUG2024:04:15:00,20AUG2024:04:14:35,44.07,44.25,43.88,44.04,.,43.84,0.5370,0.5230,0.4120,0.4140,.,0.4610,-0,-0,20AUG2024:04:05:54,2.6,20AUG2024:04:04:53,0.7,75,53.2200,2114,2114,2114,12.8,44.51,44.50,45.72,20AUG2024:04:02:55,45.54,20AUG2024:04:02:45,43.20,20AUG2024:04:14:30,43.20,20AUG2024:04:14:35,45.22,45.22,45.22,45.22,20AUG2024:04:02:56,20AUG2024:04:02:56,20AUG2024:04:02:56,20AUG2024:04:02:55,44.86,44.86,20AUG2024:04:03:13,20AUG2024:04:03:12,43,43.01,43,43,20AUG2024:04:14:36,20AUG2024:04:14:35,20AUG2024:04:14:35,20AUG2024:04:14:35,42.73,42.73,20AUG2024:04:14:54,20AUG2024:04:14:53,44.07,44.07,44.07,44.07,43.85,43.85,0.45,0.45,0.45,0.451,0.428,0.429,0.0,11,76.24,102.80
20AUG2024:04:30:00,15min,Peter Sinks,UCC,270,43.3,44.5,41.8,44.76,44.99,44.42,44.56,20AUG2024:04:16:48,20AUG2024:04:16:52,20AUG2024:04:16:48,20AUG2024:04:16:48,.,44.39,20AUG2024:04:30:00,20AUG2024:04:16:52,41.33,41.57,41.84,41.96,20AUG2024:04:29:45,20AUG2024:04:29:45,20AUG2024:04:29:47,20AUG2024:04:29:46,.,41.48,20AUG2024:04:30:00,20AUG2024:04:29:45,43.28,43.50,43.15,43.30,.,43.07,0.6490,0.6370,0.5100,0.5060,.,0.5700,-0,-0,20AUG2024:04:16:32,2.6,20AUG2024:04:23:11,0.9,250,82.3000,2112,2112,2112,12.8,43.79,43.78,45.37,20AUG2024:04:16:45,45.36,20AUG2024:04:16:45,41.97,20AUG2024:04:29:50,42.04,20AUG2024:04:29:50,44.63,44.64,44.64,44.64,20AUG2024:04:16:55,20AUG2024:04:16:54,20AUG2024:04:16:54,20AUG2024:04:16:54,44.29,44.29,20AUG2024:04:17:01,20AUG2024:04:17:00,41.84,41.84,41.84,41.83,20AUG2024:04:29:50,20AUG2024:04:29:50,20AUG2024:04:29:50,20AUG2024:04:29:50,41.7,41.7,20AUG2024:04:30:00,20AUG2024:04:30:00,43.32,43.32,43.32,43.32,43.09,43.09,0.549,0.549,0.55,0.55,0.523,0.525,0.0,1,76.24,102.80
20AUG2024:04:45:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.4,44.54,44.78,43.92,44.19,20AUG2024:04:32:37,20AUG2024:04:32:37,20AUG2024:04:32:39,20AUG2024:04:32:39,.,44.03,20AUG2024:04:45:00,20AUG2024:04:32:38,40.94,41.16,41.57,41.69,20AUG2024:04:44:09,20AUG2024:04:44:09,20AUG2024:04:44:17,20AUG2024:04:44:17,.,41.10,20AUG2024:04:45:00,20AUG2024:04:44:15,42.68,42.92,42.53,42.69,.,42.45,0.7080,0.7080,0.5020,0.5280,.,0.6350,-0,-0,20AUG2024:04:38:58,2.8,20AUG2024:04:31:38,0.6,159,34.8600,2111,2111,2111,12.8,43.16,43.16,45.00,20AUG2024:04:32:45,44.98,20AUG2024:04:32:45,41.85,20AUG2024:04:44:10,41.86,20AUG2024:04:44:10,44.23,44.23,44.23,44.23,20AUG2024:04:32:44,20AUG2024:04:32:43,20AUG2024:04:32:43,20AUG2024:04:32:43,43.86,43.86,20AUG2024:04:32:50,20AUG2024:04:32:49,41.46,41.46,41.46,41.45,20AUG2024:04:44:19,20AUG2024:04:44:19,20AUG2024:04:44:18,20AUG2024:04:44:18,41.29,41.29,20AUG2024:04:44:30,20AUG2024:04:44:29,42.7,42.7,42.7,42.7,42.44,42.44,0.577,0.576,0.577,0.577,0.622,0.622,0.0,10,76.24,102.80
20AUG2024:05:00:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.5,44.01,44.25,42.95,43.28,20AUG2024:04:48:29,20AUG2024:04:48:29,20AUG2024:04:48:30,20AUG2024:04:48:30,.,42.86,20AUG2024:05:00:00,20AUG2024:04:48:30,40.07,40.33,40.67,40.88,20AUG2024:04:56:41,20AUG2024:04:56:41,20AUG2024:04:49:16,20AUG2024:04:49:17,.,40.13,20AUG2024:05:00:00,20AUG2024:04:56:43,41.75,42.01,41.50,41.68,.,41.53,0.7910,0.7860,0.4830,0.4890,.,0.6950,-0,0,20AUG2024:04:59:58,1.8,20AUG2024:04:47:10,0.4,180,45.2800,2108,2108,2108,12.7,42.24,42.24,43.75,20AUG2024:04:48:30,43.70,20AUG2024:04:48:30,40.64,20AUG2024:04:49:20,40.66,20AUG2024:04:56:45,42.89,42.88,42.89,42.89,20AUG2024:04:48:36,20AUG2024:04:48:36,20AUG2024:04:48:36,20AUG2024:04:48:36,42.5,42.5,20AUG2024:04:46:00,20AUG2024:04:45:59,40.66,40.67,40.66,40.66,20AUG2024:04:56:51,20AUG2024:04:56:50,20AUG2024:04:56:50,20AUG2024:04:56:50,40.27,40.27,20AUG2024:04:56:58,20AUG2024:04:56:57,41.74,41.74,41.74,41.74,41.54,41.54,0.602,0.601,0.602,0.603,0.673,0.673,0.0,14,76.25,102.80
20AUG2024:05:15:00,15min,Peter Sinks,UCC,270,40.4,41.7,38.8,41.93,42.19,41.53,41.75,20AUG2024:05:00:34,20AUG2024:05:04:31,20AUG2024:05:00:39,20AUG2024:05:00:39,.,41.60,20AUG2024:05:15:00,20AUG2024:05:00:39,38.51,38.73,39.01,39.17,20AUG2024:05:08:38,20AUG2024:05:08:29,20AUG2024:05:08:36,20AUG2024:05:08:36,.,38.65,20AUG2024:05:15:00,20AUG2024:05:08:43,40.38,40.66,40.22,40.40,.,40.17,0.7080,0.7050,0.4700,0.4710,.,0.6220,0,0,20AUG2024:05:15:00,1.1,20AUG2024:05:02:55,0.0,212,0.5030,2105,2105,2105,12.7,40.85,40.87,42.26,20AUG2024:05:00:35,42.28,20AUG2024:05:00:35,38.95,20AUG2024:05:08:35,39.04,20AUG2024:05:08:35,41.83,41.83,41.83,41.83,20AUG2024:05:00:40,20AUG2024:05:00:40,20AUG2024:05:00:40,20AUG2024:05:00:40,41.55,41.55,20AUG2024:05:00:45,20AUG2024:05:00:44,38.9,38.9,38.9,38.89,20AUG2024:05:08:44,20AUG2024:05:08:43,20AUG2024:05:08:43,20AUG2024:05:08:43,38.76,38.76,20AUG2024:05:09:02,20AUG2024:05:09:01,40.43,40.43,40.43,40.43,40.2,40.2,0.551,0.55,0.551,0.551,0.61,0.609,0.0,8,76.26,102.80
20AUG2024:05:30:00,15min,Peter Sinks,UCC,270,39.8,40.4,38.3,40.91,41.22,40.04,40.19,20AUG2024:05:26:09,20AUG2024:05:25:39,20AUG2024:05:25:41,20AUG2024:05:25:41,.,40.40,20AUG2024:05:30:00,20AUG2024:05:26:11,38.03,38.34,38.34,38.43,20AUG2024:05:29:37,20AUG2024:05:29:37,20AUG2024:05:29:56,20AUG2024:05:29:56,.,38.08,20AUG2024:05:30:00,20AUG2024:05:29:55,39.79,40.09,39.53,39.71,.,39.56,0.6290,0.6320,0.3350,0.3470,.,0.5150,1,1,20AUG2024:05:30:00,1.1,20AUG2024:05:25:18,0.1,186,4.2000,2103,2103,2103,12.7,40.28,40.26,41.40,20AUG2024:05:25:40,41.27,20AUG2024:05:26:15,38.70,20AUG2024:05:30:00,38.59,20AUG2024:05:29:55,40.45,40.45,40.45,40.45,20AUG2024:05:25:51,20AUG2024:05:25:51,20AUG2024:05:25:51,20AUG2024:05:25:51,40.28,40.28,20AUG2024:05:26:29,20AUG2024:05:26:28,38.4,38.4,38.39,38.39,20AUG2024:05:30:00,20AUG2024:05:30:00,20AUG2024:05:30:00,20AUG2024:05:30:00,38.29,38.27,20AUG2024:05:30:00,20AUG2024:05:30:00,39.79,39.79,39.79,39.79,39.59,39.58,0.433,0.433,0.434,0.436,0.446,0.448,0.0,12,76.26,102.80
20AUG2024:05:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,37.9,40.23,40.51,39.45,39.72,20AUG2024:05:34:28,20AUG2024:05:34:29,20AUG2024:05:34:49,20AUG2024:05:34:32,.,39.76,20AUG2024:05:45:00,20AUG2024:05:34:32,37.33,37.57,37.84,38.04,20AUG2024:05:40:08,20AUG2024:05:40:08,20AUG2024:05:40:09,20AUG2024:05:40:09,.,37.51,20AUG2024:05:45:00,20AUG2024:05:43:28,38.97,39.27,38.73,38.92,.,38.73,0.5180,0.5230,0.3170,0.3250,.,0.4360,3,5,20AUG2024:05:45:00,1.8,20AUG2024:05:30:21,0.1,128,28.3200,2100,2100,2100,12.7,39.41,39.40,40.59,20AUG2024:05:34:25,40.60,20AUG2024:05:34:20,37.78,20AUG2024:05:40:10,38.03,20AUG2024:05:40:05,39.88,39.88,39.88,39.88,20AUG2024:05:34:38,20AUG2024:05:34:38,20AUG2024:05:34:38,20AUG2024:05:34:38,39.66,39.66,20AUG2024:05:34:52,20AUG2024:05:34:51,38,38.01,38,37.99,20AUG2024:05:40:17,20AUG2024:05:40:17,20AUG2024:05:40:16,20AUG2024:05:40:16,37.79,37.79,20AUG2024:05:43:39,20AUG2024:05:43:38,38.97,38.97,38.97,38.97,38.72,38.72,0.393,0.392,0.392,0.393,0.409,0.409,0.0,4,76.27,102.80
20AUG2024:06:00:00,15min,Peter Sinks,UCC,270,38.8,39.5,37.5,40.05,40.34,38.89,39.17,20AUG2024:05:47:23,20AUG2024:05:47:18,20AUG2024:05:47:25,20AUG2024:05:47:25,.,39.65,20AUG2024:06:00:00,20AUG2024:05:47:23,37.04,37.31,37.89,38.08,20AUG2024:05:49:27,20AUG2024:05:49:27,20AUG2024:05:58:03,20AUG2024:05:49:25,.,37.15,20AUG2024:06:00:00,20AUG2024:05:49:40,38.76,39.04,38.39,38.59,.,38.49,0.6390,0.6450,0.2170,0.2310,.,0.5350,8,12,20AUG2024:06:00:00,1.3,20AUG2024:05:51:16,0.4,181,7.8530,2099,2099,2099,12.7,39.20,39.22,40.51,20AUG2024:05:47:30,40.50,20AUG2024:05:47:25,37.56,20AUG2024:05:49:35,37.58,20AUG2024:05:49:30,39.53,39.53,39.53,39.54,20AUG2024:05:47:29,20AUG2024:05:47:28,20AUG2024:05:47:28,20AUG2024:05:47:28,39.56,39.56,20AUG2024:05:47:31,20AUG2024:05:47:30,37.7,37.7,37.7,37.7,20AUG2024:05:49:36,20AUG2024:05:49:36,20AUG2024:05:49:36,20AUG2024:05:49:34,37.24,37.24,20AUG2024:05:49:58,20AUG2024:05:49:57,38.69,38.69,38.69,38.69,38.48,38.48,0.386,0.385,0.386,0.387,0.491,0.492,0.0,9,76.27,102.80
20AUG2024:06:15:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.3,39.58,39.86,38.44,38.65,20AUG2024:06:00:01,20AUG2024:06:00:01,20AUG2024:06:00:01,20AUG2024:06:00:10,.,39.28,20AUG2024:06:15:00,20AUG2024:06:00:01,37.07,37.33,37.43,37.61,20AUG2024:06:10:37,20AUG2024:06:10:37,20AUG2024:06:14:37,20AUG2024:06:14:36,.,37.05,20AUG2024:06:15:00,20AUG2024:06:02:48,38.01,38.30,37.81,38.01,.,37.79,0.4250,0.4230,0.2030,0.2030,.,0.3880,15,19,20AUG2024:06:15:00,1.3,20AUG2024:06:00:45,0.1,192,0.0500,2099,2099,2099,12.7,38.48,38.50,40.15,20AUG2024:06:00:01,40.03,20AUG2024:06:00:01,37.67,20AUG2024:06:02:50,37.69,20AUG2024:06:02:55,39.14,39.14,39.14,39.14,20AUG2024:06:00:01,20AUG2024:06:00:02,20AUG2024:06:00:02,20AUG2024:06:00:01,39.29,39.29,20AUG2024:06:00:04,20AUG2024:06:00:03,37.5,37.51,37.5,37.5,20AUG2024:06:14:35,20AUG2024:06:14:35,20AUG2024:06:14:35,20AUG2024:06:14:35,37.11,37.11,20AUG2024:06:03:02,20AUG2024:06:03:01,38.05,38.05,38.04,38.04,37.82,37.82,0.294,0.293,0.294,0.294,0.411,0.408,0.0,1,76.28,102.80
20AUG2024:06:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.5,39.42,39.71,38.43,38.64,20AUG2024:06:29:58,20AUG2024:06:29:58,20AUG2024:06:30:00,20AUG2024:06:30:00,.,38.99,20AUG2024:06:30:00,20AUG2024:06:29:59,37.50,37.79,37.45,37.65,20AUG2024:06:15:15,20AUG2024:06:15:15,20AUG2024:06:15:25,20AUG2024:06:15:24,.,37.32,20AUG2024:06:30:00,20AUG2024:06:15:26,38.32,38.61,37.92,38.15,.,38.04,0.4300,0.4280,0.2140,0.2200,.,0.3880,21,26,20AUG2024:06:30:00,0.0,20AUG2024:06:15:01,0.0,0,0.0000,2100,2100,2100,12.7,38.72,38.75,39.65,20AUG2024:06:29:35,39.72,20AUG2024:06:29:40,38.03,20AUG2024:06:21:30,38.07,20AUG2024:06:21:30,38.92,38.92,38.92,38.93,20AUG2024:06:30:00,20AUG2024:06:30:00,20AUG2024:06:30:00,20AUG2024:06:30:00,38.85,38.86,20AUG2024:06:30:00,20AUG2024:06:30:00,37.63,37.63,37.63,37.63,20AUG2024:06:15:28,20AUG2024:06:15:28,20AUG2024:06:15:28,20AUG2024:06:15:28,37.29,37.3,20AUG2024:06:15:01,20AUG2024:06:15:01,38.24,38.24,38.24,38.24,38.02,38.02,0.295,0.295,0.295,0.295,0.373,0.373,0.0,8,76.28,102.80
20AUG2024:06:45:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.2,41.04,41.30,41.66,42.03,20AUG2024:06:41:45,20AUG2024:06:41:45,20AUG2024:06:45:00,20AUG2024:06:44:57,.,40.62,20AUG2024:06:45:00,20AUG2024:06:41:51,38.10,38.38,38.26,38.48,20AUG2024:06:34:54,20AUG2024:06:34:54,20AUG2024:06:31:15,20AUG2024:06:34:55,.,38.02,20AUG2024:06:45:00,20AUG2024:06:32:00,39.72,39.98,39.76,40.05,.,39.43,0.8810,0.8640,1.1560,1.1970,.,0.8560,74,154,20AUG2024:06:44:58,1.1,20AUG2024:06:42:03,0.2,8,25.9700,2345,2348,2342,12.7,40.16,40.17,41.23,20AUG2024:06:41:50,41.36,20AUG2024:06:41:45,38.73,20AUG2024:06:32:10,38.73,20AUG2024:06:32:05,41.2,41.2,41.2,41.2,20AUG2024:06:45:00,20AUG2024:06:45:00,20AUG2024:06:45:00,20AUG2024:06:45:00,40.52,40.52,20AUG2024:06:42:01,20AUG2024:06:42:00,38.38,38.38,38.38,38.38,20AUG2024:06:32:04,20AUG2024:06:32:04,20AUG2024:06:32:04,20AUG2024:06:32:03,38.07,38.07,20AUG2024:06:32:19,20AUG2024:06:32:18,39.86,39.86,39.86,39.86,39.41,39.41,1.007,1.007,1.007,1.007,0.848,0.848,0.0,5,76.29,102.80
20AUG2024:07:00:00,15min,Peter Sinks,UCC,270,42.4,45.8,40.7,45.50,45.67,48.08,48.59,20AUG2024:06:59:20,20AUG2024:06:59:20,20AUG2024:06:59:14,20AUG2024:06:59:14,.,45.01,20AUG2024:07:00:00,20AUG2024:06:59:21,40.46,40.70,41.66,42.03,20AUG2024:06:47:14,20AUG2024:06:45:06,20AUG2024:06:45:01,20AUG2024:06:45:01,.,40.24,20AUG2024:07:00:00,20AUG2024:06:45:01,42.43,42.65,45.18,45.54,.,42.16,1.3280,1.3010,1.6240,1.6260,.,1.3150,177,199,20AUG2024:07:00:00,1.3,20AUG2024:06:54:59,0.2,58,5.5590,4190,4209,4161,12.6,43.00,43.44,45.75,20AUG2024:06:59:25,46.17,20AUG2024:06:59:10,40.89,20AUG2024:06:45:05,40.98,20AUG2024:06:45:05,46.82,46.82,46.82,46.82,20AUG2024:06:59:23,20AUG2024:06:59:22,20AUG2024:06:59:22,20AUG2024:06:59:22,44.83,44.83,20AUG2024:06:59:32,20AUG2024:06:59:31,41.2,41.2,41.21,41.21,20AUG2024:06:45:01,20AUG2024:06:45:01,20AUG2024:06:45:01,20AUG2024:06:45:01,40.21,40.21,20AUG2024:06:45:01,20AUG2024:06:45:01,43.9,43.91,43.91,43.91,42.08,42.09,1.439,1.439,1.439,1.438,1.29,1.292,0.0,5,76.28,102.80
20AUG2024:07:15:00,15min,Peter Sinks,UCC,270,46.7,50.2,45.4,50.42,50.45,52.76,53.35,20AUG2024:07:14:17,20AUG2024:07:14:18,20AUG2024:07:13:58,20AUG2024:07:13:58,.,49.36,20AUG2024:07:15:00,20AUG2024:07:14:20,44.58,44.74,47.21,47.63,20AUG2024:07:00:16,20AUG2024:07:00:22,20AUG2024:07:01:01,20AUG2024:07:01:03,.,44.49,20AUG2024:07:15:00,20AUG2024:07:00:22,46.77,46.80,50.04,50.49,.,46.51,1.2090,1.1680,1.4300,1.4540,.,1.1670,223,246,20AUG2024:07:14:50,1.5,20AUG2024:07:08:35,0.3,58,6.2630,4197,4203,4164,12.6,47.36,47.81,49.78,20AUG2024:07:14:05,50.13,20AUG2024:07:14:15,45.09,20AUG2024:07:01:10,45.27,20AUG2024:07:00:25,51.36,51.37,51.36,51.36,20AUG2024:07:14:26,20AUG2024:07:14:26,20AUG2024:07:14:26,20AUG2024:07:14:26,49.01,49.02,20AUG2024:07:15:00,20AUG2024:07:15:00,46.19,46.19,46.19,46.19,20AUG2024:07:00:04,20AUG2024:07:00:04,20AUG2024:07:00:04,20AUG2024:07:00:04,44.55,44.55,20AUG2024:07:00:28,20AUG2024:07:00:27,48.48,48.48,48.49,48.49,46.43,46.44,1.251,1.252,1.252,1.251,1.131,1.132,0.0,12,76.27,102.80
20AUG2024:07:30:00,15min,Peter Sinks,UCC,270,50.8,54.0,49.9,53.49,53.46,57.32,58.13,20AUG2024:07:28:30,20AUG2024:07:28:36,20AUG2024:07:29:17,20AUG2024:07:28:45,.,52.90,20AUG2024:07:30:00,20AUG2024:07:28:37,48.77,48.77,51.96,52.54,20AUG2024:07:16:06,20AUG2024:07:16:06,20AUG2024:07:15:03,20AUG2024:07:15:03,.,48.81,20AUG2024:07:30:00,20AUG2024:07:16:08,50.86,50.86,54.39,55.02,.,50.64,1.1130,1.1080,1.1690,1.2150,.,1.0810,269,293,20AUG2024:07:30:00,1.1,20AUG2024:07:21:36,0.1,28,9.7600,4205,4206,4169,12.6,51.25,51.68,53.42,20AUG2024:07:29:35,54.81,20AUG2024:07:29:55,48.67,20AUG2024:07:15:15,49.26,20AUG2024:07:15:05,55.32,55.32,55.32,55.32,20AUG2024:07:28:59,20AUG2024:07:28:59,20AUG2024:07:28:59,20AUG2024:07:28:59,52.77,52.77,20AUG2024:07:29:00,20AUG2024:07:28:59,50.94,50.94,50.94,50.94,20AUG2024:07:15:07,20AUG2024:07:15:07,20AUG2024:07:15:07,20AUG2024:07:15:07,48.94,48.94,20AUG2024:07:16:23,20AUG2024:07:16:22,52.75,52.75,52.75,52.75,50.58,50.59,1.056,1.056,1.057,1.057,1.061,1.061,0.0,7,76.25,102.80
20AUG2024:07:45:00,15min,Peter Sinks,UCC,270,55.4,59.8,53.4,59.69,59.73,61.23,61.81,20AUG2024:07:44:41,20AUG2024:07:44:45,20AUG2024:07:44:44,20AUG2024:07:42:32,.,59.24,20AUG2024:07:45:00,20AUG2024:07:44:47,52.37,52.31,55.70,56.43,20AUG2024:07:30:05,20AUG2024:07:30:05,20AUG2024:07:30:48,20AUG2024:07:30:47,.,52.28,20AUG2024:07:45:00,20AUG2024:07:30:07,55.48,55.45,58.84,59.51,.,55.25,1.8910,1.8980,1.5690,1.5430,.,1.8600,317,342,20AUG2024:07:44:55,2.0,20AUG2024:07:42:51,0.3,38,16.2400,4215,4214,4162,12.6,55.95,56.40,60.15,20AUG2024:07:44:45,60.49,20AUG2024:07:44:45,53.06,20AUG2024:07:30:25,53.40,20AUG2024:07:30:25,60.46,60.46,60.46,60.46,20AUG2024:07:44:50,20AUG2024:07:44:50,20AUG2024:07:44:50,20AUG2024:07:44:50,59.07,59.08,20AUG2024:07:45:00,20AUG2024:07:45:00,54.52,54.52,54.52,54.52,20AUG2024:07:30:56,20AUG2024:07:30:56,20AUG2024:07:30:56,20AUG2024:07:30:56,52.36,52.36,20AUG2024:07:30:20,20AUG2024:07:30:19,57.27,57.28,57.28,57.28,55.13,55.14,1.648,1.649,1.649,1.649,1.815,1.818,0.0,81,76.24,102.80
20AUG2024:08:00:00,15min,Peter Sinks,UCC,270,63.0,65.1,59.7,64.88,64.91,66.02,66.64,20AUG2024:07:59:37,20AUG2024:07:59:37,20AUG2024:07:58:52,20AUG2024:07:58:52,.,64.69,20AUG2024:08:00:00,20AUG2024:07:59:49,59.38,59.36,61.20,61.72,20AUG2024:07:45:01,20AUG2024:07:45:01,20AUG2024:07:45:01,20AUG2024:07:45:01,.,59.18,20AUG2024:08:00:00,20AUG2024:07:45:01,63.01,63.04,64.09,64.67,.,62.82,1.6460,1.6670,1.4790,1.4890,.,1.6820,365,392,20AUG2024:08:00:00,9.2,20AUG2024:07:56:25,2.8,185,51.0600,4225,4223,4160,12.7,63.51,63.55,65.39,20AUG2024:07:59:50,65.37,20AUG2024:07:59:45,59.92,20AUG2024:07:45:05,60.12,20AUG2024:07:45:01,65.47,65.47,65.47,65.47,20AUG2024:07:59:03,20AUG2024:07:59:02,20AUG2024:07:59:02,20AUG2024:07:59:02,64.65,64.65,20AUG2024:08:00:00,20AUG2024:08:00:00,60.32,60.32,60.32,60.32,20AUG2024:07:45:03,20AUG2024:07:45:02,20AUG2024:07:45:02,20AUG2024:07:45:02,59.08,59.09,20AUG2024:07:45:01,20AUG2024:07:45:01,63.66,63.66,63.66,63.66,62.73,62.73,1.583,1.582,1.581,1.581,1.727,1.724,0.0,9,76.23,102.80
20AUG2024:08:15:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.8,66.10,66.15,66.99,67.49,20AUG2024:08:14:29,20AUG2024:08:14:29,20AUG2024:08:14:44,20AUG2024:08:14:44,.,65.81,20AUG2024:08:15:00,20AUG2024:08:14:31,64.42,64.46,65.04,65.56,20AUG2024:08:02:25,20AUG2024:08:02:25,20AUG2024:08:02:20,20AUG2024:08:02:20,.,64.51,20AUG2024:08:15:00,20AUG2024:08:02:30,65.05,65.07,65.84,66.36,.,64.95,0.2750,0.2780,0.4220,0.4270,.,0.2540,375,451,20AUG2024:08:11:19,9.4,20AUG2024:08:08:06,4.7,190,20.0700,4225,4225,4155,12.6,65.59,65.60,66.49,20AUG2024:08:14:20,66.52,20AUG2024:08:14:20,65.07,20AUG2024:08:02:30,65.08,20AUG2024:08:02:30,66.45,66.45,66.45,66.45,20AUG2024:08:14:18,20AUG2024:08:14:18,20AUG2024:08:14:18,20AUG2024:08:14:18,65.7,65.7,20AUG2024:08:14:40,20AUG2024:08:14:39,64.97,64.97,64.97,64.97,20AUG2024:08:02:32,20AUG2024:08:02:32,20AUG2024:08:02:31,20AUG2024:08:02:31,64.56,64.56,20AUG2024:08:03:38,20AUG2024:08:03:37,65.57,65.57,65.57,65.57,64.93,64.93,0.32,0.32,0.32,0.321,0.236,0.237,0.0,4,76.22,102.80
20AUG2024:08:30:00,15min,Peter Sinks,UCC,270,65.9,66.8,65.8,66.81,66.85,67.68,68.13,20AUG2024:08:29:20,20AUG2024:08:29:20,20AUG2024:08:28:15,20AUG2024:08:28:15,.,66.56,20AUG2024:08:30:00,20AUG2024:08:29:35,65.45,65.43,66.05,66.52,20AUG2024:08:19:20,20AUG2024:08:19:16,20AUG2024:08:18:22,20AUG2024:08:18:22,.,65.47,20AUG2024:08:30:00,20AUG2024:08:19:25,65.98,65.97,66.96,67.42,.,65.89,0.2980,0.3080,0.2930,0.2960,.,0.2660,461,483,20AUG2024:08:30:00,9.9,20AUG2024:08:18:11,5.2,186,16.8000,4242,4242,4169,12.7,66.49,66.50,67.24,20AUG2024:08:29:25,67.26,20AUG2024:08:29:30,66.00,20AUG2024:08:18:30,66.04,20AUG2024:08:19:25,67.1,67.11,67.1,67.1,20AUG2024:08:28:23,20AUG2024:08:28:23,20AUG2024:08:28:23,20AUG2024:08:28:22,66.51,66.51,20AUG2024:08:29:50,20AUG2024:08:29:49,65.99,65.99,65.99,65.99,20AUG2024:08:18:28,20AUG2024:08:18:28,20AUG2024:08:18:28,20AUG2024:08:18:27,65.51,65.51,20AUG2024:08:19:49,20AUG2024:08:19:48,66.58,66.58,66.58,66.58,65.87,65.87,0.232,0.232,0.232,0.232,0.249,0.249,54.0,18,76.22,102.80
20AUG2024:08:45:00,15min,Peter Sinks,UCC,270,66.8,68.1,66.3,68.48,68.54,68.58,68.99,20AUG2024:08:44:01,20AUG2024:08:44:01,20AUG2024:08:44:01,20AUG2024:08:44:01,.,67.99,20AUG2024:08:45:00,20AUG2024:08:44:02,65.95,65.86,66.59,67.04,20AUG2024:08:30:15,20AUG2024:08:30:12,20AUG2024:08:31:21,20AUG2024:08:31:21,.,66.00,20AUG2024:08:45:00,20AUG2024:08:30:22,66.83,66.81,67.55,67.97,.,66.74,0.4950,0.5080,0.5290,0.5210,.,0.4490,506,528,20AUG2024:08:44:59,10.1,20AUG2024:08:31:19,4.7,189,20.6700,4284,4284,4209,12.7,67.33,67.34,68.67,20AUG2024:08:44:05,68.81,20AUG2024:08:44:05,66.43,20AUG2024:08:30:20,66.42,20AUG2024:08:30:20,68.36,68.36,68.36,68.36,20AUG2024:08:44:06,20AUG2024:08:44:06,20AUG2024:08:44:05,20AUG2024:08:44:05,67.75,67.75,20AUG2024:08:44:19,20AUG2024:08:44:18,66.48,66.48,66.48,66.48,20AUG2024:08:30:15,20AUG2024:08:30:14,20AUG2024:08:30:14,20AUG2024:08:30:14,66.07,66.07,20AUG2024:08:30:39,20AUG2024:08:30:38,67.28,67.28,67.28,67.28,66.72,66.72,0.48,0.48,0.48,0.48,0.424,0.425,0.0,7,76.21,102.80
20AUG2024:09:00:00,15min,Peter Sinks,UCC,270,67.5,68.5,67.1,68.96,69.01,69.12,69.54,20AUG2024:08:59:17,20AUG2024:08:59:17,20AUG2024:08:59:51,20AUG2024:08:59:51,.,68.48,20AUG2024:09:00:00,20AUG2024:08:59:23,66.82,66.73,67.22,67.61,20AUG2024:08:47:29,20AUG2024:08:47:29,20AUG2024:08:46:03,20AUG2024:08:46:03,.,66.87,20AUG2024:09:00:00,20AUG2024:08:47:35,67.51,67.46,68.09,68.48,.,67.43,0.4080,0.4390,0.3710,0.3900,.,0.3230,550,572,20AUG2024:09:00:00,10.5,20AUG2024:08:55:38,5.5,191,21.0600,4418,4419,4340,13.0,68.01,68.02,69.04,20AUG2024:08:59:20,69.30,20AUG2024:08:59:25,67.37,20AUG2024:08:47:30,67.37,20AUG2024:08:52:30,68.9,68.9,68.9,68.91,20AUG2024:08:59:27,20AUG2024:08:59:27,20AUG2024:08:59:27,20AUG2024:08:59:26,68.11,68.11,20AUG2024:08:59:35,20AUG2024:08:59:34,67.28,67.29,67.28,67.28,20AUG2024:08:47:39,20AUG2024:08:47:39,20AUG2024:08:47:39,20AUG2024:08:47:39,66.94,66.94,20AUG2024:08:53:19,20AUG2024:08:53:18,67.88,67.88,67.88,67.88,67.42,67.42,0.335,0.334,0.335,0.336,0.285,0.285,0.0,41,76.21,102.80
20AUG2024:09:15:00,15min,Peter Sinks,UCC,270,68.0,68.8,67.5,69.14,69.16,69.36,69.76,20AUG2024:09:06:59,20AUG2024:09:06:59,20AUG2024:09:01:20,20AUG2024:09:01:20,.,68.73,20AUG2024:09:15:00,20AUG2024:09:07:06,67.16,67.02,67.53,67.88,20AUG2024:09:00:07,20AUG2024:09:00:06,20AUG2024:09:05:43,20AUG2024:09:08:05,.,67.38,20AUG2024:09:15:00,20AUG2024:09:00:18,68.07,68.00,68.35,68.71,.,68.00,0.4100,0.4450,0.4020,0.4130,.,0.3050,593,613,20AUG2024:09:14:59,12.3,20AUG2024:09:14:37,5.1,212,24.0500,4468,4474,4392,13.3,68.53,68.53,69.40,20AUG2024:09:05:25,69.49,20AUG2024:09:11:35,67.66,20AUG2024:09:05:55,67.69,20AUG2024:09:00:10,69,69,69,69,20AUG2024:09:07:07,20AUG2024:09:07:07,20AUG2024:09:07:07,20AUG2024:09:07:06,68.53,68.53,20AUG2024:09:07:12,20AUG2024:09:07:11,67.52,67.53,67.53,67.53,20AUG2024:09:05:54,20AUG2024:09:05:53,20AUG2024:09:05:53,20AUG2024:09:05:53,67.44,67.44,20AUG2024:09:00:38,20AUG2024:09:00:37,68.29,68.29,68.29,68.29,68,68,0.325,0.324,0.324,0.325,0.265,0.265,0.0,47,76.21,102.80
20AUG2024:09:30:00,15min,Peter Sinks,UCC,270,68.3,69.1,67.8,69.65,69.69,69.61,69.92,20AUG2024:09:23:57,20AUG2024:09:23:57,20AUG2024:09:23:57,20AUG2024:09:23:57,.,69.18,20AUG2024:09:30:00,20AUG2024:09:23:58,67.62,67.44,67.74,68.03,20AUG2024:09:17:31,20AUG2024:09:17:31,20AUG2024:09:28:55,20AUG2024:09:28:55,.,67.71,20AUG2024:09:30:00,20AUG2024:09:15:20,68.30,68.23,68.49,68.83,.,68.22,0.3670,0.4030,0.3740,0.3790,.,0.2660,633,654,20AUG2024:09:29:57,12.5,20AUG2024:09:28:28,7.0,207,15.5500,4561,4565,4483,13.4,68.79,68.78,69.96,20AUG2024:09:24:00,69.78,20AUG2024:09:24:00,68.05,20AUG2024:09:17:45,68.04,20AUG2024:09:17:40,69.36,69.36,69.36,69.36,20AUG2024:09:24:00,20AUG2024:09:24:00,20AUG2024:09:24:00,20AUG2024:09:24:00,68.88,68.88,20AUG2024:09:24:05,20AUG2024:09:24:04,67.84,67.85,67.84,67.84,20AUG2024:09:17:44,20AUG2024:09:17:44,20AUG2024:09:17:44,20AUG2024:09:17:43,67.81,67.81,20AUG2024:09:15:37,20AUG2024:09:15:36,68.45,68.45,68.45,68.46,68.21,68.21,0.316,0.316,0.316,0.316,0.232,0.232,0.0,84,76.21,102.80
20AUG2024:09:45:00,15min,Peter Sinks,UCC,270,68.6,69.8,67.8,70.45,70.46,70.12,70.42,20AUG2024:09:41:50,20AUG2024:09:41:49,20AUG2024:09:43:32,20AUG2024:09:43:32,.,69.85,20AUG2024:09:45:00,20AUG2024:09:41:53,67.44,67.27,67.53,67.83,20AUG2024:09:33:04,20AUG2024:09:33:04,20AUG2024:09:37:44,20AUG2024:09:37:44,.,67.61,20AUG2024:09:45:00,20AUG2024:09:33:15,68.63,68.56,68.82,69.13,.,68.55,0.6430,0.6790,0.5730,0.5680,.,0.5170,671,691,20AUG2024:09:44:24,12.1,20AUG2024:09:37:03,7.0,206,21.9700,4607,4613,4528,13.8,69.09,69.09,70.57,20AUG2024:09:44:55,70.59,20AUG2024:09:43:35,67.96,20AUG2024:09:33:15,67.96,20AUG2024:09:37:45,70.06,70.05,70.06,70.07,20AUG2024:09:41:58,20AUG2024:09:41:57,20AUG2024:09:41:57,20AUG2024:09:41:57,69.55,69.55,20AUG2024:09:42:09,20AUG2024:09:42:08,67.72,67.72,67.72,67.72,20AUG2024:09:37:52,20AUG2024:09:37:53,20AUG2024:09:37:53,20AUG2024:09:37:51,67.81,67.81,20AUG2024:09:38:02,20AUG2024:09:38:01,68.78,68.78,68.78,68.78,68.53,68.53,0.539,0.538,0.539,0.54,0.462,0.463,0.3,44,76.21,102.80
20AUG2024:10:00:00,15min,Peter Sinks,UCC,270,68.9,69.8,68.3,70.52,70.57,70.29,70.57,20AUG2024:09:45:42,20AUG2024:09:45:42,20AUG2024:09:48:49,20AUG2024:09:48:49,.,69.85,20AUG2024:10:00:00,20AUG2024:09:48:49,67.87,67.63,67.99,68.28,20AUG2024:09:51:52,20AUG2024:09:55:35,20AUG2024:09:51:54,20AUG2024:09:51:54,.,68.18,20AUG2024:10:00:00,20AUG2024:09:46:54,68.94,68.85,68.97,69.25,.,68.87,0.4570,0.4970,0.4050,0.4100,.,0.2860,704,720,20AUG2024:10:00:00,12.1,20AUG2024:09:57:20,7.1,218,17.2700,4597,4606,4519,13.8,69.37,69.37,70.57,20AUG2024:09:45:01,70.57,20AUG2024:09:48:50,68.34,20AUG2024:09:55:40,68.47,20AUG2024:09:55:40,70.11,70.11,70.11,70.12,20AUG2024:09:48:57,20AUG2024:09:48:57,20AUG2024:09:48:57,20AUG2024:09:48:57,69.56,69.56,20AUG2024:09:49:05,20AUG2024:09:49:04,68.24,68.24,68.24,68.23,20AUG2024:09:50:43,20AUG2024:09:50:42,20AUG2024:09:50:42,20AUG2024:09:50:42,68.42,68.42,20AUG2024:09:47:06,20AUG2024:09:47:05,69.01,69.01,69.01,69.01,68.88,68.88,0.343,0.342,0.343,0.344,0.221,0.22,0.0,55,76.22,102.80
20AUG2024:10:15:00,15min,Peter Sinks,UCC,270,69.6,71.0,68.5,71.59,71.60,71.42,71.68,20AUG2024:10:12:15,20AUG2024:10:12:15,20AUG2024:10:12:15,20AUG2024:10:12:15,.,71.11,20AUG2024:10:15:00,20AUG2024:10:12:19,67.91,67.74,68.09,68.36,20AUG2024:10:02:40,20AUG2024:10:02:40,20AUG2024:10:02:41,20AUG2024:10:02:41,.,68.44,20AUG2024:10:15:00,20AUG2024:10:03:06,69.64,69.55,69.66,69.93,.,69.55,0.6650,0.7090,0.5950,0.5950,.,0.5180,736,752,20AUG2024:10:14:48,12.1,20AUG2024:10:03:10,6.9,222,18.4100,4585,4593,4508,13.8,70.02,70.03,71.92,20AUG2024:10:12:20,71.94,20AUG2024:10:12:20,68.65,20AUG2024:10:02:40,68.45,20AUG2024:10:02:45,71.37,71.37,71.37,71.38,20AUG2024:10:12:23,20AUG2024:10:12:22,20AUG2024:10:12:22,20AUG2024:10:12:22,70.72,70.72,20AUG2024:10:12:31,20AUG2024:10:12:30,68.35,68.36,68.35,68.35,20AUG2024:10:02:52,20AUG2024:10:02:51,20AUG2024:10:02:51,20AUG2024:10:02:51,68.58,68.58,20AUG2024:10:03:11,20AUG2024:10:03:10,69.68,69.68,69.68,69.68,69.52,69.52,0.569,0.568,0.569,0.57,0.457,0.457,0.5,66,76.21,102.80
20AUG2024:10:30:00,15min,Peter Sinks,UCC,270,69.9,71.5,69.1,72.15,72.21,71.88,72.15,20AUG2024:10:15:19,20AUG2024:10:15:19,20AUG2024:10:15:31,20AUG2024:10:15:31,.,71.51,20AUG2024:10:30:00,20AUG2024:10:15:31,68.60,68.51,68.75,69.04,20AUG2024:10:22:03,20AUG2024:10:22:03,20AUG2024:10:22:03,20AUG2024:10:22:03,.,68.95,20AUG2024:10:30:00,20AUG2024:10:22:04,69.93,69.81,70.05,70.31,.,69.86,0.6320,0.6760,0.5730,0.5770,.,0.4990,768,784,20AUG2024:10:30:00,14.0,20AUG2024:10:21:39,7.6,208,20.3500,4575,4579,4497,13.7,70.33,70.33,72.23,20AUG2024:10:15:30,72.36,20AUG2024:10:15:20,69.37,20AUG2024:10:22:35,69.24,20AUG2024:10:22:05,71.85,71.85,71.86,71.86,20AUG2024:10:15:32,20AUG2024:10:15:32,20AUG2024:10:15:32,20AUG2024:10:15:32,71.22,71.22,20AUG2024:10:15:44,20AUG2024:10:15:43,69.1,69.1,69.1,69.1,20AUG2024:10:22:41,20AUG2024:10:22:41,20AUG2024:10:22:41,20AUG2024:10:22:41,69.14,69.14,20AUG2024:10:22:58,20AUG2024:10:22:57,70.02,70.02,70.02,70.02,69.86,69.86,0.535,0.534,0.535,0.536,0.458,0.458,0.4,170,76.21,102.80
20AUG2024:10:45:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.5,72.53,72.55,72.22,72.45,20AUG2024:10:43:17,20AUG2024:10:43:16,20AUG2024:10:43:28,20AUG2024:10:43:28,.,71.82,20AUG2024:10:45:00,20AUG2024:10:43:28,68.97,68.81,69.15,69.39,20AUG2024:10:38:56,20AUG2024:10:38:56,20AUG2024:10:38:26,20AUG2024:10:38:26,.,69.46,20AUG2024:10:45:00,20AUG2024:10:32:07,70.36,70.24,70.50,70.76,.,70.29,0.6440,0.6970,0.5800,0.5850,.,0.4360,794,805,20AUG2024:10:44:46,17.1,20AUG2024:10:30:07,7.2,207,21.1000,4570,4572,4492,13.7,70.75,70.74,72.75,20AUG2024:10:43:30,72.72,20AUG2024:10:43:30,69.57,20AUG2024:10:32:10,69.58,20AUG2024:10:32:10,72.07,72.07,72.08,72.08,20AUG2024:10:43:30,20AUG2024:10:43:29,20AUG2024:10:43:29,20AUG2024:10:43:29,71.34,71.34,20AUG2024:10:43:39,20AUG2024:10:43:38,69.38,69.38,69.38,69.38,20AUG2024:10:32:11,20AUG2024:10:32:11,20AUG2024:10:32:11,20AUG2024:10:32:10,69.61,69.61,20AUG2024:10:32:18,20AUG2024:10:32:17,70.46,70.46,70.46,70.46,70.28,70.28,0.516,0.515,0.516,0.517,0.349,0.349,0.0,135,76.20,102.80
20AUG2024:11:00:00,15min,Peter Sinks,UCC,270,70.9,72.2,69.7,73.23,73.24,72.81,73.12,20AUG2024:10:55:20,20AUG2024:10:49:54,20AUG2024:10:51:47,20AUG2024:10:51:01,.,72.30,20AUG2024:11:00:00,20AUG2024:10:55:20,69.20,69.17,69.91,70.05,20AUG2024:10:47:01,20AUG2024:10:47:01,20AUG2024:10:47:01,20AUG2024:10:47:01,.,69.46,20AUG2024:11:00:00,20AUG2024:10:47:02,70.97,70.87,71.40,71.66,.,70.90,0.8220,0.8460,0.6420,0.6700,.,0.6470,823,852,20AUG2024:10:59:58,18.9,20AUG2024:10:53:39,7.2,186,31.6800,4563,4567,4483,13.7,71.41,71.39,73.29,20AUG2024:10:50:45,73.15,20AUG2024:10:51:50,69.98,20AUG2024:10:47:05,70.02,20AUG2024:10:47:00,72.56,72.56,72.56,72.56,20AUG2024:10:51:51,20AUG2024:10:51:50,20AUG2024:10:51:50,20AUG2024:10:51:50,71.86,71.86,20AUG2024:10:51:06,20AUG2024:10:51:05,69.75,69.75,69.75,69.74,20AUG2024:10:47:07,20AUG2024:10:47:07,20AUG2024:10:47:07,20AUG2024:10:47:07,69.58,69.58,20AUG2024:10:47:20,20AUG2024:10:47:19,71.22,71.22,71.22,71.22,70.88,70.89,0.629,0.628,0.629,0.629,0.587,0.587,0.4,139,76.18,102.70
20AUG2024:11:15:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.3,74.35,74.34,74.21,74.47,20AUG2024:11:11:00,20AUG2024:11:11:00,20AUG2024:11:11:01,20AUG2024:11:11:01,.,73.48,20AUG2024:11:15:00,20AUG2024:11:11:01,69.93,69.62,69.93,70.19,20AUG2024:11:07:16,20AUG2024:11:07:15,20AUG2024:11:07:19,20AUG2024:11:07:19,.,70.35,20AUG2024:11:15:00,20AUG2024:11:07:24,71.62,71.51,72.01,72.28,.,71.55,0.7750,0.8250,0.7310,0.7250,.,0.5920,828,951,20AUG2024:11:13:05,20.2,20AUG2024:11:14:59,8.8,190,19.3800,4551,4553,4471,13.4,72.10,72.04,74.80,20AUG2024:11:11:05,74.62,20AUG2024:11:11:00,70.18,20AUG2024:11:07:25,70.09,20AUG2024:11:07:20,73.83,73.82,73.83,73.83,20AUG2024:11:11:05,20AUG2024:11:11:05,20AUG2024:11:11:05,20AUG2024:11:11:05,72.86,72.86,20AUG2024:11:11:22,20AUG2024:11:11:21,70.09,70.09,70.09,70.08,20AUG2024:11:07:25,20AUG2024:11:07:25,20AUG2024:11:07:25,20AUG2024:11:07:25,70.47,70.47,20AUG2024:11:07:45,20AUG2024:11:07:44,71.85,71.85,71.85,71.85,71.54,71.54,0.664,0.663,0.664,0.665,0.529,0.529,0.0,10,76.17,102.70
20AUG2024:11:30:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.8,74.13,74.18,73.75,73.99,20AUG2024:11:23:24,20AUG2024:11:23:24,20AUG2024:11:23:24,20AUG2024:11:23:24,.,73.28,20AUG2024:11:30:00,20AUG2024:11:23:24,70.39,70.24,70.68,70.97,20AUG2024:11:18:41,20AUG2024:11:18:41,20AUG2024:11:19:17,20AUG2024:11:19:17,.,70.59,20AUG2024:11:30:00,20AUG2024:11:19:17,71.78,71.68,71.97,72.21,.,71.70,0.7320,0.7670,0.6410,0.6380,.,0.5590,820,1005,20AUG2024:11:26:57,21.7,20AUG2024:11:15:10,9.7,198,20.8600,4554,4555,4473,13.6,72.24,72.21,74.03,20AUG2024:11:23:25,73.90,20AUG2024:11:23:20,71.02,20AUG2024:11:18:45,70.99,20AUG2024:11:16:35,73.68,73.68,73.69,73.69,20AUG2024:11:23:32,20AUG2024:11:23:31,20AUG2024:11:23:31,20AUG2024:11:23:31,72.75,72.75,20AUG2024:11:23:40,20AUG2024:11:23:39,70.77,70.78,70.77,70.77,20AUG2024:11:19:20,20AUG2024:11:19:19,20AUG2024:11:19:19,20AUG2024:11:19:19,70.74,70.74,20AUG2024:11:19:46,20AUG2024:11:19:45,71.91,71.91,71.91,71.91,71.7,71.7,0.595,0.594,0.595,0.596,0.495,0.495,0.2,128,76.16,102.70
20AUG2024:11:45:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.6,73.32,73.35,73.26,73.46,20AUG2024:11:41:07,20AUG2024:11:41:06,20AUG2024:11:41:07,20AUG2024:11:41:07,.,72.69,20AUG2024:11:45:00,20AUG2024:11:41:14,70.27,70.26,70.27,70.48,20AUG2024:11:37:24,20AUG2024:11:37:24,20AUG2024:11:37:24,20AUG2024:11:37:24,.,70.61,20AUG2024:11:45:00,20AUG2024:11:37:38,71.52,71.45,71.62,71.85,.,71.45,0.5610,0.5820,0.5990,0.6020,.,0.4210,782,1029,20AUG2024:11:33:36,22.1,20AUG2024:11:40:14,10.7,203,23.6500,4562,4562,4478,13.5,72.05,72.01,73.98,20AUG2024:11:41:10,73.71,20AUG2024:11:41:15,71.01,20AUG2024:11:37:30,71.04,20AUG2024:11:34:40,73.05,73.05,73.05,73.05,20AUG2024:11:41:19,20AUG2024:11:41:19,20AUG2024:11:41:19,20AUG2024:11:41:19,72.44,72.44,20AUG2024:11:41:29,20AUG2024:11:41:28,70.59,70.59,70.59,70.59,20AUG2024:11:37:37,20AUG2024:11:37:37,20AUG2024:11:37:37,20AUG2024:11:37:36,70.7,70.7,20AUG2024:11:37:55,20AUG2024:11:37:54,71.61,71.61,71.61,71.61,71.45,71.45,0.502,0.501,0.502,0.503,0.373,0.373,0.0,198,76.16,102.70
20AUG2024:12:00:00,15min,Peter Sinks,UCC,270,72.3,74.3,71.0,75.39,75.41,74.60,74.88,20AUG2024:11:45:56,20AUG2024:11:45:56,20AUG2024:11:45:58,20AUG2024:11:45:58,.,74.28,20AUG2024:12:00:00,20AUG2024:11:46:11,70.37,70.21,70.90,71.05,20AUG2024:11:57:09,20AUG2024:11:54:37,20AUG2024:11:50:05,20AUG2024:11:54:37,.,70.96,20AUG2024:12:00:00,20AUG2024:11:50:25,72.31,72.21,72.32,72.55,.,72.23,0.8670,0.9020,0.7210,0.7280,.,0.6440,884,949,20AUG2024:11:49:08,19.1,20AUG2024:11:49:47,8.7,213,28.9300,4552,4553,4472,13.3,72.75,72.71,75.43,20AUG2024:11:46:00,74.97,20AUG2024:11:46:05,70.95,20AUG2024:11:57:10,71.37,20AUG2024:11:54:40,74.51,74.51,74.51,74.51,20AUG2024:11:46:09,20AUG2024:11:46:08,20AUG2024:11:46:08,20AUG2024:11:46:08,73.99,73.99,20AUG2024:11:46:19,20AUG2024:11:46:18,70.89,70.9,70.89,70.89,20AUG2024:11:54:49,20AUG2024:11:54:48,20AUG2024:11:54:48,20AUG2024:11:54:48,71.09,71.09,20AUG2024:11:50:34,20AUG2024:11:50:33,72.35,72.35,72.35,72.35,72.23,72.23,0.697,0.695,0.696,0.698,0.554,0.554,0.0,14,76.14,102.70
20AUG2024:12:15:00,15min,Peter Sinks,UCC,270,72.2,73.6,71.1,74.51,74.53,73.93,74.13,20AUG2024:12:03:49,20AUG2024:12:03:48,20AUG2024:12:07:27,20AUG2024:12:07:27,.,73.69,20AUG2024:12:15:00,20AUG2024:12:04:15,70.68,70.63,70.58,70.77,20AUG2024:12:10:21,20AUG2024:12:10:21,20AUG2024:12:10:21,20AUG2024:12:10:21,.,71.01,20AUG2024:12:15:00,20AUG2024:12:10:25,72.27,72.21,72.15,72.37,.,72.21,0.7960,0.8060,0.7370,0.7360,.,0.6430,908,917,20AUG2024:12:12:39,22.8,20AUG2024:12:09:31,9.9,219,28.5100,4430,4428,4349,13.3,72.73,72.71,74.46,20AUG2024:12:07:25,74.61,20AUG2024:12:07:30,71.29,20AUG2024:12:06:00,71.42,20AUG2024:12:10:25,73.8,73.79,73.8,73.8,20AUG2024:12:04:18,20AUG2024:12:04:18,20AUG2024:12:04:17,20AUG2024:12:04:17,73.47,73.47,20AUG2024:12:04:19,20AUG2024:12:04:18,70.96,70.96,70.96,70.96,20AUG2024:12:10:33,20AUG2024:12:10:33,20AUG2024:12:10:33,20AUG2024:12:10:33,71.17,71.17,20AUG2024:12:10:46,20AUG2024:12:10:45,72.25,72.25,72.25,72.25,72.21,72.21,0.695,0.695,0.695,0.697,0.587,0.587,0.0,51,76.14,102.70
20AUG2024:12:30:00,15min,Peter Sinks,UCC,270,71.7,72.9,70.7,73.80,73.83,73.37,73.56,20AUG2024:12:16:30,20AUG2024:12:16:30,20AUG2024:12:18:02,20AUG2024:12:18:02,.,73.04,20AUG2024:12:30:00,20AUG2024:12:18:03,70.27,70.13,70.25,70.47,20AUG2024:12:24:24,20AUG2024:12:24:24,20AUG2024:12:24:26,20AUG2024:12:28:40,.,70.64,20AUG2024:12:30:00,20AUG2024:12:25:35,71.71,71.65,71.54,71.73,.,71.65,0.7000,0.7260,0.6480,0.6480,.,0.5080,927,948,20AUG2024:12:28:29,28.9,20AUG2024:12:19:31,11.9,219,25.1600,4429,4428,4347,13.2,72.21,72.16,74.26,20AUG2024:12:16:35,73.96,20AUG2024:12:18:05,71.06,20AUG2024:12:25:35,70.83,20AUG2024:12:24:30,73.22,73.21,73.21,73.22,20AUG2024:12:18:05,20AUG2024:12:18:05,20AUG2024:12:18:04,20AUG2024:12:18:04,72.57,72.57,20AUG2024:12:16:53,20AUG2024:12:16:52,70.52,70.52,70.52,70.51,20AUG2024:12:24:31,20AUG2024:12:24:31,20AUG2024:12:24:30,20AUG2024:12:24:30,70.83,70.83,20AUG2024:12:25:45,20AUG2024:12:25:44,71.66,71.66,71.66,71.66,71.65,71.65,0.58,0.58,0.58,0.582,0.433,0.433,0.0,44,76.14,102.70
20AUG2024:12:45:00,15min,Peter Sinks,UCC,270,71.5,73.3,69.8,74.77,74.83,74.36,74.57,20AUG2024:12:33:07,20AUG2024:12:33:07,20AUG2024:12:33:07,20AUG2024:12:33:07,.,73.57,20AUG2024:12:45:00,20AUG2024:12:33:10,69.58,69.48,69.71,69.89,20AUG2024:12:44:12,20AUG2024:12:44:45,20AUG2024:12:44:58,20AUG2024:12:44:58,.,69.67,20AUG2024:12:45:00,20AUG2024:12:44:25,71.56,71.50,71.46,71.66,.,71.49,1.0110,1.0250,0.9340,0.9310,.,0.8660,750,991,20AUG2024:12:42:01,21.5,20AUG2024:12:36:51,10.5,210,26.2000,4434,4440,4354,13.3,72.09,72.05,74.79,20AUG2024:12:33:15,73.94,20AUG2024:12:33:05,70.18,20AUG2024:12:44:25,70.21,20AUG2024:12:44:30,73.7,73.69,73.7,73.71,20AUG2024:12:33:12,20AUG2024:12:33:12,20AUG2024:12:33:12,20AUG2024:12:33:12,72.85,72.85,20AUG2024:12:40:15,20AUG2024:12:40:14,69.76,69.76,69.76,69.76,20AUG2024:12:44:26,20AUG2024:12:44:25,20AUG2024:12:44:25,20AUG2024:12:44:25,69.76,69.76,20AUG2024:12:44:49,20AUG2024:12:44:48,71.56,71.56,71.56,71.56,71.53,71.52,0.891,0.891,0.892,0.893,0.789,0.792,0.0,29,76.14,102.70
20AUG2024:13:00:00,15min,Peter Sinks,UCC,270,71.8,73.2,69.8,74.11,74.16,73.61,73.79,20AUG2024:12:58:58,20AUG2024:12:58:58,20AUG2024:12:58:59,20AUG2024:12:58:59,.,73.31,20AUG2024:13:00:00,20AUG2024:12:59:08,69.99,69.78,69.78,69.96,20AUG2024:12:45:12,20AUG2024:12:54:06,20AUG2024:12:45:05,20AUG2024:12:45:05,.,69.83,20AUG2024:13:00:00,20AUG2024:12:45:01,71.86,71.80,71.77,71.97,.,71.76,0.8990,0.9280,0.8240,0.8250,.,0.7340,932,964,20AUG2024:12:45:04,26.8,20AUG2024:12:50:31,11.2,200,24.3900,4447,4449,4366,13.3,72.39,72.35,74.32,20AUG2024:12:47:10,74.34,20AUG2024:12:59:00,70.23,20AUG2024:12:45:01,70.21,20AUG2024:12:45:01,73.54,73.54,73.54,73.55,20AUG2024:12:59:09,20AUG2024:12:59:09,20AUG2024:12:59:09,20AUG2024:12:59:09,72.86,72.86,20AUG2024:12:59:21,20AUG2024:12:59:20,69.83,69.84,69.84,69.84,20AUG2024:12:45:01,20AUG2024:12:45:01,20AUG2024:12:45:01,20AUG2024:12:45:01,69.78,69.78,20AUG2024:12:45:06,20AUG2024:12:45:05,71.84,71.84,71.84,71.84,71.72,71.73,0.797,0.796,0.796,0.796,0.715,0.713,0.0,60,76.13,102.70
20AUG2024:13:15:00,15min,Peter Sinks,UCC,270,72.1,73.7,71.0,74.48,74.49,74.14,74.31,20AUG2024:13:12:19,20AUG2024:13:12:19,20AUG2024:13:12:27,20AUG2024:13:12:27,.,73.86,20AUG2024:13:15:00,20AUG2024:13:12:27,70.60,70.57,70.52,70.71,20AUG2024:13:04:23,20AUG2024:13:04:23,20AUG2024:13:04:23,20AUG2024:13:04:23,.,70.95,20AUG2024:13:15:00,20AUG2024:13:04:25,72.12,72.06,72.05,72.24,.,72.05,0.7210,0.7300,0.6970,0.6980,.,0.5680,904,942,20AUG2024:13:13:16,23.7,20AUG2024:13:11:24,11.4,208,25.0600,4446,4445,4365,13.3,72.65,72.62,74.68,20AUG2024:13:12:30,74.68,20AUG2024:13:12:30,71.33,20AUG2024:13:05:25,71.31,20AUG2024:13:05:25,74.08,74.08,74.08,74.09,20AUG2024:13:12:29,20AUG2024:13:12:29,20AUG2024:13:12:29,20AUG2024:13:12:29,73.41,73.41,20AUG2024:13:12:36,20AUG2024:13:12:35,70.89,70.89,70.88,70.88,20AUG2024:13:04:27,20AUG2024:13:04:26,20AUG2024:13:04:26,20AUG2024:13:04:26,71.12,71.12,20AUG2024:13:04:48,20AUG2024:13:04:47,72.12,72.12,72.12,72.12,72.05,72.05,0.629,0.628,0.629,0.63,0.505,0.505,1.8,151,76.13,102.70
20AUG2024:13:30:00,15min,Peter Sinks,UCC,270,72.6,73.7,71.2,74.84,74.94,74.08,74.34,20AUG2024:13:29:23,20AUG2024:13:29:23,20AUG2024:13:29:32,20AUG2024:13:29:24,.,73.73,20AUG2024:13:30:00,20AUG2024:13:19:02,70.96,70.82,70.88,71.10,20AUG2024:13:15:34,20AUG2024:13:15:34,20AUG2024:13:15:34,20AUG2024:13:15:34,.,71.22,20AUG2024:13:30:00,20AUG2024:13:15:35,72.62,72.54,72.59,72.77,.,72.53,0.6790,0.7130,0.5940,0.5980,.,0.5240,918,948,20AUG2024:13:15:03,23.9,20AUG2024:13:20:24,10.4,201,27.7300,4444,4447,4365,13.3,73.09,73.07,74.80,20AUG2024:13:29:25,74.73,20AUG2024:13:29:25,71.49,20AUG2024:13:15:01,71.49,20AUG2024:13:15:40,74,74,74,74,20AUG2024:13:29:34,20AUG2024:13:29:34,20AUG2024:13:29:34,20AUG2024:13:29:33,73.33,73.33,20AUG2024:13:29:48,20AUG2024:13:29:47,71.07,71.08,71.07,71.07,20AUG2024:13:15:03,20AUG2024:13:15:02,20AUG2024:13:15:02,20AUG2024:13:15:02,71.32,71.32,20AUG2024:13:15:19,20AUG2024:13:15:18,72.61,72.61,72.61,72.61,72.5,72.5,0.572,0.57,0.571,0.571,0.484,0.483,0.0,51,76.12,102.70
20AUG2024:13:45:00,15min,Peter Sinks,UCC,270,72.7,74.0,71.5,75.42,75.50,74.71,74.94,20AUG2024:13:33:45,20AUG2024:13:33:45,20AUG2024:13:33:45,20AUG2024:13:33:45,.,74.36,20AUG2024:13:45:00,20AUG2024:13:33:45,71.01,70.76,71.09,71.23,20AUG2024:13:34:24,20AUG2024:13:34:24,20AUG2024:13:38:54,20AUG2024:13:41:14,.,71.49,20AUG2024:13:45:00,20AUG2024:13:34:28,72.79,72.74,72.72,72.90,.,72.71,0.6470,0.6740,0.5530,0.5570,.,0.4540,900,913,20AUG2024:13:30:48,26.8,20AUG2024:13:38:28,13.5,194,22.9800,4446,4443,4364,13.3,73.38,73.32,75.18,20AUG2024:13:33:45,75.07,20AUG2024:13:33:45,71.85,20AUG2024:13:34:25,71.85,20AUG2024:13:34:35,74.31,74.31,74.31,74.31,20AUG2024:13:33:53,20AUG2024:13:33:53,20AUG2024:13:33:53,20AUG2024:13:33:47,73.69,73.69,20AUG2024:13:33:58,20AUG2024:13:33:57,71.43,71.43,71.43,71.43,20AUG2024:13:38:59,20AUG2024:13:38:59,20AUG2024:13:38:59,20AUG2024:13:38:58,71.66,71.66,20AUG2024:13:34:51,20AUG2024:13:34:50,72.79,72.79,72.79,72.79,72.72,72.72,0.498,0.497,0.498,0.5,0.377,0.377,0.0,41,76.11,102.70
20AUG2024:14:00:00,15min,Peter Sinks,UCC,270,72.9,74.0,72.0,75.19,75.29,74.42,74.58,20AUG2024:13:55:34,20AUG2024:13:55:34,20AUG2024:13:52:28,20AUG2024:13:52:28,.,74.04,20AUG2024:14:00:00,20AUG2024:13:55:35,71.36,71.16,71.38,71.57,20AUG2024:13:54:33,20AUG2024:13:50:09,20AUG2024:13:54:34,20AUG2024:13:54:34,.,71.91,20AUG2024:14:00:00,20AUG2024:13:54:35,72.97,72.93,73.00,73.18,.,72.89,0.7080,0.7320,0.5410,0.5450,.,0.4580,871,892,20AUG2024:13:45:15,24.1,20AUG2024:13:47:01,13.2,195,17.9000,4444,4442,4363,13.3,73.57,73.55,75.34,20AUG2024:13:49:35,75.18,20AUG2024:13:49:35,72.21,20AUG2024:13:49:10,72.09,20AUG2024:13:50:15,74.26,74.24,74.25,74.26,20AUG2024:13:49:37,20AUG2024:13:49:37,20AUG2024:13:49:37,20AUG2024:13:49:36,73.78,73.78,20AUG2024:13:51:16,20AUG2024:13:51:15,71.84,71.85,71.84,71.84,20AUG2024:13:54:42,20AUG2024:13:54:41,20AUG2024:13:54:41,20AUG2024:13:54:41,72.17,72.17,20AUG2024:13:57:01,20AUG2024:13:57:00,73.02,73.02,73.02,73.02,72.9,72.9,0.496,0.495,0.497,0.499,0.337,0.337,0.0,32,76.10,102.70
20AUG2024:14:15:00,15min,Peter Sinks,UCC,270,73.2,74.3,72.1,75.20,75.18,74.82,74.99,20AUG2024:14:13:51,20AUG2024:14:01:44,20AUG2024:14:13:51,20AUG2024:14:13:51,.,74.33,20AUG2024:14:15:00,20AUG2024:14:13:51,71.79,71.66,71.91,72.10,20AUG2024:14:00:01,20AUG2024:14:06:01,20AUG2024:14:06:01,20AUG2024:14:06:01,.,71.96,20AUG2024:14:15:00,20AUG2024:14:00:05,73.25,73.21,73.23,73.41,.,73.17,0.6710,0.6910,0.6270,0.6250,.,0.4950,843,860,20AUG2024:14:03:28,30.2,20AUG2024:14:14:06,11.9,207,23.1400,4452,4448,4370,13.2,73.81,73.79,75.38,20AUG2024:14:01:45,75.24,20AUG2024:14:01:45,72.28,20AUG2024:14:00:01,72.27,20AUG2024:14:00:01,74.5,74.5,74.5,74.51,20AUG2024:14:13:10,20AUG2024:14:13:10,20AUG2024:14:13:10,20AUG2024:14:13:10,74,74,20AUG2024:14:13:25,20AUG2024:14:13:24,71.91,71.91,71.91,71.91,20AUG2024:14:00:05,20AUG2024:14:00:05,20AUG2024:14:00:05,20AUG2024:14:00:04,72.21,72.21,20AUG2024:14:00:19,20AUG2024:14:00:18,73.27,73.27,73.27,73.27,73.16,73.16,0.566,0.564,0.565,0.566,0.435,0.435,0.0,106,76.08,102.60
20AUG2024:14:30:00,15min,Peter Sinks,UCC,270,73.3,75.2,72.3,76.17,76.24,75.89,76.06,20AUG2024:14:23:16,20AUG2024:14:23:16,20AUG2024:14:23:16,20AUG2024:14:23:16,.,75.34,20AUG2024:14:30:00,20AUG2024:14:23:17,71.65,71.47,71.80,71.99,20AUG2024:14:27:08,20AUG2024:14:27:08,20AUG2024:14:29:18,20AUG2024:14:29:18,.,72.15,20AUG2024:14:30:00,20AUG2024:14:15:45,73.34,73.28,73.48,73.65,.,73.26,0.7980,0.8230,0.7460,0.7510,.,0.6050,812,827,20AUG2024:14:16:25,25.7,20AUG2024:14:26:18,10.5,210,31.4100,4442,4443,4363,13.3,73.91,73.84,76.15,20AUG2024:14:18:45,76.10,20AUG2024:14:18:45,72.50,20AUG2024:14:29:20,72.41,20AUG2024:14:15:50,75.5,75.5,75.5,75.51,20AUG2024:14:23:20,20AUG2024:14:23:20,20AUG2024:14:23:20,20AUG2024:14:23:20,74.81,74.81,20AUG2024:14:23:27,20AUG2024:14:23:26,72.25,72.25,72.24,72.24,20AUG2024:14:15:49,20AUG2024:14:15:48,20AUG2024:14:15:48,20AUG2024:14:15:48,72.41,72.41,20AUG2024:14:16:04,20AUG2024:14:16:03,73.43,73.43,73.43,73.43,73.26,73.26,0.694,0.693,0.694,0.695,0.529,0.529,0.1,55,76.06,102.60
20AUG2024:14:45:00,15min,Peter Sinks,UCC,270,73.2,74.2,72.2,74.90,74.88,74.79,75.03,20AUG2024:14:43:33,20AUG2024:14:43:33,20AUG2024:14:43:33,20AUG2024:14:43:33,.,74.13,20AUG2024:14:45:00,20AUG2024:14:43:35,71.30,70.95,72.11,72.15,20AUG2024:14:42:28,20AUG2024:14:42:28,20AUG2024:14:32:20,20AUG2024:14:36:14,.,71.96,20AUG2024:14:45:00,20AUG2024:14:42:34,73.23,73.16,73.39,73.55,.,73.14,0.6470,0.6890,0.5440,0.5510,.,0.4190,783,796,20AUG2024:14:30:01,22.8,20AUG2024:14:31:33,10.5,204,24.4000,4439,4440,4360,13.3,73.77,73.73,75.25,20AUG2024:14:43:35,75.07,20AUG2024:14:31:20,71.94,20AUG2024:14:42:35,71.76,20AUG2024:14:42:35,74.52,74.51,74.51,74.52,20AUG2024:14:31:26,20AUG2024:14:31:26,20AUG2024:14:31:26,20AUG2024:14:31:25,73.82,73.82,20AUG2024:14:39:39,20AUG2024:14:39:38,72.24,72.24,72.24,72.24,20AUG2024:14:32:28,20AUG2024:14:32:28,20AUG2024:14:32:28,20AUG2024:14:32:28,72.23,72.23,20AUG2024:14:42:55,20AUG2024:14:42:54,73.33,73.33,73.33,73.33,73.14,73.14,0.471,0.47,0.471,0.472,0.32,0.32,0.3,57,76.06,102.60
20AUG2024:15:00:00,15min,Peter Sinks,UCC,270,73.3,74.7,72.1,75.68,75.70,75.18,75.39,20AUG2024:14:52:45,20AUG2024:14:52:45,20AUG2024:14:52:46,20AUG2024:14:48:37,.,74.83,20AUG2024:15:00:00,20AUG2024:14:52:47,71.60,71.55,71.74,71.90,20AUG2024:14:56:45,20AUG2024:14:56:45,20AUG2024:14:56:45,20AUG2024:14:56:45,.,72.16,20AUG2024:15:00:00,20AUG2024:14:56:54,73.30,73.23,73.43,73.59,.,73.22,0.7010,0.7300,0.6550,0.6570,.,0.5200,757,781,20AUG2024:14:45:02,21.3,20AUG2024:14:56:00,9.8,209,21.5300,4438,4439,4359,13.3,73.83,73.79,75.38,20AUG2024:14:52:50,75.85,20AUG2024:14:52:50,72.43,20AUG2024:14:56:50,72.39,20AUG2024:14:57:00,75.04,75.04,75.04,75.05,20AUG2024:14:52:54,20AUG2024:14:52:53,20AUG2024:14:52:53,20AUG2024:14:52:53,74.44,74.44,20AUG2024:14:53:07,20AUG2024:14:53:06,71.91,71.91,71.91,71.9,20AUG2024:14:56:57,20AUG2024:14:56:57,20AUG2024:14:56:56,20AUG2024:14:56:56,72.31,72.31,20AUG2024:14:57:16,20AUG2024:14:57:15,73.39,73.39,73.39,73.39,73.21,73.21,0.582,0.581,0.582,0.584,0.451,0.451,0.8,97,76.04,102.60
20AUG2024:15:15:00,15min,Peter Sinks,UCC,270,73.4,75.4,72.2,76.60,76.65,75.84,75.98,20AUG2024:15:02:52,20AUG2024:15:02:52,20AUG2024:15:03:02,20AUG2024:15:03:02,.,75.47,20AUG2024:15:15:00,20AUG2024:15:02:11,71.59,71.46,71.74,71.91,20AUG2024:15:05:35,20AUG2024:15:05:35,20AUG2024:15:05:37,20AUG2024:15:05:37,.,72.04,20AUG2024:15:15:00,20AUG2024:15:08:19,73.45,73.40,73.60,73.77,.,73.37,0.9070,0.9330,0.8210,0.8140,.,0.7300,720,735,20AUG2024:15:00:23,20.8,20AUG2024:15:05:14,10.0,206,24.4600,4435,4440,4358,13.3,74.02,73.97,76.53,20AUG2024:15:02:10,76.46,20AUG2024:15:02:15,72.14,20AUG2024:15:05:40,72.10,20AUG2024:15:08:20,75.7,75.69,75.7,75.71,20AUG2024:15:03:06,20AUG2024:15:03:05,20AUG2024:15:03:05,20AUG2024:15:03:05,75.06,75.06,20AUG2024:15:03:21,20AUG2024:15:03:20,72,72.01,72,71.99,20AUG2024:15:08:23,20AUG2024:15:08:22,20AUG2024:15:08:22,20AUG2024:15:08:22,72.36,72.36,20AUG2024:15:08:35,20AUG2024:15:08:34,73.56,73.56,73.56,73.56,73.38,73.38,0.785,0.783,0.784,0.786,0.664,0.664,0.4,40,76.03,102.60
20AUG2024:15:30:00,15min,Peter Sinks,UCC,270,73.3,74.7,72.3,75.86,75.91,75.16,75.32,20AUG2024:15:22:54,20AUG2024:15:22:54,20AUG2024:15:22:32,20AUG2024:15:22:32,.,74.85,20AUG2024:15:30:00,20AUG2024:15:22:57,71.82,71.68,72.04,72.20,20AUG2024:15:25:42,20AUG2024:15:25:42,20AUG2024:15:25:42,20AUG2024:15:25:42,.,72.30,20AUG2024:15:30:00,20AUG2024:15:26:10,73.34,73.29,73.48,73.64,.,73.26,0.6940,0.7140,0.6850,0.6840,.,0.5200,685,704,20AUG2024:15:15:07,22.8,20AUG2024:15:18:05,9.0,218,35.6500,4440,4442,4362,13.3,73.90,73.85,75.72,20AUG2024:15:29:40,75.63,20AUG2024:15:22:35,72.55,20AUG2024:15:26:00,72.34,20AUG2024:15:25:45,75.04,75.04,75.04,75.05,20AUG2024:15:22:34,20AUG2024:15:22:34,20AUG2024:15:22:34,20AUG2024:15:22:34,74.28,74.28,20AUG2024:15:23:00,20AUG2024:15:22:59,72.28,72.28,72.28,72.28,20AUG2024:15:17:35,20AUG2024:15:17:34,20AUG2024:15:17:34,20AUG2024:15:17:34,72.39,72.39,20AUG2024:15:26:20,20AUG2024:15:26:19,73.44,73.44,73.44,73.44,73.24,73.25,0.602,0.601,0.602,0.603,0.446,0.447,0.0,71,76.02,102.60
20AUG2024:15:45:00,15min,Peter Sinks,UCC,270,73.6,74.8,72.7,76.02,76.04,75.26,75.42,20AUG2024:15:36:38,20AUG2024:15:36:38,20AUG2024:15:41:43,20AUG2024:15:41:43,.,74.84,20AUG2024:15:45:00,20AUG2024:15:41:44,72.10,72.04,72.51,72.68,20AUG2024:15:42:35,20AUG2024:15:42:35,20AUG2024:15:42:14,20AUG2024:15:42:14,.,72.42,20AUG2024:15:45:00,20AUG2024:15:42:41,73.61,73.52,73.82,73.99,.,73.53,0.6850,0.7290,0.5770,0.5720,.,0.4790,650,666,20AUG2024:15:30:42,17.3,20AUG2024:15:41:52,7.9,200,21.8200,4438,4446,4363,13.3,74.15,74.11,75.65,20AUG2024:15:41:25,75.76,20AUG2024:15:36:40,72.91,20AUG2024:15:37:25,72.90,20AUG2024:15:37:20,75.06,75.06,75.06,75.06,20AUG2024:15:41:47,20AUG2024:15:41:47,20AUG2024:15:41:47,20AUG2024:15:41:46,74.58,74.58,20AUG2024:15:41:52,20AUG2024:15:41:51,72.67,72.66,72.66,72.66,20AUG2024:15:42:43,20AUG2024:15:42:42,20AUG2024:15:42:42,20AUG2024:15:42:42,72.68,72.68,20AUG2024:15:42:46,20AUG2024:15:42:45,73.73,73.73,73.73,73.73,73.53,73.53,0.542,0.54,0.541,0.543,0.404,0.403,0.0,87,76.01,102.60
20AUG2024:16:00:00,15min,Peter Sinks,UCC,270,73.6,74.7,72.4,75.72,75.80,75.21,75.36,20AUG2024:15:48:00,20AUG2024:15:48:00,20AUG2024:15:48:01,20AUG2024:15:48:01,.,74.87,20AUG2024:16:00:00,20AUG2024:15:48:01,72.11,71.95,72.06,72.23,20AUG2024:15:46:36,20AUG2024:15:46:36,20AUG2024:15:46:37,20AUG2024:15:46:37,.,72.39,20AUG2024:16:00:00,20AUG2024:15:46:38,73.68,73.62,73.71,73.87,.,73.60,0.6300,0.6600,0.5480,0.5450,.,0.4980,610,630,20AUG2024:15:45:34,19.1,20AUG2024:15:57:40,8.9,213,24.4400,4431,4437,4356,13.3,74.22,74.19,75.51,20AUG2024:15:48:05,75.85,20AUG2024:15:48:00,72.59,20AUG2024:15:46:40,72.70,20AUG2024:15:46:45,74.91,74.9,74.9,74.91,20AUG2024:15:48:06,20AUG2024:15:48:06,20AUG2024:15:48:06,20AUG2024:15:48:05,74.42,74.42,20AUG2024:15:48:17,20AUG2024:15:48:16,72.25,72.25,72.25,72.24,20AUG2024:15:46:43,20AUG2024:15:46:43,20AUG2024:15:46:42,20AUG2024:15:46:42,72.53,72.53,20AUG2024:15:46:58,20AUG2024:15:46:57,73.72,73.72,73.72,73.72,73.6,73.6,0.529,0.527,0.528,0.53,0.45,0.45,0.3,65,76.00,102.60
20AUG2024:16:15:00,15min,Peter Sinks,UCC,270,73.5,74.8,72.0,75.66,75.67,75.15,75.35,20AUG2024:16:03:38,20AUG2024:16:00:39,20AUG2024:16:00:39,20AUG2024:16:00:39,.,74.98,20AUG2024:16:15:00,20AUG2024:16:03:39,71.83,71.65,71.68,71.84,20AUG2024:16:13:22,20AUG2024:16:13:27,20AUG2024:16:13:23,20AUG2024:16:13:23,.,71.96,20AUG2024:16:15:00,20AUG2024:16:13:39,73.58,73.49,73.59,73.75,.,73.50,0.6970,0.7100,0.6720,0.6770,.,0.5780,567,590,20AUG2024:16:00:06,17.5,20AUG2024:16:10:30,8.2,203,27.1800,4434,4441,4358,13.3,74.04,74.03,76.03,20AUG2024:16:03:40,75.79,20AUG2024:16:03:45,72.16,20AUG2024:16:13:35,72.23,20AUG2024:16:13:30,75.06,75.05,75.06,75.07,20AUG2024:16:03:41,20AUG2024:16:03:41,20AUG2024:16:03:40,20AUG2024:16:03:40,74.63,74.63,20AUG2024:16:01:05,20AUG2024:16:01:04,71.84,71.84,71.84,71.84,20AUG2024:16:13:33,20AUG2024:16:13:33,20AUG2024:16:13:33,20AUG2024:16:13:32,72.07,72.07,20AUG2024:16:13:51,20AUG2024:16:13:50,73.6,73.6,73.6,73.6,73.51,73.51,0.629,0.629,0.629,0.63,0.539,0.539,0.0,76,76.00,102.60
20AUG2024:16:30:00,15min,Peter Sinks,UCC,270,73.6,74.8,72.7,75.71,75.73,74.99,75.14,20AUG2024:16:16:23,20AUG2024:16:16:23,20AUG2024:16:16:23,20AUG2024:16:16:23,.,74.81,20AUG2024:16:30:00,20AUG2024:16:16:34,72.32,71.99,72.54,72.69,20AUG2024:16:28:55,20AUG2024:16:28:54,20AUG2024:16:26:24,20AUG2024:16:26:24,.,72.57,20AUG2024:16:30:00,20AUG2024:16:29:01,73.66,73.51,73.61,73.77,.,73.59,0.6360,0.6710,0.5390,0.5410,.,0.5280,518,549,20AUG2024:16:15:03,17.5,20AUG2024:16:19:50,7.7,208,25.8400,4440,4446,4364,13.3,74.05,74.01,75.76,20AUG2024:16:16:30,75.54,20AUG2024:16:16:30,72.75,20AUG2024:16:29:00,72.73,20AUG2024:16:29:00,75.06,75.05,75.05,75.06,20AUG2024:16:16:35,20AUG2024:16:16:35,20AUG2024:16:16:34,20AUG2024:16:16:34,74.56,74.56,20AUG2024:16:16:51,20AUG2024:16:16:50,72.74,72.74,72.74,72.74,20AUG2024:16:20:54,20AUG2024:16:20:54,20AUG2024:16:20:53,20AUG2024:16:20:53,72.69,72.69,20AUG2024:16:29:22,20AUG2024:16:29:21,73.65,73.65,73.65,73.65,73.6,73.6,0.538,0.537,0.538,0.539,0.483,0.484,0.0,63,76.01,102.60
20AUG2024:16:45:00,15min,Peter Sinks,UCC,270,73.2,74.2,72.4,74.83,74.81,74.40,74.56,20AUG2024:16:34:38,20AUG2024:16:34:38,20AUG2024:16:32:33,20AUG2024:16:32:33,.,74.29,20AUG2024:16:45:00,20AUG2024:16:32:38,72.31,72.24,72.25,72.40,20AUG2024:16:40:29,20AUG2024:16:40:30,20AUG2024:16:44:25,20AUG2024:16:44:25,.,72.32,20AUG2024:16:45:00,20AUG2024:16:40:30,73.26,73.15,73.28,73.43,.,73.19,0.5090,0.5150,0.4480,0.4470,.,0.4220,466,501,20AUG2024:16:30:23,19.1,20AUG2024:16:38:48,7.3,200,29.2600,4439,4444,4364,13.3,73.67,73.65,75.00,20AUG2024:16:34:45,74.86,20AUG2024:16:34:45,72.91,20AUG2024:16:33:55,72.90,20AUG2024:16:40:30,74.4,74.4,74.41,74.41,20AUG2024:16:32:40,20AUG2024:16:32:39,20AUG2024:16:32:39,20AUG2024:16:32:39,74.07,74.07,20AUG2024:16:36:43,20AUG2024:16:36:42,72.49,72.49,72.49,72.49,20AUG2024:16:44:39,20AUG2024:16:44:39,20AUG2024:16:44:39,20AUG2024:16:44:39,72.4,72.4,20AUG2024:16:40:41,20AUG2024:16:40:40,73.28,73.28,73.28,73.28,73.19,73.19,0.423,0.422,0.423,0.423,0.388,0.388,1.2,8,76.01,102.60
20AUG2024:17:00:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.4,74.34,74.30,73.97,74.11,20AUG2024:16:50:28,20AUG2024:16:50:28,20AUG2024:16:50:32,20AUG2024:16:50:32,.,74.02,20AUG2024:17:00:00,20AUG2024:16:50:32,71.10,71.06,71.22,71.37,20AUG2024:16:59:21,20AUG2024:16:59:21,20AUG2024:16:58:50,20AUG2024:16:58:50,.,71.27,20AUG2024:17:00:00,20AUG2024:16:59:22,72.58,72.52,72.47,72.62,.,72.52,0.6110,0.6030,0.5810,0.5840,.,0.5520,302,459,20AUG2024:16:45:01,18.6,20AUG2024:16:46:46,9.6,210,23.1000,4431,4433,4352,13.1,73.05,73.03,74.84,20AUG2024:16:50:35,74.75,20AUG2024:16:50:35,71.73,20AUG2024:16:58:55,71.76,20AUG2024:16:59:25,74.1,74.09,74.1,74.1,20AUG2024:16:50:35,20AUG2024:16:50:35,20AUG2024:16:50:35,20AUG2024:16:50:35,73.81,73.81,20AUG2024:16:50:46,20AUG2024:16:50:45,71.37,71.37,71.37,71.37,20AUG2024:16:58:55,20AUG2024:16:58:55,20AUG2024:16:58:55,20AUG2024:16:58:54,71.38,71.38,20AUG2024:16:59:47,20AUG2024:16:59:46,72.56,72.56,72.56,72.56,72.54,72.54,0.569,0.569,0.569,0.57,0.514,0.516,1.1,16,76.01,102.60
20AUG2024:17:15:00,15min,Peter Sinks,UCC,270,72.0,73.4,71.3,73.77,73.78,73.45,73.58,20AUG2024:17:08:03,20AUG2024:17:08:03,20AUG2024:17:08:06,20AUG2024:17:08:06,.,73.44,20AUG2024:17:15:00,20AUG2024:17:08:06,70.85,70.74,71.21,71.35,20AUG2024:17:13:55,20AUG2024:17:13:55,20AUG2024:17:13:54,20AUG2024:17:13:54,.,71.07,20AUG2024:17:15:00,20AUG2024:17:13:56,72.08,72.05,71.98,72.11,.,72.01,0.4770,0.4760,0.4210,0.4220,.,0.4490,223,420,20AUG2024:17:00:27,15.6,20AUG2024:17:11:02,6.0,226,26.4700,4433,4435,4356,13.1,72.54,72.54,74.21,20AUG2024:17:08:10,74.14,20AUG2024:17:08:00,71.49,20AUG2024:17:13:55,71.49,20AUG2024:17:14:00,73.49,73.49,73.49,73.49,20AUG2024:17:08:11,20AUG2024:17:08:11,20AUG2024:17:08:11,20AUG2024:17:08:11,73.28,73.28,20AUG2024:17:08:17,20AUG2024:17:08:16,71.21,71.21,71.21,71.21,20AUG2024:17:14:01,20AUG2024:17:14:00,20AUG2024:17:14:00,20AUG2024:17:14:00,71.3,71.3,20AUG2024:17:14:09,20AUG2024:17:14:08,72.05,72.05,72.05,72.05,72,72,0.439,0.438,0.438,0.439,0.442,0.441,0.6,45,76.01,102.60
20AUG2024:17:30:00,15min,Peter Sinks,UCC,270,72.4,73.1,71.6,73.41,73.40,73.32,73.44,20AUG2024:17:23:14,20AUG2024:17:23:13,20AUG2024:17:23:14,20AUG2024:17:23:14,.,73.07,20AUG2024:17:30:00,20AUG2024:17:23:14,71.35,71.31,71.40,71.53,20AUG2024:17:17:24,20AUG2024:17:17:24,20AUG2024:17:17:24,20AUG2024:17:17:24,.,71.51,20AUG2024:17:30:00,20AUG2024:17:17:25,72.39,72.35,72.38,72.51,.,72.33,0.3380,0.3320,0.3700,0.3690,.,0.3160,268,366,20AUG2024:17:15:01,16.0,20AUG2024:17:26:59,6.8,214,27.6200,4463,4465,4385,13.1,72.83,72.81,73.71,20AUG2024:17:22:05,73.72,20AUG2024:17:22:05,72.03,20AUG2024:17:17:30,72.01,20AUG2024:17:17:30,73.18,73.18,73.18,73.18,20AUG2024:17:23:22,20AUG2024:17:23:22,20AUG2024:17:23:22,20AUG2024:17:23:22,72.95,72.95,20AUG2024:17:23:26,20AUG2024:17:23:25,71.61,71.61,71.61,71.61,20AUG2024:17:17:32,20AUG2024:17:17:31,20AUG2024:17:17:31,20AUG2024:17:17:31,71.66,71.66,20AUG2024:17:17:43,20AUG2024:17:17:42,72.4,72.4,72.4,72.4,72.32,72.32,0.335,0.335,0.335,0.336,0.306,0.305,0.1,23,76.00,102.60
20AUG2024:17:45:00,15min,Peter Sinks,UCC,270,72.5,73.2,72.1,73.59,73.60,73.43,73.53,20AUG2024:17:31:14,20AUG2024:17:31:14,20AUG2024:17:31:16,20AUG2024:17:31:17,.,73.13,20AUG2024:17:45:00,20AUG2024:17:31:17,71.93,71.87,71.98,72.11,20AUG2024:17:43:27,20AUG2024:17:41:55,20AUG2024:17:43:27,20AUG2024:17:43:27,.,72.00,20AUG2024:17:45:00,20AUG2024:17:43:30,72.54,72.49,72.61,72.72,.,72.52,0.2970,0.2880,0.3030,0.3010,.,0.2710,278,307,20AUG2024:17:30:04,19.5,20AUG2024:17:40:30,8.2,203,21.6500,4478,4482,4401,13.3,72.96,72.94,73.71,20AUG2024:17:31:15,73.65,20AUG2024:17:31:15,72.39,20AUG2024:17:42:00,72.39,20AUG2024:17:42:00,73.3,73.3,73.3,73.3,20AUG2024:17:31:25,20AUG2024:17:31:25,20AUG2024:17:31:25,20AUG2024:17:31:24,73.04,73.04,20AUG2024:17:31:44,20AUG2024:17:31:43,72.04,72.04,72.04,72.04,20AUG2024:17:43:34,20AUG2024:17:43:34,20AUG2024:17:43:34,20AUG2024:17:43:33,72.06,72.06,20AUG2024:17:43:54,20AUG2024:17:43:53,72.59,72.59,72.59,72.59,72.52,72.52,0.283,0.283,0.283,0.283,0.26,0.26,0.1,76,75.99,102.50
20AUG2024:18:00:00,15min,Peter Sinks,UCC,270,72.1,72.7,71.5,72.89,72.91,73.17,73.24,20AUG2024:17:49:44,20AUG2024:17:49:44,20AUG2024:17:49:44,20AUG2024:17:49:44,.,72.66,20AUG2024:18:00:00,20AUG2024:17:49:44,71.24,71.21,71.40,71.50,20AUG2024:17:59:07,20AUG2024:17:59:07,20AUG2024:17:59:07,20AUG2024:17:59:07,.,71.39,20AUG2024:18:00:00,20AUG2024:17:59:07,72.07,72.06,72.26,72.36,.,72.05,0.3150,0.3090,0.4030,0.3970,.,0.3010,228,251,20AUG2024:17:45:22,13.8,20AUG2024:17:56:18,7.1,207,30.0100,4479,4481,4402,13.4,72.57,72.55,73.33,20AUG2024:17:49:50,73.29,20AUG2024:17:49:50,71.89,20AUG2024:17:59:05,71.89,20AUG2024:17:59:05,72.93,72.93,72.93,72.93,20AUG2024:17:49:48,20AUG2024:17:49:47,20AUG2024:17:49:47,20AUG2024:17:49:47,72.56,72.56,20AUG2024:17:49:58,20AUG2024:17:49:57,71.47,71.48,71.47,71.47,20AUG2024:17:59:14,20AUG2024:17:59:14,20AUG2024:17:59:13,20AUG2024:17:59:13,71.49,71.49,20AUG2024:17:59:29,20AUG2024:17:59:28,72.19,72.19,72.19,72.19,72.06,72.06,0.346,0.346,0.346,0.346,0.292,0.293,0.0,95,75.98,102.50
20AUG2024:18:15:00,15min,Peter Sinks,UCC,270,70.8,71.6,70.3,71.64,71.66,71.66,71.77,20AUG2024:18:00:02,20AUG2024:18:00:02,20AUG2024:18:00:02,20AUG2024:18:00:02,.,71.59,20AUG2024:18:15:00,20AUG2024:18:00:02,69.87,69.86,70.06,70.19,20AUG2024:18:08:35,20AUG2024:18:08:35,20AUG2024:18:14:09,20AUG2024:18:14:09,.,70.13,20AUG2024:18:15:00,20AUG2024:18:14:10,70.78,70.82,70.86,70.97,.,70.74,0.3670,0.3650,0.3170,0.3120,.,0.3120,66,203,20AUG2024:18:00:02,14.5,20AUG2024:18:07:19,5.9,207,20.7300,3147,3150,3099,13.2,71.37,71.38,72.19,20AUG2024:18:00:05,72.18,20AUG2024:18:00:05,70.74,20AUG2024:18:06:20,70.79,20AUG2024:18:08:40,71.63,71.63,71.63,71.63,20AUG2024:18:00:08,20AUG2024:18:00:08,20AUG2024:18:00:08,20AUG2024:18:00:08,71.58,71.58,20AUG2024:18:00:04,20AUG2024:18:00:03,70.27,70.27,70.27,70.26,20AUG2024:18:14:18,20AUG2024:18:14:17,20AUG2024:18:14:17,20AUG2024:18:14:17,70.23,70.23,20AUG2024:18:14:22,20AUG2024:18:14:21,70.87,70.87,70.87,70.87,70.76,70.76,0.314,0.313,0.313,0.313,0.308,0.307,0.4,45,75.98,102.50
20AUG2024:18:30:00,15min,Peter Sinks,UCC,270,70.0,70.6,69.3,70.73,70.81,70.88,71.00,20AUG2024:18:22:59,20AUG2024:18:18:19,20AUG2024:18:20:18,20AUG2024:18:20:18,.,70.50,20AUG2024:18:30:00,20AUG2024:18:15:23,68.98,69.01,69.29,69.40,20AUG2024:18:29:12,20AUG2024:18:29:10,20AUG2024:18:29:11,20AUG2024:18:29:11,.,69.21,20AUG2024:18:30:00,20AUG2024:18:29:20,70.01,70.06,70.15,70.26,.,69.91,0.3920,0.3990,0.3510,0.3480,.,0.2950,20,22,20AUG2024:18:15:01,14.0,20AUG2024:18:22:10,6.7,201,19.8000,2210,2203,2181,13.1,70.65,70.69,71.38,20AUG2024:18:18:30,71.46,20AUG2024:18:18:25,69.84,20AUG2024:18:29:10,69.82,20AUG2024:18:28:05,70.73,70.73,70.73,70.73,20AUG2024:18:15:26,20AUG2024:18:15:25,20AUG2024:18:15:25,20AUG2024:18:15:25,70.46,70.46,20AUG2024:18:15:29,20AUG2024:18:15:28,69.27,69.27,69.27,69.26,20AUG2024:18:29:21,20AUG2024:18:29:21,20AUG2024:18:29:21,20AUG2024:18:29:20,69.3,69.3,20AUG2024:18:29:40,20AUG2024:18:29:39,70.12,70.12,70.12,70.12,69.92,69.92,0.338,0.337,0.338,0.338,0.277,0.277,0.4,32,75.98,102.50
20AUG2024:18:45:00,15min,Peter Sinks,UCC,270,69.3,70.2,68.5,70.34,70.40,70.49,70.59,20AUG2024:18:30:01,20AUG2024:18:31:52,20AUG2024:18:30:01,20AUG2024:18:30:01,.,70.01,20AUG2024:18:45:00,20AUG2024:18:30:16,67.87,67.86,68.44,68.53,20AUG2024:18:33:28,20AUG2024:18:33:28,20AUG2024:18:33:30,20AUG2024:18:33:30,.,68.34,20AUG2024:18:45:00,20AUG2024:18:33:30,69.28,69.35,69.37,69.47,.,69.17,0.4920,0.4990,0.4290,0.4250,.,0.3490,17,18,20AUG2024:18:30:01,10.5,20AUG2024:18:41:33,5.5,198,20.3800,2199,2190,2170,13.1,69.94,69.99,71.33,20AUG2024:18:30:01,71.33,20AUG2024:18:30:01,68.59,20AUG2024:18:33:40,68.74,20AUG2024:18:33:40,70.52,70.51,70.51,70.52,20AUG2024:18:30:04,20AUG2024:18:30:04,20AUG2024:18:30:04,20AUG2024:18:30:03,69.97,69.97,20AUG2024:18:30:27,20AUG2024:18:30:26,68.4,68.4,68.39,68.39,20AUG2024:18:33:39,20AUG2024:18:33:38,20AUG2024:18:33:38,20AUG2024:18:33:38,68.51,68.51,20AUG2024:18:33:47,20AUG2024:18:33:46,69.38,69.38,69.38,69.38,69.18,69.18,0.423,0.422,0.423,0.423,0.322,0.322,0.5,19,75.98,102.50
20AUG2024:19:00:00,15min,Peter Sinks,UCC,270,68.1,69.7,65.2,69.98,70.10,69.83,69.90,20AUG2024:18:45:57,20AUG2024:18:45:59,20AUG2024:18:45:59,20AUG2024:18:45:59,.,69.61,20AUG2024:19:00:00,20AUG2024:18:46:00,64.21,63.91,64.90,65.02,20AUG2024:18:58:50,20AUG2024:18:58:50,20AUG2024:18:58:52,20AUG2024:18:58:52,.,65.20,20AUG2024:19:00:00,20AUG2024:18:58:53,68.09,68.18,68.14,68.23,.,68.04,1.1280,1.1750,1.0210,1.0180,.,0.9670,13,15,20AUG2024:18:45:01,7.7,20AUG2024:18:46:34,4.0,189,16.7400,2191,2181,2162,13.0,68.78,68.79,70.68,20AUG2024:18:46:00,70.63,20AUG2024:18:46:00,64.96,20AUG2024:18:59:00,64.72,20AUG2024:18:58:55,69.86,69.86,69.86,69.86,20AUG2024:18:46:04,20AUG2024:18:46:03,20AUG2024:18:46:03,20AUG2024:18:46:03,69.49,69.49,20AUG2024:18:46:15,20AUG2024:18:46:14,64.89,64.89,64.89,64.88,20AUG2024:18:58:57,20AUG2024:18:58:57,20AUG2024:18:58:57,20AUG2024:18:58:57,65.56,65.56,20AUG2024:18:59:12,20AUG2024:18:59:11,68.18,68.18,68.18,68.18,68.09,68.08,1.037,1.036,1.037,1.038,0.928,0.929,0.4,69,75.98,102.50
20AUG2024:19:15:00,15min,Peter Sinks,UCC,270,61.3,66.8,56.4,67.36,67.40,66.55,66.64,20AUG2024:19:00:19,20AUG2024:19:00:19,20AUG2024:19:00:20,20AUG2024:19:00:20,.,66.92,20AUG2024:19:15:00,20AUG2024:19:00:19,55.24,55.29,57.52,57.65,20AUG2024:19:14:36,20AUG2024:19:14:36,20AUG2024:19:14:54,20AUG2024:19:14:52,.,55.95,20AUG2024:19:15:00,20AUG2024:19:15:00,61.19,61.22,62.11,62.14,.,61.37,2.6770,2.6790,2.2740,2.3260,.,2.5820,8,11,20AUG2024:19:00:01,1.8,20AUG2024:19:00:40,0.4,100,59.5200,2178,2158,2149,13.0,61.78,61.92,67.82,20AUG2024:19:00:25,67.87,20AUG2024:19:00:20,55.76,20AUG2024:19:14:55,55.94,20AUG2024:19:14:55,66.85,66.85,66.85,66.85,20AUG2024:19:00:21,20AUG2024:19:00:21,20AUG2024:19:00:21,20AUG2024:19:00:21,66.76,66.76,20AUG2024:19:00:31,20AUG2024:19:00:30,56.62,56.62,56.62,56.62,20AUG2024:19:15:00,20AUG2024:19:15:00,20AUG2024:19:15:00,20AUG2024:19:15:00,56.21,56.18,20AUG2024:19:15:00,20AUG2024:19:15:00,61.75,61.75,61.75,61.74,61.54,61.53,2.456,2.456,2.457,2.457,2.556,2.557,1.0,50,75.99,102.50
20AUG2024:19:30:00,15min,Peter Sinks,UCC,270,55.5,57.9,52.0,58.12,58.14,58.25,58.39,20AUG2024:19:15:41,20AUG2024:19:15:42,20AUG2024:19:15:31,20AUG2024:19:15:31,.,57.69,20AUG2024:19:30:00,20AUG2024:19:15:51,50.53,50.62,53.56,53.52,20AUG2024:19:29:37,20AUG2024:19:29:37,20AUG2024:19:29:33,20AUG2024:19:29:33,.,51.45,20AUG2024:19:30:00,20AUG2024:19:29:49,55.47,55.49,55.90,55.98,.,55.48,1.6060,1.6070,1.2610,1.2940,.,1.4210,3,5,20AUG2024:19:15:01,2.8,20AUG2024:19:23:06,0.6,181,25.2200,2172,2139,2139,13.0,56.06,56.16,58.42,20AUG2024:19:22:10,58.62,20AUG2024:19:15:40,51.89,20AUG2024:19:29:50,51.73,20AUG2024:19:29:45,58.18,58.18,58.18,58.18,20AUG2024:19:15:48,20AUG2024:19:15:48,20AUG2024:19:15:48,20AUG2024:19:15:47,57.56,57.56,20AUG2024:19:16:03,20AUG2024:19:16:02,52.16,52.16,52.16,52.16,20AUG2024:19:29:47,20AUG2024:19:29:47,20AUG2024:19:29:47,20AUG2024:19:29:47,51.9,51.9,20AUG2024:19:30:00,20AUG2024:19:29:59,55.74,55.74,55.74,55.74,55.55,55.55,1.383,1.384,1.384,1.385,1.317,1.322,0.5,4,75.99,102.50
20AUG2024:19:45:00,15min,Peter Sinks,UCC,270,51.9,53.9,50.3,54.38,54.39,53.85,53.93,20AUG2024:19:31:18,20AUG2024:19:31:18,20AUG2024:19:30:36,20AUG2024:19:30:35,.,53.94,20AUG2024:19:45:00,20AUG2024:19:31:21,49.85,49.88,50.67,50.74,20AUG2024:19:43:20,20AUG2024:19:43:20,20AUG2024:19:43:42,20AUG2024:19:43:33,.,50.06,20AUG2024:19:45:00,20AUG2024:19:43:35,51.88,51.89,52.11,52.17,.,51.79,1.0190,1.0150,0.9820,0.9910,.,0.9320,0,1,20AUG2024:19:30:01,1.5,20AUG2024:19:43:41,0.2,194,10.7600,2168,2131,2134,13.0,52.43,52.56,54.79,20AUG2024:19:31:25,55.06,20AUG2024:19:31:20,50.54,20AUG2024:19:43:25,50.67,20AUG2024:19:43:40,54.01,54.01,54.01,54.01,20AUG2024:19:31:23,20AUG2024:19:31:22,20AUG2024:19:31:22,20AUG2024:19:31:22,53.75,53.75,20AUG2024:19:31:29,20AUG2024:19:31:28,50.39,50.39,50.39,50.39,20AUG2024:19:43:43,20AUG2024:19:43:43,20AUG2024:19:43:43,20AUG2024:19:43:43,50.18,50.18,20AUG2024:19:43:48,20AUG2024:19:43:47,52.03,52.03,52.03,52.03,51.8,51.8,0.965,0.965,0.965,0.965,0.91,0.911,0.5,5,76.00,102.60
20AUG2024:20:00:00,15min,Peter Sinks,UCC,270,49.8,51.9,47.5,52.82,52.82,51.35,51.63,20AUG2024:19:51:10,20AUG2024:19:51:10,20AUG2024:19:51:16,20AUG2024:19:51:15,.,52.04,20AUG2024:20:00:00,20AUG2024:19:51:14,46.73,46.73,48.54,48.64,20AUG2024:19:58:33,20AUG2024:19:58:33,20AUG2024:19:59:57,20AUG2024:19:59:57,.,47.02,20AUG2024:20:00:00,20AUG2024:19:58:38,49.80,49.80,49.85,49.93,.,49.70,1.2070,1.2060,0.6090,0.6210,.,1.0240,0,0,20AUG2024:19:45:01,1.3,20AUG2024:19:45:31,0.3,185,21.8800,2163,2128,2135,13.0,50.33,50.41,53.33,20AUG2024:19:51:25,53.37,20AUG2024:19:51:20,47.46,20AUG2024:19:58:45,47.50,20AUG2024:19:58:40,51.98,51.98,51.98,51.99,20AUG2024:19:51:19,20AUG2024:19:51:18,20AUG2024:19:51:18,20AUG2024:19:51:18,51.84,51.84,20AUG2024:19:51:29,20AUG2024:19:51:28,47.88,47.88,47.88,47.88,20AUG2024:19:58:39,20AUG2024:19:58:39,20AUG2024:19:58:39,20AUG2024:19:58:39,47.18,47.18,20AUG2024:19:58:50,20AUG2024:19:58:49,49.87,49.87,49.87,49.87,49.75,49.75,0.848,0.847,0.848,0.849,0.996,0.996,0.6,13,76.01,102.60
20AUG2024:20:15:00,15min,Peter Sinks,UCC,270,48.4,49.4,46.8,50.20,50.20,49.09,49.19,20AUG2024:20:07:36,20AUG2024:20:07:36,20AUG2024:20:07:37,20AUG2024:20:07:37,.,49.60,20AUG2024:20:15:00,20AUG2024:20:14:59,46.09,45.94,46.75,46.85,20AUG2024:20:11:40,20AUG2024:20:09:24,20AUG2024:20:09:25,20AUG2024:20:09:25,.,46.76,20AUG2024:20:15:00,20AUG2024:20:11:52,48.51,48.51,48.05,48.13,.,48.31,0.9050,0.9090,0.4890,0.4940,.,0.6860,-0,-0,20AUG2024:20:00:13,2.0,20AUG2024:20:05:20,0.7,191,68.9100,2158,2129,2145,12.9,49.03,49.05,50.59,20AUG2024:20:15:00,50.54,20AUG2024:20:13:50,46.83,20AUG2024:20:09:25,46.71,20AUG2024:20:09:30,49.38,49.38,49.38,49.39,20AUG2024:20:07:42,20AUG2024:20:07:41,20AUG2024:20:07:41,20AUG2024:20:07:41,49.49,49.49,20AUG2024:20:14:08,20AUG2024:20:14:07,46.62,46.62,46.62,46.62,20AUG2024:20:09:36,20AUG2024:20:09:36,20AUG2024:20:09:36,20AUG2024:20:09:35,46.89,46.89,20AUG2024:20:09:52,20AUG2024:20:09:51,48.3,48.3,48.3,48.3,48.29,48.29,0.568,0.568,0.569,0.57,0.631,0.632,0.2,27,76.02,102.60
20AUG2024:20:30:00,15min,Peter Sinks,UCC,270,48.2,50.5,46.6,51.69,51.62,50.46,50.67,20AUG2024:20:19:28,20AUG2024:20:19:28,20AUG2024:20:19:29,20AUG2024:20:19:29,.,50.43,20AUG2024:20:30:00,20AUG2024:20:19:28,46.24,46.24,47.05,47.02,20AUG2024:20:24:54,20AUG2024:20:24:54,20AUG2024:20:25:01,20AUG2024:20:25:00,.,46.33,20AUG2024:20:30:00,20AUG2024:20:24:55,48.26,48.26,48.05,48.15,.,48.07,1.0960,1.0940,0.6970,0.7230,.,0.9640,-0,-0,20AUG2024:20:15:17,2.4,20AUG2024:20:18:00,1.0,137,53.5400,2156,2136,2146,13.0,48.80,48.78,51.84,20AUG2024:20:19:30,52.11,20AUG2024:20:19:35,46.85,20AUG2024:20:24:55,46.90,20AUG2024:20:25:00,50.73,50.72,50.73,50.74,20AUG2024:20:19:36,20AUG2024:20:19:35,20AUG2024:20:19:35,20AUG2024:20:19:35,50.21,50.21,20AUG2024:20:19:50,20AUG2024:20:19:49,46.73,46.73,46.73,46.72,20AUG2024:20:25:03,20AUG2024:20:25:02,20AUG2024:20:25:02,20AUG2024:20:25:02,46.41,46.41,20AUG2024:20:25:13,20AUG2024:20:25:12,48.18,48.18,48.18,48.18,48.07,48.07,0.861,0.861,0.861,0.862,0.949,0.949,0.0,22,76.02,102.60
20AUG2024:20:45:00,15min,Peter Sinks,UCC,270,47.0,49.3,45.4,49.58,49.60,48.67,48.74,20AUG2024:20:30:02,20AUG2024:20:30:02,20AUG2024:20:30:01,20AUG2024:20:30:01,.,49.37,20AUG2024:20:45:00,20AUG2024:20:30:01,44.86,44.87,45.89,45.90,20AUG2024:20:43:00,20AUG2024:20:30:40,20AUG2024:20:44:05,20AUG2024:20:44:04,.,45.20,20AUG2024:20:45:00,20AUG2024:20:43:05,47.00,47.00,47.06,47.14,.,46.89,1.0370,1.0410,0.6790,0.7090,.,0.8760,-0,-0,20AUG2024:20:33:18,2.6,20AUG2024:20:35:33,0.8,208,82.6000,2152,2136,2143,12.9,47.61,47.62,49.98,20AUG2024:20:30:01,49.84,20AUG2024:20:38:30,45.34,20AUG2024:20:30:40,45.41,20AUG2024:20:30:40,49.22,49.22,49.22,49.22,20AUG2024:20:30:01,20AUG2024:20:30:01,20AUG2024:20:30:01,20AUG2024:20:30:01,49.42,49.42,20AUG2024:20:30:01,20AUG2024:20:30:01,45.57,45.57,45.57,45.58,20AUG2024:20:43:04,20AUG2024:20:43:03,20AUG2024:20:43:03,20AUG2024:20:43:03,45.31,45.31,20AUG2024:20:43:23,20AUG2024:20:43:22,47.08,47.08,47.08,47.08,46.94,46.94,0.847,0.845,0.845,0.846,0.896,0.892,0.6,3,76.03,102.60
20AUG2024:21:00:00,15min,Peter Sinks,UCC,270,46.3,47.6,44.4,47.97,47.98,47.16,47.35,20AUG2024:20:47:21,20AUG2024:20:47:33,20AUG2024:20:47:22,20AUG2024:20:47:21,.,47.63,20AUG2024:21:00:00,20AUG2024:20:47:34,43.92,43.94,45.07,45.07,20AUG2024:20:57:38,20AUG2024:20:57:37,20AUG2024:20:59:37,20AUG2024:20:59:17,.,44.10,20AUG2024:21:00:00,20AUG2024:20:58:35,46.33,46.35,46.19,46.27,.,46.19,1.1800,1.1820,0.5040,0.5430,.,1.0400,-0,-0,20AUG2024:20:48:54,2.8,20AUG2024:20:50:41,0.9,181,24.5600,2149,2138,2142,12.9,46.88,46.92,48.58,20AUG2024:20:47:35,48.58,20AUG2024:20:47:35,44.24,20AUG2024:20:57:41,44.38,20AUG2024:20:57:41,47.58,47.58,47.58,47.58,20AUG2024:20:47:32,20AUG2024:20:47:32,20AUG2024:20:47:31,20AUG2024:20:47:31,47.55,47.55,20AUG2024:20:47:39,20AUG2024:20:47:38,44.75,44.76,44.75,44.75,20AUG2024:20:58:48,20AUG2024:20:58:47,20AUG2024:20:58:47,20AUG2024:20:58:47,44.14,44.14,20AUG2024:20:58:53,20AUG2024:20:58:52,46.3,46.3,46.3,46.3,46.22,46.21,0.811,0.811,0.811,0.812,1.005,1.006,0.5,4,76.03,102.60
20AUG2024:21:15:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.6,46.49,46.46,45.96,46.08,20AUG2024:21:03:15,20AUG2024:21:03:15,20AUG2024:21:03:24,20AUG2024:21:03:18,.,46.04,20AUG2024:21:15:00,20AUG2024:21:03:24,43.14,43.15,43.67,43.75,20AUG2024:21:14:29,20AUG2024:21:14:29,20AUG2024:21:10:33,20AUG2024:21:10:33,.,43.42,20AUG2024:21:15:00,20AUG2024:21:10:35,44.96,44.97,44.73,44.81,.,44.80,0.7090,0.7050,0.5530,0.5580,.,0.6080,-0,-0,20AUG2024:21:11:27,1.8,20AUG2024:21:14:33,0.3,184,19.7700,2145,2144,2144,12.9,45.49,45.51,46.96,20AUG2024:21:03:25,46.94,20AUG2024:21:03:25,43.84,20AUG2024:21:10:35,43.90,20AUG2024:21:10:35,46.2,46.2,46.2,46.2,20AUG2024:21:03:27,20AUG2024:21:03:27,20AUG2024:21:03:26,20AUG2024:21:03:26,45.99,45.99,20AUG2024:21:03:44,20AUG2024:21:03:43,43.58,43.58,43.58,43.58,20AUG2024:21:10:38,20AUG2024:21:10:37,20AUG2024:21:10:37,20AUG2024:21:10:37,43.58,43.58,20AUG2024:21:10:44,20AUG2024:21:10:43,44.88,44.88,44.88,44.88,44.82,44.82,0.592,0.592,0.592,0.593,0.579,0.58,0.3,1,76.02,102.60
20AUG2024:21:30:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.9,46.22,46.20,44.65,44.87,20AUG2024:21:17:40,20AUG2024:21:17:40,20AUG2024:21:17:53,20AUG2024:21:17:53,.,45.68,20AUG2024:21:30:00,20AUG2024:21:17:47,42.69,42.73,43.15,43.15,20AUG2024:21:24:03,20AUG2024:21:24:29,20AUG2024:21:26:57,20AUG2024:21:19:07,.,42.82,20AUG2024:21:30:00,20AUG2024:21:24:34,43.90,43.90,43.62,43.70,.,43.72,0.7240,0.7120,0.3210,0.3500,.,0.5820,-0,-0,20AUG2024:21:28:51,2.4,20AUG2024:21:15:09,0.7,170,52.5000,2143,2143,2143,12.9,44.45,44.48,46.60,20AUG2024:21:17:45,46.63,20AUG2024:21:17:45,43.32,20AUG2024:21:19:10,43.34,20AUG2024:21:19:10,45.35,45.35,45.35,45.36,20AUG2024:21:17:49,20AUG2024:21:17:49,20AUG2024:21:17:49,20AUG2024:21:17:49,45.52,45.52,20AUG2024:21:17:56,20AUG2024:21:17:55,43.02,43.02,43.02,43.02,20AUG2024:21:19:13,20AUG2024:21:19:13,20AUG2024:21:19:13,20AUG2024:21:19:12,42.86,42.86,20AUG2024:21:24:54,20AUG2024:21:24:53,43.78,43.78,43.78,43.78,43.72,43.72,0.491,0.491,0.491,0.492,0.556,0.556,0.0,27,76.02,102.60
20AUG2024:21:45:00,15min,Peter Sinks,UCC,270,43.2,44.8,41.5,45.58,45.51,44.74,44.91,20AUG2024:21:34:12,20AUG2024:21:34:12,20AUG2024:21:34:17,20AUG2024:21:34:13,.,44.77,20AUG2024:21:45:00,20AUG2024:21:34:18,40.62,40.63,42.15,42.11,20AUG2024:21:43:59,20AUG2024:21:43:59,20AUG2024:21:43:50,20AUG2024:21:43:45,.,41.09,20AUG2024:21:45:00,20AUG2024:21:44:00,43.21,43.20,43.10,43.18,.,43.06,1.0090,0.9930,0.5000,0.5280,.,0.8110,-0,-0,20AUG2024:21:40:16,1.8,20AUG2024:21:33:31,0.5,163,18.7300,2141,2141,2141,12.9,43.79,43.83,46.09,20AUG2024:21:34:25,46.08,20AUG2024:21:34:20,41.77,20AUG2024:21:44:05,41.50,20AUG2024:21:44:05,45.02,45.02,45.03,45.03,20AUG2024:21:34:22,20AUG2024:21:34:22,20AUG2024:21:34:22,20AUG2024:21:34:22,44.56,44.56,20AUG2024:21:34:28,20AUG2024:21:34:27,41.51,41.5,41.51,41.51,20AUG2024:21:44:02,20AUG2024:21:44:02,20AUG2024:21:44:02,20AUG2024:21:44:02,41.4,41.4,20AUG2024:21:44:18,20AUG2024:21:44:17,43.19,43.19,43.19,43.18,43.09,43.08,0.71,0.709,0.71,0.711,0.774,0.774,0.1,9,76.02,102.60
20AUG2024:22:00:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.0,44.19,44.16,43.19,43.24,20AUG2024:21:47:26,20AUG2024:21:47:26,20AUG2024:21:47:29,20AUG2024:21:47:29,.,43.61,20AUG2024:22:00:00,20AUG2024:21:47:29,40.45,40.42,40.98,41.06,20AUG2024:21:51:38,20AUG2024:21:51:38,20AUG2024:21:51:38,20AUG2024:21:51:38,.,40.95,20AUG2024:22:00:00,20AUG2024:21:51:40,42.57,42.56,42.24,42.33,.,42.38,0.7330,0.7240,0.3830,0.3830,.,0.5720,-0,-0,20AUG2024:21:58:24,2.6,20AUG2024:21:59:19,0.4,163,41.1900,2140,2140,2140,12.8,43.10,43.12,44.62,20AUG2024:21:47:30,44.65,20AUG2024:21:47:35,41.16,20AUG2024:21:51:35,41.16,20AUG2024:21:51:40,43.6,43.6,43.6,43.6,20AUG2024:21:47:36,20AUG2024:21:47:35,20AUG2024:21:47:35,20AUG2024:21:47:35,43.55,43.55,20AUG2024:21:47:54,20AUG2024:21:47:53,40.87,40.87,40.86,40.86,20AUG2024:21:51:45,20AUG2024:21:51:44,20AUG2024:21:51:44,20AUG2024:21:51:44,41.1,41.1,20AUG2024:21:52:01,20AUG2024:21:52:00,42.42,42.42,42.42,42.42,42.38,42.38,0.515,0.514,0.515,0.516,0.541,0.541,0.3,7,76.01,102.60
20AUG2024:22:15:00,15min,Peter Sinks,UCC,270,41.6,43.6,40.5,44.70,44.64,42.83,43.05,20AUG2024:22:00:22,20AUG2024:22:00:22,20AUG2024:22:00:14,20AUG2024:22:00:14,.,43.78,20AUG2024:22:15:00,20AUG2024:22:00:23,40.10,40.09,40.71,40.83,20AUG2024:22:08:53,20AUG2024:22:08:53,20AUG2024:22:08:59,20AUG2024:22:08:59,.,40.24,20AUG2024:22:15:00,20AUG2024:22:08:55,41.67,41.65,41.42,41.52,.,41.48,0.8790,0.8620,0.4040,0.4250,.,0.7040,-0,-0,20AUG2024:22:03:07,1.5,20AUG2024:22:13:44,0.4,179,9.1500,2137,2137,2137,12.8,42.23,42.25,45.10,20AUG2024:22:00:25,44.89,20AUG2024:22:00:20,40.75,20AUG2024:22:09:00,40.80,20AUG2024:22:08:55,43.67,43.67,43.67,43.67,20AUG2024:22:00:24,20AUG2024:22:00:24,20AUG2024:22:00:24,20AUG2024:22:00:24,43.52,43.52,20AUG2024:22:00:37,20AUG2024:22:00:36,40.52,40.52,40.52,40.51,20AUG2024:22:09:01,20AUG2024:22:09:00,20AUG2024:22:09:00,20AUG2024:22:09:00,40.38,40.38,20AUG2024:22:09:14,20AUG2024:22:09:13,41.57,41.57,41.57,41.57,41.47,41.47,0.596,0.595,0.596,0.596,0.661,0.662,0.0,13,76.00,102.60
20AUG2024:22:30:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.0,43.61,43.57,42.61,42.73,20AUG2024:22:19:20,20AUG2024:22:19:20,20AUG2024:22:19:20,20AUG2024:22:19:20,.,43.00,20AUG2024:22:30:00,20AUG2024:22:19:21,39.33,39.34,39.84,39.96,20AUG2024:22:26:32,20AUG2024:22:26:32,20AUG2024:22:20:35,20AUG2024:22:20:35,.,39.94,20AUG2024:22:30:00,20AUG2024:22:20:36,41.55,41.53,41.26,41.36,.,41.38,0.9610,0.9550,0.5700,0.5860,.,0.7270,-0,-0,20AUG2024:22:21:25,2.0,20AUG2024:22:25:04,0.5,178,35.8300,2136,2137,2136,12.9,42.12,42.10,43.92,20AUG2024:22:19:20,43.93,20AUG2024:22:19:25,39.88,20AUG2024:22:20:20,40.06,20AUG2024:22:20:25,43.05,43.05,43.05,43.05,20AUG2024:22:19:23,20AUG2024:22:19:22,20AUG2024:22:19:22,20AUG2024:22:19:22,42.93,42.93,20AUG2024:22:19:42,20AUG2024:22:19:41,39.85,39.85,39.85,39.84,20AUG2024:22:20:23,20AUG2024:22:20:23,20AUG2024:22:20:23,20AUG2024:22:20:22,40.05,40.05,20AUG2024:22:20:50,20AUG2024:22:20:49,41.43,41.43,41.43,41.43,41.41,41.41,0.728,0.727,0.728,0.729,0.688,0.687,0.4,18,76.01,102.60
20AUG2024:22:45:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.1,42.33,42.26,41.58,41.74,20AUG2024:22:35:41,20AUG2024:22:35:41,20AUG2024:22:35:18,20AUG2024:22:35:18,.,41.84,20AUG2024:22:45:00,20AUG2024:22:35:18,39.68,39.68,40.22,40.30,20AUG2024:22:44:31,20AUG2024:22:44:31,20AUG2024:22:40:35,20AUG2024:22:40:35,.,39.98,20AUG2024:22:45:00,20AUG2024:22:40:37,41.25,41.25,40.94,41.03,.,41.05,0.5270,0.5160,0.2710,0.2870,.,0.4040,-0,-0,20AUG2024:22:38:20,1.5,20AUG2024:22:30:56,0.3,167,56.1100,2134,2134,2134,12.9,41.83,41.81,43.12,20AUG2024:22:30:50,42.80,20AUG2024:22:30:55,40.32,20AUG2024:22:44:35,40.37,20AUG2024:22:40:40,41.9,41.9,41.9,41.9,20AUG2024:22:35:21,20AUG2024:22:35:21,20AUG2024:22:35:20,20AUG2024:22:35:20,41.8,41.8,20AUG2024:22:35:45,20AUG2024:22:35:44,40.07,40.07,40.07,40.07,20AUG2024:22:40:39,20AUG2024:22:40:38,20AUG2024:22:40:38,20AUG2024:22:40:38,40.15,40.15,20AUG2024:22:40:50,20AUG2024:22:40:49,41.12,41.12,41.12,41.12,41.06,41.06,0.374,0.374,0.374,0.375,0.372,0.372,0.5,9,75.99,102.50
20AUG2024:23:00:00,15min,Peter Sinks,UCC,270,41.7,44.0,39.4,45.14,45.04,43.35,43.74,20AUG2024:22:53:00,20AUG2024:22:53:00,20AUG2024:22:53:02,20AUG2024:22:53:01,.,44.20,20AUG2024:23:00:00,20AUG2024:22:53:01,39.08,39.10,39.71,39.80,20AUG2024:22:46:52,20AUG2024:22:46:48,20AUG2024:22:46:40,20AUG2024:22:46:40,.,39.15,20AUG2024:23:00:00,20AUG2024:22:47:07,41.75,41.74,41.41,41.50,.,41.52,1.2700,1.2570,0.8930,0.9160,.,1.0610,-0,-0,20AUG2024:22:49:13,3.3,20AUG2024:22:51:39,0.9,216,64.0700,2133,2133,2133,12.9,42.30,42.29,45.30,20AUG2024:22:53:00,45.25,20AUG2024:22:53:05,39.51,20AUG2024:22:46:50,39.58,20AUG2024:22:46:50,44.04,44.02,44.04,44.05,20AUG2024:22:53:04,20AUG2024:22:53:04,20AUG2024:22:53:04,20AUG2024:22:53:03,43.87,43.87,20AUG2024:22:53:13,20AUG2024:22:53:12,39.48,39.48,39.48,39.49,20AUG2024:22:46:53,20AUG2024:22:46:53,20AUG2024:22:46:53,20AUG2024:22:46:53,39.23,39.23,20AUG2024:22:47:14,20AUG2024:22:47:13,41.6,41.6,41.6,41.6,41.51,41.51,1.022,1.021,1.022,1.023,1.028,1.027,0.3,43,75.99,102.50
20AUG2024:23:15:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.1,44.26,44.15,42.39,42.46,20AUG2024:23:04:16,20AUG2024:23:04:16,20AUG2024:23:04:34,20AUG2024:23:04:06,.,43.33,20AUG2024:23:15:00,20AUG2024:23:04:17,39.48,39.55,40.19,40.17,20AUG2024:23:15:00,20AUG2024:23:14:59,20AUG2024:23:11:00,20AUG2024:23:10:57,.,39.96,20AUG2024:23:15:00,20AUG2024:23:10:57,41.54,41.52,41.19,41.27,.,41.35,0.8440,0.8360,0.4110,0.4240,.,0.6840,-0,-0,20AUG2024:23:09:41,2.6,20AUG2024:23:02:31,0.6,168,75.6600,2131,2131,2131,12.9,42.08,42.07,44.58,20AUG2024:23:04:30,44.40,20AUG2024:23:04:30,40.46,20AUG2024:23:11:05,40.46,20AUG2024:23:10:55,43.1,43.1,43.1,43.09,20AUG2024:23:04:20,20AUG2024:23:04:20,20AUG2024:23:04:20,20AUG2024:23:04:20,43.23,43.23,20AUG2024:23:04:42,20AUG2024:23:04:41,40.07,40.08,40.07,40.07,20AUG2024:23:11:03,20AUG2024:23:11:02,20AUG2024:23:11:02,20AUG2024:23:11:02,40.08,40.08,20AUG2024:23:11:17,20AUG2024:23:11:16,41.39,41.39,41.39,41.39,41.35,41.35,0.583,0.583,0.584,0.584,0.648,0.648,0.9,26,75.98,102.50
20AUG2024:23:30:00,15min,Peter Sinks,UCC,270,41.1,42.8,39.8,43.24,43.40,42.63,42.68,20AUG2024:23:22:02,20AUG2024:23:22:01,20AUG2024:23:22:03,20AUG2024:23:22:03,.,42.73,20AUG2024:23:30:00,20AUG2024:23:22:02,39.02,39.03,39.87,39.86,20AUG2024:23:23:24,20AUG2024:23:23:24,20AUG2024:23:16:34,20AUG2024:23:18:52,.,39.66,20AUG2024:23:30:00,20AUG2024:23:16:40,41.23,41.22,41.07,41.14,.,40.99,0.9840,0.9860,0.6360,0.6570,.,0.8110,-0,-0,20AUG2024:23:22:33,2.8,20AUG2024:23:20:49,0.5,256,42.9600,2129,2129,2129,12.9,41.76,41.73,44.02,20AUG2024:23:22:05,43.93,20AUG2024:23:22:05,39.90,20AUG2024:23:23:30,39.83,20AUG2024:23:23:30,42.89,42.89,42.89,42.9,20AUG2024:23:22:05,20AUG2024:23:22:05,20AUG2024:23:22:05,20AUG2024:23:22:05,42.63,42.63,20AUG2024:23:22:10,20AUG2024:23:22:09,39.79,39.8,39.79,39.78,20AUG2024:23:18:57,20AUG2024:23:18:57,20AUG2024:23:18:56,20AUG2024:23:18:56,39.73,39.73,20AUG2024:23:16:58,20AUG2024:23:16:57,41.16,41.16,41.16,41.16,40.98,40.98,0.781,0.78,0.781,0.782,0.777,0.777,0.7,18,75.97,102.50
20AUG2024:23:45:00,15min,Peter Sinks,UCC,270,41.5,43.7,39.8,44.57,44.60,44.05,44.09,20AUG2024:23:44:09,20AUG2024:23:44:06,20AUG2024:23:43:47,20AUG2024:23:43:47,.,43.73,20AUG2024:23:45:00,20AUG2024:23:44:09,38.81,38.81,39.77,39.70,20AUG2024:23:36:43,20AUG2024:23:36:42,20AUG2024:23:39:40,20AUG2024:23:39:39,.,39.61,20AUG2024:23:45:00,20AUG2024:23:36:46,41.53,41.53,41.27,41.35,.,41.29,1.0710,1.0620,0.8400,0.8430,.,0.8530,-0,-0,20AUG2024:23:43:43,4.2,20AUG2024:23:42:35,0.9,229,68.7100,2128,2128,2128,12.8,42.06,42.04,45.01,20AUG2024:23:43:55,45.01,20AUG2024:23:43:55,39.74,20AUG2024:23:31:45,39.78,20AUG2024:23:31:45,43.98,43.98,43.99,43.99,20AUG2024:23:43:58,20AUG2024:23:43:58,20AUG2024:23:43:58,20AUG2024:23:43:58,43.5,43.5,20AUG2024:23:44:14,20AUG2024:23:44:13,39.67,39.68,39.67,39.66,20AUG2024:23:36:53,20AUG2024:23:36:53,20AUG2024:23:36:53,20AUG2024:23:36:53,39.86,39.86,20AUG2024:23:37:08,20AUG2024:23:37:07,41.41,41.41,41.41,41.41,41.28,41.28,0.897,0.896,0.898,0.899,0.796,0.796,1.0,22,75.97,102.50
21AUG2024:00:00:00,15min,Peter Sinks,UCC,270,42.7,44.9,41.3,45.99,45.92,44.94,44.91,20AUG2024:23:59:31,20AUG2024:23:59:31,20AUG2024:23:59:30,20AUG2024:23:59:30,.,44.77,21AUG2024:00:00:00,20AUG2024:23:59:33,41.09,41.07,41.44,41.35,20AUG2024:23:52:34,20AUG2024:23:52:34,20AUG2024:23:57:21,20AUG2024:23:57:19,.,41.17,21AUG2024:00:00:00,20AUG2024:23:52:35,42.79,42.76,42.53,42.58,.,42.52,0.9630,0.9430,0.6680,0.6620,.,0.7630,-0,-0,20AUG2024:23:59:55,3.1,20AUG2024:23:48:32,0.8,296,69.4300,2128,2128,2128,12.9,43.30,43.29,46.74,20AUG2024:23:59:35,46.47,20AUG2024:23:59:30,41.56,20AUG2024:23:52:30,41.58,20AUG2024:23:52:40,45.19,45.19,45.19,45.19,20AUG2024:23:59:39,20AUG2024:23:59:38,20AUG2024:23:59:38,20AUG2024:23:59:38,44.64,44.64,20AUG2024:23:59:58,20AUG2024:23:59:57,41.44,41.45,41.44,41.44,20AUG2024:23:52:39,20AUG2024:23:52:39,20AUG2024:23:52:39,20AUG2024:23:52:39,41.23,41.23,20AUG2024:23:52:54,20AUG2024:23:52:53,42.65,42.65,42.65,42.65,42.49,42.49,0.761,0.761,0.762,0.763,0.68,0.684,0.9,7,75.95,102.50
21AUG2024:00:15:00,15min,Peter Sinks,UCC,270,44.5,46.4,43.2,47.12,47.07,46.15,46.29,21AUG2024:00:03:11,21AUG2024:00:03:11,21AUG2024:00:03:18,21AUG2024:00:03:18,.,46.41,21AUG2024:00:15:00,21AUG2024:00:03:18,42.88,42.92,43.31,43.38,21AUG2024:00:08:29,21AUG2024:00:08:28,21AUG2024:00:05:08,21AUG2024:00:08:34,.,43.16,21AUG2024:00:15:00,21AUG2024:00:05:10,44.55,44.53,44.29,44.37,.,44.30,0.9010,0.8810,0.5530,0.5810,.,0.7160,-0,-0,21AUG2024:00:08:07,3.5,21AUG2024:00:01:29,0.6,33,50.4500,2128,2128,2128,12.8,45.11,45.01,47.52,21AUG2024:00:03:25,47.10,21AUG2024:00:03:20,43.48,21AUG2024:00:05:10,43.56,21AUG2024:00:05:05,46.55,46.54,46.55,46.55,21AUG2024:00:03:22,21AUG2024:00:03:21,21AUG2024:00:03:21,21AUG2024:00:03:21,46.21,46.21,21AUG2024:00:03:28,21AUG2024:00:03:27,43.25,43.25,43.25,43.25,21AUG2024:00:08:42,21AUG2024:00:08:41,21AUG2024:00:08:41,21AUG2024:00:08:41,43.22,43.22,21AUG2024:00:09:00,21AUG2024:00:08:59,44.43,44.43,44.43,44.43,44.29,44.29,0.683,0.682,0.683,0.684,0.676,0.676,0.9,8,75.94,102.50
21AUG2024:00:30:00,15min,Peter Sinks,UCC,270,46.9,50.0,44.0,51.55,51.39,48.80,48.95,21AUG2024:00:28:42,21AUG2024:00:28:42,21AUG2024:00:29:00,21AUG2024:00:28:59,.,50.25,21AUG2024:00:30:00,21AUG2024:00:28:59,43.61,43.72,44.12,44.11,21AUG2024:00:16:58,21AUG2024:00:16:57,21AUG2024:00:17:20,21AUG2024:00:17:19,.,43.87,21AUG2024:00:30:00,21AUG2024:00:17:18,47.03,47.01,46.23,46.33,.,46.71,1.6910,1.6500,1.0390,1.0560,.,1.4230,-0,-0,21AUG2024:00:21:54,2.6,21AUG2024:00:21:58,0.4,306,52.2800,2130,2129,2130,12.8,47.61,47.57,52.00,21AUG2024:00:28:45,51.78,21AUG2024:00:28:50,44.46,21AUG2024:00:17:25,44.40,21AUG2024:00:17:25,49.8,49.8,49.8,49.81,21AUG2024:00:29:03,21AUG2024:00:29:03,21AUG2024:00:29:03,21AUG2024:00:29:02,50.16,50.16,21AUG2024:00:29:11,21AUG2024:00:29:10,44.01,44.01,44.01,44.01,21AUG2024:00:17:24,21AUG2024:00:17:23,21AUG2024:00:17:23,21AUG2024:00:17:23,43.97,43.97,21AUG2024:00:17:35,21AUG2024:00:17:34,46.63,46.63,46.63,46.63,46.67,46.67,1.3,1.299,1.3,1.301,1.38,1.379,0.8,52,75.92,102.50
21AUG2024:00:45:00,15min,Peter Sinks,UCC,270,47.9,49.8,46.2,50.78,50.73,49.03,49.41,21AUG2024:00:33:19,21AUG2024:00:33:19,21AUG2024:00:31:09,21AUG2024:00:31:09,.,49.96,21AUG2024:00:45:00,21AUG2024:00:33:21,45.15,45.27,46.31,46.37,21AUG2024:00:41:41,21AUG2024:00:41:41,21AUG2024:00:44:51,21AUG2024:00:31:30,.,46.09,21AUG2024:00:45:00,21AUG2024:00:44:35,48.01,48.00,47.49,47.61,.,47.82,1.3020,1.2640,0.6250,0.7000,.,1.0370,-0,-0,21AUG2024:00:41:02,1.5,21AUG2024:00:31:15,0.1,205,29.6100,2131,2126,2126,12.8,48.53,48.53,51.31,21AUG2024:00:33:25,51.22,21AUG2024:00:33:20,46.09,21AUG2024:00:41:50,46.44,21AUG2024:00:41:45,49.77,49.76,49.77,49.77,21AUG2024:00:33:27,21AUG2024:00:33:26,21AUG2024:00:33:26,21AUG2024:00:33:26,49.75,49.75,21AUG2024:00:33:32,21AUG2024:00:33:31,46.27,46.26,46.26,46.27,21AUG2024:00:41:50,21AUG2024:00:41:49,21AUG2024:00:41:49,21AUG2024:00:41:49,46.11,46.11,21AUG2024:00:44:54,21AUG2024:00:44:53,47.79,47.79,47.79,47.79,47.84,47.84,0.912,0.911,0.913,0.914,0.971,0.973,0.8,5,75.91,102.50
21AUG2024:01:00:00,15min,Peter Sinks,UCC,270,46.4,47.9,44.9,48.58,48.41,47.77,47.84,21AUG2024:00:49:37,21AUG2024:00:49:36,21AUG2024:00:47:03,21AUG2024:00:47:03,.,47.82,21AUG2024:01:00:00,21AUG2024:00:54:26,44.32,44.29,44.98,45.00,21AUG2024:00:59:33,21AUG2024:00:59:33,21AUG2024:00:59:37,21AUG2024:00:59:36,.,44.80,21AUG2024:01:00:00,21AUG2024:00:59:37,46.43,46.43,46.24,46.32,.,46.27,1.0260,0.9940,0.6120,0.6230,.,0.8200,-0,-0,21AUG2024:00:46:58,2.4,21AUG2024:00:47:39,0.6,18,59.4600,2127,2125,2125,12.8,46.93,46.97,48.81,21AUG2024:00:47:05,48.79,21AUG2024:00:52:55,45.27,21AUG2024:00:59:45,45.21,21AUG2024:00:59:40,47.97,47.96,47.97,47.97,21AUG2024:00:47:05,21AUG2024:00:47:05,21AUG2024:00:47:04,21AUG2024:00:47:04,47.75,47.75,21AUG2024:00:54:39,21AUG2024:00:54:38,44.87,44.87,44.87,44.86,21AUG2024:00:59:42,21AUG2024:00:59:42,21AUG2024:00:59:41,21AUG2024:00:59:41,44.95,44.95,21AUG2024:00:59:59,21AUG2024:00:59:58,46.36,46.36,46.36,46.36,46.29,46.29,0.764,0.764,0.765,0.766,0.767,0.768,0.4,20,75.91,102.50
21AUG2024:01:15:00,15min,Peter Sinks,UCC,270,45.1,47.6,43.2,48.83,48.70,47.05,47.37,21AUG2024:01:03:32,21AUG2024:01:03:32,21AUG2024:01:03:32,21AUG2024:01:03:32,.,47.71,21AUG2024:01:15:00,21AUG2024:01:03:36,42.48,42.55,43.63,43.66,21AUG2024:01:13:31,21AUG2024:01:13:31,21AUG2024:01:13:38,21AUG2024:01:12:30,.,42.96,21AUG2024:01:15:00,21AUG2024:01:13:39,45.15,45.16,45.00,45.08,.,44.99,1.2790,1.2520,0.7570,0.7920,.,1.0750,-0,-0,21AUG2024:01:02:28,2.6,21AUG2024:01:02:59,0.5,174,27.8000,2124,2123,2123,12.8,45.70,45.75,49.44,21AUG2024:01:03:35,49.33,21AUG2024:01:03:35,43.81,21AUG2024:01:13:20,43.70,21AUG2024:01:13:10,47.81,47.81,47.81,47.82,21AUG2024:01:03:41,21AUG2024:01:03:40,21AUG2024:01:03:40,21AUG2024:01:03:40,47.38,47.38,21AUG2024:01:03:52,21AUG2024:01:03:51,43.3,43.3,43.3,43.29,21AUG2024:01:13:43,21AUG2024:01:13:42,21AUG2024:01:13:42,21AUG2024:01:13:42,43.12,43.12,21AUG2024:01:13:54,21AUG2024:01:13:53,45.1,45.1,45.1,45.1,45.01,45.01,0.974,0.974,0.975,0.976,1.039,1.04,0.6,7,75.91,102.50
21AUG2024:01:30:00,15min,Peter Sinks,UCC,270,44.3,46.0,42.7,47.13,47.17,45.25,45.44,21AUG2024:01:21:32,21AUG2024:01:21:44,21AUG2024:01:27:47,21AUG2024:01:27:47,.,46.42,21AUG2024:01:30:00,21AUG2024:01:21:44,41.40,41.16,42.44,42.55,21AUG2024:01:19:15,21AUG2024:01:19:15,21AUG2024:01:19:15,21AUG2024:01:19:14,.,42.58,21AUG2024:01:30:00,21AUG2024:01:19:16,44.40,44.39,44.03,44.13,.,44.21,1.0050,0.9930,0.5940,0.6010,.,0.7600,-0,-0,21AUG2024:01:24:18,3.1,21AUG2024:01:26:49,0.7,293,77.8500,2123,2123,2123,12.8,44.94,44.96,47.64,21AUG2024:01:21:45,47.59,21AUG2024:01:21:50,42.71,21AUG2024:01:19:20,42.73,21AUG2024:01:19:15,45.97,45.96,45.97,45.97,21AUG2024:01:21:46,21AUG2024:01:21:45,21AUG2024:01:21:45,21AUG2024:01:21:45,46.12,46.12,21AUG2024:01:21:52,21AUG2024:01:21:51,42.47,42.48,42.47,42.46,21AUG2024:01:19:23,21AUG2024:01:19:23,21AUG2024:01:19:23,21AUG2024:01:19:23,42.94,42.94,21AUG2024:01:18:08,21AUG2024:01:18:07,44.24,44.24,44.24,44.24,44.22,44.22,0.736,0.734,0.736,0.737,0.706,0.706,0.7,1,75.91,102.50
21AUG2024:01:45:00,15min,Peter Sinks,UCC,270,42.9,44.7,41.0,45.34,45.27,44.21,44.38,21AUG2024:01:30:21,21AUG2024:01:30:25,21AUG2024:01:30:31,21AUG2024:01:30:31,.,44.82,21AUG2024:01:45:00,21AUG2024:01:30:27,40.16,40.20,41.22,41.11,21AUG2024:01:44:08,21AUG2024:01:44:08,21AUG2024:01:44:15,21AUG2024:01:44:14,.,40.98,21AUG2024:01:45:00,21AUG2024:01:44:15,42.99,42.98,42.87,42.94,.,42.85,0.9490,0.9350,0.5910,0.6220,.,0.7390,-0,-0,21AUG2024:01:41:58,2.2,21AUG2024:01:43:20,0.3,82,43.8900,2121,2121,2121,12.8,43.53,43.58,45.63,21AUG2024:01:30:20,45.72,21AUG2024:01:30:25,41.22,21AUG2024:01:44:15,41.23,21AUG2024:01:32:10,44.7,44.7,44.7,44.71,21AUG2024:01:30:30,21AUG2024:01:30:30,21AUG2024:01:30:30,21AUG2024:01:30:30,44.66,44.66,21AUG2024:01:30:36,21AUG2024:01:30:35,40.86,40.87,40.86,40.85,21AUG2024:01:44:19,21AUG2024:01:44:18,21AUG2024:01:44:18,21AUG2024:01:44:18,41.19,41.19,21AUG2024:01:44:36,21AUG2024:01:44:35,42.96,42.96,42.96,42.96,42.88,42.88,0.735,0.734,0.735,0.736,0.693,0.693,0.6,8,75.91,102.50
21AUG2024:02:00:00,15min,Peter Sinks,UCC,270,41.6,43.8,39.6,44.44,44.39,43.55,43.80,21AUG2024:01:47:01,21AUG2024:01:47:01,21AUG2024:01:47:02,21AUG2024:01:47:02,.,43.86,21AUG2024:02:00:00,21AUG2024:01:47:02,39.09,39.12,40.04,40.03,21AUG2024:01:55:32,21AUG2024:01:55:32,21AUG2024:01:54:29,21AUG2024:01:55:35,.,39.36,21AUG2024:02:00:00,21AUG2024:01:55:35,41.66,41.66,41.55,41.63,.,41.50,1.2050,1.1790,0.8020,0.8330,.,0.9800,-0,-0,21AUG2024:01:59:58,1.5,21AUG2024:01:57:12,0.2,53,53.8900,2119,2119,2119,12.8,42.20,42.23,44.76,21AUG2024:01:47:00,44.73,21AUG2024:01:47:00,39.79,21AUG2024:01:55:35,39.81,21AUG2024:01:55:35,43.89,43.89,43.89,43.9,21AUG2024:01:47:03,21AUG2024:01:47:02,21AUG2024:01:47:02,21AUG2024:01:47:02,43.62,43.62,21AUG2024:01:47:06,21AUG2024:01:47:05,39.72,39.72,39.72,39.71,21AUG2024:01:55:43,21AUG2024:01:55:43,21AUG2024:01:55:43,21AUG2024:01:55:42,39.46,39.46,21AUG2024:01:55:52,21AUG2024:01:55:51,41.63,41.63,41.63,41.63,41.51,41.51,0.946,0.945,0.947,0.948,0.934,0.935,0.7,2,75.91,102.50
21AUG2024:02:15:00,15min,Peter Sinks,UCC,270,40.1,41.5,38.7,41.92,41.95,41.48,41.47,21AUG2024:02:00:20,21AUG2024:02:00:20,21AUG2024:02:05:15,21AUG2024:02:05:15,.,41.54,21AUG2024:02:15:00,21AUG2024:02:00:29,37.97,37.97,38.77,38.91,21AUG2024:02:06:15,21AUG2024:02:06:14,21AUG2024:02:14:00,21AUG2024:02:14:00,.,38.42,21AUG2024:02:15:00,21AUG2024:02:06:17,40.18,40.18,40.07,40.13,.,40.03,0.9360,0.9210,0.6120,0.6170,.,0.7570,-0,-0,21AUG2024:02:00:19,1.8,21AUG2024:02:05:07,0.2,346,48.0800,2116,2116,2116,12.7,40.80,40.76,42.78,21AUG2024:02:00:20,42.75,21AUG2024:02:00:20,38.79,21AUG2024:02:06:05,38.75,21AUG2024:02:06:05,41.57,41.57,41.57,41.57,21AUG2024:02:00:32,21AUG2024:02:00:31,21AUG2024:02:00:31,21AUG2024:02:00:31,41.48,41.48,21AUG2024:02:00:44,21AUG2024:02:00:43,38.71,38.7,38.7,38.7,21AUG2024:02:06:17,21AUG2024:02:06:17,21AUG2024:02:06:17,21AUG2024:02:06:17,38.64,38.64,21AUG2024:02:10:18,21AUG2024:02:10:17,40.16,40.15,40.15,40.15,40.06,40.06,0.722,0.72,0.721,0.723,0.713,0.713,0.7,20,75.92,102.50
21AUG2024:02:30:00,15min,Peter Sinks,UCC,270,39.4,40.3,37.7,41.05,41.06,40.08,40.16,21AUG2024:02:29:29,21AUG2024:02:29:29,21AUG2024:02:15:22,21AUG2024:02:15:23,.,40.46,21AUG2024:02:30:00,21AUG2024:02:29:34,36.89,36.92,38.23,38.25,21AUG2024:02:21:08,21AUG2024:02:21:08,21AUG2024:02:27:40,21AUG2024:02:21:15,.,37.39,21AUG2024:02:30:00,21AUG2024:02:21:13,39.49,39.49,39.08,39.16,.,39.28,0.8990,0.8970,0.4040,0.4170,.,0.6730,-0,-0,21AUG2024:02:29:22,1.3,21AUG2024:02:19:03,0.1,320,9.4200,2113,2114,2114,12.8,40.00,40.05,41.65,21AUG2024:02:29:35,41.49,21AUG2024:02:29:35,38.23,21AUG2024:02:24:00,38.05,21AUG2024:02:21:15,40.3,40.3,40.3,40.31,21AUG2024:02:15:29,21AUG2024:02:15:28,21AUG2024:02:15:28,21AUG2024:02:15:28,40.35,40.35,21AUG2024:02:29:49,21AUG2024:02:29:48,37.78,37.78,37.78,37.77,21AUG2024:02:21:16,21AUG2024:02:21:16,21AUG2024:02:21:16,21AUG2024:02:21:16,37.66,37.66,21AUG2024:02:21:30,21AUG2024:02:21:29,39.3,39.3,39.3,39.3,39.26,39.26,0.586,0.585,0.586,0.588,0.602,0.603,0.0,58,75.92,102.50
21AUG2024:02:45:00,15min,Peter Sinks,UCC,270,38.3,40.1,36.5,40.94,40.93,39.58,39.65,21AUG2024:02:31:26,21AUG2024:02:31:26,21AUG2024:02:31:28,21AUG2024:02:31:28,.,40.02,21AUG2024:02:45:00,21AUG2024:02:31:28,35.98,35.97,37.11,37.12,21AUG2024:02:39:48,21AUG2024:02:39:48,21AUG2024:02:40:38,21AUG2024:02:40:37,.,36.27,21AUG2024:02:45:00,21AUG2024:02:40:09,38.40,38.40,38.22,38.30,.,38.23,0.8540,0.8580,0.4950,0.4940,.,0.7280,-0,-0,21AUG2024:02:44:00,0.7,21AUG2024:02:33:39,0.0,207,5.8350,2109,2112,2110,12.8,38.95,38.92,41.45,21AUG2024:02:31:30,41.32,21AUG2024:02:31:30,36.59,21AUG2024:02:40:05,36.63,21AUG2024:02:40:05,39.97,39.96,39.97,39.97,21AUG2024:02:31:33,21AUG2024:02:31:32,21AUG2024:02:31:32,21AUG2024:02:31:32,40.23,40.22,21AUG2024:02:30:01,21AUG2024:02:30:01,36.75,36.75,36.75,36.75,21AUG2024:02:39:55,21AUG2024:02:39:55,21AUG2024:02:39:55,21AUG2024:02:39:55,36.32,36.32,21AUG2024:02:40:30,21AUG2024:02:40:29,38.35,38.35,38.35,38.34,38.27,38.27,0.645,0.644,0.644,0.645,0.736,0.733,0.5,61,75.93,102.50
21AUG2024:03:00:00,15min,Peter Sinks,UCC,270,37.7,39.7,35.7,41.26,41.20,38.82,38.87,21AUG2024:02:50:20,21AUG2024:02:50:20,21AUG2024:02:50:25,21AUG2024:02:50:25,.,40.17,21AUG2024:03:00:00,21AUG2024:02:50:21,34.74,34.73,35.92,35.98,21AUG2024:02:47:34,21AUG2024:02:47:34,21AUG2024:02:50:55,21AUG2024:02:50:55,.,35.48,21AUG2024:03:00:00,21AUG2024:02:56:15,37.80,37.79,37.45,37.54,.,37.61,1.2390,1.2370,0.5690,0.5720,.,0.9520,-0,-0,21AUG2024:02:50:00,1.3,21AUG2024:02:50:47,0.0,303,24.1500,2106,2109,2107,12.8,38.23,38.28,41.18,21AUG2024:02:50:20,41.04,21AUG2024:02:50:25,35.60,21AUG2024:02:55:55,35.73,21AUG2024:02:47:35,39.74,39.73,39.74,39.75,21AUG2024:02:50:28,21AUG2024:02:50:27,21AUG2024:02:50:27,21AUG2024:02:50:27,39.76,39.76,21AUG2024:02:50:34,21AUG2024:02:50:33,35.69,35.69,35.69,35.68,21AUG2024:02:51:07,21AUG2024:02:51:06,21AUG2024:02:51:06,21AUG2024:02:51:06,35.64,35.64,21AUG2024:02:56:25,21AUG2024:02:56:24,37.66,37.66,37.66,37.66,37.63,37.63,0.839,0.838,0.839,0.84,0.87,0.871,0.8,7,75.92,102.50
21AUG2024:03:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.4,39.97,39.95,38.48,38.60,21AUG2024:03:11:29,21AUG2024:03:11:28,21AUG2024:03:12:49,21AUG2024:03:12:49,.,39.06,21AUG2024:03:15:00,21AUG2024:03:11:58,35.62,35.61,36.48,36.59,21AUG2024:03:14:21,21AUG2024:03:14:21,21AUG2024:03:01:15,21AUG2024:03:01:14,.,36.22,21AUG2024:03:15:00,21AUG2024:03:00:25,37.77,37.77,37.14,37.24,.,37.51,0.8440,0.8430,0.5110,0.5120,.,0.7060,-0,-0,21AUG2024:03:03:27,1.5,21AUG2024:03:10:58,0.1,240,20.8100,2104,2109,2105,12.7,38.26,38.18,40.33,21AUG2024:03:11:30,40.17,21AUG2024:03:11:35,36.54,21AUG2024:03:14:25,36.48,21AUG2024:03:14:30,39.09,39.09,39.09,39.1,21AUG2024:03:11:40,21AUG2024:03:11:39,21AUG2024:03:11:39,21AUG2024:03:11:39,39.02,39.02,21AUG2024:03:12:05,21AUG2024:03:12:04,36.41,36.42,36.41,36.4,21AUG2024:03:14:32,21AUG2024:03:01:17,21AUG2024:03:14:31,21AUG2024:03:14:31,36.33,36.33,21AUG2024:03:00:40,21AUG2024:03:00:39,37.47,37.47,37.47,37.47,37.49,37.49,0.638,0.637,0.638,0.639,0.685,0.684,0.3,5,75.93,102.50
21AUG2024:03:30:00,15min,Peter Sinks,UCC,270,37.5,38.5,35.3,39.06,39.04,38.02,38.12,21AUG2024:03:24:48,21AUG2024:03:24:48,21AUG2024:03:17:59,21AUG2024:03:17:59,.,38.58,21AUG2024:03:30:00,21AUG2024:03:24:57,34.19,33.80,35.02,35.09,21AUG2024:03:26:04,21AUG2024:03:26:03,21AUG2024:03:26:05,21AUG2024:03:26:05,.,35.27,21AUG2024:03:30:00,21AUG2024:03:26:07,37.57,37.57,37.05,37.15,.,37.34,0.8730,0.8930,0.5100,0.5060,.,0.6500,-0,-0,21AUG2024:03:17:04,1.3,21AUG2024:03:28:28,0.1,199,31.7500,2103,2106,2103,12.6,37.98,37.99,39.45,21AUG2024:03:18:05,39.42,21AUG2024:03:18:00,34.66,21AUG2024:03:26:10,34.43,21AUG2024:03:26:05,38.45,38.44,38.45,38.45,21AUG2024:03:25:00,21AUG2024:03:25:00,21AUG2024:03:25:00,21AUG2024:03:24:59,38.51,38.51,21AUG2024:03:25:08,21AUG2024:03:25:07,34.93,34.95,34.93,34.92,21AUG2024:03:26:12,21AUG2024:03:26:11,21AUG2024:03:26:11,21AUG2024:03:26:11,35.72,35.72,21AUG2024:03:26:26,21AUG2024:03:26:25,37.34,37.34,37.34,37.34,37.33,37.33,0.633,0.631,0.633,0.634,0.591,0.591,0.6,40,75.93,102.50
21AUG2024:03:45:00,15min,Peter Sinks,UCC,270,37.5,38.9,35.5,40.03,39.99,38.40,38.48,21AUG2024:03:33:09,21AUG2024:03:33:09,21AUG2024:03:41:22,21AUG2024:03:41:22,.,39.13,21AUG2024:03:45:00,21AUG2024:03:33:11,34.27,34.21,35.48,35.36,21AUG2024:03:31:41,21AUG2024:03:31:41,21AUG2024:03:37:46,21AUG2024:03:31:44,.,35.47,21AUG2024:03:45:00,21AUG2024:03:37:49,37.56,37.56,36.96,37.06,.,37.31,1.0260,1.0220,0.5720,0.5890,.,0.7770,-0,-0,21AUG2024:03:40:26,1.1,21AUG2024:03:41:08,0.1,312,35.1600,2103,2104,2104,12.8,38.09,38.03,40.96,21AUG2024:03:33:00,40.86,21AUG2024:03:33:05,35.46,21AUG2024:03:37:50,35.55,21AUG2024:03:37:45,38.89,38.89,38.89,38.9,21AUG2024:03:41:24,21AUG2024:03:41:24,21AUG2024:03:41:24,21AUG2024:03:41:23,39,39,21AUG2024:03:33:32,21AUG2024:03:33:31,35.39,35.39,35.39,35.38,21AUG2024:03:37:51,21AUG2024:03:37:50,21AUG2024:03:37:50,21AUG2024:03:37:50,35.67,35.67,21AUG2024:03:38:08,21AUG2024:03:38:07,37.29,37.28,37.28,37.28,37.32,37.32,0.731,0.73,0.731,0.733,0.717,0.717,0.7,20,75.93,102.50
21AUG2024:04:00:00,15min,Peter Sinks,UCC,270,37.2,39.7,34.7,41.45,41.42,39.24,39.27,21AUG2024:03:59:52,21AUG2024:03:59:52,21AUG2024:03:59:55,21AUG2024:03:59:55,.,40.05,21AUG2024:04:00:00,21AUG2024:03:59:54,33.98,33.92,34.88,35.02,21AUG2024:03:51:24,21AUG2024:03:51:17,21AUG2024:03:51:47,21AUG2024:03:51:47,.,34.46,21AUG2024:04:00:00,21AUG2024:03:51:48,37.30,37.34,36.68,36.76,.,37.00,1.6550,1.6610,0.9560,0.9400,.,1.4350,-0,-0,21AUG2024:03:56:57,1.8,21AUG2024:03:59:25,0.3,287,58.1600,2101,2102,2102,12.8,37.79,37.74,41.14,21AUG2024:04:00:00,41.47,21AUG2024:03:59:55,34.02,21AUG2024:03:51:25,34.32,21AUG2024:03:51:25,39.97,39.96,39.97,39.98,21AUG2024:03:59:59,21AUG2024:03:59:59,21AUG2024:03:59:59,21AUG2024:03:59:59,39.43,39.46,21AUG2024:03:59:15,21AUG2024:04:00:00,34.71,34.71,34.71,34.71,21AUG2024:03:51:28,21AUG2024:03:51:28,21AUG2024:03:51:27,21AUG2024:03:51:27,34.59,34.59,21AUG2024:03:52:09,21AUG2024:03:52:08,37,37,37,37,36.96,36.96,1.237,1.237,1.239,1.24,1.371,1.373,1.4,49,75.93,102.50
21AUG2024:04:15:00,15min,Peter Sinks,UCC,270,37.1,39.7,35.5,40.12,40.07,38.93,38.95,21AUG2024:04:02:08,21AUG2024:04:02:08,21AUG2024:04:00:01,21AUG2024:04:00:01,.,39.50,21AUG2024:04:15:00,21AUG2024:04:00:01,34.86,34.86,35.78,35.72,21AUG2024:04:06:11,21AUG2024:04:06:11,21AUG2024:04:12:08,21AUG2024:04:06:20,.,35.27,21AUG2024:04:15:00,21AUG2024:04:06:19,37.14,37.13,36.97,37.04,.,36.96,0.9750,0.9710,0.6950,0.6960,.,0.8790,-0,-0,21AUG2024:04:10:14,2.6,21AUG2024:04:00:36,0.4,217,50.5000,2099,2100,2100,12.7,37.77,37.74,41.14,21AUG2024:04:00:01,41.47,21AUG2024:04:00:01,35.55,21AUG2024:04:06:20,35.56,21AUG2024:04:06:25,39.92,39.9,39.9,39.9,21AUG2024:04:00:01,21AUG2024:04:00:01,21AUG2024:04:00:01,21AUG2024:04:00:01,39.5,39.5,21AUG2024:04:00:04,21AUG2024:04:00:03,35.52,35.53,35.52,35.51,21AUG2024:04:06:24,21AUG2024:04:06:24,21AUG2024:04:06:24,21AUG2024:04:06:24,35.48,35.48,21AUG2024:04:06:35,21AUG2024:04:06:34,37.1,37.1,37.1,37.09,37,37,0.838,0.836,0.836,0.836,0.917,0.914,0.7,41,75.93,102.50
21AUG2024:04:30:00,15min,Peter Sinks,UCC,270,36.1,38.0,33.8,39.14,39.14,37.28,37.34,21AUG2024:04:16:54,21AUG2024:04:16:54,21AUG2024:04:16:57,21AUG2024:04:16:57,.,38.21,21AUG2024:04:30:00,21AUG2024:04:16:56,33.20,33.13,33.95,34.07,21AUG2024:04:29:38,21AUG2024:04:29:37,21AUG2024:04:29:45,21AUG2024:04:29:45,.,33.69,21AUG2024:04:30:00,21AUG2024:04:29:50,36.14,36.13,35.94,36.04,.,35.96,0.9920,0.9920,0.6300,0.6260,.,0.8040,-0,-0,21AUG2024:04:16:54,1.5,21AUG2024:04:15:12,0.1,219,34.3700,2096,2097,2097,12.7,36.60,36.60,39.56,21AUG2024:04:16:55,39.54,21AUG2024:04:16:55,33.64,21AUG2024:04:29:50,33.76,21AUG2024:04:29:50,38.07,38.07,38.07,38.07,21AUG2024:04:17:00,21AUG2024:04:16:59,21AUG2024:04:16:59,21AUG2024:04:16:59,37.94,37.94,21AUG2024:04:17:15,21AUG2024:04:17:14,33.72,33.73,33.72,33.72,21AUG2024:04:29:51,21AUG2024:04:29:50,21AUG2024:04:29:50,21AUG2024:04:29:50,33.93,33.91,21AUG2024:04:30:00,21AUG2024:04:30:00,36.09,36.08,36.08,36.08,36.01,36.01,0.75,0.75,0.751,0.753,0.727,0.729,0.0,81,75.94,102.50
21AUG2024:04:45:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.1,37.39,37.42,35.70,35.73,21AUG2024:04:34:44,21AUG2024:04:34:44,21AUG2024:04:34:14,21AUG2024:04:34:14,.,36.68,21AUG2024:04:45:00,21AUG2024:04:34:52,32.45,32.42,33.32,33.44,21AUG2024:04:42:00,21AUG2024:04:42:00,21AUG2024:04:42:04,21AUG2024:04:42:04,.,32.87,21AUG2024:04:45:00,21AUG2024:04:42:03,34.89,34.89,34.55,34.65,.,34.68,1.0670,1.0600,0.6500,0.6550,.,0.9780,-0,-0,21AUG2024:04:40:05,1.5,21AUG2024:04:36:57,0.2,174,9.6600,2093,2093,2093,12.7,35.36,35.38,37.74,21AUG2024:04:34:15,37.54,21AUG2024:04:34:20,33.04,21AUG2024:04:42:05,33.13,21AUG2024:04:42:05,36.3,36.3,36.3,36.3,21AUG2024:04:34:54,21AUG2024:04:34:54,21AUG2024:04:34:54,21AUG2024:04:34:54,36.56,36.56,21AUG2024:04:35:12,21AUG2024:04:35:11,33.1,33.11,33.1,33.1,21AUG2024:04:42:10,21AUG2024:04:42:10,21AUG2024:04:42:09,21AUG2024:04:42:09,33.06,33.06,21AUG2024:04:42:23,21AUG2024:04:42:22,34.75,34.75,34.75,34.75,34.68,34.68,0.834,0.834,0.834,0.835,0.969,0.969,0.3,12,75.95,102.50
21AUG2024:05:00:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.3,35.19,35.22,34.34,34.49,21AUG2024:04:47:34,21AUG2024:04:47:34,21AUG2024:04:49:33,21AUG2024:04:45:43,.,34.58,21AUG2024:05:00:00,21AUG2024:04:47:37,31.87,31.90,32.48,32.56,21AUG2024:04:58:05,21AUG2024:04:54:22,21AUG2024:04:58:09,21AUG2024:04:58:09,.,32.08,21AUG2024:05:00:00,21AUG2024:04:58:08,33.61,33.62,33.49,33.59,.,33.42,0.8240,0.8180,0.5540,0.5670,.,0.7410,-0,0,21AUG2024:04:58:50,0.9,21AUG2024:04:47:35,0.0,180,8.5300,2090,2091,2091,12.7,34.09,34.11,35.60,21AUG2024:04:47:40,35.51,21AUG2024:04:47:40,32.47,21AUG2024:04:54:30,32.63,21AUG2024:04:58:10,34.56,34.56,34.56,34.56,21AUG2024:04:47:40,21AUG2024:04:47:40,21AUG2024:04:47:40,21AUG2024:04:47:40,34.44,34.44,21AUG2024:04:48:00,21AUG2024:04:47:59,32.33,32.34,32.33,32.33,21AUG2024:04:58:15,21AUG2024:04:58:14,21AUG2024:04:58:14,21AUG2024:04:58:14,32.18,32.18,21AUG2024:04:58:29,21AUG2024:04:58:28,33.59,33.59,33.59,33.59,33.45,33.45,0.666,0.666,0.666,0.667,0.717,0.718,0.0,4,75.95,102.50
21AUG2024:05:15:00,15min,Peter Sinks,UCC,270,32.8,34.2,31.1,35.02,35.08,33.89,34.01,21AUG2024:05:03:08,21AUG2024:05:03:08,21AUG2024:05:07:03,21AUG2024:05:07:02,.,34.27,21AUG2024:05:15:00,21AUG2024:05:06:53,30.41,30.44,32.05,32.09,21AUG2024:05:08:36,21AUG2024:05:08:35,21AUG2024:05:12:54,21AUG2024:05:12:39,.,30.67,21AUG2024:05:15:00,21AUG2024:05:08:44,32.90,32.93,32.72,32.83,.,32.66,0.9420,0.9460,0.3900,0.3990,.,0.8070,0,0,21AUG2024:05:15:00,0.9,21AUG2024:05:00:07,0.0,200,0.0160,2085,2090,2086,12.7,33.32,33.30,35.02,21AUG2024:05:07:00,34.93,21AUG2024:05:03:15,30.96,21AUG2024:05:08:45,31.05,21AUG2024:05:08:40,34.27,34.27,34.27,34.28,21AUG2024:05:07:03,21AUG2024:05:07:03,21AUG2024:05:07:02,21AUG2024:05:07:02,34.22,34.22,21AUG2024:05:07:09,21AUG2024:05:07:08,31.44,31.44,31.44,31.44,21AUG2024:05:08:47,21AUG2024:05:08:47,21AUG2024:05:08:47,21AUG2024:05:08:47,30.81,30.81,21AUG2024:05:09:04,21AUG2024:05:09:03,32.84,32.84,32.84,32.84,32.65,32.65,0.62,0.619,0.62,0.621,0.781,0.781,0.0,1,75.95,102.50
21AUG2024:05:30:00,15min,Peter Sinks,UCC,270,32.9,34.5,31.3,35.42,35.54,33.94,34.04,21AUG2024:05:24:14,21AUG2024:05:24:14,21AUG2024:05:24:19,21AUG2024:05:24:19,.,34.50,21AUG2024:05:30:00,21AUG2024:05:24:19,30.94,30.97,31.54,31.68,21AUG2024:05:17:11,21AUG2024:05:17:11,21AUG2024:05:17:17,21AUG2024:05:17:17,.,31.11,21AUG2024:05:30:00,21AUG2024:05:17:20,32.93,32.96,32.43,32.54,.,32.67,0.9040,0.9160,0.4380,0.4450,.,0.7160,0,1,21AUG2024:05:30:00,1.3,21AUG2024:05:23:22,0.2,255,50.2100,2083,2090,2084,12.7,33.41,33.37,35.83,21AUG2024:05:24:20,35.78,21AUG2024:05:24:20,31.51,21AUG2024:05:17:10,31.50,21AUG2024:05:17:15,34.61,34.61,34.61,34.62,21AUG2024:05:24:22,21AUG2024:05:24:22,21AUG2024:05:24:22,21AUG2024:05:24:21,34.37,34.37,21AUG2024:05:24:40,21AUG2024:05:24:39,31.37,31.37,31.37,31.37,21AUG2024:05:17:21,21AUG2024:05:17:21,21AUG2024:05:17:21,21AUG2024:05:17:21,31.22,31.22,21AUG2024:05:17:36,21AUG2024:05:17:35,32.72,32.72,32.72,32.72,32.67,32.67,0.627,0.626,0.627,0.628,0.67,0.67,0.0,9,75.96,102.50
21AUG2024:05:45:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.1,34.86,34.92,33.41,33.55,21AUG2024:05:38:28,21AUG2024:05:38:28,21AUG2024:05:32:47,21AUG2024:05:32:47,.,34.17,21AUG2024:05:45:00,21AUG2024:05:38:36,30.37,30.41,31.18,31.27,21AUG2024:05:30:19,21AUG2024:05:30:19,21AUG2024:05:33:38,21AUG2024:05:33:38,.,30.84,21AUG2024:05:45:00,21AUG2024:05:30:22,32.83,32.88,32.47,32.60,.,32.60,0.9920,1.0020,0.6030,0.6170,.,0.8350,3,5,21AUG2024:05:45:00,1.8,21AUG2024:05:30:32,0.4,134,56.5800,2082,2088,2083,12.6,33.31,33.28,35.22,21AUG2024:05:38:30,35.17,21AUG2024:05:38:40,31.19,21AUG2024:05:30:25,31.26,21AUG2024:05:30:20,33.98,33.97,33.98,33.98,21AUG2024:05:38:41,21AUG2024:05:38:41,21AUG2024:05:38:41,21AUG2024:05:38:41,34.05,34.05,21AUG2024:05:38:50,21AUG2024:05:38:49,31,31,31,30.99,21AUG2024:05:30:27,21AUG2024:05:30:26,21AUG2024:05:30:26,21AUG2024:05:30:26,31.11,31.11,21AUG2024:05:30:41,21AUG2024:05:30:40,32.7,32.7,32.7,32.7,32.61,32.61,0.765,0.764,0.765,0.766,0.796,0.797,0.0,14,75.96,102.50
21AUG2024:06:00:00,15min,Peter Sinks,UCC,270,32.9,34.6,31.4,35.27,35.28,34.58,34.58,21AUG2024:05:51:34,21AUG2024:05:51:34,21AUG2024:05:51:17,21AUG2024:05:51:17,.,34.64,21AUG2024:06:00:00,21AUG2024:05:51:34,30.88,30.83,31.37,31.49,21AUG2024:05:56:12,21AUG2024:05:56:12,21AUG2024:05:57:48,21AUG2024:05:57:48,.,31.29,21AUG2024:06:00:00,21AUG2024:05:58:08,33.02,33.06,32.71,32.81,.,32.75,0.8650,0.8720,0.6690,0.6600,.,0.7090,9,12,21AUG2024:06:00:00,1.8,21AUG2024:05:49:45,0.4,191,43.1800,2082,2086,2083,12.7,33.54,33.51,36.27,21AUG2024:05:51:35,35.87,21AUG2024:05:51:20,31.50,21AUG2024:05:57:50,31.41,21AUG2024:05:56:20,34.77,34.77,34.77,34.76,21AUG2024:05:51:31,21AUG2024:05:51:30,21AUG2024:05:51:30,21AUG2024:05:51:30,34.43,34.43,21AUG2024:05:51:39,21AUG2024:05:51:38,31.39,31.4,31.39,31.39,21AUG2024:05:56:25,21AUG2024:05:56:24,21AUG2024:05:56:24,21AUG2024:05:56:24,31.39,31.39,21AUG2024:05:58:11,21AUG2024:05:58:10,32.89,32.89,32.89,32.89,32.74,32.74,0.728,0.728,0.728,0.729,0.683,0.682,0.0,44,75.97,102.50
21AUG2024:06:15:00,15min,Peter Sinks,UCC,270,33.2,34.5,31.7,35.00,35.07,34.34,34.42,21AUG2024:06:13:52,21AUG2024:06:11:48,21AUG2024:06:11:51,21AUG2024:06:11:51,.,34.48,21AUG2024:06:15:00,21AUG2024:06:11:52,31.29,31.34,31.94,32.00,21AUG2024:06:05:25,21AUG2024:06:05:25,21AUG2024:06:05:54,21AUG2024:06:05:54,.,31.45,21AUG2024:06:15:00,21AUG2024:06:05:30,33.32,33.37,33.10,33.22,.,33.04,0.8550,0.8520,0.6430,0.6470,.,0.7470,14,16,21AUG2024:06:15:00,3.3,21AUG2024:06:14:58,0.7,75,79.7500,2082,2087,2084,12.6,33.86,33.83,35.76,21AUG2024:06:11:40,35.67,21AUG2024:06:11:45,32.05,21AUG2024:06:02:00,32.07,21AUG2024:06:05:31,34.63,34.63,34.63,34.63,21AUG2024:06:11:57,21AUG2024:06:11:57,21AUG2024:06:11:56,21AUG2024:06:11:56,34.41,34.41,21AUG2024:06:12:07,21AUG2024:06:12:06,31.79,31.79,31.79,31.79,21AUG2024:06:05:35,21AUG2024:06:05:35,21AUG2024:06:05:35,21AUG2024:06:05:35,31.53,31.53,21AUG2024:06:05:53,21AUG2024:06:05:52,33.24,33.24,33.24,33.24,33.01,33.02,0.723,0.723,0.723,0.724,0.715,0.716,0.0,76,75.98,102.50
21AUG2024:06:30:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.6,36.97,36.99,34.87,35.03,21AUG2024:06:15:39,21AUG2024:06:15:31,21AUG2024:06:25:39,21AUG2024:06:25:38,.,35.86,21AUG2024:06:30:00,21AUG2024:06:15:39,32.52,32.57,32.74,32.80,21AUG2024:06:21:00,21AUG2024:06:21:00,21AUG2024:06:21:16,21AUG2024:06:21:14,.,32.47,21AUG2024:06:30:00,21AUG2024:06:21:15,34.02,34.06,33.73,33.86,.,33.79,0.7990,0.7940,0.4340,0.4500,.,0.6540,18,21,21AUG2024:06:30:00,3.1,21AUG2024:06:15:01,0.4,69,46.4800,2084,2090,2086,12.6,34.47,34.42,37.02,21AUG2024:06:15:30,37.26,21AUG2024:06:15:35,33.01,21AUG2024:06:26:20,33.03,21AUG2024:06:26:25,35.56,35.56,35.56,35.57,21AUG2024:06:15:43,21AUG2024:06:15:42,21AUG2024:06:15:42,21AUG2024:06:15:42,35.58,35.58,21AUG2024:06:15:59,21AUG2024:06:15:58,32.72,32.72,32.72,32.72,21AUG2024:06:21:20,21AUG2024:06:21:20,21AUG2024:06:21:20,21AUG2024:06:21:20,32.52,32.52,21AUG2024:06:21:27,21AUG2024:06:21:26,33.93,33.93,33.93,33.93,33.8,33.8,0.581,0.58,0.581,0.582,0.621,0.62,0.4,10,75.98,102.50
21AUG2024:06:45:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.4,36.25,36.26,36.82,37.05,21AUG2024:06:34:56,21AUG2024:06:44:52,21AUG2024:06:44:52,21AUG2024:06:44:52,.,35.80,21AUG2024:06:45:00,21AUG2024:06:44:52,33.39,33.45,33.38,33.49,21AUG2024:06:30:01,21AUG2024:06:30:01,21AUG2024:06:30:01,21AUG2024:06:30:01,.,33.25,21AUG2024:06:45:00,21AUG2024:06:30:01,34.75,34.78,34.78,34.92,.,34.47,0.6560,0.6470,0.7860,0.8290,.,0.5810,65,152,21AUG2024:06:44:55,1.3,21AUG2024:06:34:13,0.2,178,31.9400,2339,2347,2339,12.6,35.24,35.25,36.73,21AUG2024:06:35:00,36.68,21AUG2024:06:35:00,33.73,21AUG2024:06:30:01,33.69,21AUG2024:06:30:01,36.48,36.48,36.48,36.49,21AUG2024:06:45:00,21AUG2024:06:45:00,21AUG2024:06:45:00,21AUG2024:06:45:00,35.63,35.64,21AUG2024:06:45:00,21AUG2024:06:45:00,33.36,33.37,33.36,33.36,21AUG2024:06:30:03,21AUG2024:06:30:03,21AUG2024:06:30:02,21AUG2024:06:30:02,33.34,33.34,21AUG2024:06:30:16,21AUG2024:06:30:15,34.78,34.78,34.78,34.78,34.44,34.44,0.642,0.641,0.642,0.643,0.557,0.558,0.2,8,75.98,102.50
21AUG2024:07:00:00,15min,Peter Sinks,UCC,270,38.4,41.1,36.1,41.30,41.24,42.85,43.22,21AUG2024:06:58:01,21AUG2024:06:58:01,21AUG2024:06:59:54,21AUG2024:06:59:53,.,40.80,21AUG2024:07:00:00,21AUG2024:06:58:02,36.05,36.06,36.77,37.02,21AUG2024:06:45:01,21AUG2024:06:45:01,21AUG2024:06:45:01,21AUG2024:06:45:01,.,35.78,21AUG2024:07:00:00,21AUG2024:06:45:01,38.50,38.51,39.87,40.06,.,38.24,1.4370,1.4390,1.3920,1.4020,.,1.4170,174,196,21AUG2024:07:00:00,2.8,21AUG2024:06:55:35,0.8,63,33.3400,4172,4206,4148,12.5,38.90,39.01,41.49,21AUG2024:06:58:35,42.08,21AUG2024:06:58:35,36.46,21AUG2024:06:45:01,36.45,21AUG2024:06:45:01,41.68,41.68,41.68,41.69,21AUG2024:06:59:45,21AUG2024:06:59:09,21AUG2024:06:59:44,21AUG2024:06:59:44,40.6,40.6,21AUG2024:06:58:19,21AUG2024:06:58:18,36.49,36.49,36.49,36.49,21AUG2024:06:45:01,21AUG2024:06:45:01,21AUG2024:06:45:01,21AUG2024:06:45:01,35.64,35.65,21AUG2024:06:45:01,21AUG2024:06:45:01,39.19,39.19,39.19,39.2,38.16,38.16,1.393,1.392,1.392,1.392,1.418,1.418,0.8,5,75.98,102.50
21AUG2024:07:15:00,15min,Peter Sinks,UCC,270,43.8,48.0,40.9,47.93,48.03,51.06,51.47,21AUG2024:07:14:33,21AUG2024:07:14:32,21AUG2024:07:15:00,21AUG2024:07:15:00,.,47.29,21AUG2024:07:15:00,21AUG2024:07:14:34,40.33,40.33,42.04,42.25,21AUG2024:07:00:01,21AUG2024:07:00:01,21AUG2024:07:01:15,21AUG2024:07:01:15,.,40.18,21AUG2024:07:15:00,21AUG2024:07:00:03,43.88,43.87,46.74,47.03,.,43.61,1.8440,1.8480,2.5140,2.4950,.,1.8340,221,245,21AUG2024:07:15:00,0.7,21AUG2024:07:09:57,0.0,117,6.0500,4181,4200,4154,12.6,44.36,44.59,47.71,21AUG2024:07:14:50,48.25,21AUG2024:07:14:50,40.80,21AUG2024:07:00:01,40.82,21AUG2024:07:00:01,49.03,49.01,49.03,49.04,21AUG2024:07:14:43,21AUG2024:07:14:43,21AUG2024:07:14:42,21AUG2024:07:14:42,46.98,46.98,21AUG2024:07:14:48,21AUG2024:07:14:47,41.48,41.49,41.48,41.48,21AUG2024:07:01:18,21AUG2024:07:01:18,21AUG2024:07:01:17,21AUG2024:07:01:17,40.22,40.22,21AUG2024:07:00:19,21AUG2024:07:00:18,45.32,45.32,45.32,45.32,43.5,43.51,2.132,2.131,2.131,2.132,1.829,1.83,1.0,17,75.96,102.50
21AUG2024:07:30:00,15min,Peter Sinks,UCC,270,51.3,57.4,47.6,58.78,58.76,58.26,58.56,21AUG2024:07:26:07,21AUG2024:07:26:07,21AUG2024:07:29:15,21AUG2024:07:29:14,.,57.26,21AUG2024:07:30:00,21AUG2024:07:26:39,46.55,46.56,49.92,50.27,21AUG2024:07:15:03,21AUG2024:07:15:03,21AUG2024:07:16:36,21AUG2024:07:16:36,.,46.48,21AUG2024:07:30:00,21AUG2024:07:15:05,51.36,51.36,53.84,54.11,.,51.08,3.3640,3.3730,2.4830,2.4530,.,3.3090,270,295,21AUG2024:07:29:56,2.4,21AUG2024:07:25:24,0.4,51,19.3300,4196,4202,4156,12.6,51.78,52.08,58.73,21AUG2024:07:26:11,58.73,21AUG2024:07:26:20,47.35,21AUG2024:07:16:10,47.50,21AUG2024:07:16:05,58.05,58.04,58.06,58.07,21AUG2024:07:26:17,21AUG2024:07:26:16,21AUG2024:07:26:16,21AUG2024:07:26:16,56.76,56.76,21AUG2024:07:26:42,21AUG2024:07:26:41,48.75,48.75,48.75,48.75,21AUG2024:07:16:18,21AUG2024:07:16:18,21AUG2024:07:16:18,21AUG2024:07:16:18,46.51,46.51,21AUG2024:07:15:26,21AUG2024:07:15:25,52.59,52.6,52.6,52.6,50.91,50.92,2.872,2.873,2.873,2.874,3.267,3.269,0.0,2,75.95,102.50
21AUG2024:07:45:00,15min,Peter Sinks,UCC,270,62.2,63.3,56.9,63.35,63.43,63.74,63.94,21AUG2024:07:43:46,21AUG2024:07:43:46,21AUG2024:07:44:20,21AUG2024:07:43:13,.,63.11,21AUG2024:07:45:00,21AUG2024:07:43:54,56.84,56.84,57.87,58.06,21AUG2024:07:30:01,21AUG2024:07:30:01,21AUG2024:07:30:01,21AUG2024:07:30:01,.,56.65,21AUG2024:07:45:00,21AUG2024:07:30:01,62.26,62.36,62.72,62.87,.,62.04,0.8820,0.8510,1.0170,1.0180,.,1.0300,319,344,21AUG2024:07:44:58,12.1,21AUG2024:07:44:36,5.2,206,17.5600,4207,4206,4144,12.6,62.90,62.83,63.91,21AUG2024:07:43:55,63.88,21AUG2024:07:43:55,57.22,21AUG2024:07:30:01,57.42,21AUG2024:07:30:01,63.47,63.47,63.47,63.47,21AUG2024:07:44:25,21AUG2024:07:44:25,21AUG2024:07:44:25,21AUG2024:07:44:24,63.08,63.08,21AUG2024:07:44:21,21AUG2024:07:44:20,57.51,57.51,57.51,57.51,21AUG2024:07:30:01,21AUG2024:07:30:01,21AUG2024:07:30:01,21AUG2024:07:30:01,56.28,56.31,21AUG2024:07:30:01,21AUG2024:07:30:01,62.5,62.5,62.51,62.51,61.93,61.94,1.03,1.026,1.023,1.021,1.242,1.228,1.4,54,75.92,102.50
21AUG2024:08:00:00,15min,Peter Sinks,UCC,270,63.5,63.9,63.1,63.93,63.97,64.43,64.65,21AUG2024:07:57:25,21AUG2024:07:57:25,21AUG2024:07:48:12,21AUG2024:07:48:12,.,63.75,21AUG2024:08:00:00,21AUG2024:07:57:29,63.01,63.03,63.23,63.37,21AUG2024:07:45:06,21AUG2024:07:45:06,21AUG2024:07:45:06,21AUG2024:07:45:06,.,62.98,21AUG2024:08:00:00,21AUG2024:07:45:10,63.53,63.54,63.82,63.98,.,63.42,0.1700,0.1660,0.2100,0.2260,.,0.1650,369,394,21AUG2024:07:59:56,14.0,21AUG2024:07:50:13,6.9,208,15.3500,4207,4203,4139,12.5,64.10,64.08,64.47,21AUG2024:07:57:35,64.47,21AUG2024:07:57:25,63.64,21AUG2024:07:45:05,63.63,21AUG2024:07:45:10,64.02,64.01,64.02,64.02,21AUG2024:07:48:18,21AUG2024:07:48:18,21AUG2024:07:48:18,21AUG2024:07:48:18,63.71,63.71,21AUG2024:07:57:45,21AUG2024:07:57:44,63.21,63.22,63.21,63.21,21AUG2024:07:45:14,21AUG2024:07:45:14,21AUG2024:07:45:14,21AUG2024:07:45:14,63.02,63.02,21AUG2024:07:45:22,21AUG2024:07:45:21,63.71,63.71,63.71,63.71,63.41,63.41,0.169,0.168,0.168,0.168,0.168,0.168,0.0,49,75.90,102.50
21AUG2024:08:15:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.7,64.88,64.93,65.01,65.18,21AUG2024:08:13:13,21AUG2024:08:13:13,21AUG2024:08:13:13,21AUG2024:08:14:44,.,64.59,21AUG2024:08:15:00,21AUG2024:08:13:38,63.48,63.43,63.88,64.02,21AUG2024:08:04:51,21AUG2024:08:04:50,21AUG2024:08:00:07,21AUG2024:08:00:07,.,63.50,21AUG2024:08:15:00,21AUG2024:08:05:05,63.99,63.98,64.45,64.62,.,63.89,0.2510,0.2580,0.2380,0.2460,.,0.2310,418,442,21AUG2024:08:15:00,13.4,21AUG2024:08:02:17,7.1,198,15.4600,4217,4212,4146,12.6,64.51,64.52,65.32,21AUG2024:08:13:35,65.35,21AUG2024:08:13:35,64.06,21AUG2024:08:04:55,64.08,21AUG2024:08:01:10,64.88,64.88,64.88,64.87,21AUG2024:08:13:20,21AUG2024:08:13:19,21AUG2024:08:13:19,21AUG2024:08:13:19,64.54,64.54,21AUG2024:08:13:44,21AUG2024:08:13:43,63.8,63.8,63.8,63.81,21AUG2024:08:00:01,21AUG2024:08:00:01,21AUG2024:08:00:01,21AUG2024:08:00:01,63.54,63.54,21AUG2024:08:05:19,21AUG2024:08:05:18,64.26,64.26,64.26,64.26,63.89,63.89,0.219,0.219,0.219,0.219,0.226,0.226,0.0,47,75.89,102.40
21AUG2024:08:30:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.2,66.00,66.03,66.18,66.33,21AUG2024:08:29:22,21AUG2024:08:29:22,21AUG2024:08:29:44,21AUG2024:08:29:44,.,65.68,21AUG2024:08:30:00,21AUG2024:08:29:23,64.07,64.02,64.28,64.44,21AUG2024:08:18:08,21AUG2024:08:18:08,21AUG2024:08:18:08,21AUG2024:08:18:08,.,64.06,21AUG2024:08:30:00,21AUG2024:08:15:01,64.84,64.82,65.20,65.37,.,64.74,0.3840,0.3920,0.4360,0.4400,.,0.3640,465,489,21AUG2024:08:29:57,14.2,21AUG2024:08:25:24,7.8,198,14.8200,4232,4229,4159,12.7,65.33,65.34,66.56,21AUG2024:08:29:25,66.54,21AUG2024:08:29:25,64.56,21AUG2024:08:18:10,64.58,21AUG2024:08:15:01,65.95,65.95,65.95,65.95,21AUG2024:08:29:29,21AUG2024:08:29:30,21AUG2024:08:29:28,21AUG2024:08:29:28,65.53,65.53,21AUG2024:08:29:36,21AUG2024:08:29:35,64.29,64.29,64.29,64.29,21AUG2024:08:18:12,21AUG2024:08:18:12,21AUG2024:08:18:11,21AUG2024:08:18:11,64.1,64.1,21AUG2024:08:15:11,21AUG2024:08:15:10,65.05,65.05,65.05,65.05,64.72,64.72,0.395,0.394,0.395,0.395,0.361,0.36,0.1,27,75.89,102.40
21AUG2024:08:45:00,15min,Peter Sinks,UCC,270,65.3,66.0,64.9,66.19,66.22,66.38,66.54,21AUG2024:08:35:36,21AUG2024:08:35:36,21AUG2024:08:45:00,21AUG2024:08:45:00,.,65.88,21AUG2024:08:45:00,21AUG2024:08:43:56,64.75,64.65,65.00,65.16,21AUG2024:08:31:08,21AUG2024:08:36:52,21AUG2024:08:34:05,21AUG2024:08:34:05,.,64.74,21AUG2024:08:45:00,21AUG2024:08:31:27,65.37,65.34,65.65,65.81,.,65.28,0.3090,0.3250,0.2940,0.2990,.,0.2520,512,534,21AUG2024:08:44:58,14.7,21AUG2024:08:31:14,8.4,202,16.0200,4286,4284,4210,12.7,65.85,65.87,66.61,21AUG2024:08:43:00,66.69,21AUG2024:08:44:00,65.25,21AUG2024:08:31:30,65.30,21AUG2024:08:31:30,66.16,66.16,66.16,66.17,21AUG2024:08:44:05,21AUG2024:08:44:04,21AUG2024:08:44:04,21AUG2024:08:44:04,65.74,65.74,21AUG2024:08:44:10,21AUG2024:08:44:09,65.01,65.01,65.01,65.01,21AUG2024:08:34:15,21AUG2024:08:34:15,21AUG2024:08:34:15,21AUG2024:08:34:15,64.79,64.79,21AUG2024:08:31:42,21AUG2024:08:31:41,65.54,65.54,65.54,65.54,65.27,65.27,0.254,0.253,0.254,0.255,0.229,0.229,0.5,75,75.89,102.40
21AUG2024:09:00:00,15min,Peter Sinks,UCC,270,66.0,66.7,65.4,67.08,67.11,66.97,67.11,21AUG2024:08:54:02,21AUG2024:08:54:02,21AUG2024:08:54:03,21AUG2024:08:54:03,.,66.66,21AUG2024:09:00:00,21AUG2024:08:54:14,65.22,65.12,65.43,65.59,21AUG2024:08:50:07,21AUG2024:08:50:18,21AUG2024:08:49:32,21AUG2024:08:49:32,.,65.22,21AUG2024:09:00:00,21AUG2024:08:50:25,66.02,65.98,66.26,66.42,.,65.93,0.3800,0.3980,0.3200,0.3200,.,0.3080,558,580,21AUG2024:09:00:00,15.3,21AUG2024:08:48:39,8.9,198,16.2100,4446,4444,4368,13.0,66.51,66.52,67.26,21AUG2024:08:54:05,67.24,21AUG2024:08:54:00,65.70,21AUG2024:08:50:20,65.73,21AUG2024:08:47:10,66.89,66.89,66.89,66.89,21AUG2024:08:54:15,21AUG2024:08:54:14,21AUG2024:08:54:14,21AUG2024:08:54:14,66.53,66.53,21AUG2024:08:54:31,21AUG2024:08:54:30,65.49,65.5,65.49,65.49,21AUG2024:08:49:38,21AUG2024:08:49:38,21AUG2024:08:49:37,21AUG2024:08:49:37,65.26,65.26,21AUG2024:08:50:46,21AUG2024:08:50:45,66.17,66.17,66.17,66.17,65.92,65.92,0.307,0.306,0.307,0.307,0.284,0.283,0.7,56,75.90,102.50
21AUG2024:09:15:00,15min,Peter Sinks,UCC,270,66.2,67.0,65.6,67.39,67.39,67.38,67.51,21AUG2024:09:13:56,21AUG2024:09:13:56,21AUG2024:09:13:56,21AUG2024:09:13:56,.,67.07,21AUG2024:09:15:00,21AUG2024:09:13:56,65.31,65.27,65.58,65.73,21AUG2024:09:08:45,21AUG2024:09:08:45,21AUG2024:09:02:43,21AUG2024:09:02:43,.,65.41,21AUG2024:09:15:00,21AUG2024:09:08:48,66.20,66.16,66.37,66.52,.,66.10,0.3640,0.3790,0.3150,0.3170,.,0.2730,601,623,21AUG2024:09:14:46,17.8,21AUG2024:09:08:38,10.3,201,16.0500,4478,4475,4398,13.4,66.72,66.72,67.69,21AUG2024:09:13:55,67.73,21AUG2024:09:13:50,65.97,21AUG2024:09:08:45,66.06,21AUG2024:09:08:55,67.27,67.27,67.27,67.27,21AUG2024:09:13:58,21AUG2024:09:13:57,21AUG2024:09:13:57,21AUG2024:09:13:57,66.8,66.8,21AUG2024:09:14:05,21AUG2024:09:14:04,65.71,65.71,65.71,65.71,21AUG2024:09:08:51,21AUG2024:09:08:50,21AUG2024:09:08:50,21AUG2024:09:08:50,65.58,65.58,21AUG2024:09:09:03,21AUG2024:09:09:02,66.31,66.31,66.31,66.31,66.1,66.1,0.285,0.285,0.285,0.286,0.24,0.24,54.1,12,75.90,102.50
21AUG2024:09:30:00,15min,Peter Sinks,UCC,270,66.6,67.4,65.9,68.13,68.16,67.84,68.05,21AUG2024:09:27:50,21AUG2024:09:27:48,21AUG2024:09:27:50,21AUG2024:09:27:50,.,67.48,21AUG2024:09:30:00,21AUG2024:09:27:50,65.59,65.53,65.83,65.97,21AUG2024:09:15:55,21AUG2024:09:15:55,21AUG2024:09:18:41,21AUG2024:09:18:41,.,65.76,21AUG2024:09:30:00,21AUG2024:09:16:00,66.64,66.59,66.78,66.93,.,66.54,0.4410,0.4600,0.3870,0.3870,.,0.3370,641,661,21AUG2024:09:30:00,17.5,21AUG2024:09:26:01,10.2,201,15.5800,4596,4594,4514,13.6,67.18,67.15,68.05,21AUG2024:09:27:50,68.23,21AUG2024:09:27:55,66.34,21AUG2024:09:16:00,66.27,21AUG2024:09:15:35,67.65,67.65,67.65,67.65,21AUG2024:09:27:59,21AUG2024:09:27:59,21AUG2024:09:27:59,21AUG2024:09:27:59,67.2,67.2,21AUG2024:09:28:12,21AUG2024:09:28:11,65.9,65.9,65.9,65.9,21AUG2024:09:16:06,21AUG2024:09:16:06,21AUG2024:09:16:06,21AUG2024:09:16:06,65.82,65.82,21AUG2024:09:16:22,21AUG2024:09:16:21,66.73,66.73,66.73,66.73,66.53,66.53,0.358,0.357,0.357,0.358,0.299,0.299,0.9,76,75.90,102.50
21AUG2024:09:45:00,15min,Peter Sinks,UCC,270,67.1,68.0,66.3,68.50,68.51,68.39,68.55,21AUG2024:09:37:11,21AUG2024:09:37:11,21AUG2024:09:43:04,21AUG2024:09:43:04,.,67.93,21AUG2024:09:45:00,21AUG2024:09:43:04,65.98,65.88,66.05,66.19,21AUG2024:09:34:27,21AUG2024:09:34:27,21AUG2024:09:34:26,21AUG2024:09:34:26,.,66.18,21AUG2024:09:45:00,21AUG2024:09:34:32,67.15,67.09,67.29,67.45,.,67.05,0.5040,0.5260,0.4500,0.4520,.,0.3720,679,698,21AUG2024:09:44:47,20.6,21AUG2024:09:38:33,10.3,199,16.5700,4615,4614,4533,13.9,67.67,67.65,69.04,21AUG2024:09:37:15,68.86,21AUG2024:09:35:15,66.52,21AUG2024:09:34:30,66.60,21AUG2024:09:34:30,68.21,68.21,68.21,68.21,21AUG2024:09:37:22,21AUG2024:09:37:22,21AUG2024:09:37:22,21AUG2024:09:37:22,67.75,67.75,21AUG2024:09:43:07,21AUG2024:09:43:06,66.16,66.16,66.16,66.16,21AUG2024:09:34:35,21AUG2024:09:34:35,21AUG2024:09:34:35,21AUG2024:09:34:35,66.38,66.38,21AUG2024:09:34:48,21AUG2024:09:34:47,67.24,67.24,67.24,67.24,67.04,67.04,0.408,0.407,0.408,0.41,0.309,0.309,0.6,37,75.90,102.50
21AUG2024:10:00:00,15min,Peter Sinks,UCC,270,67.7,68.8,66.9,69.40,69.44,69.23,69.36,21AUG2024:09:54:07,21AUG2024:09:54:07,21AUG2024:09:54:08,21AUG2024:09:54:08,.,68.87,21AUG2024:10:00:00,21AUG2024:09:54:09,66.56,66.50,66.77,66.89,21AUG2024:09:50:17,21AUG2024:09:50:20,21AUG2024:09:45:57,21AUG2024:09:45:57,.,66.81,21AUG2024:10:00:00,21AUG2024:09:45:59,67.75,67.70,67.89,68.04,.,67.66,0.4990,0.5140,0.4560,0.4550,.,0.3900,715,733,21AUG2024:09:59:59,20.8,21AUG2024:09:56:23,11.2,200,17.9600,4606,4604,4523,13.8,68.24,68.27,69.62,21AUG2024:09:54:15,69.62,21AUG2024:09:54:10,67.30,21AUG2024:09:50:25,67.24,21AUG2024:09:45:50,69.04,69.04,69.04,69.04,21AUG2024:09:54:13,21AUG2024:09:54:12,21AUG2024:09:54:12,21AUG2024:09:54:12,68.64,68.64,21AUG2024:09:54:34,21AUG2024:09:54:33,66.93,66.93,66.93,66.93,21AUG2024:09:45:59,21AUG2024:09:45:59,21AUG2024:09:45:59,21AUG2024:09:45:58,66.91,66.91,21AUG2024:09:46:11,21AUG2024:09:46:10,67.84,67.84,67.84,67.84,67.65,67.65,0.404,0.403,0.404,0.405,0.352,0.352,0.0,94,75.91,102.50
21AUG2024:10:15:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.3,70.17,70.22,69.68,69.81,21AUG2024:10:10:44,21AUG2024:10:10:44,21AUG2024:10:10:45,21AUG2024:10:10:45,.,69.39,21AUG2024:10:15:00,21AUG2024:10:10:47,66.99,66.95,66.93,67.07,21AUG2024:10:13:13,21AUG2024:10:13:13,21AUG2024:10:13:13,21AUG2024:10:13:13,.,67.29,21AUG2024:10:15:00,21AUG2024:10:13:16,68.15,68.10,68.25,68.40,.,68.06,0.5410,0.5580,0.5110,0.5110,.,0.4000,748,763,21AUG2024:10:15:00,21.1,21AUG2024:10:11:22,11.7,201,19.5200,4598,4596,4514,13.7,68.63,68.66,69.94,21AUG2024:10:10:45,70.20,21AUG2024:10:10:45,67.66,21AUG2024:10:13:15,67.66,21AUG2024:10:13:20,69.64,69.64,69.65,69.65,21AUG2024:10:10:54,21AUG2024:10:10:53,21AUG2024:10:10:53,21AUG2024:10:10:53,69.06,69.06,21AUG2024:10:11:09,21AUG2024:10:11:08,67.2,67.2,67.2,67.2,21AUG2024:10:13:23,21AUG2024:10:13:23,21AUG2024:10:13:23,21AUG2024:10:13:23,67.4,67.4,21AUG2024:10:01:28,21AUG2024:10:01:27,68.23,68.23,68.23,68.23,68.06,68.06,0.443,0.442,0.443,0.445,0.346,0.346,0.3,59,75.91,102.50
21AUG2024:10:30:00,15min,Peter Sinks,UCC,270,68.2,69.2,67.4,69.85,69.87,69.62,69.77,21AUG2024:10:29:47,21AUG2024:10:29:47,21AUG2024:10:29:49,21AUG2024:10:29:49,.,69.29,21AUG2024:10:30:00,21AUG2024:10:29:49,66.98,66.91,67.05,67.18,21AUG2024:10:22:35,21AUG2024:10:22:35,21AUG2024:10:22:34,21AUG2024:10:27:53,.,67.32,21AUG2024:10:30:00,21AUG2024:10:22:40,68.22,68.17,68.30,68.46,.,68.12,0.5270,0.5420,0.5110,0.5150,.,0.3930,778,793,21AUG2024:10:29:39,21.3,21AUG2024:10:24:03,12.3,199,17.6900,4591,4586,4506,13.8,68.72,68.72,70.32,21AUG2024:10:24:40,70.27,21AUG2024:10:24:40,67.60,21AUG2024:10:22:45,67.64,21AUG2024:10:22:45,69.38,69.37,69.38,69.39,21AUG2024:10:24:44,21AUG2024:10:24:44,21AUG2024:10:24:44,21AUG2024:10:24:44,68.98,68.98,21AUG2024:10:30:00,21AUG2024:10:30:00,67.2,67.2,67.2,67.2,21AUG2024:10:22:43,21AUG2024:10:22:43,21AUG2024:10:22:42,21AUG2024:10:22:42,67.51,67.51,21AUG2024:10:23:01,21AUG2024:10:23:00,68.28,68.28,68.28,68.28,68.1,68.11,0.449,0.448,0.449,0.45,0.322,0.324,0.3,257,75.91,102.50
21AUG2024:10:45:00,15min,Peter Sinks,UCC,270,68.6,69.7,67.6,70.53,70.49,70.00,70.15,21AUG2024:10:39:50,21AUG2024:10:39:50,21AUG2024:10:39:51,21AUG2024:10:39:51,.,69.70,21AUG2024:10:45:00,21AUG2024:10:43:32,67.06,67.00,67.37,67.48,21AUG2024:10:44:29,21AUG2024:10:30:56,21AUG2024:10:42:50,21AUG2024:10:42:50,.,67.49,21AUG2024:10:45:00,21AUG2024:10:31:02,68.61,68.55,68.71,68.87,.,68.52,0.6580,0.6780,0.5740,0.5770,.,0.4670,804,818,21AUG2024:10:44:58,24.3,21AUG2024:10:44:20,11.9,201,20.0600,4583,4579,4498,13.8,69.06,69.05,70.39,21AUG2024:10:40:00,70.41,21AUG2024:10:39:15,67.64,21AUG2024:10:31:05,67.60,21AUG2024:10:31:05,69.88,69.88,69.88,69.89,21AUG2024:10:40:03,21AUG2024:10:40:03,21AUG2024:10:40:03,21AUG2024:10:40:03,69.5,69.5,21AUG2024:10:40:18,21AUG2024:10:40:17,67.52,67.52,67.51,67.51,21AUG2024:10:43:00,21AUG2024:10:42:59,21AUG2024:10:42:59,21AUG2024:10:42:59,67.77,67.77,21AUG2024:10:35:12,21AUG2024:10:35:11,68.69,68.69,68.69,68.68,68.54,68.53,0.521,0.52,0.521,0.523,0.378,0.378,0.0,47,75.91,102.50
21AUG2024:11:00:00,15min,Peter Sinks,UCC,270,68.4,69.3,67.6,70.23,70.26,69.77,69.94,21AUG2024:10:53:19,21AUG2024:10:53:19,21AUG2024:10:53:20,21AUG2024:10:48:45,.,69.38,21AUG2024:11:00:00,21AUG2024:10:53:20,67.07,67.07,67.22,67.34,21AUG2024:10:49:32,21AUG2024:10:49:32,21AUG2024:10:49:40,21AUG2024:10:49:41,.,67.45,21AUG2024:11:00:00,21AUG2024:10:52:53,68.47,68.42,68.53,68.68,.,68.38,0.6050,0.6150,0.5480,0.5520,.,0.4180,830,842,21AUG2024:10:59:52,22.8,21AUG2024:10:47:44,11.9,203,21.5100,4580,4577,4495,13.8,68.97,68.95,70.29,21AUG2024:10:48:50,70.18,21AUG2024:10:56:20,67.91,21AUG2024:10:52:50,67.84,21AUG2024:10:53:00,69.55,69.55,69.55,69.56,21AUG2024:10:53:25,21AUG2024:10:53:24,21AUG2024:10:53:24,21AUG2024:10:53:24,69,69,21AUG2024:10:56:45,21AUG2024:10:56:44,67.5,67.51,67.5,67.49,21AUG2024:10:49:46,21AUG2024:10:49:46,21AUG2024:10:49:46,21AUG2024:10:49:45,67.66,67.66,21AUG2024:10:53:01,21AUG2024:10:53:00,68.52,68.52,68.52,68.52,68.36,68.36,0.479,0.478,0.479,0.481,0.332,0.332,0.0,98,75.93,102.50
21AUG2024:11:15:00,15min,Peter Sinks,UCC,270,68.7,69.9,67.6,70.54,70.52,70.21,70.39,21AUG2024:11:10:17,21AUG2024:11:10:17,21AUG2024:11:12:56,21AUG2024:11:12:56,.,69.89,21AUG2024:11:15:00,21AUG2024:11:05:42,67.27,67.04,67.39,67.55,21AUG2024:11:10:58,21AUG2024:11:11:23,21AUG2024:11:10:56,21AUG2024:11:10:56,.,67.50,21AUG2024:11:15:00,21AUG2024:11:11:24,68.73,68.65,68.80,68.95,.,68.66,0.6840,0.7130,0.6690,0.6740,.,0.5190,851,860,21AUG2024:11:14:20,25.4,21AUG2024:11:04:02,10.9,213,27.1400,4579,4577,4497,13.7,69.18,69.19,70.65,21AUG2024:11:13:00,70.72,21AUG2024:11:05:45,67.68,21AUG2024:11:11:25,67.73,21AUG2024:11:11:20,70.07,70.07,70.07,70.07,21AUG2024:11:13:06,21AUG2024:11:13:06,21AUG2024:11:13:05,21AUG2024:11:13:05,69.69,69.69,21AUG2024:11:05:50,21AUG2024:11:05:49,67.5,67.51,67.51,67.5,21AUG2024:11:11:26,21AUG2024:11:11:26,21AUG2024:11:11:26,21AUG2024:11:11:25,67.73,67.73,21AUG2024:11:11:30,21AUG2024:11:11:29,68.79,68.79,68.79,68.79,68.67,68.67,0.589,0.588,0.59,0.591,0.453,0.453,0.2,15,75.93,102.50
21AUG2024:11:30:00,15min,Peter Sinks,UCC,270,68.6,70.5,67.3,71.56,71.59,71.14,71.43,21AUG2024:11:24:05,21AUG2024:11:24:05,21AUG2024:11:24:06,21AUG2024:11:24:06,.,70.46,21AUG2024:11:30:00,21AUG2024:11:24:21,66.75,66.69,66.94,67.12,21AUG2024:11:19:35,21AUG2024:11:19:35,21AUG2024:11:19:32,21AUG2024:11:19:32,.,67.17,21AUG2024:11:30:00,21AUG2024:11:19:37,68.64,68.58,68.67,68.83,.,68.55,0.7560,0.7660,0.7820,0.7960,.,0.6040,870,878,21AUG2024:11:29:39,29.1,21AUG2024:11:25:14,12.1,209,25.4500,4575,4570,4489,13.7,69.12,69.10,71.46,21AUG2024:11:24:15,71.62,21AUG2024:11:24:10,67.69,21AUG2024:11:19:35,67.39,21AUG2024:11:19:40,70.96,70.95,70.96,70.97,21AUG2024:11:24:18,21AUG2024:11:24:18,21AUG2024:11:24:18,21AUG2024:11:24:17,70.08,70.08,21AUG2024:11:24:30,21AUG2024:11:24:29,67.16,67.17,67.17,67.16,21AUG2024:11:19:42,21AUG2024:11:19:42,21AUG2024:11:19:42,21AUG2024:11:19:41,67.5,67.5,21AUG2024:11:19:58,21AUG2024:11:19:57,68.68,68.68,68.68,68.68,68.54,68.54,0.697,0.697,0.697,0.698,0.545,0.545,0.0,48,75.93,102.50
21AUG2024:11:45:00,15min,Peter Sinks,UCC,270,68.8,70.5,67.9,71.49,71.51,71.02,71.18,21AUG2024:11:32:57,21AUG2024:11:32:57,21AUG2024:11:32:58,21AUG2024:11:32:58,.,70.67,21AUG2024:11:45:00,21AUG2024:11:32:58,67.31,66.99,67.58,67.71,21AUG2024:11:30:48,21AUG2024:11:30:48,21AUG2024:11:34:22,21AUG2024:11:43:07,.,67.65,21AUG2024:11:45:00,21AUG2024:11:37:09,68.85,68.79,69.01,69.16,.,68.76,0.7450,0.7710,0.6640,0.6700,.,0.5620,885,893,21AUG2024:11:44:09,25.7,21AUG2024:11:42:07,12.4,197,22.2000,4535,4532,4452,13.3,69.35,69.31,71.76,21AUG2024:11:33:00,71.15,21AUG2024:11:32:55,68.07,21AUG2024:11:30:55,67.98,21AUG2024:11:30:50,70.74,70.73,70.74,70.74,21AUG2024:11:33:01,21AUG2024:11:33:01,21AUG2024:11:33:01,21AUG2024:11:33:01,70.2,70.2,21AUG2024:11:33:03,21AUG2024:11:33:02,67.87,67.87,67.87,67.86,21AUG2024:11:34:26,21AUG2024:11:34:26,21AUG2024:11:34:25,21AUG2024:11:34:25,67.84,67.84,21AUG2024:11:37:21,21AUG2024:11:37:20,68.94,68.94,68.94,68.94,68.74,68.74,0.603,0.602,0.603,0.605,0.489,0.49,0.4,45,75.91,102.50
21AUG2024:12:00:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.0,71.60,71.63,71.09,71.21,21AUG2024:11:55:26,21AUG2024:11:55:26,21AUG2024:11:55:26,21AUG2024:11:55:26,.,70.59,21AUG2024:12:00:00,21AUG2024:11:59:25,67.51,67.30,67.51,67.61,21AUG2024:11:45:35,21AUG2024:11:45:35,21AUG2024:11:50:54,21AUG2024:11:50:54,.,67.88,21AUG2024:12:00:00,21AUG2024:11:45:36,69.29,69.21,69.21,69.36,.,69.20,0.8530,0.8800,0.7030,0.7000,.,0.6060,895,900,21AUG2024:11:59:06,21.5,21AUG2024:11:57:03,9.7,212,23.5600,4444,4445,4364,13.3,69.71,69.73,71.64,21AUG2024:11:59:25,71.82,21AUG2024:11:55:30,67.80,21AUG2024:11:48:50,68.11,21AUG2024:11:45:35,70.74,70.74,70.74,70.75,21AUG2024:11:59:30,21AUG2024:11:59:30,21AUG2024:11:59:30,21AUG2024:11:59:29,70.32,70.32,21AUG2024:11:59:53,21AUG2024:11:59:52,67.94,67.94,67.94,67.94,21AUG2024:11:51:04,21AUG2024:11:51:04,21AUG2024:11:51:04,21AUG2024:11:51:04,68.12,68.12,21AUG2024:11:45:58,21AUG2024:11:45:57,69.27,69.27,69.27,69.27,69.19,69.19,0.659,0.657,0.659,0.661,0.488,0.489,0.0,70,75.91,102.50
21AUG2024:12:15:00,15min,Peter Sinks,UCC,270,69.1,70.6,67.8,71.59,71.66,71.19,71.29,21AUG2024:12:11:04,21AUG2024:12:11:04,21AUG2024:12:11:04,21AUG2024:12:11:04,.,70.88,21AUG2024:12:15:00,21AUG2024:12:11:04,67.40,67.21,67.52,67.65,21AUG2024:12:11:24,21AUG2024:12:11:32,21AUG2024:12:03:44,21AUG2024:12:03:44,.,67.61,21AUG2024:12:15:00,21AUG2024:12:11:40,69.15,69.07,69.01,69.14,.,69.08,0.8210,0.8480,0.7050,0.7050,.,0.5820,904,912,21AUG2024:12:14:38,24.3,21AUG2024:12:12:41,11.4,207,25.7200,4442,4442,4362,13.3,69.64,69.61,72.14,21AUG2024:12:11:05,71.51,21AUG2024:12:11:00,67.86,21AUG2024:12:11:35,67.75,21AUG2024:12:11:40,71,70.98,70.99,71.01,21AUG2024:12:11:06,21AUG2024:12:11:06,21AUG2024:12:11:05,21AUG2024:12:11:05,70.24,70.22,21AUG2024:12:00:01,21AUG2024:12:00:01,67.74,67.75,67.74,67.73,21AUG2024:12:11:44,21AUG2024:12:11:43,21AUG2024:12:11:43,21AUG2024:12:11:43,67.88,67.88,21AUG2024:12:11:49,21AUG2024:12:11:48,69.1,69.1,69.1,69.1,69.09,69.09,0.652,0.65,0.651,0.653,0.501,0.5,0.2,267,75.90,102.50
21AUG2024:12:30:00,15min,Peter Sinks,UCC,270,69.2,70.6,68.0,71.92,71.98,71.37,71.51,21AUG2024:12:22:09,21AUG2024:12:22:09,21AUG2024:12:22:09,21AUG2024:12:22:09,.,70.79,21AUG2024:12:30:00,21AUG2024:12:22:13,67.31,66.98,67.62,67.74,21AUG2024:12:15:44,21AUG2024:12:15:44,21AUG2024:12:23:31,21AUG2024:12:24:18,.,67.95,21AUG2024:12:30:00,21AUG2024:12:17:05,69.26,69.18,69.23,69.34,.,69.19,0.8100,0.8420,0.6690,0.6830,.,0.5790,920,929,21AUG2024:12:29:03,22.8,21AUG2024:12:16:44,11.2,198,32.0100,4444,4443,4362,13.2,69.80,69.75,71.67,21AUG2024:12:22:10,72.00,21AUG2024:12:22:10,68.25,21AUG2024:12:15:55,68.16,21AUG2024:12:15:50,70.95,70.95,70.95,70.96,21AUG2024:12:22:20,21AUG2024:12:22:20,21AUG2024:12:22:20,21AUG2024:12:22:19,70.29,70.29,21AUG2024:12:22:37,21AUG2024:12:22:36,67.92,67.92,67.92,67.91,21AUG2024:12:23:42,21AUG2024:12:23:41,21AUG2024:12:23:41,21AUG2024:12:23:41,68.09,68.09,21AUG2024:12:17:14,21AUG2024:12:17:13,69.26,69.26,69.26,69.26,69.19,69.19,0.625,0.624,0.625,0.627,0.486,0.487,0.2,53,75.90,102.50
21AUG2024:12:45:00,15min,Peter Sinks,UCC,270,69.2,70.4,68.2,72.03,72.09,71.02,71.19,21AUG2024:12:42:00,21AUG2024:12:42:00,21AUG2024:12:42:01,21AUG2024:12:42:00,.,70.66,21AUG2024:12:45:00,21AUG2024:12:42:02,67.61,67.33,67.56,67.69,21AUG2024:12:44:24,21AUG2024:12:44:24,21AUG2024:12:32:25,21AUG2024:12:32:25,.,68.09,21AUG2024:12:45:00,21AUG2024:12:32:26,69.27,69.21,69.22,69.34,.,69.19,0.7190,0.7450,0.6020,0.6090,.,0.5020,933,940,21AUG2024:12:38:05,23.9,21AUG2024:12:36:35,13.3,191,21.4800,4443,4439,4360,13.3,69.82,69.77,71.44,21AUG2024:12:35:20,71.44,21AUG2024:12:42:00,68.49,21AUG2024:12:44:25,68.45,21AUG2024:12:44:25,70.74,70.73,70.73,70.74,21AUG2024:12:42:08,21AUG2024:12:42:08,21AUG2024:12:42:08,21AUG2024:12:42:07,70.14,70.14,21AUG2024:12:35:23,21AUG2024:12:35:22,68.03,68.03,68.03,68.03,21AUG2024:12:32:31,21AUG2024:12:32:31,21AUG2024:12:32:31,21AUG2024:12:32:30,68.36,68.36,21AUG2024:12:32:42,21AUG2024:12:32:41,69.25,69.25,69.26,69.26,69.19,69.19,0.546,0.545,0.546,0.547,0.423,0.423,0.4,271,75.90,102.50
21AUG2024:13:00:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.3,71.35,71.38,70.96,71.09,21AUG2024:12:52:27,21AUG2024:12:52:27,21AUG2024:12:52:27,21AUG2024:12:52:27,.,70.75,21AUG2024:13:00:00,21AUG2024:12:52:36,67.61,67.35,67.74,67.87,21AUG2024:12:54:52,21AUG2024:12:54:52,21AUG2024:12:59:34,21AUG2024:12:59:34,.,68.27,21AUG2024:13:00:00,21AUG2024:12:47:35,69.31,69.24,69.20,69.32,.,69.23,0.7130,0.7370,0.6330,0.6380,.,0.5040,934,938,21AUG2024:12:50:16,25.7,21AUG2024:12:58:44,12.5,200,24.9100,4457,4451,4373,13.3,69.83,69.79,71.55,21AUG2024:12:52:35,71.35,21AUG2024:12:52:35,68.45,21AUG2024:12:47:35,68.31,21AUG2024:12:55:00,70.87,70.87,70.87,70.87,21AUG2024:12:52:40,21AUG2024:12:52:40,21AUG2024:12:52:40,21AUG2024:12:52:40,70.59,70.59,21AUG2024:12:52:50,21AUG2024:12:52:49,68.1,68.11,68.1,68.1,21AUG2024:12:47:43,21AUG2024:12:47:42,21AUG2024:12:47:42,21AUG2024:12:47:42,68.4,68.4,21AUG2024:12:48:01,21AUG2024:12:48:00,69.27,69.27,69.27,69.27,69.24,69.24,0.565,0.564,0.565,0.566,0.42,0.42,0.3,72,75.90,102.50
21AUG2024:13:15:00,15min,Peter Sinks,UCC,270,69.5,70.7,67.9,71.75,71.83,71.12,71.22,21AUG2024:13:11:33,21AUG2024:13:11:33,21AUG2024:13:04:06,21AUG2024:13:04:06,.,70.86,21AUG2024:13:15:00,21AUG2024:13:04:13,67.54,67.44,67.45,67.56,21AUG2024:13:00:36,21AUG2024:13:00:36,21AUG2024:13:00:36,21AUG2024:13:00:36,.,67.93,21AUG2024:13:15:00,21AUG2024:13:00:37,69.50,69.45,69.42,69.56,.,69.41,0.7970,0.8130,0.6880,0.7000,.,0.5960,927,933,21AUG2024:13:00:01,26.3,21AUG2024:13:02:30,13.2,197,20.0900,4453,4448,4371,13.3,70.08,70.04,72.00,21AUG2024:13:03:55,71.92,21AUG2024:13:11:35,68.31,21AUG2024:13:00:45,68.31,21AUG2024:13:00:45,70.88,70.89,70.88,70.88,21AUG2024:13:04:15,21AUG2024:13:04:14,21AUG2024:13:04:14,21AUG2024:13:04:14,70.47,70.47,21AUG2024:13:04:19,21AUG2024:13:04:18,67.75,67.75,67.75,67.75,21AUG2024:13:00:46,21AUG2024:13:00:46,21AUG2024:13:00:46,21AUG2024:13:00:46,68.1,68.1,21AUG2024:13:00:56,21AUG2024:13:00:55,69.48,69.48,69.48,69.48,69.39,69.39,0.653,0.652,0.653,0.654,0.522,0.521,0.6,238,75.89,102.40
21AUG2024:13:30:00,15min,Peter Sinks,UCC,270,69.5,70.4,68.4,71.24,71.32,70.64,70.83,21AUG2024:13:29:07,21AUG2024:13:29:07,21AUG2024:13:29:27,21AUG2024:13:26:43,.,70.53,21AUG2024:13:30:00,21AUG2024:13:26:44,67.66,67.61,68.04,68.18,21AUG2024:13:15:30,21AUG2024:13:15:30,21AUG2024:13:16:46,21AUG2024:13:16:46,.,68.27,21AUG2024:13:30:00,21AUG2024:13:16:46,69.53,69.48,69.50,69.63,.,69.45,0.6460,0.6550,0.5210,0.5140,.,0.4750,915,923,21AUG2024:13:18:34,32.9,21AUG2024:13:29:41,13.8,195,18.4400,4455,4449,4372,13.3,70.11,70.06,71.20,21AUG2024:13:29:35,71.38,21AUG2024:13:26:45,68.94,21AUG2024:13:16:15,68.77,21AUG2024:13:15:35,70.51,70.5,70.51,70.52,21AUG2024:13:26:51,21AUG2024:13:26:51,21AUG2024:13:26:51,21AUG2024:13:26:51,70.27,70.27,21AUG2024:13:26:54,21AUG2024:13:26:53,68.35,68.35,68.35,68.35,21AUG2024:13:16:51,21AUG2024:13:16:50,21AUG2024:13:16:50,21AUG2024:13:16:50,68.49,68.49,21AUG2024:13:16:48,21AUG2024:13:16:47,69.54,69.54,69.54,69.54,69.44,69.44,0.489,0.488,0.489,0.49,0.411,0.411,0.0,22,75.89,102.40
21AUG2024:13:45:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.0,72.10,72.16,71.53,71.65,21AUG2024:13:37:47,21AUG2024:13:37:47,21AUG2024:13:37:47,21AUG2024:13:37:47,.,71.23,21AUG2024:13:45:00,21AUG2024:13:37:48,67.74,67.50,67.73,67.88,21AUG2024:13:39:27,21AUG2024:13:39:27,21AUG2024:13:39:29,21AUG2024:13:39:29,.,67.93,21AUG2024:13:45:00,21AUG2024:13:39:29,69.69,69.64,69.66,69.80,.,69.60,0.8160,0.8390,0.7060,0.6980,.,0.6710,895,906,21AUG2024:13:30:08,26.8,21AUG2024:13:30:13,13.1,198,19.2700,4466,4461,4381,13.4,70.27,70.19,71.89,21AUG2024:13:44:10,72.05,21AUG2024:13:37:50,68.16,21AUG2024:13:39:30,68.25,21AUG2024:13:39:35,71.19,71.19,71.19,71.2,21AUG2024:13:37:51,21AUG2024:13:37:50,21AUG2024:13:37:50,21AUG2024:13:37:50,70.68,70.68,21AUG2024:13:37:51,21AUG2024:13:37:50,67.91,67.91,67.91,67.91,21AUG2024:13:39:34,21AUG2024:13:39:33,21AUG2024:13:39:33,21AUG2024:13:39:33,68.12,68.12,21AUG2024:13:39:43,21AUG2024:13:39:42,69.7,69.7,69.7,69.7,69.6,69.6,0.692,0.691,0.692,0.693,0.622,0.622,0.0,24,75.88,102.40
21AUG2024:14:00:00,15min,Peter Sinks,UCC,270,70.2,71.8,68.9,72.91,72.95,72.63,72.76,21AUG2024:13:48:21,21AUG2024:13:48:21,21AUG2024:13:48:21,21AUG2024:13:48:21,.,72.03,21AUG2024:14:00:00,21AUG2024:13:48:22,68.36,68.28,68.22,68.32,21AUG2024:13:45:58,21AUG2024:13:45:58,21AUG2024:13:45:58,21AUG2024:13:45:58,.,68.81,21AUG2024:14:00:00,21AUG2024:13:46:00,70.24,70.18,70.13,70.26,.,70.15,0.8870,0.9110,0.7660,0.7690,.,0.6430,872,885,21AUG2024:13:45:03,22.8,21AUG2024:13:50:18,11.2,206,27.2100,4457,4456,4377,13.4,70.76,70.75,72.88,21AUG2024:13:48:25,73.06,21AUG2024:13:48:20,68.85,21AUG2024:13:45:35,69.04,21AUG2024:13:46:00,72.17,72.16,72.17,72.17,21AUG2024:13:48:27,21AUG2024:13:48:26,21AUG2024:13:48:26,21AUG2024:13:48:26,71.4,71.4,21AUG2024:13:48:34,21AUG2024:13:48:33,68.67,68.67,68.67,68.67,21AUG2024:13:46:06,21AUG2024:13:46:06,21AUG2024:13:46:05,21AUG2024:13:46:05,69.09,69.09,21AUG2024:13:46:20,21AUG2024:13:46:19,70.2,70.2,70.2,70.2,70.15,70.15,0.703,0.701,0.702,0.704,0.548,0.548,0.0,64,75.88,102.40
21AUG2024:14:15:00,15min,Peter Sinks,UCC,270,69.9,71.3,68.1,72.68,72.69,71.76,71.86,21AUG2024:14:10:29,21AUG2024:14:10:29,21AUG2024:14:13:22,21AUG2024:14:13:22,.,71.40,21AUG2024:14:15:00,21AUG2024:14:13:24,67.84,67.67,67.77,67.89,21AUG2024:14:06:49,21AUG2024:14:06:48,21AUG2024:14:06:49,21AUG2024:14:06:49,.,68.17,21AUG2024:14:15:00,21AUG2024:14:06:51,69.94,69.89,69.91,70.02,.,69.86,0.7960,0.8210,0.7710,0.7730,.,0.6430,843,859,21AUG2024:14:00:11,25.9,21AUG2024:14:02:09,12.7,200,23.7400,4458,4451,4374,13.3,70.48,70.43,72.81,21AUG2024:14:10:35,72.28,21AUG2024:14:02:00,68.25,21AUG2024:14:06:50,68.31,21AUG2024:14:06:55,71.56,71.56,71.56,71.57,21AUG2024:14:13:25,21AUG2024:14:13:25,21AUG2024:14:13:25,21AUG2024:14:13:24,71.12,71.12,21AUG2024:14:13:29,21AUG2024:14:13:28,67.96,67.97,67.96,67.96,21AUG2024:14:06:55,21AUG2024:14:06:54,21AUG2024:14:06:54,21AUG2024:14:06:54,68.3,68.3,21AUG2024:14:07:13,21AUG2024:14:07:12,69.95,69.95,69.95,69.95,69.87,69.87,0.713,0.713,0.713,0.714,0.588,0.588,0.0,39,75.87,102.40
21AUG2024:14:30:00,15min,Peter Sinks,UCC,270,69.9,71.1,68.9,71.98,71.92,71.72,71.85,21AUG2024:14:22:21,21AUG2024:14:22:21,21AUG2024:14:23:26,21AUG2024:14:23:26,.,71.10,21AUG2024:14:30:00,21AUG2024:14:22:33,68.40,68.33,68.49,68.62,21AUG2024:14:20:02,21AUG2024:14:28:10,21AUG2024:14:20:06,21AUG2024:14:20:06,.,68.88,21AUG2024:14:30:00,21AUG2024:14:18:58,69.94,69.89,70.03,70.15,.,69.86,0.6660,0.6740,0.6520,0.6520,.,0.4840,818,831,21AUG2024:14:15:10,28.3,21AUG2024:14:25:23,12.3,203,24.9400,4456,4452,4374,13.3,70.54,70.46,72.07,21AUG2024:14:23:30,71.91,21AUG2024:14:22:35,69.24,21AUG2024:14:20:10,69.22,21AUG2024:14:29:20,71.3,71.29,71.29,71.3,21AUG2024:14:22:34,21AUG2024:14:22:34,21AUG2024:14:23:29,21AUG2024:14:23:29,70.81,70.81,21AUG2024:14:22:44,21AUG2024:14:22:43,68.78,68.78,68.78,68.78,21AUG2024:14:20:13,21AUG2024:14:20:13,21AUG2024:14:20:12,21AUG2024:14:20:12,69.07,69.07,21AUG2024:14:29:34,21AUG2024:14:29:33,70.01,70.01,70.01,70.01,69.86,69.86,0.553,0.552,0.553,0.555,0.415,0.415,0.0,43,75.87,102.40
21AUG2024:14:45:00,15min,Peter Sinks,UCC,270,70.0,71.3,68.6,72.89,72.98,72.12,72.19,21AUG2024:14:39:52,21AUG2024:14:39:52,21AUG2024:14:39:52,21AUG2024:14:39:52,.,71.49,21AUG2024:14:45:00,21AUG2024:14:39:52,68.05,68.00,68.08,68.19,21AUG2024:14:30:06,21AUG2024:14:30:06,21AUG2024:14:30:08,21AUG2024:14:30:09,.,68.49,21AUG2024:14:45:00,21AUG2024:14:30:10,70.05,70.00,70.16,70.27,.,69.97,0.7240,0.7440,0.6670,0.6630,.,0.5330,789,805,21AUG2024:14:30:03,29.6,21AUG2024:14:42:11,12.0,205,24.4400,4458,4455,4376,13.4,70.60,70.58,72.18,21AUG2024:14:41:45,72.23,21AUG2024:14:33:20,68.72,21AUG2024:14:30:15,68.92,21AUG2024:14:30:15,71.69,71.67,71.69,71.7,21AUG2024:14:41:51,21AUG2024:14:41:50,21AUG2024:14:41:50,21AUG2024:14:41:50,70.98,70.98,21AUG2024:14:33:35,21AUG2024:14:33:34,68.38,68.38,68.38,68.38,21AUG2024:14:30:17,21AUG2024:14:30:16,21AUG2024:14:30:16,21AUG2024:14:30:16,68.81,68.81,21AUG2024:14:30:33,21AUG2024:14:30:32,70.12,70.12,70.12,70.12,69.97,69.97,0.601,0.6,0.601,0.602,0.457,0.457,0.0,17,75.86,102.40
21AUG2024:15:00:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.1,72.35,72.37,72.24,72.33,21AUG2024:14:59:22,21AUG2024:14:59:22,21AUG2024:14:52:02,21AUG2024:14:52:02,.,71.62,21AUG2024:15:00:00,21AUG2024:14:59:22,68.39,68.23,68.58,68.70,21AUG2024:14:58:01,21AUG2024:14:58:01,21AUG2024:14:58:01,21AUG2024:14:58:01,.,69.01,21AUG2024:15:00:00,21AUG2024:14:58:03,70.23,70.19,70.36,70.47,.,70.12,0.7390,0.7530,0.6950,0.6910,.,0.5770,753,772,21AUG2024:14:45:24,26.1,21AUG2024:14:53:32,11.1,208,26.5900,4456,4454,4375,13.4,70.79,70.74,72.36,21AUG2024:14:59:10,72.32,21AUG2024:14:59:20,68.94,21AUG2024:14:58:05,68.95,21AUG2024:14:58:05,71.78,71.77,71.78,71.78,21AUG2024:14:52:04,21AUG2024:14:52:04,21AUG2024:14:52:04,21AUG2024:14:52:04,71.41,71.41,21AUG2024:14:52:05,21AUG2024:14:52:04,68.98,68.98,68.97,68.97,21AUG2024:14:58:08,21AUG2024:14:58:08,21AUG2024:14:58:08,21AUG2024:14:58:08,69.21,69.21,21AUG2024:14:45:14,21AUG2024:14:45:13,70.3,70.3,70.3,70.3,70.1,70.1,0.633,0.632,0.633,0.634,0.524,0.524,0.0,66,75.85,102.40
21AUG2024:15:15:00,15min,Peter Sinks,UCC,270,69.8,71.2,68.5,71.84,71.88,71.57,71.67,21AUG2024:15:00:57,21AUG2024:15:00:57,21AUG2024:15:00:58,21AUG2024:15:00:58,.,71.21,21AUG2024:15:15:00,21AUG2024:15:01:13,68.04,67.81,68.45,68.58,21AUG2024:15:02:16,21AUG2024:15:02:16,21AUG2024:15:02:49,21AUG2024:15:02:49,.,68.27,21AUG2024:15:15:00,21AUG2024:15:02:45,69.85,69.79,70.01,70.12,.,69.76,0.7210,0.7550,0.5650,0.5550,.,0.5440,722,739,21AUG2024:15:00:08,21.3,21AUG2024:15:06:23,11.1,205,23.3300,4452,4451,4372,13.4,70.39,70.33,72.10,21AUG2024:15:01:10,71.98,21AUG2024:15:01:00,68.81,21AUG2024:15:02:45,68.74,21AUG2024:15:02:45,71.48,71.48,71.48,71.49,21AUG2024:15:01:09,21AUG2024:15:01:09,21AUG2024:15:01:08,21AUG2024:15:01:08,70.98,70.98,21AUG2024:15:01:23,21AUG2024:15:01:22,68.51,68.52,68.51,68.5,21AUG2024:15:02:55,21AUG2024:15:02:54,21AUG2024:15:02:54,21AUG2024:15:02:54,68.4,68.4,21AUG2024:15:02:57,21AUG2024:15:02:56,69.94,69.94,69.94,69.94,69.77,69.77,0.556,0.555,0.556,0.557,0.491,0.49,0.2,90,75.85,102.40
21AUG2024:15:30:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.3,72.29,72.31,72.24,72.35,21AUG2024:15:21:51,21AUG2024:15:21:50,21AUG2024:15:21:51,21AUG2024:15:21:51,.,71.79,21AUG2024:15:30:00,21AUG2024:15:21:52,68.83,68.74,69.08,69.21,21AUG2024:15:26:39,21AUG2024:15:17:29,21AUG2024:15:26:40,21AUG2024:15:18:38,.,69.12,21AUG2024:15:30:00,21AUG2024:15:15:36,70.23,70.17,70.33,70.45,.,70.14,0.7280,0.7510,0.6460,0.6410,.,0.5720,684,708,21AUG2024:15:15:25,20.2,21AUG2024:15:24:04,11.2,201,17.3200,4453,4452,4373,13.3,70.81,70.77,72.68,21AUG2024:15:21:35,72.64,21AUG2024:15:21:55,69.55,21AUG2024:15:15:40,69.49,21AUG2024:15:15:40,71.98,71.98,71.98,71.99,21AUG2024:15:21:43,21AUG2024:15:21:42,21AUG2024:15:21:42,21AUG2024:15:21:42,71.62,71.62,21AUG2024:15:22:05,21AUG2024:15:22:04,69.17,69.18,69.17,69.16,21AUG2024:15:15:38,21AUG2024:15:15:38,21AUG2024:15:15:37,21AUG2024:15:15:37,69.38,69.38,21AUG2024:15:18:57,21AUG2024:15:18:56,70.3,70.3,70.3,70.3,70.15,70.15,0.612,0.611,0.612,0.614,0.508,0.508,0.0,56,75.84,102.40
21AUG2024:15:45:00,15min,Peter Sinks,UCC,270,70.1,70.9,69.2,71.59,71.65,71.33,71.44,21AUG2024:15:33:40,21AUG2024:15:33:40,21AUG2024:15:38:41,21AUG2024:15:38:41,.,71.01,21AUG2024:15:45:00,21AUG2024:15:39:50,68.61,68.53,68.97,68.97,21AUG2024:15:44:58,21AUG2024:15:44:58,21AUG2024:15:45:00,21AUG2024:15:45:00,.,68.87,21AUG2024:15:45:00,21AUG2024:15:45:00,70.12,70.07,70.21,70.32,.,70.02,0.5570,0.5810,0.4580,0.4570,.,0.4050,647,664,21AUG2024:15:30:23,26.3,21AUG2024:15:34:52,12.3,195,16.6900,4453,4450,4371,13.3,70.76,70.69,71.94,21AUG2024:15:38:45,71.82,21AUG2024:15:38:45,69.57,21AUG2024:15:45:00,69.58,21AUG2024:15:44:55,71.11,71.11,71.12,71.12,21AUG2024:15:39:53,21AUG2024:15:39:53,21AUG2024:15:39:53,21AUG2024:15:39:53,70.75,70.75,21AUG2024:15:32:25,21AUG2024:15:32:24,69.14,69.14,69.12,69.11,21AUG2024:15:45:00,21AUG2024:15:45:00,21AUG2024:15:45:00,21AUG2024:15:45:00,69.28,69.28,21AUG2024:15:35:50,21AUG2024:15:35:49,70.19,70.19,70.19,70.19,70.03,70.03,0.428,0.427,0.429,0.43,0.336,0.336,0.2,74,75.83,102.40
21AUG2024:16:00:00,15min,Peter Sinks,UCC,270,70.5,71.7,68.8,72.68,72.77,72.07,72.17,21AUG2024:15:53:51,21AUG2024:15:53:51,21AUG2024:15:50:33,21AUG2024:15:50:33,.,71.81,21AUG2024:16:00:00,21AUG2024:15:53:52,68.45,68.36,68.84,68.87,21AUG2024:15:45:07,21AUG2024:15:55:54,21AUG2024:15:45:08,21AUG2024:15:45:07,.,68.65,21AUG2024:16:00:00,21AUG2024:15:45:08,70.53,70.48,70.62,70.73,.,70.42,0.7850,0.8000,0.6870,0.6990,.,0.6490,607,631,21AUG2024:15:45:07,21.9,21AUG2024:15:48:17,8.7,188,39.4700,4456,4459,4377,13.3,71.08,71.07,72.70,21AUG2024:15:57:40,72.79,21AUG2024:15:53:55,69.33,21AUG2024:15:45:10,69.37,21AUG2024:15:45:05,71.9,71.9,71.9,71.91,21AUG2024:15:53:53,21AUG2024:15:53:53,21AUG2024:15:53:53,21AUG2024:15:53:53,71.43,71.43,21AUG2024:15:57:55,21AUG2024:15:57:54,68.78,68.78,68.78,68.78,21AUG2024:15:56:19,21AUG2024:15:56:18,21AUG2024:15:56:18,21AUG2024:15:56:18,68.79,68.79,21AUG2024:15:56:25,21AUG2024:15:56:24,70.58,70.58,70.58,70.58,70.41,70.41,0.695,0.693,0.694,0.695,0.607,0.607,0.4,78,75.81,102.40
21AUG2024:16:15:00,15min,Peter Sinks,UCC,270,69.8,70.8,68.8,71.38,71.34,71.15,71.26,21AUG2024:16:13:22,21AUG2024:16:13:22,21AUG2024:16:01:03,21AUG2024:16:01:03,.,70.82,21AUG2024:16:15:00,21AUG2024:16:01:03,68.53,68.43,68.44,68.55,21AUG2024:16:07:22,21AUG2024:16:14:21,21AUG2024:16:07:24,21AUG2024:16:07:24,.,68.78,21AUG2024:16:15:00,21AUG2024:16:07:35,69.82,69.73,69.91,70.02,.,69.74,0.6080,0.6140,0.5330,0.5340,.,0.4870,565,591,21AUG2024:16:00:01,25.0,21AUG2024:16:05:18,7.6,193,51.0200,4459,4458,4378,13.4,70.35,70.29,71.60,21AUG2024:16:13:30,71.67,21AUG2024:16:01:05,69.22,21AUG2024:16:09:10,69.15,21AUG2024:16:06:50,70.96,70.96,70.96,70.96,21AUG2024:16:02:07,21AUG2024:16:02:06,21AUG2024:16:02:06,21AUG2024:16:02:06,70.64,70.64,21AUG2024:16:01:24,21AUG2024:16:01:23,68.64,68.64,68.64,68.63,21AUG2024:16:07:35,21AUG2024:16:07:35,21AUG2024:16:07:35,21AUG2024:16:07:34,68.9,68.9,21AUG2024:16:07:50,21AUG2024:16:07:49,69.88,69.88,69.88,69.88,69.74,69.74,0.503,0.503,0.504,0.504,0.447,0.446,0.0,18,75.81,102.40
21AUG2024:16:30:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.1,70.64,70.59,70.20,70.31,21AUG2024:16:26:06,21AUG2024:16:26:06,21AUG2024:16:24:23,21AUG2024:16:24:23,.,70.12,21AUG2024:16:30:00,21AUG2024:16:26:11,67.94,67.85,67.75,67.87,21AUG2024:16:21:23,21AUG2024:16:21:23,21AUG2024:16:21:28,21AUG2024:16:21:28,.,68.05,21AUG2024:16:30:00,21AUG2024:16:22:01,69.14,69.05,69.07,69.17,.,69.05,0.5130,0.5230,0.4830,0.4900,.,0.4210,522,544,21AUG2024:16:15:04,22.8,21AUG2024:16:25:02,9.6,199,39.5700,4456,4453,4374,13.4,69.59,69.58,70.66,21AUG2024:16:24:20,70.83,21AUG2024:16:26:10,68.47,21AUG2024:16:21:30,68.40,21AUG2024:16:21:35,70.18,70.18,70.18,70.18,21AUG2024:16:26:13,21AUG2024:16:26:13,21AUG2024:16:26:13,21AUG2024:16:26:13,69.84,69.84,21AUG2024:16:26:22,21AUG2024:16:26:21,67.99,67.99,67.99,67.99,21AUG2024:16:21:35,21AUG2024:16:21:35,21AUG2024:16:21:35,21AUG2024:16:21:35,68.15,68.15,21AUG2024:16:22:05,21AUG2024:16:22:04,69.11,69.11,69.11,69.11,69.07,69.07,0.453,0.453,0.454,0.454,0.392,0.391,0.0,20,75.80,102.40
21AUG2024:16:45:00,15min,Peter Sinks,UCC,270,69.1,70.0,67.9,70.44,70.41,70.12,70.22,21AUG2024:16:31:25,21AUG2024:16:31:25,21AUG2024:16:31:30,21AUG2024:16:31:30,.,70.01,21AUG2024:16:45:00,21AUG2024:16:31:31,67.54,67.50,67.72,67.77,21AUG2024:16:36:27,21AUG2024:16:36:27,21AUG2024:16:36:31,21AUG2024:16:36:31,.,67.71,21AUG2024:16:45:00,21AUG2024:16:36:31,69.14,69.05,69.04,69.15,.,69.04,0.4870,0.4990,0.4600,0.4650,.,0.4170,477,500,21AUG2024:16:30:01,26.1,21AUG2024:16:31:55,9.9,199,27.8800,4468,4466,4386,13.4,69.57,69.53,70.83,21AUG2024:16:31:35,70.70,21AUG2024:16:31:31,68.31,21AUG2024:16:36:30,68.32,21AUG2024:16:36:35,70.17,70.16,70.16,70.17,21AUG2024:16:31:36,21AUG2024:16:31:36,21AUG2024:16:31:35,21AUG2024:16:31:35,69.83,69.83,21AUG2024:16:31:45,21AUG2024:16:31:44,67.83,67.83,67.82,67.82,21AUG2024:16:36:34,21AUG2024:16:36:34,21AUG2024:16:36:34,21AUG2024:16:36:34,67.94,67.94,21AUG2024:16:36:43,21AUG2024:16:36:42,69.09,69.09,69.09,69.09,69.03,69.03,0.444,0.444,0.444,0.444,0.397,0.397,0.7,356,75.79,102.30
21AUG2024:17:00:00,15min,Peter Sinks,UCC,270,69.0,69.5,68.4,69.97,69.95,69.63,69.74,21AUG2024:16:53:31,21AUG2024:16:53:31,21AUG2024:16:45:48,21AUG2024:16:45:48,.,69.51,21AUG2024:17:00:00,21AUG2024:16:45:49,68.09,68.04,68.51,68.59,21AUG2024:16:58:15,21AUG2024:16:58:15,21AUG2024:16:48:54,21AUG2024:16:57:56,.,68.23,21AUG2024:17:00:00,21AUG2024:16:58:15,69.08,68.98,69.05,69.16,.,69.00,0.3060,0.3230,0.2150,0.2170,.,0.2180,430,455,21AUG2024:16:45:05,20.0,21AUG2024:16:48:39,9.7,195,19.5800,4470,4471,4390,13.4,69.51,69.47,70.20,21AUG2024:16:53:40,70.21,21AUG2024:16:45:50,68.63,21AUG2024:16:58:15,68.61,21AUG2024:16:58:20,69.57,69.56,69.57,69.57,21AUG2024:16:45:53,21AUG2024:16:45:53,21AUG2024:16:45:52,21AUG2024:16:45:52,69.34,69.34,21AUG2024:16:54:03,21AUG2024:16:54:02,68.47,68.47,68.47,68.47,21AUG2024:16:58:17,21AUG2024:16:58:16,21AUG2024:16:58:16,21AUG2024:16:58:16,68.4,68.4,21AUG2024:16:58:28,21AUG2024:16:58:27,69.06,69.06,69.06,69.06,68.99,68.99,0.209,0.208,0.209,0.21,0.18,0.18,0.0,38,75.78,102.30
21AUG2024:17:15:00,15min,Peter Sinks,UCC,270,68.9,69.6,68.2,70.01,69.91,69.78,69.88,21AUG2024:17:00:07,21AUG2024:17:00:07,21AUG2024:17:00:11,21AUG2024:17:00:11,.,69.64,21AUG2024:17:15:00,21AUG2024:17:00:11,67.97,68.02,68.09,68.19,21AUG2024:17:10:37,21AUG2024:17:10:37,21AUG2024:17:10:35,21AUG2024:17:10:14,.,68.13,21AUG2024:17:15:00,21AUG2024:17:10:38,68.91,68.83,68.74,68.84,.,68.86,0.3600,0.3500,0.3640,0.3650,.,0.3220,380,405,21AUG2024:17:00:01,25.0,21AUG2024:17:04:41,9.3,213,24.4200,4474,4474,4395,13.4,69.30,69.26,70.21,21AUG2024:17:00:10,70.25,21AUG2024:17:00:15,68.50,21AUG2024:17:10:35,68.45,21AUG2024:17:10:40,69.67,69.67,69.67,69.67,21AUG2024:17:00:14,21AUG2024:17:00:14,21AUG2024:17:00:14,21AUG2024:17:00:14,69.49,69.49,21AUG2024:17:00:22,21AUG2024:17:00:21,68.16,68.16,68.16,68.16,21AUG2024:17:10:41,21AUG2024:17:10:41,21AUG2024:17:10:41,21AUG2024:17:10:41,68.27,68.27,21AUG2024:17:10:48,21AUG2024:17:10:47,68.84,68.84,68.84,68.84,68.87,68.87,0.342,0.342,0.342,0.342,0.313,0.312,0.7,294,75.78,102.30
21AUG2024:17:30:00,15min,Peter Sinks,UCC,270,68.7,69.3,68.3,69.66,69.55,69.46,69.56,21AUG2024:17:20:02,21AUG2024:17:20:02,21AUG2024:17:20:02,21AUG2024:17:20:02,.,69.38,21AUG2024:17:30:00,21AUG2024:17:20:02,68.07,68.02,68.20,68.29,21AUG2024:17:24:04,21AUG2024:17:24:02,21AUG2024:17:23:27,21AUG2024:17:23:27,.,68.21,21AUG2024:17:30:00,21AUG2024:17:24:07,68.75,68.67,68.71,68.80,.,68.70,0.2880,0.2910,0.2890,0.2890,.,0.2270,330,355,21AUG2024:17:15:01,18.2,21AUG2024:17:25:55,8.9,199,24.1400,4477,4477,4398,13.4,69.13,69.10,69.89,21AUG2024:17:19:15,69.82,21AUG2024:17:20:05,68.67,21AUG2024:17:23:35,68.65,21AUG2024:17:23:35,69.44,69.44,69.44,69.44,21AUG2024:17:20:03,21AUG2024:17:20:03,21AUG2024:17:20:03,21AUG2024:17:20:03,69.22,69.22,21AUG2024:17:20:15,21AUG2024:17:20:14,68.29,68.29,68.29,68.29,21AUG2024:17:24:11,21AUG2024:17:24:11,21AUG2024:17:24:10,21AUG2024:17:24:10,68.35,68.35,21AUG2024:17:24:15,21AUG2024:17:24:14,68.73,68.73,68.73,68.73,68.7,68.7,0.26,0.26,0.26,0.26,0.203,0.203,0.4,26,75.77,102.30
21AUG2024:17:45:00,15min,Peter Sinks,UCC,270,68.4,69.0,68.0,69.17,69.16,69.10,69.18,21AUG2024:17:30:35,21AUG2024:17:30:35,21AUG2024:17:30:38,21AUG2024:17:30:38,.,69.00,21AUG2024:17:45:00,21AUG2024:17:30:39,67.92,67.86,67.96,68.06,21AUG2024:17:44:50,21AUG2024:17:44:49,21AUG2024:17:31:52,21AUG2024:17:31:52,.,67.94,21AUG2024:17:45:00,21AUG2024:17:45:00,68.42,68.38,68.50,68.58,.,68.37,0.2310,0.2320,0.2180,0.2160,.,0.2010,280,306,21AUG2024:17:30:02,23.2,21AUG2024:17:31:38,8.9,195,25.6000,4483,4482,4403,13.4,68.86,68.83,69.53,21AUG2024:17:30:35,69.51,21AUG2024:17:30:35,68.40,21AUG2024:17:45:00,68.40,21AUG2024:17:45:00,69.05,69.05,69.05,69.06,21AUG2024:17:30:43,21AUG2024:17:30:42,21AUG2024:17:30:42,21AUG2024:17:30:42,68.89,68.89,21AUG2024:17:30:48,21AUG2024:17:30:47,68.04,68.04,68.04,68.03,21AUG2024:17:45:00,21AUG2024:17:45:00,21AUG2024:17:45:00,21AUG2024:17:45:00,68.05,68.05,21AUG2024:17:44:04,21AUG2024:17:44:03,68.48,68.48,68.47,68.47,68.38,68.38,0.198,0.198,0.199,0.199,0.186,0.186,0.1,18,75.77,102.30
21AUG2024:18:00:00,15min,Peter Sinks,UCC,270,67.9,68.3,67.5,68.45,68.47,68.52,68.58,21AUG2024:17:45:20,21AUG2024:17:45:19,21AUG2024:17:45:20,21AUG2024:17:45:20,.,68.30,21AUG2024:18:00:00,21AUG2024:17:46:02,67.35,67.34,67.58,67.63,21AUG2024:17:59:46,21AUG2024:17:59:34,21AUG2024:17:59:57,21AUG2024:17:59:57,.,67.41,21AUG2024:18:00:00,21AUG2024:17:59:50,67.94,67.94,68.08,68.15,.,67.90,0.2220,0.2150,0.2250,0.2240,.,0.2010,228,255,21AUG2024:17:45:04,17.5,21AUG2024:17:48:49,7.2,176,27.9400,4489,4489,4407,13.4,68.43,68.42,68.85,21AUG2024:17:45:20,68.86,21AUG2024:17:45:20,67.91,21AUG2024:17:59:55,67.89,21AUG2024:17:59:50,68.42,68.42,68.42,68.42,21AUG2024:17:45:23,21AUG2024:17:45:23,21AUG2024:17:45:22,21AUG2024:17:45:22,68.24,68.24,21AUG2024:17:46:17,21AUG2024:17:46:16,67.55,67.55,67.55,67.55,21AUG2024:17:59:59,21AUG2024:17:59:59,21AUG2024:17:59:59,21AUG2024:17:59:59,67.45,67.45,21AUG2024:18:00:00,21AUG2024:18:00:00,68.03,68.03,68.03,68.03,67.91,67.91,0.207,0.207,0.208,0.208,0.187,0.188,0.0,25,75.77,102.30
21AUG2024:18:15:00,15min,Peter Sinks,UCC,270,66.7,67.6,66.0,67.64,67.68,67.79,67.86,21AUG2024:18:00:54,21AUG2024:18:02:04,21AUG2024:18:00:54,21AUG2024:18:00:54,.,67.56,21AUG2024:18:15:00,21AUG2024:18:00:59,65.35,65.33,65.83,65.92,21AUG2024:18:14:52,21AUG2024:18:14:52,21AUG2024:18:10:53,21AUG2024:18:10:53,.,65.86,21AUG2024:18:15:00,21AUG2024:18:14:53,66.75,66.80,66.79,66.87,.,66.69,0.4770,0.4730,0.4570,0.4610,.,0.4410,43,157,21AUG2024:18:00:01,14.5,21AUG2024:18:03:44,6.5,183,29.0700,2840,2841,2797,13.2,67.31,67.34,68.13,21AUG2024:18:00:50,68.14,21AUG2024:18:02:05,66.06,21AUG2024:18:14:55,66.34,21AUG2024:18:14:55,67.71,67.71,67.71,67.71,21AUG2024:18:01:00,21AUG2024:18:01:00,21AUG2024:18:01:00,21AUG2024:18:01:00,67.53,67.53,21AUG2024:18:01:09,21AUG2024:18:01:08,65.98,65.99,65.98,65.98,21AUG2024:18:15:00,21AUG2024:18:15:00,21AUG2024:18:15:00,21AUG2024:18:15:00,66.06,66.06,21AUG2024:18:11:14,21AUG2024:18:11:13,66.81,66.81,66.81,66.81,66.71,66.71,0.445,0.445,0.445,0.445,0.434,0.433,0.0,68,75.79,102.30
21AUG2024:18:30:00,15min,Peter Sinks,UCC,270,66.1,66.7,65.5,66.92,66.98,66.75,66.84,21AUG2024:18:16:13,21AUG2024:18:15:57,21AUG2024:18:15:44,21AUG2024:18:16:13,.,66.60,21AUG2024:18:30:00,21AUG2024:18:16:13,65.00,64.94,65.49,65.56,21AUG2024:18:29:55,21AUG2024:18:29:55,21AUG2024:18:22:30,21AUG2024:18:22:30,.,65.35,21AUG2024:18:30:00,21AUG2024:18:29:56,66.17,66.22,66.25,66.32,.,66.04,0.3300,0.3440,0.2770,0.2820,.,0.2090,21,22,21AUG2024:18:15:01,14.0,21AUG2024:18:22:30,6.6,202,38.0600,2206,2197,2173,13.1,66.79,66.83,67.51,21AUG2024:18:16:05,67.62,21AUG2024:18:16:00,65.62,21AUG2024:18:30:00,65.84,21AUG2024:18:29:55,66.81,66.81,66.81,66.81,21AUG2024:18:15:59,21AUG2024:18:15:59,21AUG2024:18:15:58,21AUG2024:18:15:58,66.53,66.53,21AUG2024:18:16:24,21AUG2024:18:16:23,65.44,65.44,65.44,65.44,21AUG2024:18:29:58,21AUG2024:18:29:57,21AUG2024:18:29:57,21AUG2024:18:29:57,65.57,65.57,21AUG2024:18:22:42,21AUG2024:18:22:41,66.24,66.24,66.24,66.24,66.05,66.05,0.254,0.254,0.254,0.255,0.168,0.168,0.4,22,75.80,102.40
21AUG2024:18:45:00,15min,Peter Sinks,UCC,270,65.2,66.2,63.8,66.52,66.63,66.54,66.61,21AUG2024:18:32:10,21AUG2024:18:32:12,21AUG2024:18:32:37,21AUG2024:18:32:37,.,66.09,21AUG2024:18:45:00,21AUG2024:18:32:18,62.77,62.79,63.98,63.85,21AUG2024:18:34:29,21AUG2024:18:34:29,21AUG2024:18:41:37,21AUG2024:18:34:29,.,63.65,21AUG2024:18:45:00,21AUG2024:18:34:30,65.26,65.33,65.35,65.42,.,65.14,0.7410,0.7720,0.5950,0.6090,.,0.5830,17,19,21AUG2024:18:30:01,9.9,21AUG2024:18:37:23,5.0,201,26.5800,2194,2182,2162,13.1,65.87,65.92,67.19,21AUG2024:18:31:05,67.15,21AUG2024:18:31:30,63.73,21AUG2024:18:34:25,63.59,21AUG2024:18:34:35,66.42,66.42,66.42,66.42,21AUG2024:18:32:43,21AUG2024:18:32:43,21AUG2024:18:32:43,21AUG2024:18:32:42,66.05,66.05,21AUG2024:18:32:44,21AUG2024:18:32:43,63.68,63.69,63.68,63.67,21AUG2024:18:34:34,21AUG2024:18:34:33,21AUG2024:18:34:33,21AUG2024:18:34:33,63.93,63.93,21AUG2024:18:34:51,21AUG2024:18:34:50,65.34,65.34,65.34,65.34,65.14,65.14,0.628,0.627,0.628,0.629,0.553,0.553,0.0,63,75.81,102.40
21AUG2024:19:00:00,15min,Peter Sinks,UCC,270,62.5,65.7,58.9,65.75,65.86,65.88,65.93,21AUG2024:18:45:01,21AUG2024:18:45:01,21AUG2024:18:45:16,21AUG2024:18:45:01,.,65.54,21AUG2024:19:00:00,21AUG2024:18:45:01,57.92,57.96,59.31,59.39,21AUG2024:18:57:46,21AUG2024:18:57:46,21AUG2024:18:56:20,21AUG2024:18:57:54,.,58.67,21AUG2024:19:00:00,21AUG2024:18:57:50,62.49,62.57,62.65,62.73,.,62.48,2.1800,2.2310,2.0210,2.0160,.,2.0650,13,15,21AUG2024:18:45:01,5.9,21AUG2024:18:45:52,1.9,209,32.6900,2182,2171,2154,13.0,63.18,63.23,66.65,21AUG2024:18:45:20,66.67,21AUG2024:18:45:01,58.59,21AUG2024:18:57:45,58.73,21AUG2024:18:57:50,65.83,65.83,65.83,65.83,21AUG2024:18:45:03,21AUG2024:18:45:03,21AUG2024:18:45:03,21AUG2024:18:45:03,65.49,65.49,21AUG2024:18:45:06,21AUG2024:18:45:05,58.95,58.95,58.95,58.94,21AUG2024:18:57:55,21AUG2024:18:57:55,21AUG2024:18:57:55,21AUG2024:18:57:55,58.89,58.89,21AUG2024:18:58:07,21AUG2024:18:58:06,62.66,62.65,62.65,62.65,62.57,62.56,2.088,2.086,2.087,2.087,2.069,2.068,0.0,7,75.82,102.40
21AUG2024:19:15:00,15min,Peter Sinks,UCC,270,58.6,63.0,54.0,63.65,63.77,63.56,63.61,21AUG2024:19:01:54,21AUG2024:19:01:53,21AUG2024:19:01:58,21AUG2024:19:01:58,.,62.67,21AUG2024:19:15:00,21AUG2024:19:02:04,51.41,51.46,54.10,53.78,21AUG2024:19:13:46,21AUG2024:19:13:46,21AUG2024:19:13:52,21AUG2024:19:13:51,.,54.34,21AUG2024:19:15:00,21AUG2024:19:13:57,58.62,58.68,58.93,58.97,.,58.61,2.4170,2.4590,1.9650,2.0030,.,2.0970,8,11,21AUG2024:19:00:01,7.2,21AUG2024:19:01:55,1.4,237,79.4000,2176,2153,2144,12.9,59.25,59.32,64.45,21AUG2024:19:01:55,64.53,21AUG2024:19:02:00,53.28,21AUG2024:19:13:55,53.35,21AUG2024:19:13:50,63.51,63.5,63.5,63.51,21AUG2024:19:02:06,21AUG2024:19:02:05,21AUG2024:19:02:05,21AUG2024:19:02:05,62.44,62.44,21AUG2024:19:02:22,21AUG2024:19:02:21,53.31,53.34,53.31,53.28,21AUG2024:19:13:58,21AUG2024:19:13:58,21AUG2024:19:13:57,21AUG2024:19:13:57,54.65,54.65,21AUG2024:19:14:17,21AUG2024:19:14:16,58.84,58.84,58.84,58.84,58.69,58.68,2.118,2.117,2.119,2.121,2.022,2.024,0.3,14,75.84,102.40
21AUG2024:19:30:00,15min,Peter Sinks,UCC,270,51.9,55.8,47.5,56.15,56.17,55.85,55.93,21AUG2024:19:15:27,21AUG2024:19:15:26,21AUG2024:19:15:44,21AUG2024:19:15:44,.,55.84,21AUG2024:19:30:00,21AUG2024:19:15:44,46.42,45.95,47.47,47.59,21AUG2024:19:25:00,21AUG2024:19:25:00,21AUG2024:19:25:12,21AUG2024:19:25:12,.,47.59,21AUG2024:19:30:00,21AUG2024:19:25:12,51.90,51.91,51.99,52.03,.,51.92,2.2310,2.2590,2.0450,2.0580,.,2.0510,2,5,21AUG2024:19:15:01,2.8,21AUG2024:19:16:06,0.4,128,51.5000,2167,2137,2137,12.9,52.52,52.56,56.59,21AUG2024:19:15:40,56.79,21AUG2024:19:15:45,46.33,21AUG2024:19:25:05,46.69,21AUG2024:19:25:10,55.89,55.89,55.89,55.89,21AUG2024:19:15:47,21AUG2024:19:15:47,21AUG2024:19:15:47,21AUG2024:19:15:46,55.76,55.76,21AUG2024:19:15:54,21AUG2024:19:15:53,47.18,47.2,47.18,47.17,21AUG2024:19:25:14,21AUG2024:19:25:14,21AUG2024:19:25:14,21AUG2024:19:25:14,47.85,47.85,21AUG2024:19:25:27,21AUG2024:19:25:26,52,52,52,52,52.01,52.01,2.108,2.106,2.107,2.107,2.055,2.052,0.3,55,75.85,102.40
21AUG2024:19:45:00,15min,Peter Sinks,UCC,270,48.7,51.6,45.4,52.86,52.93,50.34,50.39,21AUG2024:19:33:50,21AUG2024:19:33:48,21AUG2024:19:33:41,21AUG2024:19:33:41,.,51.87,21AUG2024:19:45:00,21AUG2024:19:33:52,43.88,43.53,45.52,45.63,21AUG2024:19:35:08,21AUG2024:19:35:10,21AUG2024:19:35:20,21AUG2024:19:35:19,.,45.56,21AUG2024:19:45:00,21AUG2024:19:35:19,48.74,48.75,48.35,48.44,.,48.59,1.9020,1.9420,1.0120,1.0300,.,1.4090,0,1,21AUG2024:19:30:01,2.0,21AUG2024:19:35:18,0.6,191,34.1300,2161,2132,2142,13.0,49.24,49.34,53.83,21AUG2024:19:33:45,53.56,21AUG2024:19:33:45,43.47,21AUG2024:19:35:20,43.92,21AUG2024:19:35:25,51.46,51.46,51.46,51.45,21AUG2024:19:33:52,21AUG2024:19:33:52,21AUG2024:19:33:51,21AUG2024:19:33:51,51.65,51.65,21AUG2024:19:34:09,21AUG2024:19:34:08,45,45.02,45,44.99,21AUG2024:19:35:21,21AUG2024:19:35:21,21AUG2024:19:35:21,21AUG2024:19:35:21,45.71,45.71,21AUG2024:19:35:45,21AUG2024:19:35:44,48.58,48.58,48.58,48.58,48.6,48.6,1.374,1.371,1.373,1.376,1.327,1.327,0.4,9,75.87,102.40
21AUG2024:20:00:00,15min,Peter Sinks,UCC,270,46.4,49.5,44.5,50.16,50.24,48.89,49.04,21AUG2024:19:45:08,21AUG2024:19:45:09,21AUG2024:19:45:01,21AUG2024:19:45:01,.,49.56,21AUG2024:20:00:00,21AUG2024:19:45:18,42.79,42.80,44.88,44.68,21AUG2024:20:00:00,21AUG2024:20:00:00,21AUG2024:20:00:00,21AUG2024:20:00:00,.,44.13,21AUG2024:20:00:00,21AUG2024:19:58:16,46.45,46.47,46.59,46.70,.,46.36,1.4380,1.4510,0.8310,0.8560,.,1.2430,0,0,21AUG2024:19:45:01,3.3,21AUG2024:19:54:44,0.8,180,17.4600,2155,2133,2146,12.9,47.12,47.16,50.68,21AUG2024:19:45:15,50.56,21AUG2024:19:45:15,44.01,21AUG2024:19:58:20,44.33,21AUG2024:19:55:20,49.46,49.46,49.46,49.46,21AUG2024:19:45:19,21AUG2024:19:45:19,21AUG2024:19:45:19,21AUG2024:19:45:19,49.46,49.46,21AUG2024:19:45:28,21AUG2024:19:45:27,44.6,44.61,44.6,44.6,21AUG2024:19:58:18,21AUG2024:19:58:18,21AUG2024:19:58:18,21AUG2024:19:58:18,44.37,44.37,21AUG2024:19:58:37,21AUG2024:19:58:36,46.59,46.59,46.59,46.59,46.43,46.42,1.092,1.09,1.091,1.091,1.259,1.255,0.5,10,75.89,102.40
21AUG2024:20:15:00,15min,Peter Sinks,UCC,270,43.1,45.3,42.1,45.61,45.60,44.79,44.60,21AUG2024:20:03:31,21AUG2024:20:03:31,21AUG2024:20:00:01,21AUG2024:20:00:01,.,44.95,21AUG2024:20:15:00,21AUG2024:20:03:42,40.49,40.53,42.32,42.40,21AUG2024:20:00:11,21AUG2024:20:00:11,21AUG2024:20:13:18,21AUG2024:20:13:18,.,41.95,21AUG2024:20:15:00,21AUG2024:20:12:10,43.17,43.18,43.20,43.25,.,43.07,1.0130,1.0240,0.5500,0.5410,.,0.8060,-0,-0,21AUG2024:20:13:46,1.8,21AUG2024:20:06:20,0.7,185,20.2400,2148,2134,2142,12.8,43.76,43.83,46.11,21AUG2024:20:03:45,46.20,21AUG2024:20:03:35,41.85,21AUG2024:20:07:05,41.92,21AUG2024:20:00:45,45.01,44.96,44.95,44.95,21AUG2024:20:00:01,21AUG2024:20:00:01,21AUG2024:20:03:42,21AUG2024:20:03:42,45.6,45.55,21AUG2024:20:00:01,21AUG2024:20:00:01,42.17,42.18,42.17,42.16,21AUG2024:20:07:04,21AUG2024:20:07:03,21AUG2024:20:07:03,21AUG2024:20:07:03,41.99,41.99,21AUG2024:20:12:24,21AUG2024:20:12:23,43.22,43.22,43.22,43.22,43.11,43.11,0.704,0.702,0.703,0.704,0.823,0.818,0.4,13,75.92,102.50
21AUG2024:20:30:00,15min,Peter Sinks,UCC,270,42.3,43.7,40.7,44.75,44.78,43.52,43.67,21AUG2024:20:17:39,21AUG2024:20:17:39,21AUG2024:20:18:23,21AUG2024:20:18:22,.,43.73,21AUG2024:20:30:00,21AUG2024:20:21:44,39.97,39.91,41.08,41.12,21AUG2024:20:28:19,21AUG2024:20:28:19,21AUG2024:20:29:57,21AUG2024:20:29:57,.,40.48,21AUG2024:20:30:00,21AUG2024:20:29:55,42.39,42.38,42.23,42.31,.,42.23,1.0660,1.0750,0.5540,0.5770,.,0.8910,-0,-0,21AUG2024:20:15:50,2.4,21AUG2024:20:18:55,0.4,143,50.2800,2145,2143,2144,12.9,42.93,42.94,45.09,21AUG2024:20:17:45,45.03,21AUG2024:20:17:40,40.77,21AUG2024:20:29:05,41.07,21AUG2024:20:29:05,43.79,43.79,43.79,43.79,21AUG2024:20:18:33,21AUG2024:20:18:32,21AUG2024:20:18:32,21AUG2024:20:18:32,43.66,43.66,21AUG2024:20:21:50,21AUG2024:20:21:49,40.87,40.87,40.87,40.87,21AUG2024:20:29:56,21AUG2024:20:29:56,21AUG2024:20:29:56,21AUG2024:20:29:56,40.56,40.56,21AUG2024:20:29:59,21AUG2024:20:29:58,42.34,42.34,42.34,42.34,42.28,42.27,0.771,0.771,0.772,0.773,0.844,0.846,0.2,18,75.94,102.50
21AUG2024:20:45:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.1,41.53,41.52,41.08,41.14,21AUG2024:20:34:24,21AUG2024:20:34:23,21AUG2024:20:30:01,21AUG2024:20:30:04,.,41.18,21AUG2024:20:45:00,21AUG2024:20:34:25,37.31,37.32,38.70,38.79,21AUG2024:20:38:14,21AUG2024:20:38:14,21AUG2024:20:44:43,21AUG2024:20:44:42,.,37.65,21AUG2024:20:45:00,21AUG2024:20:38:15,39.72,39.71,39.65,39.70,.,39.59,0.8900,0.8890,0.6980,0.7110,.,0.7840,-0,-0,21AUG2024:20:36:25,1.3,21AUG2024:20:41:57,0.4,190,5.4700,2139,2139,2139,12.9,40.21,40.30,41.77,21AUG2024:20:34:20,41.94,21AUG2024:20:34:20,37.81,21AUG2024:20:38:10,38.14,21AUG2024:20:38:10,40.96,40.96,40.96,40.96,21AUG2024:20:30:12,21AUG2024:20:30:12,21AUG2024:20:30:12,21AUG2024:20:30:12,41.1,41.1,21AUG2024:20:34:30,21AUG2024:20:34:29,38.24,38.24,38.24,38.24,21AUG2024:20:38:15,21AUG2024:20:38:15,21AUG2024:20:38:15,21AUG2024:20:38:15,37.86,37.86,21AUG2024:20:38:29,21AUG2024:20:38:28,39.71,39.71,39.71,39.71,39.61,39.61,0.721,0.721,0.721,0.721,0.773,0.773,0.3,2,75.96,102.50
21AUG2024:21:00:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.6,41.30,41.42,39.26,39.50,21AUG2024:20:46:07,21AUG2024:20:46:07,21AUG2024:20:51:19,21AUG2024:20:51:19,.,40.54,21AUG2024:21:00:00,21AUG2024:20:46:08,36.99,37.00,37.84,37.86,21AUG2024:20:46:47,21AUG2024:20:46:47,21AUG2024:20:58:13,21AUG2024:20:58:08,.,37.49,21AUG2024:21:00:00,21AUG2024:20:46:56,38.95,38.93,38.49,38.58,.,38.78,0.8330,0.8340,0.3420,0.3760,.,0.6510,-0,-0,21AUG2024:20:55:13,2.0,21AUG2024:20:46:08,0.5,172,9.1500,2136,2136,2136,12.9,39.47,39.54,41.52,21AUG2024:20:46:10,41.56,21AUG2024:20:46:10,37.53,21AUG2024:20:46:45,37.62,21AUG2024:20:46:50,40.05,40.05,40.05,40.05,21AUG2024:20:46:10,21AUG2024:20:46:10,21AUG2024:20:46:10,21AUG2024:20:46:10,40.21,40.21,21AUG2024:20:46:16,21AUG2024:20:46:15,37.56,37.56,37.56,37.55,21AUG2024:20:46:53,21AUG2024:20:46:52,21AUG2024:20:46:52,21AUG2024:20:46:52,37.59,37.59,21AUG2024:20:58:20,21AUG2024:20:58:19,38.75,38.75,38.75,38.75,38.79,38.79,0.554,0.553,0.554,0.555,0.612,0.613,0.5,42,75.98,102.50
21AUG2024:21:15:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.6,39.21,39.21,37.87,37.92,21AUG2024:21:01:56,21AUG2024:21:01:56,21AUG2024:21:00:01,21AUG2024:21:00:01,.,38.69,21AUG2024:21:15:00,21AUG2024:21:01:59,36.16,36.16,36.52,36.55,21AUG2024:21:11:16,21AUG2024:21:11:16,21AUG2024:21:12:59,21AUG2024:21:12:58,.,36.45,21AUG2024:21:15:00,21AUG2024:21:13:00,37.54,37.52,37.14,37.23,.,37.37,0.6370,0.6340,0.3550,0.3550,.,0.5260,-0,-0,21AUG2024:21:09:44,1.8,21AUG2024:21:11:11,0.6,188,4.9380,2131,2133,2133,12.8,37.94,38.06,39.27,21AUG2024:21:01:55,39.60,21AUG2024:21:01:55,36.59,21AUG2024:21:11:55,36.72,21AUG2024:21:12:00,38.42,38.42,38.42,38.42,21AUG2024:21:02:01,21AUG2024:21:02:00,21AUG2024:21:02:00,21AUG2024:21:02:00,38.55,38.55,21AUG2024:21:02:14,21AUG2024:21:02:13,36.6,36.6,36.6,36.6,21AUG2024:21:13:03,21AUG2024:21:13:02,21AUG2024:21:13:02,21AUG2024:21:13:02,36.55,36.55,21AUG2024:21:13:08,21AUG2024:21:13:07,37.37,37.37,37.37,37.37,37.39,37.39,0.449,0.448,0.449,0.449,0.513,0.513,0.6,11,75.98,102.50
21AUG2024:21:30:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.3,37.98,37.95,36.89,36.95,21AUG2024:21:28:47,21AUG2024:21:28:47,21AUG2024:21:15:32,21AUG2024:21:15:32,.,37.25,21AUG2024:21:30:00,21AUG2024:21:28:48,34.91,34.90,35.20,35.30,21AUG2024:21:26:24,21AUG2024:21:26:17,21AUG2024:21:26:24,21AUG2024:21:26:23,.,35.32,21AUG2024:21:30:00,21AUG2024:21:18:10,36.39,36.38,35.92,35.99,.,36.23,0.6730,0.6700,0.3820,0.3720,.,0.5120,-0,-0,21AUG2024:21:15:14,1.3,21AUG2024:21:29:20,0.2,188,6.9000,2126,2131,2131,12.9,36.83,36.92,38.26,21AUG2024:21:28:50,38.37,21AUG2024:21:28:50,35.38,21AUG2024:21:26:30,35.37,21AUG2024:21:26:30,37.26,37.26,37.26,37.27,21AUG2024:21:15:37,21AUG2024:21:15:37,21AUG2024:21:15:36,21AUG2024:21:15:36,37.22,37.22,21AUG2024:21:15:57,21AUG2024:21:15:56,35.17,35.17,35.17,35.16,21AUG2024:21:26:28,21AUG2024:21:26:28,21AUG2024:21:26:28,21AUG2024:21:26:28,35.38,35.38,21AUG2024:21:18:33,21AUG2024:21:18:32,36.18,36.18,36.18,36.18,36.25,36.25,0.442,0.442,0.442,0.443,0.48,0.48,0.2,4,75.99,102.50
21AUG2024:21:45:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.7,37.43,37.43,36.19,36.43,21AUG2024:21:35:05,21AUG2024:21:35:07,21AUG2024:21:35:09,21AUG2024:21:35:09,.,36.88,21AUG2024:21:45:00,21AUG2024:21:35:21,34.32,34.33,34.68,34.78,21AUG2024:21:39:38,21AUG2024:21:39:42,21AUG2024:21:45:00,21AUG2024:21:45:00,.,34.55,21AUG2024:21:45:00,21AUG2024:21:39:47,35.80,35.79,35.34,35.45,.,35.60,0.7500,0.7510,0.3970,0.4190,.,0.6320,-0,-0,21AUG2024:21:30:35,1.3,21AUG2024:21:30:02,0.3,176,9.4800,2123,2129,2129,12.9,36.22,36.29,37.72,21AUG2024:21:37:00,37.89,21AUG2024:21:35:15,34.92,21AUG2024:21:39:50,34.93,21AUG2024:21:39:50,36.82,36.82,36.82,36.82,21AUG2024:21:35:16,21AUG2024:21:35:15,21AUG2024:21:35:15,21AUG2024:21:35:15,36.84,36.84,21AUG2024:21:35:35,21AUG2024:21:35:34,34.79,34.79,34.79,34.79,21AUG2024:21:42:07,21AUG2024:21:42:06,21AUG2024:21:42:06,21AUG2024:21:42:06,34.65,34.65,21AUG2024:21:42:25,21AUG2024:21:42:24,35.6,35.6,35.6,35.6,35.6,35.6,0.539,0.539,0.54,0.54,0.613,0.613,0.6,1,75.99,102.50
21AUG2024:22:00:00,15min,Peter Sinks,UCC,270,35.2,35.8,33.6,36.48,36.47,35.32,35.49,21AUG2024:21:46:50,21AUG2024:21:46:50,21AUG2024:21:50:59,21AUG2024:21:50:59,.,35.96,21AUG2024:22:00:00,21AUG2024:21:46:54,32.76,32.80,34.33,34.30,21AUG2024:21:51:49,21AUG2024:21:51:49,21AUG2024:21:59:53,21AUG2024:21:51:48,.,33.17,21AUG2024:22:00:00,21AUG2024:21:51:52,35.27,35.26,34.82,34.90,.,35.08,0.6980,0.6840,0.2130,0.2380,.,0.5270,-0,-0,21AUG2024:21:46:54,1.5,21AUG2024:21:46:29,0.3,184,6.3300,2120,2127,2127,12.9,35.82,35.81,36.90,21AUG2024:21:46:45,36.97,21AUG2024:21:46:50,34.05,21AUG2024:21:51:40,33.82,21AUG2024:21:51:50,35.73,35.73,35.73,35.73,21AUG2024:21:51:04,21AUG2024:21:51:04,21AUG2024:21:51:04,21AUG2024:21:51:04,35.83,35.83,21AUG2024:21:47:09,21AUG2024:21:47:08,33.65,33.65,33.65,33.64,21AUG2024:21:51:54,21AUG2024:21:51:53,21AUG2024:21:51:53,21AUG2024:21:51:53,33.5,33.5,21AUG2024:21:52:01,21AUG2024:21:52:00,35.07,35.07,35.07,35.07,35.1,35.1,0.408,0.407,0.408,0.409,0.487,0.487,0.0,2,75.99,102.50
21AUG2024:22:15:00,15min,Peter Sinks,UCC,270,34.9,36.0,33.3,36.47,36.46,35.43,35.63,21AUG2024:22:05:08,21AUG2024:22:05:10,21AUG2024:22:05:11,21AUG2024:22:05:10,.,36.03,21AUG2024:22:15:00,21AUG2024:22:05:17,32.83,32.83,33.63,33.78,21AUG2024:22:10:06,21AUG2024:22:10:25,21AUG2024:22:10:28,21AUG2024:22:10:28,.,33.05,21AUG2024:22:15:00,21AUG2024:22:10:28,34.99,34.98,34.49,34.60,.,34.75,0.7930,0.7900,0.3690,0.3930,.,0.6180,-0,-0,21AUG2024:22:12:29,2.2,21AUG2024:22:13:46,0.5,176,9.1400,2117,2125,2125,12.9,35.45,35.48,36.84,21AUG2024:22:05:20,36.90,21AUG2024:22:05:20,32.97,21AUG2024:22:10:20,33.12,21AUG2024:22:10:25,35.97,35.97,35.97,35.97,21AUG2024:22:05:19,21AUG2024:22:05:18,21AUG2024:22:05:18,21AUG2024:22:05:18,35.96,35.96,21AUG2024:22:05:27,21AUG2024:22:05:26,33.34,33.35,33.34,33.34,21AUG2024:22:10:31,21AUG2024:22:10:30,21AUG2024:22:10:30,21AUG2024:22:10:30,33.21,33.21,21AUG2024:22:10:39,21AUG2024:22:10:38,34.76,34.76,34.76,34.76,34.73,34.73,0.53,0.529,0.53,0.531,0.583,0.583,0.0,27,75.99,102.50
21AUG2024:22:30:00,15min,Peter Sinks,UCC,270,34.4,35.7,33.3,36.95,36.92,35.52,35.83,21AUG2024:22:15:53,21AUG2024:22:15:53,21AUG2024:22:15:54,21AUG2024:22:15:54,.,35.88,21AUG2024:22:30:00,21AUG2024:22:15:54,33.05,33.04,33.41,33.43,21AUG2024:22:28:30,21AUG2024:22:20:58,21AUG2024:22:29:11,21AUG2024:22:29:10,.,33.14,21AUG2024:22:30:00,21AUG2024:22:21:03,34.46,34.45,34.25,34.33,.,34.28,0.8440,0.8450,0.4630,0.4770,.,0.7170,-0,-0,21AUG2024:22:26:24,2.4,21AUG2024:22:15:07,0.6,148,63.2300,2115,2123,2123,12.8,34.97,34.99,36.64,21AUG2024:22:15:01,36.55,21AUG2024:22:15:01,33.44,21AUG2024:22:21:00,33.51,21AUG2024:22:20:55,35.85,35.84,35.85,35.86,21AUG2024:22:15:59,21AUG2024:22:15:58,21AUG2024:22:15:58,21AUG2024:22:15:58,35.52,35.52,21AUG2024:22:16:17,21AUG2024:22:16:16,33.33,33.33,33.33,33.33,21AUG2024:22:21:02,21AUG2024:22:21:02,21AUG2024:22:21:02,21AUG2024:22:21:02,33.2,33.2,21AUG2024:22:21:20,21AUG2024:22:21:19,34.38,34.38,34.38,34.38,34.29,34.29,0.624,0.623,0.623,0.624,0.712,0.711,0.1,8,75.99,102.50
21AUG2024:22:45:00,15min,Peter Sinks,UCC,270,34.5,36.0,32.8,36.72,36.71,35.62,35.86,21AUG2024:22:42:17,21AUG2024:22:42:17,21AUG2024:22:33:48,21AUG2024:22:33:47,.,36.16,21AUG2024:22:45:00,21AUG2024:22:42:19,32.44,32.39,33.15,33.11,21AUG2024:22:34:20,21AUG2024:22:34:20,21AUG2024:22:39:29,21AUG2024:22:39:20,.,32.73,21AUG2024:22:45:00,21AUG2024:22:39:27,34.58,34.57,34.44,34.52,.,34.37,1.0430,1.0380,0.6090,0.6370,.,0.8230,-0,-0,21AUG2024:22:37:37,2.2,21AUG2024:22:43:14,0.7,157,56.2000,2113,2122,2122,12.8,35.09,35.12,37.22,21AUG2024:22:42:20,37.15,21AUG2024:22:42:15,32.63,21AUG2024:22:34:20,32.94,21AUG2024:22:34:20,36,36,36,36.01,21AUG2024:22:33:52,21AUG2024:22:33:52,21AUG2024:22:33:52,21AUG2024:22:33:52,35.99,35.99,21AUG2024:22:42:25,21AUG2024:22:42:24,32.89,32.9,32.89,32.89,21AUG2024:22:39:25,21AUG2024:22:39:25,21AUG2024:22:39:25,21AUG2024:22:39:24,32.79,32.79,21AUG2024:22:39:43,21AUG2024:22:39:42,34.53,34.53,34.53,34.53,34.38,34.38,0.791,0.79,0.791,0.792,0.782,0.782,0.0,15,75.98,102.50
21AUG2024:23:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.2,36.68,36.67,35.71,35.81,21AUG2024:22:47:53,21AUG2024:22:47:53,21AUG2024:22:47:51,21AUG2024:22:47:51,.,35.88,21AUG2024:23:00:00,21AUG2024:22:47:53,32.77,32.79,33.37,33.45,21AUG2024:22:48:30,21AUG2024:22:48:30,21AUG2024:22:48:52,21AUG2024:22:48:52,.,33.09,21AUG2024:23:00:00,21AUG2024:22:48:55,34.70,34.69,34.29,34.37,.,34.48,0.7450,0.7420,0.4010,0.4070,.,0.6160,-0,-0,21AUG2024:22:51:26,2.0,21AUG2024:22:59:59,0.5,175,47.9400,2113,2120,2120,12.9,35.20,35.19,37.15,21AUG2024:22:47:55,36.91,21AUG2024:22:47:50,33.19,21AUG2024:22:48:50,33.19,21AUG2024:22:48:50,36.03,36.03,36.03,36.04,21AUG2024:22:47:56,21AUG2024:22:47:56,21AUG2024:22:47:56,21AUG2024:22:47:55,35.56,35.56,21AUG2024:22:48:04,21AUG2024:22:48:03,33.22,33.23,33.22,33.22,21AUG2024:22:48:54,21AUG2024:22:48:54,21AUG2024:22:48:54,21AUG2024:22:48:53,33.15,33.15,21AUG2024:22:49:10,21AUG2024:22:49:09,34.51,34.51,34.51,34.51,34.48,34.48,0.535,0.534,0.535,0.535,0.594,0.595,0.1,11,75.98,102.50
21AUG2024:23:15:00,15min,Peter Sinks,UCC,270,32.8,34.5,31.5,35.50,35.43,34.49,34.63,21AUG2024:23:03:11,21AUG2024:23:03:11,21AUG2024:23:01:02,21AUG2024:23:01:02,.,34.53,21AUG2024:23:15:00,21AUG2024:23:01:02,31.06,31.06,31.56,31.50,21AUG2024:23:12:19,21AUG2024:23:12:18,21AUG2024:23:12:26,21AUG2024:23:12:25,.,31.42,21AUG2024:23:15:00,21AUG2024:23:12:28,32.90,32.88,32.87,32.94,.,32.73,0.8820,0.8720,0.6090,0.6080,.,0.7540,-0,-0,21AUG2024:23:11:14,2.2,21AUG2024:23:00:21,0.5,179,23.3300,2108,2116,2116,12.9,33.39,33.45,35.49,21AUG2024:23:01:10,35.64,21AUG2024:23:01:05,31.71,21AUG2024:23:08:10,31.78,21AUG2024:23:12:25,34.69,34.69,34.69,34.7,21AUG2024:23:01:06,21AUG2024:23:01:06,21AUG2024:23:01:06,21AUG2024:23:01:05,34.34,34.34,21AUG2024:23:03:35,21AUG2024:23:03:34,31.39,31.39,31.39,31.38,21AUG2024:23:12:30,21AUG2024:23:12:30,21AUG2024:23:12:30,21AUG2024:23:12:30,31.52,31.52,21AUG2024:23:12:47,21AUG2024:23:12:46,32.9,32.9,32.9,32.9,32.74,32.74,0.701,0.7,0.7,0.701,0.738,0.738,0.0,14,75.99,102.50
21AUG2024:23:30:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.4,35.25,35.63,34.33,34.42,21AUG2024:23:19:02,21AUG2024:23:19:07,21AUG2024:23:19:15,21AUG2024:23:19:15,.,34.34,21AUG2024:23:30:00,21AUG2024:23:19:19,30.93,30.97,31.48,31.43,21AUG2024:23:18:15,21AUG2024:23:18:15,21AUG2024:23:23:52,21AUG2024:23:23:50,.,31.33,21AUG2024:23:30:00,21AUG2024:23:23:57,32.63,32.64,32.34,32.42,.,32.44,0.9160,0.9420,0.5280,0.5460,.,0.6770,-0,-0,21AUG2024:23:19:20,1.5,21AUG2024:23:25:27,0.5,175,62.9900,2107,2115,2115,12.9,33.11,33.18,35.80,21AUG2024:23:19:15,35.83,21AUG2024:23:19:15,31.42,21AUG2024:23:18:20,31.44,21AUG2024:23:18:15,34.8,34.79,34.79,34.8,21AUG2024:23:19:18,21AUG2024:23:19:18,21AUG2024:23:19:18,21AUG2024:23:19:17,34.1,34.1,21AUG2024:23:19:31,21AUG2024:23:19:30,31.32,31.32,31.32,31.32,21AUG2024:23:23:58,21AUG2024:23:23:57,21AUG2024:23:23:57,21AUG2024:23:23:57,31.42,31.42,21AUG2024:23:25:51,21AUG2024:23:25:50,32.52,32.52,32.52,32.52,32.47,32.47,0.689,0.687,0.688,0.689,0.638,0.637,0.1,14,76.00,102.60
21AUG2024:23:45:00,15min,Peter Sinks,UCC,270,32.7,33.8,30.5,34.71,34.70,33.28,33.39,21AUG2024:23:37:53,21AUG2024:23:37:53,21AUG2024:23:35:01,21AUG2024:23:44:17,.,34.07,21AUG2024:23:45:00,21AUG2024:23:37:57,29.28,29.33,30.59,30.39,21AUG2024:23:42:41,21AUG2024:23:42:41,21AUG2024:23:42:44,21AUG2024:23:42:43,.,30.49,21AUG2024:23:45:00,21AUG2024:23:42:45,32.77,32.77,32.24,32.32,.,32.52,1.0630,1.0570,0.5820,0.6300,.,0.7860,-0,-0,21AUG2024:23:34:41,1.3,21AUG2024:23:43:19,0.2,138,21.6300,2105,2114,2113,12.9,33.29,33.25,35.20,21AUG2024:23:37:55,35.17,21AUG2024:23:37:55,30.33,21AUG2024:23:42:40,30.33,21AUG2024:23:42:50,33.69,33.69,33.69,33.69,21AUG2024:23:35:12,21AUG2024:23:35:12,21AUG2024:23:35:12,21AUG2024:23:35:12,33.92,33.92,21AUG2024:23:38:15,21AUG2024:23:38:14,30.23,30.24,30.22,30.22,21AUG2024:23:42:50,21AUG2024:23:42:50,21AUG2024:23:42:50,21AUG2024:23:42:50,30.76,30.76,21AUG2024:23:43:05,21AUG2024:23:43:04,32.52,32.52,32.52,32.52,32.5,32.51,0.765,0.764,0.765,0.766,0.725,0.725,0.0,5,75.99,102.50
22AUG2024:00:00:00,15min,Peter Sinks,UCC,270,32.3,33.4,30.8,34.29,34.27,33.00,33.13,21AUG2024:23:53:50,21AUG2024:23:53:50,21AUG2024:23:45:23,21AUG2024:23:45:23,.,33.59,22AUG2024:00:00:00,21AUG2024:23:53:50,30.11,30.11,31.41,31.57,21AUG2024:23:46:03,21AUG2024:23:46:03,21AUG2024:23:46:02,21AUG2024:23:55:37,.,30.57,22AUG2024:00:00:00,21AUG2024:23:46:07,32.34,32.33,32.14,32.23,.,32.15,0.8850,0.8720,0.3840,0.3900,.,0.6970,-0,-0,21AUG2024:23:48:57,1.3,21AUG2024:23:58:09,0.1,75,32.7600,2104,2112,2112,12.9,32.96,32.90,34.74,21AUG2024:23:48:05,34.54,21AUG2024:23:48:15,30.65,21AUG2024:23:45:55,30.72,21AUG2024:23:46:00,33.33,33.33,33.33,33.33,21AUG2024:23:53:25,21AUG2024:23:53:24,21AUG2024:23:53:24,21AUG2024:23:53:24,33.38,33.38,21AUG2024:23:53:58,21AUG2024:23:53:57,30.91,30.91,30.91,30.91,21AUG2024:23:46:09,21AUG2024:23:46:08,21AUG2024:23:46:08,21AUG2024:23:46:08,30.71,30.71,21AUG2024:23:46:26,21AUG2024:23:46:25,32.27,32.27,32.27,32.27,32.17,32.17,0.602,0.602,0.602,0.603,0.671,0.67,0.0,7,76.00,102.60
22AUG2024:00:15:00,15min,Peter Sinks,UCC,270,32.1,33.6,30.4,34.28,34.29,32.66,32.65,22AUG2024:00:05:03,22AUG2024:00:05:03,22AUG2024:00:05:41,22AUG2024:00:05:41,.,33.87,22AUG2024:00:15:00,22AUG2024:00:05:04,29.70,29.68,31.01,30.97,22AUG2024:00:07:23,22AUG2024:00:07:22,22AUG2024:00:11:43,22AUG2024:00:11:40,.,29.99,22AUG2024:00:15:00,22AUG2024:00:07:42,32.12,32.11,31.80,31.87,.,31.92,1.0130,1.0130,0.4130,0.4180,.,0.8950,-0,-0,22AUG2024:00:04:37,1.8,22AUG2024:00:10:19,0.4,191,15.4400,2101,2110,2109,12.8,32.63,32.65,34.79,22AUG2024:00:05:00,34.77,22AUG2024:00:04:50,30.58,22AUG2024:00:07:55,30.63,22AUG2024:00:07:50,33.41,33.4,33.41,33.41,22AUG2024:00:04:55,22AUG2024:00:04:55,22AUG2024:00:04:54,22AUG2024:00:04:54,33.8,33.8,22AUG2024:00:05:08,22AUG2024:00:05:07,30.76,30.77,30.76,30.76,22AUG2024:00:07:45,22AUG2024:00:07:44,22AUG2024:00:07:44,22AUG2024:00:07:44,30.09,30.09,22AUG2024:00:07:58,22AUG2024:00:07:57,31.98,31.98,31.98,31.98,31.92,31.92,0.671,0.671,0.671,0.672,0.879,0.879,0.0,1,76.00,102.60
22AUG2024:00:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.6,32.35,32.32,31.35,31.43,22AUG2024:00:28:38,22AUG2024:00:28:38,22AUG2024:00:15:25,22AUG2024:00:15:26,.,31.88,22AUG2024:00:30:00,22AUG2024:00:28:43,29.31,29.31,29.81,29.92,22AUG2024:00:25:34,22AUG2024:00:25:34,22AUG2024:00:26:01,22AUG2024:00:25:40,.,29.40,22AUG2024:00:30:00,22AUG2024:00:25:38,30.93,30.91,30.48,30.55,.,30.73,0.7150,0.7090,0.3610,0.3590,.,0.5900,-0,-0,22AUG2024:00:28:01,0.0,22AUG2024:00:15:01,0.0,0,0.0000,2099,2109,2103,12.8,31.37,31.41,32.65,22AUG2024:00:28:35,32.70,22AUG2024:00:28:30,29.80,22AUG2024:00:25:45,29.86,22AUG2024:00:25:40,31.49,31.49,31.49,31.49,22AUG2024:00:15:29,22AUG2024:00:15:29,22AUG2024:00:15:29,22AUG2024:00:15:29,31.81,31.81,22AUG2024:00:28:55,22AUG2024:00:28:54,29.65,29.65,29.64,29.64,22AUG2024:00:25:41,22AUG2024:00:25:41,22AUG2024:00:25:41,22AUG2024:00:25:41,29.49,29.49,22AUG2024:00:26:01,22AUG2024:00:26:00,30.72,30.72,30.72,30.72,30.73,30.73,0.46,0.46,0.46,0.461,0.569,0.569,0.0,1,76.00,102.60
22AUG2024:00:45:00,15min,Peter Sinks,UCC,270,30.8,33.5,29.4,34.24,34.21,33.46,33.61,22AUG2024:00:41:53,22AUG2024:00:41:53,22AUG2024:00:41:53,22AUG2024:00:41:53,.,33.50,22AUG2024:00:45:00,22AUG2024:00:41:56,28.84,28.85,29.70,29.72,22AUG2024:00:42:27,22AUG2024:00:42:27,22AUG2024:00:32:04,22AUG2024:00:32:03,.,29.18,22AUG2024:00:45:00,22AUG2024:00:43:05,30.91,30.89,30.71,30.76,.,30.71,1.1680,1.1480,0.9060,0.9270,.,0.9800,-0,-0,22AUG2024:00:30:04,2.2,22AUG2024:00:36:27,0.9,148,66.5500,2097,2109,2102,12.7,31.39,31.40,34.63,22AUG2024:00:42:00,34.30,22AUG2024:00:41:55,29.52,22AUG2024:00:42:45,29.46,22AUG2024:00:42:50,33.75,33.75,33.75,33.75,22AUG2024:00:41:59,22AUG2024:00:41:58,22AUG2024:00:41:58,22AUG2024:00:41:58,33.24,33.24,22AUG2024:00:42:07,22AUG2024:00:42:06,29.58,29.59,29.58,29.58,22AUG2024:00:30:59,22AUG2024:00:30:58,22AUG2024:00:30:58,22AUG2024:00:30:58,29.23,29.23,22AUG2024:00:43:22,22AUG2024:00:43:21,30.82,30.82,30.82,30.82,30.73,30.73,0.985,0.984,0.985,0.986,0.954,0.954,0.0,23,75.99,102.50
22AUG2024:01:00:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.9,33.25,33.21,32.45,32.58,22AUG2024:00:59:56,22AUG2024:00:59:56,22AUG2024:00:59:56,22AUG2024:00:59:56,.,32.56,22AUG2024:01:00:00,22AUG2024:00:59:56,29.47,29.45,29.79,29.85,22AUG2024:00:57:59,22AUG2024:00:57:59,22AUG2024:00:58:21,22AUG2024:00:58:21,.,29.72,22AUG2024:01:00:00,22AUG2024:00:58:21,31.18,31.18,30.93,30.99,.,30.93,0.7680,0.7750,0.5070,0.5170,.,0.6100,-0,-0,22AUG2024:00:45:27,2.6,22AUG2024:00:59:06,0.6,168,45.9600,2096,2107,2100,12.8,31.73,31.71,33.60,22AUG2024:01:00:00,33.13,22AUG2024:00:51:45,30.22,22AUG2024:00:58:15,30.18,22AUG2024:00:58:10,32.72,32.72,32.72,32.73,22AUG2024:00:59:59,22AUG2024:00:59:59,22AUG2024:00:59:59,22AUG2024:00:59:59,32.27,32.29,22AUG2024:01:00:00,22AUG2024:01:00:00,29.87,29.88,29.87,29.87,22AUG2024:00:58:13,22AUG2024:00:58:12,22AUG2024:00:58:12,22AUG2024:00:58:12,29.84,29.84,22AUG2024:00:58:30,22AUG2024:00:58:29,31.05,31.06,31.06,31.06,30.9,30.9,0.593,0.593,0.594,0.595,0.559,0.56,0.0,42,75.99,102.50
22AUG2024:01:15:00,15min,Peter Sinks,UCC,270,30.8,32.5,29.2,32.89,32.86,32.39,32.56,22AUG2024:01:10:59,22AUG2024:01:11:23,22AUG2024:01:11:26,22AUG2024:01:11:24,.,32.41,22AUG2024:01:15:00,22AUG2024:01:11:24,28.29,28.31,29.70,29.79,22AUG2024:01:00:26,22AUG2024:01:00:26,22AUG2024:01:02:25,22AUG2024:01:02:26,.,28.89,22AUG2024:01:15:00,22AUG2024:01:00:44,30.85,30.84,30.74,30.81,.,30.65,0.9460,0.9370,0.5860,0.6060,.,0.7750,-0,-0,22AUG2024:01:05:42,1.8,22AUG2024:01:11:43,0.2,135,35.9300,2095,2106,2099,12.7,31.37,31.36,33.60,22AUG2024:01:00:01,33.31,22AUG2024:01:11:20,28.92,22AUG2024:01:00:45,28.87,22AUG2024:01:00:40,32.71,32.7,32.7,32.69,22AUG2024:01:00:01,22AUG2024:01:00:01,22AUG2024:01:00:01,22AUG2024:01:00:01,32.31,32.31,22AUG2024:01:00:04,22AUG2024:01:00:03,29.35,29.35,29.35,29.35,22AUG2024:01:00:39,22AUG2024:01:00:39,22AUG2024:01:00:39,22AUG2024:01:00:39,29,29,22AUG2024:01:01:03,22AUG2024:01:01:02,30.82,30.82,30.82,30.82,30.67,30.67,0.736,0.735,0.735,0.736,0.77,0.769,0.0,6,76.00,102.60
22AUG2024:01:30:00,15min,Peter Sinks,UCC,270,31.1,32.9,28.7,33.56,33.52,32.57,32.62,22AUG2024:01:17:40,22AUG2024:01:17:40,22AUG2024:01:17:40,22AUG2024:01:17:40,.,32.94,22AUG2024:01:30:00,22AUG2024:01:17:42,27.42,27.42,29.16,28.90,22AUG2024:01:24:56,22AUG2024:01:24:55,22AUG2024:01:25:01,22AUG2024:01:25:01,.,28.43,22AUG2024:01:30:00,22AUG2024:01:25:03,31.21,31.19,30.93,30.99,.,30.98,1.2930,1.2830,0.8010,0.8270,.,1.0000,-0,-0,22AUG2024:01:24:20,1.8,22AUG2024:01:18:34,0.1,67,19.4000,2094,2103,2098,12.7,31.67,31.64,34.07,22AUG2024:01:17:40,34.02,22AUG2024:01:17:45,28.29,22AUG2024:01:25:10,28.13,22AUG2024:01:25:05,32.99,32.99,32.99,32.99,22AUG2024:01:17:45,22AUG2024:01:17:44,22AUG2024:01:17:44,22AUG2024:01:17:44,32.8,32.8,22AUG2024:01:17:56,22AUG2024:01:17:55,28.48,28.49,28.48,28.47,22AUG2024:01:25:07,22AUG2024:01:25:07,22AUG2024:01:25:07,22AUG2024:01:25:06,28.82,28.82,22AUG2024:01:25:21,22AUG2024:01:25:20,31.08,31.08,31.08,31.08,30.97,30.97,0.982,0.98,0.982,0.983,0.931,0.931,0.0,2,75.99,102.50
22AUG2024:01:45:00,15min,Peter Sinks,UCC,270,29.4,31.3,28.0,31.14,31.11,30.54,30.64,22AUG2024:01:34:03,22AUG2024:01:34:03,22AUG2024:01:30:01,22AUG2024:01:30:01,.,31.23,22AUG2024:01:45:00,22AUG2024:01:30:01,27.62,27.61,28.61,28.62,22AUG2024:01:36:23,22AUG2024:01:36:23,22AUG2024:01:43:59,22AUG2024:01:36:53,.,27.69,22AUG2024:01:45:00,22AUG2024:01:36:23,29.49,29.47,29.39,29.45,.,29.34,0.9090,0.9010,0.5560,0.5650,.,0.8310,-0,-0,22AUG2024:01:44:38,0.0,22AUG2024:01:30:01,0.0,0,0.0000,2090,2099,2096,12.7,30.02,30.05,32.50,22AUG2024:01:30:01,32.11,22AUG2024:01:30:01,28.27,22AUG2024:01:36:25,28.29,22AUG2024:01:36:15,31.14,31.12,31.12,31.12,22AUG2024:01:30:01,22AUG2024:01:30:01,22AUG2024:01:30:01,22AUG2024:01:30:01,31.5,31.5,22AUG2024:01:30:01,22AUG2024:01:30:01,28.23,28.23,28.23,28.23,22AUG2024:01:36:27,22AUG2024:01:36:27,22AUG2024:01:36:27,22AUG2024:01:36:27,27.76,27.76,22AUG2024:01:36:34,22AUG2024:01:36:33,29.47,29.47,29.46,29.46,29.39,29.38,0.698,0.697,0.697,0.697,0.859,0.856,0.0,23,75.99,102.50
22AUG2024:02:00:00,15min,Peter Sinks,UCC,270,29.4,31.3,27.7,31.81,31.76,30.92,31.15,22AUG2024:01:56:20,22AUG2024:01:56:20,22AUG2024:01:56:22,22AUG2024:01:56:22,.,31.29,22AUG2024:02:00:00,22AUG2024:01:56:23,27.32,27.33,27.75,27.88,22AUG2024:01:49:51,22AUG2024:01:49:51,22AUG2024:01:49:51,22AUG2024:01:49:56,.,27.61,22AUG2024:02:00:00,22AUG2024:01:50:00,29.46,29.45,29.13,29.25,.,29.23,0.9390,0.9330,0.7050,0.7330,.,0.7950,-0,-0,22AUG2024:01:51:11,1.8,22AUG2024:01:54:58,0.2,112,18.4600,2089,2100,2092,12.8,29.88,29.88,32.07,22AUG2024:01:56:20,32.05,22AUG2024:01:56:15,27.84,22AUG2024:01:50:00,27.81,22AUG2024:01:49:55,31.37,31.37,31.37,31.37,22AUG2024:01:56:26,22AUG2024:01:56:25,22AUG2024:01:56:25,22AUG2024:01:56:25,31.19,31.19,22AUG2024:01:56:32,22AUG2024:01:56:31,27.64,27.64,27.64,27.63,22AUG2024:01:50:02,22AUG2024:01:50:01,22AUG2024:01:50:01,22AUG2024:01:50:01,27.69,27.69,22AUG2024:01:50:20,22AUG2024:01:50:19,29.32,29.32,29.32,29.32,29.23,29.23,0.794,0.793,0.794,0.794,0.772,0.772,0.0,9,75.99,102.50
22AUG2024:02:15:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.7,31.51,31.46,30.81,30.75,22AUG2024:02:05:55,22AUG2024:02:05:55,22AUG2024:02:01:13,22AUG2024:02:01:13,.,30.81,22AUG2024:02:15:00,22AUG2024:02:05:07,27.85,27.84,28.88,28.91,22AUG2024:02:01:48,22AUG2024:02:01:48,22AUG2024:02:13:02,22AUG2024:02:13:02,.,28.47,22AUG2024:02:15:00,22AUG2024:02:01:57,29.73,29.71,29.53,29.59,.,29.49,0.7530,0.7380,0.4080,0.4000,.,0.5380,-0,-0,22AUG2024:02:00:25,1.3,22AUG2024:02:00:03,0.2,190,45.1300,2088,2102,2091,12.7,30.28,30.28,32.13,22AUG2024:02:01:00,32.05,22AUG2024:02:01:15,28.58,22AUG2024:02:01:55,28.72,22AUG2024:02:01:50,30.86,30.86,30.87,30.87,22AUG2024:02:01:12,22AUG2024:02:01:12,22AUG2024:02:01:12,22AUG2024:02:01:12,30.6,30.6,22AUG2024:02:05:15,22AUG2024:02:05:14,28.74,28.74,28.74,28.73,22AUG2024:02:01:59,22AUG2024:02:01:59,22AUG2024:02:01:59,22AUG2024:02:01:58,28.72,28.72,22AUG2024:02:02:11,22AUG2024:02:02:10,29.63,29.63,29.63,29.63,29.47,29.47,0.517,0.516,0.517,0.519,0.484,0.483,0.0,10,75.99,102.50
22AUG2024:02:30:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.4,30.44,30.41,29.94,30.05,22AUG2024:02:15:06,22AUG2024:02:15:06,22AUG2024:02:15:08,22AUG2024:02:15:07,.,30.03,22AUG2024:02:30:00,22AUG2024:02:15:47,26.14,26.15,27.49,27.34,22AUG2024:02:25:49,22AUG2024:02:25:49,22AUG2024:02:25:50,22AUG2024:02:25:50,.,27.13,22AUG2024:02:30:00,22AUG2024:02:25:50,28.85,28.85,28.68,28.75,.,28.67,0.8520,0.8460,0.4950,0.5100,.,0.7230,-0,-0,22AUG2024:02:28:09,1.3,22AUG2024:02:15:03,0.1,172,11.9800,2085,2096,2090,12.7,29.34,29.33,31.01,22AUG2024:02:17:40,30.96,22AUG2024:02:17:45,27.25,22AUG2024:02:25:50,27.10,22AUG2024:02:25:55,30.16,30.16,30.16,30.16,22AUG2024:02:15:11,22AUG2024:02:15:10,22AUG2024:02:15:10,22AUG2024:02:15:10,29.96,29.96,22AUG2024:02:15:57,22AUG2024:02:15:56,27.16,27.17,27.16,27.15,22AUG2024:02:25:52,22AUG2024:02:25:52,22AUG2024:02:25:52,22AUG2024:02:25:52,27.72,27.72,22AUG2024:02:18:53,22AUG2024:02:18:52,28.8,28.8,28.8,28.79,28.7,28.7,0.638,0.637,0.637,0.638,0.706,0.706,0.6,8,75.99,102.50
22AUG2024:02:45:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.3,30.35,30.35,29.06,29.28,22AUG2024:02:33:59,22AUG2024:02:33:59,22AUG2024:02:33:43,22AUG2024:02:33:42,.,29.85,22AUG2024:02:45:00,22AUG2024:02:34:08,27.14,27.13,27.37,27.45,22AUG2024:02:44:58,22AUG2024:02:44:58,22AUG2024:02:42:03,22AUG2024:02:42:03,.,27.10,22AUG2024:02:45:00,22AUG2024:02:45:00,28.47,28.47,28.10,28.19,.,28.27,0.7420,0.7380,0.3860,0.4110,.,0.6260,-0,-0,22AUG2024:02:37:32,1.1,22AUG2024:02:41:43,0.1,173,8.9100,2083,2094,2087,12.8,28.95,28.99,30.81,22AUG2024:02:34:25,30.81,22AUG2024:02:34:10,27.66,22AUG2024:02:42:00,27.64,22AUG2024:02:45:00,29.69,29.69,29.69,29.68,22AUG2024:02:34:05,22AUG2024:02:34:04,22AUG2024:02:34:04,22AUG2024:02:34:04,29.79,29.79,22AUG2024:02:34:26,22AUG2024:02:34:25,27.36,27.36,27.36,27.35,22AUG2024:02:45:00,22AUG2024:02:45:00,22AUG2024:02:45:00,22AUG2024:02:45:00,27.23,27.22,22AUG2024:02:45:00,22AUG2024:02:45:00,28.31,28.31,28.31,28.31,28.28,28.28,0.539,0.539,0.539,0.54,0.591,0.592,0.0,2,76.00,102.60
22AUG2024:03:00:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.3,29.69,29.68,28.21,28.29,22AUG2024:02:46:48,22AUG2024:02:46:48,22AUG2024:02:58:26,22AUG2024:02:58:26,.,28.90,22AUG2024:03:00:00,22AUG2024:02:46:51,26.05,25.83,26.17,26.26,22AUG2024:02:48:49,22AUG2024:02:48:47,22AUG2024:02:48:47,22AUG2024:02:48:47,.,26.44,22AUG2024:03:00:00,22AUG2024:02:48:56,27.86,27.86,27.39,27.47,.,27.65,0.7210,0.7380,0.3410,0.3470,.,0.5350,-0,-0,22AUG2024:02:52:17,1.3,22AUG2024:02:45:55,0.1,204,6.8820,2080,2091,2085,12.8,28.31,28.32,29.73,22AUG2024:02:47:00,29.98,22AUG2024:02:46:55,26.31,22AUG2024:02:48:55,26.37,22AUG2024:02:48:50,28.7,28.7,28.7,28.69,22AUG2024:02:48:05,22AUG2024:02:48:04,22AUG2024:02:48:04,22AUG2024:02:48:04,28.78,28.78,22AUG2024:02:48:22,22AUG2024:02:48:21,26.15,26.16,26.15,26.15,22AUG2024:02:48:56,22AUG2024:02:48:56,22AUG2024:02:48:55,22AUG2024:02:48:55,26.52,26.52,22AUG2024:02:49:16,22AUG2024:02:49:15,27.64,27.64,27.64,27.64,27.64,27.64,0.493,0.492,0.493,0.494,0.489,0.489,0.0,7,76.00,102.60
22AUG2024:03:15:00,15min,Peter Sinks,UCC,270,28.0,29.9,26.8,31.23,31.19,28.95,29.03,22AUG2024:03:12:19,22AUG2024:03:12:19,22AUG2024:03:14:55,22AUG2024:03:14:55,.,30.33,22AUG2024:03:15:00,22AUG2024:03:12:27,26.39,26.36,26.89,26.90,22AUG2024:03:09:26,22AUG2024:03:09:26,22AUG2024:03:09:35,22AUG2024:03:09:35,.,26.64,22AUG2024:03:15:00,22AUG2024:03:09:35,28.12,28.12,27.54,27.60,.,27.86,0.9920,0.9940,0.4210,0.4070,.,0.7600,-0,-0,22AUG2024:03:03:10,2.8,22AUG2024:03:14:30,0.4,173,37.9700,2079,2090,2083,12.6,28.57,28.61,31.10,22AUG2024:03:12:15,31.46,22AUG2024:03:12:25,26.98,22AUG2024:03:09:35,27.01,22AUG2024:03:09:30,29.7,29.71,29.7,29.7,22AUG2024:03:12:27,22AUG2024:03:12:26,22AUG2024:03:12:26,22AUG2024:03:12:26,30.17,30.17,22AUG2024:03:12:41,22AUG2024:03:12:40,26.81,26.81,26.81,26.8,22AUG2024:03:09:37,22AUG2024:03:09:36,22AUG2024:03:09:36,22AUG2024:03:09:36,26.85,26.85,22AUG2024:03:02:16,22AUG2024:03:02:15,27.83,27.83,27.83,27.83,27.84,27.84,0.64,0.639,0.641,0.642,0.698,0.698,0.1,49,76.00,102.60
22AUG2024:03:30:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.2,30.15,30.13,29.36,29.48,22AUG2024:03:15:54,22AUG2024:03:15:54,22AUG2024:03:15:53,22AUG2024:03:15:53,.,29.63,22AUG2024:03:30:00,22AUG2024:03:16:04,25.72,25.71,26.39,26.42,22AUG2024:03:17:36,22AUG2024:03:17:36,22AUG2024:03:17:05,22AUG2024:03:17:38,.,26.13,22AUG2024:03:30:00,22AUG2024:03:17:38,28.09,28.10,27.76,27.84,.,27.89,0.8400,0.8630,0.6280,0.6350,.,0.6960,-0,-0,22AUG2024:03:21:53,2.0,22AUG2024:03:16:36,0.5,248,56.1300,2078,2089,2082,12.8,28.61,28.57,30.61,22AUG2024:03:16:05,30.54,22AUG2024:03:16:05,26.29,22AUG2024:03:17:15,26.35,22AUG2024:03:17:20,29.74,29.74,29.74,29.74,22AUG2024:03:16:05,22AUG2024:03:16:05,22AUG2024:03:16:05,22AUG2024:03:16:04,29.5,29.5,22AUG2024:03:16:15,22AUG2024:03:16:14,26.18,26.18,26.18,26.18,22AUG2024:03:17:16,22AUG2024:03:17:16,22AUG2024:03:17:15,22AUG2024:03:17:15,26.3,26.3,22AUG2024:03:17:43,22AUG2024:03:17:42,27.96,27.96,27.96,27.96,27.92,27.92,0.716,0.715,0.715,0.716,0.674,0.674,0.0,7,76.00,102.60
22AUG2024:03:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,26.5,30.39,30.40,28.84,28.92,22AUG2024:03:39:31,22AUG2024:03:39:31,22AUG2024:03:33:29,22AUG2024:03:39:36,.,29.05,22AUG2024:03:45:00,22AUG2024:03:39:33,26.08,25.99,26.60,26.69,22AUG2024:03:41:01,22AUG2024:03:41:02,22AUG2024:03:41:08,22AUG2024:03:41:06,.,26.52,22AUG2024:03:45:00,22AUG2024:03:41:20,28.35,28.37,27.91,27.98,.,28.10,0.8030,0.8350,0.4900,0.4810,.,0.6290,-0,-0,22AUG2024:03:33:38,2.4,22AUG2024:03:34:34,0.5,205,45.3800,2076,2087,2080,12.7,28.80,28.81,30.33,22AUG2024:03:39:40,30.11,22AUG2024:03:39:35,26.37,22AUG2024:03:41:05,26.51,22AUG2024:03:41:10,29.15,29.14,29.16,29.17,22AUG2024:03:39:38,22AUG2024:03:39:38,22AUG2024:03:39:38,22AUG2024:03:39:38,28.85,28.85,22AUG2024:03:33:43,22AUG2024:03:33:42,26.45,26.45,26.45,26.44,22AUG2024:03:41:14,22AUG2024:03:41:14,22AUG2024:03:41:13,22AUG2024:03:41:13,26.6,26.6,22AUG2024:03:41:33,22AUG2024:03:41:32,28.14,28.14,28.14,28.14,28.08,28.08,0.598,0.596,0.597,0.599,0.593,0.593,0.4,27,76.01,102.60
22AUG2024:04:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,26.9,29.92,29.94,29.16,29.36,22AUG2024:03:52:08,22AUG2024:03:52:32,22AUG2024:03:51:48,22AUG2024:03:51:48,.,29.41,22AUG2024:04:00:00,22AUG2024:03:52:08,26.34,26.33,27.12,27.12,22AUG2024:03:47:04,22AUG2024:03:47:04,22AUG2024:03:56:15,22AUG2024:03:56:14,.,26.81,22AUG2024:04:00:00,22AUG2024:03:56:15,28.38,28.38,28.04,28.12,.,28.14,0.8290,0.8310,0.5070,0.5360,.,0.6760,-0,-0,22AUG2024:03:50:16,2.4,22AUG2024:03:48:22,0.7,98,72.1200,2075,2086,2079,12.7,28.83,28.83,30.16,22AUG2024:03:52:15,30.18,22AUG2024:03:51:50,27.09,22AUG2024:03:46:40,27.28,22AUG2024:03:56:20,29.49,29.49,29.49,29.49,22AUG2024:03:52:11,22AUG2024:03:52:11,22AUG2024:03:52:11,22AUG2024:03:52:11,29.3,29.3,22AUG2024:03:52:17,22AUG2024:03:52:16,26.99,26.99,26.99,26.98,22AUG2024:03:56:21,22AUG2024:03:56:20,22AUG2024:03:56:20,22AUG2024:03:56:20,26.9,26.9,22AUG2024:03:56:36,22AUG2024:03:56:35,28.23,28.23,28.23,28.23,28.13,28.13,0.632,0.631,0.632,0.633,0.646,0.646,0.3,6,76.01,102.60
22AUG2024:04:15:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.0,31.64,31.77,30.09,30.17,22AUG2024:04:07:26,22AUG2024:04:05:25,22AUG2024:04:05:41,22AUG2024:04:05:41,.,30.26,22AUG2024:04:15:00,22AUG2024:04:07:26,26.68,26.56,26.84,26.92,22AUG2024:04:09:27,22AUG2024:04:11:21,22AUG2024:04:01:48,22AUG2024:04:01:48,.,26.94,22AUG2024:04:15:00,22AUG2024:04:01:48,28.61,28.62,28.26,28.33,.,28.38,0.9710,1.0050,0.6420,0.6440,.,0.7510,-0,-0,22AUG2024:04:05:52,3.1,22AUG2024:04:05:03,0.7,229,69.8900,2074,2085,2078,12.7,29.16,29.12,31.98,22AUG2024:04:05:25,31.68,22AUG2024:04:05:25,27.01,22AUG2024:04:01:50,27.12,22AUG2024:04:11:25,30.36,30.35,30.36,30.37,22AUG2024:04:05:30,22AUG2024:04:05:29,22AUG2024:04:05:29,22AUG2024:04:05:29,29.91,29.91,22AUG2024:04:07:49,22AUG2024:04:07:48,26.88,26.88,26.88,26.88,22AUG2024:04:01:53,22AUG2024:04:01:53,22AUG2024:04:01:53,22AUG2024:04:01:53,27.06,27.06,22AUG2024:04:11:55,22AUG2024:04:11:54,28.46,28.46,28.46,28.46,28.4,28.4,0.742,0.74,0.742,0.743,0.697,0.697,0.5,8,76.00,102.60
22AUG2024:04:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,26.3,30.02,30.00,28.85,28.98,22AUG2024:04:23:43,22AUG2024:04:23:43,22AUG2024:04:24:50,22AUG2024:04:24:49,.,29.23,22AUG2024:04:30:00,22AUG2024:04:20:04,25.13,25.13,26.08,25.95,22AUG2024:04:22:53,22AUG2024:04:22:53,22AUG2024:04:22:55,22AUG2024:04:22:55,.,26.07,22AUG2024:04:30:00,22AUG2024:04:22:56,28.36,28.37,28.02,28.10,.,28.11,0.9220,0.9250,0.5070,0.5320,.,0.7030,-0,-0,22AUG2024:04:29:29,2.4,22AUG2024:04:23:15,0.5,174,52.4800,2072,2081,2079,12.7,28.84,28.80,30.27,22AUG2024:04:20:05,30.16,22AUG2024:04:19:55,26.02,22AUG2024:04:23:00,26.29,22AUG2024:04:22:55,29.17,29.17,29.17,29.18,22AUG2024:04:24:57,22AUG2024:04:24:57,22AUG2024:04:24:57,22AUG2024:04:24:57,29.1,29.1,22AUG2024:04:20:15,22AUG2024:04:20:14,26.09,26.1,26.09,26.08,22AUG2024:04:23:03,22AUG2024:04:23:02,22AUG2024:04:23:02,22AUG2024:04:23:02,26.46,26.46,22AUG2024:04:23:19,22AUG2024:04:23:18,28.21,28.21,28.21,28.21,28.1,28.1,0.666,0.665,0.666,0.667,0.646,0.646,0.7,8,76.00,102.60
22AUG2024:04:45:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.1,30.47,30.49,29.48,29.58,22AUG2024:04:43:09,22AUG2024:04:43:12,22AUG2024:04:43:13,22AUG2024:04:33:11,.,30.00,22AUG2024:04:45:00,22AUG2024:04:43:13,26.82,26.81,27.27,27.37,22AUG2024:04:36:33,22AUG2024:04:36:33,22AUG2024:04:36:42,22AUG2024:04:36:42,.,26.88,22AUG2024:04:45:00,22AUG2024:04:36:43,28.54,28.55,28.34,28.44,.,28.30,0.7870,0.7900,0.4690,0.4900,.,0.6050,-0,-0,22AUG2024:04:39:44,2.8,22AUG2024:04:42:05,0.8,158,80.7000,2071,2082,2074,12.6,29.09,29.05,31.01,22AUG2024:04:43:10,30.96,22AUG2024:04:43:10,27.25,22AUG2024:04:36:40,27.23,22AUG2024:04:36:35,29.91,29.91,29.91,29.92,22AUG2024:04:43:15,22AUG2024:04:43:15,22AUG2024:04:43:15,22AUG2024:04:43:14,29.89,29.89,22AUG2024:04:43:17,22AUG2024:04:43:16,27.12,27.12,27.12,27.12,22AUG2024:04:36:45,22AUG2024:04:36:45,22AUG2024:04:36:45,22AUG2024:04:36:45,27.01,27.01,22AUG2024:04:36:55,22AUG2024:04:36:54,28.47,28.47,28.47,28.47,28.3,28.3,0.589,0.589,0.589,0.59,0.563,0.563,0.1,19,75.99,102.50
22AUG2024:05:00:00,15min,Peter Sinks,UCC,270,27.8,29.3,26.4,30.12,30.14,28.72,28.79,22AUG2024:04:50:59,22AUG2024:04:50:59,22AUG2024:04:45:03,22AUG2024:04:45:03,.,29.48,22AUG2024:05:00:00,22AUG2024:04:51:02,26.07,25.95,26.28,26.38,22AUG2024:04:59:44,22AUG2024:04:59:44,22AUG2024:04:59:50,22AUG2024:04:59:50,.,26.27,22AUG2024:05:00:00,22AUG2024:04:59:52,27.82,27.82,27.57,27.64,.,27.63,0.8220,0.8290,0.4740,0.4860,.,0.6670,-0,0,22AUG2024:04:58:58,1.5,22AUG2024:04:49:10,0.2,221,53.2100,2069,2080,2072,12.6,28.31,28.30,30.38,22AUG2024:04:51:00,30.38,22AUG2024:04:51:05,26.38,22AUG2024:04:59:45,26.51,22AUG2024:04:57:00,29.21,29.21,29.21,29.21,22AUG2024:04:51:04,22AUG2024:04:51:03,22AUG2024:04:51:03,22AUG2024:04:51:03,29.34,29.34,22AUG2024:04:51:15,22AUG2024:04:51:14,26.26,26.27,26.27,26.26,22AUG2024:04:59:54,22AUG2024:04:59:54,22AUG2024:04:59:54,22AUG2024:04:59:53,26.5,26.5,22AUG2024:05:00:00,22AUG2024:05:00:00,27.73,27.73,27.73,27.73,27.67,27.67,0.608,0.607,0.608,0.609,0.629,0.629,0.5,8,75.99,102.50
22AUG2024:05:15:00,15min,Peter Sinks,UCC,270,27.9,30.1,26.4,31.03,31.01,29.25,29.59,22AUG2024:05:03:08,22AUG2024:05:03:08,22AUG2024:05:03:08,22AUG2024:05:03:06,.,30.24,22AUG2024:05:15:00,22AUG2024:05:03:16,25.91,25.71,26.49,26.58,22AUG2024:05:08:36,22AUG2024:05:08:36,22AUG2024:05:14:50,22AUG2024:05:14:50,.,26.41,22AUG2024:05:15:00,22AUG2024:05:14:50,27.93,27.94,27.57,27.67,.,27.69,1.0190,1.0180,0.6750,0.7070,.,0.8580,0,0,22AUG2024:05:15:00,2.6,22AUG2024:05:03:39,0.4,189,50.3900,2067,2078,2070,12.6,28.34,28.34,31.21,22AUG2024:05:03:15,31.33,22AUG2024:05:03:10,26.24,22AUG2024:05:08:40,26.49,22AUG2024:05:08:35,30.15,30.15,30.15,30.15,22AUG2024:05:03:16,22AUG2024:05:03:15,22AUG2024:05:03:15,22AUG2024:05:03:15,29.99,29.99,22AUG2024:05:03:26,22AUG2024:05:03:25,26.39,26.4,26.39,26.39,22AUG2024:05:08:48,22AUG2024:05:08:48,22AUG2024:05:08:48,22AUG2024:05:08:47,26.45,26.45,22AUG2024:05:00:09,22AUG2024:05:00:08,27.78,27.78,27.78,27.78,27.69,27.69,0.819,0.818,0.819,0.82,0.832,0.832,0.7,9,75.99,102.50
22AUG2024:05:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.5,28.60,28.60,27.72,27.88,22AUG2024:05:23:09,22AUG2024:05:23:08,22AUG2024:05:23:23,22AUG2024:05:23:22,.,28.12,22AUG2024:05:30:00,22AUG2024:05:23:21,26.09,26.09,26.68,26.76,22AUG2024:05:29:39,22AUG2024:05:29:39,22AUG2024:05:29:40,22AUG2024:05:29:40,.,26.28,22AUG2024:05:30:00,22AUG2024:05:29:40,27.47,27.47,27.11,27.21,.,27.23,0.5390,0.5400,0.2380,0.2590,.,0.4000,0,1,22AUG2024:05:30:00,2.0,22AUG2024:05:20:19,0.4,181,11.1600,2065,2078,2068,12.7,27.96,27.94,29.07,22AUG2024:05:23:20,29.05,22AUG2024:05:23:25,26.85,22AUG2024:05:26:00,26.87,22AUG2024:05:29:45,28.15,28.15,28.15,28.16,22AUG2024:05:23:22,22AUG2024:05:23:22,22AUG2024:05:23:22,22AUG2024:05:23:22,27.98,27.98,22AUG2024:05:23:29,22AUG2024:05:23:28,26.6,26.6,26.6,26.6,22AUG2024:05:29:42,22AUG2024:05:29:42,22AUG2024:05:29:42,22AUG2024:05:29:42,26.48,26.48,22AUG2024:05:29:51,22AUG2024:05:29:50,27.31,27.31,27.31,27.31,27.23,27.23,0.357,0.356,0.357,0.358,0.365,0.365,0.5,7,76.00,102.60
22AUG2024:05:45:00,15min,Peter Sinks,UCC,270,27.0,27.7,25.9,28.20,28.19,27.41,27.53,22AUG2024:05:43:15,22AUG2024:05:43:15,22AUG2024:05:45:00,22AUG2024:05:45:00,.,27.77,22AUG2024:05:45:00,22AUG2024:05:43:16,25.57,25.58,26.23,26.31,22AUG2024:05:40:45,22AUG2024:05:30:32,22AUG2024:05:31:20,22AUG2024:05:31:20,.,25.72,22AUG2024:05:45:00,22AUG2024:05:30:41,27.10,27.11,26.77,26.85,.,26.85,0.6070,0.6060,0.2830,0.2870,.,0.4820,2,5,22AUG2024:05:45:00,2.0,22AUG2024:05:44:26,0.3,324,40.5300,2063,2076,2065,12.6,27.53,27.54,28.69,22AUG2024:05:42:45,28.62,22AUG2024:05:42:50,25.99,22AUG2024:05:30:40,26.15,22AUG2024:05:30:35,27.67,27.67,27.67,27.67,22AUG2024:05:43:21,22AUG2024:05:43:21,22AUG2024:05:43:21,22AUG2024:05:43:21,27.7,27.7,22AUG2024:05:43:30,22AUG2024:05:43:29,26.1,26.1,26.1,26.1,22AUG2024:05:30:55,22AUG2024:05:30:55,22AUG2024:05:30:54,22AUG2024:05:30:54,25.75,25.75,22AUG2024:05:31:02,22AUG2024:05:31:01,26.95,26.95,26.95,26.95,26.84,26.84,0.409,0.408,0.409,0.41,0.453,0.453,0.5,38,76.00,102.60
22AUG2024:06:00:00,15min,Peter Sinks,UCC,270,27.2,28.5,25.7,28.95,28.95,28.25,28.40,22AUG2024:05:47:12,22AUG2024:05:47:13,22AUG2024:05:47:10,22AUG2024:05:47:13,.,28.46,22AUG2024:06:00:00,22AUG2024:05:47:15,25.46,25.47,26.16,26.17,22AUG2024:05:59:01,22AUG2024:05:59:02,22AUG2024:05:59:51,22AUG2024:05:59:51,.,25.40,22AUG2024:06:00:00,22AUG2024:05:59:05,27.25,27.26,27.11,27.20,.,27.04,0.8740,0.8720,0.4920,0.5210,.,0.7580,8,11,22AUG2024:06:00:00,2.0,22AUG2024:05:48:48,0.5,165,21.2600,2065,2075,2066,12.7,27.72,27.71,29.41,22AUG2024:05:47:20,29.39,22AUG2024:05:47:15,25.72,22AUG2024:05:59:00,25.83,22AUG2024:05:59:05,28.59,28.59,28.59,28.59,22AUG2024:05:47:18,22AUG2024:05:47:17,22AUG2024:05:47:17,22AUG2024:05:47:17,28.36,28.36,22AUG2024:05:47:30,22AUG2024:05:47:29,25.91,25.91,25.91,25.91,22AUG2024:05:59:15,22AUG2024:05:59:14,22AUG2024:05:59:14,22AUG2024:05:59:14,25.44,25.44,22AUG2024:05:59:24,22AUG2024:05:59:23,27.22,27.22,27.22,27.22,27.06,27.06,0.661,0.661,0.662,0.662,0.721,0.722,0.4,10,76.00,102.60
22AUG2024:06:15:00,15min,Peter Sinks,UCC,270,27.0,27.7,25.8,28.04,28.06,27.50,27.59,22AUG2024:06:13:28,22AUG2024:06:13:28,22AUG2024:06:12:41,22AUG2024:06:12:40,.,27.66,22AUG2024:06:15:00,22AUG2024:06:13:31,26.05,26.04,26.29,26.35,22AUG2024:06:00:03,22AUG2024:06:00:01,22AUG2024:06:00:01,22AUG2024:06:00:01,.,25.77,22AUG2024:06:15:00,22AUG2024:06:00:01,27.12,27.15,26.84,26.92,.,26.85,0.4230,0.4410,0.3190,0.3230,.,0.3970,13,15,22AUG2024:06:15:00,1.5,22AUG2024:06:05:58,0.2,14,32.9800,2064,2075,2065,12.5,27.61,27.60,28.54,22AUG2024:06:13:30,28.47,22AUG2024:06:13:35,26.35,22AUG2024:06:00:01,26.78,22AUG2024:06:00:01,27.69,27.7,27.69,27.69,22AUG2024:06:13:05,22AUG2024:06:13:05,22AUG2024:06:13:05,22AUG2024:06:13:05,27.62,27.62,22AUG2024:06:13:46,22AUG2024:06:13:45,26.08,26.09,26.09,26.09,22AUG2024:06:00:01,22AUG2024:06:00:01,22AUG2024:06:00:01,22AUG2024:06:00:01,25.6,25.61,22AUG2024:06:00:01,22AUG2024:06:00:01,27,27,27,27,26.82,26.83,0.374,0.374,0.374,0.374,0.417,0.415,0.4,8,76.00,102.60
22AUG2024:06:30:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.2,29.17,29.16,28.37,28.45,22AUG2024:06:26:34,22AUG2024:06:26:33,22AUG2024:06:26:31,22AUG2024:06:27:49,.,28.57,22AUG2024:06:30:00,22AUG2024:06:26:35,25.59,25.60,26.36,26.51,22AUG2024:06:21:29,22AUG2024:06:21:29,22AUG2024:06:21:35,22AUG2024:06:21:37,.,26.13,22AUG2024:06:30:00,22AUG2024:06:21:39,27.91,27.92,27.62,27.72,.,27.64,0.6730,0.6710,0.4600,0.4650,.,0.5570,18,20,22AUG2024:06:30:00,1.1,22AUG2024:06:29:52,0.1,8,28.3500,2066,2078,2068,12.7,28.40,28.37,29.75,22AUG2024:06:26:30,29.82,22AUG2024:06:26:35,25.86,22AUG2024:06:21:35,26.04,22AUG2024:06:21:30,28.63,28.63,28.63,28.63,22AUG2024:06:26:38,22AUG2024:06:26:38,22AUG2024:06:26:38,22AUG2024:06:26:38,28.5,28.5,22AUG2024:06:20:29,22AUG2024:06:20:28,26.13,26.13,26.13,26.12,22AUG2024:06:21:40,22AUG2024:06:21:40,22AUG2024:06:21:40,22AUG2024:06:21:39,26.22,26.22,22AUG2024:06:22:02,22AUG2024:06:22:01,27.78,27.78,27.78,27.78,27.62,27.62,0.539,0.538,0.539,0.539,0.537,0.536,0.5,6,76.00,102.60
22AUG2024:06:45:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.5,29.92,29.93,30.83,31.01,22AUG2024:06:44:58,22AUG2024:06:44:58,22AUG2024:06:44:31,22AUG2024:06:44:31,.,29.62,22AUG2024:06:45:00,22AUG2024:06:44:59,26.98,26.99,27.78,27.87,22AUG2024:06:32:52,22AUG2024:06:32:52,22AUG2024:06:33:29,22AUG2024:06:33:29,.,27.16,22AUG2024:06:45:00,22AUG2024:06:32:55,28.82,28.83,28.82,28.91,.,28.54,0.6000,0.5920,0.7380,0.7630,.,0.5440,50,152,22AUG2024:06:44:52,1.1,22AUG2024:06:30:15,0.2,63,21.4300,2072,2083,2073,12.7,29.26,29.23,30.36,22AUG2024:06:45:00,30.47,22AUG2024:06:44:35,27.68,22AUG2024:06:32:55,27.52,22AUG2024:06:33:00,30.36,30.36,30.36,30.36,22AUG2024:06:44:39,22AUG2024:06:44:38,22AUG2024:06:44:38,22AUG2024:06:44:38,29.56,29.56,22AUG2024:06:45:00,22AUG2024:06:45:00,27.64,27.64,27.64,27.64,22AUG2024:06:33:00,22AUG2024:06:32:59,22AUG2024:06:32:59,22AUG2024:06:32:59,27.32,27.32,22AUG2024:06:33:17,22AUG2024:06:33:16,28.83,28.83,28.83,28.83,28.51,28.51,0.63,0.63,0.631,0.632,0.524,0.525,0.4,35,76.01,102.60
22AUG2024:07:00:00,15min,Peter Sinks,UCC,270,32.4,35.5,29.9,35.14,35.14,37.82,38.05,22AUG2024:06:59:55,22AUG2024:06:59:58,22AUG2024:07:00:00,22AUG2024:07:00:00,.,34.81,22AUG2024:07:00:00,22AUG2024:06:59:59,29.90,29.92,30.46,30.59,22AUG2024:06:45:01,22AUG2024:06:45:21,22AUG2024:06:45:26,22AUG2024:06:45:26,.,29.61,22AUG2024:07:00:00,22AUG2024:06:45:01,32.45,32.44,34.22,34.39,.,32.17,1.4530,1.4450,1.8610,1.8810,.,1.4350,173,195,22AUG2024:06:59:57,1.3,22AUG2024:06:52:00,0.1,50,9.6000,4127,4167,4103,12.6,32.87,33.07,35.94,22AUG2024:07:00:00,36.41,22AUG2024:06:59:55,30.27,22AUG2024:06:45:30,30.29,22AUG2024:06:45:35,36.4,36.4,36.41,36.42,22AUG2024:07:00:00,22AUG2024:07:00:00,22AUG2024:07:00:00,22AUG2024:07:00:00,34.63,34.64,22AUG2024:07:00:00,22AUG2024:07:00:00,30.25,30.25,30.25,30.25,22AUG2024:06:45:30,22AUG2024:06:45:29,22AUG2024:06:45:29,22AUG2024:06:45:29,29.56,29.57,22AUG2024:06:45:01,22AUG2024:06:45:01,33.32,33.32,33.32,33.33,32.08,32.09,1.608,1.608,1.608,1.608,1.425,1.425,1.2,140,76.00,102.50
22AUG2024:07:15:00,15min,Peter Sinks,UCC,270,37.7,41.5,35.5,41.02,41.05,44.19,44.38,22AUG2024:07:13:49,22AUG2024:07:13:48,22AUG2024:07:13:40,22AUG2024:07:13:40,.,40.56,22AUG2024:07:15:00,22AUG2024:07:13:54,34.82,34.78,37.76,37.79,22AUG2024:07:01:13,22AUG2024:07:01:12,22AUG2024:07:00:41,22AUG2024:07:00:41,.,34.74,22AUG2024:07:15:00,22AUG2024:07:01:15,37.81,37.79,41.05,41.18,.,37.55,1.8060,1.8000,2.1460,2.1890,.,1.8010,219,244,22AUG2024:07:15:00,1.3,22AUG2024:07:14:08,0.1,49,7.6490,4163,4194,4134,12.6,38.61,39.05,41.92,22AUG2024:07:13:50,42.55,22AUG2024:07:13:45,35.71,22AUG2024:07:01:15,36.12,22AUG2024:07:01:20,42.53,42.54,42.53,42.53,22AUG2024:07:13:52,22AUG2024:07:13:52,22AUG2024:07:13:52,22AUG2024:07:13:52,40.45,40.45,22AUG2024:07:14:11,22AUG2024:07:14:10,36.4,36.39,36.39,36.4,22AUG2024:07:01:16,22AUG2024:07:01:15,22AUG2024:07:01:15,22AUG2024:07:01:15,34.64,34.66,22AUG2024:07:00:01,22AUG2024:07:00:01,39.4,39.41,39.41,39.41,37.45,37.45,1.967,1.967,1.967,1.966,1.794,1.794,0.0,102,75.97,102.50
22AUG2024:07:30:00,15min,Peter Sinks,UCC,270,44.3,48.1,41.4,48.09,48.08,50.43,50.77,22AUG2024:07:29:53,22AUG2024:07:29:21,22AUG2024:07:28:54,22AUG2024:07:28:54,.,47.59,22AUG2024:07:30:00,22AUG2024:07:29:55,40.99,40.97,43.97,44.16,22AUG2024:07:15:01,22AUG2024:07:15:01,22AUG2024:07:15:01,22AUG2024:07:15:01,.,40.58,22AUG2024:07:30:00,22AUG2024:07:15:01,44.36,44.35,47.11,47.30,.,44.12,1.7140,1.7180,1.6380,1.6760,.,1.6940,266,291,22AUG2024:07:29:50,1.8,22AUG2024:07:25:13,0.2,65,25.7100,4176,4193,4146,12.6,44.86,45.15,47.50,22AUG2024:07:29:40,48.25,22AUG2024:07:30:00,41.45,22AUG2024:07:15:01,41.74,22AUG2024:07:15:01,48.93,48.92,48.93,48.93,22AUG2024:07:29:33,22AUG2024:07:29:33,22AUG2024:07:29:33,22AUG2024:07:29:33,47.31,47.32,22AUG2024:07:30:00,22AUG2024:07:30:00,42.33,42.34,42.35,42.35,22AUG2024:07:15:01,22AUG2024:07:15:01,22AUG2024:07:15:01,22AUG2024:07:15:01,40.36,40.37,22AUG2024:07:15:01,22AUG2024:07:15:01,45.72,45.73,45.73,45.73,44,44,1.655,1.655,1.654,1.654,1.694,1.693,0.0,30,75.95,102.50
22AUG2024:07:45:00,15min,Peter Sinks,UCC,270,51.4,58.2,47.7,58.79,58.83,58.38,58.70,22AUG2024:07:45:00,22AUG2024:07:45:00,22AUG2024:07:44:20,22AUG2024:07:44:20,.,58.19,22AUG2024:07:45:00,22AUG2024:07:44:31,46.62,46.59,49.13,49.34,22AUG2024:07:30:43,22AUG2024:07:30:43,22AUG2024:07:32:57,22AUG2024:07:32:57,.,46.72,22AUG2024:07:45:00,22AUG2024:07:30:45,51.54,51.53,52.65,52.87,.,51.27,3.4390,3.4570,2.5350,2.5340,.,3.3620,315,340,22AUG2024:07:45:00,2.6,22AUG2024:07:38:03,0.8,6,40.0900,4191,4195,4151,12.6,51.81,51.82,58.98,22AUG2024:07:44:00,58.87,22AUG2024:07:44:20,47.08,22AUG2024:07:30:01,47.41,22AUG2024:07:30:40,58.38,58.39,58.38,58.38,22AUG2024:07:44:32,22AUG2024:07:44:31,22AUG2024:07:44:31,22AUG2024:07:44:31,58.1,58.1,22AUG2024:07:44:38,22AUG2024:07:44:37,48.45,48.45,48.45,48.46,22AUG2024:07:30:46,22AUG2024:07:30:46,22AUG2024:07:30:46,22AUG2024:07:30:46,47.02,47.02,22AUG2024:07:30:53,22AUG2024:07:30:52,52.07,52.07,52.07,52.08,51.09,51.1,2.936,2.937,2.939,2.94,3.277,3.282,0.4,36,75.92,102.50
22AUG2024:08:00:00,15min,Peter Sinks,UCC,270,61.8,62.6,58.0,63.02,63.08,63.06,63.21,22AUG2024:08:00:00,22AUG2024:08:00:00,22AUG2024:07:59:00,22AUG2024:07:59:00,.,62.58,22AUG2024:08:00:00,22AUG2024:08:00:00,58.78,58.87,58.09,58.22,22AUG2024:07:45:05,22AUG2024:07:45:06,22AUG2024:07:45:01,22AUG2024:07:45:01,.,58.12,22AUG2024:08:00:00,22AUG2024:07:45:01,61.87,61.92,62.14,62.24,.,61.67,0.7170,0.6890,0.9250,0.9160,.,0.8140,364,389,22AUG2024:08:00:00,12.1,22AUG2024:07:57:51,5.8,209,19.7300,4199,4196,4139,12.6,62.42,62.35,63.34,22AUG2024:08:00:00,63.34,22AUG2024:08:00:00,58.41,22AUG2024:07:45:01,58.60,22AUG2024:07:45:01,62.83,62.83,62.83,62.82,22AUG2024:07:58:54,22AUG2024:07:58:53,22AUG2024:07:58:53,22AUG2024:07:58:53,62.4,62.4,22AUG2024:07:59:07,22AUG2024:07:59:06,57.99,58,58,58.01,22AUG2024:07:45:01,22AUG2024:07:45:01,22AUG2024:07:45:01,22AUG2024:07:45:01,57.91,57.91,22AUG2024:07:45:02,22AUG2024:07:45:01,62,62,62,62,61.6,61.6,0.876,0.873,0.871,0.869,0.942,0.934,5.1,312,75.89,102.40
22AUG2024:08:15:00,15min,Peter Sinks,UCC,270,62.8,63.6,62.4,63.87,63.90,64.30,64.47,22AUG2024:08:09:24,22AUG2024:08:09:24,22AUG2024:08:09:26,22AUG2024:08:09:26,.,63.46,22AUG2024:08:15:00,22AUG2024:08:11:59,62.10,62.04,62.69,62.80,22AUG2024:08:02:29,22AUG2024:08:02:29,22AUG2024:08:01:10,22AUG2024:08:01:10,.,62.14,22AUG2024:08:15:00,22AUG2024:08:02:30,62.89,62.87,63.43,63.55,.,62.78,0.3590,0.3780,0.3670,0.3740,.,0.2910,412,437,22AUG2024:08:15:00,13.2,22AUG2024:08:12:16,6.4,194,19.8600,4207,4197,4137,12.6,63.40,63.39,64.17,22AUG2024:08:12:00,64.20,22AUG2024:08:12:00,62.67,22AUG2024:08:02:35,62.69,22AUG2024:08:01:55,63.88,63.88,63.88,63.88,22AUG2024:08:09:28,22AUG2024:08:09:27,22AUG2024:08:09:27,22AUG2024:08:09:27,63.32,63.32,22AUG2024:08:12:06,22AUG2024:08:12:05,62.62,62.62,62.62,62.62,22AUG2024:08:03:35,22AUG2024:08:03:35,22AUG2024:08:03:35,22AUG2024:08:03:34,62.22,62.22,22AUG2024:08:02:51,22AUG2024:08:02:50,63.18,63.18,63.18,63.18,62.78,62.78,0.302,0.302,0.302,0.302,0.275,0.274,0.4,76,75.88,102.40
22AUG2024:08:30:00,15min,Peter Sinks,UCC,270,63.5,64.4,62.9,64.92,64.93,64.98,65.13,22AUG2024:08:29:49,22AUG2024:08:29:49,22AUG2024:08:21:21,22AUG2024:08:21:21,.,64.38,22AUG2024:08:30:00,22AUG2024:08:29:49,62.52,62.47,63.06,63.16,22AUG2024:08:17:37,22AUG2024:08:17:37,22AUG2024:08:25:39,22AUG2024:08:25:39,.,62.70,22AUG2024:08:30:00,22AUG2024:08:19:33,63.56,63.53,63.93,64.05,.,63.45,0.4400,0.4600,0.4040,0.4090,.,0.3670,459,483,22AUG2024:08:30:00,14.7,22AUG2024:08:24:12,6.6,199,18.8200,4223,4214,4152,12.6,64.02,64.03,64.98,22AUG2024:08:27:40,64.98,22AUG2024:08:29:55,63.16,22AUG2024:08:17:45,63.18,22AUG2024:08:17:45,64.55,64.55,64.55,64.55,22AUG2024:08:21:27,22AUG2024:08:21:27,22AUG2024:08:21:27,22AUG2024:08:21:27,64.15,64.16,22AUG2024:08:30:00,22AUG2024:08:30:00,63.06,63.07,63.07,63.06,22AUG2024:08:17:46,22AUG2024:08:17:46,22AUG2024:08:17:46,22AUG2024:08:17:45,62.75,62.75,22AUG2024:08:19:45,22AUG2024:08:19:44,63.76,63.76,63.76,63.76,63.42,63.43,0.362,0.362,0.362,0.363,0.337,0.337,0.9,329,75.87,102.40
22AUG2024:08:45:00,15min,Peter Sinks,UCC,270,64.1,65.0,63.5,65.59,65.61,65.25,65.39,22AUG2024:08:31:08,22AUG2024:08:31:08,22AUG2024:08:44:18,22AUG2024:08:31:08,.,64.92,22AUG2024:08:45:00,22AUG2024:08:44:18,63.21,63.11,63.42,63.54,22AUG2024:08:33:42,22AUG2024:08:31:30,22AUG2024:08:34:58,22AUG2024:08:34:58,.,63.30,22AUG2024:08:45:00,22AUG2024:08:33:50,64.16,64.11,64.47,64.59,.,64.07,0.4620,0.4870,0.4170,0.4260,.,0.3580,504,528,22AUG2024:08:44:59,14.0,22AUG2024:08:42:59,7.1,199,20.3000,4292,4287,4218,12.7,64.64,64.65,65.64,22AUG2024:08:44:10,65.59,22AUG2024:08:44:05,63.66,22AUG2024:08:33:45,63.66,22AUG2024:08:33:45,65.14,65.14,65.14,65.14,22AUG2024:08:44:20,22AUG2024:08:44:19,22AUG2024:08:44:19,22AUG2024:08:44:19,64.79,64.79,22AUG2024:08:44:39,22AUG2024:08:44:38,63.55,63.55,63.55,63.56,22AUG2024:08:33:43,22AUG2024:08:33:42,22AUG2024:08:33:42,22AUG2024:08:33:42,63.45,63.45,22AUG2024:08:33:55,22AUG2024:08:33:54,64.33,64.33,64.33,64.33,64.06,64.06,0.381,0.38,0.381,0.381,0.316,0.317,0.5,351,75.86,102.40
22AUG2024:09:00:00,15min,Peter Sinks,UCC,270,64.4,65.4,63.8,65.94,65.96,65.69,65.80,22AUG2024:08:51:25,22AUG2024:08:51:24,22AUG2024:08:51:28,22AUG2024:08:51:28,.,65.37,22AUG2024:09:00:00,22AUG2024:08:51:26,63.55,63.42,63.75,63.88,22AUG2024:08:49:00,22AUG2024:08:49:00,22AUG2024:08:49:01,22AUG2024:08:49:01,.,63.70,22AUG2024:09:00:00,22AUG2024:08:49:01,64.49,64.43,64.71,64.83,.,64.39,0.4560,0.4850,0.4150,0.4110,.,0.3610,550,572,22AUG2024:08:59:57,18.4,22AUG2024:08:57:47,8.0,197,19.0900,4473,4471,4397,13.2,64.97,64.97,66.18,22AUG2024:08:51:30,66.22,22AUG2024:08:51:30,64.08,22AUG2024:08:49:05,64.00,22AUG2024:08:49:05,65.61,65.6,65.61,65.61,22AUG2024:08:51:34,22AUG2024:08:51:34,22AUG2024:08:51:34,22AUG2024:08:51:33,65.2,65.2,22AUG2024:08:51:49,22AUG2024:08:51:48,63.76,63.77,63.76,63.76,22AUG2024:08:49:09,22AUG2024:08:49:08,22AUG2024:08:49:08,22AUG2024:08:49:08,63.82,63.82,22AUG2024:08:49:20,22AUG2024:08:49:19,64.61,64.61,64.61,64.61,64.4,64.4,0.391,0.39,0.391,0.391,0.329,0.328,0.2,3,75.87,102.40
22AUG2024:09:15:00,15min,Peter Sinks,UCC,270,64.8,65.6,64.1,65.97,65.97,65.86,65.99,22AUG2024:09:08:42,22AUG2024:09:08:42,22AUG2024:09:08:43,22AUG2024:09:12:33,.,65.60,22AUG2024:09:15:00,22AUG2024:09:04:24,63.76,63.69,63.88,63.99,22AUG2024:09:02:41,22AUG2024:09:02:41,22AUG2024:09:02:39,22AUG2024:09:02:39,.,63.96,22AUG2024:09:15:00,22AUG2024:09:02:43,64.83,64.77,64.97,65.08,.,64.72,0.4690,0.4980,0.4000,0.4010,.,0.3560,594,616,22AUG2024:09:14:57,21.5,22AUG2024:09:09:16,9.1,200,19.1300,4518,4516,4440,13.5,65.32,65.32,66.40,22AUG2024:09:08:45,66.29,22AUG2024:09:04:25,64.35,22AUG2024:09:05:35,64.36,22AUG2024:09:05:30,65.82,65.82,65.82,65.83,22AUG2024:09:04:26,22AUG2024:09:04:25,22AUG2024:09:04:25,22AUG2024:09:04:25,65.33,65.33,22AUG2024:09:04:34,22AUG2024:09:04:33,64.02,64.03,64.02,64.02,22AUG2024:09:02:48,22AUG2024:09:02:48,22AUG2024:09:02:48,22AUG2024:09:02:48,64.08,64.08,22AUG2024:09:03:05,22AUG2024:09:03:04,64.91,64.91,64.91,64.91,64.71,64.71,0.38,0.38,0.381,0.381,0.307,0.307,0.0,19,75.88,102.40
22AUG2024:09:30:00,15min,Peter Sinks,UCC,270,64.8,65.6,64.3,66.25,66.28,66.15,66.24,22AUG2024:09:15:56,22AUG2024:09:15:56,22AUG2024:09:15:56,22AUG2024:09:15:56,.,65.70,22AUG2024:09:30:00,22AUG2024:09:15:57,63.76,63.56,64.29,64.39,22AUG2024:09:28:32,22AUG2024:09:28:32,22AUG2024:09:24:47,22AUG2024:09:24:47,.,64.02,22AUG2024:09:30:00,22AUG2024:09:28:40,64.88,64.80,65.08,65.20,.,64.79,0.4480,0.4790,0.3110,0.3090,.,0.3060,635,655,22AUG2024:09:29:58,18.2,22AUG2024:09:28:16,9.3,197,17.8800,4622,4620,4542,13.8,65.38,65.34,66.72,22AUG2024:09:16:00,66.47,22AUG2024:09:15:55,64.40,22AUG2024:09:28:35,64.45,22AUG2024:09:28:40,65.93,65.92,65.93,65.93,22AUG2024:09:16:00,22AUG2024:09:16:00,22AUG2024:09:15:59,22AUG2024:09:15:59,65.36,65.36,22AUG2024:09:16:14,22AUG2024:09:16:13,64.35,64.35,64.35,64.35,22AUG2024:09:28:42,22AUG2024:09:28:41,22AUG2024:09:28:41,22AUG2024:09:28:41,64.21,64.21,22AUG2024:09:28:54,22AUG2024:09:28:53,65,65,65,65,64.8,64.8,0.306,0.305,0.306,0.306,0.251,0.251,54.1,11,75.88,102.40
22AUG2024:09:45:00,15min,Peter Sinks,UCC,270,65.2,66.5,64.4,67.41,67.44,67.09,67.22,22AUG2024:09:38:15,22AUG2024:09:43:12,22AUG2024:09:38:19,22AUG2024:09:38:18,.,66.61,22AUG2024:09:45:00,22AUG2024:09:38:18,63.97,63.83,64.38,64.39,22AUG2024:09:40:56,22AUG2024:09:34:58,22AUG2024:09:31:44,22AUG2024:09:40:56,.,64.13,22AUG2024:09:45:00,22AUG2024:09:40:56,65.27,65.17,65.48,65.58,.,65.16,0.6440,0.6850,0.5060,0.5170,.,0.4430,673,691,22AUG2024:09:44:52,17.1,22AUG2024:09:41:58,8.3,194,23.9000,4623,4621,4542,13.9,65.75,65.75,67.55,22AUG2024:09:38:20,67.75,22AUG2024:09:38:15,64.67,22AUG2024:09:40:25,64.67,22AUG2024:09:40:30,66.93,66.93,66.94,66.95,22AUG2024:09:38:20,22AUG2024:09:38:20,22AUG2024:09:38:20,22AUG2024:09:38:20,66.08,66.08,22AUG2024:09:43:30,22AUG2024:09:43:29,64.41,64.41,64.41,64.4,22AUG2024:09:41:02,22AUG2024:09:41:01,22AUG2024:09:41:01,22AUG2024:09:41:01,64.33,64.33,22AUG2024:09:41:08,22AUG2024:09:41:07,65.37,65.37,65.37,65.37,65.15,65.16,0.47,0.468,0.47,0.471,0.363,0.363,0.0,58,75.89,102.40
22AUG2024:10:00:00,15min,Peter Sinks,UCC,270,65.3,66.5,64.4,67.23,67.13,67.00,67.16,22AUG2024:09:54:30,22AUG2024:09:54:30,22AUG2024:09:54:30,22AUG2024:09:54:30,.,66.50,22AUG2024:10:00:00,22AUG2024:09:54:30,64.09,63.86,64.11,64.22,22AUG2024:09:45:06,22AUG2024:09:45:05,22AUG2024:09:48:19,22AUG2024:09:48:19,.,64.23,22AUG2024:10:00:00,22AUG2024:09:51:45,65.34,65.23,65.50,65.59,.,65.24,0.6500,0.6760,0.5700,0.5760,.,0.4900,708,726,22AUG2024:09:59:58,19.1,22AUG2024:09:54:57,8.5,196,23.1900,4612,4610,4531,13.8,65.81,65.80,67.24,22AUG2024:09:52:55,67.42,22AUG2024:09:54:35,64.67,22AUG2024:09:55:50,64.63,22AUG2024:09:48:20,66.71,66.7,66.7,66.71,22AUG2024:09:54:37,22AUG2024:09:54:37,22AUG2024:09:54:37,22AUG2024:09:54:36,66.2,66.2,22AUG2024:09:54:38,22AUG2024:09:54:37,64.26,64.26,64.26,64.26,22AUG2024:09:48:24,22AUG2024:09:48:24,22AUG2024:09:48:24,22AUG2024:09:48:24,64.44,64.44,22AUG2024:09:48:37,22AUG2024:09:48:36,65.41,65.41,65.41,65.41,65.24,65.24,0.53,0.529,0.53,0.531,0.428,0.428,0.0,71,75.89,102.40
22AUG2024:10:15:00,15min,Peter Sinks,UCC,270,65.8,67.7,64.7,68.37,68.38,67.90,68.01,22AUG2024:10:09:01,22AUG2024:10:08:51,22AUG2024:10:09:04,22AUG2024:10:09:03,.,67.82,22AUG2024:10:15:00,22AUG2024:10:09:04,64.30,64.16,64.20,64.28,22AUG2024:10:06:18,22AUG2024:10:06:17,22AUG2024:10:06:20,22AUG2024:10:06:19,.,64.60,22AUG2024:10:15:00,22AUG2024:10:06:20,65.86,65.74,66.05,66.17,.,65.76,0.7850,0.8300,0.6530,0.6690,.,0.6000,740,755,22AUG2024:10:14:52,14.2,22AUG2024:10:05:04,7.7,195,23.9900,4604,4604,4524,13.8,66.28,66.23,68.45,22AUG2024:10:09:05,68.43,22AUG2024:10:09:00,64.72,22AUG2024:10:06:20,64.72,22AUG2024:10:06:25,67.98,67.97,67.98,67.98,22AUG2024:10:09:05,22AUG2024:10:09:05,22AUG2024:10:09:05,22AUG2024:10:09:05,67.45,67.45,22AUG2024:10:09:15,22AUG2024:10:09:14,64.48,64.48,64.48,64.47,22AUG2024:10:06:27,22AUG2024:10:06:27,22AUG2024:10:06:26,22AUG2024:10:06:26,64.86,64.86,22AUG2024:10:03:45,22AUG2024:10:03:44,65.95,65.95,65.95,65.95,65.75,65.75,0.634,0.633,0.634,0.636,0.523,0.523,0.4,90,75.89,102.40
22AUG2024:10:30:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.3,69.07,69.13,68.58,68.67,22AUG2024:10:20:25,22AUG2024:10:20:25,22AUG2024:10:29:43,22AUG2024:10:29:43,.,68.15,22AUG2024:10:30:00,22AUG2024:10:30:00,64.77,64.58,65.36,65.33,22AUG2024:10:17:53,22AUG2024:10:15:20,22AUG2024:10:17:59,22AUG2024:10:17:59,.,65.02,22AUG2024:10:30:00,22AUG2024:10:17:59,66.49,66.35,66.78,66.90,.,66.37,0.8620,0.9160,0.6840,0.7020,.,0.6420,768,782,22AUG2024:10:29:48,16.2,22AUG2024:10:15:05,7.5,194,26.2800,4596,4596,4517,13.8,66.93,66.88,69.30,22AUG2024:10:29:05,69.21,22AUG2024:10:20:30,65.44,22AUG2024:10:15:30,65.43,22AUG2024:10:17:45,68.28,68.27,68.28,68.29,22AUG2024:10:29:05,22AUG2024:10:29:05,22AUG2024:10:29:04,22AUG2024:10:29:04,67.8,67.82,22AUG2024:10:30:00,22AUG2024:10:30:00,65.27,65.28,65.27,65.27,22AUG2024:10:18:05,22AUG2024:10:18:05,22AUG2024:10:18:05,22AUG2024:10:18:04,65.31,65.31,22AUG2024:10:18:09,22AUG2024:10:18:08,66.61,66.61,66.61,66.61,66.34,66.34,0.643,0.641,0.644,0.646,0.536,0.539,0.0,332,75.89,102.40
22AUG2024:10:45:00,15min,Peter Sinks,UCC,270,67.2,69.1,65.8,70.89,70.93,70.10,70.38,22AUG2024:10:43:45,22AUG2024:10:43:45,22AUG2024:10:43:46,22AUG2024:10:43:46,.,69.58,22AUG2024:10:45:00,22AUG2024:10:43:46,65.57,65.28,65.45,65.56,22AUG2024:10:31:44,22AUG2024:10:31:44,22AUG2024:10:34:27,22AUG2024:10:32:30,.,65.87,22AUG2024:10:45:00,22AUG2024:10:32:31,67.23,67.09,67.35,67.47,.,67.14,0.9270,0.9760,0.9440,0.9600,.,0.6930,795,812,22AUG2024:10:44:48,15.1,22AUG2024:10:31:18,7.0,205,28.3300,4582,4583,4504,13.7,67.55,67.59,70.57,22AUG2024:10:43:45,70.84,22AUG2024:10:43:50,65.93,22AUG2024:10:34:30,65.91,22AUG2024:10:34:35,69.67,69.66,69.68,69.69,22AUG2024:10:43:51,22AUG2024:10:43:51,22AUG2024:10:43:51,22AUG2024:10:43:51,68.53,68.53,22AUG2024:10:43:57,22AUG2024:10:43:56,65.64,65.64,65.64,65.64,22AUG2024:10:34:39,22AUG2024:10:34:38,22AUG2024:10:34:38,22AUG2024:10:34:38,66.01,66.01,22AUG2024:10:34:53,22AUG2024:10:34:52,67.28,67.28,67.28,67.28,67.15,67.15,0.82,0.819,0.82,0.822,0.609,0.609,0.0,89,75.88,102.40
22AUG2024:11:00:00,15min,Peter Sinks,UCC,270,67.7,69.6,66.3,70.85,70.91,70.01,70.14,22AUG2024:10:53:49,22AUG2024:10:53:49,22AUG2024:10:53:50,22AUG2024:10:53:50,.,69.76,22AUG2024:11:00:00,22AUG2024:10:53:50,65.67,65.34,66.08,66.01,22AUG2024:10:50:43,22AUG2024:10:50:43,22AUG2024:10:50:44,22AUG2024:10:50:44,.,66.21,22AUG2024:11:00:00,22AUG2024:10:50:51,67.76,67.62,68.08,68.18,.,67.66,1.0010,1.0620,0.8210,0.8490,.,0.7940,822,834,22AUG2024:10:59:23,13.4,22AUG2024:10:55:24,8.1,183,24.2700,4573,4573,4493,13.7,68.18,68.17,70.90,22AUG2024:10:53:50,71.01,22AUG2024:10:53:55,66.47,22AUG2024:10:50:50,66.42,22AUG2024:10:45:25,69.9,69.89,69.9,69.91,22AUG2024:10:53:54,22AUG2024:10:53:53,22AUG2024:10:53:53,22AUG2024:10:53:53,69.28,69.28,22AUG2024:10:55:58,22AUG2024:10:55:57,66.08,66.09,66.08,66.08,22AUG2024:10:50:52,22AUG2024:10:50:52,22AUG2024:10:50:52,22AUG2024:10:50:52,66.5,66.5,22AUG2024:10:48:39,22AUG2024:10:48:38,67.9,67.9,67.9,67.9,67.64,67.64,0.809,0.807,0.809,0.811,0.71,0.71,0.0,61,75.87,102.40
22AUG2024:11:15:00,15min,Peter Sinks,UCC,270,68.3,70.2,67.0,71.18,71.17,70.97,71.10,22AUG2024:11:13:13,22AUG2024:11:13:13,22AUG2024:11:13:16,22AUG2024:11:13:16,.,70.24,22AUG2024:11:15:00,22AUG2024:11:13:14,66.34,66.16,66.66,66.77,22AUG2024:11:05:38,22AUG2024:11:05:31,22AUG2024:11:07:16,22AUG2024:11:07:16,.,66.73,22AUG2024:11:15:00,22AUG2024:11:05:38,68.39,68.22,68.76,68.89,.,68.31,0.8880,0.9450,0.7300,0.7490,.,0.6340,853,893,22AUG2024:11:14:53,12.1,22AUG2024:11:00:57,6.9,196,26.2200,4570,4572,4493,13.7,68.81,68.77,70.75,22AUG2024:11:13:25,71.35,22AUG2024:11:13:15,67.01,22AUG2024:11:05:30,66.97,22AUG2024:11:05:35,70.6,70.58,70.6,70.61,22AUG2024:11:13:24,22AUG2024:11:13:23,22AUG2024:11:13:23,22AUG2024:11:13:23,69.85,69.85,22AUG2024:11:13:28,22AUG2024:11:13:27,66.94,66.95,66.94,66.94,22AUG2024:11:07:20,22AUG2024:11:07:20,22AUG2024:11:07:20,22AUG2024:11:07:19,67.01,67.01,22AUG2024:11:05:57,22AUG2024:11:05:56,68.56,68.56,68.56,68.56,68.32,68.32,0.658,0.656,0.658,0.66,0.536,0.536,0.0,70,75.86,102.40
22AUG2024:11:30:00,15min,Peter Sinks,UCC,270,69.6,71.9,67.9,73.49,73.50,72.69,72.92,22AUG2024:11:25:38,22AUG2024:11:25:38,22AUG2024:11:25:43,22AUG2024:11:25:42,.,71.89,22AUG2024:11:30:00,22AUG2024:11:25:42,67.38,67.04,67.45,67.62,22AUG2024:11:15:20,22AUG2024:11:15:20,22AUG2024:11:15:55,22AUG2024:11:15:55,.,67.87,22AUG2024:11:30:00,22AUG2024:11:15:55,69.72,69.51,70.10,70.26,.,69.63,1.2020,1.3010,1.1000,1.1000,.,0.8650,929,961,22AUG2024:11:23:58,15.3,22AUG2024:11:28:21,6.4,195,29.2300,4560,4563,4484,13.7,70.07,69.98,73.49,22AUG2024:11:25:50,73.17,22AUG2024:11:25:45,67.69,22AUG2024:11:15:55,67.62,22AUG2024:11:16:00,72.45,72.44,72.45,72.46,22AUG2024:11:25:49,22AUG2024:11:25:49,22AUG2024:11:25:49,22AUG2024:11:25:49,71.27,71.27,22AUG2024:11:26:05,22AUG2024:11:26:04,67.74,67.74,67.74,67.74,22AUG2024:11:16:02,22AUG2024:11:16:02,22AUG2024:11:16:02,22AUG2024:11:16:02,68.06,68.08,22AUG2024:11:15:01,22AUG2024:11:16:03,69.89,69.89,69.89,69.89,69.6,69.6,0.994,0.992,0.994,0.996,0.753,0.751,0.0,283,75.86,102.40
22AUG2024:11:45:00,15min,Peter Sinks,UCC,270,69.4,72.4,67.5,74.08,74.14,73.06,73.18,22AUG2024:11:34:18,22AUG2024:11:34:18,22AUG2024:11:32:51,22AUG2024:11:32:51,.,72.52,22AUG2024:11:45:00,22AUG2024:11:34:23,67.06,66.80,67.22,67.35,22AUG2024:11:37:07,22AUG2024:11:36:30,22AUG2024:11:40:09,22AUG2024:11:40:09,.,67.31,22AUG2024:11:45:00,22AUG2024:11:37:19,69.46,69.32,69.52,69.65,.,69.38,1.4350,1.4550,1.3350,1.3360,.,1.2890,691,1182,22AUG2024:11:36:54,15.6,22AUG2024:11:35:26,7.0,212,31.3000,4464,4469,4391,13.2,69.79,69.77,73.65,22AUG2024:11:34:20,73.83,22AUG2024:11:34:20,67.41,22AUG2024:11:36:35,67.30,22AUG2024:11:36:35,72.73,72.72,72.73,72.75,22AUG2024:11:34:26,22AUG2024:11:34:26,22AUG2024:11:34:26,22AUG2024:11:34:26,72.04,72.04,22AUG2024:11:33:13,22AUG2024:11:33:12,67.49,67.49,67.49,67.49,22AUG2024:11:40:21,22AUG2024:11:40:20,22AUG2024:11:40:20,22AUG2024:11:40:20,67.59,67.59,22AUG2024:11:36:55,22AUG2024:11:36:54,69.49,69.49,69.49,69.49,69.39,69.39,1.303,1.301,1.302,1.304,1.242,1.242,5.0,346,75.85,102.40
22AUG2024:12:00:00,15min,Peter Sinks,UCC,270,68.4,70.2,67.1,71.08,71.14,70.52,70.64,22AUG2024:11:50:35,22AUG2024:11:50:35,22AUG2024:11:51:19,22AUG2024:11:45:25,.,70.22,22AUG2024:12:00:00,22AUG2024:11:51:09,67.03,66.97,67.09,67.19,22AUG2024:11:58:04,22AUG2024:11:58:04,22AUG2024:11:56:56,22AUG2024:11:58:18,.,67.06,22AUG2024:12:00:00,22AUG2024:11:58:05,68.45,68.35,68.45,68.58,.,68.37,0.8790,0.8810,0.8690,0.8770,.,0.7890,466,1214,22AUG2024:11:49:44,17.5,22AUG2024:11:52:21,8.2,214,21.3100,4438,4441,4364,13.3,68.87,68.88,71.02,22AUG2024:11:50:40,70.99,22AUG2024:11:50:40,67.60,22AUG2024:11:57:15,67.60,22AUG2024:11:57:15,70.31,70.3,70.3,70.31,22AUG2024:11:51:20,22AUG2024:11:51:20,22AUG2024:11:51:20,22AUG2024:11:51:19,70.02,70.02,22AUG2024:11:51:23,22AUG2024:11:51:22,67.15,67.15,67.15,67.14,22AUG2024:11:57:10,22AUG2024:11:57:10,22AUG2024:11:57:10,22AUG2024:11:57:09,67.13,67.13,22AUG2024:11:58:24,22AUG2024:11:58:23,68.48,68.47,68.47,68.47,68.41,68.4,0.826,0.825,0.825,0.826,0.765,0.764,1.1,372,75.85,102.40
22AUG2024:12:15:00,15min,Peter Sinks,UCC,270,67.4,68.5,66.8,68.98,69.00,68.83,68.95,22AUG2024:12:12:42,22AUG2024:12:12:42,22AUG2024:12:12:46,22AUG2024:12:12:46,.,68.58,22AUG2024:12:15:00,22AUG2024:12:12:47,66.60,66.44,66.86,66.92,22AUG2024:12:01:27,22AUG2024:12:01:27,22AUG2024:12:04:40,22AUG2024:12:07:35,.,66.66,22AUG2024:12:15:00,22AUG2024:12:05:50,67.45,67.40,67.57,67.67,.,67.33,0.4950,0.5120,0.4390,0.4340,.,0.4430,350,826,22AUG2024:12:10:16,16.0,22AUG2024:12:04:32,7.2,196,24.9000,4476,4477,4399,13.4,67.98,67.96,69.37,22AUG2024:12:12:45,69.33,22AUG2024:12:12:45,67.10,22AUG2024:12:01:35,67.10,22AUG2024:12:01:35,68.75,68.74,68.75,68.75,22AUG2024:12:12:48,22AUG2024:12:12:48,22AUG2024:12:12:48,22AUG2024:12:12:47,68.27,68.27,22AUG2024:12:12:55,22AUG2024:12:12:54,66.82,66.82,66.82,66.82,22AUG2024:12:07:43,22AUG2024:12:07:43,22AUG2024:12:07:42,22AUG2024:12:07:42,66.71,66.71,22AUG2024:12:06:07,22AUG2024:12:06:06,67.52,67.52,67.52,67.52,67.33,67.33,0.437,0.437,0.437,0.438,0.427,0.427,0.4,336,75.86,102.40
22AUG2024:12:30:00,15min,Peter Sinks,UCC,270,68.1,69.9,67.1,71.23,71.32,70.45,70.55,22AUG2024:12:26:41,22AUG2024:12:26:41,22AUG2024:12:26:41,22AUG2024:12:26:41,.,70.04,22AUG2024:12:30:00,22AUG2024:12:24:34,66.88,66.82,66.97,67.09,22AUG2024:12:23:04,22AUG2024:12:23:08,22AUG2024:12:23:10,22AUG2024:12:23:10,.,66.99,22AUG2024:12:30:00,22AUG2024:12:23:10,68.21,68.13,68.29,68.39,.,68.09,0.7460,0.7530,0.6630,0.6630,.,0.6430,675,1296,22AUG2024:12:19:47,18.4,22AUG2024:12:22:21,8.7,191,21.7100,4487,4487,4408,13.4,68.72,68.68,70.86,22AUG2024:12:24:45,70.68,22AUG2024:12:24:45,67.50,22AUG2024:12:23:10,67.46,22AUG2024:12:23:10,70.12,70.12,70.13,70.13,22AUG2024:12:24:39,22AUG2024:12:24:39,22AUG2024:12:24:39,22AUG2024:12:24:39,69.62,69.62,22AUG2024:12:24:53,22AUG2024:12:24:52,67.06,67.06,67.06,67.06,22AUG2024:12:23:15,22AUG2024:12:23:15,22AUG2024:12:23:15,22AUG2024:12:23:14,67.18,67.18,22AUG2024:12:23:28,22AUG2024:12:23:27,68.24,68.24,68.24,68.24,68.06,68.06,0.644,0.643,0.644,0.645,0.602,0.602,1.0,323,75.86,102.40
22AUG2024:12:45:00,15min,Peter Sinks,UCC,270,69.3,70.5,67.9,72.04,72.09,71.47,71.61,22AUG2024:12:41:03,22AUG2024:12:43:01,22AUG2024:12:41:03,22AUG2024:12:41:03,.,70.84,22AUG2024:12:45:00,22AUG2024:12:41:03,67.51,67.20,67.51,67.65,22AUG2024:12:33:01,22AUG2024:12:33:01,22AUG2024:12:33:03,22AUG2024:12:33:08,.,67.90,22AUG2024:12:45:00,22AUG2024:12:44:20,69.39,69.25,69.34,69.44,.,69.31,0.8860,0.9310,0.7110,0.7210,.,0.6060,939,1174,22AUG2024:12:30:44,17.3,22AUG2024:12:37:22,8.8,199,26.4800,4464,4465,4387,13.4,69.77,69.76,71.65,22AUG2024:12:41:05,71.49,22AUG2024:12:39:25,67.80,22AUG2024:12:33:05,67.82,22AUG2024:12:33:05,70.72,70.72,70.72,70.72,22AUG2024:12:41:06,22AUG2024:12:41:06,22AUG2024:12:41:06,22AUG2024:12:41:06,70.35,70.35,22AUG2024:12:39:55,22AUG2024:12:39:54,67.63,67.63,67.63,67.62,22AUG2024:12:33:12,22AUG2024:12:33:12,22AUG2024:12:33:11,22AUG2024:12:33:11,68.25,68.25,22AUG2024:12:33:24,22AUG2024:12:33:23,69.36,69.36,69.36,69.36,69.31,69.31,0.658,0.656,0.658,0.66,0.491,0.491,0.0,36,75.85,102.40
22AUG2024:13:00:00,15min,Peter Sinks,UCC,270,69.6,72.1,67.9,73.88,73.96,72.49,72.70,22AUG2024:12:51:24,22AUG2024:12:51:24,22AUG2024:12:51:24,22AUG2024:12:51:24,.,72.38,22AUG2024:13:00:00,22AUG2024:12:52:33,67.37,67.10,67.80,67.88,22AUG2024:12:59:01,22AUG2024:12:59:01,22AUG2024:12:47:13,22AUG2024:12:47:13,.,67.68,22AUG2024:13:00:00,22AUG2024:12:59:09,69.69,69.57,69.60,69.71,.,69.61,1.2330,1.2570,1.0530,1.0580,.,1.0460,895,1231,22AUG2024:12:50:26,18.4,22AUG2024:12:46:50,8.9,195,37.9800,4447,4449,4371,13.3,70.15,70.13,73.80,22AUG2024:12:51:30,73.94,22AUG2024:12:51:25,68.02,22AUG2024:12:59:10,67.89,22AUG2024:12:59:05,72.4,72.39,72.4,72.41,22AUG2024:12:52:38,22AUG2024:12:52:38,22AUG2024:12:52:38,22AUG2024:12:52:38,71.87,71.87,22AUG2024:12:52:54,22AUG2024:12:52:53,67.84,67.84,67.84,67.83,22AUG2024:12:59:10,22AUG2024:12:59:10,22AUG2024:12:59:10,22AUG2024:12:59:10,67.93,67.93,22AUG2024:12:59:18,22AUG2024:12:59:17,69.64,69.64,69.64,69.64,69.61,69.61,1.051,1.05,1.051,1.052,0.983,0.983,0.2,238,75.84,102.40
22AUG2024:13:15:00,15min,Peter Sinks,UCC,270,71.1,73.3,68.9,75.24,75.31,73.67,73.91,22AUG2024:13:03:59,22AUG2024:13:03:59,22AUG2024:13:04:00,22AUG2024:13:08:45,.,73.26,22AUG2024:13:15:00,22AUG2024:13:04:19,68.17,67.72,68.79,68.72,22AUG2024:13:00:30,22AUG2024:13:00:30,22AUG2024:13:09:45,22AUG2024:13:09:45,.,68.96,22AUG2024:13:15:00,22AUG2024:13:00:32,71.17,70.99,71.18,71.25,.,71.06,1.2640,1.3330,0.9700,1.0060,.,0.9410,1067,1186,22AUG2024:13:00:01,20.0,22AUG2024:13:15:00,8.1,178,29.5400,4440,4443,4364,13.3,71.64,71.58,74.21,22AUG2024:13:04:05,74.48,22AUG2024:13:04:05,68.95,22AUG2024:13:00:35,68.72,22AUG2024:13:00:35,73.59,73.57,73.59,73.6,22AUG2024:13:04:11,22AUG2024:13:04:10,22AUG2024:13:04:10,22AUG2024:13:04:10,72.97,72.97,22AUG2024:13:04:28,22AUG2024:13:04:27,68.92,68.93,68.95,68.97,22AUG2024:13:00:01,22AUG2024:13:00:01,22AUG2024:13:00:01,22AUG2024:13:00:01,68.91,68.91,22AUG2024:13:00:05,22AUG2024:13:00:04,71.13,71.13,71.13,71.13,71,71,0.98,0.978,0.979,0.98,0.852,0.85,1.0,285,75.82,102.40
22AUG2024:13:30:00,15min,Peter Sinks,UCC,270,70.3,73.0,68.1,74.48,74.56,73.64,73.74,22AUG2024:13:16:37,22AUG2024:13:16:37,22AUG2024:13:16:43,22AUG2024:13:16:43,.,73.33,22AUG2024:13:30:00,22AUG2024:13:16:43,67.73,67.54,67.60,67.69,22AUG2024:13:29:56,22AUG2024:13:29:56,22AUG2024:13:27:11,22AUG2024:13:27:11,.,68.04,22AUG2024:13:30:00,22AUG2024:13:29:58,70.33,70.22,70.17,70.27,.,70.28,1.4550,1.4590,1.3850,1.3860,.,1.2940,722,1063,22AUG2024:13:23:45,20.8,22AUG2024:13:15:01,10.1,207,26.8100,4433,4434,4358,13.3,70.80,70.72,74.43,22AUG2024:13:16:05,74.35,22AUG2024:13:16:40,68.27,22AUG2024:13:30:00,68.23,22AUG2024:13:30:00,73.45,73.44,73.45,73.46,22AUG2024:13:16:50,22AUG2024:13:16:49,22AUG2024:13:16:49,22AUG2024:13:16:49,72.61,72.61,22AUG2024:13:17:00,22AUG2024:13:16:59,67.88,67.88,67.88,67.88,22AUG2024:13:27:21,22AUG2024:13:27:21,22AUG2024:13:27:21,22AUG2024:13:27:20,68.23,68.23,22AUG2024:13:27:38,22AUG2024:13:27:37,70.27,70.27,70.27,70.27,70.35,70.34,1.331,1.331,1.332,1.333,1.241,1.241,0.0,408,75.80,102.40
22AUG2024:13:45:00,15min,Peter Sinks,UCC,270,69.1,72.2,68.0,73.59,73.60,72.49,72.59,22AUG2024:13:41:15,22AUG2024:13:41:15,22AUG2024:13:41:40,22AUG2024:13:41:40,.,72.25,22AUG2024:13:45:00,22AUG2024:13:41:41,67.80,67.60,67.98,68.06,22AUG2024:13:30:25,22AUG2024:13:30:25,22AUG2024:13:30:23,22AUG2024:13:31:03,.,67.85,22AUG2024:13:45:00,22AUG2024:13:30:35,69.14,69.07,69.23,69.34,.,69.03,1.1100,1.1350,0.9730,0.9880,.,0.9870,453,1159,22AUG2024:13:41:30,14.5,22AUG2024:13:43:33,6.4,181,30.9100,4462,4464,4386,13.3,69.65,69.63,73.06,22AUG2024:13:41:25,73.45,22AUG2024:13:41:20,68.25,22AUG2024:13:30:30,68.23,22AUG2024:13:30:01,72.39,72.39,72.39,72.39,22AUG2024:13:41:48,22AUG2024:13:41:47,22AUG2024:13:41:47,22AUG2024:13:41:47,72.06,72.06,22AUG2024:13:41:46,22AUG2024:13:41:45,67.96,67.96,67.97,67.96,22AUG2024:13:30:36,22AUG2024:13:30:36,22AUG2024:13:30:36,22AUG2024:13:30:36,67.95,67.95,22AUG2024:13:30:39,22AUG2024:13:30:38,69.19,69.19,69.19,69.19,69.03,69.03,0.998,0.997,0.998,0.998,0.949,0.949,0.1,270,75.80,102.40
22AUG2024:14:00:00,15min,Peter Sinks,UCC,270,68.5,70.2,67.4,70.95,70.93,70.37,70.47,22AUG2024:13:49:06,22AUG2024:13:49:06,22AUG2024:13:49:39,22AUG2024:13:49:39,.,70.21,22AUG2024:14:00:00,22AUG2024:13:49:39,67.40,67.30,67.34,67.44,22AUG2024:13:58:34,22AUG2024:13:58:29,22AUG2024:13:57:59,22AUG2024:13:57:59,.,67.36,22AUG2024:14:00:00,22AUG2024:13:58:45,68.53,68.47,68.51,68.61,.,68.43,0.6910,0.6960,0.6120,0.6140,.,0.6230,297,1117,22AUG2024:13:47:32,15.3,22AUG2024:13:51:48,7.8,213,26.5800,4454,4455,4377,13.3,69.00,69.01,70.84,22AUG2024:13:49:45,70.90,22AUG2024:13:49:40,67.91,22AUG2024:13:58:05,67.91,22AUG2024:13:58:35,70.39,70.38,70.39,70.4,22AUG2024:13:49:44,22AUG2024:13:49:44,22AUG2024:13:49:43,22AUG2024:13:49:43,69.98,69.98,22AUG2024:13:49:55,22AUG2024:13:49:54,67.5,67.5,67.5,67.5,22AUG2024:13:58:08,22AUG2024:13:58:08,22AUG2024:13:58:08,22AUG2024:13:58:07,67.38,67.38,22AUG2024:13:59:05,22AUG2024:13:59:04,68.54,68.54,68.54,68.54,68.44,68.44,0.618,0.618,0.618,0.618,0.593,0.594,0.0,7,75.80,102.40
22AUG2024:14:15:00,15min,Peter Sinks,UCC,270,67.5,67.8,67.2,68.12,68.15,67.93,68.03,22AUG2024:14:03:30,22AUG2024:14:03:30,22AUG2024:14:06:56,22AUG2024:14:02:16,.,67.76,22AUG2024:14:15:00,22AUG2024:14:02:16,67.06,67.08,67.46,67.52,22AUG2024:14:13:14,22AUG2024:14:13:14,22AUG2024:14:03:23,22AUG2024:14:12:43,.,67.01,22AUG2024:14:15:00,22AUG2024:14:13:15,67.51,67.51,67.67,67.75,.,67.39,0.1980,0.1940,0.1110,0.1180,.,0.1820,158,195,22AUG2024:14:03:03,15.1,22AUG2024:14:03:11,4.8,184,23.1500,4424,4425,4348,13.2,68.08,68.09,68.50,22AUG2024:14:02:10,68.50,22AUG2024:14:02:15,67.68,22AUG2024:14:13:15,67.69,22AUG2024:14:13:20,67.94,67.94,67.94,67.94,22AUG2024:14:02:18,22AUG2024:14:02:17,22AUG2024:14:02:17,22AUG2024:14:02:17,67.7,67.7,22AUG2024:14:02:26,22AUG2024:14:02:25,67.37,67.37,67.37,67.37,22AUG2024:14:12:46,22AUG2024:14:12:45,22AUG2024:14:12:45,22AUG2024:14:12:45,67.06,67.06,22AUG2024:14:13:34,22AUG2024:14:13:33,67.62,67.61,67.61,67.61,67.4,67.4,0.141,0.141,0.141,0.141,0.177,0.177,0.0,38,75.80,102.40
22AUG2024:14:30:00,15min,Peter Sinks,UCC,270,67.1,67.5,66.8,67.61,67.63,67.67,67.77,22AUG2024:14:16:13,22AUG2024:14:16:12,22AUG2024:14:15:07,22AUG2024:14:15:08,.,67.41,22AUG2024:14:30:00,22AUG2024:14:16:13,66.73,66.72,67.03,67.13,22AUG2024:14:30:00,22AUG2024:14:30:00,22AUG2024:14:28:49,22AUG2024:14:28:49,.,66.66,22AUG2024:14:30:00,22AUG2024:14:30:00,67.12,67.13,67.26,67.35,.,67.00,0.1610,0.1610,0.1310,0.1320,.,0.1480,131,143,22AUG2024:14:25:05,11.2,22AUG2024:14:21:58,3.8,203,24.4200,4400,4404,4325,13.1,67.68,67.69,68.09,22AUG2024:14:16:05,68.13,22AUG2024:14:16:10,67.30,22AUG2024:14:30:00,67.33,22AUG2024:14:29:55,67.6,67.6,67.6,67.6,22AUG2024:14:16:15,22AUG2024:14:16:15,22AUG2024:14:16:15,22AUG2024:14:16:15,67.35,67.35,22AUG2024:14:16:27,22AUG2024:14:16:26,66.96,66.96,66.96,66.96,22AUG2024:14:30:00,22AUG2024:14:30:00,22AUG2024:14:30:00,22AUG2024:14:30:00,66.74,66.73,22AUG2024:14:30:00,22AUG2024:14:30:00,67.22,67.22,67.22,67.22,67.01,67,0.136,0.136,0.136,0.136,0.141,0.142,0.0,37,75.79,102.30
22AUG2024:14:45:00,15min,Peter Sinks,UCC,270,66.6,66.9,66.1,67.05,67.07,67.07,67.17,22AUG2024:14:33:16,22AUG2024:14:33:16,22AUG2024:14:30:01,22AUG2024:14:30:01,.,66.85,22AUG2024:14:45:00,22AUG2024:14:33:28,65.82,65.82,66.08,66.18,22AUG2024:14:44:59,22AUG2024:14:44:59,22AUG2024:14:44:59,22AUG2024:14:44:59,.,65.85,22AUG2024:14:45:00,22AUG2024:14:45:00,66.60,66.61,66.72,66.81,.,66.48,0.2100,0.2110,0.1860,0.1870,.,0.1880,120,134,22AUG2024:14:32:29,9.4,22AUG2024:14:31:39,4.3,209,20.6800,4388,4390,4314,13.1,67.18,67.19,67.59,22AUG2024:14:33:25,67.60,22AUG2024:14:33:20,66.58,22AUG2024:14:44:35,66.61,22AUG2024:14:45:00,67.04,67.04,67.04,67.04,22AUG2024:14:33:25,22AUG2024:14:33:25,22AUG2024:14:33:25,22AUG2024:14:33:24,66.83,66.83,22AUG2024:14:33:41,22AUG2024:14:33:40,66.14,66.13,66.13,66.12,22AUG2024:14:45:00,22AUG2024:14:45:00,22AUG2024:14:45:00,22AUG2024:14:45:00,65.99,65.98,22AUG2024:14:45:00,22AUG2024:14:45:00,66.69,66.69,66.69,66.69,66.5,66.49,0.18,0.18,0.181,0.181,0.173,0.174,0.0,26,75.80,102.40
22AUG2024:15:00:00,15min,Peter Sinks,UCC,270,66.1,66.3,65.9,66.37,66.39,66.40,66.49,22AUG2024:14:57:20,22AUG2024:14:57:20,22AUG2024:14:58:05,22AUG2024:14:58:07,.,66.20,22AUG2024:15:00:00,22AUG2024:14:57:34,65.77,65.78,65.93,66.02,22AUG2024:14:46:18,22AUG2024:14:46:18,22AUG2024:14:48:28,22AUG2024:14:48:28,.,65.79,22AUG2024:15:00:00,22AUG2024:14:46:22,66.14,66.16,66.21,66.29,.,66.01,0.0960,0.1000,0.0910,0.0910,.,0.0750,124,174,22AUG2024:15:00:00,8.3,22AUG2024:14:49:12,4.7,214,20.0100,3891,3892,3829,13.0,66.72,66.73,66.92,22AUG2024:14:54:50,66.94,22AUG2024:14:54:50,66.51,22AUG2024:14:46:20,66.49,22AUG2024:14:48:30,66.36,66.36,66.36,66.36,22AUG2024:14:57:41,22AUG2024:14:57:40,22AUG2024:14:57:40,22AUG2024:14:57:40,66.17,66.17,22AUG2024:14:57:48,22AUG2024:14:57:47,66,66,66,66,22AUG2024:14:48:38,22AUG2024:14:48:38,22AUG2024:14:48:38,22AUG2024:14:48:38,65.89,65.89,22AUG2024:14:46:37,22AUG2024:14:46:36,66.2,66.2,66.2,66.2,66.01,66.01,0.078,0.078,0.078,0.078,0.07,0.07,0.0,8,75.81,102.40
22AUG2024:15:15:00,15min,Peter Sinks,UCC,270,66.9,69.8,66.1,71.09,71.13,70.34,70.56,22AUG2024:15:13:21,22AUG2024:15:13:21,22AUG2024:15:13:47,22AUG2024:15:13:22,.,69.95,22AUG2024:15:15:00,22AUG2024:15:13:22,66.05,66.05,66.22,66.31,22AUG2024:15:03:43,22AUG2024:15:03:43,22AUG2024:15:01:22,22AUG2024:15:01:22,.,65.98,22AUG2024:15:15:00,22AUG2024:15:06:00,66.94,66.91,67.34,67.42,.,66.81,1.0800,1.0730,1.1970,1.1920,.,0.9960,472,943,22AUG2024:15:10:32,5.7,22AUG2024:15:00:44,2.5,204,27.2200,4527,4530,4450,13.3,67.40,67.47,70.56,22AUG2024:15:13:25,70.93,22AUG2024:15:13:25,66.61,22AUG2024:15:03:45,66.63,22AUG2024:15:05:25,70.13,70.13,70.13,70.14,22AUG2024:15:13:50,22AUG2024:15:13:50,22AUG2024:15:13:50,22AUG2024:15:13:49,69.46,69.46,22AUG2024:15:13:50,22AUG2024:15:13:49,66.21,66.21,66.21,66.21,22AUG2024:15:01:35,22AUG2024:15:01:34,22AUG2024:15:01:34,22AUG2024:15:01:34,65.99,65.99,22AUG2024:15:06:10,22AUG2024:15:06:09,67.13,67.13,67.13,67.13,66.77,66.78,1.08,1.079,1.08,1.081,0.958,0.958,0.0,254,75.76,102.30
22AUG2024:15:30:00,15min,Peter Sinks,UCC,270,68.5,71.2,67.4,73.11,73.27,72.49,72.56,22AUG2024:15:20:07,22AUG2024:15:20:07,22AUG2024:15:20:07,22AUG2024:15:20:07,.,71.50,22AUG2024:15:30:00,22AUG2024:15:20:08,67.01,66.88,67.22,67.31,22AUG2024:15:15:16,22AUG2024:15:16:28,22AUG2024:15:26:00,22AUG2024:15:26:00,.,67.17,22AUG2024:15:30:00,22AUG2024:15:15:17,68.56,68.44,68.83,68.92,.,68.48,0.9860,1.0350,1.0200,1.0220,.,0.7750,575,884,22AUG2024:15:27:35,14.0,22AUG2024:15:21:25,3.8,236,21.4300,4495,4496,4420,13.4,68.85,68.89,72.00,22AUG2024:15:20:05,72.21,22AUG2024:15:20:10,67.23,22AUG2024:15:16:35,67.42,22AUG2024:15:16:25,71.82,71.81,71.82,71.83,22AUG2024:15:20:13,22AUG2024:15:20:12,22AUG2024:15:20:12,22AUG2024:15:20:12,70.58,70.58,22AUG2024:15:20:24,22AUG2024:15:20:23,67.33,67.33,67.33,67.32,22AUG2024:15:27:44,22AUG2024:15:27:44,22AUG2024:15:27:43,22AUG2024:15:27:43,67.46,67.46,22AUG2024:15:28:00,22AUG2024:15:27:59,68.68,68.68,68.68,68.68,68.47,68.47,0.905,0.904,0.904,0.905,0.695,0.695,5.2,8,75.74,102.30
22AUG2024:15:45:00,15min,Peter Sinks,UCC,270,68.8,70.9,67.8,72.16,72.18,71.35,71.36,22AUG2024:15:31:02,22AUG2024:15:31:02,22AUG2024:15:31:02,22AUG2024:15:31:02,.,70.98,22AUG2024:15:45:00,22AUG2024:15:31:03,67.34,67.38,68.00,68.16,22AUG2024:15:35:28,22AUG2024:15:42:57,22AUG2024:15:35:29,22AUG2024:15:35:29,.,67.56,22AUG2024:15:45:00,22AUG2024:15:43:30,68.85,68.80,69.26,69.37,.,68.78,0.9030,0.9050,0.6830,0.6780,.,0.7120,639,760,22AUG2024:15:30:01,9.0,22AUG2024:15:42:34,4.2,265,77.3700,4468,4469,4391,13.4,69.34,69.30,72.81,22AUG2024:15:31:10,72.21,22AUG2024:15:31:10,68.04,22AUG2024:15:43:00,67.98,22AUG2024:15:43:00,71.21,71.2,71.2,71.21,22AUG2024:15:31:09,22AUG2024:15:31:09,22AUG2024:15:31:09,22AUG2024:15:31:09,70.58,70.58,22AUG2024:15:31:22,22AUG2024:15:31:21,67.93,67.94,67.93,67.93,22AUG2024:15:35:34,22AUG2024:15:35:34,22AUG2024:15:35:33,22AUG2024:15:35:33,67.66,67.66,22AUG2024:15:43:45,22AUG2024:15:43:44,69.07,69.07,69.07,69.07,68.77,68.77,0.69,0.689,0.69,0.691,0.655,0.655,0.0,345,75.73,102.30
22AUG2024:16:00:00,15min,Peter Sinks,UCC,270,68.5,70.3,65.8,71.36,71.36,70.66,70.77,22AUG2024:15:51:27,22AUG2024:15:51:27,22AUG2024:15:51:58,22AUG2024:15:52:00,.,70.45,22AUG2024:16:00:00,22AUG2024:15:51:29,64.71,65.13,65.95,66.05,22AUG2024:15:56:08,22AUG2024:15:56:08,22AUG2024:15:56:09,22AUG2024:15:56:09,.,65.65,22AUG2024:16:00:00,22AUG2024:15:56:15,68.55,68.48,68.83,68.93,.,68.49,1.1330,1.1390,0.8750,0.8870,.,0.9170,713,738,22AUG2024:15:59:56,18.9,22AUG2024:15:59:47,3.9,244,68.7800,4449,4451,4371,13.3,68.94,69.00,71.24,22AUG2024:15:51:20,70.99,22AUG2024:15:51:55,65.86,22AUG2024:15:56:25,66.00,22AUG2024:15:56:15,70.55,70.54,70.55,70.55,22AUG2024:15:52:02,22AUG2024:15:52:01,22AUG2024:15:52:01,22AUG2024:15:52:01,70.1,70.1,22AUG2024:15:52:20,22AUG2024:15:52:19,65.68,65.68,65.68,65.68,22AUG2024:15:56:18,22AUG2024:15:56:18,22AUG2024:15:56:18,22AUG2024:15:56:18,65.86,65.86,22AUG2024:15:56:34,22AUG2024:15:56:33,68.7,68.7,68.7,68.7,68.48,68.48,0.893,0.892,0.893,0.895,0.844,0.844,0.0,32,75.72,102.30
22AUG2024:16:15:00,15min,Peter Sinks,UCC,270,65.2,68.3,63.1,68.19,68.16,67.62,67.84,22AUG2024:16:03:57,22AUG2024:16:01:52,22AUG2024:16:01:52,22AUG2024:16:01:52,.,67.99,22AUG2024:16:15:00,22AUG2024:16:00:04,62.90,62.85,62.99,63.00,22AUG2024:16:11:04,22AUG2024:16:11:15,22AUG2024:16:11:16,22AUG2024:16:11:15,.,63.00,22AUG2024:16:15:00,22AUG2024:16:11:17,65.21,65.14,65.20,65.26,.,65.16,1.3370,1.3110,1.2360,1.2510,.,1.3000,407,781,22AUG2024:16:01:44,19.5,22AUG2024:16:00:06,7.6,125,37.8700,4442,4442,4360,13.3,65.84,65.87,68.56,22AUG2024:16:00:01,68.59,22AUG2024:16:05:25,63.54,22AUG2024:16:11:20,63.59,22AUG2024:16:11:20,67.72,67.7,67.67,67.64,22AUG2024:16:00:01,22AUG2024:16:00:01,22AUG2024:16:00:01,22AUG2024:16:00:01,69,68.96,22AUG2024:16:00:01,22AUG2024:16:00:01,63.07,63.07,63.07,63.07,22AUG2024:16:11:19,22AUG2024:16:11:18,22AUG2024:16:11:18,22AUG2024:16:11:18,63.13,63.13,22AUG2024:16:11:37,22AUG2024:16:11:36,65.23,65.23,65.23,65.23,65.23,65.23,1.259,1.258,1.258,1.258,1.355,1.349,1.4,35,75.75,102.30
22AUG2024:16:30:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.0,68.38,68.35,67.43,67.69,22AUG2024:16:25:33,22AUG2024:16:25:33,22AUG2024:16:25:33,22AUG2024:16:25:33,.,67.16,22AUG2024:16:30:00,22AUG2024:16:25:34,62.51,62.42,62.94,62.91,22AUG2024:16:17:40,22AUG2024:16:17:38,22AUG2024:16:17:42,22AUG2024:16:17:42,.,62.94,22AUG2024:16:30:00,22AUG2024:16:17:44,64.98,64.91,65.01,65.07,.,64.88,1.0220,1.0370,0.8320,0.8590,.,0.8570,444,606,22AUG2024:16:15:01,17.8,22AUG2024:16:15:57,6.5,127,40.5100,4461,4463,4381,13.3,65.57,65.54,67.89,22AUG2024:16:25:35,67.68,22AUG2024:16:25:40,63.41,22AUG2024:16:17:45,63.32,22AUG2024:16:17:40,67.17,67.16,67.17,67.18,22AUG2024:16:25:39,22AUG2024:16:25:39,22AUG2024:16:25:39,22AUG2024:16:25:39,66.59,66.59,22AUG2024:16:25:53,22AUG2024:16:25:52,62.87,62.87,62.87,62.86,22AUG2024:16:17:47,22AUG2024:16:17:47,22AUG2024:16:17:46,22AUG2024:16:17:46,63.16,63.16,22AUG2024:16:18:02,22AUG2024:16:18:01,64.99,64.99,64.99,64.99,64.88,64.88,0.861,0.86,0.861,0.862,0.793,0.793,0.0,36,75.75,102.30
22AUG2024:16:45:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.8,66.89,66.89,66.59,66.71,22AUG2024:16:41:18,22AUG2024:16:40:53,22AUG2024:16:41:19,22AUG2024:16:40:54,.,66.44,22AUG2024:16:45:00,22AUG2024:16:40:56,63.55,63.53,63.66,63.70,22AUG2024:16:33:32,22AUG2024:16:33:32,22AUG2024:16:33:38,22AUG2024:16:33:38,.,63.71,22AUG2024:16:45:00,22AUG2024:16:33:38,64.51,64.49,64.47,64.53,.,64.40,0.6870,0.6830,0.6530,0.6620,.,0.6310,279,499,22AUG2024:16:34:06,15.3,22AUG2024:16:33:48,6.4,118,30.6200,4210,4210,4136,13.2,65.10,65.10,67.33,22AUG2024:16:40:55,67.17,22AUG2024:16:40:50,64.35,22AUG2024:16:33:45,64.29,22AUG2024:16:33:40,66.58,66.58,66.58,66.58,22AUG2024:16:40:59,22AUG2024:16:40:58,22AUG2024:16:40:58,22AUG2024:16:40:58,66.23,66.23,22AUG2024:16:41:21,22AUG2024:16:41:20,63.73,63.73,63.73,63.73,22AUG2024:16:33:45,22AUG2024:16:33:44,22AUG2024:16:33:44,22AUG2024:16:33:44,63.78,63.78,22AUG2024:16:34:06,22AUG2024:16:34:05,64.5,64.5,64.5,64.5,64.4,64.4,0.644,0.644,0.644,0.644,0.614,0.614,0.5,39,75.76,102.30
22AUG2024:17:00:00,15min,Peter Sinks,UCC,270,63.6,64.5,62.9,64.72,64.72,64.55,64.64,22AUG2024:16:47:30,22AUG2024:16:47:29,22AUG2024:16:47:30,22AUG2024:16:47:30,.,64.44,22AUG2024:17:00:00,22AUG2024:16:47:30,62.95,62.95,62.97,63.04,22AUG2024:16:58:05,22AUG2024:16:58:04,22AUG2024:16:58:05,22AUG2024:16:58:05,.,62.88,22AUG2024:17:00:00,22AUG2024:16:58:35,63.64,63.63,63.62,63.68,.,63.57,0.4300,0.4190,0.4020,0.4010,.,0.4150,118,468,22AUG2024:16:46:04,11.0,22AUG2024:16:45:31,4.3,123,40.6800,3579,3579,3521,13.2,64.18,64.20,65.48,22AUG2024:16:45:01,65.07,22AUG2024:16:47:35,63.55,22AUG2024:16:58:10,63.57,22AUG2024:16:58:10,64.64,64.63,64.62,64.61,22AUG2024:16:45:01,22AUG2024:16:45:01,22AUG2024:16:45:01,22AUG2024:16:45:01,64.4,64.4,22AUG2024:16:45:10,22AUG2024:16:45:09,62.99,62.99,62.99,62.99,22AUG2024:16:58:15,22AUG2024:16:58:15,22AUG2024:16:58:14,22AUG2024:16:58:14,62.89,62.89,22AUG2024:16:58:39,22AUG2024:16:58:38,63.65,63.65,63.65,63.65,63.59,63.59,0.413,0.412,0.412,0.412,0.419,0.419,0.0,8,75.75,102.30
22AUG2024:17:15:00,15min,Peter Sinks,UCC,270,63.1,63.3,62.5,63.55,63.58,63.38,63.45,22AUG2024:17:02:49,22AUG2024:17:02:49,22AUG2024:17:02:58,22AUG2024:17:02:51,.,63.29,22AUG2024:17:15:00,22AUG2024:17:02:51,62.38,62.38,62.44,62.48,22AUG2024:17:14:48,22AUG2024:17:14:48,22AUG2024:17:14:48,22AUG2024:17:14:48,.,62.43,22AUG2024:17:15:00,22AUG2024:17:14:50,63.09,63.09,63.12,63.18,.,62.97,0.1850,0.1870,0.1980,0.2000,.,0.1620,75,120,22AUG2024:17:00:27,9.9,22AUG2024:17:07:36,3.3,126,48.3700,3098,3097,3050,13.1,63.66,63.67,64.08,22AUG2024:17:03:00,64.06,22AUG2024:17:02:55,63.09,22AUG2024:17:15:00,63.07,22AUG2024:17:14:55,63.43,63.43,63.43,63.43,22AUG2024:17:02:58,22AUG2024:17:02:57,22AUG2024:17:02:57,22AUG2024:17:02:57,63.22,63.22,22AUG2024:17:03:07,22AUG2024:17:03:06,62.5,62.5,62.49,62.49,22AUG2024:17:14:59,22AUG2024:17:14:58,22AUG2024:17:14:58,22AUG2024:17:14:58,62.51,62.5,22AUG2024:17:15:00,22AUG2024:17:15:00,63.13,63.13,63.13,63.13,62.98,62.98,0.179,0.179,0.18,0.18,0.145,0.146,0.4,4,75.75,102.30
22AUG2024:17:30:00,15min,Peter Sinks,UCC,270,60.8,62.5,59.6,62.59,62.60,62.53,62.60,22AUG2024:17:15:12,22AUG2024:17:15:12,22AUG2024:17:15:12,22AUG2024:17:15:11,.,62.46,22AUG2024:17:30:00,22AUG2024:17:15:11,59.49,59.48,59.51,59.53,22AUG2024:17:24:19,22AUG2024:17:24:19,22AUG2024:17:24:19,22AUG2024:17:24:19,.,59.56,22AUG2024:17:30:00,22AUG2024:17:24:44,60.81,60.82,60.75,60.82,.,60.73,0.7700,0.7640,0.7280,0.7280,.,0.7730,23,30,22AUG2024:17:30:00,9.0,22AUG2024:17:15:51,3.9,168,30.3400,2190,2179,2159,13.1,61.38,61.42,63.12,22AUG2024:17:15:15,63.14,22AUG2024:17:15:25,60.08,22AUG2024:17:24:25,60.19,22AUG2024:17:24:50,62.56,62.56,62.56,62.56,22AUG2024:17:15:20,22AUG2024:17:15:20,22AUG2024:17:15:20,22AUG2024:17:15:20,62.5,62.5,22AUG2024:17:15:01,22AUG2024:17:15:01,59.62,59.62,59.62,59.62,22AUG2024:17:24:22,22AUG2024:17:24:22,22AUG2024:17:24:22,22AUG2024:17:24:21,59.64,59.64,22AUG2024:17:24:47,22AUG2024:17:24:46,60.82,60.81,60.81,60.81,60.77,60.77,0.756,0.755,0.755,0.754,0.798,0.796,1.6,14,75.75,102.30
22AUG2024:17:45:00,15min,Peter Sinks,UCC,270,57.9,60.6,55.0,60.84,60.92,60.69,60.76,22AUG2024:17:30:43,22AUG2024:17:30:43,22AUG2024:17:30:43,22AUG2024:17:30:43,.,60.48,22AUG2024:17:45:00,22AUG2024:17:30:51,54.77,54.84,54.90,54.97,22AUG2024:17:44:51,22AUG2024:17:44:51,22AUG2024:17:44:51,22AUG2024:17:44:51,.,54.92,22AUG2024:17:45:00,22AUG2024:17:44:51,57.87,57.95,57.90,57.98,.,57.85,1.8370,1.8250,1.7990,1.8060,.,1.7770,31,40,22AUG2024:17:34:56,9.0,22AUG2024:17:32:58,3.0,162,73.1700,2184,2165,2151,13.1,58.54,58.59,61.47,22AUG2024:17:30:45,61.47,22AUG2024:17:30:50,55.53,22AUG2024:17:44:40,55.62,22AUG2024:17:44:55,60.74,60.74,60.74,60.75,22AUG2024:17:30:54,22AUG2024:17:30:53,22AUG2024:17:30:53,22AUG2024:17:30:53,60.4,60.4,22AUG2024:17:31:09,22AUG2024:17:31:08,55.02,55.02,55.02,55.02,22AUG2024:17:44:40,22AUG2024:17:44:40,22AUG2024:17:44:40,22AUG2024:17:44:39,54.98,54.98,22AUG2024:17:45:00,22AUG2024:17:45:00,57.97,57.97,57.97,57.97,57.94,57.94,1.807,1.807,1.808,1.808,1.758,1.759,0.0,405,75.78,102.30
22AUG2024:18:00:00,15min,Peter Sinks,UCC,270,55.0,55.8,54.4,56.50,56.37,55.84,55.91,22AUG2024:17:57:31,22AUG2024:17:57:31,22AUG2024:17:59:58,22AUG2024:17:59:58,.,55.80,22AUG2024:18:00:00,22AUG2024:17:59:59,54.21,54.16,54.33,54.38,22AUG2024:17:55:56,22AUG2024:17:55:56,22AUG2024:17:55:56,22AUG2024:17:55:56,.,54.31,22AUG2024:18:00:00,22AUG2024:17:55:58,55.01,55.02,54.90,54.96,.,54.88,0.3970,0.3940,0.2680,0.2720,.,0.3140,13,24,22AUG2024:17:45:48,7.2,22AUG2024:17:48:56,3.3,89,66.5300,2174,2152,2141,13.0,55.50,55.55,56.68,22AUG2024:17:57:40,56.53,22AUG2024:17:57:40,54.84,22AUG2024:17:56:00,54.97,22AUG2024:17:56:05,55.94,55.94,55.94,55.94,22AUG2024:18:00:00,22AUG2024:18:00:00,22AUG2024:18:00:00,22AUG2024:18:00:00,55.73,55.73,22AUG2024:18:00:00,22AUG2024:18:00:00,54.4,54.39,54.39,54.39,22AUG2024:17:56:05,22AUG2024:17:56:04,22AUG2024:17:56:04,22AUG2024:17:56:04,54.42,54.42,22AUG2024:17:56:10,22AUG2024:17:56:09,54.96,54.96,54.97,54.97,54.87,54.87,0.3,0.3,0.301,0.301,0.283,0.284,5.2,432,75.77,102.30
22AUG2024:18:15:00,15min,Peter Sinks,UCC,270,55.8,56.5,55.2,57.01,56.93,56.80,56.88,22AUG2024:18:12:24,22AUG2024:18:12:24,22AUG2024:18:12:24,22AUG2024:18:12:24,.,56.46,22AUG2024:18:15:00,22AUG2024:18:12:25,54.67,54.68,54.93,55.03,22AUG2024:18:07:33,22AUG2024:18:07:34,22AUG2024:18:07:32,22AUG2024:18:07:32,.,55.07,22AUG2024:18:15:00,22AUG2024:18:07:35,55.82,55.82,55.78,55.85,.,55.65,0.3870,0.3570,0.3060,0.3050,.,0.2850,44,130,22AUG2024:18:14:57,6.6,22AUG2024:18:12:09,3.1,341,50.6600,2179,2166,2148,13.0,56.40,56.38,57.45,22AUG2024:18:12:30,57.18,22AUG2024:18:12:25,55.54,22AUG2024:18:07:40,55.69,22AUG2024:18:07:45,56.74,56.74,56.74,56.74,22AUG2024:18:12:28,22AUG2024:18:12:27,22AUG2024:18:12:27,22AUG2024:18:12:27,56.32,56.32,22AUG2024:18:09:19,22AUG2024:18:09:18,55.16,55.16,55.16,55.17,22AUG2024:18:07:38,22AUG2024:18:07:37,22AUG2024:18:07:37,22AUG2024:18:07:37,55.2,55.2,22AUG2024:18:07:54,22AUG2024:18:07:53,55.82,55.82,55.82,55.82,55.66,55.66,0.315,0.316,0.316,0.315,0.265,0.265,0.1,9,75.78,102.30
22AUG2024:18:30:00,15min,Peter Sinks,UCC,270,53.7,56.2,51.3,56.55,56.59,56.16,56.23,22AUG2024:18:16:01,22AUG2024:18:16:01,22AUG2024:18:15:47,22AUG2024:18:15:47,.,56.21,22AUG2024:18:30:00,22AUG2024:18:16:01,51.18,51.26,51.32,51.44,22AUG2024:18:28:58,22AUG2024:18:28:58,22AUG2024:18:28:57,22AUG2024:18:28:56,.,51.23,22AUG2024:18:30:00,22AUG2024:18:29:10,53.73,53.78,53.75,53.83,.,53.69,1.5110,1.5340,1.5450,1.5300,.,1.4670,70,130,22AUG2024:18:15:01,8.8,22AUG2024:18:21:08,2.8,355,41.7100,2813,2804,2773,13.0,54.25,54.21,56.89,22AUG2024:18:16:30,56.89,22AUG2024:18:16:05,51.87,22AUG2024:18:28:55,51.91,22AUG2024:18:29:00,56.27,56.27,56.27,56.27,22AUG2024:18:16:02,22AUG2024:18:16:01,22AUG2024:18:16:01,22AUG2024:18:16:01,56.09,56.09,22AUG2024:18:16:10,22AUG2024:18:16:09,51.34,51.34,51.34,51.34,22AUG2024:18:29:01,22AUG2024:18:29:07,22AUG2024:18:29:05,22AUG2024:18:29:00,51.25,51.25,22AUG2024:18:29:27,22AUG2024:18:29:26,53.81,53.81,53.81,53.8,53.76,53.76,1.52,1.52,1.52,1.52,1.449,1.45,0.0,4,75.77,102.30
22AUG2024:18:45:00,15min,Peter Sinks,UCC,270,52.4,53.2,51.3,53.50,53.51,53.23,53.31,22AUG2024:18:42:19,22AUG2024:18:42:19,22AUG2024:18:42:18,22AUG2024:18:42:18,.,53.11,22AUG2024:18:45:00,22AUG2024:18:42:22,51.22,51.28,51.42,51.44,22AUG2024:18:30:04,22AUG2024:18:30:05,22AUG2024:18:30:26,22AUG2024:18:30:26,.,51.20,22AUG2024:18:45:00,22AUG2024:18:30:25,52.43,52.46,52.37,52.44,.,52.26,0.4910,0.4940,0.4490,0.4550,.,0.4560,59,74,22AUG2024:18:32:50,5.3,22AUG2024:18:44:01,3.2,28,42.8100,2183,2171,2152,13.0,52.94,52.90,54.00,22AUG2024:18:42:20,53.91,22AUG2024:18:42:25,51.85,22AUG2024:18:30:25,51.89,22AUG2024:18:30:15,53.34,53.34,53.34,53.34,22AUG2024:18:42:26,22AUG2024:18:42:26,22AUG2024:18:42:26,22AUG2024:18:42:25,53.03,53.03,22AUG2024:18:42:43,22AUG2024:18:42:42,51.37,51.37,51.37,51.37,22AUG2024:18:30:26,22AUG2024:18:30:26,22AUG2024:18:30:26,22AUG2024:18:30:26,51.22,51.22,22AUG2024:18:30:33,22AUG2024:18:30:32,52.42,52.42,52.42,52.42,52.25,52.25,0.472,0.471,0.471,0.471,0.467,0.466,0.1,7,75.78,102.30
22AUG2024:19:00:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.3,52.45,52.51,52.33,52.41,22AUG2024:18:47:28,22AUG2024:18:47:28,22AUG2024:18:45:07,22AUG2024:18:47:27,.,52.21,22AUG2024:19:00:00,22AUG2024:18:47:31,51.17,51.34,51.23,51.32,22AUG2024:18:57:33,22AUG2024:18:57:33,22AUG2024:18:59:56,22AUG2024:18:59:56,.,51.15,22AUG2024:19:00:00,22AUG2024:19:00:00,51.89,52.00,51.90,51.98,.,51.76,0.2970,0.2590,0.2730,0.2790,.,0.2730,26,34,22AUG2024:18:45:01,4.6,22AUG2024:18:45:14,0.7,254,55.5100,2174,2163,2144,13.0,52.44,52.46,53.02,22AUG2024:18:45:01,52.97,22AUG2024:18:45:01,51.85,22AUG2024:18:58:20,51.89,22AUG2024:18:58:20,52.4,52.4,52.39,52.39,22AUG2024:18:45:01,22AUG2024:18:45:01,22AUG2024:18:45:01,22AUG2024:18:45:01,52.25,52.25,22AUG2024:18:45:01,22AUG2024:18:45:01,51.35,51.35,51.35,51.35,22AUG2024:19:00:00,22AUG2024:19:00:00,22AUG2024:19:00:00,22AUG2024:19:00:00,51.2,51.19,22AUG2024:19:00:00,22AUG2024:19:00:00,51.95,51.95,51.95,51.95,51.78,51.78,0.264,0.264,0.265,0.265,0.264,0.264,0.0,1,75.76,102.30
22AUG2024:19:15:00,15min,Peter Sinks,UCC,270,51.2,51.3,50.9,51.38,51.62,51.34,51.41,22AUG2024:19:02:30,22AUG2024:19:02:30,22AUG2024:19:02:49,22AUG2024:19:02:58,.,51.19,22AUG2024:19:15:00,22AUG2024:19:02:59,50.86,51.13,50.89,50.99,22AUG2024:19:13:09,22AUG2024:19:13:08,22AUG2024:19:09:18,22AUG2024:19:09:18,.,50.76,22AUG2024:19:15:00,22AUG2024:19:13:35,51.14,51.41,51.11,51.19,.,50.98,0.1140,0.1100,0.1030,0.1000,.,0.1070,11,23,22AUG2024:19:00:01,2.4,22AUG2024:19:11:14,1.0,296,24.4900,2164,2156,2135,12.9,51.73,51.73,52.00,22AUG2024:19:03:55,51.96,22AUG2024:19:02:50,51.44,22AUG2024:19:13:40,51.46,22AUG2024:19:13:10,51.42,51.42,51.42,51.42,22AUG2024:19:03:01,22AUG2024:19:03:01,22AUG2024:19:03:01,22AUG2024:19:03:00,51.19,51.19,22AUG2024:19:00:01,22AUG2024:19:00:01,51.02,51.02,51.02,51.02,22AUG2024:19:13:40,22AUG2024:19:13:40,22AUG2024:19:13:39,22AUG2024:19:13:39,50.8,50.8,22AUG2024:19:13:43,22AUG2024:19:13:42,51.21,51.21,51.21,51.21,50.98,50.98,0.096,0.096,0.096,0.096,0.105,0.105,0.0,2,75.77,102.30
22AUG2024:19:30:00,15min,Peter Sinks,UCC,270,50.6,51.4,49.5,51.65,51.92,51.36,51.44,22AUG2024:19:17:02,22AUG2024:19:17:02,22AUG2024:19:16:49,22AUG2024:19:16:49,.,51.31,22AUG2024:19:30:00,22AUG2024:19:17:02,49.31,49.64,49.62,49.75,22AUG2024:19:29:19,22AUG2024:19:29:19,22AUG2024:19:29:20,22AUG2024:19:28:48,.,49.26,22AUG2024:19:30:00,22AUG2024:19:29:20,50.59,50.87,50.51,50.59,.,50.41,0.4900,0.4710,0.4520,0.4490,.,0.4670,2,3,22AUG2024:19:15:01,2.8,22AUG2024:19:16:29,0.7,25,30.0700,2160,2153,2133,13.0,51.08,51.08,52.07,22AUG2024:19:16:50,52.05,22AUG2024:19:16:50,49.93,22AUG2024:19:29:20,50.02,22AUG2024:19:29:20,51.52,51.53,51.53,51.52,22AUG2024:19:16:57,22AUG2024:19:16:56,22AUG2024:19:16:56,22AUG2024:19:16:56,51.25,51.25,22AUG2024:19:17:08,22AUG2024:19:17:07,49.67,49.67,49.67,49.67,22AUG2024:19:29:23,22AUG2024:19:29:23,22AUG2024:19:29:23,22AUG2024:19:29:23,49.39,49.39,22AUG2024:19:29:27,22AUG2024:19:29:26,50.65,50.65,50.65,50.65,50.43,50.43,0.459,0.459,0.459,0.459,0.457,0.457,0.0,13,75.78,102.30
22AUG2024:19:45:00,15min,Peter Sinks,UCC,270,49.6,50.7,48.6,51.15,51.01,50.74,50.88,22AUG2024:19:36:50,22AUG2024:19:36:51,22AUG2024:19:36:52,22AUG2024:19:36:52,.,50.62,22AUG2024:19:45:00,22AUG2024:19:37:09,48.54,48.72,48.50,48.60,22AUG2024:19:44:16,22AUG2024:19:44:16,22AUG2024:19:44:18,22AUG2024:19:44:28,.,48.44,22AUG2024:19:45:00,22AUG2024:19:44:17,49.66,49.79,49.57,49.67,.,49.48,0.5640,0.5030,0.5490,0.5490,.,0.5130,0,1,22AUG2024:19:30:01,5.7,22AUG2024:19:35:57,2.7,43,14.4700,2157,2150,2133,13.0,50.08,50.03,51.10,22AUG2024:19:37:15,50.95,22AUG2024:19:37:15,49.15,22AUG2024:19:44:20,49.10,22AUG2024:19:44:20,50.85,50.84,50.85,50.85,22AUG2024:19:37:03,22AUG2024:19:37:02,22AUG2024:19:37:02,22AUG2024:19:37:02,50.55,50.55,22AUG2024:19:37:20,22AUG2024:19:37:19,48.64,48.64,48.64,48.64,22AUG2024:19:44:28,22AUG2024:19:44:28,22AUG2024:19:44:28,22AUG2024:19:44:28,48.48,48.48,22AUG2024:19:44:35,22AUG2024:19:44:34,49.68,49.68,49.68,49.68,49.49,49.49,0.528,0.529,0.529,0.529,0.495,0.496,0.7,34,75.79,102.30
22AUG2024:20:00:00,15min,Peter Sinks,UCC,270,47.8,48.9,46.9,49.22,49.30,48.86,48.96,22AUG2024:19:48:22,22AUG2024:19:48:22,22AUG2024:19:48:25,22AUG2024:19:48:30,.,48.84,22AUG2024:20:00:00,22AUG2024:19:48:27,46.77,46.99,46.92,47.05,22AUG2024:19:58:50,22AUG2024:19:58:50,22AUG2024:19:59:42,22AUG2024:19:59:42,.,46.69,22AUG2024:20:00:00,22AUG2024:19:59:55,47.83,48.02,47.80,47.89,.,47.66,0.6300,0.6040,0.5390,0.5420,.,0.6020,0,0,22AUG2024:19:45:02,3.1,22AUG2024:19:45:30,1.1,54,16.9100,2153,2148,2140,13.0,48.34,48.32,49.50,22AUG2024:19:45:01,49.42,22AUG2024:19:45:01,47.30,22AUG2024:19:59:00,47.34,22AUG2024:19:58:50,49.04,49.04,49.04,49.04,22AUG2024:19:48:33,22AUG2024:19:48:32,22AUG2024:19:48:32,22AUG2024:19:48:32,48.77,48.77,22AUG2024:19:48:45,22AUG2024:19:48:44,47,47,47,47,22AUG2024:19:59:55,22AUG2024:19:59:55,22AUG2024:19:59:55,22AUG2024:19:59:55,46.77,46.77,22AUG2024:20:00:00,22AUG2024:20:00:00,47.9,47.9,47.9,47.9,47.7,47.7,0.568,0.568,0.568,0.568,0.597,0.597,0.7,5,75.79,102.30
22AUG2024:20:15:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.6,47.46,47.71,47.16,47.27,22AUG2024:20:00:23,22AUG2024:20:00:24,22AUG2024:20:00:25,22AUG2024:20:00:25,.,47.13,22AUG2024:20:15:00,22AUG2024:20:00:26,45.08,45.48,45.49,45.54,22AUG2024:20:13:00,22AUG2024:20:13:00,22AUG2024:20:13:01,22AUG2024:20:13:01,.,45.22,22AUG2024:20:15:00,22AUG2024:20:13:01,46.42,46.77,46.40,46.50,.,46.21,0.4060,0.3900,0.2980,0.3040,.,0.3660,-0,-0,22AUG2024:20:00:05,1.3,22AUG2024:20:07:45,0.1,3,35.4100,2149,2148,2147,12.9,46.97,46.96,47.97,22AUG2024:20:00:55,47.95,22AUG2024:20:00:25,45.91,22AUG2024:20:12:35,45.99,22AUG2024:20:12:30,47.34,47.34,47.34,47.34,22AUG2024:20:00:31,22AUG2024:20:00:31,22AUG2024:20:00:31,22AUG2024:20:00:31,47.08,47.08,22AUG2024:20:00:50,22AUG2024:20:00:49,45.7,45.7,45.7,45.69,22AUG2024:20:13:04,22AUG2024:20:13:03,22AUG2024:20:13:03,22AUG2024:20:13:03,45.47,45.47,22AUG2024:20:13:05,22AUG2024:20:13:04,46.53,46.53,46.53,46.53,46.22,46.22,0.325,0.325,0.325,0.325,0.355,0.354,0.6,6,75.80,102.40
22AUG2024:20:30:00,15min,Peter Sinks,UCC,270,45.9,46.7,45.0,47.00,47.38,46.79,46.89,22AUG2024:20:17:14,22AUG2024:20:17:14,22AUG2024:20:17:16,22AUG2024:20:17:16,.,46.59,22AUG2024:20:30:00,22AUG2024:20:17:19,44.87,45.24,45.06,45.19,22AUG2024:20:24:35,22AUG2024:20:24:35,22AUG2024:20:24:36,22AUG2024:20:24:36,.,44.77,22AUG2024:20:30:00,22AUG2024:20:24:35,45.82,46.20,45.76,45.88,.,45.61,0.4670,0.4710,0.4270,0.4250,.,0.4210,-0,-0,22AUG2024:20:16:56,1.5,22AUG2024:20:24:40,0.4,262,45.2900,2147,2147,2147,12.8,46.39,46.36,47.64,22AUG2024:20:17:20,47.62,22AUG2024:20:17:20,45.43,22AUG2024:20:24:30,45.48,22AUG2024:20:24:30,46.93,46.93,46.93,46.93,22AUG2024:20:17:23,22AUG2024:20:17:23,22AUG2024:20:17:22,22AUG2024:20:17:22,46.51,46.51,22AUG2024:20:17:27,22AUG2024:20:17:26,45.2,45.2,45.19,45.19,22AUG2024:20:24:38,22AUG2024:20:24:37,22AUG2024:20:24:37,22AUG2024:20:24:37,44.89,44.89,22AUG2024:20:24:41,22AUG2024:20:24:40,45.92,45.92,45.92,45.92,45.62,45.62,0.43,0.43,0.43,0.43,0.414,0.413,0.6,44,75.80,102.40
22AUG2024:20:45:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.2,46.42,46.75,45.66,45.78,22AUG2024:20:40:01,22AUG2024:20:40:01,22AUG2024:20:41:23,22AUG2024:20:41:23,.,46.03,22AUG2024:20:45:00,22AUG2024:20:40:01,43.98,44.30,44.29,44.37,22AUG2024:20:42:09,22AUG2024:20:42:08,22AUG2024:20:44:18,22AUG2024:20:44:17,.,44.05,22AUG2024:20:45:00,22AUG2024:20:44:15,45.30,45.64,45.12,45.24,.,45.08,0.5420,0.5610,0.3160,0.3240,.,0.4530,-0,-0,22AUG2024:20:35:13,1.3,22AUG2024:20:37:49,0.2,202,16.7900,2146,2146,2146,12.8,45.82,45.81,46.74,22AUG2024:20:40:00,46.78,22AUG2024:20:40:00,44.60,22AUG2024:20:44:20,44.64,22AUG2024:20:44:15,45.99,45.99,46,46,22AUG2024:20:40:02,22AUG2024:20:40:02,22AUG2024:20:40:02,22AUG2024:20:40:02,45.89,45.89,22AUG2024:20:40:05,22AUG2024:20:40:04,44.36,44.36,44.36,44.35,22AUG2024:20:44:21,22AUG2024:20:44:20,22AUG2024:20:44:20,22AUG2024:20:44:20,44.13,44.13,22AUG2024:20:44:38,22AUG2024:20:44:37,45.33,45.33,45.33,45.33,45.1,45.1,0.393,0.392,0.393,0.394,0.407,0.408,0.6,75,75.80,102.40
22AUG2024:21:00:00,15min,Peter Sinks,UCC,270,44.7,45.4,43.3,45.86,46.14,45.19,45.38,22AUG2024:20:47:26,22AUG2024:20:47:26,22AUG2024:20:47:43,22AUG2024:20:47:34,.,45.38,22AUG2024:21:00:00,22AUG2024:20:47:32,42.92,43.23,43.53,43.61,22AUG2024:20:54:04,22AUG2024:20:54:04,22AUG2024:20:55:11,22AUG2024:20:55:11,.,43.02,22AUG2024:21:00:00,22AUG2024:20:54:27,44.64,44.93,44.37,44.51,.,44.41,0.5880,0.5840,0.3560,0.3620,.,0.4990,-0,-0,22AUG2024:20:52:07,1.5,22AUG2024:20:58:05,0.1,131,14.3600,2143,2143,2143,12.9,45.08,45.07,46.09,22AUG2024:20:47:30,46.11,22AUG2024:20:47:35,43.38,22AUG2024:20:54:25,43.38,22AUG2024:20:54:30,45.55,45.54,45.55,45.55,22AUG2024:20:47:36,22AUG2024:20:47:36,22AUG2024:20:47:36,22AUG2024:20:47:35,45.31,45.31,22AUG2024:20:47:53,22AUG2024:20:47:52,43.51,43.51,43.51,43.51,22AUG2024:20:54:13,22AUG2024:20:54:12,22AUG2024:20:54:12,22AUG2024:20:54:12,43.13,43.13,22AUG2024:20:54:34,22AUG2024:20:54:33,44.61,44.61,44.61,44.61,44.41,44.41,0.44,0.439,0.44,0.44,0.469,0.469,0.4,62,75.80,102.40
22AUG2024:21:15:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.7,45.92,46.26,45.27,45.52,22AUG2024:21:14:26,22AUG2024:21:14:26,22AUG2024:21:14:27,22AUG2024:21:14:27,.,45.36,22AUG2024:21:15:00,22AUG2024:21:14:39,43.30,43.60,43.53,43.61,22AUG2024:21:06:09,22AUG2024:21:06:09,22AUG2024:21:06:13,22AUG2024:21:06:13,.,43.49,22AUG2024:21:15:00,22AUG2024:21:06:13,44.46,44.78,44.09,44.24,.,44.20,0.4880,0.4820,0.3310,0.3500,.,0.3970,-0,-0,22AUG2024:21:09:16,2.2,22AUG2024:21:13:30,0.3,146,38.1800,2141,2141,2141,12.9,44.91,44.90,46.22,22AUG2024:21:14:30,46.22,22AUG2024:21:14:45,43.90,22AUG2024:21:07:45,43.95,22AUG2024:21:06:15,45.58,45.58,45.57,45.57,22AUG2024:21:14:39,22AUG2024:21:14:39,22AUG2024:21:14:38,22AUG2024:21:14:38,45.21,45.21,22AUG2024:21:14:54,22AUG2024:21:14:53,43.72,43.72,43.72,43.72,22AUG2024:21:10:49,22AUG2024:21:10:48,22AUG2024:21:10:48,22AUG2024:21:10:48,43.59,43.59,22AUG2024:21:08:41,22AUG2024:21:08:40,44.39,44.39,44.39,44.39,44.18,44.18,0.379,0.379,0.379,0.38,0.347,0.348,0.2,8,75.79,102.30
22AUG2024:21:30:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.6,45.69,46.00,44.89,45.08,22AUG2024:21:15:20,22AUG2024:21:15:18,22AUG2024:21:15:01,22AUG2024:21:15:01,.,45.25,22AUG2024:21:30:00,22AUG2024:21:15:21,43.41,43.78,43.49,43.65,22AUG2024:21:25:02,22AUG2024:21:25:02,22AUG2024:21:25:58,22AUG2024:21:25:58,.,43.38,22AUG2024:21:30:00,22AUG2024:21:25:53,44.15,44.49,43.91,44.06,.,43.92,0.3520,0.3400,0.2650,0.2700,.,0.3130,-0,-0,22AUG2024:21:26:33,2.2,22AUG2024:21:15:34,0.6,149,47.8300,2140,2140,2140,12.9,44.64,44.63,45.84,22AUG2024:21:15:10,46.04,22AUG2024:21:15:20,44.04,22AUG2024:21:25:40,43.97,22AUG2024:21:15:40,45.32,45.32,45.32,45.32,22AUG2024:21:15:04,22AUG2024:21:15:04,22AUG2024:21:15:04,22AUG2024:21:15:04,45.2,45.2,22AUG2024:21:15:04,22AUG2024:21:15:03,43.68,43.68,43.68,43.68,22AUG2024:21:25:14,22AUG2024:21:25:13,22AUG2024:21:25:13,22AUG2024:21:25:13,43.43,43.43,22AUG2024:21:25:31,22AUG2024:21:25:30,44.16,44.16,44.16,44.16,43.94,43.94,0.299,0.297,0.297,0.297,0.335,0.332,0.4,20,75.78,102.30
22AUG2024:21:45:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.0,45.00,45.55,44.50,44.62,22AUG2024:21:32:15,22AUG2024:21:32:12,22AUG2024:21:32:26,22AUG2024:21:32:26,.,44.57,22AUG2024:21:45:00,22AUG2024:21:32:26,41.50,41.93,41.90,41.97,22AUG2024:21:43:13,22AUG2024:21:43:13,22AUG2024:21:43:16,22AUG2024:21:43:16,.,41.67,22AUG2024:21:45:00,22AUG2024:21:43:15,43.64,44.05,43.40,43.55,.,43.39,0.6940,0.6980,0.4410,0.4460,.,0.5840,-0,-0,22AUG2024:21:38:25,2.0,22AUG2024:21:43:30,0.3,194,43.1800,2137,2137,2137,12.8,44.10,44.11,45.61,22AUG2024:21:32:20,45.55,22AUG2024:21:32:15,42.06,22AUG2024:21:43:20,42.21,22AUG2024:21:43:15,44.83,44.82,44.83,44.83,22AUG2024:21:32:28,22AUG2024:21:32:28,22AUG2024:21:32:28,22AUG2024:21:32:27,44.52,44.52,22AUG2024:21:32:31,22AUG2024:21:32:30,42.04,42.05,42.04,42.04,22AUG2024:21:43:21,22AUG2024:21:43:21,22AUG2024:21:43:21,22AUG2024:21:43:20,41.94,41.94,22AUG2024:21:43:28,22AUG2024:21:43:27,43.66,43.66,43.66,43.66,43.39,43.39,0.537,0.536,0.537,0.538,0.547,0.547,0.1,15,75.78,102.30
22AUG2024:22:00:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.4,45.02,45.42,44.20,44.44,22AUG2024:21:50:40,22AUG2024:21:50:40,22AUG2024:21:53:39,22AUG2024:21:53:39,.,44.50,22AUG2024:22:00:00,22AUG2024:21:50:44,41.96,42.35,42.51,42.56,22AUG2024:21:57:03,22AUG2024:21:57:03,22AUG2024:21:57:19,22AUG2024:21:57:18,.,42.13,22AUG2024:22:00:00,22AUG2024:21:57:17,43.69,44.11,43.38,43.53,.,43.44,0.6510,0.6480,0.3800,0.4010,.,0.5420,-0,-0,22AUG2024:21:56:10,2.2,22AUG2024:21:48:56,0.5,175,17.6300,2136,2136,2136,12.8,44.16,44.19,45.41,22AUG2024:21:53:45,45.39,22AUG2024:21:50:45,42.67,22AUG2024:21:57:25,42.71,22AUG2024:21:54:55,44.63,44.63,44.64,44.64,22AUG2024:21:53:45,22AUG2024:21:53:44,22AUG2024:21:53:44,22AUG2024:21:53:44,44.37,44.37,22AUG2024:21:51:02,22AUG2024:21:51:01,42.54,42.55,42.54,42.54,22AUG2024:21:57:20,22AUG2024:21:57:20,22AUG2024:21:57:20,22AUG2024:21:57:20,42.34,42.34,22AUG2024:21:57:32,22AUG2024:21:57:31,43.68,43.68,43.68,43.68,43.44,43.44,0.479,0.478,0.479,0.48,0.511,0.511,0.1,21,75.77,102.30
22AUG2024:22:15:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.3,44.91,45.36,44.01,44.24,22AUG2024:22:00:24,22AUG2024:22:00:24,22AUG2024:22:03:49,22AUG2024:22:03:49,.,44.37,22AUG2024:22:15:00,22AUG2024:22:00:26,41.72,42.14,42.27,42.28,22AUG2024:22:01:02,22AUG2024:22:01:02,22AUG2024:22:01:05,22AUG2024:22:01:03,.,42.01,22AUG2024:22:15:00,22AUG2024:22:11:12,43.33,43.77,43.14,43.30,.,43.09,0.7290,0.7290,0.4990,0.5060,.,0.6220,-0,-0,22AUG2024:22:10:24,2.4,22AUG2024:22:01:31,0.4,137,48.9000,2134,2134,2134,12.9,43.88,43.84,45.57,22AUG2024:22:00:25,45.46,22AUG2024:22:00:25,42.51,22AUG2024:22:04:45,42.57,22AUG2024:22:04:45,44.47,44.46,44.47,44.47,22AUG2024:22:00:34,22AUG2024:22:00:34,22AUG2024:22:00:33,22AUG2024:22:00:33,44.26,44.26,22AUG2024:22:00:51,22AUG2024:22:00:50,42.39,42.4,42.39,42.39,22AUG2024:22:11:21,22AUG2024:22:11:20,22AUG2024:22:11:20,22AUG2024:22:11:20,42.13,42.13,22AUG2024:22:11:34,22AUG2024:22:11:33,43.39,43.39,43.39,43.39,43.12,43.12,0.583,0.582,0.583,0.584,0.582,0.582,0.0,44,75.76,102.30
22AUG2024:22:30:00,15min,Peter Sinks,UCC,270,43.5,45.5,41.9,45.84,46.42,45.59,45.75,22AUG2024:22:27:01,22AUG2024:22:27:15,22AUG2024:22:27:19,22AUG2024:22:27:19,.,45.32,22AUG2024:22:30:00,22AUG2024:22:27:19,41.28,41.71,41.94,42.02,22AUG2024:22:23:39,22AUG2024:22:23:39,22AUG2024:22:23:48,22AUG2024:22:23:43,.,41.67,22AUG2024:22:30:00,22AUG2024:22:23:48,43.48,43.93,43.22,43.38,.,43.21,0.9180,0.9300,0.7820,0.7890,.,0.8280,-0,-0,22AUG2024:22:20:36,2.8,22AUG2024:22:25:30,0.9,189,53.7100,2132,2132,2132,12.8,43.95,43.96,46.42,22AUG2024:22:27:05,46.40,22AUG2024:22:27:05,42.12,22AUG2024:22:23:55,42.17,22AUG2024:22:23:45,45.76,45.76,45.76,45.76,22AUG2024:22:27:21,22AUG2024:22:27:21,22AUG2024:22:27:21,22AUG2024:22:27:20,45.16,45.16,22AUG2024:22:27:24,22AUG2024:22:27:23,41.94,41.94,41.94,41.93,22AUG2024:22:23:51,22AUG2024:22:23:51,22AUG2024:22:23:51,22AUG2024:22:23:50,41.89,41.89,22AUG2024:22:24:10,22AUG2024:22:24:09,43.5,43.5,43.5,43.5,43.19,43.19,0.823,0.822,0.823,0.823,0.812,0.811,0.3,32,75.76,102.30
22AUG2024:22:45:00,15min,Peter Sinks,UCC,270,44.1,45.6,42.4,46.14,46.50,45.40,45.51,22AUG2024:22:38:46,22AUG2024:22:43:19,22AUG2024:22:38:55,22AUG2024:22:38:55,.,45.55,22AUG2024:22:45:00,22AUG2024:22:38:51,42.07,42.51,42.48,42.57,22AUG2024:22:35:44,22AUG2024:22:35:44,22AUG2024:22:30:49,22AUG2024:22:30:48,.,42.05,22AUG2024:22:45:00,22AUG2024:22:35:45,44.01,44.47,43.74,43.91,.,43.73,1.0370,1.0510,0.8040,0.7980,.,0.9500,-0,-0,22AUG2024:22:38:57,3.3,22AUG2024:22:40:26,1.1,217,57.7600,2132,2132,2132,12.8,44.56,44.54,46.85,22AUG2024:22:38:50,46.63,22AUG2024:22:38:50,42.69,22AUG2024:22:35:40,42.73,22AUG2024:22:35:40,45.76,45.76,45.76,45.77,22AUG2024:22:39:00,22AUG2024:22:38:59,22AUG2024:22:38:59,22AUG2024:22:39:00,45.45,45.45,22AUG2024:22:39:13,22AUG2024:22:39:12,42.55,42.55,42.54,42.54,22AUG2024:22:35:47,22AUG2024:22:35:47,22AUG2024:22:35:47,22AUG2024:22:35:47,42.23,42.23,22AUG2024:22:35:53,22AUG2024:22:35:52,44.02,44.02,44.02,44.02,43.72,43.72,0.901,0.9,0.901,0.901,0.928,0.928,0.0,73,75.75,102.30
22AUG2024:23:00:00,15min,Peter Sinks,UCC,270,44.2,45.2,42.4,45.71,46.17,44.82,45.12,22AUG2024:22:56:44,22AUG2024:22:56:44,22AUG2024:22:56:20,22AUG2024:22:56:20,.,45.23,22AUG2024:23:00:00,22AUG2024:22:56:47,41.74,42.18,42.21,42.31,22AUG2024:22:54:38,22AUG2024:22:54:39,22AUG2024:22:54:43,22AUG2024:22:54:42,.,42.28,22AUG2024:23:00:00,22AUG2024:22:54:45,44.09,44.53,43.87,44.08,.,43.85,0.7820,0.7680,0.5590,0.5670,.,0.6780,-0,-0,22AUG2024:22:54:00,3.3,22AUG2024:22:55:16,0.7,201,56.7000,2129,2129,2129,12.7,44.61,44.61,46.15,22AUG2024:22:56:45,46.11,22AUG2024:22:56:45,42.64,22AUG2024:22:54:50,42.64,22AUG2024:22:54:50,45.32,45.32,45.32,45.31,22AUG2024:22:56:46,22AUG2024:22:56:45,22AUG2024:22:56:46,22AUG2024:22:56:47,45.12,45.12,22AUG2024:22:57:06,22AUG2024:22:57:05,42.31,42.32,42.31,42.3,22AUG2024:22:54:49,22AUG2024:22:54:49,22AUG2024:22:54:49,22AUG2024:22:54:48,42.44,42.44,22AUG2024:22:55:08,22AUG2024:22:55:07,44.15,44.15,44.15,44.15,43.87,43.87,0.642,0.642,0.642,0.643,0.647,0.647,0.0,65,75.74,102.30
22AUG2024:23:15:00,15min,Peter Sinks,UCC,270,43.6,44.5,41.6,44.93,45.37,44.09,44.35,22AUG2024:23:00:59,22AUG2024:23:00:59,22AUG2024:23:00:50,22AUG2024:23:00:50,.,44.48,22AUG2024:23:15:00,22AUG2024:23:01:06,40.93,41.34,41.58,41.83,22AUG2024:23:14:17,22AUG2024:23:14:17,22AUG2024:23:14:20,22AUG2024:23:14:22,.,41.39,22AUG2024:23:15:00,22AUG2024:23:14:30,43.49,43.96,43.25,43.50,.,43.27,0.7140,0.7170,0.4650,0.4680,.,0.5910,-0,-0,22AUG2024:23:03:53,1.3,22AUG2024:23:15:00,0.1,141,31.3800,2127,2127,2127,12.8,43.96,43.93,45.23,22AUG2024:23:01:05,45.19,22AUG2024:23:01:10,41.50,22AUG2024:23:14:25,41.49,22AUG2024:23:14:25,44.63,44.63,44.63,44.63,22AUG2024:23:01:03,22AUG2024:23:01:03,22AUG2024:23:01:03,22AUG2024:23:01:02,44.39,44.39,22AUG2024:23:01:20,22AUG2024:23:01:19,41.54,41.55,41.54,41.54,22AUG2024:23:14:30,22AUG2024:23:14:29,22AUG2024:23:14:29,22AUG2024:23:14:29,41.56,41.56,22AUG2024:23:14:48,22AUG2024:23:14:47,43.56,43.56,43.56,43.56,43.29,43.29,0.552,0.552,0.553,0.554,0.519,0.522,0.0,58,75.75,102.30
22AUG2024:23:30:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.1,44.07,44.55,43.47,43.82,22AUG2024:23:26:00,22AUG2024:23:26:00,22AUG2024:23:26:02,22AUG2024:23:26:02,.,43.65,22AUG2024:23:30:00,22AUG2024:23:26:01,40.23,40.58,41.31,41.64,22AUG2024:23:26:28,22AUG2024:23:26:29,22AUG2024:23:26:43,22AUG2024:23:26:43,.,40.95,22AUG2024:23:30:00,22AUG2024:23:26:40,42.38,42.89,42.20,42.50,.,42.13,0.7880,0.7950,0.5450,0.5630,.,0.6690,-0,-0,22AUG2024:23:20:35,2.2,22AUG2024:23:21:10,0.6,139,52.1600,2124,2124,2124,12.8,42.86,42.83,44.35,22AUG2024:23:26:05,44.35,22AUG2024:23:26:15,40.80,22AUG2024:23:26:35,40.89,22AUG2024:23:26:30,43.94,43.94,43.94,43.94,22AUG2024:23:26:08,22AUG2024:23:26:08,22AUG2024:23:26:08,22AUG2024:23:26:08,43.59,43.59,22AUG2024:23:26:16,22AUG2024:23:26:15,41.23,41.24,41.23,41.22,22AUG2024:23:26:41,22AUG2024:23:26:41,22AUG2024:23:26:41,22AUG2024:23:26:40,41.03,41.03,22AUG2024:23:27:00,22AUG2024:23:26:59,42.48,42.49,42.49,42.49,42.11,42.11,0.634,0.633,0.634,0.636,0.627,0.627,0.2,27,75.75,102.30
22AUG2024:23:45:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.1,43.53,44.04,43.02,43.33,22AUG2024:23:30:38,22AUG2024:23:30:38,22AUG2024:23:30:58,22AUG2024:23:30:58,.,43.12,22AUG2024:23:45:00,22AUG2024:23:30:46,40.67,41.00,40.91,41.23,22AUG2024:23:37:05,22AUG2024:23:37:05,22AUG2024:23:37:06,22AUG2024:23:37:06,.,40.94,22AUG2024:23:45:00,22AUG2024:23:37:10,42.30,42.80,42.05,42.38,.,42.06,0.6200,0.6290,0.4700,0.4630,.,0.5320,-0,-0,22AUG2024:23:30:22,1.5,22AUG2024:23:35:49,0.2,125,46.7700,2123,2123,2123,12.8,42.80,42.78,44.08,22AUG2024:23:30:15,43.99,22AUG2024:23:30:50,40.96,22AUG2024:23:37:05,41.09,22AUG2024:23:37:05,43.39,43.39,43.39,43.39,22AUG2024:23:30:59,22AUG2024:23:30:59,22AUG2024:23:30:59,22AUG2024:23:30:59,43.09,43.09,22AUG2024:23:31:04,22AUG2024:23:31:03,41.12,41.13,41.12,41.12,22AUG2024:23:37:15,22AUG2024:23:37:15,22AUG2024:23:37:14,22AUG2024:23:37:14,41.01,41.01,22AUG2024:23:37:33,22AUG2024:23:37:32,42.39,42.39,42.39,42.39,42.07,42.07,0.516,0.515,0.516,0.516,0.509,0.508,0.1,64,75.75,102.30
23AUG2024:00:00:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.1,42.74,43.21,42.02,42.42,22AUG2024:23:49:49,22AUG2024:23:49:49,22AUG2024:23:49:25,22AUG2024:23:49:25,.,42.36,23AUG2024:00:00:00,22AUG2024:23:49:51,39.76,40.17,39.97,40.37,22AUG2024:23:59:49,22AUG2024:23:59:50,22AUG2024:23:59:50,22AUG2024:23:59:50,.,39.80,23AUG2024:00:00:00,22AUG2024:23:59:51,41.44,41.91,41.26,41.63,.,41.21,0.7260,0.7400,0.4800,0.4760,.,0.6360,-0,-0,22AUG2024:23:45:08,2.0,22AUG2024:23:54:11,0.3,153,37.7800,2121,2121,2121,12.8,41.90,41.92,43.18,22AUG2024:23:49:50,43.16,22AUG2024:23:49:50,40.26,22AUG2024:23:59:55,40.17,22AUG2024:23:59:50,42.5,42.5,42.5,42.5,22AUG2024:23:49:56,22AUG2024:23:49:56,22AUG2024:23:49:56,22AUG2024:23:49:56,42.28,42.28,22AUG2024:23:50:00,22AUG2024:23:49:59,40.19,40.19,40.18,40.18,22AUG2024:23:59:55,22AUG2024:23:59:54,22AUG2024:23:59:54,22AUG2024:23:59:54,40.11,40.09,23AUG2024:00:00:00,23AUG2024:00:00:00,41.57,41.57,41.57,41.57,41.25,41.25,0.561,0.561,0.562,0.563,0.593,0.594,0.0,56,75.75,102.30
23AUG2024:00:15:00,15min,Peter Sinks,UCC,270,40.9,41.9,39.7,42.14,42.56,41.48,41.94,23AUG2024:00:07:35,23AUG2024:00:07:47,23AUG2024:00:07:26,23AUG2024:00:07:25,.,41.80,23AUG2024:00:15:00,23AUG2024:00:07:54,39.59,39.95,39.69,40.12,23AUG2024:00:13:21,23AUG2024:00:13:21,23AUG2024:00:13:20,23AUG2024:00:13:20,.,39.47,23AUG2024:00:15:00,23AUG2024:00:13:25,40.85,41.28,40.63,41.07,.,40.60,0.6440,0.6470,0.4260,0.4250,.,0.5890,-0,-0,23AUG2024:00:14:57,1.3,23AUG2024:00:06:19,0.1,172,12.0700,2118,2118,2118,12.7,41.34,41.34,42.57,23AUG2024:00:08:30,42.53,23AUG2024:00:08:55,40.01,23AUG2024:00:13:25,40.03,23AUG2024:00:13:25,41.98,41.98,41.98,41.98,23AUG2024:00:07:38,23AUG2024:00:07:38,23AUG2024:00:07:38,23AUG2024:00:07:38,41.76,41.76,23AUG2024:00:08:00,23AUG2024:00:07:59,39.88,39.88,39.88,39.88,23AUG2024:00:13:27,23AUG2024:00:13:26,23AUG2024:00:13:26,23AUG2024:00:13:26,39.53,39.53,23AUG2024:00:13:37,23AUG2024:00:13:36,40.95,40.95,40.95,40.95,40.58,40.59,0.518,0.517,0.518,0.518,0.577,0.577,0.1,32,75.75,102.30
23AUG2024:00:30:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.2,41.68,42.13,41.27,41.72,23AUG2024:00:18:03,23AUG2024:00:18:03,23AUG2024:00:18:09,23AUG2024:00:18:09,.,41.32,23AUG2024:00:30:00,23AUG2024:00:18:06,38.46,38.80,39.64,40.18,23AUG2024:00:23:33,23AUG2024:00:23:33,23AUG2024:00:23:35,23AUG2024:00:23:35,.,38.63,23AUG2024:00:30:00,23AUG2024:00:23:35,40.52,40.92,40.32,40.82,.,40.28,0.5120,0.5230,0.2380,0.2260,.,0.4490,-0,-0,23AUG2024:00:15:13,0.9,23AUG2024:00:21:49,0.0,57,5.6930,2117,2117,2117,12.7,41.00,40.99,42.28,23AUG2024:00:18:05,42.19,23AUG2024:00:18:10,39.11,23AUG2024:00:23:40,38.95,23AUG2024:00:23:35,41.63,41.63,41.63,41.64,23AUG2024:00:18:13,23AUG2024:00:18:13,23AUG2024:00:18:13,23AUG2024:00:18:12,41.23,41.23,23AUG2024:00:18:17,23AUG2024:00:18:16,39.46,39.47,39.46,39.46,23AUG2024:00:23:39,23AUG2024:00:23:39,23AUG2024:00:23:38,23AUG2024:00:23:38,38.86,38.86,23AUG2024:00:23:51,23AUG2024:00:23:50,40.65,40.65,40.65,40.65,40.28,40.28,0.34,0.339,0.34,0.341,0.427,0.427,0.0,3,75.75,102.30
23AUG2024:00:45:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.1,41.99,42.37,41.45,42.09,23AUG2024:00:34:02,23AUG2024:00:34:02,23AUG2024:00:34:06,23AUG2024:00:34:06,.,41.60,23AUG2024:00:45:00,23AUG2024:00:34:03,38.60,38.84,38.96,39.60,23AUG2024:00:34:39,23AUG2024:00:34:39,23AUG2024:00:34:44,23AUG2024:00:34:44,.,38.73,23AUG2024:00:45:00,23AUG2024:00:34:46,40.38,40.76,40.31,40.96,.,40.14,0.7710,0.7850,0.5750,0.5970,.,0.6790,-0,-0,23AUG2024:00:38:49,1.5,23AUG2024:00:37:10,0.3,98,56.6700,2115,2115,2115,12.7,40.82,40.81,42.19,23AUG2024:00:34:00,42.04,23AUG2024:00:33:55,38.84,23AUG2024:00:34:40,38.89,23AUG2024:00:34:45,41.93,41.93,41.93,41.93,23AUG2024:00:34:09,23AUG2024:00:34:09,23AUG2024:00:34:08,23AUG2024:00:34:08,41.52,41.52,23AUG2024:00:34:15,23AUG2024:00:34:14,39.18,39.19,39.18,39.17,23AUG2024:00:34:49,23AUG2024:00:34:48,23AUG2024:00:34:48,23AUG2024:00:34:48,38.98,38.98,23AUG2024:00:35:04,23AUG2024:00:35:03,40.6,40.6,40.6,40.6,40.15,40.15,0.648,0.647,0.648,0.649,0.638,0.639,0.0,60,75.75,102.30
23AUG2024:01:00:00,15min,Peter Sinks,UCC,270,39.8,41.0,38.5,41.35,41.72,40.80,41.77,23AUG2024:00:55:13,23AUG2024:00:55:13,23AUG2024:00:53:49,23AUG2024:00:53:47,.,40.74,23AUG2024:01:00:00,23AUG2024:00:53:42,37.35,37.72,38.82,39.89,23AUG2024:00:54:13,23AUG2024:00:54:13,23AUG2024:00:57:12,23AUG2024:00:57:12,.,37.91,23AUG2024:01:00:00,23AUG2024:00:54:23,39.78,40.15,39.84,40.77,.,39.54,0.7020,0.7070,0.4300,0.4000,.,0.6090,-0,-0,23AUG2024:00:59:57,1.5,23AUG2024:00:51:28,0.2,188,44.6100,2111,2111,2111,12.8,40.23,40.25,41.47,23AUG2024:00:53:30,41.32,23AUG2024:00:55:20,37.99,23AUG2024:00:54:25,38.16,23AUG2024:00:54:20,41.24,41.24,41.24,41.24,23AUG2024:00:53:50,23AUG2024:00:53:49,23AUG2024:00:53:49,23AUG2024:00:53:49,40.71,40.71,23AUG2024:00:53:52,23AUG2024:00:53:51,38.98,38.99,38.98,38.98,23AUG2024:00:54:25,23AUG2024:00:54:25,23AUG2024:00:54:25,23AUG2024:00:54:25,38.09,38.09,23AUG2024:00:54:40,23AUG2024:00:54:39,40.14,40.14,40.14,40.14,39.53,39.53,0.513,0.512,0.513,0.514,0.567,0.567,0.0,35,75.75,102.30
23AUG2024:01:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.2,40.89,41.23,40.48,41.54,23AUG2024:01:08:32,23AUG2024:01:08:35,23AUG2024:01:13:16,23AUG2024:01:13:20,.,40.56,23AUG2024:01:15:00,23AUG2024:01:08:36,37.74,37.83,38.23,39.33,23AUG2024:01:10:36,23AUG2024:01:10:36,23AUG2024:01:10:40,23AUG2024:01:10:41,.,37.91,23AUG2024:01:15:00,23AUG2024:01:10:42,39.86,40.19,39.85,40.94,.,39.62,0.7630,0.7780,0.5090,0.5070,.,0.6790,-0,-0,23AUG2024:01:13:03,1.8,23AUG2024:01:12:26,0.1,299,16.9800,2109,2109,2109,12.7,40.38,40.35,41.36,23AUG2024:01:09:15,41.23,23AUG2024:01:08:50,38.03,23AUG2024:01:10:40,38.19,23AUG2024:01:10:45,40.97,40.97,40.97,40.97,23AUG2024:01:08:41,23AUG2024:01:08:40,23AUG2024:01:08:40,23AUG2024:01:08:40,40.53,40.53,23AUG2024:01:08:56,23AUG2024:01:08:55,38.42,38.43,38.42,38.42,23AUG2024:01:10:47,23AUG2024:01:10:47,23AUG2024:01:10:47,23AUG2024:01:10:46,38.04,38.04,23AUG2024:01:11:02,23AUG2024:01:11:01,40.22,40.22,40.22,40.22,39.64,39.64,0.605,0.605,0.606,0.606,0.638,0.639,0.5,17,75.75,102.30
23AUG2024:01:30:00,15min,Peter Sinks,UCC,270,39.3,40.8,37.9,41.08,41.44,40.93,42.07,23AUG2024:01:25:15,23AUG2024:01:25:15,23AUG2024:01:25:16,23AUG2024:01:25:16,.,40.61,23AUG2024:01:30:00,23AUG2024:01:25:17,37.12,37.45,38.14,39.20,23AUG2024:01:29:46,23AUG2024:01:29:46,23AUG2024:01:30:00,23AUG2024:01:30:00,.,37.26,23AUG2024:01:30:00,23AUG2024:01:29:59,39.28,39.60,39.46,40.58,.,39.04,0.8330,0.8330,0.6460,0.6580,.,0.7360,-0,-0,23AUG2024:01:25:11,1.5,23AUG2024:01:24:35,0.3,238,43.0700,2107,2108,2108,12.8,39.77,39.79,41.77,23AUG2024:01:25:20,41.67,23AUG2024:01:25:15,37.69,23AUG2024:01:30:00,37.90,23AUG2024:01:29:55,41.24,41.24,41.24,41.24,23AUG2024:01:25:19,23AUG2024:01:25:18,23AUG2024:01:25:18,23AUG2024:01:25:18,40.43,40.43,23AUG2024:01:25:22,23AUG2024:01:25:21,38.16,38.16,38.15,38.15,23AUG2024:01:30:00,23AUG2024:01:30:00,23AUG2024:01:30:00,23AUG2024:01:30:00,37.67,37.63,23AUG2024:01:30:00,23AUG2024:01:30:00,39.74,39.74,39.74,39.74,39.06,39.06,0.703,0.702,0.704,0.705,0.674,0.675,0.0,338,75.74,102.30
23AUG2024:01:45:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.0,39.96,40.28,39.65,40.79,23AUG2024:01:36:25,23AUG2024:01:36:24,23AUG2024:01:36:11,23AUG2024:01:36:11,.,39.63,23AUG2024:01:45:00,23AUG2024:01:36:27,36.16,36.46,37.70,38.70,23AUG2024:01:41:29,23AUG2024:01:41:29,23AUG2024:01:30:16,23AUG2024:01:30:13,.,36.30,23AUG2024:01:45:00,23AUG2024:01:41:30,38.56,38.88,38.69,39.79,.,38.32,0.7950,0.8010,0.4430,0.4590,.,0.7080,-0,-0,23AUG2024:01:35:16,1.3,23AUG2024:01:31:00,0.2,56,42.6200,2105,2105,2105,12.7,39.03,39.04,40.42,23AUG2024:01:36:15,40.42,23AUG2024:01:36:05,37.06,23AUG2024:01:41:20,36.90,23AUG2024:01:41:30,40.13,40.13,40.13,40.13,23AUG2024:01:36:25,23AUG2024:01:36:25,23AUG2024:01:36:25,23AUG2024:01:36:25,39.58,39.58,23AUG2024:01:36:36,23AUG2024:01:36:35,37.55,37.56,37.55,37.55,23AUG2024:01:41:34,23AUG2024:01:41:33,23AUG2024:01:41:33,23AUG2024:01:41:33,36.54,36.54,23AUG2024:01:41:43,23AUG2024:01:41:42,38.98,38.98,38.98,38.98,38.31,38.31,0.595,0.594,0.595,0.596,0.678,0.677,0.2,65,75.73,102.30
23AUG2024:02:00:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.6,39.87,40.22,39.65,40.76,23AUG2024:01:46:35,23AUG2024:01:46:35,23AUG2024:01:46:38,23AUG2024:01:46:38,.,39.47,23AUG2024:02:00:00,23AUG2024:01:46:37,37.06,37.37,37.89,38.98,23AUG2024:01:52:48,23AUG2024:01:52:48,23AUG2024:01:52:49,23AUG2024:01:52:50,.,37.07,23AUG2024:02:00:00,23AUG2024:01:58:31,38.43,38.73,38.69,39.75,.,38.18,0.6180,0.6210,0.3290,0.3290,.,0.5500,-0,-0,23AUG2024:01:59:31,1.8,23AUG2024:01:59:11,0.3,200,36.2800,2103,2103,2103,12.7,38.84,38.86,40.28,23AUG2024:01:46:36,40.33,23AUG2024:01:46:36,37.53,23AUG2024:01:57:55,37.53,23AUG2024:01:52:50,40.05,40.05,40.05,40.05,23AUG2024:01:46:44,23AUG2024:01:46:44,23AUG2024:01:46:44,23AUG2024:01:46:43,39.38,39.38,23AUG2024:01:46:58,23AUG2024:01:46:57,38.01,38.01,38.01,38,23AUG2024:01:58:41,23AUG2024:01:58:41,23AUG2024:01:58:41,23AUG2024:01:58:41,37.11,37.11,23AUG2024:01:58:38,23AUG2024:01:58:37,38.89,38.89,38.89,38.89,38.16,38.17,0.439,0.439,0.44,0.44,0.518,0.519,0.2,36,75.72,102.30
23AUG2024:02:15:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.0,39.66,39.97,39.38,40.45,23AUG2024:02:13:30,23AUG2024:02:13:30,23AUG2024:02:00:27,23AUG2024:02:00:27,.,39.13,23AUG2024:02:15:00,23AUG2024:02:13:34,36.24,36.51,37.71,38.56,23AUG2024:02:06:58,23AUG2024:02:06:58,23AUG2024:02:07:04,23AUG2024:02:07:03,.,36.36,23AUG2024:02:15:00,23AUG2024:02:07:01,38.12,38.41,38.45,39.42,.,37.89,0.6020,0.6050,0.3700,0.3950,.,0.5280,-0,-0,23AUG2024:02:06:39,2.0,23AUG2024:02:00:54,0.3,155,39.6800,2100,2100,2100,12.7,38.61,38.61,40.23,23AUG2024:02:13:30,40.15,23AUG2024:02:13:35,36.79,23AUG2024:02:07:00,36.75,23AUG2024:02:07:00,39.54,39.54,39.54,39.54,23AUG2024:02:00:31,23AUG2024:02:00:30,23AUG2024:02:00:30,23AUG2024:02:13:38,38.92,38.92,23AUG2024:02:00:10,23AUG2024:02:00:09,37.37,37.38,37.37,37.37,23AUG2024:02:07:06,23AUG2024:02:07:06,23AUG2024:02:07:06,23AUG2024:02:07:05,36.57,36.57,23AUG2024:02:07:18,23AUG2024:02:07:17,38.61,38.61,38.61,38.61,37.92,37.91,0.461,0.46,0.461,0.461,0.505,0.504,0.0,49,75.72,102.30
23AUG2024:02:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.6,39.51,39.79,39.61,40.54,23AUG2024:02:20:55,23AUG2024:02:20:55,23AUG2024:02:21:04,23AUG2024:02:21:04,.,39.15,23AUG2024:02:30:00,23AUG2024:02:21:06,36.61,36.91,37.92,38.82,23AUG2024:02:25:47,23AUG2024:02:25:46,23AUG2024:02:15:34,23AUG2024:02:15:34,.,36.93,23AUG2024:02:30:00,23AUG2024:02:25:50,38.34,38.63,38.70,39.59,.,38.10,0.6180,0.6240,0.3460,0.3640,.,0.5330,-0,-0,23AUG2024:02:18:32,3.3,23AUG2024:02:15:44,0.2,179,36.7000,2099,2099,2099,12.7,38.81,38.79,40.05,23AUG2024:02:21:00,39.97,23AUG2024:02:21:05,37.49,23AUG2024:02:26:15,37.49,23AUG2024:02:25:50,39.82,39.82,39.82,39.82,23AUG2024:02:21:09,23AUG2024:02:21:09,23AUG2024:02:21:08,23AUG2024:02:21:08,39.05,39.05,23AUG2024:02:21:18,23AUG2024:02:21:17,37.99,38,37.99,37.99,23AUG2024:02:21:52,23AUG2024:02:21:51,23AUG2024:02:21:51,23AUG2024:02:21:51,37.16,37.16,23AUG2024:02:26:17,23AUG2024:02:26:16,38.82,38.82,38.82,38.82,38.09,38.09,0.444,0.443,0.444,0.445,0.496,0.495,0.0,9,75.72,102.30
23AUG2024:02:45:00,15min,Peter Sinks,UCC,270,39.7,46.0,37.4,47.35,47.58,47.44,48.16,23AUG2024:02:44:39,23AUG2024:02:44:39,23AUG2024:02:44:39,23AUG2024:02:44:39,.,45.25,23AUG2024:02:45:00,23AUG2024:02:44:40,36.65,36.80,37.96,38.65,23AUG2024:02:33:24,23AUG2024:02:33:24,23AUG2024:02:30:08,23AUG2024:02:39:24,.,36.84,23AUG2024:02:45:00,23AUG2024:02:36:09,39.76,39.97,40.12,40.96,.,39.38,2.6260,2.5350,2.5020,2.5450,.,2.3650,-0,-0,23AUG2024:02:44:48,5.0,23AUG2024:02:43:02,0.9,11,66.0800,2099,2099,2099,12.6,39.97,40.00,46.56,23AUG2024:02:44:45,47.03,23AUG2024:02:44:50,37.22,23AUG2024:02:33:35,37.35,23AUG2024:02:30:10,47.01,47,47.01,47.01,23AUG2024:02:44:49,23AUG2024:02:44:49,23AUG2024:02:44:49,23AUG2024:02:44:49,44.93,44.97,23AUG2024:02:45:00,23AUG2024:02:45:00,37.81,37.81,37.81,37.81,23AUG2024:02:36:10,23AUG2024:02:36:09,23AUG2024:02:36:09,23AUG2024:02:36:09,37.02,37.02,23AUG2024:02:36:19,23AUG2024:02:36:18,40.13,40.13,40.14,40.14,39.26,39.26,2.446,2.448,2.451,2.454,2.218,2.226,0.0,58,75.72,102.30
23AUG2024:03:00:00,15min,Peter Sinks,UCC,270,53.2,55.2,45.7,55.81,56.11,56.83,57.82,23AUG2024:02:56:23,23AUG2024:02:56:23,23AUG2024:02:49:24,23AUG2024:02:49:24,.,54.81,23AUG2024:03:00:00,23AUG2024:02:56:32,45.31,45.19,46.21,46.93,23AUG2024:02:45:14,23AUG2024:02:45:14,23AUG2024:02:45:14,23AUG2024:02:45:14,.,44.86,23AUG2024:03:00:00,23AUG2024:02:45:15,53.34,53.46,54.03,54.93,.,52.87,1.7560,1.8150,2.1700,2.2210,.,2.0280,-0,-0,23AUG2024:02:45:38,12.1,23AUG2024:02:49:09,5.5,194,18.2800,2116,2106,2104,12.7,53.99,54.00,55.98,23AUG2024:02:56:35,56.12,23AUG2024:02:56:25,45.97,23AUG2024:02:45:15,45.66,23AUG2024:02:45:15,55.9,55.9,55.91,55.91,23AUG2024:02:56:35,23AUG2024:02:56:34,23AUG2024:02:56:34,23AUG2024:02:56:34,54.59,54.59,23AUG2024:02:56:49,23AUG2024:02:56:48,46.37,46.37,46.37,46.36,23AUG2024:02:45:17,23AUG2024:02:45:17,23AUG2024:02:45:17,23AUG2024:02:45:17,44.97,45,23AUG2024:02:45:01,23AUG2024:02:45:01,53.89,53.89,53.89,53.89,52.76,52.76,2.046,2.041,2.038,2.036,2.244,2.229,0.0,28,75.70,102.30
23AUG2024:03:15:00,15min,Peter Sinks,UCC,270,52.7,55.2,51.5,55.23,55.22,56.30,57.15,23AUG2024:03:08:01,23AUG2024:03:10:08,23AUG2024:03:10:11,23AUG2024:03:10:15,.,54.52,23AUG2024:03:15:00,23AUG2024:03:10:11,50.40,50.46,51.99,52.86,23AUG2024:03:15:00,23AUG2024:03:15:00,23AUG2024:03:06:28,23AUG2024:03:06:28,.,50.85,23AUG2024:03:15:00,23AUG2024:03:15:00,52.66,52.81,53.88,54.75,.,52.53,1.0400,1.0410,0.9840,0.9680,.,0.8310,-0,-0,23AUG2024:03:01:32,7.7,23AUG2024:03:07:58,3.4,205,20.0900,2113,2096,2088,12.6,53.41,53.43,55.83,23AUG2024:03:10:20,55.99,23AUG2024:03:10:10,51.24,23AUG2024:03:14:30,51.37,23AUG2024:03:14:30,55.84,55.84,55.84,55.85,23AUG2024:03:10:15,23AUG2024:03:10:15,23AUG2024:03:10:14,23AUG2024:03:10:14,54.46,54.46,23AUG2024:03:10:30,23AUG2024:03:10:29,51.77,51.77,51.77,51.76,23AUG2024:03:06:34,23AUG2024:03:06:34,23AUG2024:03:06:34,23AUG2024:03:06:34,51.2,51.2,23AUG2024:03:14:46,23AUG2024:03:14:45,53.53,53.53,53.53,53.53,52.54,52.54,0.948,0.947,0.948,0.95,0.776,0.777,0.0,43,75.68,102.20
23AUG2024:03:30:00,15min,Peter Sinks,UCC,270,53.0,55.2,51.1,55.59,55.80,56.69,57.60,23AUG2024:03:28:26,23AUG2024:03:28:25,23AUG2024:03:28:26,23AUG2024:03:28:26,.,54.62,23AUG2024:03:30:00,23AUG2024:03:28:26,49.80,49.82,51.52,52.43,23AUG2024:03:19:20,23AUG2024:03:19:20,23AUG2024:03:17:44,23AUG2024:03:17:43,.,50.60,23AUG2024:03:30:00,23AUG2024:03:15:05,53.05,53.16,54.16,55.05,.,52.85,1.2240,1.1990,1.2950,1.2870,.,1.0720,-0,-0,23AUG2024:03:17:20,9.4,23AUG2024:03:21:36,4.1,203,20.2100,2113,2092,2086,12.7,53.72,53.79,56.39,23AUG2024:03:28:30,56.05,23AUG2024:03:28:30,51.06,23AUG2024:03:15:05,50.92,23AUG2024:03:15:10,55.98,55.98,55.98,55.99,23AUG2024:03:22:19,23AUG2024:03:22:19,23AUG2024:03:22:19,23AUG2024:03:22:18,54.36,54.36,23AUG2024:03:22:32,23AUG2024:03:22:31,51.44,51.44,51.44,51.44,23AUG2024:03:17:49,23AUG2024:03:17:48,23AUG2024:03:17:48,23AUG2024:03:17:48,50.85,50.85,23AUG2024:03:15:27,23AUG2024:03:15:26,53.83,53.83,53.83,53.83,52.81,52.81,1.213,1.212,1.212,1.212,1.055,1.055,0.0,44,75.68,102.20
23AUG2024:03:45:00,15min,Peter Sinks,UCC,270,52.8,55.0,51.3,55.47,55.43,55.76,56.69,23AUG2024:03:31:21,23AUG2024:03:31:21,23AUG2024:03:37:09,23AUG2024:03:31:23,.,54.68,23AUG2024:03:45:00,23AUG2024:03:31:23,50.09,50.00,51.83,52.81,23AUG2024:03:33:42,23AUG2024:03:33:42,23AUG2024:03:33:44,23AUG2024:03:33:44,.,51.03,23AUG2024:03:45:00,23AUG2024:03:40:52,52.80,52.88,53.78,54.75,.,52.69,1.2450,1.2640,1.0310,1.0100,.,1.0060,-0,-0,23AUG2024:03:43:02,7.2,23AUG2024:03:36:08,3.3,197,21.0200,2111,2093,2081,12.6,53.34,53.45,55.72,23AUG2024:03:36:30,55.76,23AUG2024:03:36:30,50.49,23AUG2024:03:33:45,50.70,23AUG2024:03:33:50,55.54,55.53,55.54,55.54,23AUG2024:03:31:27,23AUG2024:03:31:27,23AUG2024:03:31:27,23AUG2024:03:31:27,54.43,54.43,23AUG2024:03:31:40,23AUG2024:03:31:39,51.45,51.47,51.46,51.45,23AUG2024:03:33:51,23AUG2024:03:33:51,23AUG2024:03:33:50,23AUG2024:03:33:50,51.18,51.18,23AUG2024:03:35:25,23AUG2024:03:35:24,53.57,53.57,53.56,53.56,52.72,52.72,1.077,1.076,1.077,1.079,0.961,0.961,0.0,59,75.68,102.20
23AUG2024:04:00:00,15min,Peter Sinks,UCC,270,51.0,52.8,49.0,53.59,53.90,53.50,54.51,23AUG2024:03:53:03,23AUG2024:03:53:01,23AUG2024:03:45:59,23AUG2024:03:45:59,.,52.51,23AUG2024:04:00:00,23AUG2024:03:53:08,47.49,47.49,49.39,50.62,23AUG2024:03:56:41,23AUG2024:03:56:41,23AUG2024:03:56:45,23AUG2024:03:56:41,.,48.63,23AUG2024:04:00:00,23AUG2024:03:56:43,51.03,51.14,51.56,52.68,.,50.93,1.0950,1.1380,0.9270,0.8770,.,0.8270,-0,-0,23AUG2024:03:54:22,4.8,23AUG2024:03:49:25,2.3,199,19.9100,2109,2091,2078,12.7,51.66,51.75,54.48,23AUG2024:03:53:05,54.68,23AUG2024:03:53:05,48.63,23AUG2024:03:56:45,48.63,23AUG2024:03:56:45,53.38,53.37,53.38,53.39,23AUG2024:03:53:11,23AUG2024:03:53:11,23AUG2024:03:53:11,23AUG2024:03:53:10,52.3,52.29,23AUG2024:03:45:01,23AUG2024:03:45:01,49.02,49.03,49.02,49.01,23AUG2024:03:56:49,23AUG2024:03:56:49,23AUG2024:03:56:49,23AUG2024:03:56:48,49,49,23AUG2024:03:57:04,23AUG2024:03:57:03,51.63,51.62,51.62,51.62,50.97,50.96,0.908,0.906,0.908,0.909,0.777,0.776,0.0,46,75.68,102.20
23AUG2024:04:15:00,15min,Peter Sinks,UCC,270,51.0,54.5,47.7,55.15,55.33,55.26,56.69,23AUG2024:04:07:10,23AUG2024:04:07:10,23AUG2024:04:07:06,23AUG2024:04:07:05,.,53.95,23AUG2024:04:15:00,23AUG2024:04:07:11,46.02,46.12,47.78,48.88,23AUG2024:04:05:49,23AUG2024:04:05:49,23AUG2024:04:05:50,23AUG2024:04:05:50,.,47.09,23AUG2024:04:15:00,23AUG2024:04:05:50,51.05,51.18,51.47,52.65,.,50.89,1.9180,1.9700,1.6720,1.6540,.,1.6510,-0,-0,23AUG2024:04:04:42,9.4,23AUG2024:04:06:52,3.2,194,19.2600,2108,2087,2079,12.6,51.69,51.72,55.45,23AUG2024:04:07:10,55.51,23AUG2024:04:07:10,47.03,23AUG2024:04:05:55,47.01,23AUG2024:04:05:55,55.32,55.32,55.32,55.32,23AUG2024:04:07:13,23AUG2024:04:07:13,23AUG2024:04:07:12,23AUG2024:04:07:12,53.65,53.65,23AUG2024:04:12:30,23AUG2024:04:12:29,47.68,47.68,47.68,47.68,23AUG2024:04:05:54,23AUG2024:04:05:54,23AUG2024:04:05:54,23AUG2024:04:05:54,47.75,47.75,23AUG2024:04:06:01,23AUG2024:04:06:00,51.57,51.57,51.57,51.57,50.87,50.87,1.744,1.743,1.744,1.745,1.601,1.601,0.0,55,75.68,102.20
23AUG2024:04:30:00,15min,Peter Sinks,UCC,270,49.4,52.4,46.9,53.04,53.27,52.73,53.90,23AUG2024:04:21:50,23AUG2024:04:21:49,23AUG2024:04:21:04,23AUG2024:04:20:58,.,52.02,23AUG2024:04:30:00,23AUG2024:04:21:52,46.16,46.23,47.20,48.04,23AUG2024:04:29:36,23AUG2024:04:29:36,23AUG2024:04:29:38,23AUG2024:04:29:37,.,46.56,23AUG2024:04:30:00,23AUG2024:04:29:42,49.39,49.45,50.06,51.13,.,49.34,1.7120,1.7420,1.3580,1.3980,.,1.5170,-0,-0,23AUG2024:04:28:52,6.1,23AUG2024:04:21:43,1.9,196,22.2000,2106,2088,2077,12.7,49.96,50.03,53.40,23AUG2024:04:21:05,53.46,23AUG2024:04:21:05,46.85,23AUG2024:04:29:40,46.89,23AUG2024:04:29:40,52.97,52.97,52.97,52.97,23AUG2024:04:21:07,23AUG2024:04:21:07,23AUG2024:04:21:07,23AUG2024:04:21:07,51.79,51.79,23AUG2024:04:16:08,23AUG2024:04:16:07,47.03,47.03,47.03,47.03,23AUG2024:04:29:45,23AUG2024:04:29:44,23AUG2024:04:29:44,23AUG2024:04:29:44,46.74,46.73,23AUG2024:04:30:00,23AUG2024:04:30:00,50.04,50.04,50.04,50.04,49.41,49.41,1.5,1.499,1.5,1.501,1.464,1.465,0.0,26,75.67,102.20
23AUG2024:04:45:00,15min,Peter Sinks,UCC,270,46.3,48.1,44.3,48.60,48.52,48.01,48.96,23AUG2024:04:33:01,23AUG2024:04:35:54,23AUG2024:04:32:53,23AUG2024:04:32:53,.,47.90,23AUG2024:04:45:00,23AUG2024:04:33:05,43.64,43.67,44.76,45.58,23AUG2024:04:42:24,23AUG2024:04:42:24,23AUG2024:04:42:46,23AUG2024:04:42:46,.,43.97,23AUG2024:04:45:00,23AUG2024:04:42:41,46.37,46.39,46.62,47.52,.,46.24,1.1010,1.0950,0.8680,0.9180,.,0.9920,-0,-0,23AUG2024:04:32:59,2.8,23AUG2024:04:30:04,0.4,210,31.2600,2101,2083,2078,12.7,46.98,47.00,49.66,23AUG2024:04:33:00,49.33,23AUG2024:04:33:10,43.97,23AUG2024:04:40:50,44.56,23AUG2024:04:40:50,48.42,48.42,48.42,48.42,23AUG2024:04:33:05,23AUG2024:04:33:05,23AUG2024:04:33:05,23AUG2024:04:33:05,47.71,47.71,23AUG2024:04:35:28,23AUG2024:04:35:27,44.56,44.56,44.56,44.56,23AUG2024:04:42:36,23AUG2024:04:42:35,23AUG2024:04:42:35,23AUG2024:04:42:35,44.07,44.07,23AUG2024:04:42:54,23AUG2024:04:42:53,46.74,46.74,46.73,46.73,46.26,46.26,0.955,0.954,0.955,0.955,0.968,0.969,0.0,34,75.66,102.20
23AUG2024:05:00:00,15min,Peter Sinks,UCC,270,44.2,46.0,41.4,47.12,47.07,46.01,46.70,23AUG2024:04:58:36,23AUG2024:04:58:36,23AUG2024:04:58:20,23AUG2024:04:45:03,.,45.77,23AUG2024:05:00:00,23AUG2024:04:45:16,39.96,39.71,42.20,42.53,23AUG2024:04:58:52,23AUG2024:04:58:52,23AUG2024:04:59:09,23AUG2024:04:59:08,.,40.97,23AUG2024:05:00:00,23AUG2024:04:59:10,44.29,44.28,44.32,45.02,.,44.15,1.3390,1.3330,0.7370,0.7940,.,1.0480,-0,-0,23AUG2024:04:58:42,1.5,23AUG2024:04:47:34,0.2,55,46.4300,2097,2085,2088,12.5,44.84,44.80,47.10,23AUG2024:04:58:25,46.74,23AUG2024:04:52:30,40.95,23AUG2024:04:59:10,40.86,23AUG2024:04:59:10,46.17,46.17,46.17,46.18,23AUG2024:04:45:14,23AUG2024:04:45:13,23AUG2024:04:45:13,23AUG2024:04:45:13,45.73,45.73,23AUG2024:04:45:30,23AUG2024:04:45:29,41.49,41.5,41.49,41.48,23AUG2024:04:59:13,23AUG2024:04:59:12,23AUG2024:04:59:12,23AUG2024:04:59:12,41.39,41.39,23AUG2024:04:59:22,23AUG2024:04:59:21,44.5,44.5,44.5,44.5,44.19,44.19,0.958,0.956,0.958,0.96,0.976,0.976,0.0,4,75.66,102.20
23AUG2024:05:15:00,15min,Peter Sinks,UCC,270,43.8,46.4,41.3,47.30,47.22,45.88,46.52,23AUG2024:05:03:51,23AUG2024:05:03:51,23AUG2024:05:03:52,23AUG2024:05:03:51,.,46.53,23AUG2024:05:15:00,23AUG2024:05:03:52,40.40,40.45,42.34,42.88,23AUG2024:05:12:01,23AUG2024:05:12:01,23AUG2024:05:14:19,23AUG2024:05:14:19,.,40.79,23AUG2024:05:15:00,23AUG2024:05:12:10,43.93,43.91,43.99,44.57,.,43.69,1.7110,1.6860,0.8900,0.9410,.,1.4260,0,0,23AUG2024:05:14:59,2.4,23AUG2024:05:14:44,0.4,95,39.2500,2095,2087,2094,12.7,44.40,44.35,47.50,23AUG2024:05:03:50,47.37,23AUG2024:05:03:30,40.86,23AUG2024:05:12:15,40.96,23AUG2024:05:12:15,46.51,46.5,46.51,46.52,23AUG2024:05:03:54,23AUG2024:05:03:54,23AUG2024:05:03:53,23AUG2024:05:03:53,46.33,46.33,23AUG2024:05:03:59,23AUG2024:05:03:58,41.74,41.74,41.74,41.74,23AUG2024:05:12:04,23AUG2024:05:12:04,23AUG2024:05:12:04,23AUG2024:05:12:04,40.82,40.82,23AUG2024:05:12:31,23AUG2024:05:12:30,44.09,44.09,44.09,44.09,43.68,43.68,1.263,1.262,1.263,1.264,1.371,1.371,0.0,45,75.66,102.20
23AUG2024:05:30:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.2,45.21,45.18,44.20,44.71,23AUG2024:05:16:11,23AUG2024:05:16:09,23AUG2024:05:16:11,23AUG2024:05:16:11,.,44.12,23AUG2024:05:30:00,23AUG2024:05:16:11,40.11,40.05,41.13,41.43,23AUG2024:05:23:59,23AUG2024:05:23:59,23AUG2024:05:24:02,23AUG2024:05:24:02,.,41.12,23AUG2024:05:30:00,23AUG2024:05:24:10,42.97,42.95,42.78,43.24,.,42.75,0.9310,0.9320,0.4880,0.5090,.,0.6950,0,1,23AUG2024:05:30:00,2.6,23AUG2024:05:21:52,0.4,351,28.3900,2094,2089,2094,12.5,43.50,43.53,45.57,23AUG2024:05:16:15,45.41,23AUG2024:05:16:15,41.04,23AUG2024:05:24:05,41.09,23AUG2024:05:24:05,44.29,44.29,44.29,44.3,23AUG2024:05:16:16,23AUG2024:05:16:16,23AUG2024:05:16:16,23AUG2024:05:16:16,43.88,43.88,23AUG2024:05:17:58,23AUG2024:05:17:57,41.02,41.03,41.02,41.01,23AUG2024:05:24:12,23AUG2024:05:24:11,23AUG2024:05:24:11,23AUG2024:05:24:11,41.34,41.34,23AUG2024:05:24:27,23AUG2024:05:24:26,43,43,43,42.99,42.76,42.76,0.653,0.651,0.652,0.653,0.624,0.624,0.0,16,75.67,102.20
23AUG2024:05:45:00,15min,Peter Sinks,UCC,270,41.5,43.1,39.7,43.66,43.69,42.89,43.40,23AUG2024:05:41:08,23AUG2024:05:41:08,23AUG2024:05:37:02,23AUG2024:05:37:02,.,43.00,23AUG2024:05:45:00,23AUG2024:05:32:24,38.94,38.93,39.71,40.08,23AUG2024:05:38:27,23AUG2024:05:38:23,23AUG2024:05:38:31,23AUG2024:05:38:31,.,39.51,23AUG2024:05:45:00,23AUG2024:05:38:33,41.57,41.58,41.29,41.76,.,41.35,1.0130,1.0160,0.6850,0.6940,.,0.8160,3,5,23AUG2024:05:45:00,1.1,23AUG2024:05:43:38,0.1,253,25.5500,2092,2091,2092,12.7,41.99,42.02,44.08,23AUG2024:05:37:00,44.08,23AUG2024:05:37:05,39.69,23AUG2024:05:38:35,39.60,23AUG2024:05:38:35,43.25,43.25,43.26,43.26,23AUG2024:05:37:07,23AUG2024:05:37:06,23AUG2024:05:37:06,23AUG2024:05:37:06,42.88,42.88,23AUG2024:05:32:35,23AUG2024:05:32:34,39.58,39.58,39.57,39.57,23AUG2024:05:38:35,23AUG2024:05:38:35,23AUG2024:05:38:35,23AUG2024:05:38:35,39.77,39.77,23AUG2024:05:38:52,23AUG2024:05:38:51,41.55,41.55,41.55,41.55,41.37,41.37,0.786,0.784,0.785,0.786,0.766,0.765,0.0,3,75.67,102.20
23AUG2024:06:00:00,15min,Peter Sinks,UCC,270,40.8,42.9,38.8,43.95,44.15,42.04,42.54,23AUG2024:05:51:30,23AUG2024:05:51:27,23AUG2024:05:45:21,23AUG2024:05:45:21,.,43.17,23AUG2024:06:00:00,23AUG2024:05:51:58,37.86,37.98,38.82,39.29,23AUG2024:05:49:45,23AUG2024:05:46:00,23AUG2024:05:50:47,23AUG2024:05:50:47,.,38.53,23AUG2024:06:00:00,23AUG2024:05:59:21,40.77,41.00,40.59,41.07,.,40.54,1.3740,1.3840,0.7300,0.7380,.,1.0930,8,10,23AUG2024:06:00:00,2.2,23AUG2024:05:55:14,0.3,117,40.1700,2092,2092,2092,12.5,41.19,41.22,44.19,23AUG2024:05:52:00,44.08,23AUG2024:05:51:55,38.71,23AUG2024:05:58:40,38.66,23AUG2024:05:50:50,42.67,42.66,42.68,42.69,23AUG2024:05:52:04,23AUG2024:05:52:03,23AUG2024:05:52:03,23AUG2024:05:52:03,43.05,43.05,23AUG2024:05:52:04,23AUG2024:05:52:03,38.9,38.9,38.9,38.89,23AUG2024:05:50:52,23AUG2024:05:50:51,23AUG2024:05:50:51,23AUG2024:05:50:51,38.71,38.71,23AUG2024:05:59:33,23AUG2024:05:59:32,40.87,40.87,40.87,40.87,40.58,40.57,0.944,0.942,0.944,0.946,0.989,0.989,0.0,6,75.67,102.20
23AUG2024:06:15:00,15min,Peter Sinks,UCC,270,40.5,41.9,38.9,42.32,42.67,41.41,41.89,23AUG2024:06:07:56,23AUG2024:06:07:56,23AUG2024:06:08:43,23AUG2024:06:07:50,.,41.83,23AUG2024:06:15:00,23AUG2024:06:08:11,37.68,38.01,38.68,38.93,23AUG2024:06:04:13,23AUG2024:06:04:13,23AUG2024:06:04:15,23AUG2024:06:04:15,.,38.34,23AUG2024:06:15:00,23AUG2024:06:04:15,40.51,40.85,40.30,40.77,.,40.23,1.0280,1.0310,0.5700,0.5900,.,0.8520,13,15,23AUG2024:06:15:00,1.3,23AUG2024:06:14:18,0.0,212,1.3400,2093,2093,2093,12.6,40.99,40.98,42.93,23AUG2024:06:08:45,42.75,23AUG2024:06:08:00,38.70,23AUG2024:06:04:15,38.95,23AUG2024:06:04:15,42.02,42.02,42.02,42.01,23AUG2024:06:08:04,23AUG2024:06:08:04,23AUG2024:06:08:04,23AUG2024:06:08:03,41.8,41.8,23AUG2024:06:08:26,23AUG2024:06:08:25,38.76,38.78,38.76,38.74,23AUG2024:06:04:19,23AUG2024:06:04:18,23AUG2024:06:04:18,23AUG2024:06:04:18,39.04,39.04,23AUG2024:06:10:24,23AUG2024:06:10:23,40.6,40.6,40.6,40.6,40.21,40.21,0.753,0.752,0.753,0.755,0.797,0.797,0.0,4,75.67,102.20
23AUG2024:06:30:00,15min,Peter Sinks,UCC,270,40.7,42.0,38.8,42.41,42.76,41.62,42.16,23AUG2024:06:21:40,23AUG2024:06:21:39,23AUG2024:06:21:43,23AUG2024:06:21:42,.,41.90,23AUG2024:06:30:00,23AUG2024:06:21:42,38.10,38.45,38.79,39.17,23AUG2024:06:23:49,23AUG2024:06:23:49,23AUG2024:06:17:40,23AUG2024:06:17:40,.,38.39,23AUG2024:06:30:00,23AUG2024:06:23:50,40.63,40.98,40.33,40.81,.,40.37,0.9930,1.0010,0.5920,0.6040,.,0.8250,17,19,23AUG2024:06:30:00,2.2,23AUG2024:06:17:53,0.2,263,35.9900,2095,2095,2095,12.7,41.09,41.11,42.96,23AUG2024:06:20:15,42.82,23AUG2024:06:21:25,38.89,23AUG2024:06:23:55,38.88,23AUG2024:06:23:40,42.12,42.12,42.12,42.12,23AUG2024:06:21:48,23AUG2024:06:21:48,23AUG2024:06:21:48,23AUG2024:06:21:48,41.78,41.78,23AUG2024:06:21:51,23AUG2024:06:21:50,39.02,39.02,39.02,39.01,23AUG2024:06:23:57,23AUG2024:06:23:57,23AUG2024:06:23:57,23AUG2024:06:23:57,38.6,38.6,23AUG2024:06:24:05,23AUG2024:06:24:04,40.69,40.69,40.69,40.69,40.38,40.38,0.744,0.743,0.744,0.746,0.767,0.767,0.0,49,75.67,102.20
23AUG2024:06:45:00,15min,Peter Sinks,UCC,270,41.4,43.7,39.4,44.47,44.71,43.77,44.30,23AUG2024:06:43:13,23AUG2024:06:43:13,23AUG2024:06:43:13,23AUG2024:06:43:13,.,43.63,23AUG2024:06:45:00,23AUG2024:06:43:16,38.56,38.90,39.55,39.96,23AUG2024:06:30:27,23AUG2024:06:30:27,23AUG2024:06:30:38,23AUG2024:06:30:36,.,39.07,23AUG2024:06:45:00,23AUG2024:06:31:15,41.36,41.70,41.10,41.64,.,41.06,1.0260,1.0110,0.8390,0.8520,.,0.9060,37,144,23AUG2024:06:44:59,2.0,23AUG2024:06:42:54,0.3,28,64.1900,2098,2098,2098,12.7,41.80,41.80,44.56,23AUG2024:06:43:20,44.78,23AUG2024:06:43:15,39.60,23AUG2024:06:31:25,39.49,23AUG2024:06:31:20,44.13,44.12,44.13,44.13,23AUG2024:06:43:20,23AUG2024:06:43:20,23AUG2024:06:43:20,23AUG2024:06:43:19,43.32,43.32,23AUG2024:06:43:32,23AUG2024:06:43:31,39.5,39.51,39.5,39.49,23AUG2024:06:30:40,23AUG2024:06:30:39,23AUG2024:06:30:39,23AUG2024:06:30:39,39.3,39.3,23AUG2024:06:31:37,23AUG2024:06:31:36,41.43,41.43,41.43,41.44,41.03,41.04,0.887,0.886,0.887,0.888,0.87,0.87,0.0,3,75.67,102.20
23AUG2024:07:00:00,15min,Peter Sinks,UCC,270,44.4,46.9,42.2,46.61,46.80,48.81,49.51,23AUG2024:06:59:54,23AUG2024:06:59:54,23AUG2024:06:59:40,23AUG2024:06:59:36,.,46.16,23AUG2024:07:00:00,23AUG2024:06:59:54,41.76,42.07,42.54,43.12,23AUG2024:06:46:04,23AUG2024:06:46:04,23AUG2024:06:45:01,23AUG2024:06:45:01,.,41.65,23AUG2024:07:00:00,23AUG2024:06:46:08,44.41,44.68,45.56,46.22,.,44.13,1.1590,1.1370,1.7670,1.8050,.,1.1590,165,187,23AUG2024:06:59:58,1.5,23AUG2024:06:51:11,0.2,355,49.9700,4009,4028,3984,12.6,44.75,44.86,47.03,23AUG2024:06:59:45,47.48,23AUG2024:07:00:00,42.33,23AUG2024:06:46:10,42.53,23AUG2024:06:46:10,47.79,47.79,47.79,47.79,23AUG2024:06:59:46,23AUG2024:06:59:45,23AUG2024:06:59:45,23AUG2024:06:59:45,46.01,46.02,23AUG2024:07:00:00,23AUG2024:07:00:00,42.56,42.56,42.56,42.56,23AUG2024:06:45:07,23AUG2024:06:45:06,23AUG2024:06:45:06,23AUG2024:06:45:06,41.8,41.82,23AUG2024:06:45:01,23AUG2024:06:46:25,45.17,45.18,45.18,45.18,44.06,44.06,1.426,1.426,1.426,1.427,1.158,1.158,0.2,14,75.66,102.20
23AUG2024:07:15:00,15min,Peter Sinks,UCC,270,49.4,52.0,46.9,53.52,53.04,53.09,53.78,23AUG2024:07:04:47,23AUG2024:07:04:51,23AUG2024:07:04:51,23AUG2024:07:04:51,.,51.93,23AUG2024:07:15:00,23AUG2024:07:04:52,46.18,46.34,48.00,48.79,23AUG2024:07:00:08,23AUG2024:07:00:08,23AUG2024:07:01:08,23AUG2024:07:01:09,.,46.06,23AUG2024:07:15:00,23AUG2024:07:00:08,49.50,49.55,50.59,51.33,.,49.23,1.7070,1.6450,1.3210,1.3390,.,1.6760,209,233,23AUG2024:07:14:57,5.0,23AUG2024:07:04:31,2.0,13,48.2700,4186,4193,4151,12.6,49.88,49.96,52.02,23AUG2024:07:04:50,52.79,23AUG2024:07:04:45,46.76,23AUG2024:07:00:25,47.01,23AUG2024:07:00:30,52.88,52.88,52.89,52.89,23AUG2024:07:04:54,23AUG2024:07:04:54,23AUG2024:07:04:54,23AUG2024:07:04:54,51.18,51.18,23AUG2024:07:13:33,23AUG2024:07:13:32,47.69,47.69,47.69,47.68,23AUG2024:07:00:54,23AUG2024:07:00:54,23AUG2024:07:00:54,23AUG2024:07:00:54,46.02,46.03,23AUG2024:07:00:01,23AUG2024:07:00:01,50.21,50.21,50.21,50.22,49.15,49.16,1.481,1.48,1.48,1.48,1.691,1.689,0.1,10,75.65,102.20
23AUG2024:07:30:00,15min,Peter Sinks,UCC,270,55.0,58.9,51.1,58.89,58.88,59.66,60.55,23AUG2024:07:28:46,23AUG2024:07:28:46,23AUG2024:07:29:38,23AUG2024:07:29:38,.,58.52,23AUG2024:07:30:00,23AUG2024:07:29:37,51.08,51.11,51.81,52.60,23AUG2024:07:16:15,23AUG2024:07:15:20,23AUG2024:07:15:02,23AUG2024:07:15:02,.,50.79,23AUG2024:07:30:00,23AUG2024:07:15:01,55.07,55.11,55.96,56.80,.,54.80,2.5120,2.5220,2.3410,2.3570,.,2.5180,255,279,23AUG2024:07:29:59,9.2,23AUG2024:07:29:20,2.2,132,88.2000,4199,4199,4154,12.6,55.51,55.53,59.36,23AUG2024:07:29:35,59.36,23AUG2024:07:29:40,51.40,23AUG2024:07:15:01,51.42,23AUG2024:07:15:01,59.39,59.39,59.39,59.4,23AUG2024:07:29:42,23AUG2024:07:29:42,23AUG2024:07:29:42,23AUG2024:07:29:41,58.43,58.43,23AUG2024:07:29:57,23AUG2024:07:29:56,51.55,51.55,51.55,51.56,23AUG2024:07:15:01,23AUG2024:07:15:01,23AUG2024:07:15:01,23AUG2024:07:15:01,50.68,50.69,23AUG2024:07:15:01,23AUG2024:07:15:01,55.67,55.67,55.68,55.68,54.67,54.68,2.427,2.427,2.426,2.426,2.52,2.52,0.0,26,75.64,102.20
23AUG2024:07:45:00,15min,Peter Sinks,UCC,270,58.6,59.3,58.1,59.16,59.18,60.41,61.26,23AUG2024:07:36:13,23AUG2024:07:36:13,23AUG2024:07:38:56,23AUG2024:07:38:56,.,58.93,23AUG2024:07:45:00,23AUG2024:07:41:02,57.53,57.55,58.36,59.21,23AUG2024:07:30:17,23AUG2024:07:33:44,23AUG2024:07:33:45,23AUG2024:07:33:45,.,57.73,23AUG2024:07:45:00,23AUG2024:07:30:18,58.66,58.68,59.49,60.32,.,58.52,0.3070,0.3040,0.3580,0.3660,.,0.2590,303,327,23AUG2024:07:45:00,14.7,23AUG2024:07:42:16,5.4,187,27.9800,4200,4197,4139,12.6,59.22,59.21,59.65,23AUG2024:07:36:20,59.67,23AUG2024:07:41:00,58.33,23AUG2024:07:33:45,58.24,23AUG2024:07:30:20,59.75,59.75,59.75,59.75,23AUG2024:07:38:58,23AUG2024:07:38:58,23AUG2024:07:38:58,23AUG2024:07:38:58,58.88,58.88,23AUG2024:07:41:21,23AUG2024:07:41:20,58.37,58.37,58.37,58.37,23AUG2024:07:33:53,23AUG2024:07:33:53,23AUG2024:07:33:53,23AUG2024:07:33:52,57.86,57.86,23AUG2024:07:34:12,23AUG2024:07:34:11,59.28,59.28,59.28,59.28,58.52,58.52,0.281,0.28,0.281,0.281,0.236,0.236,0.3,82,75.63,102.20
23AUG2024:08:00:00,15min,Peter Sinks,UCC,270,59.3,60.0,58.8,59.85,59.87,60.59,61.35,23AUG2024:07:58:54,23AUG2024:07:58:54,23AUG2024:07:59:32,23AUG2024:07:57:47,.,59.66,23AUG2024:08:00:00,23AUG2024:07:58:54,58.46,58.47,59.09,59.89,23AUG2024:07:45:32,23AUG2024:07:45:32,23AUG2024:07:45:27,23AUG2024:07:45:27,.,58.49,23AUG2024:08:00:00,23AUG2024:07:45:38,59.31,59.31,59.84,60.61,.,59.18,0.2970,0.2970,0.3000,0.2980,.,0.2830,351,375,23AUG2024:07:59:58,14.5,23AUG2024:07:46:41,6.8,197,23.7700,4204,4198,4140,12.6,59.83,59.84,60.33,23AUG2024:07:58:45,60.33,23AUG2024:07:58:55,59.02,23AUG2024:07:45:35,59.00,23AUG2024:07:45:40,60.31,60.31,60.31,60.31,23AUG2024:07:57:52,23AUG2024:07:57:52,23AUG2024:07:57:52,23AUG2024:07:57:52,59.63,59.63,23AUG2024:07:59:15,23AUG2024:07:59:14,59.07,59.06,59.07,59.07,23AUG2024:07:45:37,23AUG2024:07:45:37,23AUG2024:07:45:36,23AUG2024:07:45:36,58.58,58.58,23AUG2024:07:45:50,23AUG2024:07:45:49,59.76,59.76,59.76,59.76,59.17,59.17,0.271,0.271,0.271,0.272,0.278,0.278,0.8,42,75.62,102.20
23AUG2024:08:15:00,15min,Peter Sinks,UCC,270,60.2,61.0,59.8,61.06,61.09,61.81,62.53,23AUG2024:08:14:13,23AUG2024:08:14:13,23AUG2024:08:13:33,23AUG2024:08:13:37,.,60.73,23AUG2024:08:15:00,23AUG2024:08:14:26,59.55,59.57,60.11,60.85,23AUG2024:08:02:20,23AUG2024:08:02:20,23AUG2024:08:00:23,23AUG2024:08:00:23,.,59.57,23AUG2024:08:15:00,23AUG2024:08:00:43,60.23,60.22,60.80,61.51,.,60.11,0.3430,0.3460,0.4340,0.4320,.,0.3330,399,424,23AUG2024:08:14:57,12.5,23AUG2024:08:04:50,6.3,196,22.6500,4215,4209,4150,12.6,60.74,60.75,61.45,23AUG2024:08:14:30,61.47,23AUG2024:08:14:35,60.13,23AUG2024:08:00:01,60.19,23AUG2024:08:00:01,61.38,61.38,61.38,61.38,23AUG2024:08:13:41,23AUG2024:08:13:41,23AUG2024:08:13:40,23AUG2024:08:13:40,60.69,60.69,23AUG2024:08:14:51,23AUG2024:08:14:50,60.11,60.11,60.11,60.11,23AUG2024:08:00:35,23AUG2024:08:00:34,23AUG2024:08:00:34,23AUG2024:08:00:34,59.57,59.57,23AUG2024:08:00:01,23AUG2024:08:00:01,60.68,60.68,60.68,60.68,60.09,60.09,0.369,0.369,0.369,0.369,0.331,0.331,0.0,12,75.61,102.20
23AUG2024:08:30:00,15min,Peter Sinks,UCC,270,60.8,61.5,60.7,61.53,61.55,61.82,62.53,23AUG2024:08:27:02,23AUG2024:08:27:01,23AUG2024:08:26:58,23AUG2024:08:17:48,.,61.29,23AUG2024:08:30:00,23AUG2024:08:27:02,60.46,60.41,60.84,61.54,23AUG2024:08:15:05,23AUG2024:08:15:05,23AUG2024:08:16:24,23AUG2024:08:16:24,.,60.46,23AUG2024:08:30:00,23AUG2024:08:15:05,60.86,60.84,61.29,61.98,.,60.75,0.1890,0.2020,0.2080,0.2120,.,0.1610,453,484,23AUG2024:08:29:49,20.8,23AUG2024:08:28:14,8.9,193,21.1400,4239,4229,4170,12.7,61.36,61.38,61.95,23AUG2024:08:27:00,62.01,23AUG2024:08:27:00,60.93,23AUG2024:08:15:10,61.02,23AUG2024:08:15:01,61.78,61.78,61.78,61.78,23AUG2024:08:27:04,23AUG2024:08:27:03,23AUG2024:08:27:03,23AUG2024:08:27:03,61.21,61.21,23AUG2024:08:27:20,23AUG2024:08:27:19,60.91,60.91,60.91,60.91,23AUG2024:08:16:34,23AUG2024:08:16:33,23AUG2024:08:16:33,23AUG2024:08:16:33,60.52,60.52,23AUG2024:08:15:24,23AUG2024:08:15:23,61.24,61.24,61.24,61.24,60.75,60.75,0.166,0.166,0.166,0.166,0.153,0.153,0.3,62,75.60,102.20
23AUG2024:08:45:00,15min,Peter Sinks,UCC,270,61.2,61.8,60.9,62.07,62.09,62.29,62.90,23AUG2024:08:42:18,23AUG2024:08:42:18,23AUG2024:08:42:19,23AUG2024:08:42:19,.,61.69,23AUG2024:08:45:00,23AUG2024:08:42:21,60.69,60.64,60.92,61.53,23AUG2024:08:38:47,23AUG2024:08:38:47,23AUG2024:08:38:48,23AUG2024:08:38:48,.,60.71,23AUG2024:08:45:00,23AUG2024:08:38:50,61.22,61.19,61.58,62.20,.,61.11,0.2300,0.2450,0.2650,0.2670,.,0.1810,503,527,23AUG2024:08:43:43,25.0,23AUG2024:08:43:35,9.7,194,21.3900,4354,4345,4284,12.8,61.72,61.76,62.56,23AUG2024:08:42:20,62.56,23AUG2024:08:42:20,61.14,23AUG2024:08:38:50,61.18,23AUG2024:08:38:50,62.16,62.16,62.16,62.16,23AUG2024:08:42:24,23AUG2024:08:42:26,23AUG2024:08:42:26,23AUG2024:08:42:26,61.53,61.53,23AUG2024:08:42:34,23AUG2024:08:42:33,61.02,61.02,61.02,61.02,23AUG2024:08:38:55,23AUG2024:08:38:54,23AUG2024:08:38:54,23AUG2024:08:38:54,60.74,60.74,23AUG2024:08:30:23,23AUG2024:08:30:22,61.54,61.54,61.54,61.54,61.1,61.1,0.214,0.214,0.214,0.214,0.168,0.168,0.1,59,75.61,102.20
23AUG2024:09:00:00,15min,Peter Sinks,UCC,270,61.8,62.7,61.2,62.99,63.02,63.15,63.72,23AUG2024:08:55:32,23AUG2024:08:55:32,23AUG2024:08:55:32,23AUG2024:08:55:32,.,62.63,23AUG2024:09:00:00,23AUG2024:08:55:32,60.97,60.88,61.13,61.67,23AUG2024:08:47:07,23AUG2024:08:47:07,23AUG2024:09:00:00,23AUG2024:09:00:00,.,60.96,23AUG2024:09:00:00,23AUG2024:08:45:05,61.80,61.77,62.09,62.68,.,61.70,0.4060,0.4180,0.3680,0.3670,.,0.3550,551,694,23AUG2024:08:58:39,26.8,23AUG2024:08:57:56,9.6,201,19.4600,4549,4539,4474,13.4,62.30,62.32,63.32,23AUG2024:08:55:30,63.37,23AUG2024:08:55:35,61.54,23AUG2024:08:47:20,61.56,23AUG2024:08:47:20,63.04,63.04,63.04,63.05,23AUG2024:08:55:35,23AUG2024:08:55:35,23AUG2024:08:55:35,23AUG2024:08:55:35,62.39,62.39,23AUG2024:08:55:48,23AUG2024:08:55:47,61.35,61.35,61.35,61.35,23AUG2024:09:00:00,23AUG2024:09:00:00,23AUG2024:09:00:00,23AUG2024:09:00:00,61.02,61.02,23AUG2024:08:45:13,23AUG2024:08:45:12,62.09,62.09,62.09,62.09,61.69,61.69,0.346,0.346,0.347,0.347,0.344,0.343,0.0,32,75.61,102.20
23AUG2024:09:15:00,15min,Peter Sinks,UCC,270,60.8,61.9,60.4,62.61,62.63,62.43,62.97,23AUG2024:09:14:02,23AUG2024:09:14:02,23AUG2024:09:14:03,23AUG2024:09:14:03,.,62.01,23AUG2024:09:15:00,23AUG2024:09:14:02,60.28,60.23,60.39,60.91,23AUG2024:09:04:39,23AUG2024:09:04:39,23AUG2024:09:04:07,23AUG2024:09:04:07,.,60.19,23AUG2024:09:15:00,23AUG2024:09:05:05,60.84,60.81,61.07,61.60,.,60.72,0.4820,0.4780,0.4920,0.4910,.,0.4570,399,787,23AUG2024:09:14:52,22.6,23AUG2024:09:00:45,9.5,185,23.0600,4549,4540,4473,13.5,61.39,61.40,62.69,23AUG2024:09:13:30,62.65,23AUG2024:09:13:30,60.80,23AUG2024:09:04:45,60.84,23AUG2024:09:04:45,62.22,62.21,62.22,62.23,23AUG2024:09:14:09,23AUG2024:09:14:09,23AUG2024:09:14:09,23AUG2024:09:14:08,61.68,61.68,23AUG2024:09:14:09,23AUG2024:09:14:08,60.54,60.54,60.54,60.54,23AUG2024:09:05:15,23AUG2024:09:05:15,23AUG2024:09:05:15,23AUG2024:09:05:15,60.25,60.25,23AUG2024:09:05:11,23AUG2024:09:05:10,61.07,61.07,61.07,61.07,60.72,60.72,0.466,0.466,0.466,0.467,0.449,0.449,0.0,29,75.62,102.20
23AUG2024:09:30:00,15min,Peter Sinks,UCC,270,61.2,62.2,60.9,62.66,62.73,62.64,63.18,23AUG2024:09:25:17,23AUG2024:09:25:17,23AUG2024:09:25:29,23AUG2024:09:25:29,.,62.07,23AUG2024:09:30:00,23AUG2024:09:25:29,60.70,60.63,60.97,61.45,23AUG2024:09:21:23,23AUG2024:09:21:23,23AUG2024:09:21:19,23AUG2024:09:21:19,.,60.69,23AUG2024:09:30:00,23AUG2024:09:21:25,61.29,61.26,61.58,62.08,.,61.17,0.3610,0.3700,0.3830,0.3870,.,0.3130,384,851,23AUG2024:09:24:19,18.6,23AUG2024:09:20:12,7.2,178,28.2000,4584,4580,4509,13.7,61.84,61.84,62.98,23AUG2024:09:25:30,62.91,23AUG2024:09:27:25,61.34,23AUG2024:09:21:30,61.32,23AUG2024:09:21:30,62.57,62.56,62.57,62.57,23AUG2024:09:25:31,23AUG2024:09:25:31,23AUG2024:09:25:30,23AUG2024:09:25:30,61.88,61.88,23AUG2024:09:25:48,23AUG2024:09:25:47,61.02,61.02,61.02,61.02,23AUG2024:09:21:30,23AUG2024:09:21:29,23AUG2024:09:21:29,23AUG2024:09:21:29,60.75,60.75,23AUG2024:09:23:21,23AUG2024:09:23:20,61.55,61.55,61.55,61.55,61.16,61.16,0.346,0.346,0.346,0.347,0.292,0.292,0.1,33,75.62,102.20
23AUG2024:09:45:00,15min,Peter Sinks,UCC,270,62.3,64.0,61.5,65.14,65.21,64.57,65.06,23AUG2024:09:37:34,23AUG2024:09:37:34,23AUG2024:09:37:34,23AUG2024:09:37:34,.,64.07,23AUG2024:09:45:00,23AUG2024:09:37:41,61.09,61.02,61.62,62.02,23AUG2024:09:31:20,23AUG2024:09:32:39,23AUG2024:09:31:23,23AUG2024:09:31:20,.,61.20,23AUG2024:09:45:00,23AUG2024:09:30:21,62.41,62.34,62.73,63.20,.,62.29,0.6090,0.6290,0.5090,0.5210,.,0.5060,691,878,23AUG2024:09:30:47,17.1,23AUG2024:09:42:46,8.3,190,27.0600,4645,4641,4566,13.8,62.90,62.89,64.98,23AUG2024:09:37:40,65.19,23AUG2024:09:37:40,61.72,23AUG2024:09:30:20,61.75,23AUG2024:09:30:15,64.52,64.51,64.51,64.52,23AUG2024:09:37:43,23AUG2024:09:37:43,23AUG2024:09:37:43,23AUG2024:09:37:42,63.57,63.57,23AUG2024:09:37:56,23AUG2024:09:37:55,61.6,61.6,61.6,61.6,23AUG2024:09:30:19,23AUG2024:09:30:18,23AUG2024:09:30:18,23AUG2024:09:30:18,61.32,61.32,23AUG2024:09:30:36,23AUG2024:09:30:35,62.66,62.66,62.66,62.66,62.28,62.28,0.5,0.5,0.5,0.5,0.477,0.476,0.1,34,75.62,102.20
23AUG2024:10:00:00,15min,Peter Sinks,UCC,270,62.6,63.8,61.9,64.34,64.36,64.30,64.77,23AUG2024:09:45:33,23AUG2024:09:45:33,23AUG2024:09:47:18,23AUG2024:09:47:18,.,63.84,23AUG2024:10:00:00,23AUG2024:09:47:18,61.85,61.76,61.91,62.36,23AUG2024:09:57:28,23AUG2024:09:57:28,23AUG2024:09:57:51,23AUG2024:09:57:51,.,61.82,23AUG2024:10:00:00,23AUG2024:09:57:55,62.68,62.63,62.84,63.30,.,62.58,0.5580,0.5740,0.5730,0.5820,.,0.4910,477,920,23AUG2024:09:59:03,21.1,23AUG2024:09:48:40,9.3,203,16.3400,4608,4602,4529,13.7,63.19,63.18,64.60,23AUG2024:09:45:40,64.69,23AUG2024:09:45:40,62.37,23AUG2024:09:56:35,62.37,23AUG2024:09:56:40,64.12,64.12,64.12,64.12,23AUG2024:09:47:20,23AUG2024:09:47:20,23AUG2024:09:47:20,23AUG2024:09:47:20,63.42,63.42,23AUG2024:09:47:26,23AUG2024:09:47:25,62.03,62.03,62.03,62.03,23AUG2024:09:57:59,23AUG2024:09:57:58,23AUG2024:09:57:58,23AUG2024:09:57:58,61.84,61.84,23AUG2024:09:57:59,23AUG2024:09:57:58,62.87,62.87,62.87,62.87,62.58,62.58,0.523,0.523,0.523,0.524,0.463,0.463,0.0,20,75.60,102.20
23AUG2024:10:15:00,15min,Peter Sinks,UCC,270,62.7,63.5,62.1,64.03,64.07,63.80,64.22,23AUG2024:10:03:12,23AUG2024:10:03:11,23AUG2024:10:04:04,23AUG2024:10:04:04,.,63.47,23AUG2024:10:15:00,23AUG2024:10:04:04,61.97,61.92,62.00,62.43,23AUG2024:10:00:26,23AUG2024:10:00:26,23AUG2024:10:00:01,23AUG2024:10:00:01,.,61.94,23AUG2024:10:15:00,23AUG2024:10:00:01,62.74,62.71,62.89,63.31,.,62.62,0.3710,0.3810,0.3320,0.3360,.,0.3310,417,995,23AUG2024:10:00:50,17.5,23AUG2024:10:07:18,8.5,199,22.4500,4624,4623,4545,13.7,63.26,63.26,64.26,23AUG2024:10:06:40,64.15,23AUG2024:10:06:35,62.49,23AUG2024:10:00:05,62.44,23AUG2024:10:00:01,63.74,63.74,63.74,63.74,23AUG2024:10:04:06,23AUG2024:10:04:06,23AUG2024:10:04:05,23AUG2024:10:04:05,63.33,63.33,23AUG2024:10:04:23,23AUG2024:10:04:22,62.11,62.11,62.11,62.11,23AUG2024:10:00:06,23AUG2024:10:00:06,23AUG2024:10:00:06,23AUG2024:10:00:05,62.01,62.01,23AUG2024:10:00:16,23AUG2024:10:00:15,62.91,62.91,62.91,62.91,62.61,62.61,0.336,0.335,0.335,0.335,0.324,0.324,0.0,54,75.60,102.20
23AUG2024:10:30:00,15min,Peter Sinks,UCC,270,63.2,65.2,62.3,65.99,66.00,65.75,66.14,23AUG2024:10:27:59,23AUG2024:10:27:59,23AUG2024:10:28:02,23AUG2024:10:28:02,.,65.25,23AUG2024:10:30:00,23AUG2024:10:28:02,62.25,62.25,62.41,62.77,23AUG2024:10:18:52,23AUG2024:10:15:52,23AUG2024:10:19:07,23AUG2024:10:19:07,.,62.18,23AUG2024:10:30:00,23AUG2024:10:15:55,63.23,63.20,63.53,63.90,.,63.10,0.8600,0.8470,0.9770,0.9830,.,0.8240,543,1053,23AUG2024:10:21:54,18.6,23AUG2024:10:25:34,7.8,179,27.2900,4614,4610,4536,13.7,63.76,63.74,65.89,23AUG2024:10:28:05,65.77,23AUG2024:10:28:10,62.85,23AUG2024:10:15:55,62.87,23AUG2024:10:16:00,65.54,65.53,65.54,65.54,23AUG2024:10:28:06,23AUG2024:10:28:06,23AUG2024:10:28:06,23AUG2024:10:28:05,64.8,64.8,23AUG2024:10:28:18,23AUG2024:10:28:17,62.46,62.46,62.46,62.46,23AUG2024:10:19:06,23AUG2024:10:19:05,23AUG2024:10:19:05,23AUG2024:10:19:05,62.22,62.22,23AUG2024:10:19:28,23AUG2024:10:19:27,63.45,63.45,63.45,63.45,63.08,63.08,0.883,0.883,0.883,0.884,0.808,0.808,0.0,82,75.60,102.20
23AUG2024:10:45:00,15min,Peter Sinks,UCC,270,64.3,66.0,63.2,66.70,66.73,66.47,66.81,23AUG2024:10:44:02,23AUG2024:10:44:02,23AUG2024:10:44:05,23AUG2024:10:44:05,.,65.93,23AUG2024:10:45:00,23AUG2024:10:44:34,62.99,62.86,63.20,63.47,23AUG2024:10:38:41,23AUG2024:10:38:41,23AUG2024:10:38:35,23AUG2024:10:38:34,.,63.09,23AUG2024:10:45:00,23AUG2024:10:38:43,64.31,64.25,64.66,65.00,.,64.20,0.7160,0.7370,0.6850,0.6940,.,0.6170,622,1127,23AUG2024:10:40:06,23.2,23AUG2024:10:36:54,9.0,186,24.6300,4632,4632,4550,13.9,64.85,64.82,66.65,23AUG2024:10:44:05,66.90,23AUG2024:10:44:10,63.57,23AUG2024:10:38:45,63.68,23AUG2024:10:38:40,66.33,66.32,66.33,66.34,23AUG2024:10:44:12,23AUG2024:10:44:11,23AUG2024:10:44:11,23AUG2024:10:44:11,65.74,65.74,23AUG2024:10:44:36,23AUG2024:10:44:35,63.21,63.21,63.21,63.21,23AUG2024:10:38:46,23AUG2024:10:38:46,23AUG2024:10:38:45,23AUG2024:10:38:45,63.17,63.17,23AUG2024:10:39:10,23AUG2024:10:39:09,64.56,64.56,64.56,64.56,64.19,64.19,0.654,0.654,0.654,0.655,0.57,0.571,0.0,32,75.59,102.10
23AUG2024:11:00:00,15min,Peter Sinks,UCC,270,63.6,65.1,63.2,65.28,65.28,65.14,65.48,23AUG2024:10:45:30,23AUG2024:10:45:30,23AUG2024:10:45:32,23AUG2024:10:45:32,.,64.84,23AUG2024:11:00:00,23AUG2024:10:45:32,63.08,63.07,63.19,63.49,23AUG2024:10:56:36,23AUG2024:10:56:36,23AUG2024:10:54:01,23AUG2024:10:54:01,.,63.06,23AUG2024:11:00:00,23AUG2024:10:57:10,63.60,63.57,63.72,64.03,.,63.50,0.3980,0.3870,0.3580,0.3710,.,0.3900,297,1079,23AUG2024:10:45:11,19.3,23AUG2024:10:53:04,8.9,196,26.7500,4571,4567,4490,13.5,64.12,64.15,65.44,23AUG2024:10:45:40,65.71,23AUG2024:10:45:35,63.66,23AUG2024:10:54:05,63.64,23AUG2024:10:54:00,64.95,64.95,64.96,64.96,23AUG2024:10:45:35,23AUG2024:10:45:35,23AUG2024:10:45:35,23AUG2024:10:45:35,65.22,65.18,23AUG2024:10:45:01,23AUG2024:10:45:01,63.28,63.29,63.28,63.28,23AUG2024:10:54:10,23AUG2024:10:54:09,23AUG2024:10:54:09,23AUG2024:10:54:09,63.1,63.1,23AUG2024:10:57:01,23AUG2024:10:57:00,63.74,63.74,63.74,63.74,63.53,63.53,0.363,0.363,0.362,0.362,0.421,0.417,0.2,31,75.58,102.10
23AUG2024:11:15:00,15min,Peter Sinks,UCC,270,64.0,65.3,63.1,65.58,65.60,65.53,65.84,23AUG2024:11:08:00,23AUG2024:11:08:00,23AUG2024:11:08:01,23AUG2024:11:08:01,.,65.24,23AUG2024:11:15:00,23AUG2024:11:08:01,63.08,63.06,63.18,63.47,23AUG2024:11:00:22,23AUG2024:11:00:24,23AUG2024:11:01:47,23AUG2024:11:01:46,.,63.00,23AUG2024:11:15:00,23AUG2024:11:00:45,64.07,64.06,64.22,64.51,.,63.95,0.5930,0.5950,0.6080,0.6080,.,0.5750,331,1057,23AUG2024:11:04:06,16.4,23AUG2024:11:06:13,8.5,191,24.6500,4594,4592,4515,13.4,64.61,64.61,66.02,23AUG2024:11:08:00,66.13,23AUG2024:11:07:55,63.68,23AUG2024:11:00:30,63.68,23AUG2024:11:00:25,65.48,65.48,65.48,65.48,23AUG2024:11:08:03,23AUG2024:11:08:02,23AUG2024:11:08:02,23AUG2024:11:08:02,65.12,65.12,23AUG2024:11:08:13,23AUG2024:11:08:12,63.25,63.25,63.25,63.25,23AUG2024:11:02:50,23AUG2024:11:02:50,23AUG2024:11:02:50,23AUG2024:11:02:50,63.04,63.04,23AUG2024:11:00:54,23AUG2024:11:00:53,64.21,64.21,64.21,64.21,63.94,63.94,0.593,0.593,0.593,0.593,0.576,0.576,0.2,34,75.57,102.10
23AUG2024:11:30:00,15min,Peter Sinks,UCC,270,64.3,65.2,63.9,65.82,65.88,65.76,66.04,23AUG2024:11:21:41,23AUG2024:11:21:40,23AUG2024:11:22:46,23AUG2024:11:22:46,.,65.18,23AUG2024:11:30:00,23AUG2024:11:22:46,63.78,63.74,63.84,64.10,23AUG2024:11:25:34,23AUG2024:11:25:34,23AUG2024:11:29:49,23AUG2024:11:29:49,.,63.74,23AUG2024:11:30:00,23AUG2024:11:15:25,64.33,64.30,64.54,64.81,.,64.22,0.3610,0.3680,0.4340,0.4430,.,0.3100,389,1236,23AUG2024:11:21:06,18.4,23AUG2024:11:24:07,8.8,197,24.0100,4641,4637,4559,13.8,64.88,64.86,66.11,23AUG2024:11:21:45,66.20,23AUG2024:11:22:50,64.36,23AUG2024:11:15:25,64.36,23AUG2024:11:15:30,65.54,65.54,65.54,65.54,23AUG2024:11:22:50,23AUG2024:11:22:49,23AUG2024:11:22:49,23AUG2024:11:22:49,64.91,64.91,23AUG2024:11:23:03,23AUG2024:11:23:02,63.92,63.92,63.92,63.92,23AUG2024:11:30:00,23AUG2024:11:30:00,23AUG2024:11:29:59,23AUG2024:11:29:59,63.79,63.79,23AUG2024:11:15:35,23AUG2024:11:15:34,64.5,64.5,64.5,64.5,64.22,64.22,0.365,0.365,0.366,0.366,0.29,0.29,0.1,51,75.57,102.10
23AUG2024:11:45:00,15min,Peter Sinks,UCC,270,65.1,66.6,63.8,67.16,67.15,67.09,67.39,23AUG2024:11:44:01,23AUG2024:11:44:00,23AUG2024:11:44:01,23AUG2024:11:44:01,.,66.62,23AUG2024:11:45:00,23AUG2024:11:44:01,63.67,63.57,63.91,64.17,23AUG2024:11:30:59,23AUG2024:11:30:59,23AUG2024:11:31:03,23AUG2024:11:30:01,.,63.71,23AUG2024:11:45:00,23AUG2024:11:30:15,65.18,65.13,65.33,65.59,.,65.06,0.8020,0.8080,0.7760,0.7810,.,0.7390,763,1210,23AUG2024:11:42:45,20.6,23AUG2024:11:44:55,10.2,199,20.7200,4634,4630,4553,13.9,65.65,65.65,67.42,23AUG2024:11:44:00,67.64,23AUG2024:11:44:05,64.35,23AUG2024:11:31:05,64.31,23AUG2024:11:31:10,66.83,66.82,66.83,66.83,23AUG2024:11:44:04,23AUG2024:11:44:04,23AUG2024:11:44:03,23AUG2024:11:44:03,66.39,66.39,23AUG2024:11:44:17,23AUG2024:11:44:16,63.92,63.92,63.92,63.92,23AUG2024:11:30:01,23AUG2024:11:30:01,23AUG2024:11:30:01,23AUG2024:11:30:01,63.74,63.74,23AUG2024:11:30:25,23AUG2024:11:30:24,65.29,65.29,65.29,65.29,65.03,65.03,0.758,0.757,0.757,0.758,0.726,0.726,0.0,82,75.55,102.10
23AUG2024:12:00:00,15min,Peter Sinks,UCC,270,66.1,67.9,64.8,68.84,68.89,68.30,68.61,23AUG2024:11:46:23,23AUG2024:11:46:23,23AUG2024:11:46:25,23AUG2024:11:46:25,.,68.10,23AUG2024:12:00:00,23AUG2024:11:46:25,64.56,64.46,64.50,64.74,23AUG2024:11:58:13,23AUG2024:11:59:58,23AUG2024:11:58:13,23AUG2024:11:58:13,.,64.67,23AUG2024:12:00:00,23AUG2024:11:59:58,66.10,66.03,66.18,66.44,.,66.03,0.8490,0.8710,0.8130,0.8200,.,0.6680,896,1086,23AUG2024:11:59:59,27.9,23AUG2024:11:56:29,11.2,200,21.7300,4611,4602,4528,13.8,66.60,66.57,69.19,23AUG2024:11:46:25,69.33,23AUG2024:11:46:30,64.99,23AUG2024:12:00:00,65.21,23AUG2024:11:58:20,68.27,68.27,68.27,68.28,23AUG2024:11:46:29,23AUG2024:11:46:29,23AUG2024:11:46:28,23AUG2024:11:46:28,67.45,67.45,23AUG2024:11:46:37,23AUG2024:11:46:36,64.68,64.68,64.68,64.67,23AUG2024:12:00:00,23AUG2024:12:00:00,23AUG2024:12:00:00,23AUG2024:12:00:00,64.91,64.89,23AUG2024:12:00:00,23AUG2024:12:00:00,66.2,66.2,66.2,66.2,66.05,66.05,0.736,0.735,0.736,0.738,0.576,0.577,0.0,67,75.54,102.10
23AUG2024:12:15:00,15min,Peter Sinks,UCC,270,66.3,67.8,64.7,68.92,68.99,68.33,68.56,23AUG2024:12:04:57,23AUG2024:12:04:57,23AUG2024:12:01:27,23AUG2024:12:01:27,.,68.04,23AUG2024:12:15:00,23AUG2024:12:04:58,64.77,64.64,64.62,64.86,23AUG2024:12:00:01,23AUG2024:12:00:01,23AUG2024:12:00:01,23AUG2024:12:00:01,.,64.70,23AUG2024:12:15:00,23AUG2024:12:00:01,66.31,66.25,66.31,66.55,.,66.20,0.7950,0.8170,0.6940,0.7000,.,0.6280,839,1133,23AUG2024:12:11:55,23.5,23AUG2024:12:05:14,11.5,202,19.6700,4580,4572,4495,13.4,66.81,66.77,68.85,23AUG2024:12:04:00,69.01,23AUG2024:12:01:30,64.99,23AUG2024:12:00:01,65.01,23AUG2024:12:00:05,68.13,68.13,68.13,68.14,23AUG2024:12:04:06,23AUG2024:12:04:05,23AUG2024:12:04:05,23AUG2024:12:04:05,67.56,67.56,23AUG2024:12:05:15,23AUG2024:12:05:14,64.68,64.67,64.67,64.67,23AUG2024:12:00:01,23AUG2024:12:00:01,23AUG2024:12:00:01,23AUG2024:12:00:01,64.81,64.81,23AUG2024:12:00:10,23AUG2024:12:00:09,66.33,66.33,66.33,66.33,66.16,66.17,0.678,0.676,0.677,0.677,0.58,0.578,0.3,11,75.53,102.10
23AUG2024:12:30:00,15min,Peter Sinks,UCC,270,65.6,67.4,64.6,68.14,68.16,67.69,67.93,23AUG2024:12:15:17,23AUG2024:12:15:17,23AUG2024:12:15:17,23AUG2024:12:15:17,.,67.42,23AUG2024:12:30:00,23AUG2024:12:15:19,64.58,64.50,64.44,64.64,23AUG2024:12:19:55,23AUG2024:12:19:23,23AUG2024:12:29:09,23AUG2024:12:29:08,.,64.59,23AUG2024:12:30:00,23AUG2024:12:29:55,65.63,65.59,65.65,65.87,.,65.56,0.6130,0.6200,0.5840,0.5910,.,0.5110,658,1222,23AUG2024:12:26:39,28.9,23AUG2024:12:19:41,13.5,193,23.1200,4477,4463,4390,13.3,66.21,66.19,68.45,23AUG2024:12:15:25,68.31,23AUG2024:12:15:25,65.23,23AUG2024:12:29:35,65.21,23AUG2024:12:29:40,67.62,67.62,67.62,67.63,23AUG2024:12:15:27,23AUG2024:12:15:27,23AUG2024:12:15:27,23AUG2024:12:15:27,67.19,67.19,23AUG2024:12:15:34,23AUG2024:12:15:33,64.66,64.66,64.66,64.66,23AUG2024:12:29:55,23AUG2024:12:29:55,23AUG2024:12:29:55,23AUG2024:12:29:55,64.63,64.63,23AUG2024:12:30:00,23AUG2024:12:30:00,65.71,65.71,65.71,65.71,65.6,65.6,0.555,0.554,0.555,0.555,0.473,0.473,0.0,46,75.54,102.10
23AUG2024:12:45:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.5,66.12,66.11,65.85,66.05,23AUG2024:12:32:07,23AUG2024:12:32:07,23AUG2024:12:32:07,23AUG2024:12:32:07,.,65.56,23AUG2024:12:45:00,23AUG2024:12:32:07,63.41,63.43,63.57,63.78,23AUG2024:12:45:00,23AUG2024:12:44:02,23AUG2024:12:44:16,23AUG2024:12:44:16,.,63.41,23AUG2024:12:45:00,23AUG2024:12:44:17,64.38,64.36,64.45,64.66,.,64.28,0.4720,0.4660,0.4350,0.4400,.,0.4480,268,1223,23AUG2024:12:31:40,24.1,23AUG2024:12:32:32,10.1,195,19.9100,4467,4463,4387,13.3,64.93,64.94,66.42,23AUG2024:12:32:10,66.34,23AUG2024:12:32:00,63.97,23AUG2024:12:44:20,64.02,23AUG2024:12:44:20,65.74,65.74,65.74,65.75,23AUG2024:12:32:09,23AUG2024:12:32:08,23AUG2024:12:32:08,23AUG2024:12:32:08,65.17,65.17,23AUG2024:12:32:24,23AUG2024:12:32:23,63.62,63.62,63.62,63.62,23AUG2024:12:44:19,23AUG2024:12:44:19,23AUG2024:12:44:19,23AUG2024:12:44:18,63.45,63.45,23AUG2024:12:44:30,23AUG2024:12:44:29,64.47,64.47,64.47,64.47,64.29,64.29,0.436,0.436,0.436,0.437,0.431,0.431,0.0,57,75.54,102.10
23AUG2024:13:00:00,15min,Peter Sinks,UCC,270,64.2,65.5,63.3,66.41,66.37,66.04,66.30,23AUG2024:12:53:57,23AUG2024:12:53:57,23AUG2024:12:53:57,23AUG2024:12:53:57,.,65.68,23AUG2024:13:00:00,23AUG2024:12:53:57,63.18,63.18,63.40,63.58,23AUG2024:12:46:53,23AUG2024:12:46:53,23AUG2024:12:47:42,23AUG2024:12:48:09,.,63.19,23AUG2024:13:00:00,23AUG2024:12:46:57,64.21,64.19,64.33,64.53,.,64.08,0.6980,0.6860,0.6750,0.6760,.,0.6700,407,1211,23AUG2024:12:52:22,16.2,23AUG2024:12:54:41,7.8,188,23.7800,4510,4508,4431,13.3,64.73,64.73,66.36,23AUG2024:12:53:55,66.33,23AUG2024:12:53:55,63.86,23AUG2024:12:47:05,63.88,23AUG2024:12:47:05,65.79,65.78,65.78,65.79,23AUG2024:12:54:00,23AUG2024:12:54:00,23AUG2024:12:54:00,23AUG2024:12:53:59,65.18,65.18,23AUG2024:12:54:08,23AUG2024:12:54:07,63.41,63.41,63.41,63.41,23AUG2024:12:47:01,23AUG2024:12:47:01,23AUG2024:12:47:01,23AUG2024:12:47:01,63.22,63.22,23AUG2024:12:47:20,23AUG2024:12:47:19,64.3,64.3,64.3,64.3,64.05,64.05,0.664,0.664,0.664,0.664,0.655,0.655,0.0,8,75.53,102.10
23AUG2024:13:15:00,15min,Peter Sinks,UCC,270,64.4,65.5,64.0,66.30,66.33,66.03,66.28,23AUG2024:13:14:49,23AUG2024:13:14:49,23AUG2024:13:14:49,23AUG2024:13:14:49,.,65.64,23AUG2024:13:15:00,23AUG2024:13:14:49,63.95,63.93,64.08,64.24,23AUG2024:13:07:10,23AUG2024:13:06:48,23AUG2024:13:08:52,23AUG2024:13:08:52,.,63.86,23AUG2024:13:15:00,23AUG2024:13:07:15,64.44,64.42,64.55,64.73,.,64.32,0.4280,0.4230,0.4420,0.4430,.,0.4070,306,1095,23AUG2024:13:14:48,18.0,23AUG2024:13:05:22,7.7,181,29.5700,4493,4491,4412,13.3,65.01,65.00,66.78,23AUG2024:13:14:55,66.69,23AUG2024:13:14:50,64.51,23AUG2024:13:07:00,64.53,23AUG2024:13:06:50,65.65,65.64,65.65,65.65,23AUG2024:13:14:54,23AUG2024:13:14:54,23AUG2024:13:14:53,23AUG2024:13:14:53,65.34,65.34,23AUG2024:13:14:54,23AUG2024:13:14:53,64.1,64.1,64.1,64.1,23AUG2024:13:07:24,23AUG2024:13:07:24,23AUG2024:13:07:24,23AUG2024:13:07:24,63.87,63.87,23AUG2024:13:07:26,23AUG2024:13:07:25,64.54,64.54,64.54,64.54,64.31,64.31,0.422,0.422,0.423,0.423,0.389,0.389,0.0,85,75.51,102.10
23AUG2024:13:30:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.1,69.88,69.91,69.06,69.25,23AUG2024:13:28:11,23AUG2024:13:28:11,23AUG2024:13:28:11,23AUG2024:13:28:11,.,68.76,23AUG2024:13:30:00,23AUG2024:13:28:12,64.82,64.77,65.09,65.21,23AUG2024:13:15:05,23AUG2024:13:15:02,23AUG2024:13:15:02,23AUG2024:13:15:02,.,64.92,23AUG2024:13:30:00,23AUG2024:13:15:05,66.84,66.75,67.00,67.19,.,66.74,0.8270,0.8590,0.6980,0.7030,.,0.6680,916,1122,23AUG2024:13:20:53,22.6,23AUG2024:13:26:50,9.8,189,20.2900,4506,4503,4425,13.5,67.36,67.32,69.21,23AUG2024:13:28:10,69.35,23AUG2024:13:28:20,65.75,23AUG2024:13:20:20,65.66,23AUG2024:13:15:01,68.9,68.89,68.9,68.91,23AUG2024:13:28:20,23AUG2024:13:28:19,23AUG2024:13:28:19,23AUG2024:13:28:19,68.17,68.17,23AUG2024:13:28:36,23AUG2024:13:28:35,65.05,65.05,65.05,65.04,23AUG2024:13:15:08,23AUG2024:13:15:07,23AUG2024:13:15:07,23AUG2024:13:15:07,65.2,65.2,23AUG2024:13:15:20,23AUG2024:13:15:19,66.93,66.93,66.93,66.93,66.72,66.72,0.696,0.695,0.695,0.697,0.63,0.628,0.0,42,75.50,102.10
23AUG2024:13:45:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.5,68.53,68.55,68.30,68.54,23AUG2024:13:32:42,23AUG2024:13:33:37,23AUG2024:13:33:37,23AUG2024:13:33:37,.,67.98,23AUG2024:13:45:00,23AUG2024:13:33:37,65.42,65.40,65.44,65.62,23AUG2024:13:44:49,23AUG2024:13:35:30,23AUG2024:13:44:48,23AUG2024:13:44:48,.,65.36,23AUG2024:13:45:00,23AUG2024:13:44:53,66.26,66.23,66.30,66.47,.,66.16,0.6550,0.6510,0.6490,0.6540,.,0.6090,347,1132,23AUG2024:13:32:58,22.1,23AUG2024:13:44:44,10.2,183,28.5100,4489,4483,4405,13.4,66.82,66.83,68.45,23AUG2024:13:33:35,68.54,23AUG2024:13:32:45,66.00,23AUG2024:13:44:45,66.00,23AUG2024:13:44:55,68.05,68.05,68.05,68.05,23AUG2024:13:33:40,23AUG2024:13:33:40,23AUG2024:13:33:39,23AUG2024:13:33:39,67.66,67.66,23AUG2024:13:33:43,23AUG2024:13:33:42,65.51,65.51,65.51,65.51,23AUG2024:13:44:56,23AUG2024:13:44:56,23AUG2024:13:44:55,23AUG2024:13:44:55,65.43,65.43,23AUG2024:13:45:00,23AUG2024:13:45:00,66.33,66.33,66.32,66.32,66.18,66.18,0.628,0.627,0.628,0.628,0.582,0.583,0.0,51,75.48,102.00
23AUG2024:14:00:00,15min,Peter Sinks,UCC,270,65.2,65.5,64.7,65.65,65.66,65.63,65.80,23AUG2024:13:45:17,23AUG2024:13:45:17,23AUG2024:13:45:17,23AUG2024:13:45:08,.,65.47,23AUG2024:14:00:00,23AUG2024:13:45:17,64.44,64.43,64.62,64.79,23AUG2024:13:59:46,23AUG2024:13:59:47,23AUG2024:13:59:47,23AUG2024:13:59:47,.,64.51,23AUG2024:14:00:00,23AUG2024:13:59:48,65.26,65.26,65.34,65.50,.,65.15,0.2040,0.2020,0.1810,0.1820,.,0.1920,134,306,23AUG2024:13:52:21,19.5,23AUG2024:13:45:18,9.6,182,23.3900,4394,4391,4313,13.1,65.83,65.85,66.15,23AUG2024:13:45:15,66.13,23AUG2024:13:45:15,65.14,23AUG2024:13:59:30,65.26,23AUG2024:13:59:55,65.64,65.64,65.64,65.64,23AUG2024:13:45:19,23AUG2024:13:45:19,23AUG2024:13:45:19,23AUG2024:13:45:18,65.43,65.42,23AUG2024:13:45:01,23AUG2024:13:45:01,64.7,64.7,64.7,64.7,23AUG2024:13:59:56,23AUG2024:13:59:55,23AUG2024:13:59:55,23AUG2024:13:59:55,64.6,64.6,23AUG2024:13:59:59,23AUG2024:13:59:58,65.35,65.35,65.35,65.35,65.16,65.16,0.181,0.181,0.181,0.182,0.176,0.177,0.5,95,75.48,102.00
23AUG2024:14:15:00,15min,Peter Sinks,UCC,270,62.5,64.7,59.1,64.85,64.87,64.83,64.99,23AUG2024:14:00:14,23AUG2024:14:00:15,23AUG2024:14:00:01,23AUG2024:14:00:01,.,64.66,23AUG2024:14:15:00,23AUG2024:14:00:17,58.61,58.78,58.57,58.73,23AUG2024:14:14:43,23AUG2024:14:14:09,23AUG2024:14:14:09,23AUG2024:14:14:09,.,58.82,23AUG2024:14:15:00,23AUG2024:14:14:46,62.50,62.56,62.59,62.74,.,62.48,1.8620,1.8170,1.8270,1.8350,.,1.8150,69,200,23AUG2024:14:15:00,18.4,23AUG2024:14:07:34,9.1,203,27.2100,2332,2324,2295,13.1,63.25,63.28,65.35,23AUG2024:14:00:10,65.39,23AUG2024:14:00:05,59.88,23AUG2024:14:14:15,59.92,23AUG2024:14:14:50,64.83,64.83,64.83,64.83,23AUG2024:14:00:08,23AUG2024:14:00:07,23AUG2024:14:00:07,23AUG2024:14:00:07,64.62,64.62,23AUG2024:14:00:25,23AUG2024:14:00:24,59.02,59.02,59.02,59.02,23AUG2024:14:14:48,23AUG2024:14:14:48,23AUG2024:14:14:47,23AUG2024:14:14:47,59.1,59.1,23AUG2024:14:15:00,23AUG2024:14:14:59,62.64,62.64,62.64,62.64,62.57,62.57,1.817,1.817,1.818,1.818,1.774,1.777,0.0,56,75.50,102.10
23AUG2024:14:30:00,15min,Peter Sinks,UCC,270,59.3,60.9,58.0,61.44,61.49,61.67,61.78,23AUG2024:14:26:43,23AUG2024:14:26:43,23AUG2024:14:26:57,23AUG2024:14:26:57,.,60.76,23AUG2024:14:30:00,23AUG2024:14:26:57,57.49,57.66,58.12,58.27,23AUG2024:14:17:48,23AUG2024:14:17:48,23AUG2024:14:21:12,23AUG2024:14:21:12,.,57.79,23AUG2024:14:30:00,23AUG2024:14:17:52,59.29,59.40,59.70,59.84,.,59.14,0.9200,0.8740,1.0570,1.0520,.,0.8910,522,1066,23AUG2024:14:22:34,13.4,23AUG2024:14:15:19,4.5,227,31.9000,4578,4573,4504,13.6,60.07,60.10,62.10,23AUG2024:14:26:50,62.04,23AUG2024:14:26:45,58.46,23AUG2024:14:17:55,58.66,23AUG2024:14:17:50,61.28,61.28,61.29,61.29,23AUG2024:14:26:58,23AUG2024:14:26:57,23AUG2024:14:26:57,23AUG2024:14:26:57,60.55,60.55,23AUG2024:14:27:22,23AUG2024:14:27:21,58.09,58.09,58.09,58.09,23AUG2024:14:17:57,23AUG2024:14:17:57,23AUG2024:14:17:57,23AUG2024:14:17:57,57.84,57.84,23AUG2024:14:21:02,23AUG2024:14:21:01,59.55,59.55,59.55,59.55,59.12,59.12,0.95,0.95,0.95,0.951,0.868,0.869,0.0,27,75.50,102.10
23AUG2024:14:45:00,15min,Peter Sinks,UCC,270,62.2,63.7,60.6,63.93,64.13,64.21,64.34,23AUG2024:14:43:56,23AUG2024:14:43:56,23AUG2024:14:45:00,23AUG2024:14:45:00,.,63.50,23AUG2024:14:45:00,23AUG2024:14:43:59,60.43,60.43,61.05,61.21,23AUG2024:14:32:39,23AUG2024:14:32:39,23AUG2024:14:30:01,23AUG2024:14:30:01,.,60.34,23AUG2024:14:45:00,23AUG2024:14:30:01,62.20,62.25,62.77,62.91,.,62.07,0.8140,0.8480,0.7930,0.7770,.,0.7770,734,911,23AUG2024:14:35:08,17.1,23AUG2024:14:44:11,4.7,212,35.6500,4562,4561,4484,13.7,62.80,62.82,64.38,23AUG2024:14:43:35,64.47,23AUG2024:14:44:00,61.05,23AUG2024:14:31:10,61.09,23AUG2024:14:32:40,63.91,63.91,63.91,63.92,23AUG2024:14:45:00,23AUG2024:14:45:00,23AUG2024:14:45:00,23AUG2024:14:45:00,63.4,63.4,23AUG2024:14:44:25,23AUG2024:14:44:24,60.8,60.8,60.8,60.8,23AUG2024:14:30:01,23AUG2024:14:30:01,23AUG2024:14:30:01,23AUG2024:14:30:01,60.35,60.35,23AUG2024:14:30:03,23AUG2024:14:30:02,62.5,62.51,62.51,62.51,62.02,62.02,0.778,0.778,0.778,0.778,0.778,0.777,0.2,35,75.46,102.00
23AUG2024:15:00:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.5,64.56,64.79,64.63,64.76,23AUG2024:14:46:41,23AUG2024:14:46:41,23AUG2024:14:46:57,23AUG2024:14:46:42,.,64.14,23AUG2024:15:00:00,23AUG2024:14:46:42,61.92,61.97,62.26,62.37,23AUG2024:14:56:52,23AUG2024:14:56:52,23AUG2024:14:56:52,23AUG2024:14:56:52,.,62.23,23AUG2024:15:00:00,23AUG2024:14:56:52,63.24,63.31,63.48,63.61,.,63.13,0.4950,0.4950,0.5370,0.5370,.,0.4600,201,849,23AUG2024:14:45:01,35.1,23AUG2024:14:58:44,10.3,189,26.1400,4469,4462,4389,13.2,63.93,63.95,64.90,23AUG2024:14:47:35,64.92,23AUG2024:14:47:45,62.73,23AUG2024:14:56:55,62.96,23AUG2024:14:57:00,64.42,64.42,64.42,64.42,23AUG2024:14:46:44,23AUG2024:14:46:43,23AUG2024:14:46:43,23AUG2024:14:46:43,63.98,63.98,23AUG2024:14:46:47,23AUG2024:14:46:46,62.46,62.46,62.45,62.45,23AUG2024:14:56:58,23AUG2024:14:56:57,23AUG2024:14:56:57,23AUG2024:14:56:57,62.5,62.5,23AUG2024:14:54:15,23AUG2024:14:54:14,63.42,63.42,63.42,63.42,63.14,63.14,0.498,0.498,0.498,0.498,0.446,0.446,0.0,75,75.46,102.00
23AUG2024:15:15:00,15min,Peter Sinks,UCC,270,61.2,63.5,58.5,63.57,63.59,63.68,63.81,23AUG2024:15:01:08,23AUG2024:15:01:08,23AUG2024:15:01:08,23AUG2024:15:01:08,.,63.37,23AUG2024:15:15:00,23AUG2024:15:01:11,57.63,57.78,57.84,57.95,23AUG2024:15:10:53,23AUG2024:15:10:53,23AUG2024:15:10:53,23AUG2024:15:10:53,.,58.20,23AUG2024:15:15:00,23AUG2024:15:10:53,61.19,61.29,61.40,61.53,.,61.14,1.6120,1.5580,1.5740,1.5790,.,1.5630,201,930,23AUG2024:15:11:28,24.1,23AUG2024:15:11:16,11.8,201,22.5000,3572,3559,3510,13.1,61.97,62.02,64.18,23AUG2024:15:01:15,64.17,23AUG2024:15:02:35,58.75,23AUG2024:15:11:00,58.98,23AUG2024:15:10:55,63.62,63.62,63.62,63.62,23AUG2024:15:01:13,23AUG2024:15:01:13,23AUG2024:15:01:13,23AUG2024:15:01:12,63.32,63.32,23AUG2024:15:01:22,23AUG2024:15:01:21,58.33,58.33,58.33,58.32,23AUG2024:15:11:01,23AUG2024:15:11:00,23AUG2024:15:11:00,23AUG2024:15:11:00,58.59,58.59,23AUG2024:15:11:15,23AUG2024:15:11:14,61.39,61.38,61.38,61.38,61.2,61.19,1.566,1.566,1.567,1.567,1.544,1.545,0.3,150,75.50,102.00
23AUG2024:15:30:00,15min,Peter Sinks,UCC,270,60.7,62.0,59.2,62.15,62.38,62.45,62.57,23AUG2024:15:21:32,23AUG2024:15:21:32,23AUG2024:15:21:32,23AUG2024:15:21:32,.,61.86,23AUG2024:15:30:00,23AUG2024:15:21:33,58.50,58.69,59.05,59.20,23AUG2024:15:15:09,23AUG2024:15:15:09,23AUG2024:15:15:09,23AUG2024:15:15:09,.,58.83,23AUG2024:15:30:00,23AUG2024:15:15:10,60.71,60.87,61.08,61.20,.,60.57,0.5710,0.5540,0.6030,0.6020,.,0.5620,327,859,23AUG2024:15:18:54,12.9,23AUG2024:15:21:22,5.8,206,25.2700,4550,4549,4477,13.4,61.42,61.46,62.71,23AUG2024:15:21:20,62.85,23AUG2024:15:21:35,59.63,23AUG2024:15:15:01,59.52,23AUG2024:15:15:10,62.25,62.24,62.25,62.25,23AUG2024:15:21:35,23AUG2024:15:21:34,23AUG2024:15:21:34,23AUG2024:15:21:34,61.74,61.74,23AUG2024:15:21:41,23AUG2024:15:21:40,59.32,59.33,59.33,59.33,23AUG2024:15:15:01,23AUG2024:15:15:01,23AUG2024:15:15:01,23AUG2024:15:15:01,59.05,59.05,23AUG2024:15:15:16,23AUG2024:15:15:15,60.95,60.95,60.95,60.95,60.55,60.55,0.586,0.586,0.585,0.585,0.583,0.582,0.7,53,75.48,102.00
23AUG2024:15:45:00,15min,Peter Sinks,UCC,270,62.8,64.3,61.0,64.98,65.05,64.94,65.05,23AUG2024:15:40:53,23AUG2024:15:40:53,23AUG2024:15:40:53,23AUG2024:15:40:53,.,64.33,23AUG2024:15:45:00,23AUG2024:15:40:53,60.95,61.05,61.29,61.41,23AUG2024:15:30:14,23AUG2024:15:30:14,23AUG2024:15:30:01,23AUG2024:15:30:01,.,60.90,23AUG2024:15:45:00,23AUG2024:15:30:15,62.82,62.87,63.21,63.33,.,62.69,0.8360,0.8380,0.8020,0.8060,.,0.7840,587,853,23AUG2024:15:32:23,11.8,23AUG2024:15:39:01,5.2,203,37.0900,4563,4562,4486,13.6,63.47,63.46,65.48,23AUG2024:15:40:50,65.57,23AUG2024:15:40:55,61.70,23AUG2024:15:30:20,61.72,23AUG2024:15:30:15,64.66,64.65,64.66,64.66,23AUG2024:15:40:59,23AUG2024:15:40:59,23AUG2024:15:40:58,23AUG2024:15:40:58,63.99,63.99,23AUG2024:15:41:03,23AUG2024:15:41:02,61.23,61.23,61.23,61.23,23AUG2024:15:30:01,23AUG2024:15:30:01,23AUG2024:15:30:01,23AUG2024:15:30:01,60.78,60.79,23AUG2024:15:30:01,23AUG2024:15:30:01,63.04,63.04,63.04,63.04,62.64,62.64,0.798,0.797,0.797,0.797,0.79,0.789,0.0,52,75.45,102.00
23AUG2024:16:00:00,15min,Peter Sinks,UCC,270,64.4,66.1,62.8,66.74,66.84,66.60,66.78,23AUG2024:15:55:25,23AUG2024:15:55:25,23AUG2024:15:55:28,23AUG2024:15:55:28,.,66.16,23AUG2024:16:00:00,23AUG2024:15:55:28,62.62,62.65,62.89,63.01,23AUG2024:15:46:09,23AUG2024:15:46:36,23AUG2024:15:46:11,23AUG2024:15:46:11,.,62.64,23AUG2024:16:00:00,23AUG2024:15:46:10,64.43,64.46,64.75,64.88,.,64.31,1.0390,1.0300,0.9770,0.9800,.,0.9900,538,651,23AUG2024:15:46:58,11.8,23AUG2024:15:55:18,5.1,210,38.1400,4527,4525,4449,13.4,65.04,65.03,66.92,23AUG2024:15:53:30,67.15,23AUG2024:15:55:30,63.37,23AUG2024:15:46:10,63.36,23AUG2024:15:46:10,66.4,66.4,66.4,66.41,23AUG2024:15:55:33,23AUG2024:15:55:32,23AUG2024:15:55:32,23AUG2024:15:55:32,65.81,65.81,23AUG2024:15:55:42,23AUG2024:15:55:41,62.87,62.87,62.87,62.87,23AUG2024:15:46:16,23AUG2024:15:46:16,23AUG2024:15:46:15,23AUG2024:15:46:15,62.69,62.69,23AUG2024:15:47:01,23AUG2024:15:47:00,64.61,64.61,64.61,64.61,64.28,64.28,0.979,0.979,0.979,0.979,0.967,0.968,0.0,76,75.41,102.00
23AUG2024:16:15:00,15min,Peter Sinks,UCC,270,66.1,67.6,65.5,68.16,68.15,67.84,68.01,23AUG2024:16:14:02,23AUG2024:16:14:02,23AUG2024:16:14:06,23AUG2024:16:14:06,.,67.61,23AUG2024:16:15:00,23AUG2024:16:14:06,65.36,65.32,65.41,65.54,23AUG2024:16:01:05,23AUG2024:16:01:05,23AUG2024:16:01:06,23AUG2024:16:01:06,.,65.43,23AUG2024:16:15:00,23AUG2024:16:05:15,66.14,66.11,66.26,66.40,.,66.04,0.4790,0.4800,0.4730,0.4810,.,0.4300,545,650,23AUG2024:16:09:50,19.5,23AUG2024:16:07:53,8.8,203,20.3600,4501,4498,4420,13.5,66.69,66.67,68.56,23AUG2024:16:14:10,68.56,23AUG2024:16:14:10,66.04,23AUG2024:16:01:10,66.00,23AUG2024:16:05:15,67.87,67.86,67.87,67.87,23AUG2024:16:14:11,23AUG2024:16:14:10,23AUG2024:16:14:10,23AUG2024:16:14:10,67.38,67.38,23AUG2024:16:14:25,23AUG2024:16:14:24,65.53,65.53,65.53,65.53,23AUG2024:16:05:20,23AUG2024:16:05:19,23AUG2024:16:05:19,23AUG2024:16:05:19,65.41,65.42,23AUG2024:16:00:01,23AUG2024:16:00:01,66.22,66.22,66.22,66.22,66.02,66.02,0.45,0.449,0.45,0.45,0.416,0.416,0.0,8,75.40,102.00
23AUG2024:16:30:00,15min,Peter Sinks,UCC,270,67.0,67.7,66.2,68.10,68.11,67.90,68.03,23AUG2024:16:28:43,23AUG2024:16:28:43,23AUG2024:16:28:01,23AUG2024:16:28:01,.,67.75,23AUG2024:16:30:00,23AUG2024:16:28:01,66.16,66.12,66.19,66.32,23AUG2024:16:19:27,23AUG2024:16:19:41,23AUG2024:16:19:27,23AUG2024:16:19:32,.,66.21,23AUG2024:16:30:00,23AUG2024:16:19:45,67.03,66.97,67.04,67.17,.,66.92,0.3730,0.3820,0.3120,0.3140,.,0.3420,474,644,23AUG2024:16:28:43,26.1,23AUG2024:16:28:57,10.2,202,24.5600,4497,4493,4416,13.5,67.52,67.50,68.41,23AUG2024:16:28:05,68.34,23AUG2024:16:28:05,66.70,23AUG2024:16:19:45,66.69,23AUG2024:16:19:45,67.84,67.84,67.84,67.84,23AUG2024:16:28:08,23AUG2024:16:28:07,23AUG2024:16:28:07,23AUG2024:16:28:07,67.6,67.6,23AUG2024:16:28:15,23AUG2024:16:28:14,66.25,66.25,66.25,66.25,23AUG2024:16:19:41,23AUG2024:16:19:40,23AUG2024:16:19:40,23AUG2024:16:19:40,66.24,66.24,23AUG2024:16:20:01,23AUG2024:16:20:00,67.05,67.05,67.05,67.05,66.9,66.9,0.323,0.323,0.323,0.324,0.325,0.326,0.3,56,75.39,101.90
23AUG2024:16:45:00,15min,Peter Sinks,UCC,270,66.8,67.7,66.2,67.98,67.99,67.81,67.94,23AUG2024:16:37:50,23AUG2024:16:37:50,23AUG2024:16:38:11,23AUG2024:16:38:11,.,67.65,23AUG2024:16:45:00,23AUG2024:16:37:51,66.01,66.01,66.08,66.21,23AUG2024:16:43:58,23AUG2024:16:43:58,23AUG2024:16:43:58,23AUG2024:16:43:58,.,66.04,23AUG2024:16:45:00,23AUG2024:16:44:43,66.86,66.84,66.87,67.00,.,66.77,0.4240,0.4160,0.3980,0.4000,.,0.4130,267,607,23AUG2024:16:30:06,27.6,23AUG2024:16:30:20,11.9,201,22.3400,4481,4472,4397,13.3,67.41,67.40,68.29,23AUG2024:16:38:20,68.20,23AUG2024:16:38:20,66.72,23AUG2024:16:42:35,66.63,23AUG2024:16:42:40,67.78,67.78,67.78,67.78,23AUG2024:16:38:22,23AUG2024:16:38:22,23AUG2024:16:38:22,23AUG2024:16:38:22,67.59,67.59,23AUG2024:16:38:33,23AUG2024:16:38:32,66.21,66.21,66.21,66.21,23AUG2024:16:44:45,23AUG2024:16:44:45,23AUG2024:16:44:45,23AUG2024:16:44:45,66.1,66.1,23AUG2024:16:45:00,23AUG2024:16:45:00,66.9,66.9,66.9,66.9,66.8,66.79,0.402,0.402,0.402,0.402,0.408,0.408,0.0,103,75.39,101.90
23AUG2024:17:00:00,15min,Peter Sinks,UCC,270,67.0,67.7,65.9,68.20,68.17,67.93,68.05,23AUG2024:16:53:49,23AUG2024:16:53:49,23AUG2024:16:53:49,23AUG2024:16:53:49,.,67.77,23AUG2024:17:00:00,23AUG2024:16:53:49,65.66,65.64,65.83,65.96,23AUG2024:16:45:46,23AUG2024:16:45:46,23AUG2024:16:45:49,23AUG2024:16:45:49,.,65.78,23AUG2024:17:00:00,23AUG2024:16:45:50,67.09,67.06,67.07,67.20,.,66.99,0.4590,0.4490,0.4230,0.4230,.,0.4540,446,538,23AUG2024:16:52:40,24.1,23AUG2024:16:49:32,12.7,197,22.9600,4499,4490,4414,13.3,67.58,67.57,68.36,23AUG2024:16:53:50,68.47,23AUG2024:16:53:50,66.29,23AUG2024:16:45:50,66.33,23AUG2024:16:45:50,67.82,67.81,67.82,67.82,23AUG2024:16:53:52,23AUG2024:16:53:52,23AUG2024:16:53:52,23AUG2024:16:53:52,67.58,67.58,23AUG2024:16:54:08,23AUG2024:16:54:07,65.9,65.9,65.9,65.9,23AUG2024:16:45:55,23AUG2024:16:45:55,23AUG2024:16:45:55,23AUG2024:16:45:54,65.88,65.88,23AUG2024:16:46:09,23AUG2024:16:46:08,67.1,67.1,67.1,67.1,66.97,66.97,0.432,0.432,0.432,0.432,0.461,0.46,0.0,109,75.39,101.90
23AUG2024:17:15:00,15min,Peter Sinks,UCC,270,66.6,67.4,66.2,67.63,67.60,67.52,67.66,23AUG2024:17:00:57,23AUG2024:17:00:57,23AUG2024:17:01:08,23AUG2024:17:01:08,.,67.36,23AUG2024:17:15:00,23AUG2024:17:01:23,66.03,66.01,66.09,66.20,23AUG2024:17:03:45,23AUG2024:17:03:45,23AUG2024:17:03:46,23AUG2024:17:03:46,.,66.17,23AUG2024:17:15:00,23AUG2024:17:03:47,66.63,66.61,66.59,66.71,.,66.56,0.2920,0.2880,0.2930,0.2970,.,0.2890,324,468,23AUG2024:17:00:16,27.0,23AUG2024:17:07:26,13.4,205,22.3400,4501,4489,4414,13.4,67.14,67.12,67.91,23AUG2024:17:01:00,67.91,23AUG2024:17:01:05,66.72,23AUG2024:17:11:05,66.72,23AUG2024:17:08:55,67.49,67.49,67.49,67.49,23AUG2024:17:01:10,23AUG2024:17:01:10,23AUG2024:17:01:10,23AUG2024:17:01:10,67.32,67.32,23AUG2024:17:01:28,23AUG2024:17:01:27,66.23,66.23,66.23,66.23,23AUG2024:17:03:58,23AUG2024:17:03:58,23AUG2024:17:03:57,23AUG2024:17:03:57,66.21,66.21,23AUG2024:17:04:13,23AUG2024:17:04:12,66.64,66.64,66.64,66.64,66.57,66.56,0.289,0.289,0.289,0.289,0.296,0.296,0.0,20,75.39,101.90
23AUG2024:17:30:00,15min,Peter Sinks,UCC,270,65.9,66.7,65.5,66.80,66.74,66.84,66.96,23AUG2024:17:15:01,23AUG2024:17:15:01,23AUG2024:17:15:01,23AUG2024:17:15:01,.,66.68,23AUG2024:17:30:00,23AUG2024:17:15:01,65.31,65.31,65.43,65.55,23AUG2024:17:24:52,23AUG2024:17:24:52,23AUG2024:17:27:42,23AUG2024:17:27:42,.,65.35,23AUG2024:17:30:00,23AUG2024:17:24:52,65.91,65.91,65.93,66.04,.,65.82,0.3090,0.3000,0.3030,0.3060,.,0.3120,177,384,23AUG2024:17:15:02,24.6,23AUG2024:17:16:31,11.1,204,18.2200,4460,4454,4378,13.3,66.44,66.45,67.30,23AUG2024:17:15:05,67.23,23AUG2024:17:15:05,66.02,23AUG2024:17:25:30,66.00,23AUG2024:17:27:45,66.8,66.8,66.8,66.8,23AUG2024:17:15:08,23AUG2024:17:15:07,23AUG2024:17:15:07,23AUG2024:17:15:07,66.66,66.66,23AUG2024:17:15:23,23AUG2024:17:15:22,65.52,65.52,65.52,65.52,23AUG2024:17:25:31,23AUG2024:17:25:30,23AUG2024:17:25:30,23AUG2024:17:25:30,65.41,65.41,23AUG2024:17:25:07,23AUG2024:17:25:06,65.95,65.95,65.95,65.95,65.84,65.84,0.305,0.305,0.305,0.305,0.321,0.321,0.8,73,75.39,101.90
23AUG2024:17:45:00,15min,Peter Sinks,UCC,270,65.5,65.8,65.1,65.89,65.90,66.00,66.11,23AUG2024:17:34:26,23AUG2024:17:34:29,23AUG2024:17:34:18,23AUG2024:17:34:18,.,65.74,23AUG2024:17:45:00,23AUG2024:17:34:29,64.79,64.80,64.94,65.05,23AUG2024:17:38:33,23AUG2024:17:38:32,23AUG2024:17:38:33,23AUG2024:17:38:33,.,64.91,23AUG2024:17:45:00,23AUG2024:17:38:33,65.51,65.52,65.59,65.69,.,65.41,0.2180,0.2180,0.2110,0.2110,.,0.1890,159,343,23AUG2024:17:31:16,21.7,23AUG2024:17:43:32,9.1,198,21.5300,4457,4453,4377,13.2,66.08,66.08,66.45,23AUG2024:17:34:30,66.42,23AUG2024:17:34:25,65.53,23AUG2024:17:37:30,65.50,23AUG2024:17:37:30,65.95,65.95,65.95,65.95,23AUG2024:17:34:30,23AUG2024:17:34:29,23AUG2024:17:34:29,23AUG2024:17:34:29,65.72,65.72,23AUG2024:17:34:45,23AUG2024:17:34:44,65.09,65.09,65.09,65.09,23AUG2024:17:38:42,23AUG2024:17:38:42,23AUG2024:17:38:42,23AUG2024:17:38:41,65.03,65.03,23AUG2024:17:38:48,23AUG2024:17:38:47,65.58,65.58,65.58,65.58,65.42,65.42,0.199,0.199,0.199,0.199,0.178,0.178,0.0,68,75.39,101.90
23AUG2024:18:00:00,15min,Peter Sinks,UCC,270,65.0,65.7,64.3,65.77,65.81,65.79,65.90,23AUG2024:17:45:29,23AUG2024:17:45:29,23AUG2024:17:47:11,23AUG2024:17:47:11,.,65.59,23AUG2024:18:00:00,23AUG2024:17:47:12,64.01,64.01,64.19,64.31,23AUG2024:17:51:10,23AUG2024:17:51:10,23AUG2024:17:59:37,23AUG2024:17:59:37,.,64.18,23AUG2024:18:00:00,23AUG2024:17:59:37,65.04,65.06,65.12,65.22,.,64.96,0.4280,0.4290,0.3920,0.3900,.,0.3840,95,236,23AUG2024:17:45:23,19.5,23AUG2024:17:47:11,8.8,197,20.0700,3267,3263,3211,13.2,65.62,65.62,66.29,23AUG2024:17:47:15,66.27,23AUG2024:17:47:15,64.74,23AUG2024:17:51:15,64.72,23AUG2024:17:51:15,65.75,65.75,65.75,65.75,23AUG2024:17:47:21,23AUG2024:17:47:21,23AUG2024:17:47:21,23AUG2024:17:47:21,65.58,65.58,23AUG2024:17:47:39,23AUG2024:17:47:38,64.31,64.32,64.31,64.31,23AUG2024:17:59:17,23AUG2024:17:59:17,23AUG2024:17:59:16,23AUG2024:17:59:16,64.27,64.27,23AUG2024:17:59:43,23AUG2024:17:59:42,65.12,65.12,65.12,65.12,64.97,64.97,0.39,0.39,0.39,0.391,0.367,0.367,0.0,80,75.37,101.90
23AUG2024:18:15:00,15min,Peter Sinks,UCC,270,64.2,64.8,63.1,65.00,65.00,65.11,65.22,23AUG2024:18:02:34,23AUG2024:18:02:34,23AUG2024:18:02:33,23AUG2024:18:05:17,.,64.70,23AUG2024:18:15:00,23AUG2024:18:03:26,62.70,62.72,63.05,63.07,23AUG2024:18:12:13,23AUG2024:18:12:13,23AUG2024:18:12:14,23AUG2024:18:12:14,.,62.97,23AUG2024:18:15:00,23AUG2024:18:12:27,64.18,64.21,64.27,64.37,.,64.08,0.5070,0.5010,0.4960,0.5010,.,0.4430,42,57,23AUG2024:18:00:01,15.6,23AUG2024:18:02:29,6.7,194,21.5100,2215,2209,2181,13.2,64.77,64.80,65.46,23AUG2024:18:02:35,65.48,23AUG2024:18:02:55,63.66,23AUG2024:18:12:15,63.52,23AUG2024:18:12:20,64.98,64.98,64.98,64.98,23AUG2024:18:05:20,23AUG2024:18:05:19,23AUG2024:18:05:19,23AUG2024:18:05:19,64.64,64.64,23AUG2024:18:03:39,23AUG2024:18:03:38,63.04,63.05,63.04,63.04,23AUG2024:18:12:27,23AUG2024:18:12:27,23AUG2024:18:12:27,23AUG2024:18:12:27,63.09,63.09,23AUG2024:18:12:40,23AUG2024:18:12:39,64.27,64.27,64.27,64.27,64.09,64.09,0.477,0.476,0.477,0.477,0.43,0.43,0.6,63,75.38,101.90
23AUG2024:18:30:00,15min,Peter Sinks,UCC,270,64.2,64.8,63.6,65.00,65.06,65.17,65.26,23AUG2024:18:24:21,23AUG2024:18:24:21,23AUG2024:18:22:57,23AUG2024:18:22:57,.,64.73,23AUG2024:18:30:00,23AUG2024:18:24:24,63.08,63.12,63.57,63.66,23AUG2024:18:15:27,23AUG2024:18:15:27,23AUG2024:18:16:36,23AUG2024:18:16:36,.,63.43,23AUG2024:18:30:00,23AUG2024:18:15:27,64.21,64.24,64.33,64.43,.,64.07,0.3600,0.3620,0.3430,0.3460,.,0.2810,47,52,23AUG2024:18:29:50,14.2,23AUG2024:18:17:36,6.3,200,20.8000,2210,2201,2176,13.1,64.82,64.84,65.57,23AUG2024:18:24:25,65.53,23AUG2024:18:24:30,64.04,23AUG2024:18:18:45,63.93,23AUG2024:18:18:45,64.98,64.98,64.98,64.98,23AUG2024:18:24:29,23AUG2024:18:24:29,23AUG2024:18:24:29,23AUG2024:18:24:29,64.67,64.67,23AUG2024:18:24:33,23AUG2024:18:24:32,63.63,63.63,63.63,63.63,23AUG2024:18:16:48,23AUG2024:18:16:48,23AUG2024:18:16:48,23AUG2024:18:16:47,63.55,63.56,23AUG2024:18:15:01,23AUG2024:18:15:01,64.3,64.3,64.3,64.3,64.07,64.07,0.32,0.32,0.32,0.32,0.272,0.271,0.7,36,75.37,101.90
23AUG2024:18:45:00,15min,Peter Sinks,UCC,270,64.3,64.7,63.5,65.08,65.10,64.84,64.95,23AUG2024:18:40:55,23AUG2024:18:40:55,23AUG2024:18:41:02,23AUG2024:18:41:02,.,64.66,23AUG2024:18:45:00,23AUG2024:18:41:03,63.31,63.31,63.66,63.77,23AUG2024:18:43:15,23AUG2024:18:43:15,23AUG2024:18:43:19,23AUG2024:18:43:19,.,63.46,23AUG2024:18:45:00,23AUG2024:18:43:29,64.28,64.34,64.36,64.45,.,64.16,0.3340,0.3390,0.2500,0.2490,.,0.2430,48,60,23AUG2024:18:34:46,9.9,23AUG2024:18:40:38,4.6,192,20.5900,2203,2191,2171,13.0,64.92,64.93,65.61,23AUG2024:18:41:00,65.53,23AUG2024:18:40:55,64.04,23AUG2024:18:43:15,64.00,23AUG2024:18:43:20,64.9,64.9,64.9,64.9,23AUG2024:18:41:05,23AUG2024:18:41:05,23AUG2024:18:41:04,23AUG2024:18:41:04,64.59,64.59,23AUG2024:18:41:20,23AUG2024:18:41:19,63.58,63.58,63.58,63.58,23AUG2024:18:43:28,23AUG2024:18:43:27,23AUG2024:18:43:27,23AUG2024:18:43:27,63.5,63.5,23AUG2024:18:43:45,23AUG2024:18:43:44,64.36,64.36,64.36,64.36,64.16,64.16,0.263,0.263,0.263,0.264,0.226,0.226,0.7,59,75.37,101.90
23AUG2024:19:00:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.4,64.97,65.08,65.10,65.20,23AUG2024:18:52:26,23AUG2024:18:52:26,23AUG2024:18:48:53,23AUG2024:18:48:52,.,64.64,23AUG2024:19:00:00,23AUG2024:18:52:33,63.08,63.11,63.35,63.41,23AUG2024:18:59:30,23AUG2024:18:59:30,23AUG2024:18:59:30,23AUG2024:18:59:30,.,63.29,23AUG2024:19:00:00,23AUG2024:18:59:30,64.16,64.22,64.23,64.32,.,64.04,0.4300,0.4380,0.3630,0.3660,.,0.3330,19,32,23AUG2024:18:45:01,10.1,23AUG2024:18:48:43,4.5,187,26.9100,2191,2174,2157,13.0,64.78,64.82,65.57,23AUG2024:18:52:30,65.55,23AUG2024:18:48:55,63.93,23AUG2024:18:59:35,63.90,23AUG2024:18:59:30,64.98,64.98,64.98,64.99,23AUG2024:18:49:01,23AUG2024:18:49:01,23AUG2024:18:49:00,23AUG2024:18:49:00,64.58,64.58,23AUG2024:18:52:52,23AUG2024:18:52:51,63.39,63.4,63.39,63.39,23AUG2024:18:59:33,23AUG2024:18:59:33,23AUG2024:18:59:33,23AUG2024:18:59:33,63.44,63.44,23AUG2024:18:59:55,23AUG2024:18:59:54,64.24,64.24,64.24,64.24,64.05,64.05,0.364,0.364,0.365,0.365,0.309,0.31,0.7,102,75.38,101.90
23AUG2024:19:15:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.4,64.77,64.87,64.58,64.73,23AUG2024:19:02:21,23AUG2024:19:02:23,23AUG2024:19:14:32,23AUG2024:19:14:32,.,64.39,23AUG2024:19:15:00,23AUG2024:19:02:42,62.94,62.95,63.36,63.42,23AUG2024:19:07:16,23AUG2024:19:07:16,23AUG2024:19:09:10,23AUG2024:19:13:40,.,63.25,23AUG2024:19:15:00,23AUG2024:19:01:40,63.96,64.02,63.96,64.06,.,63.82,0.3680,0.3790,0.2590,0.2680,.,0.2470,2,5,23AUG2024:19:00:01,10.7,23AUG2024:19:01:42,5.4,180,20.2700,2182,2163,2149,12.9,64.57,64.60,65.44,23AUG2024:19:02:25,65.41,23AUG2024:19:02:30,63.81,23AUG2024:19:07:25,63.79,23AUG2024:19:07:20,64.58,64.58,64.59,64.59,23AUG2024:19:12:43,23AUG2024:19:12:42,23AUG2024:19:12:42,23AUG2024:19:12:42,64.35,64.35,23AUG2024:19:02:50,23AUG2024:19:02:49,63.4,63.4,63.39,63.39,23AUG2024:19:01:41,23AUG2024:19:01:40,23AUG2024:19:01:40,23AUG2024:19:01:40,63.38,63.38,23AUG2024:19:01:51,23AUG2024:19:01:50,63.99,63.99,63.99,63.99,63.81,63.81,0.276,0.276,0.276,0.277,0.221,0.221,1.0,32,75.38,101.90
23AUG2024:19:30:00,15min,Peter Sinks,UCC,270,63.4,64.4,62.5,64.77,64.82,64.63,64.76,23AUG2024:19:15:24,23AUG2024:19:15:24,23AUG2024:19:15:24,23AUG2024:19:15:24,.,64.34,23AUG2024:19:30:00,23AUG2024:19:15:24,61.88,61.93,62.52,62.60,23AUG2024:19:21:06,23AUG2024:19:21:06,23AUG2024:19:23:44,23AUG2024:19:23:44,.,62.30,23AUG2024:19:30:00,23AUG2024:19:27:44,63.40,63.48,63.48,63.57,.,63.29,0.5790,0.5970,0.4390,0.4470,.,0.4350,1,1,23AUG2024:19:15:01,7.7,23AUG2024:19:24:03,3.0,186,29.7600,2180,2161,2146,13.0,64.04,64.08,65.19,23AUG2024:19:19:45,65.26,23AUG2024:19:15:25,62.80,23AUG2024:19:27:45,62.82,23AUG2024:19:21:10,64.61,64.6,64.61,64.61,23AUG2024:19:15:30,23AUG2024:19:15:29,23AUG2024:19:15:29,23AUG2024:19:15:29,64.2,64.2,23AUG2024:19:15:34,23AUG2024:19:15:33,62.48,62.48,62.48,62.48,23AUG2024:19:27:38,23AUG2024:19:27:37,23AUG2024:19:27:37,23AUG2024:19:27:37,62.42,62.42,23AUG2024:19:27:53,23AUG2024:19:27:52,63.5,63.49,63.49,63.49,63.31,63.31,0.473,0.472,0.473,0.473,0.418,0.417,0.7,94,75.39,101.90
23AUG2024:19:45:00,15min,Peter Sinks,UCC,270,63.4,64.0,62.4,64.48,64.54,64.15,64.29,23AUG2024:19:42:16,23AUG2024:19:32:07,23AUG2024:19:35:07,23AUG2024:19:35:07,.,63.93,23AUG2024:19:45:00,23AUG2024:19:33:44,61.79,61.83,62.45,62.49,23AUG2024:19:40:37,23AUG2024:19:40:37,23AUG2024:19:41:08,23AUG2024:19:41:08,.,62.17,23AUG2024:19:45:00,23AUG2024:19:41:08,63.41,63.49,63.40,63.50,.,63.27,0.5360,0.5490,0.4270,0.4390,.,0.4200,0,0,23AUG2024:19:30:01,11.2,23AUG2024:19:32:30,4.4,169,17.6100,2178,2156,2143,12.9,63.98,64.02,64.98,23AUG2024:19:32:10,64.94,23AUG2024:19:32:15,62.62,23AUG2024:19:39:50,62.67,23AUG2024:19:41:10,64.19,64.18,64.19,64.19,23AUG2024:19:33:46,23AUG2024:19:33:45,23AUG2024:19:33:45,23AUG2024:19:33:45,63.82,63.82,23AUG2024:19:34:03,23AUG2024:19:34:02,62.41,62.41,62.41,62.4,23AUG2024:19:41:11,23AUG2024:19:41:10,23AUG2024:19:41:10,23AUG2024:19:41:10,62.3,62.3,23AUG2024:19:41:17,23AUG2024:19:41:16,63.45,63.45,63.45,63.45,63.28,63.28,0.45,0.45,0.45,0.451,0.398,0.398,0.6,93,75.40,101.90
23AUG2024:20:00:00,15min,Peter Sinks,UCC,270,59.1,63.2,56.0,63.68,63.76,63.22,63.36,23AUG2024:19:45:02,23AUG2024:19:45:02,23AUG2024:19:45:03,23AUG2024:19:45:02,.,63.23,23AUG2024:20:00:00,23AUG2024:19:45:02,55.11,55.07,55.61,55.73,23AUG2024:19:56:26,23AUG2024:19:56:27,23AUG2024:19:59:16,23AUG2024:19:59:16,.,56.16,23AUG2024:20:00:00,23AUG2024:19:59:17,59.11,59.12,59.30,59.37,.,59.15,2.0430,2.0560,1.9190,1.9150,.,1.9200,-0,0,23AUG2024:19:45:02,4.2,23AUG2024:19:48:43,1.4,193,44.9400,2172,2144,2138,12.9,59.70,59.80,64.27,23AUG2024:19:45:30,64.18,23AUG2024:19:45:30,55.13,23AUG2024:19:56:30,55.31,23AUG2024:19:56:30,63.3,63.3,63.3,63.31,23AUG2024:19:45:04,23AUG2024:19:45:03,23AUG2024:19:45:03,23AUG2024:19:45:03,63.05,63.05,23AUG2024:19:45:09,23AUG2024:19:45:08,55.66,55.66,55.66,55.65,23AUG2024:19:56:35,23AUG2024:19:56:35,23AUG2024:19:56:35,23AUG2024:19:56:35,56.34,56.34,23AUG2024:19:56:56,23AUG2024:19:56:55,59.28,59.28,59.27,59.27,59.25,59.25,1.97,1.968,1.969,1.969,1.937,1.935,0.7,80,75.41,102.00
23AUG2024:20:15:00,15min,Peter Sinks,UCC,270,58.6,60.1,56.1,61.31,61.46,59.79,59.95,23AUG2024:20:03:13,23AUG2024:20:03:13,23AUG2024:20:06:25,23AUG2024:20:10:13,.,60.11,23AUG2024:20:15:00,23AUG2024:20:03:21,55.39,55.26,56.43,56.54,23AUG2024:20:11:35,23AUG2024:20:11:35,23AUG2024:20:11:38,23AUG2024:20:11:37,.,55.95,23AUG2024:20:15:00,23AUG2024:20:11:37,58.61,58.62,58.29,58.39,.,58.42,1.3470,1.3670,0.8250,0.8310,.,1.1110,-0,-0,23AUG2024:20:00:10,2.6,23AUG2024:20:03:10,0.6,33,66.2900,2172,2140,2137,12.9,59.18,59.16,61.79,23AUG2024:20:03:15,61.79,23AUG2024:20:03:25,55.74,23AUG2024:20:11:40,55.85,23AUG2024:20:11:40,60.24,60.24,60.24,60.24,23AUG2024:20:03:22,23AUG2024:20:03:22,23AUG2024:20:03:22,23AUG2024:20:03:22,59.95,59.95,23AUG2024:20:10:24,23AUG2024:20:10:23,56.04,56.04,56.04,56.04,23AUG2024:20:11:42,23AUG2024:20:11:42,23AUG2024:20:11:42,23AUG2024:20:11:41,56.09,56.09,23AUG2024:20:11:58,23AUG2024:20:11:57,58.47,58.47,58.47,58.47,58.4,58.4,1.038,1.037,1.038,1.039,1.089,1.088,1.8,12,75.42,102.00
23AUG2024:20:30:00,15min,Peter Sinks,UCC,270,55.8,58.0,52.1,58.34,58.37,57.81,57.89,23AUG2024:20:18:04,23AUG2024:20:15:58,23AUG2024:20:16:01,23AUG2024:20:16:01,.,58.00,23AUG2024:20:30:00,23AUG2024:20:15:59,51.05,51.05,52.30,52.39,23AUG2024:20:29:24,23AUG2024:20:29:25,23AUG2024:20:29:29,23AUG2024:20:29:28,.,52.06,23AUG2024:20:30:00,23AUG2024:20:29:30,55.81,55.82,55.91,55.98,.,55.77,1.7290,1.7320,1.3900,1.3930,.,1.5290,-0,-0,23AUG2024:20:26:38,2.4,23AUG2024:20:24:03,0.7,114,67.4900,2166,2133,2133,13.0,56.36,56.41,59.22,23AUG2024:20:18:15,59.02,23AUG2024:20:16:00,51.40,23AUG2024:20:29:25,51.67,23AUG2024:20:29:25,58.05,58.04,58.05,58.05,23AUG2024:20:16:04,23AUG2024:20:16:04,23AUG2024:20:16:04,23AUG2024:20:16:04,57.91,57.91,23AUG2024:20:16:10,23AUG2024:20:16:09,51.91,51.92,51.91,51.9,23AUG2024:20:29:33,23AUG2024:20:29:33,23AUG2024:20:29:33,23AUG2024:20:29:33,52.33,52.33,23AUG2024:20:29:47,23AUG2024:20:29:46,55.91,55.91,55.91,55.91,55.85,55.84,1.528,1.528,1.529,1.529,1.482,1.484,1.4,9,75.45,102.00
23AUG2024:20:45:00,15min,Peter Sinks,UCC,270,52.3,55.5,50.0,56.50,56.48,54.44,54.57,23AUG2024:20:31:45,23AUG2024:20:31:45,23AUG2024:20:31:24,23AUG2024:20:31:24,.,55.83,23AUG2024:20:45:00,23AUG2024:20:31:57,49.47,49.44,50.34,50.30,23AUG2024:20:43:47,23AUG2024:20:43:47,23AUG2024:20:42:00,23AUG2024:20:41:59,.,49.76,23AUG2024:20:45:00,23AUG2024:20:41:57,52.34,52.39,52.37,52.45,.,52.24,1.6110,1.6180,1.2630,1.2650,.,1.4790,-0,-0,23AUG2024:20:40:42,2.8,23AUG2024:20:43:57,0.7,212,63.9400,2163,2127,2128,13.0,52.90,52.98,56.59,23AUG2024:20:32:00,56.75,23AUG2024:20:32:00,50.13,23AUG2024:20:42:05,50.32,23AUG2024:20:42:00,55.39,55.39,55.39,55.39,23AUG2024:20:31:56,23AUG2024:20:31:55,23AUG2024:20:31:55,23AUG2024:20:31:55,55.7,55.7,23AUG2024:20:32:13,23AUG2024:20:32:12,50.08,50.08,50.08,50.07,23AUG2024:20:42:03,23AUG2024:20:42:02,23AUG2024:20:42:02,23AUG2024:20:42:02,49.84,49.84,23AUG2024:20:42:07,23AUG2024:20:42:06,52.4,52.4,52.4,52.4,52.25,52.25,1.409,1.408,1.408,1.408,1.463,1.463,0.7,120,75.46,102.00
23AUG2024:21:00:00,15min,Peter Sinks,UCC,270,50.5,52.9,48.5,53.66,53.62,52.22,52.24,23AUG2024:20:45:18,23AUG2024:20:45:18,23AUG2024:20:45:19,23AUG2024:20:45:19,.,53.06,23AUG2024:21:00:00,23AUG2024:20:45:22,47.75,47.90,48.62,48.54,23AUG2024:20:57:25,23AUG2024:20:57:25,23AUG2024:20:57:35,23AUG2024:20:57:35,.,48.48,23AUG2024:21:00:00,23AUG2024:20:57:40,50.53,50.54,50.28,50.37,.,50.39,1.1990,1.1790,0.8200,0.8240,.,1.0460,-0,-0,23AUG2024:20:45:10,2.0,23AUG2024:20:51:17,0.6,179,58.9700,2159,2120,2126,12.8,51.10,51.13,54.52,23AUG2024:20:45:15,54.48,23AUG2024:20:45:20,48.74,23AUG2024:20:57:30,48.83,23AUG2024:20:57:40,52.85,52.85,52.86,52.86,23AUG2024:20:45:25,23AUG2024:20:45:24,23AUG2024:20:45:24,23AUG2024:20:45:24,52.97,52.97,23AUG2024:20:45:43,23AUG2024:20:45:42,48.35,48.36,48.35,48.35,23AUG2024:20:57:40,23AUG2024:20:57:39,23AUG2024:20:57:39,23AUG2024:20:57:39,48.63,48.63,23AUG2024:20:57:56,23AUG2024:20:57:55,50.44,50.44,50.44,50.44,50.41,50.41,0.991,0.99,0.99,0.99,1.043,1.042,0.6,43,75.47,102.00
23AUG2024:21:15:00,15min,Peter Sinks,UCC,270,48.2,51.0,46.2,51.31,51.37,50.78,50.77,23AUG2024:21:00:16,23AUG2024:21:00:16,23AUG2024:21:01:54,23AUG2024:21:02:12,.,51.07,23AUG2024:21:15:00,23AUG2024:21:00:01,45.21,45.33,46.17,46.01,23AUG2024:21:10:36,23AUG2024:21:10:36,23AUG2024:21:10:51,23AUG2024:21:10:40,.,46.21,23AUG2024:21:15:00,23AUG2024:21:11:05,48.19,48.21,48.15,48.21,.,48.12,1.3540,1.3410,1.0500,1.0530,.,1.1870,-0,-0,23AUG2024:21:02:09,2.2,23AUG2024:21:01:37,0.4,268,56.7800,2154,2119,2127,13.0,48.87,48.86,52.16,23AUG2024:21:00:05,52.14,23AUG2024:21:00:05,46.36,23AUG2024:21:10:55,46.45,23AUG2024:21:10:55,50.81,50.81,50.81,50.81,23AUG2024:21:02:16,23AUG2024:21:02:16,23AUG2024:21:02:16,23AUG2024:21:02:15,51.23,51.23,23AUG2024:21:00:01,23AUG2024:21:00:01,45.95,45.95,45.95,45.94,23AUG2024:21:10:50,23AUG2024:21:10:50,23AUG2024:21:10:50,23AUG2024:21:10:50,46.37,46.37,23AUG2024:21:11:19,23AUG2024:21:11:18,48.22,48.22,48.22,48.22,48.2,48.19,1.17,1.169,1.169,1.169,1.201,1.198,0.7,10,75.48,102.00
23AUG2024:21:30:00,15min,Peter Sinks,UCC,270,46.2,47.4,43.7,48.02,47.97,47.26,47.32,23AUG2024:21:21:26,23AUG2024:21:21:58,23AUG2024:21:22:00,23AUG2024:21:22:00,.,47.48,23AUG2024:21:30:00,23AUG2024:21:22:00,43.12,42.96,43.45,43.60,23AUG2024:21:28:56,23AUG2024:21:28:56,23AUG2024:21:28:59,23AUG2024:21:28:59,.,43.86,23AUG2024:21:30:00,23AUG2024:21:29:10,46.27,46.26,46.13,46.22,.,46.14,1.0310,1.0230,0.7380,0.7390,.,0.8160,-0,-0,23AUG2024:21:21:22,2.0,23AUG2024:21:19:51,0.3,257,55.0900,2149,2119,2138,12.9,46.77,46.81,48.94,23AUG2024:21:21:30,48.67,23AUG2024:21:22:05,43.38,23AUG2024:21:29:00,43.57,23AUG2024:21:29:05,47.47,47.47,47.47,47.48,23AUG2024:21:22:04,23AUG2024:21:22:04,23AUG2024:21:22:04,23AUG2024:21:22:04,47.34,47.34,23AUG2024:21:22:04,23AUG2024:21:22:03,43.44,43.44,43.44,43.43,23AUG2024:21:29:07,23AUG2024:21:29:07,23AUG2024:21:29:07,23AUG2024:21:29:06,43.98,43.98,23AUG2024:21:29:25,23AUG2024:21:29:24,46.23,46.23,46.23,46.23,46.17,46.16,0.839,0.838,0.839,0.84,0.77,0.771,0.0,27,75.49,102.00
23AUG2024:21:45:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.4,47.48,47.40,46.05,46.12,23AUG2024:21:41:27,23AUG2024:21:41:27,23AUG2024:21:33:31,23AUG2024:21:33:31,.,46.61,23AUG2024:21:45:00,23AUG2024:21:41:36,43.01,43.05,43.33,43.44,23AUG2024:21:40:35,23AUG2024:21:44:43,23AUG2024:21:44:49,23AUG2024:21:44:49,.,43.27,23AUG2024:21:45:00,23AUG2024:21:44:54,45.20,45.21,44.95,45.04,.,45.05,1.0390,0.9940,0.5740,0.5960,.,0.7840,-0,-0,23AUG2024:21:33:18,2.8,23AUG2024:21:38:31,0.4,173,37.1900,2146,2123,2138,12.8,45.76,45.75,47.64,23AUG2024:21:33:20,47.62,23AUG2024:21:33:25,43.75,23AUG2024:21:44:50,43.70,23AUG2024:21:44:50,46.54,46.54,46.54,46.54,23AUG2024:21:41:37,23AUG2024:21:41:37,23AUG2024:21:41:37,23AUG2024:21:41:37,46.45,46.45,23AUG2024:21:41:54,23AUG2024:21:41:53,43.35,43.35,43.35,43.35,23AUG2024:21:44:56,23AUG2024:21:44:55,23AUG2024:21:44:55,23AUG2024:21:44:55,43.42,43.42,23AUG2024:21:45:00,23AUG2024:21:45:00,45.12,45.12,45.12,45.12,45.08,45.08,0.747,0.746,0.748,0.749,0.702,0.704,0.4,38,75.50,102.00
23AUG2024:22:00:00,15min,Peter Sinks,UCC,270,44.0,45.2,42.5,45.94,46.02,45.00,44.99,23AUG2024:21:53:48,23AUG2024:21:53:47,23AUG2024:21:48:25,23AUG2024:21:48:25,.,45.33,23AUG2024:22:00:00,23AUG2024:21:53:49,41.52,41.56,42.42,42.39,23AUG2024:21:49:06,23AUG2024:21:49:06,23AUG2024:21:58:25,23AUG2024:21:58:25,.,42.39,23AUG2024:22:00:00,23AUG2024:21:49:15,44.04,44.05,43.80,43.86,.,43.87,0.8470,0.8180,0.4890,0.4970,.,0.6030,-0,-0,23AUG2024:21:48:44,2.0,23AUG2024:21:54:27,0.3,270,38.0100,2143,2127,2137,12.9,44.60,44.59,46.45,23AUG2024:21:53:45,46.53,23AUG2024:21:53:45,42.44,23AUG2024:21:49:15,42.22,23AUG2024:21:49:10,45.23,45.23,45.23,45.24,23AUG2024:21:48:32,23AUG2024:21:48:31,23AUG2024:21:48:31,23AUG2024:21:48:31,45.07,45.07,23AUG2024:21:53:53,23AUG2024:21:53:52,42.4,42.41,42.4,42.4,23AUG2024:21:58:29,23AUG2024:21:58:29,23AUG2024:21:58:29,23AUG2024:21:58:29,42.66,42.66,23AUG2024:21:49:30,23AUG2024:21:49:29,43.94,43.94,43.94,43.94,43.87,43.87,0.592,0.591,0.592,0.593,0.537,0.537,0.1,40,75.50,102.10
23AUG2024:22:15:00,15min,Peter Sinks,UCC,270,43.1,45.2,41.1,46.07,45.96,44.48,44.70,23AUG2024:22:05:32,23AUG2024:22:05:32,23AUG2024:22:05:13,23AUG2024:22:05:13,.,45.29,23AUG2024:22:15:00,23AUG2024:22:06:01,40.51,40.49,41.04,41.13,23AUG2024:22:13:32,23AUG2024:22:13:32,23AUG2024:22:13:34,23AUG2024:22:13:34,.,40.91,23AUG2024:22:15:00,23AUG2024:22:13:34,43.13,43.13,42.96,43.04,.,42.97,1.3560,1.3340,0.8920,0.9090,.,1.1490,-0,-0,23AUG2024:22:02:45,2.8,23AUG2024:22:04:38,0.4,231,48.7000,2140,2130,2137,12.8,43.65,43.64,46.17,23AUG2024:22:05:40,46.00,23AUG2024:22:05:35,41.31,23AUG2024:22:13:30,41.25,23AUG2024:22:13:35,45.15,45.15,45.15,45.15,23AUG2024:22:05:39,23AUG2024:22:05:38,23AUG2024:22:05:38,23AUG2024:22:05:39,45.26,45.26,23AUG2024:22:06:14,23AUG2024:22:06:13,41.04,41.05,41.04,41.04,23AUG2024:22:13:41,23AUG2024:22:13:41,23AUG2024:22:13:40,23AUG2024:22:13:40,41.16,41.16,23AUG2024:22:13:56,23AUG2024:22:13:55,43.07,43.07,43.07,43.07,43,42.99,1.084,1.084,1.084,1.085,1.104,1.105,0.5,19,75.51,102.10
23AUG2024:22:30:00,15min,Peter Sinks,UCC,270,42.0,44.6,40.3,45.23,45.15,44.01,44.31,23AUG2024:22:21:29,23AUG2024:22:21:44,23AUG2024:22:21:53,23AUG2024:22:21:52,.,44.63,23AUG2024:22:30:00,23AUG2024:22:21:49,39.94,39.96,40.28,40.26,23AUG2024:22:29:03,23AUG2024:22:29:03,23AUG2024:22:29:09,23AUG2024:22:29:08,.,40.20,23AUG2024:22:30:00,23AUG2024:22:29:09,42.07,42.06,41.90,42.00,.,41.89,1.1910,1.1690,0.7400,0.7790,.,0.9710,-0,-0,23AUG2024:22:15:47,2.8,23AUG2024:22:29:21,0.8,159,70.3600,2138,2138,2138,12.9,42.59,42.60,45.30,23AUG2024:22:21:50,45.37,23AUG2024:22:21:50,40.59,23AUG2024:22:29:10,40.62,23AUG2024:22:29:10,44.58,44.58,44.58,44.59,23AUG2024:22:21:56,23AUG2024:22:21:55,23AUG2024:22:21:55,23AUG2024:22:21:55,44.52,44.52,23AUG2024:22:21:59,23AUG2024:22:21:58,40.25,40.25,40.25,40.24,23AUG2024:22:29:13,23AUG2024:22:29:12,23AUG2024:22:29:12,23AUG2024:22:29:12,40.4,40.4,23AUG2024:22:29:26,23AUG2024:22:29:25,42.01,42.01,42.01,42.01,41.9,41.9,0.926,0.925,0.926,0.928,0.92,0.921,0.0,37,75.51,102.10
23AUG2024:22:45:00,15min,Peter Sinks,UCC,270,41.1,42.2,39.6,42.88,42.97,42.07,42.18,23AUG2024:22:39:54,23AUG2024:22:39:54,23AUG2024:22:39:56,23AUG2024:22:39:55,.,42.23,23AUG2024:22:45:00,23AUG2024:22:39:56,39.42,39.43,39.72,39.81,23AUG2024:22:35:51,23AUG2024:22:35:50,23AUG2024:22:36:00,23AUG2024:22:36:00,.,39.55,23AUG2024:22:45:00,23AUG2024:22:36:08,41.17,41.17,40.91,41.00,.,40.97,0.7500,0.7360,0.5080,0.5100,.,0.6080,-0,-0,23AUG2024:22:38:39,2.6,23AUG2024:22:41:56,0.4,170,56.3200,2136,2136,2136,12.8,41.71,41.68,43.30,23AUG2024:22:39:50,43.29,23AUG2024:22:39:50,40.03,23AUG2024:22:35:50,40.03,23AUG2024:22:36:00,42.32,42.32,42.32,42.33,23AUG2024:22:39:59,23AUG2024:22:39:58,23AUG2024:22:39:58,23AUG2024:22:39:58,42.05,42.05,23AUG2024:22:40:06,23AUG2024:22:40:05,39.67,39.68,39.67,39.67,23AUG2024:22:36:04,23AUG2024:22:36:04,23AUG2024:22:36:03,23AUG2024:22:36:03,39.62,39.62,23AUG2024:22:36:19,23AUG2024:22:36:18,41.06,41.06,41.06,41.06,40.96,40.96,0.599,0.598,0.599,0.599,0.577,0.578,0.2,40,75.52,102.10
23AUG2024:23:00:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.5,43.05,42.88,42.86,42.98,23AUG2024:22:49:30,23AUG2024:22:49:30,23AUG2024:22:49:31,23AUG2024:22:49:31,.,42.43,23AUG2024:23:00:00,23AUG2024:22:49:31,39.24,39.33,39.69,39.74,23AUG2024:22:45:47,23AUG2024:22:45:47,23AUG2024:22:55:12,23AUG2024:22:55:12,.,39.39,23AUG2024:23:00:00,23AUG2024:22:55:15,40.78,40.80,40.64,40.73,.,40.58,0.9000,0.8720,0.6660,0.6800,.,0.7540,-0,-0,23AUG2024:22:57:21,2.4,23AUG2024:22:49:30,0.7,150,70.2200,2134,2134,2134,12.9,41.32,41.27,43.23,23AUG2024:22:49:05,43.34,23AUG2024:22:49:35,39.78,23AUG2024:22:45:55,39.78,23AUG2024:22:45:55,42.76,42.76,42.76,42.77,23AUG2024:22:49:33,23AUG2024:22:49:33,23AUG2024:22:49:32,23AUG2024:22:49:32,42.26,42.26,23AUG2024:22:49:35,23AUG2024:22:49:34,39.59,39.59,39.58,39.58,23AUG2024:22:55:18,23AUG2024:22:55:18,23AUG2024:22:55:17,23AUG2024:22:55:17,39.47,39.47,23AUG2024:22:55:34,23AUG2024:22:55:33,40.75,40.75,40.75,40.74,40.6,40.6,0.739,0.738,0.739,0.74,0.731,0.731,0.2,8,75.52,102.10
23AUG2024:23:15:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.4,42.38,42.32,41.46,41.52,23AUG2024:23:09:05,23AUG2024:23:09:05,23AUG2024:23:14:00,23AUG2024:23:09:07,.,41.71,23AUG2024:23:15:00,23AUG2024:23:09:11,38.06,38.02,38.37,38.44,23AUG2024:23:04:58,23AUG2024:23:04:58,23AUG2024:23:04:59,23AUG2024:23:04:59,.,38.20,23AUG2024:23:15:00,23AUG2024:23:04:59,40.23,40.25,40.08,40.15,.,40.03,1.0260,1.0060,0.6900,0.7100,.,0.8330,-0,-0,23AUG2024:23:05:42,2.4,23AUG2024:23:05:06,0.8,327,62.7600,2132,2132,2132,12.8,40.80,40.78,42.73,23AUG2024:23:13:50,42.71,23AUG2024:23:13:45,38.64,23AUG2024:23:05:05,38.64,23AUG2024:23:05:00,41.77,41.77,41.77,41.77,23AUG2024:23:09:12,23AUG2024:23:09:12,23AUG2024:23:09:11,23AUG2024:23:09:11,41.5,41.5,23AUG2024:23:09:21,23AUG2024:23:09:20,38.38,38.38,38.38,38.38,23AUG2024:23:05:05,23AUG2024:23:05:05,23AUG2024:23:05:05,23AUG2024:23:05:05,38.4,38.4,23AUG2024:23:05:12,23AUG2024:23:05:11,40.19,40.19,40.19,40.19,40.06,40.06,0.82,0.819,0.82,0.821,0.784,0.784,0.1,17,75.53,102.10
23AUG2024:23:30:00,15min,Peter Sinks,UCC,270,40.3,42.2,39.3,43.11,42.98,41.59,41.76,23AUG2024:23:18:00,23AUG2024:23:18:00,23AUG2024:23:18:01,23AUG2024:23:17:28,.,42.42,23AUG2024:23:30:00,23AUG2024:23:18:01,39.00,39.04,39.18,39.29,23AUG2024:23:23:44,23AUG2024:23:23:44,23AUG2024:23:27:37,23AUG2024:23:27:37,.,39.15,23AUG2024:23:30:00,23AUG2024:23:23:51,40.39,40.41,40.14,40.24,.,40.14,0.8140,0.7750,0.5250,0.5450,.,0.6590,-0,-0,23AUG2024:23:21:14,3.3,23AUG2024:23:19:57,0.9,356,65.1400,2131,2131,2131,12.9,40.83,40.84,43.14,23AUG2024:23:18:00,43.12,23AUG2024:23:17:55,39.63,23AUG2024:23:27:40,39.67,23AUG2024:23:27:40,42.23,42.23,42.23,42.23,23AUG2024:23:18:02,23AUG2024:23:18:01,23AUG2024:23:18:01,23AUG2024:23:18:01,42.21,42.21,23AUG2024:23:18:06,23AUG2024:23:18:05,39.27,39.27,39.27,39.27,23AUG2024:23:27:46,23AUG2024:23:27:46,23AUG2024:23:27:45,23AUG2024:23:27:45,39.26,39.26,23AUG2024:23:27:56,23AUG2024:23:27:55,40.28,40.28,40.28,40.28,40.12,40.12,0.636,0.635,0.636,0.636,0.631,0.631,0.2,50,75.52,102.10
23AUG2024:23:45:00,15min,Peter Sinks,UCC,270,39.9,41.1,38.1,41.80,41.73,41.15,41.21,23AUG2024:23:39:53,23AUG2024:23:39:53,23AUG2024:23:34:31,23AUG2024:23:34:31,.,41.06,23AUG2024:23:45:00,23AUG2024:23:35:16,37.73,37.80,38.23,38.23,23AUG2024:23:44:20,23AUG2024:23:44:20,23AUG2024:23:44:28,23AUG2024:23:44:27,.,38.06,23AUG2024:23:45:00,23AUG2024:23:44:29,39.92,39.95,39.83,39.90,.,39.74,0.9860,0.9650,0.7370,0.7460,.,0.7910,-0,-0,23AUG2024:23:42:22,2.8,23AUG2024:23:31:18,0.7,18,70.1100,2129,2129,2129,12.9,40.45,40.43,42.31,23AUG2024:23:35:10,42.30,23AUG2024:23:35:20,38.43,23AUG2024:23:44:25,38.48,23AUG2024:23:44:30,41.23,41.23,41.23,41.23,23AUG2024:23:40:03,23AUG2024:23:40:03,23AUG2024:23:40:03,23AUG2024:23:40:03,40.94,40.94,23AUG2024:23:35:20,23AUG2024:23:35:19,38.13,38.14,38.13,38.13,23AUG2024:23:44:33,23AUG2024:23:44:33,23AUG2024:23:44:33,23AUG2024:23:44:32,38.15,38.15,23AUG2024:23:44:52,23AUG2024:23:44:51,39.92,39.92,39.92,39.92,39.78,39.78,0.82,0.819,0.82,0.821,0.73,0.731,0.0,9,75.52,102.10
24AUG2024:00:00:00,15min,Peter Sinks,UCC,270,42.5,48.4,38.1,50.44,50.44,48.26,48.19,23AUG2024:23:56:51,23AUG2024:23:56:57,23AUG2024:23:52:37,23AUG2024:23:52:37,.,48.63,24AUG2024:00:00:00,23AUG2024:23:59:38,36.90,36.83,37.66,37.60,23AUG2024:23:48:18,23AUG2024:23:48:18,23AUG2024:23:48:19,23AUG2024:23:48:18,.,38.03,24AUG2024:00:00:00,23AUG2024:23:48:19,42.70,42.71,42.01,42.05,.,42.22,3.2960,3.2730,2.7950,2.7730,.,2.8630,-0,-0,23AUG2024:23:52:40,4.4,23AUG2024:23:51:44,0.7,204,64.9000,2131,2131,2131,12.9,43.18,43.09,50.52,23AUG2024:23:57:05,50.77,23AUG2024:23:57:00,38.34,23AUG2024:23:48:25,37.67,23AUG2024:23:48:20,48.38,48.38,48.38,48.38,23AUG2024:23:52:47,23AUG2024:23:52:46,23AUG2024:23:52:46,23AUG2024:23:52:46,48.39,48.39,23AUG2024:23:59:59,23AUG2024:23:59:58,38.08,38.09,38.08,38.07,23AUG2024:23:48:27,23AUG2024:23:48:26,23AUG2024:23:48:26,23AUG2024:23:48:26,38.18,38.18,23AUG2024:23:45:01,23AUG2024:23:45:01,42.29,42.3,42.3,42.3,42.05,42.06,2.938,2.938,2.939,2.94,2.73,2.735,0.0,35,75.51,102.10
24AUG2024:00:15:00,15min,Peter Sinks,UCC,270,49.8,57.7,43.5,58.67,58.99,58.24,58.54,24AUG2024:00:14:11,24AUG2024:00:14:11,24AUG2024:00:14:03,24AUG2024:00:14:03,.,57.56,24AUG2024:00:15:00,24AUG2024:00:14:12,42.00,41.93,42.67,42.83,24AUG2024:00:05:14,24AUG2024:00:05:14,24AUG2024:00:05:16,24AUG2024:00:05:16,.,43.97,24AUG2024:00:15:00,24AUG2024:00:01:02,49.94,49.95,48.82,48.93,.,49.45,3.4530,3.4750,3.5250,3.5710,.,3.0110,-0,-0,24AUG2024:00:06:35,12.1,24AUG2024:00:12:58,1.7,178,34.6500,2138,2135,2135,12.8,50.46,50.39,59.02,24AUG2024:00:14:15,59.23,24AUG2024:00:14:10,42.08,24AUG2024:00:05:20,42.22,24AUG2024:00:05:15,58.35,58.36,58.36,58.36,24AUG2024:00:14:12,24AUG2024:00:14:12,24AUG2024:00:14:12,24AUG2024:00:14:12,56.98,56.98,24AUG2024:00:14:18,24AUG2024:00:14:17,42.7,42.72,42.7,42.68,24AUG2024:00:05:23,24AUG2024:00:05:22,24AUG2024:00:05:22,24AUG2024:00:05:22,44.37,44.37,24AUG2024:00:01:15,24AUG2024:00:01:14,49.34,49.34,49.34,49.35,49.33,49.34,3.354,3.354,3.357,3.361,2.852,2.858,0.0,46,75.51,102.10
24AUG2024:00:30:00,15min,Peter Sinks,UCC,270,57.2,59.3,53.9,59.85,59.87,60.03,60.05,24AUG2024:00:22:29,24AUG2024:00:22:29,24AUG2024:00:22:33,24AUG2024:00:22:33,.,58.94,24AUG2024:00:30:00,24AUG2024:00:22:35,52.24,52.40,52.98,52.93,24AUG2024:00:17:14,24AUG2024:00:17:14,24AUG2024:00:17:14,24AUG2024:00:17:14,.,53.70,24AUG2024:00:30:00,24AUG2024:00:15:10,57.21,57.39,57.37,57.45,.,56.95,1.4580,1.4550,1.2850,1.2970,.,1.2620,-0,-0,24AUG2024:00:29:15,10.3,24AUG2024:00:17:57,4.3,186,22.9800,2147,2136,2121,12.8,57.92,57.95,60.51,24AUG2024:00:25:35,60.33,24AUG2024:00:29:00,53.83,24AUG2024:00:15:15,53.78,24AUG2024:00:15:10,59.76,59.76,59.77,59.77,24AUG2024:00:22:37,24AUG2024:00:22:37,24AUG2024:00:22:37,24AUG2024:00:22:37,58.79,58.79,24AUG2024:00:22:51,24AUG2024:00:22:50,53.84,53.85,53.84,53.83,24AUG2024:00:15:17,24AUG2024:00:15:17,24AUG2024:00:15:17,24AUG2024:00:15:16,53.94,53.94,24AUG2024:00:15:35,24AUG2024:00:15:34,57.34,57.34,57.34,57.34,56.92,56.92,1.294,1.292,1.293,1.294,1.239,1.237,0.0,38,75.50,102.10
24AUG2024:00:45:00,15min,Peter Sinks,UCC,270,57.8,59.4,55.3,60.12,60.28,59.67,59.83,24AUG2024:00:31:43,24AUG2024:00:31:42,24AUG2024:00:34:13,24AUG2024:00:33:12,.,59.32,24AUG2024:00:45:00,24AUG2024:00:34:14,53.26,53.05,54.80,54.93,24AUG2024:00:32:33,24AUG2024:00:32:33,24AUG2024:00:32:33,24AUG2024:00:32:33,.,55.37,24AUG2024:00:45:00,24AUG2024:00:32:35,57.83,57.96,57.90,57.98,.,57.70,1.1860,1.2160,0.9050,0.9120,.,0.8150,-0,-0,24AUG2024:00:44:34,14.5,24AUG2024:00:33:21,4.5,185,26.2500,2145,2132,2112,12.9,58.53,58.55,60.67,24AUG2024:00:37:00,60.82,24AUG2024:00:36:50,54.61,24AUG2024:00:32:40,54.79,24AUG2024:00:32:40,59.73,59.72,59.73,59.74,24AUG2024:00:36:54,24AUG2024:00:36:53,24AUG2024:00:36:53,24AUG2024:00:36:53,59.08,59.08,24AUG2024:00:34:28,24AUG2024:00:34:27,54.91,54.93,54.92,54.9,24AUG2024:00:32:44,24AUG2024:00:32:44,24AUG2024:00:32:44,24AUG2024:00:32:43,55.67,55.67,24AUG2024:00:32:59,24AUG2024:00:32:58,57.92,57.92,57.92,57.92,57.71,57.71,0.949,0.947,0.95,0.952,0.721,0.722,0.0,111,75.50,102.10
24AUG2024:01:00:00,15min,Peter Sinks,UCC,270,56.6,59.0,53.6,59.38,59.73,59.58,59.79,24AUG2024:00:57:10,24AUG2024:00:57:10,24AUG2024:00:57:23,24AUG2024:00:57:10,.,58.74,24AUG2024:01:00:00,24AUG2024:00:57:26,51.74,51.78,52.90,53.01,24AUG2024:00:52:15,24AUG2024:00:52:15,24AUG2024:00:52:16,24AUG2024:00:52:16,.,53.52,24AUG2024:01:00:00,24AUG2024:00:52:15,56.58,56.72,56.55,56.64,.,56.43,1.4340,1.4960,1.2480,1.2620,.,1.0480,-0,-0,24AUG2024:00:50:28,7.7,24AUG2024:00:56:26,3.8,181,29.8800,2143,2124,2107,12.9,57.22,57.27,59.88,24AUG2024:00:57:25,59.94,24AUG2024:00:57:25,52.29,24AUG2024:00:52:20,52.52,24AUG2024:00:52:20,59.4,59.4,59.4,59.4,24AUG2024:00:57:23,24AUG2024:00:57:22,24AUG2024:00:57:22,24AUG2024:00:57:22,58.59,58.59,24AUG2024:00:57:38,24AUG2024:00:57:37,52.87,52.89,52.87,52.86,24AUG2024:00:52:19,24AUG2024:00:52:19,24AUG2024:00:52:19,24AUG2024:00:52:18,54.26,54.26,24AUG2024:00:52:33,24AUG2024:00:52:32,56.61,56.61,56.61,56.61,56.42,56.42,1.251,1.249,1.251,1.254,0.957,0.958,0.2,89,75.49,102.00
24AUG2024:01:15:00,15min,Peter Sinks,UCC,270,57.6,58.8,56.0,59.54,59.74,59.20,59.41,24AUG2024:01:14:06,24AUG2024:01:14:06,24AUG2024:01:14:07,24AUG2024:01:14:07,.,58.69,24AUG2024:01:15:00,24AUG2024:01:03:02,55.03,55.05,56.15,56.12,24AUG2024:01:15:00,24AUG2024:01:15:00,24AUG2024:01:10:26,24AUG2024:01:10:26,.,55.80,24AUG2024:01:15:00,24AUG2024:01:10:18,57.59,57.71,57.63,57.71,.,57.45,0.9620,0.9860,0.6570,0.6710,.,0.6740,-0,-0,24AUG2024:01:11:15,10.3,24AUG2024:01:07:04,4.3,187,21.8000,2143,2123,2106,12.8,58.31,58.35,59.97,24AUG2024:01:14:10,59.99,24AUG2024:01:14:10,56.16,24AUG2024:01:11:50,56.17,24AUG2024:01:10:20,59.17,59.16,59.17,59.17,24AUG2024:01:14:15,24AUG2024:01:14:14,24AUG2024:01:14:14,24AUG2024:01:14:14,58.51,58.51,24AUG2024:01:03:22,24AUG2024:01:03:21,56.01,56.02,56.01,56,24AUG2024:01:10:27,24AUG2024:01:10:26,24AUG2024:01:10:26,24AUG2024:01:10:26,56.06,56.06,24AUG2024:01:10:37,24AUG2024:01:10:36,57.67,57.67,57.67,57.67,57.45,57.46,0.737,0.736,0.738,0.739,0.609,0.609,0.0,166,75.49,102.00
24AUG2024:01:30:00,15min,Peter Sinks,UCC,270,57.6,58.8,56.3,59.43,59.53,59.12,59.14,24AUG2024:01:17:26,24AUG2024:01:17:41,24AUG2024:01:25:09,24AUG2024:01:25:13,.,58.67,24AUG2024:01:30:00,24AUG2024:01:17:43,55.01,55.09,56.23,56.33,24AUG2024:01:15:01,24AUG2024:01:15:01,24AUG2024:01:16:46,24AUG2024:01:16:46,.,56.20,24AUG2024:01:30:00,24AUG2024:01:19:05,57.59,57.70,57.72,57.79,.,57.44,0.8530,0.8600,0.6080,0.6260,.,0.6360,-0,-0,24AUG2024:01:17:23,10.7,24AUG2024:01:21:44,4.3,187,27.0400,2143,2122,2106,12.8,58.22,58.29,59.86,24AUG2024:01:17:45,59.99,24AUG2024:01:17:40,56.61,24AUG2024:01:15:01,56.62,24AUG2024:01:19:10,59.01,59,59.01,59.02,24AUG2024:01:25:17,24AUG2024:01:25:16,24AUG2024:01:25:16,24AUG2024:01:25:16,58.53,58.53,24AUG2024:01:18:01,24AUG2024:01:18:00,56.25,56.26,56.25,56.25,24AUG2024:01:15:06,24AUG2024:01:15:06,24AUG2024:01:15:06,24AUG2024:01:15:06,56.34,56.34,24AUG2024:01:19:30,24AUG2024:01:19:29,57.69,57.69,57.69,57.69,57.43,57.43,0.684,0.683,0.684,0.685,0.592,0.592,0.0,165,75.49,102.00
24AUG2024:01:45:00,15min,Peter Sinks,UCC,270,57.9,59.0,56.9,59.56,59.66,59.73,59.90,24AUG2024:01:37:03,24AUG2024:01:37:03,24AUG2024:01:37:37,24AUG2024:01:37:37,.,58.75,24AUG2024:01:45:00,24AUG2024:01:37:37,56.03,56.04,56.86,56.93,24AUG2024:01:44:03,24AUG2024:01:43:38,24AUG2024:01:33:45,24AUG2024:01:33:45,.,56.66,24AUG2024:01:45:00,24AUG2024:01:44:05,57.88,57.99,58.04,58.12,.,57.74,0.7060,0.7290,0.5390,0.5560,.,0.4720,-0,-0,24AUG2024:01:43:22,12.1,24AUG2024:01:32:20,5.3,186,23.1700,2142,2119,2105,12.8,58.51,58.57,59.86,24AUG2024:01:40:35,59.95,24AUG2024:01:37:10,56.88,24AUG2024:01:41:10,57.09,24AUG2024:01:43:45,59.38,59.37,59.38,59.38,24AUG2024:01:37:44,24AUG2024:01:37:44,24AUG2024:01:37:43,24AUG2024:01:37:43,58.59,58.59,24AUG2024:01:37:52,24AUG2024:01:37:51,56.89,56.89,56.89,56.89,24AUG2024:01:44:13,24AUG2024:01:44:13,24AUG2024:01:44:13,24AUG2024:01:44:13,56.82,56.82,24AUG2024:01:44:27,24AUG2024:01:44:26,58.01,58.01,58.01,58.01,57.74,57.74,0.552,0.551,0.552,0.553,0.415,0.415,0.0,127,75.49,102.00
24AUG2024:02:00:00,15min,Peter Sinks,UCC,270,57.4,58.7,56.1,59.11,59.11,59.05,59.20,24AUG2024:01:56:35,24AUG2024:01:56:35,24AUG2024:01:57:26,24AUG2024:01:56:31,.,58.51,24AUG2024:02:00:00,24AUG2024:01:56:46,55.24,55.27,55.96,56.05,24AUG2024:01:47:50,24AUG2024:01:47:50,24AUG2024:01:55:38,24AUG2024:01:55:38,.,55.96,24AUG2024:02:00:00,24AUG2024:01:53:42,57.47,57.54,57.56,57.64,.,57.33,0.7980,0.7970,0.6690,0.6720,.,0.5410,-0,-0,24AUG2024:01:56:11,14.5,24AUG2024:01:55:52,5.3,188,21.1900,2142,2117,2104,12.8,58.08,58.15,59.56,24AUG2024:01:56:40,59.61,24AUG2024:01:56:40,56.16,24AUG2024:01:55:25,56.10,24AUG2024:01:55:40,58.99,58.99,58.99,58.99,24AUG2024:01:56:43,24AUG2024:01:56:43,24AUG2024:01:56:43,24AUG2024:01:56:43,58.38,58.38,24AUG2024:01:56:59,24AUG2024:01:56:58,55.98,55.98,55.98,55.97,24AUG2024:01:55:38,24AUG2024:01:55:38,24AUG2024:01:55:38,24AUG2024:01:55:38,56.18,56.18,24AUG2024:01:53:52,24AUG2024:01:53:51,57.56,57.56,57.56,57.56,57.34,57.34,0.651,0.65,0.652,0.653,0.479,0.479,0.0,120,75.49,102.00
24AUG2024:02:15:00,15min,Peter Sinks,UCC,270,57.7,58.8,56.1,59.25,59.21,59.18,59.21,24AUG2024:02:06:00,24AUG2024:02:05:59,24AUG2024:02:06:01,24AUG2024:02:06:01,.,58.68,24AUG2024:02:15:00,24AUG2024:02:06:03,55.12,55.16,56.16,56.14,24AUG2024:02:03:37,24AUG2024:02:03:37,24AUG2024:02:04:05,24AUG2024:02:04:05,.,55.88,24AUG2024:02:15:00,24AUG2024:02:04:05,57.75,57.83,57.79,57.85,.,57.60,0.7880,0.7730,0.6400,0.6390,.,0.6420,-0,-0,24AUG2024:02:14:33,13.2,24AUG2024:02:05:13,5.8,189,16.5200,2141,2116,2104,12.7,58.39,58.42,59.65,24AUG2024:02:06:10,59.77,24AUG2024:02:06:05,56.46,24AUG2024:02:04:15,56.37,24AUG2024:02:04:10,59.05,59.05,59.05,59.06,24AUG2024:02:06:11,24AUG2024:02:06:11,24AUG2024:02:06:11,24AUG2024:02:06:11,58.62,58.62,24AUG2024:02:06:26,24AUG2024:02:06:25,56.09,56.1,56.09,56.09,24AUG2024:02:03:47,24AUG2024:02:03:47,24AUG2024:02:03:47,24AUG2024:02:03:47,56.08,56.08,24AUG2024:02:04:12,24AUG2024:02:04:11,57.8,57.8,57.8,57.8,57.58,57.58,0.668,0.667,0.667,0.667,0.621,0.621,0.2,39,75.49,102.00
24AUG2024:02:30:00,15min,Peter Sinks,UCC,270,57.7,58.6,56.3,59.14,59.23,59.11,59.19,24AUG2024:02:23:25,24AUG2024:02:23:28,24AUG2024:02:15:16,24AUG2024:02:15:16,.,58.51,24AUG2024:02:30:00,24AUG2024:02:17:13,55.67,55.67,56.25,56.26,24AUG2024:02:28:43,24AUG2024:02:28:43,24AUG2024:02:28:43,24AUG2024:02:28:43,.,56.30,24AUG2024:02:30:00,24AUG2024:02:28:43,57.68,57.73,57.86,57.92,.,57.54,0.7050,0.7000,0.6170,0.6200,.,0.5170,-0,-0,24AUG2024:02:22:23,14.5,24AUG2024:02:26:02,6.4,186,24.4300,2142,2115,2104,12.8,58.24,58.31,59.65,24AUG2024:02:23:35,59.67,24AUG2024:02:23:30,56.34,24AUG2024:02:28:50,56.17,24AUG2024:02:28:45,58.93,58.92,58.93,58.94,24AUG2024:02:23:33,24AUG2024:02:23:33,24AUG2024:02:23:33,24AUG2024:02:23:33,58.32,58.32,24AUG2024:02:23:49,24AUG2024:02:23:48,56.23,56.23,56.23,56.22,24AUG2024:02:28:50,24AUG2024:02:28:50,24AUG2024:02:28:50,24AUG2024:02:28:49,56.43,56.43,24AUG2024:02:29:09,24AUG2024:02:29:08,57.79,57.8,57.79,57.79,57.55,57.55,0.598,0.597,0.598,0.599,0.478,0.478,0.0,42,75.48,102.00
24AUG2024:02:45:00,15min,Peter Sinks,UCC,270,58.0,58.7,57.1,59.23,59.26,59.39,59.47,24AUG2024:02:40:54,24AUG2024:02:34:36,24AUG2024:02:40:54,24AUG2024:02:40:54,.,58.48,24AUG2024:02:45:00,24AUG2024:02:34:47,56.52,56.54,56.85,56.94,24AUG2024:02:38:52,24AUG2024:02:38:52,24AUG2024:02:38:52,24AUG2024:02:38:52,.,56.94,24AUG2024:02:45:00,24AUG2024:02:38:53,58.07,58.12,58.24,58.32,.,57.90,0.5400,0.5460,0.4760,0.4850,.,0.3470,-0,-0,24AUG2024:02:37:10,16.7,24AUG2024:02:42:47,7.4,187,23.7700,2143,2114,2105,12.8,58.64,58.71,59.61,24AUG2024:02:34:45,59.68,24AUG2024:02:34:40,57.36,24AUG2024:02:38:55,57.27,24AUG2024:02:38:55,59.06,59.06,59.06,59.06,24AUG2024:02:41:04,24AUG2024:02:41:03,24AUG2024:02:41:03,24AUG2024:02:41:03,58.4,58.4,24AUG2024:02:41:23,24AUG2024:02:41:22,56.94,56.94,56.94,56.93,24AUG2024:02:38:56,24AUG2024:02:38:55,24AUG2024:02:38:55,24AUG2024:02:38:55,57.17,57.18,24AUG2024:02:30:01,24AUG2024:02:36:45,58.18,58.18,58.18,58.18,57.89,57.89,0.442,0.441,0.442,0.443,0.308,0.307,0.0,57,75.48,102.00
24AUG2024:03:00:00,15min,Peter Sinks,UCC,270,58.1,58.9,57.1,59.47,59.52,59.39,59.54,24AUG2024:02:47:23,24AUG2024:02:47:23,24AUG2024:02:57:52,24AUG2024:02:46:10,.,58.78,24AUG2024:03:00:00,24AUG2024:02:48:34,56.47,56.49,56.72,56.80,24AUG2024:02:55:24,24AUG2024:02:55:24,24AUG2024:02:55:23,24AUG2024:02:55:23,.,56.92,24AUG2024:03:00:00,24AUG2024:02:55:24,58.13,58.17,58.34,58.42,.,57.98,0.5700,0.5680,0.5590,0.5680,.,0.4080,-0,-0,24AUG2024:02:50:32,16.7,24AUG2024:02:57:41,7.7,189,21.5900,2143,2113,2106,12.8,58.72,58.77,59.72,24AUG2024:02:47:30,59.90,24AUG2024:02:47:25,57.31,24AUG2024:02:55:30,57.27,24AUG2024:02:55:25,59.21,59.21,59.21,59.22,24AUG2024:02:47:31,24AUG2024:02:47:30,24AUG2024:02:47:30,24AUG2024:02:47:30,58.64,58.64,24AUG2024:02:48:38,24AUG2024:02:48:37,57.02,57.03,57.02,57.02,24AUG2024:02:55:31,24AUG2024:02:55:30,24AUG2024:02:55:30,24AUG2024:02:55:30,57.14,57.14,24AUG2024:02:55:45,24AUG2024:02:55:44,58.26,58.26,58.26,58.26,57.98,57.98,0.506,0.506,0.506,0.507,0.375,0.375,0.0,23,75.47,102.00
24AUG2024:03:15:00,15min,Peter Sinks,UCC,270,57.7,58.6,56.9,58.83,58.82,58.81,58.92,24AUG2024:03:07:35,24AUG2024:03:07:35,24AUG2024:03:00:01,24AUG2024:03:00:01,.,58.38,24AUG2024:03:15:00,24AUG2024:03:00:02,56.35,56.38,56.73,56.81,24AUG2024:03:08:30,24AUG2024:03:08:29,24AUG2024:03:08:46,24AUG2024:03:08:46,.,56.76,24AUG2024:03:15:00,24AUG2024:03:08:48,57.73,57.76,57.90,57.97,.,57.59,0.4330,0.4270,0.4060,0.4050,.,0.2830,-0,-0,24AUG2024:03:12:52,14.9,24AUG2024:03:09:39,7.4,203,23.8400,2142,2111,2104,12.7,58.36,58.40,59.50,24AUG2024:03:00:01,59.52,24AUG2024:03:00:01,57.56,24AUG2024:03:02:30,57.43,24AUG2024:03:08:50,58.86,58.86,58.86,58.86,24AUG2024:03:00:05,24AUG2024:03:00:05,24AUG2024:03:00:05,24AUG2024:03:00:04,58.24,58.24,24AUG2024:03:00:19,24AUG2024:03:00:18,56.99,56.99,56.99,56.98,24AUG2024:03:08:38,24AUG2024:03:08:38,24AUG2024:03:08:38,24AUG2024:03:08:38,56.89,56.89,24AUG2024:03:08:55,24AUG2024:03:08:54,57.85,57.85,57.85,57.85,57.6,57.6,0.358,0.357,0.358,0.358,0.255,0.255,0.2,167,75.48,102.00
24AUG2024:03:30:00,15min,Peter Sinks,UCC,270,57.3,58.0,56.1,58.40,58.52,58.82,58.90,24AUG2024:03:20:15,24AUG2024:03:20:15,24AUG2024:03:16:16,24AUG2024:03:16:16,.,57.84,24AUG2024:03:30:00,24AUG2024:03:24:39,55.64,55.64,56.15,56.19,24AUG2024:03:28:03,24AUG2024:03:28:02,24AUG2024:03:28:03,24AUG2024:03:28:03,.,56.00,24AUG2024:03:30:00,24AUG2024:03:28:05,57.36,57.38,57.58,57.64,.,57.21,0.5100,0.5010,0.4980,0.4990,.,0.3740,-0,-0,24AUG2024:03:27:01,17.8,24AUG2024:03:28:28,7.7,203,21.0800,2142,2110,2104,12.7,57.99,58.00,58.89,24AUG2024:03:20:25,59.00,24AUG2024:03:20:20,56.70,24AUG2024:03:28:05,56.68,24AUG2024:03:28:10,58.33,58.34,58.33,58.33,24AUG2024:03:16:25,24AUG2024:03:16:25,24AUG2024:03:16:24,24AUG2024:03:16:24,57.75,57.75,24AUG2024:03:24:45,24AUG2024:03:24:44,56.03,56.03,56.03,56.02,24AUG2024:03:28:08,24AUG2024:03:28:07,24AUG2024:03:28:07,24AUG2024:03:28:07,56.2,56.2,24AUG2024:03:28:23,24AUG2024:03:28:22,57.49,57.49,57.49,57.49,57.22,57.22,0.446,0.445,0.446,0.446,0.351,0.35,0.0,38,75.49,102.00
24AUG2024:03:45:00,15min,Peter Sinks,UCC,270,57.3,58.0,56.3,58.31,58.28,58.74,58.80,24AUG2024:03:42:32,24AUG2024:03:36:50,24AUG2024:03:42:32,24AUG2024:03:42:32,.,57.82,24AUG2024:03:45:00,24AUG2024:03:42:33,55.70,55.74,56.26,56.32,24AUG2024:03:36:09,24AUG2024:03:36:09,24AUG2024:03:36:09,24AUG2024:03:36:09,.,56.16,24AUG2024:03:45:00,24AUG2024:03:35:28,57.31,57.33,57.59,57.65,.,57.16,0.4860,0.4740,0.4840,0.4860,.,0.3540,-0,-0,24AUG2024:03:36:46,18.4,24AUG2024:03:41:55,8.7,199,20.1400,2146,2112,2106,12.8,57.92,57.96,58.78,24AUG2024:03:42:40,58.75,24AUG2024:03:36:55,56.59,24AUG2024:03:35:25,56.55,24AUG2024:03:35:30,58.36,58.36,58.36,58.36,24AUG2024:03:42:37,24AUG2024:03:42:37,24AUG2024:03:42:37,24AUG2024:03:42:36,57.7,57.7,24AUG2024:03:42:53,24AUG2024:03:42:52,56.29,56.3,56.29,56.29,24AUG2024:03:36:16,24AUG2024:03:36:15,24AUG2024:03:36:15,24AUG2024:03:36:15,56.33,56.33,24AUG2024:03:35:48,24AUG2024:03:35:47,57.48,57.48,57.48,57.48,57.16,57.16,0.43,0.429,0.43,0.43,0.328,0.328,0.0,39,75.50,102.10
24AUG2024:04:00:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.2,58.29,58.29,58.82,58.88,24AUG2024:03:53:15,24AUG2024:03:53:05,24AUG2024:03:53:01,24AUG2024:03:53:02,.,57.93,24AUG2024:04:00:00,24AUG2024:03:53:18,55.80,55.82,55.92,56.02,24AUG2024:03:47:58,24AUG2024:03:47:58,24AUG2024:03:48:37,24AUG2024:03:48:37,.,56.02,24AUG2024:04:00:00,24AUG2024:03:48:37,57.36,57.38,57.58,57.65,.,57.20,0.5020,0.4890,0.5610,0.5620,.,0.3870,-0,-0,24AUG2024:03:52:17,24.8,24AUG2024:03:52:03,9.8,194,19.7000,2146,2111,2107,12.8,57.89,57.96,58.80,24AUG2024:03:53:20,58.77,24AUG2024:03:53:25,56.43,24AUG2024:03:48:35,56.66,24AUG2024:03:48:35,58.45,58.46,58.45,58.45,24AUG2024:03:53:15,24AUG2024:03:53:15,24AUG2024:03:53:15,24AUG2024:03:53:15,57.88,57.88,24AUG2024:03:53:39,24AUG2024:03:53:38,56.17,56.17,56.17,56.17,24AUG2024:03:48:38,24AUG2024:03:48:38,24AUG2024:03:48:38,24AUG2024:03:48:37,56.21,56.21,24AUG2024:03:48:48,24AUG2024:03:48:47,57.49,57.49,57.49,57.49,57.2,57.2,0.482,0.481,0.481,0.482,0.367,0.367,0.0,16,75.51,102.10
24AUG2024:04:15:00,15min,Peter Sinks,UCC,270,57.3,57.8,56.7,58.16,58.13,58.61,58.77,24AUG2024:04:11:35,24AUG2024:04:11:35,24AUG2024:04:13:34,24AUG2024:04:13:34,.,57.65,24AUG2024:04:15:00,24AUG2024:04:11:36,56.04,56.08,56.35,56.43,24AUG2024:04:01:18,24AUG2024:04:01:18,24AUG2024:04:01:18,24AUG2024:04:01:18,.,56.59,24AUG2024:04:15:00,24AUG2024:04:01:19,57.39,57.40,57.65,57.72,.,57.23,0.3750,0.3620,0.4320,0.4330,.,0.2390,-0,-0,24AUG2024:04:01:35,22.4,24AUG2024:04:13:35,9.4,199,19.9300,2144,2109,2105,12.7,57.96,58.02,58.50,24AUG2024:04:05:00,58.59,24AUG2024:04:07:05,57.07,24AUG2024:04:02:45,57.04,24AUG2024:04:01:20,58.11,58.11,58.11,58.11,24AUG2024:04:07:08,24AUG2024:04:07:08,24AUG2024:04:07:08,24AUG2024:04:07:08,57.56,57.56,24AUG2024:04:07:12,24AUG2024:04:07:11,56.7,56.7,56.7,56.69,24AUG2024:04:09:26,24AUG2024:04:09:26,24AUG2024:04:09:26,24AUG2024:04:09:26,56.79,56.79,24AUG2024:04:09:37,24AUG2024:04:09:36,57.54,57.54,57.54,57.54,57.22,57.22,0.338,0.337,0.338,0.338,0.212,0.212,0.0,67,75.51,102.10
24AUG2024:04:30:00,15min,Peter Sinks,UCC,270,57.4,58.1,56.4,58.55,58.48,58.80,58.89,24AUG2024:04:17:39,24AUG2024:04:17:39,24AUG2024:04:16:55,24AUG2024:04:16:55,.,57.94,24AUG2024:04:30:00,24AUG2024:04:17:49,55.63,55.64,56.12,56.22,24AUG2024:04:18:58,24AUG2024:04:18:58,24AUG2024:04:18:59,24AUG2024:04:18:59,.,56.15,24AUG2024:04:30:00,24AUG2024:04:19:00,57.40,57.42,57.60,57.68,.,57.25,0.4890,0.4770,0.4660,0.4690,.,0.3350,-0,-0,24AUG2024:04:23:49,21.7,24AUG2024:04:23:30,8.8,191,22.0100,2140,2108,2102,12.7,57.97,58.02,58.89,24AUG2024:04:17:45,58.89,24AUG2024:04:17:50,56.34,24AUG2024:04:19:05,56.59,24AUG2024:04:19:05,58.38,58.38,58.38,58.38,24AUG2024:04:17:49,24AUG2024:04:17:48,24AUG2024:04:17:48,24AUG2024:04:17:48,57.83,57.83,24AUG2024:04:18:02,24AUG2024:04:18:01,56.31,56.31,56.31,56.31,24AUG2024:04:19:04,24AUG2024:04:19:04,24AUG2024:04:19:04,24AUG2024:04:19:04,56.5,56.5,24AUG2024:04:19:15,24AUG2024:04:19:14,57.53,57.53,57.53,57.53,57.25,57.25,0.415,0.415,0.415,0.416,0.301,0.301,0.1,21,75.52,102.10
24AUG2024:04:45:00,15min,Peter Sinks,UCC,270,57.2,57.9,56.3,58.27,58.28,58.37,58.44,24AUG2024:04:32:01,24AUG2024:04:32:01,24AUG2024:04:32:01,24AUG2024:04:32:01,.,57.70,24AUG2024:04:45:00,24AUG2024:04:32:01,55.79,55.84,56.25,56.25,24AUG2024:04:41:20,24AUG2024:04:41:20,24AUG2024:04:44:24,24AUG2024:04:44:24,.,56.14,24AUG2024:04:45:00,24AUG2024:04:41:20,57.25,57.28,57.44,57.51,.,57.10,0.5120,0.4950,0.4550,0.4580,.,0.3600,-0,-0,24AUG2024:04:41:47,18.9,24AUG2024:04:34:32,7.3,193,20.3300,2135,2103,2097,12.8,57.83,57.90,58.66,24AUG2024:04:34:05,58.66,24AUG2024:04:32:00,56.55,24AUG2024:04:43:50,56.75,24AUG2024:04:41:05,58.15,58.15,58.15,58.15,24AUG2024:04:32:06,24AUG2024:04:32:06,24AUG2024:04:32:06,24AUG2024:04:32:06,57.58,57.58,24AUG2024:04:34:48,24AUG2024:04:34:47,56.31,56.31,56.31,56.31,24AUG2024:04:44:32,24AUG2024:04:44:32,24AUG2024:04:44:32,24AUG2024:04:44:31,56.38,56.38,24AUG2024:04:44:41,24AUG2024:04:44:40,57.37,57.37,57.37,57.37,57.11,57.11,0.432,0.431,0.432,0.432,0.327,0.327,0.3,251,75.52,102.10
24AUG2024:05:00:00,15min,Peter Sinks,UCC,270,56.8,57.6,55.7,57.86,57.91,58.22,58.26,24AUG2024:04:46:30,24AUG2024:04:46:30,24AUG2024:04:51:45,24AUG2024:04:51:45,.,57.49,24AUG2024:05:00:00,24AUG2024:04:46:31,55.29,55.34,55.37,55.46,24AUG2024:04:58:15,24AUG2024:04:58:15,24AUG2024:04:58:14,24AUG2024:04:58:14,.,55.59,24AUG2024:05:00:00,24AUG2024:04:58:34,56.84,56.88,56.98,57.05,.,56.70,0.5470,0.5410,0.4970,0.5060,.,0.3890,-0,-0,24AUG2024:04:59:55,12.9,24AUG2024:04:46:18,6.5,189,25.2200,2131,2102,2093,12.8,57.49,57.52,58.39,24AUG2024:04:46:30,58.42,24AUG2024:04:46:30,56.17,24AUG2024:04:58:30,56.26,24AUG2024:04:58:30,57.78,57.78,57.78,57.78,24AUG2024:04:46:33,24AUG2024:04:46:33,24AUG2024:04:46:33,24AUG2024:04:46:33,57.43,57.43,24AUG2024:04:46:57,24AUG2024:04:46:56,55.69,55.69,55.69,55.69,24AUG2024:04:58:26,24AUG2024:04:58:26,24AUG2024:04:58:26,24AUG2024:04:58:26,55.72,55.72,24AUG2024:04:58:43,24AUG2024:04:58:42,56.94,56.94,56.94,56.94,56.7,56.7,0.463,0.462,0.462,0.463,0.359,0.359,0.5,77,75.52,102.10
24AUG2024:05:15:00,15min,Peter Sinks,UCC,270,56.3,57.3,55.2,57.53,57.67,57.86,57.90,24AUG2024:05:06:18,24AUG2024:05:06:15,24AUG2024:05:14:25,24AUG2024:05:14:25,.,57.06,24AUG2024:05:15:00,24AUG2024:05:06:29,54.59,54.55,55.15,55.13,24AUG2024:05:11:33,24AUG2024:05:09:04,24AUG2024:05:11:53,24AUG2024:05:11:53,.,55.02,24AUG2024:05:15:00,24AUG2024:05:10:42,56.35,56.41,56.61,56.67,.,56.21,0.6750,0.6740,0.6050,0.6080,.,0.4920,0,0,24AUG2024:05:14:59,17.5,24AUG2024:05:14:21,5.8,191,25.0500,2129,2099,2092,12.6,57.00,57.04,58.19,24AUG2024:05:06:20,58.21,24AUG2024:05:06:20,55.24,24AUG2024:05:09:15,55.38,24AUG2024:05:09:10,57.57,57.57,57.57,57.58,24AUG2024:05:06:28,24AUG2024:05:06:27,24AUG2024:05:06:27,24AUG2024:05:06:27,56.95,56.95,24AUG2024:05:06:46,24AUG2024:05:06:45,55.23,55.22,55.22,55.22,24AUG2024:05:10:43,24AUG2024:05:10:43,24AUG2024:05:10:43,24AUG2024:05:10:43,55.18,55.18,24AUG2024:05:10:47,24AUG2024:05:10:46,56.51,56.51,56.51,56.51,56.21,56.21,0.578,0.578,0.578,0.579,0.456,0.456,0.0,8,75.53,102.10
24AUG2024:05:30:00,15min,Peter Sinks,UCC,270,56.6,57.3,55.3,57.63,57.65,57.98,58.04,24AUG2024:05:22:19,24AUG2024:05:22:19,24AUG2024:05:20:20,24AUG2024:05:20:20,.,57.18,24AUG2024:05:30:00,24AUG2024:05:22:27,54.73,54.71,55.15,55.23,24AUG2024:05:28:19,24AUG2024:05:28:19,24AUG2024:05:28:24,24AUG2024:05:28:24,.,55.15,24AUG2024:05:30:00,24AUG2024:05:28:24,56.61,56.63,56.87,56.93,.,56.45,0.5200,0.5100,0.5130,0.5160,.,0.3550,0,1,24AUG2024:05:30:00,17.8,24AUG2024:05:20:07,7.8,195,20.4600,2134,2100,2094,12.7,57.21,57.25,58.23,24AUG2024:05:22:30,58.26,24AUG2024:05:22:25,55.42,24AUG2024:05:28:25,55.47,24AUG2024:05:28:25,57.67,57.67,57.67,57.67,24AUG2024:05:22:28,24AUG2024:05:22:28,24AUG2024:05:22:27,24AUG2024:05:22:27,56.99,56.99,24AUG2024:05:22:41,24AUG2024:05:22:40,55.11,55.11,55.11,55.1,24AUG2024:05:28:27,24AUG2024:05:28:26,24AUG2024:05:28:26,24AUG2024:05:28:26,55.5,55.5,24AUG2024:05:28:38,24AUG2024:05:28:37,56.76,56.76,56.76,56.76,56.45,56.45,0.458,0.458,0.458,0.459,0.321,0.321,0.1,103,75.53,102.10
24AUG2024:05:45:00,15min,Peter Sinks,UCC,270,56.7,57.2,56.2,57.51,57.60,58.02,58.20,24AUG2024:05:35:09,24AUG2024:05:35:09,24AUG2024:05:31:09,24AUG2024:05:31:09,.,57.10,24AUG2024:05:45:00,24AUG2024:05:35:11,55.91,55.91,56.23,56.30,24AUG2024:05:42:57,24AUG2024:05:42:57,24AUG2024:05:44:14,24AUG2024:05:44:14,.,56.06,24AUG2024:05:45:00,24AUG2024:05:43:04,56.76,56.77,57.00,57.07,.,56.60,0.3420,0.3360,0.3940,0.4010,.,0.2440,2,5,24AUG2024:05:45:00,19.3,24AUG2024:05:36:49,10.2,189,21.5000,2138,2103,2098,12.7,57.34,57.38,58.03,24AUG2024:05:35:15,58.10,24AUG2024:05:35:15,56.61,24AUG2024:05:43:05,56.70,24AUG2024:05:41:45,57.48,57.48,57.48,57.48,24AUG2024:05:32:36,24AUG2024:05:32:35,24AUG2024:05:32:35,24AUG2024:05:32:35,56.95,56.95,24AUG2024:05:35:16,24AUG2024:05:35:15,56.33,56.33,56.32,56.32,24AUG2024:05:43:10,24AUG2024:05:43:10,24AUG2024:05:43:10,24AUG2024:05:43:10,56.16,56.16,24AUG2024:05:43:29,24AUG2024:05:43:28,56.9,56.9,56.9,56.9,56.6,56.6,0.319,0.319,0.319,0.32,0.225,0.225,0.8,119,75.54,102.10
24AUG2024:06:00:00,15min,Peter Sinks,UCC,270,56.3,57.0,55.4,57.26,57.36,57.36,57.48,24AUG2024:05:45:14,24AUG2024:05:47:35,24AUG2024:05:47:35,24AUG2024:05:47:35,.,56.78,24AUG2024:06:00:00,24AUG2024:05:49:18,54.73,54.73,55.31,55.40,24AUG2024:05:55:00,24AUG2024:05:55:00,24AUG2024:05:51:45,24AUG2024:05:51:45,.,55.19,24AUG2024:06:00:00,24AUG2024:05:55:14,56.37,56.39,56.53,56.60,.,56.22,0.4510,0.4520,0.3940,0.3950,.,0.2960,10,14,24AUG2024:06:00:00,15.8,24AUG2024:05:59:32,7.6,193,20.6700,2130,2098,2091,12.7,56.98,57.01,57.88,24AUG2024:05:47:40,57.87,24AUG2024:05:47:40,55.65,24AUG2024:05:55:15,55.71,24AUG2024:05:51:50,57.22,57.22,57.22,57.22,24AUG2024:05:47:45,24AUG2024:05:47:45,24AUG2024:05:47:45,24AUG2024:05:47:44,56.7,56.7,24AUG2024:05:49:36,24AUG2024:05:49:35,55.37,55.37,55.37,55.36,24AUG2024:05:55:12,24AUG2024:05:55:12,24AUG2024:05:55:14,24AUG2024:05:55:14,55.44,55.44,24AUG2024:05:55:24,24AUG2024:05:55:23,56.48,56.48,56.48,56.48,56.22,56.22,0.363,0.362,0.363,0.363,0.263,0.263,0.0,91,75.54,102.10
24AUG2024:06:15:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.3,57.22,57.22,57.46,57.51,24AUG2024:06:10:48,24AUG2024:06:09:41,24AUG2024:06:10:07,24AUG2024:06:10:07,.,56.83,24AUG2024:06:15:00,24AUG2024:06:10:53,54.91,54.94,55.10,55.18,24AUG2024:06:13:57,24AUG2024:06:13:57,24AUG2024:06:14:12,24AUG2024:06:14:12,.,55.18,24AUG2024:06:15:00,24AUG2024:06:14:13,56.28,56.30,56.44,56.52,.,56.13,0.4780,0.4730,0.4630,0.4660,.,0.3570,19,23,24AUG2024:06:15:00,16.4,24AUG2024:06:04:23,7.4,197,27.2600,2131,2098,2092,12.7,56.86,56.90,57.70,24AUG2024:06:09:45,57.72,24AUG2024:06:10:10,55.53,24AUG2024:06:13:25,55.62,24AUG2024:06:13:25,57.19,57.2,57.19,57.19,24AUG2024:06:10:18,24AUG2024:06:10:18,24AUG2024:06:10:18,24AUG2024:06:10:18,56.75,56.75,24AUG2024:06:11:01,24AUG2024:06:11:00,55.34,55.34,55.34,55.34,24AUG2024:06:14:16,24AUG2024:06:14:16,24AUG2024:06:14:15,24AUG2024:06:14:15,55.33,55.33,24AUG2024:06:14:22,24AUG2024:06:14:21,56.39,56.39,56.39,56.39,56.14,56.14,0.425,0.425,0.425,0.426,0.328,0.328,0.3,76,75.54,102.10
24AUG2024:06:30:00,15min,Peter Sinks,UCC,270,56.3,56.9,55.5,57.15,57.24,57.30,57.42,24AUG2024:06:24:49,24AUG2024:06:24:49,24AUG2024:06:20:29,24AUG2024:06:20:29,.,56.68,24AUG2024:06:30:00,24AUG2024:06:25:03,55.00,55.02,55.45,55.52,24AUG2024:06:20:59,24AUG2024:06:20:53,24AUG2024:06:20:59,24AUG2024:06:20:59,.,55.38,24AUG2024:06:30:00,24AUG2024:06:21:02,56.30,56.34,56.49,56.56,.,56.13,0.4120,0.4090,0.3760,0.3780,.,0.2570,27,32,24AUG2024:06:29:59,15.6,24AUG2024:06:18:49,7.1,192,24.2000,2131,2101,2092,12.6,56.89,56.95,57.76,24AUG2024:06:24:55,57.79,24AUG2024:06:24:55,55.83,24AUG2024:06:21:05,55.76,24AUG2024:06:21:05,57.14,57.14,57.14,57.14,24AUG2024:06:24:54,24AUG2024:06:24:54,24AUG2024:06:24:53,24AUG2024:06:24:53,56.62,56.62,24AUG2024:06:25:18,24AUG2024:06:25:17,55.38,55.39,55.38,55.38,24AUG2024:06:21:06,24AUG2024:06:21:05,24AUG2024:06:21:05,24AUG2024:06:21:05,55.59,55.6,24AUG2024:06:15:01,24AUG2024:06:15:01,56.42,56.42,56.42,56.42,56.12,56.12,0.333,0.333,0.333,0.334,0.22,0.22,0.4,26,75.55,102.10
24AUG2024:06:45:00,15min,Peter Sinks,UCC,270,56.1,57.0,54.7,57.26,57.28,57.69,57.75,24AUG2024:06:44:31,24AUG2024:06:44:31,24AUG2024:06:44:57,24AUG2024:06:44:57,.,56.90,24AUG2024:06:45:00,24AUG2024:06:44:31,54.08,54.09,54.87,54.85,24AUG2024:06:31:50,24AUG2024:06:31:51,24AUG2024:06:31:58,24AUG2024:06:31:58,.,54.60,24AUG2024:06:45:00,24AUG2024:06:31:58,56.17,56.21,56.40,56.47,.,56.02,0.6140,0.6050,0.5970,0.5980,.,0.4970,46,135,24AUG2024:06:45:00,16.0,24AUG2024:06:44:39,6.0,192,27.7800,2132,2103,2093,12.6,56.78,56.83,57.74,24AUG2024:06:44:35,57.74,24AUG2024:06:44:30,54.93,24AUG2024:06:31:55,54.84,24AUG2024:06:31:55,57.27,57.27,57.27,57.27,24AUG2024:06:45:00,24AUG2024:06:45:00,24AUG2024:06:45:00,24AUG2024:06:45:00,56.82,56.82,24AUG2024:06:44:59,24AUG2024:06:44:58,54.67,54.68,54.67,54.67,24AUG2024:06:32:01,24AUG2024:06:32:00,24AUG2024:06:32:00,24AUG2024:06:32:00,54.82,54.82,24AUG2024:06:32:14,24AUG2024:06:32:13,56.31,56.31,56.31,56.31,56.02,56.02,0.563,0.563,0.563,0.564,0.473,0.474,0.2,110,75.55,102.10
24AUG2024:07:00:00,15min,Peter Sinks,UCC,270,57.2,57.8,56.7,57.97,57.98,58.32,58.43,24AUG2024:06:58:58,24AUG2024:06:58:58,24AUG2024:06:57:18,24AUG2024:06:57:19,.,57.67,24AUG2024:07:00:00,24AUG2024:06:59:01,56.05,56.06,56.87,56.96,24AUG2024:06:48:33,24AUG2024:06:48:33,24AUG2024:06:48:32,24AUG2024:06:48:31,.,56.39,24AUG2024:07:00:00,24AUG2024:06:48:35,57.28,57.33,57.69,57.78,.,57.13,0.3390,0.3490,0.2850,0.2930,.,0.2670,156,177,24AUG2024:06:59:57,16.0,24AUG2024:06:56:37,7.4,196,24.3800,4002,3980,3930,12.7,57.90,57.90,58.51,24AUG2024:06:56:50,58.53,24AUG2024:06:56:50,56.95,24AUG2024:06:48:40,56.95,24AUG2024:06:48:40,58.05,58.04,58.05,58.05,24AUG2024:06:57:24,24AUG2024:06:57:23,24AUG2024:06:57:23,24AUG2024:06:57:23,57.59,57.59,24AUG2024:06:59:22,24AUG2024:06:59:21,56.7,56.7,56.7,56.71,24AUG2024:06:48:40,24AUG2024:06:48:40,24AUG2024:06:48:40,24AUG2024:06:48:40,56.69,56.69,24AUG2024:06:48:48,24AUG2024:06:48:47,57.51,57.52,57.52,57.52,57.12,57.12,0.275,0.275,0.275,0.276,0.236,0.237,0.0,35,75.55,102.10
24AUG2024:07:15:00,15min,Peter Sinks,UCC,270,57.6,58.0,57.3,58.03,58.08,58.68,58.77,24AUG2024:07:05:34,24AUG2024:07:14:35,24AUG2024:07:12:25,24AUG2024:07:12:24,.,57.80,24AUG2024:07:15:00,24AUG2024:07:12:42,56.88,56.89,57.57,57.65,24AUG2024:07:07:29,24AUG2024:07:07:29,24AUG2024:07:08:18,24AUG2024:07:08:18,.,57.05,24AUG2024:07:15:00,24AUG2024:07:07:30,57.63,57.67,58.14,58.24,.,57.50,0.2070,0.2150,0.2060,0.2130,.,0.1510,202,223,24AUG2024:07:14:17,15.1,24AUG2024:07:03:30,6.8,188,21.5500,4215,4203,4137,12.7,58.23,58.24,58.60,24AUG2024:07:14:45,58.59,24AUG2024:07:05:35,57.52,24AUG2024:07:07:35,57.63,24AUG2024:07:07:30,58.32,58.32,58.32,58.32,24AUG2024:07:12:38,24AUG2024:07:12:37,24AUG2024:07:12:37,24AUG2024:07:12:37,57.77,57.77,24AUG2024:07:12:56,24AUG2024:07:12:55,57.47,57.47,57.47,57.47,24AUG2024:07:01:15,24AUG2024:07:01:15,24AUG2024:07:01:15,24AUG2024:07:01:15,57.18,57.18,24AUG2024:07:01:34,24AUG2024:07:01:33,57.92,57.92,57.92,57.92,57.5,57.5,0.168,0.168,0.168,0.168,0.129,0.129,0.0,39,75.56,102.10
24AUG2024:07:30:00,15min,Peter Sinks,UCC,270,58.0,58.5,57.8,58.37,58.40,59.27,59.41,24AUG2024:07:27:49,24AUG2024:07:27:49,24AUG2024:07:29:43,24AUG2024:07:29:43,.,58.19,24AUG2024:07:30:00,24AUG2024:07:27:59,57.39,57.41,57.89,57.98,24AUG2024:07:20:32,24AUG2024:07:20:32,24AUG2024:07:15:43,24AUG2024:07:15:43,.,57.52,24AUG2024:07:30:00,24AUG2024:07:20:35,58.03,58.06,58.56,58.65,.,57.90,0.1860,0.1880,0.2670,0.2740,.,0.1650,250,276,24AUG2024:07:30:00,15.8,24AUG2024:07:22:47,6.1,187,26.6100,4220,4216,4145,12.6,58.61,58.61,58.95,24AUG2024:07:27:50,58.91,24AUG2024:07:27:50,58.08,24AUG2024:07:20:40,58.05,24AUG2024:07:20:35,58.79,58.79,58.79,58.79,24AUG2024:07:29:49,24AUG2024:07:29:49,24AUG2024:07:29:49,24AUG2024:07:29:48,58.16,58.16,24AUG2024:07:28:12,24AUG2024:07:28:11,57.89,57.89,57.89,57.89,24AUG2024:07:15:53,24AUG2024:07:15:53,24AUG2024:07:15:53,24AUG2024:07:15:52,57.64,57.64,24AUG2024:07:20:55,24AUG2024:07:20:54,58.32,58.32,58.32,58.32,57.89,57.89,0.19,0.189,0.19,0.19,0.157,0.157,5.2,7,75.56,102.10
24AUG2024:07:45:00,15min,Peter Sinks,UCC,270,58.3,58.6,58.1,58.65,58.70,59.16,59.30,24AUG2024:07:43:51,24AUG2024:07:43:51,24AUG2024:07:44:14,24AUG2024:07:31:39,.,58.45,24AUG2024:07:45:00,24AUG2024:07:43:52,57.99,57.99,58.18,58.25,24AUG2024:07:32:22,24AUG2024:07:32:22,24AUG2024:07:32:21,24AUG2024:07:32:20,.,57.95,24AUG2024:07:45:00,24AUG2024:07:32:22,58.29,58.31,58.75,58.84,.,58.17,0.1120,0.1130,0.1890,0.2020,.,0.0990,300,325,24AUG2024:07:44:00,20.0,24AUG2024:07:38:59,6.4,189,28.2400,4227,4224,4150,12.6,58.85,58.85,59.14,24AUG2024:07:43:50,59.20,24AUG2024:07:43:55,58.66,24AUG2024:07:32:30,58.59,24AUG2024:07:32:25,58.84,58.84,58.84,58.84,24AUG2024:07:44:20,24AUG2024:07:44:20,24AUG2024:07:44:20,24AUG2024:07:44:19,58.4,58.4,24AUG2024:07:44:15,24AUG2024:07:44:14,58.2,58.2,58.2,58.19,24AUG2024:07:32:25,24AUG2024:07:32:25,24AUG2024:07:32:24,24AUG2024:07:32:24,58,58,24AUG2024:07:32:35,24AUG2024:07:32:34,58.55,58.55,58.55,58.55,58.17,58.17,0.12,0.12,0.12,0.12,0.092,0.092,0.2,21,75.56,102.10
24AUG2024:08:00:00,15min,Peter Sinks,UCC,270,58.5,58.9,58.4,58.86,58.89,59.49,59.60,24AUG2024:07:56:10,24AUG2024:07:56:10,24AUG2024:07:57:59,24AUG2024:07:57:58,.,58.69,24AUG2024:08:00:00,24AUG2024:07:56:19,58.33,58.33,58.55,58.64,24AUG2024:07:48:40,24AUG2024:07:48:40,24AUG2024:07:47:27,24AUG2024:07:47:27,.,58.32,24AUG2024:08:00:00,24AUG2024:07:45:15,58.58,58.59,58.95,59.05,.,58.46,0.0980,0.1010,0.2030,0.2120,.,0.0780,346,370,24AUG2024:07:59:38,21.5,24AUG2024:07:52:22,7.3,193,31.3400,4235,4233,4159,12.7,59.11,59.13,59.38,24AUG2024:07:56:15,59.38,24AUG2024:07:56:15,58.95,24AUG2024:07:51:00,58.95,24AUG2024:07:48:45,59.08,59.08,59.08,59.09,24AUG2024:07:58:03,24AUG2024:07:58:03,24AUG2024:07:58:02,24AUG2024:07:58:02,58.63,58.63,24AUG2024:07:56:28,24AUG2024:07:56:27,58.52,58.52,58.52,58.52,24AUG2024:07:51:03,24AUG2024:07:51:02,24AUG2024:07:51:02,24AUG2024:07:51:02,58.34,58.34,24AUG2024:07:45:06,24AUG2024:07:45:05,58.79,58.79,58.79,58.79,58.46,58.46,0.116,0.116,0.116,0.116,0.071,0.071,0.7,43,75.56,102.10
24AUG2024:08:15:00,15min,Peter Sinks,UCC,270,58.9,59.3,58.7,59.36,59.38,59.78,59.87,24AUG2024:08:06:54,24AUG2024:08:06:54,24AUG2024:08:08:17,24AUG2024:08:08:17,.,59.10,24AUG2024:08:15:00,24AUG2024:08:14:44,58.65,58.64,58.77,58.85,24AUG2024:08:01:36,24AUG2024:08:07:32,24AUG2024:08:00:14,24AUG2024:08:00:14,.,58.57,24AUG2024:08:15:00,24AUG2024:08:00:15,58.92,58.91,59.25,59.34,.,58.80,0.1500,0.1560,0.2310,0.2380,.,0.1240,395,419,24AUG2024:08:14:13,22.1,24AUG2024:08:12:58,8.7,191,23.9300,4247,4243,4170,12.7,59.43,59.45,59.81,24AUG2024:08:07:20,59.81,24AUG2024:08:14:25,59.20,24AUG2024:08:00:01,59.20,24AUG2024:08:00:01,59.47,59.47,59.47,59.47,24AUG2024:08:14:34,24AUG2024:08:14:34,24AUG2024:08:14:34,24AUG2024:08:14:34,59.05,59.05,24AUG2024:08:14:50,24AUG2024:08:14:49,58.77,58.77,58.77,58.77,24AUG2024:08:00:21,24AUG2024:08:00:21,24AUG2024:08:00:20,24AUG2024:08:00:20,58.59,58.59,24AUG2024:08:00:01,24AUG2024:08:00:01,59.1,59.1,59.1,59.1,58.79,58.79,0.159,0.159,0.159,0.159,0.115,0.115,2.8,255,75.56,102.10
24AUG2024:08:30:00,15min,Peter Sinks,UCC,270,59.2,59.6,59.0,59.72,59.74,60.09,60.19,24AUG2024:08:30:00,24AUG2024:08:24:12,24AUG2024:08:17:38,24AUG2024:08:17:38,.,59.43,24AUG2024:08:30:00,24AUG2024:08:30:00,58.88,58.84,59.06,59.12,24AUG2024:08:28:24,24AUG2024:08:28:22,24AUG2024:08:24:41,24AUG2024:08:24:41,.,58.88,24AUG2024:08:30:00,24AUG2024:08:15:25,59.24,59.23,59.57,59.65,.,59.12,0.1670,0.1770,0.1900,0.2010,.,0.1150,440,469,24AUG2024:08:29:57,20.6,24AUG2024:08:28:55,9.2,182,24.7300,4270,4265,4193,12.7,59.74,59.78,60.13,24AUG2024:08:24:15,60.17,24AUG2024:08:28:00,59.45,24AUG2024:08:19:05,59.45,24AUG2024:08:25:20,59.8,59.8,59.79,59.79,24AUG2024:08:17:41,24AUG2024:08:17:41,24AUG2024:08:17:40,24AUG2024:08:17:40,59.3,59.3,24AUG2024:08:28:17,24AUG2024:08:28:16,59.1,59.1,59.1,59.1,24AUG2024:08:24:51,24AUG2024:08:24:51,24AUG2024:08:24:50,24AUG2024:08:24:50,58.91,58.91,24AUG2024:08:15:33,24AUG2024:08:15:32,59.42,59.42,59.42,59.42,59.12,59.12,0.141,0.141,0.141,0.141,0.095,0.095,0.0,76,75.56,102.10
24AUG2024:08:45:00,15min,Peter Sinks,UCC,270,59.7,60.3,59.2,60.45,60.46,60.61,60.72,24AUG2024:08:44:07,24AUG2024:08:44:07,24AUG2024:08:44:08,24AUG2024:08:44:08,.,60.20,24AUG2024:08:45:00,24AUG2024:08:44:08,59.17,59.14,59.26,59.34,24AUG2024:08:32:03,24AUG2024:08:32:03,24AUG2024:08:31:21,24AUG2024:08:31:21,.,59.12,24AUG2024:08:45:00,24AUG2024:08:32:12,59.74,59.72,59.95,60.03,.,59.62,0.2870,0.2950,0.3000,0.3110,.,0.2490,489,511,24AUG2024:08:44:29,24.1,24AUG2024:08:32:33,10.4,186,25.4500,4358,4354,4278,12.9,60.25,60.30,60.89,24AUG2024:08:44:10,60.82,24AUG2024:08:44:00,59.70,24AUG2024:08:32:15,59.76,24AUG2024:08:32:10,60.44,60.43,60.44,60.44,24AUG2024:08:44:11,24AUG2024:08:44:11,24AUG2024:08:44:11,24AUG2024:08:44:10,60.1,60.1,24AUG2024:08:44:25,24AUG2024:08:44:24,59.29,59.29,59.29,59.29,24AUG2024:08:31:23,24AUG2024:08:31:23,24AUG2024:08:31:23,24AUG2024:08:31:23,59.15,59.15,24AUG2024:08:32:25,24AUG2024:08:32:24,59.86,59.86,59.86,59.86,59.61,59.61,0.274,0.273,0.273,0.274,0.239,0.239,0.1,105,75.57,102.10
24AUG2024:09:00:00,15min,Peter Sinks,UCC,270,60.1,60.6,59.7,61.06,61.05,61.04,61.13,24AUG2024:08:58:06,24AUG2024:08:58:06,24AUG2024:08:58:44,24AUG2024:08:58:44,.,60.62,24AUG2024:09:00:00,24AUG2024:08:58:06,59.50,59.44,59.70,59.78,24AUG2024:08:48:22,24AUG2024:08:48:22,24AUG2024:08:55:52,24AUG2024:08:55:52,.,59.54,24AUG2024:09:00:00,24AUG2024:08:48:30,60.18,60.15,60.41,60.50,.,60.06,0.2630,0.2760,0.2470,0.2470,.,0.1990,530,553,24AUG2024:08:59:59,22.6,24AUG2024:08:56:14,9.8,193,23.4200,4466,4461,4384,13.3,60.68,60.71,61.30,24AUG2024:08:59:50,61.30,24AUG2024:08:58:50,60.03,24AUG2024:08:48:30,60.10,24AUG2024:08:48:30,60.85,60.85,60.85,60.86,24AUG2024:08:58:50,24AUG2024:08:58:50,24AUG2024:08:58:49,24AUG2024:08:58:49,60.41,60.41,24AUG2024:08:58:22,24AUG2024:08:58:21,59.78,59.78,59.78,59.78,24AUG2024:08:56:02,24AUG2024:08:56:01,24AUG2024:08:56:01,24AUG2024:08:56:01,59.64,59.64,24AUG2024:08:48:40,24AUG2024:08:48:39,60.31,60.31,60.31,60.31,60.06,60.06,0.213,0.213,0.213,0.214,0.175,0.175,0.0,39,75.57,102.10
24AUG2024:09:15:00,15min,Peter Sinks,UCC,270,60.6,61.3,60.2,61.80,61.83,61.68,61.76,24AUG2024:09:07:34,24AUG2024:09:07:34,24AUG2024:09:07:35,24AUG2024:09:07:35,.,61.34,24AUG2024:09:15:00,24AUG2024:09:07:36,59.84,59.77,60.11,60.20,24AUG2024:09:04:19,24AUG2024:09:04:19,24AUG2024:09:03:57,24AUG2024:09:03:57,.,59.99,24AUG2024:09:15:00,24AUG2024:09:04:20,60.62,60.59,60.81,60.89,.,60.50,0.3490,0.3640,0.3020,0.3130,.,0.2540,577,608,24AUG2024:09:15:00,27.0,24AUG2024:09:12:58,10.0,194,25.2900,4490,4483,4407,13.3,61.13,61.16,62.11,24AUG2024:09:07:40,62.26,24AUG2024:09:07:40,60.58,24AUG2024:09:00:20,60.64,24AUG2024:09:00:15,61.55,61.54,61.55,61.55,24AUG2024:09:07:40,24AUG2024:09:07:39,24AUG2024:09:07:39,24AUG2024:09:07:39,61.1,61.1,24AUG2024:09:14:37,24AUG2024:09:14:36,60.18,60.18,60.18,60.17,24AUG2024:09:04:02,24AUG2024:09:04:02,24AUG2024:09:04:02,24AUG2024:09:04:02,60.12,60.12,24AUG2024:09:00:38,24AUG2024:09:00:37,60.72,60.72,60.72,60.72,60.49,60.49,0.273,0.273,0.273,0.274,0.213,0.213,0.1,46,75.57,102.10
24AUG2024:09:30:00,15min,Peter Sinks,UCC,270,60.9,61.8,60.4,62.21,62.23,62.08,62.17,24AUG2024:09:29:58,24AUG2024:09:19:23,24AUG2024:09:19:23,24AUG2024:09:19:23,.,61.77,24AUG2024:09:30:00,24AUG2024:09:25:59,60.01,59.87,60.09,60.17,24AUG2024:09:24:46,24AUG2024:09:24:45,24AUG2024:09:27:59,24AUG2024:09:27:59,.,60.20,24AUG2024:09:30:00,24AUG2024:09:24:46,60.97,60.94,61.17,61.25,.,60.86,0.4440,0.4670,0.3910,0.3910,.,0.3400,622,641,24AUG2024:09:29:47,22.6,24AUG2024:09:24:01,10.8,195,22.0100,4625,4620,4539,13.7,61.51,61.52,62.56,24AUG2024:09:19:30,62.65,24AUG2024:09:26:00,60.73,24AUG2024:09:24:45,60.67,24AUG2024:09:17:40,62.02,62.02,62.02,62.03,24AUG2024:09:26:02,24AUG2024:09:26:01,24AUG2024:09:26:01,24AUG2024:09:26:01,61.55,61.55,24AUG2024:09:19:49,24AUG2024:09:19:48,60.35,60.35,60.35,60.34,24AUG2024:09:27:51,24AUG2024:09:27:50,24AUG2024:09:27:50,24AUG2024:09:27:50,60.36,60.36,24AUG2024:09:28:10,24AUG2024:09:28:09,61.07,61.07,61.07,61.07,60.85,60.85,0.357,0.357,0.357,0.358,0.299,0.299,0.7,258,75.57,102.10
24AUG2024:09:45:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.8,62.99,63.04,62.75,62.86,24AUG2024:09:45:00,24AUG2024:09:45:00,24AUG2024:09:45:00,24AUG2024:09:45:00,.,62.34,24AUG2024:09:45:00,24AUG2024:09:43:22,60.40,60.37,60.57,60.65,24AUG2024:09:33:45,24AUG2024:09:33:45,24AUG2024:09:31:35,24AUG2024:09:31:35,.,60.67,24AUG2024:09:45:00,24AUG2024:09:39:22,61.37,61.32,61.51,61.59,.,61.26,0.4690,0.4890,0.4350,0.4440,.,0.3740,659,676,24AUG2024:09:41:55,21.5,24AUG2024:09:41:40,10.1,195,22.8900,4645,4640,4560,14.0,61.88,61.89,63.01,24AUG2024:09:43:40,63.27,24AUG2024:09:43:15,61.11,24AUG2024:09:34:15,60.98,24AUG2024:09:34:20,62.57,62.56,62.57,62.58,24AUG2024:09:43:24,24AUG2024:09:43:23,24AUG2024:09:43:23,24AUG2024:09:43:23,62.19,62.19,24AUG2024:09:43:41,24AUG2024:09:43:40,60.75,60.75,60.75,60.75,24AUG2024:09:32:03,24AUG2024:09:32:02,24AUG2024:09:32:02,24AUG2024:09:32:02,60.77,60.77,24AUG2024:09:32:19,24AUG2024:09:32:18,61.44,61.44,61.44,61.44,61.25,61.25,0.399,0.398,0.399,0.4,0.334,0.335,0.2,91,75.56,102.10
24AUG2024:10:00:00,15min,Peter Sinks,UCC,270,61.9,62.7,61.0,63.43,63.49,63.15,63.25,24AUG2024:09:45:10,24AUG2024:09:45:10,24AUG2024:09:45:10,24AUG2024:09:45:10,.,62.81,24AUG2024:10:00:00,24AUG2024:09:45:10,60.52,60.38,60.93,60.99,24AUG2024:09:54:24,24AUG2024:09:54:24,24AUG2024:09:53:42,24AUG2024:09:54:23,.,60.79,24AUG2024:10:00:00,24AUG2024:09:54:27,61.95,61.90,62.03,62.12,.,61.86,0.5090,0.5240,0.5100,0.5160,.,0.3880,691,711,24AUG2024:09:55:51,26.8,24AUG2024:09:58:39,10.9,201,21.3200,4638,4630,4553,13.9,62.43,62.46,63.57,24AUG2024:09:45:15,63.61,24AUG2024:09:45:10,61.23,24AUG2024:09:54:30,61.34,24AUG2024:09:54:26,63.05,63.04,63.05,63.06,24AUG2024:09:45:14,24AUG2024:09:45:13,24AUG2024:09:45:13,24AUG2024:09:45:13,62.35,62.35,24AUG2024:09:45:23,24AUG2024:09:45:22,60.97,60.98,60.98,60.97,24AUG2024:09:54:31,24AUG2024:09:54:33,24AUG2024:09:54:33,24AUG2024:09:54:33,61.03,61.03,24AUG2024:09:54:45,24AUG2024:09:54:44,62.01,62.01,62.01,62.01,61.87,61.87,0.45,0.45,0.451,0.452,0.333,0.333,0.3,56,75.57,102.10
24AUG2024:10:15:00,15min,Peter Sinks,UCC,270,61.6,62.2,61.0,62.68,62.67,62.57,62.64,24AUG2024:10:01:57,24AUG2024:10:01:57,24AUG2024:10:01:57,24AUG2024:10:01:57,.,62.30,24AUG2024:10:15:00,24AUG2024:10:02:01,60.59,60.56,60.75,60.84,24AUG2024:10:07:21,24AUG2024:10:07:21,24AUG2024:10:07:21,24AUG2024:10:08:46,.,60.85,24AUG2024:10:15:00,24AUG2024:10:07:22,61.67,61.64,61.67,61.76,.,61.56,0.3760,0.3790,0.3700,0.3700,.,0.2810,729,747,24AUG2024:10:14:57,27.6,24AUG2024:10:04:42,14.7,204,17.0700,4629,4613,4539,13.9,62.16,62.20,62.96,24AUG2024:10:02:00,63.00,24AUG2024:10:05:35,61.38,24AUG2024:10:08:55,61.38,24AUG2024:10:08:50,62.42,62.42,62.42,62.42,24AUG2024:10:02:03,24AUG2024:10:02:03,24AUG2024:10:02:03,24AUG2024:10:02:02,62.03,62.03,24AUG2024:10:02:07,24AUG2024:10:02:06,60.98,60.97,60.98,60.98,24AUG2024:10:07:30,24AUG2024:10:07:29,24AUG2024:10:07:29,24AUG2024:10:07:29,61.06,61.06,24AUG2024:10:07:35,24AUG2024:10:07:34,61.68,61.68,61.68,61.68,61.55,61.55,0.321,0.321,0.321,0.322,0.242,0.242,0.0,44,75.58,102.10
24AUG2024:10:30:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.3,63.84,63.85,63.50,63.60,24AUG2024:10:22:29,24AUG2024:10:22:28,24AUG2024:10:22:29,24AUG2024:10:22:29,.,63.21,24AUG2024:10:30:00,24AUG2024:10:22:32,60.96,60.92,60.88,60.97,24AUG2024:10:27:58,24AUG2024:10:27:58,24AUG2024:10:27:58,24AUG2024:10:27:58,.,61.15,24AUG2024:10:30:00,24AUG2024:10:25:37,62.04,62.00,62.05,62.14,.,61.93,0.4760,0.4880,0.4350,0.4350,.,0.3540,756,776,24AUG2024:10:26:29,25.9,24AUG2024:10:25:16,12.8,205,19.7500,4629,4619,4541,13.8,62.51,62.52,63.90,24AUG2024:10:22:30,64.15,24AUG2024:10:22:35,61.48,24AUG2024:10:25:40,61.65,24AUG2024:10:25:35,63.38,63.38,63.38,63.38,24AUG2024:10:22:36,24AUG2024:10:22:36,24AUG2024:10:22:36,24AUG2024:10:22:35,62.91,62.91,24AUG2024:10:22:43,24AUG2024:10:22:42,61.17,61.17,61.17,61.17,24AUG2024:10:28:09,24AUG2024:10:28:09,24AUG2024:10:28:09,24AUG2024:10:28:09,61.33,61.33,24AUG2024:10:28:28,24AUG2024:10:28:27,62.05,62.05,62.05,62.05,61.92,61.92,0.384,0.383,0.384,0.384,0.307,0.307,0.0,10,75.59,102.10
24AUG2024:10:45:00,15min,Peter Sinks,UCC,270,62.5,63.6,61.6,64.28,64.32,64.17,64.33,24AUG2024:10:43:46,24AUG2024:10:43:46,24AUG2024:10:44:13,24AUG2024:10:44:13,.,63.60,24AUG2024:10:45:00,24AUG2024:10:35:03,61.19,61.01,61.27,61.38,24AUG2024:10:32:17,24AUG2024:10:44:55,24AUG2024:10:32:43,24AUG2024:10:32:43,.,61.45,24AUG2024:10:45:00,24AUG2024:10:32:18,62.58,62.53,62.62,62.72,.,62.49,0.5980,0.6160,0.5770,0.5810,.,0.4450,784,805,24AUG2024:10:43:52,24.6,24AUG2024:10:44:43,11.3,205,20.0000,4618,4611,4532,13.9,63.07,63.04,64.47,24AUG2024:10:44:15,64.42,24AUG2024:10:43:50,61.97,24AUG2024:10:32:45,61.90,24AUG2024:10:32:45,63.79,63.79,63.79,63.8,24AUG2024:10:44:18,24AUG2024:10:44:18,24AUG2024:10:44:18,24AUG2024:10:44:17,63.39,63.39,24AUG2024:10:35:13,24AUG2024:10:35:12,61.5,61.5,61.5,61.5,24AUG2024:10:32:51,24AUG2024:10:32:51,24AUG2024:10:32:51,24AUG2024:10:32:51,61.69,61.69,24AUG2024:10:32:29,24AUG2024:10:32:28,62.62,62.62,62.62,62.62,62.49,62.49,0.499,0.499,0.5,0.501,0.388,0.388,0.0,33,75.58,102.10
24AUG2024:11:00:00,15min,Peter Sinks,UCC,270,62.8,63.9,61.8,64.46,64.52,64.21,64.32,24AUG2024:10:59:53,24AUG2024:10:59:53,24AUG2024:10:59:55,24AUG2024:10:49:46,.,63.88,24AUG2024:11:00:00,24AUG2024:10:49:46,61.46,61.41,61.43,61.52,24AUG2024:10:46:05,24AUG2024:10:46:09,24AUG2024:10:46:09,24AUG2024:10:46:09,.,61.81,24AUG2024:11:00:00,24AUG2024:10:46:10,62.83,62.79,62.93,63.02,.,62.72,0.5610,0.5700,0.5460,0.5480,.,0.4300,806,822,24AUG2024:10:58:50,28.5,24AUG2024:10:57:20,14.4,198,19.6200,4614,4602,4524,13.8,63.33,63.30,64.80,24AUG2024:10:49:20,64.71,24AUG2024:10:59:55,62.29,24AUG2024:10:45:01,62.08,24AUG2024:10:46:10,64.12,64.12,64.12,64.13,24AUG2024:10:49:51,24AUG2024:10:49:50,24AUG2024:10:49:50,24AUG2024:10:49:50,63.67,63.67,24AUG2024:10:50:04,24AUG2024:10:50:03,61.71,61.71,61.71,61.7,24AUG2024:10:46:18,24AUG2024:10:46:18,24AUG2024:10:46:18,24AUG2024:10:46:18,61.93,61.93,24AUG2024:10:46:35,24AUG2024:10:46:34,62.88,62.88,62.88,62.88,62.7,62.7,0.478,0.477,0.478,0.479,0.376,0.376,0.0,61,75.58,102.10
24AUG2024:11:15:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.2,65.05,65.07,64.71,64.84,24AUG2024:11:11:08,24AUG2024:11:11:08,24AUG2024:11:14:37,24AUG2024:11:11:08,.,64.26,24AUG2024:11:15:00,24AUG2024:11:14:39,61.72,61.63,62.15,62.24,24AUG2024:11:06:40,24AUG2024:11:06:40,24AUG2024:11:01:34,24AUG2024:11:01:34,.,61.99,24AUG2024:11:15:00,24AUG2024:11:08:30,63.08,63.03,63.25,63.35,.,62.98,0.6370,0.6580,0.5390,0.5430,.,0.4720,826,843,24AUG2024:11:12:39,27.2,24AUG2024:11:01:00,13.3,198,20.1100,4605,4597,4518,13.8,63.59,63.57,64.98,24AUG2024:11:14:55,65.07,24AUG2024:11:14:40,62.38,24AUG2024:11:06:45,62.47,24AUG2024:11:08:35,64.39,64.39,64.39,64.4,24AUG2024:11:14:44,24AUG2024:11:14:44,24AUG2024:11:14:44,24AUG2024:11:14:44,64.05,64.05,24AUG2024:11:15:00,24AUG2024:11:15:00,62.16,62.17,62.16,62.16,24AUG2024:11:06:53,24AUG2024:11:06:53,24AUG2024:11:06:52,24AUG2024:11:06:52,62.2,62.2,24AUG2024:11:07:08,24AUG2024:11:07:07,63.17,63.17,63.17,63.17,62.97,62.97,0.492,0.491,0.492,0.494,0.391,0.393,0.6,101,75.57,102.10
24AUG2024:11:30:00,15min,Peter Sinks,UCC,270,63.5,64.7,62.3,65.55,65.55,65.16,65.29,24AUG2024:11:26:52,24AUG2024:11:26:52,24AUG2024:11:28:24,24AUG2024:11:28:24,.,64.66,24AUG2024:11:30:00,24AUG2024:11:15:27,61.78,61.64,62.11,62.21,24AUG2024:11:23:53,24AUG2024:11:24:09,24AUG2024:11:21:39,24AUG2024:11:21:39,.,62.09,24AUG2024:11:30:00,24AUG2024:11:24:10,63.56,63.50,63.73,63.83,.,63.46,0.7440,0.7660,0.6600,0.6700,.,0.5610,849,872,24AUG2024:11:28:53,25.7,24AUG2024:11:23:32,12.7,193,19.4000,4609,4599,4522,13.8,64.08,64.05,65.71,24AUG2024:11:26:55,65.55,24AUG2024:11:15:25,62.65,24AUG2024:11:24:10,62.62,24AUG2024:11:23:55,64.99,64.99,64.99,65,24AUG2024:11:15:29,24AUG2024:11:15:29,24AUG2024:11:15:29,24AUG2024:11:15:29,64.38,64.38,24AUG2024:11:15:42,24AUG2024:11:15:41,62.3,62.3,62.3,62.3,24AUG2024:11:21:47,24AUG2024:11:21:47,24AUG2024:11:21:47,24AUG2024:11:21:46,62.25,62.25,24AUG2024:11:24:22,24AUG2024:11:24:21,63.65,63.65,63.65,63.65,63.46,63.46,0.608,0.606,0.608,0.609,0.493,0.493,0.3,101,75.57,102.10
24AUG2024:11:45:00,15min,Peter Sinks,UCC,270,63.9,65.1,62.9,66.01,65.99,65.83,65.95,24AUG2024:11:36:03,24AUG2024:11:36:03,24AUG2024:11:36:06,24AUG2024:11:40:21,.,65.27,24AUG2024:11:45:00,24AUG2024:11:36:06,62.25,62.20,62.64,62.78,24AUG2024:11:30:12,24AUG2024:11:30:14,24AUG2024:11:31:18,24AUG2024:11:31:18,.,62.79,24AUG2024:11:45:00,24AUG2024:11:32:37,64.00,63.93,64.09,64.19,.,63.91,0.7280,0.7490,0.6270,0.6290,.,0.5450,866,901,24AUG2024:11:44:57,25.2,24AUG2024:11:40:43,12.1,193,23.1900,4553,4546,4468,13.4,64.55,64.46,66.07,24AUG2024:11:35:50,65.93,24AUG2024:11:36:05,63.34,24AUG2024:11:30:35,63.12,24AUG2024:11:30:20,65.42,65.42,65.42,65.42,24AUG2024:11:40:25,24AUG2024:11:40:25,24AUG2024:11:40:24,24AUG2024:11:40:24,64.84,64.84,24AUG2024:11:36:13,24AUG2024:11:36:12,62.88,62.88,62.88,62.87,24AUG2024:11:31:29,24AUG2024:11:31:29,24AUG2024:11:31:28,24AUG2024:11:31:28,62.94,62.94,24AUG2024:11:32:49,24AUG2024:11:32:48,64.06,64.06,64.06,64.06,63.91,63.91,0.574,0.573,0.574,0.575,0.477,0.477,0.0,27,75.56,102.10
24AUG2024:12:00:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.5,65.66,65.68,65.23,65.38,24AUG2024:11:50:10,24AUG2024:11:50:10,24AUG2024:11:53:03,24AUG2024:11:48:08,.,64.99,24AUG2024:12:00:00,24AUG2024:11:48:08,62.18,62.13,62.08,62.14,24AUG2024:11:57:01,24AUG2024:11:57:01,24AUG2024:11:57:01,24AUG2024:11:57:01,.,62.42,24AUG2024:12:00:00,24AUG2024:11:57:18,63.68,63.62,63.66,63.75,.,63.59,0.7070,0.7170,0.6400,0.6470,.,0.5370,856,1023,24AUG2024:11:55:35,25.2,24AUG2024:11:56:11,12.6,196,21.2800,4469,4460,4384,13.4,64.24,64.16,66.04,24AUG2024:11:48:10,65.91,24AUG2024:11:50:15,62.94,24AUG2024:11:57:05,62.91,24AUG2024:11:57:20,65.19,65.18,65.19,65.2,24AUG2024:11:48:11,24AUG2024:11:48:10,24AUG2024:11:48:10,24AUG2024:11:48:10,64.62,64.62,24AUG2024:11:48:27,24AUG2024:11:48:26,62.36,62.36,62.36,62.36,24AUG2024:11:57:15,24AUG2024:11:57:15,24AUG2024:11:57:15,24AUG2024:11:57:14,62.57,62.57,24AUG2024:11:57:30,24AUG2024:11:57:29,63.67,63.67,63.67,63.67,63.59,63.59,0.58,0.58,0.58,0.581,0.474,0.474,0.0,59,75.57,102.10
24AUG2024:12:15:00,15min,Peter Sinks,UCC,270,63.3,64.6,62.1,65.48,65.49,65.16,65.25,24AUG2024:12:05:44,24AUG2024:12:05:44,24AUG2024:12:11:46,24AUG2024:12:11:46,.,64.66,24AUG2024:12:15:00,24AUG2024:12:11:47,62.02,61.95,62.03,62.12,24AUG2024:12:09:42,24AUG2024:12:09:42,24AUG2024:12:09:45,24AUG2024:12:09:45,.,62.03,24AUG2024:12:15:00,24AUG2024:12:09:45,63.31,63.24,63.33,63.41,.,63.20,0.6910,0.7100,0.6230,0.6290,.,0.5560,652,1092,24AUG2024:12:10:16,20.4,24AUG2024:12:04:25,10.4,199,23.1000,4475,4470,4392,13.4,63.79,63.76,65.95,24AUG2024:12:11:50,65.71,24AUG2024:12:05:45,62.55,24AUG2024:12:09:45,62.51,24AUG2024:12:09:45,64.79,64.78,64.79,64.79,24AUG2024:12:14:45,24AUG2024:12:14:45,24AUG2024:12:14:44,24AUG2024:12:14:44,64.45,64.45,24AUG2024:12:15:00,24AUG2024:12:15:00,62.12,62.12,62.12,62.11,24AUG2024:12:09:52,24AUG2024:12:09:51,24AUG2024:12:09:51,24AUG2024:12:09:51,62.13,62.13,24AUG2024:12:09:57,24AUG2024:12:09:56,63.32,63.32,63.32,63.32,63.19,63.19,0.581,0.58,0.582,0.583,0.491,0.492,1.8,104,75.57,102.10
24AUG2024:12:30:00,15min,Peter Sinks,UCC,270,63.7,64.8,62.5,65.99,66.00,65.20,65.28,24AUG2024:12:29:21,24AUG2024:12:29:21,24AUG2024:12:21:31,24AUG2024:12:21:31,.,64.87,24AUG2024:12:30:00,24AUG2024:12:21:31,62.23,61.97,62.07,62.12,24AUG2024:12:19:39,24AUG2024:12:19:39,24AUG2024:12:17:51,24AUG2024:12:17:51,.,62.55,24AUG2024:12:30:00,24AUG2024:12:19:51,63.76,63.68,63.65,63.74,.,63.67,0.7300,0.7600,0.6600,0.6590,.,0.5290,843,1078,24AUG2024:12:16:59,23.0,24AUG2024:12:27:57,11.1,209,21.2000,4483,4474,4398,13.4,64.23,64.20,66.13,24AUG2024:12:29:25,66.00,24AUG2024:12:29:25,62.82,24AUG2024:12:19:50,62.65,24AUG2024:12:19:40,65.03,65.03,65.04,65.04,24AUG2024:12:29:28,24AUG2024:12:29:28,24AUG2024:12:29:28,24AUG2024:12:29:28,64.53,64.53,24AUG2024:12:25:56,24AUG2024:12:25:55,62.28,62.28,62.28,62.28,24AUG2024:12:19:52,24AUG2024:12:19:51,24AUG2024:12:19:51,24AUG2024:12:19:51,62.78,62.78,24AUG2024:12:20:05,24AUG2024:12:20:04,63.72,63.72,63.72,63.72,63.69,63.69,0.609,0.608,0.609,0.61,0.454,0.453,0.0,25,75.57,102.10
24AUG2024:12:45:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.1,67.49,67.51,66.86,66.93,24AUG2024:12:43:09,24AUG2024:12:43:09,24AUG2024:12:43:09,24AUG2024:12:43:09,.,66.60,24AUG2024:12:45:00,24AUG2024:12:43:09,62.59,62.37,62.95,63.05,24AUG2024:12:33:14,24AUG2024:12:30:03,24AUG2024:12:30:03,24AUG2024:12:32:55,.,62.93,24AUG2024:12:45:00,24AUG2024:12:30:04,64.49,64.42,64.44,64.52,.,64.38,0.8410,0.8600,0.7560,0.7540,.,0.6740,860,1024,24AUG2024:12:32:02,24.1,24AUG2024:12:43:41,10.9,202,22.5700,4484,4476,4399,13.4,64.99,64.93,67.59,24AUG2024:12:43:10,67.66,24AUG2024:12:43:10,63.09,24AUG2024:12:30:05,62.91,24AUG2024:12:30:05,66.52,66.52,66.52,66.52,24AUG2024:12:43:12,24AUG2024:12:43:11,24AUG2024:12:43:11,24AUG2024:12:43:11,65.88,65.88,24AUG2024:12:43:18,24AUG2024:12:43:17,62.97,62.97,62.97,62.96,24AUG2024:12:30:09,24AUG2024:12:30:08,24AUG2024:12:30:08,24AUG2024:12:30:08,63.15,63.15,24AUG2024:12:33:43,24AUG2024:12:33:42,64.45,64.45,64.46,64.46,64.36,64.36,0.719,0.718,0.719,0.719,0.623,0.623,0.0,47,75.56,102.10
24AUG2024:13:00:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.3,67.32,67.31,66.74,66.86,24AUG2024:12:54:44,24AUG2024:12:54:44,24AUG2024:12:58:17,24AUG2024:12:54:44,.,66.36,24AUG2024:13:00:00,24AUG2024:12:54:48,62.82,62.68,62.78,62.89,24AUG2024:12:46:14,24AUG2024:12:46:14,24AUG2024:12:46:16,24AUG2024:12:46:17,.,63.27,24AUG2024:13:00:00,24AUG2024:12:46:19,64.86,64.78,64.79,64.88,.,64.76,0.7900,0.7990,0.7090,0.7090,.,0.6100,932,979,24AUG2024:12:59:45,24.1,24AUG2024:12:51:23,11.3,201,20.8100,4474,4466,4389,13.4,65.35,65.30,67.42,24AUG2024:12:54:50,67.39,24AUG2024:12:54:50,63.27,24AUG2024:12:46:20,63.32,24AUG2024:12:46:25,66.58,66.57,66.58,66.59,24AUG2024:12:54:51,24AUG2024:12:54:51,24AUG2024:12:54:51,24AUG2024:12:54:50,65.87,65.87,24AUG2024:12:58:26,24AUG2024:12:58:25,63.02,63.03,63.02,63.02,24AUG2024:12:46:25,24AUG2024:12:46:25,24AUG2024:12:46:24,24AUG2024:12:46:24,63.52,63.52,24AUG2024:12:46:37,24AUG2024:12:46:36,64.82,64.82,64.82,64.82,64.76,64.76,0.658,0.657,0.658,0.66,0.542,0.542,0.0,63,75.56,102.10
24AUG2024:13:15:00,15min,Peter Sinks,UCC,270,65.1,66.6,63.5,68.20,68.30,67.04,67.11,24AUG2024:13:04:05,24AUG2024:13:04:05,24AUG2024:13:07:28,24AUG2024:13:07:28,.,66.93,24AUG2024:13:15:00,24AUG2024:13:04:06,62.92,62.69,62.95,63.04,24AUG2024:13:02:34,24AUG2024:13:02:34,24AUG2024:13:01:31,24AUG2024:13:01:31,.,63.38,24AUG2024:13:15:00,24AUG2024:13:02:35,65.17,65.08,65.09,65.17,.,65.07,0.8800,0.9060,0.7600,0.7650,.,0.6640,947,995,24AUG2024:13:09:39,21.9,24AUG2024:13:00:16,12.0,197,19.9400,4472,4464,4386,13.3,65.68,65.65,67.66,24AUG2024:13:04:05,67.82,24AUG2024:13:04:05,63.82,24AUG2024:13:02:40,63.90,24AUG2024:13:02:40,66.81,66.81,66.82,66.83,24AUG2024:13:04:09,24AUG2024:13:04:08,24AUG2024:13:04:08,24AUG2024:13:04:08,66.36,66.36,24AUG2024:13:04:23,24AUG2024:13:04:22,63.38,63.38,63.37,63.37,24AUG2024:13:02:40,24AUG2024:13:02:40,24AUG2024:13:02:40,24AUG2024:13:02:40,63.71,63.71,24AUG2024:13:02:56,24AUG2024:13:02:55,65.12,65.12,65.12,65.12,65.05,65.05,0.718,0.717,0.718,0.72,0.578,0.579,0.1,29,75.55,102.10
24AUG2024:13:30:00,15min,Peter Sinks,UCC,270,65.4,67.2,63.9,68.53,68.60,67.60,67.68,24AUG2024:13:22:22,24AUG2024:13:22:22,24AUG2024:13:29:15,24AUG2024:13:29:15,.,67.23,24AUG2024:13:30:00,24AUG2024:13:22:25,63.47,63.23,63.58,63.53,24AUG2024:13:26:42,24AUG2024:13:26:42,24AUG2024:13:16:29,24AUG2024:13:16:28,.,63.72,24AUG2024:13:30:00,24AUG2024:13:26:42,65.42,65.35,65.38,65.46,.,65.32,0.8800,0.9090,0.7520,0.7620,.,0.6940,886,1038,24AUG2024:13:16:32,25.4,24AUG2024:13:16:58,12.1,191,24.4000,4475,4466,4388,13.4,65.93,65.89,68.16,24AUG2024:13:22:30,68.13,24AUG2024:13:22:30,64.11,24AUG2024:13:26:50,64.18,24AUG2024:13:26:50,67.45,67.45,67.45,67.45,24AUG2024:13:29:25,24AUG2024:13:29:25,24AUG2024:13:29:25,24AUG2024:13:29:25,66.92,66.92,24AUG2024:13:29:34,24AUG2024:13:29:33,63.94,63.95,63.94,63.94,24AUG2024:13:26:45,24AUG2024:13:26:45,24AUG2024:13:26:45,24AUG2024:13:26:44,63.95,63.95,24AUG2024:13:26:59,24AUG2024:13:26:58,65.4,65.4,65.4,65.4,65.32,65.32,0.726,0.725,0.726,0.727,0.626,0.626,0.0,14,75.55,102.10
24AUG2024:13:45:00,15min,Peter Sinks,UCC,270,65.4,67.3,63.6,68.77,68.76,68.42,68.53,24AUG2024:13:30:15,24AUG2024:13:30:15,24AUG2024:13:30:15,24AUG2024:13:30:15,.,67.46,24AUG2024:13:45:00,24AUG2024:13:30:16,63.42,63.20,63.29,63.28,24AUG2024:13:41:12,24AUG2024:13:41:11,24AUG2024:13:41:12,24AUG2024:13:41:12,.,63.50,24AUG2024:13:45:00,24AUG2024:13:41:18,65.43,65.35,65.45,65.53,.,65.33,1.0610,1.0940,0.9530,0.9650,.,0.9370,710,1070,24AUG2024:13:41:29,25.7,24AUG2024:13:33:46,10.9,187,24.2200,4479,4473,4394,13.4,65.94,65.93,68.83,24AUG2024:13:30:20,68.76,24AUG2024:13:30:20,64.00,24AUG2024:13:41:20,64.04,24AUG2024:13:41:20,67.64,67.63,67.63,67.64,24AUG2024:13:30:20,24AUG2024:13:30:20,24AUG2024:13:30:20,24AUG2024:13:30:19,67.03,67.03,24AUG2024:13:30:41,24AUG2024:13:30:40,63.48,63.48,63.48,63.48,24AUG2024:13:41:21,24AUG2024:13:41:20,24AUG2024:13:41:20,24AUG2024:13:41:20,63.64,63.64,24AUG2024:13:41:25,24AUG2024:13:41:24,65.44,65.44,65.44,65.44,65.34,65.34,0.954,0.953,0.954,0.955,0.893,0.893,0.6,97,75.53,102.10
24AUG2024:14:00:00,15min,Peter Sinks,UCC,270,66.2,67.8,65.1,69.11,69.16,68.80,68.89,24AUG2024:13:47:13,24AUG2024:13:47:13,24AUG2024:13:47:13,24AUG2024:13:47:13,.,68.14,24AUG2024:14:00:00,24AUG2024:13:47:16,64.58,64.41,64.31,64.39,24AUG2024:13:51:09,24AUG2024:13:51:10,24AUG2024:13:50:00,24AUG2024:13:50:00,.,65.13,24AUG2024:14:00:00,24AUG2024:13:51:11,66.23,66.17,66.19,66.28,.,66.15,0.7190,0.7460,0.6260,0.6360,.,0.4810,934,989,24AUG2024:13:46:20,27.0,24AUG2024:13:59:32,12.6,200,22.3100,4484,4475,4398,13.4,66.78,66.74,69.58,24AUG2024:13:47:15,69.53,24AUG2024:13:47:15,65.46,24AUG2024:13:51:15,65.52,24AUG2024:13:51:15,68.42,68.41,68.42,68.42,24AUG2024:13:47:18,24AUG2024:13:47:18,24AUG2024:13:47:18,24AUG2024:13:47:18,67.28,67.28,24AUG2024:13:47:29,24AUG2024:13:47:28,64.99,64.99,64.99,64.98,24AUG2024:13:51:19,24AUG2024:13:51:19,24AUG2024:13:51:19,24AUG2024:13:51:19,65.24,65.24,24AUG2024:13:51:36,24AUG2024:13:51:35,66.22,66.22,66.22,66.22,66.15,66.15,0.544,0.543,0.544,0.546,0.391,0.39,0.0,265,75.53,102.10
24AUG2024:14:15:00,15min,Peter Sinks,UCC,270,66.1,67.4,64.9,68.09,68.07,67.99,68.08,24AUG2024:14:13:08,24AUG2024:14:13:08,24AUG2024:14:06:15,24AUG2024:14:06:15,.,67.38,24AUG2024:14:15:00,24AUG2024:14:06:15,64.55,64.54,64.39,64.48,24AUG2024:14:00:56,24AUG2024:14:00:56,24AUG2024:14:00:56,24AUG2024:14:00:56,.,64.82,24AUG2024:14:15:00,24AUG2024:14:01:04,66.18,66.14,66.11,66.20,.,66.08,0.6980,0.6990,0.6800,0.6760,.,0.5300,867,976,24AUG2024:14:08:16,27.9,24AUG2024:14:06:59,14.0,207,16.5900,4480,4466,4390,13.4,66.80,66.72,68.52,24AUG2024:14:06:20,68.54,24AUG2024:14:06:20,65.23,24AUG2024:14:01:00,65.21,24AUG2024:14:01:00,67.56,67.56,67.56,67.56,24AUG2024:14:06:21,24AUG2024:14:06:21,24AUG2024:14:06:20,24AUG2024:14:06:20,67.14,67.14,24AUG2024:14:13:35,24AUG2024:14:13:34,64.64,64.64,64.64,64.64,24AUG2024:14:01:06,24AUG2024:14:01:06,24AUG2024:14:01:06,24AUG2024:14:01:06,65.1,65.1,24AUG2024:14:01:14,24AUG2024:14:01:13,66.15,66.15,66.15,66.15,66.07,66.07,0.595,0.595,0.595,0.596,0.476,0.476,0.0,23,75.52,102.10
24AUG2024:14:30:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.1,68.39,68.41,68.13,68.23,24AUG2024:14:18:41,24AUG2024:14:18:41,24AUG2024:14:18:43,24AUG2024:14:18:43,.,67.47,24AUG2024:14:30:00,24AUG2024:14:18:43,63.99,63.88,64.05,64.12,24AUG2024:14:26:37,24AUG2024:14:26:38,24AUG2024:14:25:55,24AUG2024:14:25:55,.,64.02,24AUG2024:14:30:00,24AUG2024:14:26:39,65.80,65.73,65.81,65.89,.,65.71,1.0950,1.0970,1.1170,1.1170,.,1.0110,599,918,24AUG2024:14:28:59,20.0,24AUG2024:14:16:22,10.4,202,28.1200,4474,4471,4392,13.4,66.32,66.33,68.79,24AUG2024:14:18:45,68.65,24AUG2024:14:18:45,64.54,24AUG2024:14:26:40,64.56,24AUG2024:14:26:35,67.76,67.74,67.75,67.77,24AUG2024:14:18:53,24AUG2024:14:18:53,24AUG2024:14:18:53,24AUG2024:14:18:52,67.23,67.23,24AUG2024:14:20:56,24AUG2024:14:20:55,64.17,64.16,64.16,64.16,24AUG2024:14:26:41,24AUG2024:14:26:40,24AUG2024:14:26:40,24AUG2024:14:26:40,64.12,64.12,24AUG2024:14:28:27,24AUG2024:14:28:26,65.82,65.82,65.82,65.82,65.73,65.73,1.06,1.06,1.06,1.061,0.981,0.981,0.8,251,75.52,102.10
24AUG2024:14:45:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.2,68.16,68.22,67.54,67.62,24AUG2024:14:36:25,24AUG2024:14:36:25,24AUG2024:14:43:45,24AUG2024:14:36:25,.,67.05,24AUG2024:14:45:00,24AUG2024:14:36:27,64.10,64.08,64.07,64.15,24AUG2024:14:41:03,24AUG2024:14:41:03,24AUG2024:14:41:03,24AUG2024:14:41:03,.,64.12,24AUG2024:14:45:00,24AUG2024:14:41:17,65.37,65.32,65.45,65.52,.,65.25,0.7740,0.7830,0.7630,0.7650,.,0.6770,451,922,24AUG2024:14:34:45,22.6,24AUG2024:14:38:22,9.3,192,27.0800,4488,4486,4406,13.4,65.91,65.89,68.29,24AUG2024:14:43:45,68.14,24AUG2024:14:36:30,64.67,24AUG2024:14:41:10,64.65,24AUG2024:14:41:10,67.13,67.12,67.13,67.13,24AUG2024:14:36:35,24AUG2024:14:36:34,24AUG2024:14:36:34,24AUG2024:14:36:34,66.68,66.68,24AUG2024:14:36:36,24AUG2024:14:36:35,64.16,64.16,64.16,64.16,24AUG2024:14:41:11,24AUG2024:14:41:10,24AUG2024:14:41:10,24AUG2024:14:41:10,64.15,64.15,24AUG2024:14:41:28,24AUG2024:14:41:27,65.41,65.41,65.41,65.41,65.23,65.24,0.721,0.721,0.721,0.722,0.637,0.638,0.0,55,75.50,102.10
24AUG2024:15:00:00,15min,Peter Sinks,UCC,270,66.4,67.8,65.3,68.37,68.41,68.36,68.45,24AUG2024:14:55:47,24AUG2024:14:55:47,24AUG2024:14:55:47,24AUG2024:14:55:47,.,67.87,24AUG2024:15:00:00,24AUG2024:14:55:47,65.09,64.90,65.28,65.38,24AUG2024:14:46:26,24AUG2024:14:46:26,24AUG2024:14:46:26,24AUG2024:14:46:26,.,65.23,24AUG2024:15:00:00,24AUG2024:14:46:27,66.43,66.39,66.56,66.64,.,66.32,0.7030,0.7260,0.6330,0.6320,.,0.6220,702,848,24AUG2024:14:46:41,27.6,24AUG2024:14:56:37,12.2,197,21.8800,4496,4488,4409,13.5,67.02,66.94,68.76,24AUG2024:14:55:45,68.68,24AUG2024:14:55:50,65.55,24AUG2024:14:46:30,65.62,24AUG2024:14:46:25,68.13,68.13,68.13,68.13,24AUG2024:14:55:49,24AUG2024:14:55:49,24AUG2024:14:55:49,24AUG2024:14:55:48,67.49,67.49,24AUG2024:14:56:00,24AUG2024:14:55:59,65.33,65.33,65.33,65.33,24AUG2024:14:46:31,24AUG2024:14:46:31,24AUG2024:14:46:31,24AUG2024:14:46:31,65.35,65.35,24AUG2024:14:45:56,24AUG2024:14:45:55,66.5,66.5,66.5,66.5,66.31,66.31,0.627,0.626,0.627,0.627,0.595,0.595,0.0,85,75.49,102.00
24AUG2024:15:15:00,15min,Peter Sinks,UCC,270,66.7,67.6,65.7,68.68,68.73,68.03,68.11,24AUG2024:15:07:03,24AUG2024:15:07:03,24AUG2024:15:07:04,24AUG2024:15:07:04,.,67.74,24AUG2024:15:15:00,24AUG2024:15:07:04,65.55,65.49,65.54,65.64,24AUG2024:15:04:13,24AUG2024:15:04:13,24AUG2024:15:02:54,24AUG2024:15:02:54,.,65.61,24AUG2024:15:15:00,24AUG2024:15:02:35,66.75,66.72,66.81,66.89,.,66.65,0.5520,0.5560,0.5180,0.5160,.,0.4440,655,774,24AUG2024:15:02:38,26.1,24AUG2024:15:08:06,14.0,202,23.5000,4485,4477,4400,13.4,67.36,67.33,68.81,24AUG2024:15:07:05,68.38,24AUG2024:15:07:00,66.25,24AUG2024:15:04:15,66.25,24AUG2024:15:03:00,67.81,67.81,67.81,67.81,24AUG2024:15:07:12,24AUG2024:15:07:12,24AUG2024:15:07:11,24AUG2024:15:07:11,67.48,67.48,24AUG2024:15:07:27,24AUG2024:15:07:26,65.74,65.75,65.75,65.74,24AUG2024:15:04:19,24AUG2024:15:04:19,24AUG2024:15:04:19,24AUG2024:15:04:18,65.69,65.69,24AUG2024:15:02:46,24AUG2024:15:02:45,66.8,66.8,66.8,66.8,66.66,66.66,0.467,0.467,0.468,0.468,0.408,0.408,0.0,7,75.48,102.00
24AUG2024:15:30:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.0,69.03,69.00,68.82,68.91,24AUG2024:15:24:38,24AUG2024:15:24:38,24AUG2024:15:24:38,24AUG2024:15:24:38,.,68.16,24AUG2024:15:30:00,24AUG2024:15:21:59,65.64,65.35,65.68,65.75,24AUG2024:15:15:05,24AUG2024:15:23:18,24AUG2024:15:15:05,24AUG2024:15:15:05,.,65.90,24AUG2024:15:30:00,24AUG2024:15:15:09,67.13,67.07,67.18,67.26,.,67.02,0.6630,0.6810,0.6140,0.6150,.,0.5130,685,778,24AUG2024:15:21:44,26.1,24AUG2024:15:27:19,11.7,202,22.4400,4483,4476,4398,13.4,67.64,67.62,69.13,24AUG2024:15:24:40,68.94,24AUG2024:15:29:15,66.31,24AUG2024:15:23:25,66.18,24AUG2024:15:23:20,68.38,68.37,68.38,68.38,24AUG2024:15:29:23,24AUG2024:15:29:22,24AUG2024:15:29:22,24AUG2024:15:29:22,67.96,67.96,24AUG2024:15:29:32,24AUG2024:15:29:31,65.85,65.85,65.84,65.84,24AUG2024:15:15:14,24AUG2024:15:15:14,24AUG2024:15:15:14,24AUG2024:15:15:14,66.08,66.08,24AUG2024:15:15:30,24AUG2024:15:15:29,67.15,67.15,67.15,67.15,67,67,0.563,0.562,0.563,0.564,0.461,0.461,0.1,37,75.47,102.00
24AUG2024:15:45:00,15min,Peter Sinks,UCC,270,65.6,67.6,64.6,68.18,68.19,67.97,68.05,24AUG2024:15:30:20,24AUG2024:15:30:20,24AUG2024:15:30:20,24AUG2024:15:30:20,.,67.60,24AUG2024:15:45:00,24AUG2024:15:30:21,64.54,64.52,64.53,64.60,24AUG2024:15:39:52,24AUG2024:15:39:52,24AUG2024:15:39:52,24AUG2024:15:39:52,.,64.56,24AUG2024:15:45:00,24AUG2024:15:39:57,65.67,65.63,65.71,65.79,.,65.58,0.8940,0.8750,0.9450,0.9530,.,0.8890,345,736,24AUG2024:15:44:57,26.1,24AUG2024:15:36:48,10.5,201,22.8800,4335,4327,4255,13.3,66.24,66.22,68.27,24AUG2024:15:30:01,68.32,24AUG2024:15:30:25,65.10,24AUG2024:15:39:55,65.16,24AUG2024:15:40:00,67.69,67.69,67.69,67.69,24AUG2024:15:30:08,24AUG2024:15:30:07,24AUG2024:15:30:07,24AUG2024:15:30:07,67.44,67.44,24AUG2024:15:30:24,24AUG2024:15:30:23,64.61,64.61,64.61,64.61,24AUG2024:15:39:56,24AUG2024:15:39:55,24AUG2024:15:39:56,24AUG2024:15:39:57,64.6,64.6,24AUG2024:15:40:11,24AUG2024:15:40:10,65.71,65.71,65.71,65.71,65.61,65.61,0.917,0.917,0.916,0.916,0.909,0.907,0.0,49,75.49,102.00
24AUG2024:16:00:00,15min,Peter Sinks,UCC,270,66.0,67.0,65.0,67.87,67.89,67.49,67.55,24AUG2024:15:59:40,24AUG2024:15:59:40,24AUG2024:15:59:41,24AUG2024:15:59:41,.,67.01,24AUG2024:16:00:00,24AUG2024:15:59:41,64.91,64.89,64.85,64.92,24AUG2024:15:54:58,24AUG2024:15:54:58,24AUG2024:15:54:58,24AUG2024:15:54:58,.,64.93,24AUG2024:16:00:00,24AUG2024:15:55:00,66.02,65.97,66.06,66.14,.,65.89,0.6120,0.6120,0.5970,0.5980,.,0.5450,464,724,24AUG2024:15:45:10,20.8,24AUG2024:15:50:49,11.2,201,27.0800,4494,4491,4411,13.4,66.57,66.53,68.07,24AUG2024:15:59:45,67.66,24AUG2024:15:52:10,65.53,24AUG2024:15:55:15,65.48,24AUG2024:15:55:00,67.15,67.15,67.15,67.16,24AUG2024:15:59:48,24AUG2024:15:59:48,24AUG2024:15:59:47,24AUG2024:15:59:47,66.75,66.75,24AUG2024:15:53:05,24AUG2024:15:53:04,64.98,64.98,64.98,64.98,24AUG2024:15:55:07,24AUG2024:15:55:06,24AUG2024:15:55:06,24AUG2024:15:55:06,64.96,64.96,24AUG2024:15:55:27,24AUG2024:15:55:26,66.04,66.04,66.04,66.04,65.87,65.87,0.568,0.568,0.568,0.569,0.522,0.522,0.1,333,75.49,102.00
24AUG2024:16:15:00,15min,Peter Sinks,UCC,270,66.6,67.9,65.7,68.45,68.44,68.26,68.36,24AUG2024:16:03:58,24AUG2024:16:03:58,24AUG2024:16:03:59,24AUG2024:16:03:58,.,67.94,24AUG2024:16:15:00,24AUG2024:16:03:59,65.27,65.11,65.61,65.70,24AUG2024:16:07:57,24AUG2024:16:08:01,24AUG2024:16:06:54,24AUG2024:16:06:54,.,65.48,24AUG2024:16:15:00,24AUG2024:16:08:02,66.66,66.57,66.69,66.77,.,66.55,0.5620,0.5800,0.4920,0.4950,.,0.4520,543,564,24AUG2024:16:00:03,26.5,24AUG2024:16:06:54,10.4,190,22.5000,4496,4493,4413,13.4,67.15,67.09,68.85,24AUG2024:16:03:35,68.86,24AUG2024:16:03:10,65.84,24AUG2024:16:08:05,65.86,24AUG2024:16:08:05,68.06,68.06,68.06,68.06,24AUG2024:16:03:41,24AUG2024:16:03:41,24AUG2024:16:03:41,24AUG2024:16:03:34,67.77,67.77,24AUG2024:16:03:41,24AUG2024:16:03:40,65.59,65.59,65.59,65.59,24AUG2024:16:08:07,24AUG2024:16:08:07,24AUG2024:16:08:07,24AUG2024:16:08:07,65.73,65.73,24AUG2024:16:08:18,24AUG2024:16:08:17,66.67,66.67,66.67,66.67,66.54,66.54,0.476,0.475,0.476,0.477,0.411,0.411,0.0,83,75.49,102.00
24AUG2024:16:30:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.7,67.83,67.82,67.57,67.68,24AUG2024:16:16:50,24AUG2024:16:16:50,24AUG2024:16:16:50,24AUG2024:16:16:50,.,67.27,24AUG2024:16:30:00,24AUG2024:16:16:51,65.31,65.22,65.42,65.49,24AUG2024:16:21:29,24AUG2024:16:21:29,24AUG2024:16:22:57,24AUG2024:16:22:57,.,65.63,24AUG2024:16:30:00,24AUG2024:16:23:55,66.26,66.19,66.24,66.32,.,66.17,0.4290,0.4310,0.4010,0.4020,.,0.3410,477,509,24AUG2024:16:15:01,25.7,24AUG2024:16:29:40,11.0,197,21.7400,4484,4480,4401,13.5,66.75,66.72,68.05,24AUG2024:16:16:50,68.20,24AUG2024:16:16:55,66.11,24AUG2024:16:29:40,66.04,24AUG2024:16:21:35,67.39,67.38,67.39,67.4,24AUG2024:16:16:55,24AUG2024:16:16:54,24AUG2024:16:16:54,24AUG2024:16:16:54,66.96,66.96,24AUG2024:16:17:04,24AUG2024:16:17:03,65.64,65.64,65.64,65.64,24AUG2024:16:23:05,24AUG2024:16:23:05,24AUG2024:16:23:05,24AUG2024:16:23:05,65.7,65.7,24AUG2024:16:24:12,24AUG2024:16:24:11,66.26,66.26,66.26,66.26,66.19,66.19,0.373,0.373,0.373,0.374,0.315,0.314,0.2,80,75.50,102.00
24AUG2024:16:45:00,15min,Peter Sinks,UCC,270,65.7,66.0,65.2,66.32,66.30,66.15,66.22,24AUG2024:16:36:44,24AUG2024:16:36:44,24AUG2024:16:36:44,24AUG2024:16:36:44,.,66.05,24AUG2024:16:45:00,24AUG2024:16:36:49,65.10,65.02,64.99,65.07,24AUG2024:16:41:51,24AUG2024:16:41:51,24AUG2024:16:30:46,24AUG2024:16:30:46,.,65.15,24AUG2024:16:45:00,24AUG2024:16:41:55,65.71,65.68,65.61,65.69,.,65.61,0.2480,0.2480,0.2300,0.2300,.,0.1870,422,447,24AUG2024:16:31:27,28.9,24AUG2024:16:41:07,14.3,201,20.2400,4501,4490,4411,13.5,66.21,66.18,66.76,24AUG2024:16:36:50,66.70,24AUG2024:16:39:45,65.62,24AUG2024:16:42:00,65.61,24AUG2024:16:42:00,66.15,66.15,66.15,66.16,24AUG2024:16:36:54,24AUG2024:16:36:53,24AUG2024:16:36:53,24AUG2024:16:36:53,65.92,65.92,24AUG2024:16:36:58,24AUG2024:16:36:57,65.18,65.17,65.18,65.18,24AUG2024:16:41:56,24AUG2024:16:41:56,24AUG2024:16:41:56,24AUG2024:16:41:56,65.25,65.25,24AUG2024:16:42:11,24AUG2024:16:42:10,65.67,65.67,65.67,65.67,65.6,65.6,0.207,0.207,0.207,0.208,0.159,0.159,0.0,74,75.50,102.10
24AUG2024:17:00:00,15min,Peter Sinks,UCC,270,65.5,66.1,64.9,66.38,66.38,66.22,66.31,24AUG2024:16:45:28,24AUG2024:16:45:28,24AUG2024:16:45:36,24AUG2024:16:45:36,.,66.08,24AUG2024:17:00:00,24AUG2024:16:45:32,64.81,64.81,64.61,64.70,24AUG2024:16:54:17,24AUG2024:16:54:17,24AUG2024:16:54:20,24AUG2024:16:54:20,.,64.92,24AUG2024:17:00:00,24AUG2024:16:54:20,65.53,65.49,65.44,65.52,.,65.45,0.3250,0.3110,0.3460,0.3470,.,0.2960,375,404,24AUG2024:16:51:51,28.1,24AUG2024:16:55:27,11.5,203,22.5300,4504,4496,4417,13.4,66.01,65.98,66.78,24AUG2024:16:45:30,66.79,24AUG2024:16:45:30,65.48,24AUG2024:16:55:55,65.37,24AUG2024:16:54:20,66.21,66.21,66.21,66.21,24AUG2024:16:45:36,24AUG2024:16:45:37,24AUG2024:16:45:35,24AUG2024:16:45:35,65.99,65.99,24AUG2024:16:46:53,24AUG2024:16:46:52,64.84,64.84,64.84,64.84,24AUG2024:16:54:26,24AUG2024:16:54:26,24AUG2024:16:54:26,24AUG2024:16:54:26,65,65,24AUG2024:16:54:44,24AUG2024:16:54:43,65.5,65.5,65.5,65.5,65.46,65.46,0.318,0.318,0.318,0.318,0.288,0.288,0.0,53,75.50,102.10
24AUG2024:17:15:00,15min,Peter Sinks,UCC,270,64.8,65.5,63.7,65.72,65.66,65.60,65.67,24AUG2024:17:00:19,24AUG2024:17:00:19,24AUG2024:17:00:30,24AUG2024:17:00:30,.,65.53,24AUG2024:17:15:00,24AUG2024:17:00:31,63.64,63.58,63.52,63.58,24AUG2024:17:14:18,24AUG2024:17:14:16,24AUG2024:17:14:30,24AUG2024:17:14:30,.,63.74,24AUG2024:17:15:00,24AUG2024:17:14:28,64.85,64.81,64.74,64.81,.,64.79,0.4060,0.4120,0.4260,0.4260,.,0.3640,339,359,24AUG2024:17:02:14,27.6,24AUG2024:17:02:25,11.4,207,27.4500,4506,4500,4421,13.5,65.31,65.29,66.24,24AUG2024:17:00:30,66.16,24AUG2024:17:00:35,64.09,24AUG2024:17:14:35,64.04,24AUG2024:17:14:40,65.57,65.57,65.57,65.57,24AUG2024:17:00:33,24AUG2024:17:00:32,24AUG2024:17:00:32,24AUG2024:17:00:32,65.46,65.46,24AUG2024:17:00:41,24AUG2024:17:00:40,63.64,63.64,63.64,63.64,24AUG2024:17:14:31,24AUG2024:17:14:30,24AUG2024:17:14:30,24AUG2024:17:14:30,63.81,63.81,24AUG2024:17:14:46,24AUG2024:17:14:45,64.81,64.81,64.81,64.81,64.81,64.81,0.4,0.4,0.4,0.401,0.341,0.342,0.5,68,75.50,102.10
24AUG2024:17:30:00,15min,Peter Sinks,UCC,270,63.7,64.6,62.9,64.78,64.75,64.64,64.70,24AUG2024:17:18:12,24AUG2024:17:18:12,24AUG2024:17:18:46,24AUG2024:17:18:46,.,64.57,24AUG2024:17:30:00,24AUG2024:17:18:34,62.79,62.77,62.85,62.91,24AUG2024:17:26:02,24AUG2024:17:25:47,24AUG2024:17:25:48,24AUG2024:17:25:48,.,62.85,24AUG2024:17:30:00,24AUG2024:17:26:20,63.71,63.65,63.72,63.79,.,63.67,0.4690,0.4740,0.4220,0.4200,.,0.4390,287,314,24AUG2024:17:15:02,16.9,24AUG2024:17:15:20,7.0,218,41.8700,4505,4504,4423,13.5,64.09,64.07,65.07,24AUG2024:17:18:15,65.05,24AUG2024:17:18:35,63.07,24AUG2024:17:26:05,63.10,24AUG2024:17:26:10,64.58,64.58,64.58,64.58,24AUG2024:17:18:47,24AUG2024:17:18:47,24AUG2024:17:18:47,24AUG2024:17:18:47,64.52,64.52,24AUG2024:17:18:42,24AUG2024:17:18:41,62.9,62.9,62.9,62.9,24AUG2024:17:26:00,24AUG2024:17:26:00,24AUG2024:17:26:00,24AUG2024:17:25:59,62.87,62.87,24AUG2024:17:26:32,24AUG2024:17:26:31,63.72,63.72,63.72,63.72,63.67,63.67,0.431,0.43,0.43,0.431,0.433,0.432,0.6,69,75.51,102.10
24AUG2024:17:45:00,15min,Peter Sinks,UCC,270,61.3,63.6,60.2,63.71,63.67,63.61,63.68,24AUG2024:17:30:13,24AUG2024:17:30:13,24AUG2024:17:30:17,24AUG2024:17:30:17,.,63.55,24AUG2024:17:45:00,24AUG2024:17:30:14,60.10,60.03,60.16,60.21,24AUG2024:17:44:30,24AUG2024:17:44:43,24AUG2024:17:44:57,24AUG2024:17:44:57,.,60.13,24AUG2024:17:45:00,24AUG2024:17:44:45,61.28,61.22,61.29,61.35,.,61.27,0.7940,0.7890,0.8170,0.8160,.,0.8050,233,261,24AUG2024:17:30:04,18.9,24AUG2024:17:32:41,6.7,218,25.9600,4512,4512,4431,13.5,61.68,61.68,63.97,24AUG2024:17:30:01,63.90,24AUG2024:17:30:01,60.53,24AUG2024:17:44:30,60.55,24AUG2024:17:44:30,63.56,63.55,63.55,63.55,24AUG2024:17:30:01,24AUG2024:17:30:01,24AUG2024:17:30:01,24AUG2024:17:30:01,63.63,63.62,24AUG2024:17:30:01,24AUG2024:17:30:01,60.19,60.19,60.19,60.19,24AUG2024:17:44:56,24AUG2024:17:44:56,24AUG2024:17:44:55,24AUG2024:17:44:55,60.17,60.17,24AUG2024:17:45:00,24AUG2024:17:44:59,61.32,61.31,61.31,61.31,61.33,61.33,0.815,0.814,0.813,0.813,0.841,0.838,0.6,28,75.55,102.10
24AUG2024:18:00:00,15min,Peter Sinks,UCC,270,59.4,60.2,58.5,60.33,60.31,60.22,60.28,24AUG2024:17:45:05,24AUG2024:17:50:39,24AUG2024:17:45:20,24AUG2024:17:45:20,.,60.24,24AUG2024:18:00:00,24AUG2024:17:45:21,58.38,58.37,58.64,58.74,24AUG2024:17:59:56,24AUG2024:17:59:56,24AUG2024:17:58:04,24AUG2024:17:58:04,.,58.40,24AUG2024:18:00:00,24AUG2024:18:00:00,59.46,59.45,59.54,59.62,.,59.43,0.4700,0.4610,0.3980,0.3850,.,0.4540,168,206,24AUG2024:17:46:09,16.7,24AUG2024:17:46:29,3.6,291,59.3400,4513,4514,4432,13.3,59.90,59.90,60.66,24AUG2024:17:45:20,60.66,24AUG2024:17:45:20,58.84,24AUG2024:17:59:40,58.86,24AUG2024:17:59:40,60.23,60.23,60.23,60.23,24AUG2024:17:45:23,24AUG2024:17:45:22,24AUG2024:17:45:22,24AUG2024:17:45:22,60.22,60.22,24AUG2024:17:45:28,24AUG2024:17:45:27,58.63,58.63,58.63,58.63,24AUG2024:17:58:11,24AUG2024:17:58:11,24AUG2024:17:58:10,24AUG2024:17:58:10,58.45,58.45,24AUG2024:18:00:00,24AUG2024:18:00:00,59.53,59.53,59.53,59.53,59.46,59.46,0.417,0.417,0.418,0.418,0.439,0.44,0.8,6,75.58,102.10
24AUG2024:18:15:00,15min,Peter Sinks,UCC,270,58.0,58.6,57.5,58.60,58.61,58.72,58.81,24AUG2024:18:01:03,24AUG2024:18:00:17,24AUG2024:18:00:02,24AUG2024:18:00:02,.,58.50,24AUG2024:18:15:00,24AUG2024:18:01:06,57.30,57.26,57.40,57.47,24AUG2024:18:14:56,24AUG2024:18:14:56,24AUG2024:18:15:00,24AUG2024:18:15:00,.,57.33,24AUG2024:18:15:00,24AUG2024:18:15:00,57.98,58.00,58.01,58.08,.,57.93,0.3020,0.2980,0.3030,0.3040,.,0.2880,70,124,24AUG2024:18:01:13,9.0,24AUG2024:18:08:38,3.3,300,54.6600,2750,2745,2703,13.2,58.53,58.53,59.07,24AUG2024:18:01:10,59.07,24AUG2024:18:01:10,57.87,24AUG2024:18:15:00,57.83,24AUG2024:18:15:00,58.64,58.64,58.64,58.64,24AUG2024:18:00:18,24AUG2024:18:00:18,24AUG2024:18:00:18,24AUG2024:18:00:18,58.46,58.46,24AUG2024:18:01:18,24AUG2024:18:01:17,57.46,57.45,57.45,57.45,24AUG2024:18:15:00,24AUG2024:18:15:00,24AUG2024:18:15:00,24AUG2024:18:15:00,57.45,57.45,24AUG2024:18:15:00,24AUG2024:18:15:00,58.03,58.03,58.03,58.03,57.95,57.94,0.294,0.294,0.294,0.294,0.283,0.283,0.6,8,75.60,102.20
24AUG2024:18:30:00,15min,Peter Sinks,UCC,270,56.4,57.5,55.9,57.56,57.53,57.45,57.52,24AUG2024:18:15:23,24AUG2024:18:15:23,24AUG2024:18:15:34,24AUG2024:18:15:35,.,57.34,24AUG2024:18:30:00,24AUG2024:18:15:36,55.77,55.79,55.94,56.01,24AUG2024:18:27:10,24AUG2024:18:27:10,24AUG2024:18:29:53,24AUG2024:18:29:53,.,55.82,24AUG2024:18:30:00,24AUG2024:18:29:55,56.45,56.46,56.49,56.56,.,56.36,0.3820,0.3780,0.3670,0.3670,.,0.3980,45,56,24AUG2024:18:15:01,14.2,24AUG2024:18:17:40,7.3,326,29.5000,2221,2209,2181,13.2,57.03,57.04,58.01,24AUG2024:18:15:40,57.99,24AUG2024:18:15:40,56.43,24AUG2024:18:28:05,56.44,24AUG2024:18:28:05,57.47,57.47,57.47,57.47,24AUG2024:18:15:36,24AUG2024:18:15:36,24AUG2024:18:15:35,24AUG2024:18:15:35,57.45,57.44,24AUG2024:18:15:01,24AUG2024:18:15:01,55.97,55.97,55.97,55.97,24AUG2024:18:28:12,24AUG2024:18:28:12,24AUG2024:18:28:12,24AUG2024:18:28:11,55.86,55.86,24AUG2024:18:30:00,24AUG2024:18:30:00,56.5,56.5,56.5,56.5,56.38,56.38,0.375,0.375,0.375,0.375,0.413,0.412,0.8,217,75.63,102.20
24AUG2024:18:45:00,15min,Peter Sinks,UCC,270,55.1,55.9,54.2,56.09,56.09,56.05,56.11,24AUG2024:18:30:16,24AUG2024:18:31:35,24AUG2024:18:30:01,24AUG2024:18:30:01,.,55.88,24AUG2024:18:45:00,24AUG2024:18:30:17,53.89,53.92,54.17,54.25,24AUG2024:18:44:38,24AUG2024:18:44:38,24AUG2024:18:44:48,24AUG2024:18:44:48,.,54.06,24AUG2024:18:45:00,24AUG2024:18:44:50,55.12,55.14,55.19,55.26,.,55.01,0.5300,0.5300,0.5200,0.5190,.,0.5110,26,36,24AUG2024:18:30:01,14.0,24AUG2024:18:41:22,6.1,297,26.7700,2200,2188,2161,13.1,55.72,55.74,56.62,24AUG2024:18:31:40,56.64,24AUG2024:18:31:40,54.54,24AUG2024:18:44:45,54.57,24AUG2024:18:44:45,56.03,56.03,56.03,56.03,24AUG2024:18:30:20,24AUG2024:18:30:20,24AUG2024:18:30:20,24AUG2024:18:30:20,55.86,55.86,24AUG2024:18:30:01,24AUG2024:18:30:01,54.15,54.15,54.15,54.15,24AUG2024:18:44:51,24AUG2024:18:44:51,24AUG2024:18:44:51,24AUG2024:18:44:50,54.21,54.19,24AUG2024:18:45:00,24AUG2024:18:45:00,55.19,55.19,55.19,55.19,55.04,55.04,0.518,0.518,0.518,0.518,0.506,0.506,0.0,127,75.66,102.20
24AUG2024:19:00:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.4,54.67,54.69,54.78,54.84,24AUG2024:18:48:22,24AUG2024:18:48:22,24AUG2024:18:48:06,24AUG2024:18:48:06,.,54.43,24AUG2024:19:00:00,24AUG2024:18:48:23,53.20,53.22,53.42,53.49,24AUG2024:18:56:33,24AUG2024:18:56:33,24AUG2024:18:56:36,24AUG2024:18:56:34,.,53.36,24AUG2024:19:00:00,24AUG2024:18:56:35,54.06,54.07,54.15,54.21,.,53.90,0.3020,0.3010,0.3030,0.3010,.,0.2620,10,15,24AUG2024:18:45:01,11.8,24AUG2024:18:48:01,5.9,291,25.7900,2184,2172,2148,13.0,54.66,54.69,55.18,24AUG2024:18:47:55,55.18,24AUG2024:18:48:05,54.00,24AUG2024:18:56:30,54.03,24AUG2024:18:55:45,54.71,54.71,54.71,54.71,24AUG2024:18:48:10,24AUG2024:18:48:10,24AUG2024:18:48:09,24AUG2024:18:48:09,54.4,54.4,24AUG2024:18:48:28,24AUG2024:18:48:27,53.46,53.46,53.46,53.46,24AUG2024:18:56:42,24AUG2024:18:56:42,24AUG2024:18:56:42,24AUG2024:18:56:42,53.43,53.43,24AUG2024:18:57:00,24AUG2024:18:56:59,54.12,54.12,54.12,54.12,53.91,53.91,0.283,0.283,0.283,0.284,0.257,0.257,0.0,44,75.69,102.20
24AUG2024:19:15:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.4,54.33,54.36,54.46,54.50,24AUG2024:19:06:36,24AUG2024:19:06:33,24AUG2024:19:06:31,24AUG2024:19:06:36,.,54.00,24AUG2024:19:15:00,24AUG2024:19:00:14,52.96,52.97,53.23,53.31,24AUG2024:19:05:45,24AUG2024:19:05:45,24AUG2024:19:05:45,24AUG2024:19:05:45,.,53.21,24AUG2024:19:15:00,24AUG2024:19:05:45,53.86,53.87,53.98,54.04,.,53.69,0.2520,0.2550,0.2390,0.2320,.,0.1650,4,7,24AUG2024:19:00:01,10.3,24AUG2024:19:12:23,4.9,286,24.5100,2177,2166,2140,12.9,54.50,54.51,54.97,24AUG2024:19:03:55,54.97,24AUG2024:19:06:35,53.64,24AUG2024:19:05:50,53.64,24AUG2024:19:05:45,54.37,54.37,54.37,54.37,24AUG2024:19:06:39,24AUG2024:19:06:39,24AUG2024:19:06:38,24AUG2024:19:06:38,53.96,53.96,24AUG2024:19:00:19,24AUG2024:19:00:18,53.37,53.38,53.37,53.37,24AUG2024:19:05:48,24AUG2024:19:05:48,24AUG2024:19:05:47,24AUG2024:19:05:47,53.4,53.4,24AUG2024:19:06:01,24AUG2024:19:06:00,53.94,53.94,53.94,53.94,53.7,53.7,0.217,0.216,0.217,0.217,0.146,0.146,0.0,33,75.70,102.30
24AUG2024:19:30:00,15min,Peter Sinks,UCC,270,53.6,54.0,53.1,54.15,54.17,54.24,54.30,24AUG2024:19:18:30,24AUG2024:19:18:31,24AUG2024:19:18:33,24AUG2024:19:18:33,.,53.83,24AUG2024:19:30:00,24AUG2024:19:17:19,52.89,52.91,53.04,53.11,24AUG2024:19:16:07,24AUG2024:19:16:06,24AUG2024:19:16:07,24AUG2024:19:16:07,.,53.01,24AUG2024:19:30:00,24AUG2024:19:16:08,53.65,53.66,53.77,53.83,.,53.48,0.2420,0.2450,0.2430,0.2400,.,0.1770,1,2,24AUG2024:19:15:01,13.2,24AUG2024:19:23:42,5.7,293,27.7500,2175,2162,2139,12.9,54.26,54.27,54.75,24AUG2024:19:18:45,54.75,24AUG2024:19:18:45,53.51,24AUG2024:19:16:10,53.53,24AUG2024:19:16:10,54.18,54.18,54.18,54.18,24AUG2024:19:18:41,24AUG2024:19:18:40,24AUG2024:19:18:40,24AUG2024:19:18:40,53.8,53.8,24AUG2024:19:19:01,24AUG2024:19:19:00,53.1,53.1,53.1,53.1,24AUG2024:19:16:11,24AUG2024:19:16:10,24AUG2024:19:16:10,24AUG2024:19:16:10,53.08,53.08,24AUG2024:19:16:26,24AUG2024:19:16:25,53.73,53.73,53.73,53.73,53.48,53.48,0.222,0.222,0.222,0.222,0.165,0.165,0.3,16,75.71,102.30
24AUG2024:19:45:00,15min,Peter Sinks,UCC,270,52.8,53.6,51.6,53.75,53.68,53.69,53.76,24AUG2024:19:30:14,24AUG2024:19:30:14,24AUG2024:19:30:14,24AUG2024:19:30:14,.,53.49,24AUG2024:19:45:00,24AUG2024:19:30:21,51.33,51.33,51.45,51.52,24AUG2024:19:44:51,24AUG2024:19:44:30,24AUG2024:19:44:51,24AUG2024:19:44:51,.,51.46,24AUG2024:19:45:00,24AUG2024:19:44:51,52.83,52.85,52.92,52.98,.,52.70,0.4520,0.4440,0.4400,0.4360,.,0.3820,0,0,24AUG2024:19:30:01,7.9,24AUG2024:19:33:31,3.8,278,34.4200,2168,2157,2134,13.0,53.48,53.48,54.25,24AUG2024:19:30:15,54.23,24AUG2024:19:30:20,51.96,24AUG2024:19:44:55,52.00,24AUG2024:19:44:55,53.7,53.7,53.7,53.7,24AUG2024:19:30:21,24AUG2024:19:30:20,24AUG2024:19:30:20,24AUG2024:19:30:20,53.45,53.45,24AUG2024:19:30:34,24AUG2024:19:30:33,51.55,51.56,51.56,51.55,24AUG2024:19:44:54,24AUG2024:19:44:54,24AUG2024:19:44:54,24AUG2024:19:44:53,51.61,51.61,24AUG2024:19:44:59,24AUG2024:19:44:58,52.91,52.91,52.91,52.91,52.73,52.73,0.419,0.419,0.42,0.42,0.356,0.357,0.0,16,75.73,102.30
24AUG2024:20:00:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.5,52.73,52.75,52.83,52.89,24AUG2024:19:52:15,24AUG2024:19:52:23,24AUG2024:19:49:30,24AUG2024:19:49:30,.,52.40,24AUG2024:20:00:00,24AUG2024:19:52:27,51.18,51.19,51.32,51.40,24AUG2024:19:45:52,24AUG2024:19:45:52,24AUG2024:19:45:52,24AUG2024:19:45:52,.,51.46,24AUG2024:20:00:00,24AUG2024:19:46:00,52.11,52.13,52.20,52.26,.,51.94,0.3030,0.3050,0.3230,0.3200,.,0.2270,-0,0,24AUG2024:19:45:15,14.0,24AUG2024:19:57:28,5.8,264,33.0300,2167,2153,2134,13.0,52.70,52.74,53.26,24AUG2024:19:49:30,53.31,24AUG2024:19:49:30,51.96,24AUG2024:19:45:01,52.00,24AUG2024:19:45:01,52.76,52.76,52.76,52.76,24AUG2024:19:52:27,24AUG2024:19:52:27,24AUG2024:19:52:27,24AUG2024:19:52:27,52.33,52.33,24AUG2024:19:52:44,24AUG2024:19:52:43,51.43,51.44,51.43,51.43,24AUG2024:19:46:02,24AUG2024:19:46:02,24AUG2024:19:46:01,24AUG2024:19:46:01,51.54,51.54,24AUG2024:19:55:35,24AUG2024:19:55:34,52.17,52.17,52.17,52.17,51.94,51.94,0.291,0.29,0.29,0.291,0.215,0.215,0.3,25,75.73,102.30
24AUG2024:20:15:00,15min,Peter Sinks,UCC,270,51.5,51.9,51.0,52.02,52.03,52.10,52.16,24AUG2024:20:09:07,24AUG2024:20:00:52,24AUG2024:20:06:20,24AUG2024:20:06:20,.,51.76,24AUG2024:20:15:00,24AUG2024:20:00:01,50.63,50.62,50.82,50.89,24AUG2024:20:12:26,24AUG2024:20:12:26,24AUG2024:20:12:26,24AUG2024:20:12:26,.,50.81,24AUG2024:20:15:00,24AUG2024:20:12:27,51.53,51.55,51.62,51.68,.,51.37,0.2690,0.2670,0.2510,0.2500,.,0.2020,-0,-0,24AUG2024:20:02:56,13.6,24AUG2024:20:10:56,4.2,262,35.0500,2163,2151,2131,12.9,52.17,52.17,52.57,24AUG2024:20:00:01,52.61,24AUG2024:20:00:01,51.37,24AUG2024:20:11:30,51.35,24AUG2024:20:11:35,52.03,52.03,52.03,52.03,24AUG2024:20:00:01,24AUG2024:20:00:01,24AUG2024:20:00:01,24AUG2024:20:00:01,51.79,51.79,24AUG2024:20:00:01,24AUG2024:20:00:01,50.94,50.94,50.94,50.94,24AUG2024:20:11:35,24AUG2024:20:11:35,24AUG2024:20:11:35,24AUG2024:20:11:34,50.96,50.96,24AUG2024:20:12:37,24AUG2024:20:12:36,51.6,51.6,51.6,51.6,51.38,51.38,0.24,0.24,0.24,0.24,0.195,0.195,0.2,24,75.74,102.30
24AUG2024:20:30:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.4,51.47,51.47,51.58,51.64,24AUG2024:20:15:55,24AUG2024:20:15:54,24AUG2024:20:22:18,24AUG2024:20:22:18,.,51.18,24AUG2024:20:30:00,24AUG2024:20:15:59,50.06,50.09,50.26,50.34,24AUG2024:20:26:17,24AUG2024:20:26:17,24AUG2024:20:18:50,24AUG2024:20:18:50,.,50.26,24AUG2024:20:30:00,24AUG2024:20:20:44,50.94,50.95,51.04,51.10,.,50.77,0.2820,0.2810,0.2790,0.2750,.,0.2040,-0,-0,24AUG2024:20:21:27,14.7,24AUG2024:20:22:09,4.0,286,42.1700,2161,2149,2129,12.9,51.58,51.57,52.18,24AUG2024:20:16:00,52.18,24AUG2024:20:16:00,50.77,24AUG2024:20:18:55,50.81,24AUG2024:20:18:55,51.46,51.46,51.46,51.46,24AUG2024:20:16:01,24AUG2024:20:16:00,24AUG2024:20:16:00,24AUG2024:20:16:00,51.22,51.22,24AUG2024:20:15:01,24AUG2024:20:15:01,50.42,50.42,50.42,50.42,24AUG2024:20:20:46,24AUG2024:20:20:46,24AUG2024:20:20:46,24AUG2024:20:20:46,50.33,50.33,24AUG2024:20:21:02,24AUG2024:20:21:01,51.01,51.01,51.01,51.01,50.78,50.77,0.255,0.255,0.255,0.255,0.197,0.196,0.6,20,75.75,102.30
24AUG2024:20:45:00,15min,Peter Sinks,UCC,270,50.7,51.2,50.1,51.35,51.31,51.47,51.52,24AUG2024:20:30:14,24AUG2024:20:44:40,24AUG2024:20:44:59,24AUG2024:20:44:59,.,51.02,24AUG2024:20:45:00,24AUG2024:20:34:29,49.76,49.76,50.14,50.25,24AUG2024:20:30:34,24AUG2024:20:30:34,24AUG2024:20:30:34,24AUG2024:20:30:34,.,50.03,24AUG2024:20:45:00,24AUG2024:20:30:45,50.81,50.80,50.92,50.97,.,50.62,0.3500,0.3440,0.3030,0.2960,.,0.2480,-0,-0,24AUG2024:20:39:40,11.0,24AUG2024:20:44:51,4.5,320,29.3700,2160,2145,2126,13.0,51.42,51.42,52.02,24AUG2024:20:44:45,51.98,24AUG2024:20:41:50,50.38,24AUG2024:20:30:40,50.38,24AUG2024:20:30:45,51.34,51.34,51.34,51.34,24AUG2024:20:44:41,24AUG2024:20:44:41,24AUG2024:20:44:41,24AUG2024:20:44:41,50.99,50.99,24AUG2024:20:34:46,24AUG2024:20:34:45,50.08,50.08,50.08,50.08,24AUG2024:20:30:45,24AUG2024:20:30:44,24AUG2024:20:30:44,24AUG2024:20:30:44,50.15,50.15,24AUG2024:20:31:00,24AUG2024:20:30:59,50.88,50.88,50.88,50.88,50.62,50.62,0.295,0.295,0.295,0.295,0.225,0.225,0.3,58,75.77,102.30
24AUG2024:21:00:00,15min,Peter Sinks,UCC,270,49.8,51.1,48.2,51.27,51.26,51.45,51.50,24AUG2024:20:46:28,24AUG2024:20:45:01,24AUG2024:20:45:01,24AUG2024:20:45:01,.,50.99,24AUG2024:21:00:00,24AUG2024:20:45:02,48.09,48.05,48.18,48.26,24AUG2024:20:59:37,24AUG2024:20:59:37,24AUG2024:20:59:58,24AUG2024:20:59:58,.,48.12,24AUG2024:21:00:00,24AUG2024:20:59:40,49.90,49.86,49.94,50.00,.,49.78,0.8780,0.8800,0.8890,0.8840,.,0.8140,-0,-0,24AUG2024:20:59:38,8.3,24AUG2024:20:50:09,3.3,338,25.9100,2155,2141,2122,13.0,50.48,50.46,51.87,24AUG2024:20:45:05,51.89,24AUG2024:20:45:05,48.83,24AUG2024:20:59:05,48.78,24AUG2024:20:59:25,51.32,51.32,51.32,51.32,24AUG2024:20:45:05,24AUG2024:20:45:04,24AUG2024:20:45:04,24AUG2024:20:45:04,50.96,50.96,24AUG2024:20:45:05,24AUG2024:20:45:04,48.23,48.23,48.23,48.23,24AUG2024:20:59:50,24AUG2024:20:59:49,24AUG2024:20:59:49,24AUG2024:20:59:49,48.16,48.16,24AUG2024:21:00:00,24AUG2024:21:00:00,49.95,49.95,49.95,49.95,49.83,49.83,0.867,0.867,0.868,0.868,0.793,0.794,0.0,23,75.79,102.30
24AUG2024:21:15:00,15min,Peter Sinks,UCC,270,46.6,48.3,45.1,48.49,48.41,48.34,48.41,24AUG2024:21:00:14,24AUG2024:21:00:14,24AUG2024:21:00:14,24AUG2024:21:00:14,.,48.26,24AUG2024:21:15:00,24AUG2024:21:00:18,43.71,43.67,44.74,44.82,24AUG2024:21:11:36,24AUG2024:21:11:36,24AUG2024:21:11:39,24AUG2024:21:11:39,.,44.95,24AUG2024:21:15:00,24AUG2024:21:11:40,46.66,46.66,46.58,46.65,.,46.56,0.8090,0.7940,0.7500,0.7540,.,0.7430,-0,-0,24AUG2024:21:11:50,3.3,24AUG2024:21:01:13,1.1,351,45.5900,2148,2136,2123,13.0,47.25,47.27,48.99,24AUG2024:21:00:20,48.90,24AUG2024:21:00:15,44.38,24AUG2024:21:11:40,44.35,24AUG2024:21:11:40,48.38,48.38,48.38,48.38,24AUG2024:21:00:21,24AUG2024:21:00:21,24AUG2024:21:00:21,24AUG2024:21:00:21,48.22,48.22,24AUG2024:21:00:34,24AUG2024:21:00:33,44.64,44.65,44.64,44.63,24AUG2024:21:11:45,24AUG2024:21:11:45,24AUG2024:21:11:44,24AUG2024:21:11:44,45.46,45.46,24AUG2024:21:12:00,24AUG2024:21:11:59,46.66,46.66,46.66,46.66,46.59,46.59,0.746,0.745,0.745,0.745,0.755,0.753,0.0,30,75.81,102.40
24AUG2024:21:30:00,15min,Peter Sinks,UCC,270,46.0,47.0,44.2,48.58,48.49,46.68,46.84,24AUG2024:21:21:53,24AUG2024:21:21:53,24AUG2024:21:18:29,24AUG2024:21:18:29,.,47.03,24AUG2024:21:30:00,24AUG2024:21:18:33,43.52,43.42,44.21,44.29,24AUG2024:21:26:47,24AUG2024:21:26:47,24AUG2024:21:27:05,24AUG2024:21:27:05,.,44.11,24AUG2024:21:30:00,24AUG2024:21:27:06,46.08,46.09,45.68,45.76,.,45.87,1.0250,1.0290,0.4760,0.5010,.,0.7520,-0,-0,24AUG2024:21:28:00,3.7,24AUG2024:21:21:53,0.6,45,69.7200,2147,2136,2134,12.9,46.56,46.62,48.16,24AUG2024:21:22:05,48.02,24AUG2024:21:22:05,43.84,24AUG2024:21:27:10,44.19,24AUG2024:21:26:50,47.1,47.09,47.1,47.11,24AUG2024:21:22:04,24AUG2024:21:22:04,24AUG2024:21:22:04,24AUG2024:21:22:03,46.98,46.98,24AUG2024:21:18:41,24AUG2024:21:18:40,44.06,44.06,44.06,44.05,24AUG2024:21:27:01,24AUG2024:21:27:00,24AUG2024:21:27:00,24AUG2024:21:27:00,44.35,44.35,24AUG2024:21:27:22,24AUG2024:21:27:21,45.89,45.89,45.89,45.89,45.87,45.87,0.688,0.687,0.689,0.69,0.7,0.7,0.5,43,75.82,102.40
24AUG2024:21:45:00,15min,Peter Sinks,UCC,270,47.9,48.9,45.9,49.59,49.37,48.92,48.95,24AUG2024:21:38:08,24AUG2024:21:38:09,24AUG2024:21:38:08,24AUG2024:21:38:08,.,48.82,24AUG2024:21:45:00,24AUG2024:21:38:14,45.64,45.66,45.68,45.75,24AUG2024:21:31:07,24AUG2024:21:31:07,24AUG2024:21:31:07,24AUG2024:21:31:08,.,45.84,24AUG2024:21:45:00,24AUG2024:21:31:15,47.95,47.93,47.50,47.55,.,47.67,0.8010,0.7880,0.9420,0.9200,.,0.7210,-0,-0,24AUG2024:21:37:12,4.4,24AUG2024:21:37:52,1.1,327,26.6400,2148,2138,2132,12.9,48.60,48.50,50.09,24AUG2024:21:38:10,49.96,24AUG2024:21:38:10,46.18,24AUG2024:21:31:10,46.17,24AUG2024:21:31:10,49.11,49.11,49.11,49.11,24AUG2024:21:38:17,24AUG2024:21:38:17,24AUG2024:21:38:16,24AUG2024:21:38:16,48.67,48.67,24AUG2024:21:38:35,24AUG2024:21:38:34,45.74,45.74,45.74,45.74,24AUG2024:21:31:14,24AUG2024:21:31:14,24AUG2024:21:31:14,24AUG2024:21:31:14,45.97,45.97,24AUG2024:21:31:27,24AUG2024:21:31:26,47.72,47.72,47.72,47.72,47.64,47.64,0.832,0.832,0.832,0.832,0.719,0.718,0.0,13,75.82,102.40
24AUG2024:22:00:00,15min,Peter Sinks,UCC,270,49.4,50.7,46.3,50.94,50.97,51.11,51.14,24AUG2024:21:56:21,24AUG2024:21:54:20,24AUG2024:21:54:20,24AUG2024:21:54:20,.,50.54,24AUG2024:22:00:00,24AUG2024:21:56:28,45.75,45.80,46.32,46.39,24AUG2024:21:59:29,24AUG2024:21:59:29,24AUG2024:21:59:30,24AUG2024:21:59:29,.,46.24,24AUG2024:22:00:00,24AUG2024:21:59:30,49.51,49.49,49.68,49.72,.,49.31,1.2280,1.2200,1.2170,1.2090,.,1.0690,-0,-0,24AUG2024:21:47:10,9.2,24AUG2024:21:48:22,4.5,324,26.2700,2151,2137,2123,12.9,50.15,50.13,51.55,24AUG2024:21:56:30,51.49,24AUG2024:21:56:30,46.60,24AUG2024:21:59:30,46.69,24AUG2024:21:59:35,50.95,50.95,50.95,50.95,24AUG2024:21:54:27,24AUG2024:21:54:27,24AUG2024:21:54:27,24AUG2024:21:54:26,50.47,50.47,24AUG2024:21:56:44,24AUG2024:21:56:43,46.19,46.2,46.19,46.19,24AUG2024:21:59:34,24AUG2024:21:59:34,24AUG2024:21:59:33,24AUG2024:21:59:33,46.47,46.47,24AUG2024:21:59:45,24AUG2024:21:59:44,49.61,49.61,49.61,49.61,49.33,49.33,1.191,1.19,1.191,1.192,1.02,1.022,0.3,20,75.82,102.40
24AUG2024:22:15:00,15min,Peter Sinks,UCC,270,46.6,48.1,44.4,48.74,48.64,48.07,48.13,24AUG2024:22:09:20,24AUG2024:22:09:20,24AUG2024:22:01:48,24AUG2024:22:01:48,.,48.00,24AUG2024:22:15:00,24AUG2024:22:02:02,44.09,44.00,44.19,44.29,24AUG2024:22:14:06,24AUG2024:22:14:06,24AUG2024:22:14:07,24AUG2024:22:14:06,.,44.31,24AUG2024:22:15:00,24AUG2024:22:14:07,46.67,46.69,46.66,46.73,.,46.57,1.0440,1.0450,0.8190,0.8160,.,0.8530,-0,-0,24AUG2024:22:12:36,5.0,24AUG2024:22:00:57,2.3,268,95.5000,2143,2131,2117,12.8,47.22,47.21,49.14,24AUG2024:22:09:26,48.74,24AUG2024:22:07:30,44.71,24AUG2024:22:13:55,44.69,24AUG2024:22:13:55,48.17,48.17,48.17,48.18,24AUG2024:22:01:56,24AUG2024:22:01:55,24AUG2024:22:01:55,24AUG2024:22:01:55,47.95,47.95,24AUG2024:22:02:14,24AUG2024:22:02:13,44.35,44.36,44.35,44.35,24AUG2024:22:14:08,24AUG2024:22:14:08,24AUG2024:22:14:08,24AUG2024:22:14:07,44.5,44.5,24AUG2024:22:14:15,24AUG2024:22:14:14,46.7,46.7,46.7,46.7,46.59,46.59,0.882,0.881,0.882,0.884,0.805,0.806,0.0,28,75.83,102.40
24AUG2024:22:30:00,15min,Peter Sinks,UCC,270,44.5,46.4,42.9,47.57,47.54,46.40,46.63,24AUG2024:22:28:03,24AUG2024:22:28:03,24AUG2024:22:17:49,24AUG2024:22:28:03,.,46.32,24AUG2024:22:30:00,24AUG2024:22:17:51,42.49,42.39,43.00,43.09,24AUG2024:22:23:52,24AUG2024:22:23:52,24AUG2024:22:25:16,24AUG2024:22:25:16,.,42.73,24AUG2024:22:30:00,24AUG2024:22:23:59,44.51,44.52,44.57,44.64,.,44.39,1.1190,1.1230,0.9130,0.9160,.,0.9730,-0,-0,24AUG2024:22:26:00,6.4,24AUG2024:22:25:39,2.9,117,89.3000,2138,2129,2126,12.8,45.08,45.10,47.61,24AUG2024:22:17:50,47.64,24AUG2024:22:17:55,43.02,24AUG2024:22:23:55,42.98,24AUG2024:22:23:55,46.6,46.59,46.6,46.6,24AUG2024:22:28:07,24AUG2024:22:28:07,24AUG2024:22:28:07,24AUG2024:22:28:06,46.18,46.18,24AUG2024:22:18:15,24AUG2024:22:18:14,42.93,42.93,42.93,42.92,24AUG2024:22:24:01,24AUG2024:22:24:00,24AUG2024:22:24:00,24AUG2024:22:24:00,42.93,42.93,24AUG2024:22:24:13,24AUG2024:22:24:12,44.57,44.57,44.57,44.57,44.42,44.41,0.994,0.993,0.993,0.994,0.953,0.953,0.0,33,75.84,102.40
24AUG2024:22:45:00,15min,Peter Sinks,UCC,270,44.9,48.3,43.5,49.08,49.07,47.73,48.06,24AUG2024:22:42:46,24AUG2024:22:42:46,24AUG2024:22:42:53,24AUG2024:22:42:53,.,48.31,24AUG2024:22:45:00,24AUG2024:22:42:52,43.17,43.18,43.38,43.40,24AUG2024:22:36:34,24AUG2024:22:36:34,24AUG2024:22:36:36,24AUG2024:22:36:36,.,43.46,24AUG2024:22:45:00,24AUG2024:22:36:35,44.94,44.96,44.55,44.63,.,44.71,1.4050,1.4140,1.1090,1.1590,.,1.2440,-0,-0,24AUG2024:22:34:54,7.0,24AUG2024:22:38:23,2.1,150,48.4000,2138,2136,2136,12.9,45.52,45.49,49.64,24AUG2024:22:42:55,49.55,24AUG2024:22:42:55,44.01,24AUG2024:22:36:40,44.02,24AUG2024:22:39:35,48.37,48.36,48.37,48.37,24AUG2024:22:42:56,24AUG2024:22:42:55,24AUG2024:22:42:55,24AUG2024:22:42:55,48.15,48.15,24AUG2024:22:43:05,24AUG2024:22:43:04,43.48,43.48,43.48,43.48,24AUG2024:22:36:37,24AUG2024:22:36:37,24AUG2024:22:36:37,24AUG2024:22:36:37,43.59,43.59,24AUG2024:22:37:00,24AUG2024:22:36:59,44.77,44.77,44.77,44.77,44.69,44.69,1.224,1.223,1.224,1.225,1.226,1.226,0.0,41,75.84,102.40
24AUG2024:23:00:00,15min,Peter Sinks,UCC,270,45.0,48.1,41.7,49.01,49.35,48.73,48.95,24AUG2024:22:51:07,24AUG2024:22:51:07,24AUG2024:22:51:07,24AUG2024:22:51:07,.,47.90,24AUG2024:23:00:00,24AUG2024:22:51:08,41.32,41.36,41.80,41.90,24AUG2024:22:59:22,24AUG2024:22:59:22,24AUG2024:22:59:25,24AUG2024:22:59:33,.,41.58,24AUG2024:23:00:00,24AUG2024:22:59:33,44.99,45.02,45.14,45.22,.,44.89,1.7260,1.7610,1.6480,1.6560,.,1.5450,-0,-0,24AUG2024:22:55:07,8.1,24AUG2024:22:46:04,3.5,80,54.9900,2136,2133,2133,12.8,45.60,45.56,49.44,24AUG2024:22:51:10,49.30,24AUG2024:22:51:15,42.21,24AUG2024:22:59:30,42.24,24AUG2024:22:59:20,48.64,48.64,48.64,48.65,24AUG2024:22:51:15,24AUG2024:22:51:15,24AUG2024:22:51:15,24AUG2024:22:51:15,47.61,47.61,24AUG2024:22:51:28,24AUG2024:22:51:27,41.67,41.67,41.67,41.67,24AUG2024:22:59:31,24AUG2024:22:59:32,24AUG2024:22:59:31,24AUG2024:22:59:30,41.74,41.74,24AUG2024:22:59:46,24AUG2024:22:59:45,45.12,45.11,45.11,45.11,44.94,44.94,1.651,1.651,1.652,1.653,1.471,1.475,0.3,19,75.84,102.40
24AUG2024:23:15:00,15min,Peter Sinks,UCC,270,40.4,42.6,39.1,43.94,43.94,42.18,42.34,24AUG2024:23:04:43,24AUG2024:23:04:43,24AUG2024:23:03:23,24AUG2024:23:03:22,.,42.72,24AUG2024:23:15:00,24AUG2024:23:04:46,38.80,38.80,39.27,39.34,24AUG2024:23:10:06,24AUG2024:23:10:06,24AUG2024:23:11:22,24AUG2024:23:11:22,.,39.02,24AUG2024:23:15:00,24AUG2024:23:11:25,40.42,40.42,40.50,40.57,.,40.34,1.0520,1.0510,0.8660,0.8750,.,0.9580,-0,-0,24AUG2024:23:12:41,2.2,24AUG2024:23:00:01,0.7,164,60.1600,2129,2128,2129,12.9,40.92,41.02,43.48,24AUG2024:23:04:45,43.90,24AUG2024:23:04:45,39.45,24AUG2024:23:11:15,39.54,24AUG2024:23:11:20,42.78,42.78,42.78,42.79,24AUG2024:23:04:49,24AUG2024:23:04:48,24AUG2024:23:04:48,24AUG2024:23:04:48,42.36,42.36,24AUG2024:23:03:43,24AUG2024:23:03:42,39.17,39.17,39.17,39.16,24AUG2024:23:11:22,24AUG2024:23:11:22,24AUG2024:23:11:22,24AUG2024:23:11:21,39.06,39.06,24AUG2024:23:11:39,24AUG2024:23:11:38,40.5,40.5,40.5,40.49,40.38,40.38,0.931,0.93,0.931,0.931,0.954,0.953,0.0,7,75.85,102.40
24AUG2024:23:30:00,15min,Peter Sinks,UCC,270,38.9,40.0,36.8,40.46,40.47,39.84,39.96,24AUG2024:23:22:52,24AUG2024:23:22:52,24AUG2024:23:15:08,24AUG2024:23:15:08,.,40.00,24AUG2024:23:30:00,24AUG2024:23:22:53,36.16,36.19,37.12,37.23,24AUG2024:23:24:34,24AUG2024:23:24:34,24AUG2024:23:24:27,24AUG2024:23:24:27,.,36.69,24AUG2024:23:30:00,24AUG2024:23:24:38,38.93,38.98,38.79,38.86,.,38.77,0.8780,0.8940,0.5550,0.5490,.,0.7270,-0,-0,24AUG2024:23:26:39,2.8,24AUG2024:23:29:12,0.7,202,16.3300,2128,2128,2128,12.9,39.43,39.48,40.66,24AUG2024:23:22:55,40.66,24AUG2024:23:15:10,36.68,24AUG2024:23:24:30,36.73,24AUG2024:23:24:30,40.06,40.06,40.06,40.06,24AUG2024:23:15:13,24AUG2024:23:15:13,24AUG2024:23:15:13,24AUG2024:23:15:13,39.88,39.88,24AUG2024:23:23:06,24AUG2024:23:23:05,36.78,36.77,36.78,36.78,24AUG2024:23:24:37,24AUG2024:23:24:36,24AUG2024:23:24:36,24AUG2024:23:24:36,36.82,36.82,24AUG2024:23:24:57,24AUG2024:23:24:56,38.9,38.9,38.9,38.9,38.79,38.79,0.687,0.686,0.687,0.687,0.713,0.712,0.4,47,75.86,102.40
24AUG2024:23:45:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.7,39.38,39.35,38.70,38.83,24AUG2024:23:35:07,24AUG2024:23:35:07,24AUG2024:23:30:01,24AUG2024:23:34:29,.,38.61,24AUG2024:23:45:00,24AUG2024:23:30:01,35.29,35.31,35.92,36.01,24AUG2024:23:37:22,24AUG2024:23:37:22,24AUG2024:23:44:37,24AUG2024:23:44:37,.,35.52,24AUG2024:23:45:00,24AUG2024:23:44:00,37.08,37.09,37.20,37.26,.,36.96,1.1030,1.0920,0.8670,0.8640,.,0.9920,-0,-0,24AUG2024:23:40:00,2.6,24AUG2024:23:34:32,0.7,98,61.5900,2125,2125,2125,12.9,37.58,37.59,39.38,24AUG2024:23:32:40,39.42,24AUG2024:23:32:40,35.91,24AUG2024:23:38:05,35.87,24AUG2024:23:37:25,38.87,38.87,38.87,38.86,24AUG2024:23:30:01,24AUG2024:23:30:01,24AUG2024:23:30:01,24AUG2024:23:30:01,38.57,38.57,24AUG2024:23:30:06,24AUG2024:23:30:05,35.79,35.79,35.79,35.79,24AUG2024:23:42:32,24AUG2024:23:42:31,24AUG2024:23:42:31,24AUG2024:23:42:31,35.56,35.56,24AUG2024:23:44:13,24AUG2024:23:44:12,37.18,37.18,37.18,37.17,37,37,0.956,0.954,0.955,0.955,0.987,0.987,0.3,2,75.86,102.40
25AUG2024:00:00:00,15min,Peter Sinks,UCC,270,36.7,39.7,34.7,40.94,41.39,39.10,38.95,24AUG2024:23:47:38,24AUG2024:23:47:38,24AUG2024:23:47:38,24AUG2024:23:47:38,.,39.98,25AUG2024:00:00:00,24AUG2024:23:47:39,34.52,34.52,34.80,34.89,24AUG2024:23:57:11,24AUG2024:23:57:10,24AUG2024:23:58:14,24AUG2024:23:58:14,.,34.53,25AUG2024:00:00:00,24AUG2024:23:57:40,36.69,36.76,36.45,36.49,.,36.52,1.5350,1.6020,0.9580,0.9200,.,1.3370,-0,-0,24AUG2024:23:45:26,3.7,24AUG2024:23:46:34,1.2,208,59.7100,2123,2123,2123,12.8,37.29,37.27,41.79,24AUG2024:23:47:35,41.85,24AUG2024:23:47:40,34.95,24AUG2024:23:57:10,35.02,24AUG2024:23:57:10,39.8,39.79,39.8,39.81,24AUG2024:23:47:43,24AUG2024:23:47:44,24AUG2024:23:47:42,24AUG2024:23:47:42,39.67,39.67,24AUG2024:23:47:54,24AUG2024:23:47:53,34.81,34.81,34.81,34.81,24AUG2024:23:58:21,24AUG2024:23:58:20,24AUG2024:23:58:20,24AUG2024:23:58:20,34.57,34.57,24AUG2024:23:57:56,24AUG2024:23:57:55,36.6,36.6,36.6,36.6,36.52,36.52,1.211,1.211,1.211,1.212,1.304,1.304,0.0,41,75.87,102.40
25AUG2024:00:15:00,15min,Peter Sinks,UCC,270,34.8,36.5,32.4,37.23,37.22,36.36,36.43,25AUG2024:00:07:11,25AUG2024:00:07:11,25AUG2024:00:00:18,25AUG2024:00:00:18,.,36.63,25AUG2024:00:15:00,25AUG2024:00:07:16,31.68,31.74,33.22,33.15,25AUG2024:00:13:15,25AUG2024:00:13:14,25AUG2024:00:13:52,25AUG2024:00:13:50,.,32.11,25AUG2024:00:15:00,25AUG2024:00:13:40,34.89,34.90,34.89,34.96,.,34.76,1.2440,1.2410,0.7410,0.7590,.,1.0840,-0,-0,25AUG2024:00:00:04,4.8,25AUG2024:00:01:37,0.9,178,67.8400,2119,2119,2119,12.8,35.41,35.47,37.87,25AUG2024:00:07:15,37.76,25AUG2024:00:07:15,32.27,25AUG2024:00:13:15,32.56,25AUG2024:00:13:30,36.52,36.52,36.52,36.52,25AUG2024:00:00:19,25AUG2024:00:07:18,25AUG2024:00:07:18,25AUG2024:00:07:18,36.49,36.49,25AUG2024:00:07:30,25AUG2024:00:07:29,32.71,32.7,32.71,32.71,25AUG2024:00:13:25,25AUG2024:00:13:24,25AUG2024:00:13:25,25AUG2024:00:13:25,32.19,32.19,25AUG2024:00:13:55,25AUG2024:00:13:54,34.93,34.93,34.93,34.93,34.8,34.8,0.968,0.967,0.968,0.968,1.06,1.06,0.6,8,75.88,102.40
25AUG2024:00:30:00,15min,Peter Sinks,UCC,270,34.6,36.2,32.7,37.22,37.37,35.92,36.00,25AUG2024:00:29:20,25AUG2024:00:29:21,25AUG2024:00:20:40,25AUG2024:00:20:36,.,36.34,25AUG2024:00:30:00,25AUG2024:00:20:36,32.30,32.31,33.06,32.97,25AUG2024:00:18:31,25AUG2024:00:18:31,25AUG2024:00:18:37,25AUG2024:00:18:36,.,32.63,25AUG2024:00:30:00,25AUG2024:00:18:36,34.72,34.72,34.49,34.55,.,34.48,0.9760,0.9790,0.5580,0.5650,.,0.7750,-0,-0,25AUG2024:00:29:29,3.9,25AUG2024:00:27:34,1.3,184,68.6000,2117,2118,2118,12.9,35.25,35.25,37.58,25AUG2024:00:29:30,37.62,25AUG2024:00:29:25,32.97,25AUG2024:00:18:40,33.01,25AUG2024:00:18:35,36.32,36.32,36.32,36.33,25AUG2024:00:20:41,25AUG2024:00:20:41,25AUG2024:00:20:41,25AUG2024:00:20:41,36.1,36.1,25AUG2024:00:20:47,25AUG2024:00:20:46,32.74,32.75,32.74,32.74,25AUG2024:00:18:39,25AUG2024:00:18:39,25AUG2024:00:18:39,25AUG2024:00:18:38,32.75,32.75,25AUG2024:00:18:56,25AUG2024:00:18:55,34.61,34.61,34.61,34.61,34.44,34.44,0.735,0.734,0.735,0.737,0.737,0.737,0.4,5,75.88,102.40
25AUG2024:00:45:00,15min,Peter Sinks,UCC,270,37.0,38.6,35.1,39.31,39.23,38.98,39.05,25AUG2024:00:45:00,25AUG2024:00:45:00,25AUG2024:00:45:00,25AUG2024:00:45:00,.,38.58,25AUG2024:00:45:00,25AUG2024:00:45:00,34.99,34.99,34.97,35.03,25AUG2024:00:30:35,25AUG2024:00:30:35,25AUG2024:00:30:45,25AUG2024:00:30:38,.,35.01,25AUG2024:00:45:00,25AUG2024:00:30:45,37.12,37.13,36.92,36.98,.,36.83,1.2470,1.2560,1.2250,1.2020,.,1.1950,-0,-0,25AUG2024:00:37:47,7.7,25AUG2024:00:39:23,2.8,197,86.7000,2118,2119,2119,12.9,37.60,37.58,39.45,25AUG2024:00:42:25,39.43,25AUG2024:00:42:20,35.62,25AUG2024:00:30:45,35.60,25AUG2024:00:30:40,38.76,38.76,38.76,38.76,25AUG2024:00:44:05,25AUG2024:00:44:04,25AUG2024:00:44:04,25AUG2024:00:44:04,38.5,38.5,25AUG2024:00:44:29,25AUG2024:00:44:28,35.06,35.06,35.06,35.06,25AUG2024:00:30:48,25AUG2024:00:30:48,25AUG2024:00:30:48,25AUG2024:00:30:48,35.08,35.08,25AUG2024:00:31:02,25AUG2024:00:31:01,37.01,37.01,37.01,37.01,36.79,36.79,1.219,1.219,1.219,1.219,1.18,1.181,0.6,52,75.86,102.40
25AUG2024:01:00:00,15min,Peter Sinks,UCC,270,39.6,41.8,38.3,42.09,42.03,42.23,42.27,25AUG2024:00:58:36,25AUG2024:00:58:36,25AUG2024:00:58:36,25AUG2024:00:58:36,.,41.68,25AUG2024:01:00:00,25AUG2024:00:58:36,38.20,38.21,38.32,38.39,25AUG2024:00:47:53,25AUG2024:00:47:53,25AUG2024:00:47:57,25AUG2024:00:47:57,.,38.31,25AUG2024:01:00:00,25AUG2024:00:48:00,39.73,39.73,39.70,39.75,.,39.46,0.9590,0.9600,0.9850,0.9840,.,0.8870,-0,-0,25AUG2024:00:58:30,11.8,25AUG2024:00:58:52,4.4,311,93.1000,2122,2123,2121,12.8,40.27,40.23,42.53,25AUG2024:00:58:40,42.48,25AUG2024:00:58:05,38.86,25AUG2024:00:48:00,38.82,25AUG2024:00:48:00,42.06,42.06,42.06,42.06,25AUG2024:00:58:39,25AUG2024:00:58:39,25AUG2024:00:58:38,25AUG2024:00:58:38,41.58,41.58,25AUG2024:00:58:45,25AUG2024:00:58:44,38.35,38.36,38.35,38.35,25AUG2024:00:48:04,25AUG2024:00:48:03,25AUG2024:00:48:03,25AUG2024:00:48:03,38.32,38.33,25AUG2024:00:45:01,25AUG2024:00:45:01,39.7,39.7,39.71,39.71,39.42,39.42,0.951,0.951,0.952,0.952,0.866,0.867,0.5,45,75.87,102.40
25AUG2024:01:15:00,15min,Peter Sinks,UCC,270,44.0,45.2,41.1,45.96,45.92,45.56,45.71,25AUG2024:01:05:09,25AUG2024:01:05:09,25AUG2024:01:05:10,25AUG2024:01:05:10,.,45.07,25AUG2024:01:15:00,25AUG2024:01:13:39,41.54,41.50,41.49,41.54,25AUG2024:01:00:06,25AUG2024:01:00:05,25AUG2024:01:00:03,25AUG2024:01:00:01,.,41.11,25AUG2024:01:15:00,25AUG2024:01:00:01,44.09,44.10,43.94,44.03,.,43.79,0.8620,0.8580,0.8450,0.8500,.,0.8430,-0,-0,25AUG2024:01:13:38,7.2,25AUG2024:01:00:01,3.7,146,92.5000,2125,2123,2123,12.8,44.60,44.54,46.13,25AUG2024:01:13:40,46.08,25AUG2024:01:13:40,41.70,25AUG2024:01:00:01,41.85,25AUG2024:01:00:01,45.53,45.52,45.52,45.53,25AUG2024:01:05:16,25AUG2024:01:05:16,25AUG2024:01:05:16,25AUG2024:01:05:15,44.95,44.95,25AUG2024:01:05:38,25AUG2024:01:05:37,41.36,41.37,41.37,41.38,25AUG2024:01:00:01,25AUG2024:01:00:01,25AUG2024:01:00:01,25AUG2024:01:00:01,40.8,40.81,25AUG2024:01:00:01,25AUG2024:01:00:01,44.01,44.01,44.01,44.02,43.73,43.73,0.863,0.861,0.86,0.86,0.911,0.906,0.0,8,75.86,102.40
25AUG2024:01:30:00,15min,Peter Sinks,UCC,270,46.6,48.6,44.3,49.21,49.32,48.73,48.76,25AUG2024:01:26:37,25AUG2024:01:26:36,25AUG2024:01:26:25,25AUG2024:01:26:21,.,48.61,25AUG2024:01:30:00,25AUG2024:01:26:48,44.56,44.56,44.60,44.67,25AUG2024:01:19:23,25AUG2024:01:19:23,25AUG2024:01:15:01,25AUG2024:01:15:01,.,44.36,25AUG2024:01:30:00,25AUG2024:01:15:01,46.64,46.67,46.60,46.66,.,46.37,1.0140,1.0600,0.9570,0.9480,.,0.9270,-0,-0,25AUG2024:01:21:54,7.2,25AUG2024:01:18:47,3.5,191,90.0000,2127,2117,2115,12.8,47.20,47.17,49.98,25AUG2024:01:26:45,49.84,25AUG2024:01:26:35,44.62,25AUG2024:01:15:01,44.82,25AUG2024:01:15:01,48.83,48.84,48.83,48.83,25AUG2024:01:26:39,25AUG2024:01:26:38,25AUG2024:01:26:38,25AUG2024:01:26:38,48.45,48.45,25AUG2024:01:26:54,25AUG2024:01:26:53,44.32,44.33,44.33,44.34,25AUG2024:01:15:01,25AUG2024:01:15:01,25AUG2024:01:15:01,25AUG2024:01:15:01,44.26,44.26,25AUG2024:01:15:03,25AUG2024:01:15:02,46.62,46.62,46.62,46.62,46.34,46.34,0.985,0.984,0.984,0.984,0.946,0.943,0.4,55,75.84,102.40
25AUG2024:01:45:00,15min,Peter Sinks,UCC,270,48.3,49.3,46.1,50.11,50.39,49.44,49.50,25AUG2024:01:36:58,25AUG2024:01:36:58,25AUG2024:01:43:37,25AUG2024:01:43:37,.,49.29,25AUG2024:01:45:00,25AUG2024:01:42:16,45.81,45.84,46.01,46.06,25AUG2024:01:30:22,25AUG2024:01:30:22,25AUG2024:01:30:23,25AUG2024:01:30:23,.,45.97,25AUG2024:01:45:00,25AUG2024:01:30:27,48.37,48.40,48.28,48.35,.,48.11,0.8950,0.9000,0.8290,0.8290,.,0.8440,-0,-0,25AUG2024:01:34:26,6.8,25AUG2024:01:42:28,3.3,134,79.7400,2130,2114,2106,12.7,48.88,48.87,50.38,25AUG2024:01:37:05,50.56,25AUG2024:01:37:00,46.51,25AUG2024:01:30:25,46.49,25AUG2024:01:30:25,49.46,49.46,49.46,49.46,25AUG2024:01:42:19,25AUG2024:01:42:19,25AUG2024:01:42:18,25AUG2024:01:42:18,49.14,49.14,25AUG2024:01:42:31,25AUG2024:01:42:30,46.06,46.06,46.06,46.06,25AUG2024:01:30:29,25AUG2024:01:30:29,25AUG2024:01:30:29,25AUG2024:01:30:29,46.11,46.11,25AUG2024:01:30:43,25AUG2024:01:30:42,48.33,48.33,48.33,48.33,48.07,48.07,0.855,0.854,0.855,0.854,0.854,0.853,0.0,39,75.85,102.40
25AUG2024:02:00:00,15min,Peter Sinks,UCC,270,48.5,49.6,46.6,50.18,50.12,49.67,49.73,25AUG2024:01:51:46,25AUG2024:01:51:46,25AUG2024:01:51:04,25AUG2024:01:51:04,.,49.55,25AUG2024:02:00:00,25AUG2024:01:51:53,46.46,46.47,46.59,46.59,25AUG2024:01:58:06,25AUG2024:01:58:06,25AUG2024:01:58:06,25AUG2024:01:58:06,.,46.53,25AUG2024:02:00:00,25AUG2024:01:58:10,48.53,48.53,48.52,48.58,.,48.39,0.9490,0.9420,0.8480,0.8640,.,0.8460,-0,-0,25AUG2024:01:51:06,5.5,25AUG2024:01:54:30,2.7,93,53.5000,2129,2112,2102,12.8,49.11,49.09,50.50,25AUG2024:01:51:00,50.36,25AUG2024:01:51:50,47.12,25AUG2024:01:58:10,47.16,25AUG2024:01:58:15,49.78,49.78,49.78,49.78,25AUG2024:01:51:57,25AUG2024:01:51:57,25AUG2024:01:51:57,25AUG2024:01:51:57,49.5,49.5,25AUG2024:01:52:14,25AUG2024:01:52:13,46.6,46.6,46.6,46.6,25AUG2024:01:58:11,25AUG2024:01:58:11,25AUG2024:01:58:11,25AUG2024:01:58:11,46.6,46.6,25AUG2024:01:58:20,25AUG2024:01:58:19,48.56,48.56,48.56,48.56,48.42,48.42,0.878,0.878,0.878,0.879,0.824,0.825,0.1,10,75.84,102.40
25AUG2024:02:15:00,15min,Peter Sinks,UCC,270,46.2,48.2,44.2,48.55,48.52,48.02,48.15,25AUG2024:02:02:11,25AUG2024:02:02:11,25AUG2024:02:02:19,25AUG2024:02:02:18,.,48.07,25AUG2024:02:15:00,25AUG2024:02:02:21,43.81,43.82,44.93,45.05,25AUG2024:02:11:17,25AUG2024:02:11:17,25AUG2024:02:13:00,25AUG2024:02:13:44,.,43.82,25AUG2024:02:15:00,25AUG2024:02:13:00,46.24,46.25,46.54,46.60,.,46.15,1.4930,1.4900,0.9560,0.9630,.,1.4040,-0,-0,25AUG2024:02:13:40,4.4,25AUG2024:02:03:13,1.1,120,60.3400,2126,2106,2101,12.7,46.73,46.78,48.87,25AUG2024:02:02:35,48.83,25AUG2024:02:02:20,44.08,25AUG2024:02:12:10,44.26,25AUG2024:02:12:15,48.26,48.26,48.26,48.26,25AUG2024:02:02:23,25AUG2024:02:02:23,25AUG2024:02:02:22,25AUG2024:02:02:22,48.04,48.04,25AUG2024:02:02:44,25AUG2024:02:02:43,44.45,44.45,44.45,44.45,25AUG2024:02:13:06,25AUG2024:02:13:06,25AUG2024:02:13:06,25AUG2024:02:13:05,43.85,43.85,25AUG2024:02:13:16,25AUG2024:02:13:15,46.42,46.42,46.42,46.42,46.18,46.18,1.201,1.2,1.201,1.201,1.397,1.397,0.0,1,75.82,102.40
25AUG2024:02:30:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.4,45.51,45.52,45.27,45.34,25AUG2024:02:15:19,25AUG2024:02:15:08,25AUG2024:02:16:00,25AUG2024:02:15:59,.,45.24,25AUG2024:02:30:00,25AUG2024:02:15:21,43.35,43.35,43.48,43.50,25AUG2024:02:27:04,25AUG2024:02:27:04,25AUG2024:02:27:07,25AUG2024:02:27:05,.,43.38,25AUG2024:02:30:00,25AUG2024:02:27:15,44.23,44.23,44.19,44.26,.,44.08,0.5240,0.5240,0.4480,0.4480,.,0.4740,-0,-0,25AUG2024:02:21:26,2.8,25AUG2024:02:28:02,0.7,171,39.8200,2122,2105,2103,12.8,44.75,44.79,46.13,25AUG2024:02:15:30,46.11,25AUG2024:02:15:25,43.92,25AUG2024:02:20:10,43.99,25AUG2024:02:27:15,45.34,45.34,45.34,45.34,25AUG2024:02:16:03,25AUG2024:02:16:03,25AUG2024:02:16:02,25AUG2024:02:16:02,45.21,45.21,25AUG2024:02:15:35,25AUG2024:02:15:34,43.45,43.45,43.45,43.45,25AUG2024:02:27:15,25AUG2024:02:27:14,25AUG2024:02:27:14,25AUG2024:02:27:14,43.43,43.43,25AUG2024:02:27:28,25AUG2024:02:27:27,44.23,44.23,44.23,44.23,44.09,44.09,0.477,0.477,0.477,0.477,0.48,0.479,0.6,44,75.84,102.40
25AUG2024:02:45:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.9,45.00,44.99,44.65,44.77,25AUG2024:02:30:03,25AUG2024:02:30:03,25AUG2024:02:30:07,25AUG2024:02:30:07,.,44.65,25AUG2024:02:45:00,25AUG2024:02:30:11,42.47,42.51,43.12,43.14,25AUG2024:02:33:41,25AUG2024:02:33:41,25AUG2024:02:44:58,25AUG2024:02:44:57,.,42.69,25AUG2024:02:45:00,25AUG2024:02:33:47,43.73,43.73,43.68,43.76,.,43.57,0.4710,0.4640,0.3530,0.3530,.,0.4120,-0,-0,25AUG2024:02:42:26,1.8,25AUG2024:02:34:08,0.2,219,21.8400,2121,2107,2107,12.8,44.27,44.26,45.55,25AUG2024:02:30:10,45.54,25AUG2024:02:30:15,43.03,25AUG2024:02:33:45,43.09,25AUG2024:02:33:45,44.82,44.82,44.82,44.82,25AUG2024:02:30:14,25AUG2024:02:30:14,25AUG2024:02:30:14,25AUG2024:02:30:14,44.6,44.6,25AUG2024:02:30:26,25AUG2024:02:30:25,43.01,43.01,43.01,43,25AUG2024:02:33:51,25AUG2024:02:33:50,25AUG2024:02:33:50,25AUG2024:02:33:50,42.78,42.78,25AUG2024:02:34:03,25AUG2024:02:34:02,43.74,43.74,43.74,43.74,43.6,43.6,0.391,0.39,0.391,0.391,0.413,0.413,0.6,45,75.85,102.40
25AUG2024:03:00:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.5,44.29,44.27,43.54,43.67,25AUG2024:02:51:11,25AUG2024:02:51:11,25AUG2024:02:48:44,25AUG2024:02:48:44,.,43.91,25AUG2024:03:00:00,25AUG2024:02:51:21,41.24,41.28,41.88,41.97,25AUG2024:02:56:24,25AUG2024:02:56:24,25AUG2024:02:58:58,25AUG2024:02:58:58,.,41.32,25AUG2024:03:00:00,25AUG2024:02:57:05,42.63,42.63,42.74,42.81,.,42.49,0.8470,0.8370,0.4970,0.5140,.,0.7590,-0,-0,25AUG2024:02:59:43,0.7,25AUG2024:02:49:17,0.0,112,0.4000,2118,2109,2110,12.7,43.12,43.15,44.67,25AUG2024:02:51:25,44.71,25AUG2024:02:51:20,41.81,25AUG2024:02:57:10,41.92,25AUG2024:02:57:05,43.88,43.88,43.88,43.88,25AUG2024:02:51:18,25AUG2024:02:51:18,25AUG2024:02:51:18,25AUG2024:02:51:17,43.86,43.86,25AUG2024:02:51:32,25AUG2024:02:51:31,41.73,41.73,41.73,41.73,25AUG2024:02:58:26,25AUG2024:02:58:26,25AUG2024:02:58:25,25AUG2024:02:58:25,41.36,41.36,25AUG2024:02:57:20,25AUG2024:02:57:19,42.71,42.71,42.71,42.71,42.51,42.51,0.656,0.656,0.656,0.656,0.746,0.747,0.5,6,75.86,102.40
25AUG2024:03:15:00,15min,Peter Sinks,UCC,270,42.4,43.2,40.9,43.59,43.57,43.07,43.23,25AUG2024:03:14:39,25AUG2024:03:14:39,25AUG2024:03:14:42,25AUG2024:03:14:41,.,43.18,25AUG2024:03:15:00,25AUG2024:03:14:43,40.75,40.60,40.98,41.05,25AUG2024:03:06:32,25AUG2024:03:06:32,25AUG2024:03:06:42,25AUG2024:03:06:42,.,40.89,25AUG2024:03:15:00,25AUG2024:03:06:49,42.46,42.46,42.12,42.21,.,42.24,0.6880,0.6930,0.4790,0.5010,.,0.5630,-0,-0,25AUG2024:03:09:11,2.0,25AUG2024:03:12:09,0.3,186,35.0400,2117,2108,2113,12.7,43.02,42.99,43.97,25AUG2024:03:14:10,43.95,25AUG2024:03:14:45,41.14,25AUG2024:03:06:45,41.14,25AUG2024:03:06:35,43.31,43.31,43.31,43.32,25AUG2024:03:14:49,25AUG2024:03:14:48,25AUG2024:03:14:48,25AUG2024:03:14:48,43.12,43.12,25AUG2024:03:14:59,25AUG2024:03:14:58,40.89,40.89,40.89,40.88,25AUG2024:03:06:42,25AUG2024:03:06:42,25AUG2024:03:06:42,25AUG2024:03:06:42,40.93,40.93,25AUG2024:03:07:05,25AUG2024:03:07:04,42.3,42.3,42.3,42.3,42.22,42.22,0.561,0.561,0.562,0.562,0.537,0.538,0.0,3,75.85,102.40
25AUG2024:03:30:00,15min,Peter Sinks,UCC,270,44.1,46.7,41.5,47.24,47.21,46.77,46.89,25AUG2024:03:27:25,25AUG2024:03:27:25,25AUG2024:03:27:33,25AUG2024:03:27:33,.,46.55,25AUG2024:03:30:00,25AUG2024:03:27:34,41.25,41.28,41.76,41.78,25AUG2024:03:16:40,25AUG2024:03:16:41,25AUG2024:03:15:54,25AUG2024:03:16:47,.,41.41,25AUG2024:03:30:00,25AUG2024:03:16:46,44.23,44.22,44.01,44.08,.,43.93,1.8620,1.8480,1.7840,1.8020,.,1.7470,-0,-0,25AUG2024:03:20:29,5.7,25AUG2024:03:25:32,1.7,114,68.3400,2118,2111,2113,12.7,44.64,44.63,47.44,25AUG2024:03:27:35,47.28,25AUG2024:03:27:30,41.74,25AUG2024:03:16:45,41.85,25AUG2024:03:16:50,46.93,46.93,46.93,46.94,25AUG2024:03:27:37,25AUG2024:03:27:36,25AUG2024:03:27:36,25AUG2024:03:27:36,46.5,46.5,25AUG2024:03:27:54,25AUG2024:03:27:53,41.61,41.61,41.61,41.6,25AUG2024:03:16:51,25AUG2024:03:16:50,25AUG2024:03:16:50,25AUG2024:03:16:50,41.48,41.48,25AUG2024:03:17:06,25AUG2024:03:17:05,44.1,44.1,44.11,44.11,43.88,43.88,1.796,1.796,1.797,1.798,1.719,1.72,0.0,28,75.85,102.40
25AUG2024:03:45:00,15min,Peter Sinks,UCC,270,45.7,46.9,43.9,47.45,47.27,47.14,47.18,25AUG2024:03:35:06,25AUG2024:03:35:06,25AUG2024:03:35:07,25AUG2024:03:35:07,.,46.71,25AUG2024:03:45:00,25AUG2024:03:35:27,43.05,43.07,43.76,43.67,25AUG2024:03:44:55,25AUG2024:03:44:55,25AUG2024:03:44:56,25AUG2024:03:44:56,.,43.67,25AUG2024:03:45:00,25AUG2024:03:45:00,45.72,45.72,45.79,45.85,.,45.55,0.8600,0.8380,0.5930,0.6240,.,0.5860,-0,-0,25AUG2024:03:39:51,5.3,25AUG2024:03:34:55,1.8,89,33.9200,2120,2105,2105,12.7,46.25,46.21,47.66,25AUG2024:03:35:25,47.46,25AUG2024:03:35:10,43.86,25AUG2024:03:45:00,43.88,25AUG2024:03:45:00,47.14,47.14,47.14,47.15,25AUG2024:03:35:14,25AUG2024:03:35:18,25AUG2024:03:35:13,25AUG2024:03:35:13,46.59,46.59,25AUG2024:03:35:39,25AUG2024:03:35:38,43.58,43.58,43.58,43.58,25AUG2024:03:45:00,25AUG2024:03:45:00,25AUG2024:03:45:00,25AUG2024:03:45:00,44.31,44.26,25AUG2024:03:45:00,25AUG2024:03:45:00,45.8,45.8,45.79,45.79,45.58,45.58,0.647,0.648,0.649,0.651,0.5,0.502,41.3,11,75.86,102.40
25AUG2024:04:00:00,15min,Peter Sinks,UCC,270,42.9,44.1,42.1,44.38,44.72,44.12,44.21,25AUG2024:03:53:38,25AUG2024:03:53:38,25AUG2024:03:45:34,25AUG2024:03:45:33,.,43.81,25AUG2024:04:00:00,25AUG2024:03:45:06,41.75,41.79,42.26,42.21,25AUG2024:03:56:45,25AUG2024:03:48:10,25AUG2024:03:56:48,25AUG2024:03:56:48,.,41.90,25AUG2024:04:00:00,25AUG2024:03:48:15,42.96,42.98,43.03,43.08,.,42.83,0.5500,0.5680,0.3780,0.3690,.,0.4240,-0,-0,25AUG2024:03:55:05,3.5,25AUG2024:03:45:07,0.9,193,45.8700,2115,2102,2103,12.8,43.49,43.53,44.94,25AUG2024:03:53:45,45.07,25AUG2024:03:53:40,42.31,25AUG2024:03:48:10,42.31,25AUG2024:03:56:50,44.01,44,44,44.01,25AUG2024:03:53:44,25AUG2024:03:53:44,25AUG2024:03:53:43,25AUG2024:03:53:43,44.26,44.21,25AUG2024:03:45:01,25AUG2024:03:45:01,42.18,42.19,42.18,42.18,25AUG2024:03:56:54,25AUG2024:03:56:54,25AUG2024:03:56:54,25AUG2024:03:56:54,41.96,41.96,25AUG2024:03:48:28,25AUG2024:03:48:27,43.02,43.02,43.02,43.02,42.85,42.85,0.416,0.415,0.416,0.416,0.427,0.424,0.0,40,75.87,102.40
25AUG2024:04:15:00,15min,Peter Sinks,UCC,270,42.9,44.1,42.1,44.71,44.89,43.93,43.98,25AUG2024:04:00:46,25AUG2024:04:00:46,25AUG2024:04:14:15,25AUG2024:04:14:15,.,44.10,25AUG2024:04:15:00,25AUG2024:04:00:53,41.75,41.79,42.31,42.38,25AUG2024:04:15:00,25AUG2024:04:15:00,25AUG2024:04:06:37,25AUG2024:04:06:37,.,41.90,25AUG2024:04:15:00,25AUG2024:04:06:13,42.96,42.98,42.92,42.97,.,42.78,0.5900,0.6240,0.3820,0.3770,.,0.4880,-0,-0,25AUG2024:04:13:49,4.6,25AUG2024:04:00:26,1.6,172,83.2000,2113,2101,2107,12.8,43.57,43.56,45.45,25AUG2024:04:00:55,45.46,25AUG2024:04:00:50,42.46,25AUG2024:04:06:00,42.48,25AUG2024:04:06:15,44.08,44.08,44.08,44.08,25AUG2024:04:00:55,25AUG2024:04:00:55,25AUG2024:04:00:55,25AUG2024:04:00:55,44.03,44.03,25AUG2024:04:01:15,25AUG2024:04:01:14,42.22,42.23,42.22,42.22,25AUG2024:04:06:20,25AUG2024:04:06:20,25AUG2024:04:06:20,25AUG2024:04:06:19,41.94,41.94,25AUG2024:04:06:34,25AUG2024:04:06:33,42.96,42.96,42.96,42.96,42.78,42.78,0.463,0.463,0.463,0.464,0.469,0.47,0.7,7,75.88,102.40
25AUG2024:04:30:00,15min,Peter Sinks,UCC,270,42.9,44.3,42.0,45.05,45.05,43.95,43.99,25AUG2024:04:17:29,25AUG2024:04:17:30,25AUG2024:04:17:45,25AUG2024:04:17:30,.,44.30,25AUG2024:04:30:00,25AUG2024:04:17:42,41.48,41.52,42.35,42.39,25AUG2024:04:27:23,25AUG2024:04:27:23,25AUG2024:04:29:05,25AUG2024:04:29:04,.,41.84,25AUG2024:04:30:00,25AUG2024:04:27:27,42.92,42.92,42.85,42.91,.,42.73,0.6090,0.6120,0.3230,0.3210,.,0.4970,-0,-0,25AUG2024:04:23:10,2.0,25AUG2024:04:18:16,0.3,165,27.0400,2113,2101,2107,12.7,43.45,43.45,45.61,25AUG2024:04:17:40,45.54,25AUG2024:04:17:35,42.48,25AUG2024:04:27:30,42.40,25AUG2024:04:27:25,44.41,44.41,44.41,44.41,25AUG2024:04:17:41,25AUG2024:04:17:41,25AUG2024:04:17:40,25AUG2024:04:17:40,44.22,44.22,25AUG2024:04:17:54,25AUG2024:04:17:53,42.04,42.04,42.04,42.04,25AUG2024:04:27:30,25AUG2024:04:27:30,25AUG2024:04:27:30,25AUG2024:04:27:30,41.91,41.91,25AUG2024:04:27:51,25AUG2024:04:27:50,42.9,42.9,42.9,42.9,42.73,42.73,0.449,0.448,0.449,0.449,0.478,0.478,0.0,34,75.90,102.50
25AUG2024:04:45:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.8,44.18,44.15,44.07,44.09,25AUG2024:04:45:00,25AUG2024:04:45:00,25AUG2024:04:45:00,25AUG2024:04:45:00,.,43.70,25AUG2024:04:45:00,25AUG2024:04:45:00,41.72,41.75,41.87,41.94,25AUG2024:04:36:23,25AUG2024:04:36:23,25AUG2024:04:36:30,25AUG2024:04:36:30,.,41.71,25AUG2024:04:45:00,25AUG2024:04:36:43,42.81,42.82,42.65,42.71,.,42.59,0.5370,0.5470,0.4450,0.4420,.,0.4400,-0,-0,25AUG2024:04:44:18,3.5,25AUG2024:04:36:59,1.5,350,67.2600,2111,2099,2105,12.8,43.32,43.33,44.67,25AUG2024:04:44:56,44.76,25AUG2024:04:45:00,42.37,25AUG2024:04:36:45,42.37,25AUG2024:04:36:30,43.96,43.96,43.97,43.97,25AUG2024:04:45:00,25AUG2024:04:45:00,25AUG2024:04:45:00,25AUG2024:04:45:00,43.53,43.54,25AUG2024:04:45:00,25AUG2024:04:45:00,41.85,41.85,41.84,41.84,25AUG2024:04:36:36,25AUG2024:04:36:35,25AUG2024:04:36:35,25AUG2024:04:36:35,41.73,41.73,25AUG2024:04:36:55,25AUG2024:04:36:54,42.73,42.74,42.74,42.74,42.57,42.57,0.459,0.459,0.459,0.46,0.41,0.411,0.0,18,75.91,102.50
25AUG2024:05:00:00,15min,Peter Sinks,UCC,270,42.8,44.7,41.7,45.05,45.04,45.03,45.05,25AUG2024:04:46:26,25AUG2024:04:46:27,25AUG2024:04:46:26,25AUG2024:04:46:29,.,44.60,25AUG2024:05:00:00,25AUG2024:04:46:28,41.23,41.27,42.12,42.16,25AUG2024:05:00:00,25AUG2024:05:00:00,25AUG2024:04:59:31,25AUG2024:04:59:27,.,41.35,25AUG2024:05:00:00,25AUG2024:05:00:00,42.80,42.81,43.01,43.06,.,42.66,0.8210,0.8070,0.6950,0.6820,.,0.7260,-0,-0,25AUG2024:04:56:53,2.8,25AUG2024:04:45:04,0.6,126,52.4900,2110,2098,2106,12.7,43.39,43.38,45.90,25AUG2024:04:46:30,45.81,25AUG2024:04:46:25,42.28,25AUG2024:04:59:55,42.22,25AUG2024:05:00:00,44.96,44.96,44.96,44.96,25AUG2024:04:46:32,25AUG2024:04:46:32,25AUG2024:04:46:31,25AUG2024:04:46:31,44.49,44.49,25AUG2024:04:46:36,25AUG2024:04:46:35,41.8,41.79,41.79,41.79,25AUG2024:05:00:00,25AUG2024:05:00:00,25AUG2024:05:00:00,25AUG2024:05:00:00,41.61,41.6,25AUG2024:05:00:00,25AUG2024:05:00:00,42.94,42.94,42.94,42.94,42.7,42.7,0.727,0.727,0.727,0.728,0.709,0.709,0.0,9,75.92,102.50
25AUG2024:05:15:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.0,42.25,42.25,42.09,42.16,25AUG2024:05:03:44,25AUG2024:05:03:45,25AUG2024:05:00:01,25AUG2024:05:00:01,.,41.87,25AUG2024:05:15:00,25AUG2024:05:04:12,38.63,38.65,39.31,39.30,25AUG2024:05:06:06,25AUG2024:05:06:06,25AUG2024:05:12:30,25AUG2024:05:06:23,.,38.86,25AUG2024:05:15:00,25AUG2024:05:06:22,40.67,40.67,40.63,40.70,.,40.53,0.9370,0.9380,0.6970,0.6940,.,0.8190,0,0,25AUG2024:05:14:46,3.7,25AUG2024:05:13:16,0.7,190,41.7300,2105,2093,2102,12.7,41.14,41.18,42.87,25AUG2024:05:04:10,42.75,25AUG2024:05:04:15,39.11,25AUG2024:05:06:25,39.22,25AUG2024:05:06:10,41.87,41.87,41.87,41.87,25AUG2024:05:03:57,25AUG2024:05:03:57,25AUG2024:05:03:56,25AUG2024:05:03:56,41.85,41.85,25AUG2024:05:04:23,25AUG2024:05:04:22,39.13,39.13,39.13,39.13,25AUG2024:05:06:27,25AUG2024:05:06:27,25AUG2024:05:06:26,25AUG2024:05:06:26,38.94,38.94,25AUG2024:05:06:31,25AUG2024:05:06:30,40.68,40.68,40.68,40.68,40.54,40.54,0.782,0.781,0.781,0.781,0.813,0.812,0.0,12,75.92,102.50
25AUG2024:05:30:00,15min,Peter Sinks,UCC,270,40.6,41.8,38.3,42.23,42.12,41.70,41.75,25AUG2024:05:23:46,25AUG2024:05:23:46,25AUG2024:05:26:28,25AUG2024:05:26:28,.,41.76,25AUG2024:05:30:00,25AUG2024:05:24:06,37.72,37.74,39.38,39.34,25AUG2024:05:29:15,25AUG2024:05:29:14,25AUG2024:05:20:58,25AUG2024:05:28:58,.,37.96,25AUG2024:05:30:00,25AUG2024:05:29:15,40.60,40.59,40.61,40.66,.,40.46,1.0620,1.0360,0.5660,0.5830,.,0.9010,0,0,25AUG2024:05:30:00,3.1,25AUG2024:05:17:29,1.2,292,78.3000,2104,2093,2103,12.8,41.19,41.18,42.82,25AUG2024:05:23:50,42.75,25AUG2024:05:23:55,38.23,25AUG2024:05:29:05,38.26,25AUG2024:05:29:10,41.84,41.84,41.84,41.84,25AUG2024:05:26:26,25AUG2024:05:26:25,25AUG2024:05:26:25,25AUG2024:05:26:25,41.72,41.72,25AUG2024:05:24:16,25AUG2024:05:24:15,38.62,38.62,38.62,38.62,25AUG2024:05:29:12,25AUG2024:05:29:12,25AUG2024:05:29:12,25AUG2024:05:29:12,38.04,38.04,25AUG2024:05:29:34,25AUG2024:05:29:33,40.63,40.63,40.63,40.63,40.5,40.5,0.775,0.775,0.775,0.776,0.843,0.846,0.0,5,75.92,102.50
25AUG2024:05:45:00,15min,Peter Sinks,UCC,270,39.1,41.1,37.5,41.51,41.51,40.78,40.84,25AUG2024:05:33:34,25AUG2024:05:33:34,25AUG2024:05:33:31,25AUG2024:05:33:31,.,41.16,25AUG2024:05:45:00,25AUG2024:05:33:48,37.20,37.21,37.70,37.69,25AUG2024:05:42:44,25AUG2024:05:43:58,25AUG2024:05:44:28,25AUG2024:05:44:27,.,37.37,25AUG2024:05:45:00,25AUG2024:05:44:05,39.20,39.19,39.21,39.27,.,39.05,1.1120,1.1150,0.8310,0.8510,.,0.9790,1,3,25AUG2024:05:45:00,2.2,25AUG2024:05:31:11,0.4,150,29.2300,2101,2091,2101,12.7,39.73,39.73,41.94,25AUG2024:05:33:40,41.90,25AUG2024:05:33:35,37.81,25AUG2024:05:42:45,37.87,25AUG2024:05:44:10,41.14,41.14,41.14,41.14,25AUG2024:05:33:39,25AUG2024:05:33:39,25AUG2024:05:33:39,25AUG2024:05:33:39,41.14,41.14,25AUG2024:05:34:03,25AUG2024:05:34:02,37.52,37.52,37.52,37.51,25AUG2024:05:44:06,25AUG2024:05:44:06,25AUG2024:05:44:06,25AUG2024:05:44:06,37.41,37.41,25AUG2024:05:44:30,25AUG2024:05:44:29,39.23,39.23,39.23,39.23,39.07,39.07,0.951,0.951,0.951,0.952,0.95,0.95,0.0,17,75.93,102.50
25AUG2024:06:00:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.5,39.05,39.04,38.22,38.38,25AUG2024:05:59:13,25AUG2024:05:59:12,25AUG2024:05:51:51,25AUG2024:05:51:49,.,38.69,25AUG2024:06:00:00,25AUG2024:05:59:31,36.10,36.14,36.83,36.85,25AUG2024:05:48:50,25AUG2024:05:48:50,25AUG2024:05:49:10,25AUG2024:05:53:56,.,36.25,25AUG2024:06:00:00,25AUG2024:05:53:48,37.71,37.72,37.55,37.62,.,37.52,0.8330,0.8220,0.4020,0.4090,.,0.7130,12,25,25AUG2024:06:00:00,1.3,25AUG2024:05:51:15,0.4,191,16.1400,2099,2089,2099,12.7,38.23,38.25,39.60,25AUG2024:05:59:30,39.61,25AUG2024:05:59:25,36.66,25AUG2024:05:49:10,36.72,25AUG2024:05:48:55,38.61,38.61,38.61,38.61,25AUG2024:05:59:34,25AUG2024:05:59:34,25AUG2024:05:59:34,25AUG2024:05:59:34,38.66,38.66,25AUG2024:05:59:43,25AUG2024:05:59:42,36.62,36.62,36.62,36.61,25AUG2024:05:53:58,25AUG2024:05:53:58,25AUG2024:05:53:58,25AUG2024:05:53:58,36.29,36.29,25AUG2024:05:54:01,25AUG2024:05:54:00,37.65,37.65,37.65,37.65,37.51,37.51,0.589,0.589,0.59,0.59,0.689,0.69,0.0,6,75.93,102.50
25AUG2024:06:15:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.0,39.70,39.67,39.11,39.19,25AUG2024:06:04:52,25AUG2024:06:04:52,25AUG2024:06:04:51,25AUG2024:06:04:51,.,39.26,25AUG2024:06:15:00,25AUG2024:06:04:54,37.82,37.84,37.90,37.95,25AUG2024:06:01:22,25AUG2024:06:01:22,25AUG2024:06:01:28,25AUG2024:06:01:28,.,37.88,25AUG2024:06:15:00,25AUG2024:06:01:30,38.68,38.69,38.51,38.59,.,38.49,0.3400,0.3280,0.2450,0.2460,.,0.2770,27,30,25AUG2024:06:02:36,1.1,25AUG2024:06:00:03,0.2,73,24.6500,2102,2097,2102,12.8,39.20,39.16,40.08,25AUG2024:06:04:55,39.99,25AUG2024:06:05:00,38.43,25AUG2024:06:01:35,38.41,25AUG2024:06:01:30,39.33,39.33,39.33,39.33,25AUG2024:06:04:57,25AUG2024:06:04:57,25AUG2024:06:04:57,25AUG2024:06:04:57,39.17,39.17,25AUG2024:06:05:02,25AUG2024:06:05:01,37.93,37.93,37.93,37.92,25AUG2024:06:01:33,25AUG2024:06:01:32,25AUG2024:06:01:32,25AUG2024:06:01:32,37.97,37.97,25AUG2024:06:01:48,25AUG2024:06:01:47,38.62,38.62,38.62,38.62,38.49,38.49,0.275,0.275,0.276,0.276,0.265,0.266,0.0,3,75.95,102.50
25AUG2024:06:30:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.3,43.15,42.87,41.38,41.89,25AUG2024:06:22:55,25AUG2024:06:22:55,25AUG2024:06:22:58,25AUG2024:06:22:58,.,41.04,25AUG2024:06:30:00,25AUG2024:06:23:00,38.28,38.30,38.40,38.47,25AUG2024:06:17:27,25AUG2024:06:17:38,25AUG2024:06:17:41,25AUG2024:06:17:38,.,38.18,25AUG2024:06:30:00,25AUG2024:06:15:03,39.58,39.58,39.32,39.40,.,39.33,0.8930,0.8850,0.7240,0.7420,.,0.7820,23,28,25AUG2024:06:15:01,4.2,25AUG2024:06:22:55,0.6,113,57.5900,2102,2099,2102,12.7,40.12,40.09,42.49,25AUG2024:06:23:05,42.58,25AUG2024:06:23:00,38.79,25AUG2024:06:17:40,38.80,25AUG2024:06:17:35,41.76,41.74,41.76,41.78,25AUG2024:06:23:06,25AUG2024:06:23:06,25AUG2024:06:23:05,25AUG2024:06:23:05,40.58,40.58,25AUG2024:06:26:03,25AUG2024:06:26:02,38.37,38.37,38.37,38.37,25AUG2024:06:17:43,25AUG2024:06:17:43,25AUG2024:06:17:43,25AUG2024:06:17:43,38.16,38.16,25AUG2024:06:15:01,25AUG2024:06:15:01,39.45,39.45,39.45,39.46,39.29,39.29,0.781,0.78,0.781,0.782,0.766,0.766,0.0,46,75.95,102.50
25AUG2024:06:45:00,15min,Peter Sinks,UCC,270,41.3,42.5,39.9,43.77,43.74,42.00,42.26,25AUG2024:06:33:42,25AUG2024:06:33:42,25AUG2024:06:36:10,25AUG2024:06:36:09,.,42.91,25AUG2024:06:45:00,25AUG2024:06:33:43,39.71,39.79,39.91,39.93,25AUG2024:06:31:16,25AUG2024:06:31:16,25AUG2024:06:31:21,25AUG2024:06:31:20,.,39.82,25AUG2024:06:45:00,25AUG2024:06:31:25,41.42,41.40,41.01,41.07,.,41.17,0.8660,0.8460,0.4580,0.4660,.,0.7110,28,47,25AUG2024:06:45:00,3.5,25AUG2024:06:39:28,1.1,62,69.3000,2106,2097,2105,12.8,41.93,41.90,44.06,25AUG2024:06:33:45,43.81,25AUG2024:06:33:40,40.41,25AUG2024:06:31:20,40.37,25AUG2024:06:31:25,42.42,42.42,42.42,42.43,25AUG2024:06:33:46,25AUG2024:06:33:46,25AUG2024:06:33:46,25AUG2024:06:33:45,42.6,42.6,25AUG2024:06:33:50,25AUG2024:06:33:49,39.87,39.87,39.87,39.87,25AUG2024:06:31:27,25AUG2024:06:31:27,25AUG2024:06:31:27,25AUG2024:06:31:27,39.91,39.91,25AUG2024:06:31:41,25AUG2024:06:31:40,41.22,41.22,41.22,41.22,41.15,41.15,0.616,0.616,0.616,0.617,0.692,0.692,0.0,7,75.93,102.50
25AUG2024:07:00:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.0,42.29,42.22,41.88,41.94,25AUG2024:06:45:35,25AUG2024:06:45:37,25AUG2024:06:46:26,25AUG2024:06:46:26,.,41.81,25AUG2024:07:00:00,25AUG2024:06:45:38,39.49,39.55,40.32,40.43,25AUG2024:06:48:55,25AUG2024:06:48:52,25AUG2024:06:48:55,25AUG2024:06:48:55,.,39.84,25AUG2024:07:00:00,25AUG2024:06:48:59,41.34,41.33,41.21,41.29,.,41.15,0.5900,0.5730,0.3280,0.3360,.,0.4910,51,62,25AUG2024:06:52:40,2.2,25AUG2024:06:46:16,0.4,50,43.2500,2112,2100,2111,12.8,41.89,41.86,42.58,25AUG2024:06:46:30,42.58,25AUG2024:06:53:35,40.01,25AUG2024:06:48:55,39.99,25AUG2024:06:49:00,41.97,41.97,41.97,41.97,25AUG2024:06:46:38,25AUG2024:06:46:38,25AUG2024:06:46:38,25AUG2024:06:46:37,41.75,41.75,25AUG2024:06:53:58,25AUG2024:06:53:57,40.01,40.01,40.01,40.01,25AUG2024:06:49:01,25AUG2024:06:49:01,25AUG2024:06:49:01,25AUG2024:06:49:00,39.9,39.9,25AUG2024:06:49:24,25AUG2024:06:49:23,41.29,41.29,41.29,41.29,41.16,41.16,0.436,0.436,0.436,0.437,0.479,0.479,0.0,7,75.95,102.50
25AUG2024:07:15:00,15min,Peter Sinks,UCC,270,41.5,43.7,40.1,44.13,44.14,43.88,44.00,25AUG2024:07:14:51,25AUG2024:07:14:51,25AUG2024:07:14:59,25AUG2024:07:15:00,.,43.72,25AUG2024:07:15:00,25AUG2024:07:14:59,39.79,39.84,40.60,40.71,25AUG2024:07:02:54,25AUG2024:07:02:54,25AUG2024:07:02:19,25AUG2024:07:02:21,.,39.84,25AUG2024:07:15:00,25AUG2024:07:03:00,41.60,41.60,41.86,41.97,.,41.39,1.0450,1.0230,0.9100,0.9320,.,0.9380,113,231,25AUG2024:07:14:45,2.0,25AUG2024:07:06:00,0.5,37,64.1100,2706,2699,2696,12.7,42.02,42.07,44.20,25AUG2024:07:15:00,44.22,25AUG2024:07:14:55,40.26,25AUG2024:07:02:55,40.33,25AUG2024:07:03:00,43.9,43.9,43.9,43.91,25AUG2024:07:15:00,25AUG2024:07:15:00,25AUG2024:07:15:00,25AUG2024:07:15:00,43.43,43.45,25AUG2024:07:15:00,25AUG2024:07:15:00,40.39,40.39,40.39,40.39,25AUG2024:07:02:44,25AUG2024:07:02:43,25AUG2024:07:02:44,25AUG2024:07:02:44,39.89,39.89,25AUG2024:07:03:21,25AUG2024:07:03:20,41.74,41.74,41.74,41.74,41.35,41.35,0.907,0.908,0.909,0.909,0.881,0.884,0.0,1,75.97,102.50
25AUG2024:07:30:00,15min,Peter Sinks,UCC,270,46.4,49.2,43.7,49.66,49.63,50.83,51.12,25AUG2024:07:26:27,25AUG2024:07:26:27,25AUG2024:07:26:15,25AUG2024:07:26:15,.,48.89,25AUG2024:07:30:00,25AUG2024:07:26:40,43.88,43.89,43.88,44.01,25AUG2024:07:15:02,25AUG2024:07:15:02,25AUG2024:07:15:01,25AUG2024:07:15:01,.,43.68,25AUG2024:07:30:00,25AUG2024:07:15:03,46.45,46.43,48.10,48.31,.,46.23,1.4780,1.4750,1.5320,1.5590,.,1.4580,257,280,25AUG2024:07:29:59,2.6,25AUG2024:07:27:01,0.4,321,54.1400,4226,4229,4188,12.6,46.81,46.95,49.30,25AUG2024:07:28:15,49.60,25AUG2024:07:26:15,44.20,25AUG2024:07:15:01,44.15,25AUG2024:07:15:05,49.74,49.75,49.74,49.72,25AUG2024:07:26:30,25AUG2024:07:26:29,25AUG2024:07:26:29,25AUG2024:07:26:29,48.65,48.65,25AUG2024:07:26:53,25AUG2024:07:26:52,43.91,43.91,43.92,43.92,25AUG2024:07:15:01,25AUG2024:07:15:01,25AUG2024:07:15:01,25AUG2024:07:15:01,43.45,43.47,25AUG2024:07:15:01,25AUG2024:07:15:01,47.28,47.28,47.28,47.28,46.15,46.15,1.439,1.439,1.438,1.436,1.464,1.462,0.0,8,75.96,102.50
25AUG2024:07:45:00,15min,Peter Sinks,UCC,270,49.3,50.8,48.3,51.78,51.81,51.08,51.22,25AUG2024:07:41:05,25AUG2024:07:41:05,25AUG2024:07:37:12,25AUG2024:07:41:07,.,50.86,25AUG2024:07:45:00,25AUG2024:07:41:09,48.19,48.16,48.64,48.75,25AUG2024:07:30:27,25AUG2024:07:30:26,25AUG2024:07:32:10,25AUG2024:07:32:10,.,48.17,25AUG2024:07:45:00,25AUG2024:07:30:30,49.37,49.36,49.93,50.05,.,49.22,0.6570,0.6590,0.6930,0.6940,.,0.5940,297,320,25AUG2024:07:45:00,4.8,25AUG2024:07:42:24,2.1,253,67.1800,4228,4227,4186,12.7,49.73,49.74,51.03,25AUG2024:07:44:30,51.06,25AUG2024:07:44:35,48.65,25AUG2024:07:31:45,48.63,25AUG2024:07:31:40,51.14,51.14,51.14,51.15,25AUG2024:07:41:16,25AUG2024:07:41:15,25AUG2024:07:41:15,25AUG2024:07:41:15,50.52,50.52,25AUG2024:07:41:30,25AUG2024:07:41:29,48.56,48.56,48.56,48.56,25AUG2024:07:32:13,25AUG2024:07:32:13,25AUG2024:07:32:13,25AUG2024:07:32:13,48.1,48.12,25AUG2024:07:30:01,25AUG2024:07:30:01,49.67,49.67,49.67,49.67,49.19,49.19,0.605,0.605,0.605,0.605,0.58,0.579,0.2,59,75.94,102.50
25AUG2024:08:00:00,15min,Peter Sinks,UCC,270,51.2,53.0,49.8,53.78,53.82,53.87,54.05,25AUG2024:07:59:25,25AUG2024:07:59:25,25AUG2024:07:59:53,25AUG2024:07:59:52,.,53.01,25AUG2024:08:00:00,25AUG2024:07:59:28,49.52,49.44,50.10,50.23,25AUG2024:07:46:02,25AUG2024:07:46:01,25AUG2024:07:46:06,25AUG2024:07:46:06,.,49.61,25AUG2024:08:00:00,25AUG2024:07:46:13,51.22,51.22,51.62,51.76,.,51.06,0.8230,0.8200,0.7920,0.7980,.,0.7590,336,353,25AUG2024:07:59:59,5.0,25AUG2024:07:47:20,2.1,338,23.2500,4239,4238,4191,12.7,51.59,51.60,53.76,25AUG2024:07:59:40,54.41,25AUG2024:07:59:45,49.95,25AUG2024:07:46:10,49.93,25AUG2024:07:46:15,53.25,53.24,53.25,53.27,25AUG2024:07:59:43,25AUG2024:07:59:42,25AUG2024:07:59:42,25AUG2024:07:59:42,52.84,52.84,25AUG2024:07:59:52,25AUG2024:07:59:51,49.89,49.89,49.89,49.89,25AUG2024:07:46:12,25AUG2024:07:46:12,25AUG2024:07:46:12,25AUG2024:07:46:12,49.65,49.65,25AUG2024:07:46:27,25AUG2024:07:46:26,51.43,51.43,51.43,51.43,51.02,51.02,0.765,0.765,0.766,0.767,0.727,0.729,0.0,33,75.92,102.50
25AUG2024:08:15:00,15min,Peter Sinks,UCC,270,53.0,54.3,52.1,54.95,54.96,54.92,55.03,25AUG2024:08:14:53,25AUG2024:08:14:53,25AUG2024:08:14:56,25AUG2024:08:14:56,.,54.32,25AUG2024:08:15:00,25AUG2024:08:14:56,51.92,51.81,52.48,52.48,25AUG2024:08:00:28,25AUG2024:08:03:29,25AUG2024:08:03:55,25AUG2024:08:03:50,.,51.91,25AUG2024:08:15:00,25AUG2024:08:00:35,53.01,52.99,53.60,53.67,.,52.87,0.5680,0.5750,0.4240,0.4360,.,0.4700,374,395,25AUG2024:08:14:56,13.2,25AUG2024:08:09:53,3.7,125,74.5800,4261,4258,4201,12.8,53.46,53.53,55.13,25AUG2024:08:15:00,55.26,25AUG2024:08:14:55,52.48,25AUG2024:08:00:20,52.47,25AUG2024:08:03:35,54.71,54.72,54.72,54.72,25AUG2024:08:15:00,25AUG2024:08:15:00,25AUG2024:08:15:00,25AUG2024:08:15:00,53.78,53.81,25AUG2024:08:15:00,25AUG2024:08:15:00,52.3,52.3,52.3,52.29,25AUG2024:08:03:58,25AUG2024:08:03:57,25AUG2024:08:03:57,25AUG2024:08:03:57,51.99,51.99,25AUG2024:08:00:45,25AUG2024:08:00:44,53.3,53.3,53.3,53.3,52.84,52.84,0.426,0.426,0.428,0.429,0.418,0.419,1.4,9,75.91,102.50
25AUG2024:08:30:00,15min,Peter Sinks,UCC,270,53.6,54.7,52.9,55.37,55.39,55.62,55.70,25AUG2024:08:27:10,25AUG2024:08:27:10,25AUG2024:08:29:41,25AUG2024:08:29:38,.,54.64,25AUG2024:08:30:00,25AUG2024:08:27:16,52.61,52.47,53.46,53.44,25AUG2024:08:19:52,25AUG2024:08:19:51,25AUG2024:08:17:13,25AUG2024:08:17:13,.,52.63,25AUG2024:08:30:00,25AUG2024:08:17:40,53.66,53.64,54.59,54.64,.,53.55,0.5840,0.5920,0.4810,0.5060,.,0.4550,419,445,25AUG2024:08:30:00,9.6,25AUG2024:08:26:12,2.6,121,39.8400,4297,4294,4232,12.8,54.14,54.23,55.58,25AUG2024:08:27:20,55.69,25AUG2024:08:27:15,53.11,25AUG2024:08:20:00,53.17,25AUG2024:08:19:55,55.09,55.09,55.09,55.1,25AUG2024:08:27:20,25AUG2024:08:27:20,25AUG2024:08:27:20,25AUG2024:08:27:19,54.27,54.27,25AUG2024:08:19:35,25AUG2024:08:19:34,53.11,53.11,53.11,53.11,25AUG2024:08:17:41,25AUG2024:08:17:40,25AUG2024:08:17:40,25AUG2024:08:17:40,52.67,52.67,25AUG2024:08:18:04,25AUG2024:08:18:03,54.13,54.13,54.13,54.13,53.54,53.54,0.462,0.461,0.462,0.463,0.403,0.403,0.2,99,75.91,102.50
25AUG2024:08:45:00,15min,Peter Sinks,UCC,270,54.4,56.0,53.5,56.61,56.61,56.58,56.69,25AUG2024:08:44:24,25AUG2024:08:44:24,25AUG2024:08:44:54,25AUG2024:08:44:54,.,55.97,25AUG2024:08:45:00,25AUG2024:08:44:52,52.99,52.95,53.86,53.95,25AUG2024:08:30:47,25AUG2024:08:30:49,25AUG2024:08:31:52,25AUG2024:08:31:52,.,53.19,25AUG2024:08:45:00,25AUG2024:08:32:20,54.47,54.45,55.28,55.33,.,54.35,0.6800,0.6780,0.5130,0.5170,.,0.5620,468,491,25AUG2024:08:44:58,16.0,25AUG2024:08:41:03,3.8,117,52.3200,4397,4392,4329,13.0,55.02,55.12,57.04,25AUG2024:08:44:35,56.95,25AUG2024:08:44:30,53.67,25AUG2024:08:30:50,53.55,25AUG2024:08:31:05,56.3,56.29,56.3,56.31,25AUG2024:08:44:36,25AUG2024:08:44:36,25AUG2024:08:44:36,25AUG2024:08:44:36,55.79,55.79,25AUG2024:08:44:58,25AUG2024:08:44:57,53.63,53.63,53.63,53.63,25AUG2024:08:32:23,25AUG2024:08:32:23,25AUG2024:08:32:23,25AUG2024:08:32:23,53.32,53.32,25AUG2024:08:32:29,25AUG2024:08:32:28,54.87,54.87,54.87,54.87,54.32,54.32,0.503,0.503,0.504,0.505,0.492,0.495,0.8,45,75.90,102.50
25AUG2024:09:00:00,15min,Peter Sinks,UCC,270,55.2,56.9,54.3,57.54,57.56,57.73,57.86,25AUG2024:08:58:32,25AUG2024:08:58:32,25AUG2024:08:59:47,25AUG2024:08:59:47,.,56.85,25AUG2024:09:00:00,25AUG2024:08:59:47,53.87,53.80,54.38,54.38,25AUG2024:08:46:56,25AUG2024:08:49:54,25AUG2024:08:48:39,25AUG2024:08:48:34,.,54.06,25AUG2024:09:00:00,25AUG2024:08:49:57,55.23,55.17,55.75,55.80,.,55.11,0.7310,0.7600,0.6500,0.6720,.,0.6030,513,535,25AUG2024:08:59:58,13.8,25AUG2024:08:53:07,5.7,148,33.1600,4493,4491,4420,13.4,55.78,55.83,57.67,25AUG2024:08:58:35,58.10,25AUG2024:08:59:50,54.30,25AUG2024:08:50:00,54.43,25AUG2024:08:49:55,57.32,57.32,57.33,57.34,25AUG2024:08:59:50,25AUG2024:08:59:49,25AUG2024:08:59:49,25AUG2024:08:59:49,56.48,56.48,25AUG2024:08:59:01,25AUG2024:08:59:00,54.33,54.34,54.33,54.33,25AUG2024:08:48:42,25AUG2024:08:48:41,25AUG2024:08:48:41,25AUG2024:08:48:41,54.21,54.21,25AUG2024:08:50:14,25AUG2024:08:50:13,55.49,55.49,55.49,55.49,55.1,55.1,0.638,0.637,0.638,0.639,0.544,0.545,0.0,32,75.91,102.50
25AUG2024:09:15:00,15min,Peter Sinks,UCC,270,55.6,56.6,54.7,57.83,57.79,57.21,57.32,25AUG2024:09:14:52,25AUG2024:09:14:52,25AUG2024:09:13:25,25AUG2024:09:13:25,.,56.70,25AUG2024:09:15:00,25AUG2024:09:08:25,54.39,54.25,54.68,54.66,25AUG2024:09:13:50,25AUG2024:09:13:50,25AUG2024:09:13:58,25AUG2024:09:13:58,.,54.59,25AUG2024:09:15:00,25AUG2024:09:14:00,55.71,55.64,56.15,56.18,.,55.59,0.6340,0.6610,0.4670,0.4970,.,0.4350,566,603,25AUG2024:09:14:52,15.3,25AUG2024:09:12:51,6.7,139,34.8200,4615,4611,4538,13.6,56.28,56.34,57.40,25AUG2024:09:09:10,57.51,25AUG2024:09:09:15,55.20,25AUG2024:09:11:30,55.15,25AUG2024:09:11:25,56.92,56.92,56.92,56.93,25AUG2024:09:08:27,25AUG2024:09:08:26,25AUG2024:09:08:26,25AUG2024:09:08:26,56.32,56.32,25AUG2024:09:08:32,25AUG2024:09:08:31,54.64,54.64,54.64,54.64,25AUG2024:09:14:02,25AUG2024:09:14:02,25AUG2024:09:14:01,25AUG2024:09:14:01,54.83,54.83,25AUG2024:09:14:14,25AUG2024:09:14:13,55.91,55.91,55.91,55.91,55.59,55.59,0.453,0.451,0.453,0.454,0.357,0.356,0.2,116,75.91,102.50
25AUG2024:09:30:00,15min,Peter Sinks,UCC,270,55.8,58.3,54.7,59.56,59.61,59.05,59.17,25AUG2024:09:17:08,25AUG2024:09:17:08,25AUG2024:09:17:09,25AUG2024:09:17:09,.,58.45,25AUG2024:09:30:00,25AUG2024:09:17:09,54.00,53.96,54.54,54.51,25AUG2024:09:26:25,25AUG2024:09:26:24,25AUG2024:09:21:59,25AUG2024:09:21:59,.,54.28,25AUG2024:09:30:00,25AUG2024:09:28:02,55.86,55.80,56.28,56.31,.,55.76,0.9760,0.9990,0.8800,0.9060,.,0.8070,650,705,25AUG2024:09:29:42,16.9,25AUG2024:09:21:51,6.3,129,44.0600,4658,4649,4578,13.9,56.51,56.56,60.37,25AUG2024:09:16:30,59.95,25AUG2024:09:16:25,54.86,25AUG2024:09:26:35,54.79,25AUG2024:09:26:30,58.68,58.67,58.68,58.69,25AUG2024:09:17:16,25AUG2024:09:17:16,25AUG2024:09:17:16,25AUG2024:09:17:16,57.87,57.87,25AUG2024:09:16:43,25AUG2024:09:16:42,54.66,54.66,54.66,54.66,25AUG2024:09:22:10,25AUG2024:09:22:10,25AUG2024:09:22:10,25AUG2024:09:28:04,54.65,54.65,25AUG2024:09:28:07,25AUG2024:09:28:06,56.07,56.07,56.07,56.07,55.77,55.77,0.852,0.851,0.852,0.853,0.747,0.748,0.1,25,75.92,102.50
25AUG2024:09:45:00,15min,Peter Sinks,UCC,270,55.2,56.7,53.9,57.69,57.71,57.57,57.77,25AUG2024:09:44:38,25AUG2024:09:44:38,25AUG2024:09:40:00,25AUG2024:09:40:00,.,56.67,25AUG2024:09:45:00,25AUG2024:09:37:12,53.27,53.30,54.13,54.08,25AUG2024:09:37:40,25AUG2024:09:37:40,25AUG2024:09:34:39,25AUG2024:09:34:39,.,53.64,25AUG2024:09:45:00,25AUG2024:09:37:50,55.28,55.24,55.75,55.79,.,55.16,0.9870,0.9960,0.7820,0.8140,.,0.7430,669,705,25AUG2024:09:30:05,12.9,25AUG2024:09:33:48,5.6,107,35.5600,4644,4638,4566,13.8,55.92,56.01,57.87,25AUG2024:09:41:25,57.81,25AUG2024:09:40:00,54.23,25AUG2024:09:37:55,54.57,25AUG2024:09:44:10,56.99,56.99,56.99,56.99,25AUG2024:09:40:09,25AUG2024:09:40:09,25AUG2024:09:40:09,25AUG2024:09:40:08,56.4,56.4,25AUG2024:09:37:18,25AUG2024:09:37:17,53.88,53.89,53.88,53.88,25AUG2024:09:37:52,25AUG2024:09:37:52,25AUG2024:09:37:52,25AUG2024:09:37:51,53.9,53.9,25AUG2024:09:38:10,25AUG2024:09:38:09,55.5,55.5,55.5,55.51,55.14,55.15,0.774,0.773,0.775,0.777,0.637,0.638,0.0,16,75.93,102.50
25AUG2024:10:00:00,15min,Peter Sinks,UCC,270,56.0,58.1,54.7,59.66,59.63,58.66,58.82,25AUG2024:09:45:21,25AUG2024:09:45:21,25AUG2024:09:55:12,25AUG2024:09:55:12,.,58.37,25AUG2024:10:00:00,25AUG2024:09:45:21,54.20,54.16,54.99,54.89,25AUG2024:09:52:59,25AUG2024:09:52:41,25AUG2024:09:52:42,25AUG2024:09:52:42,.,54.39,25AUG2024:10:00:00,25AUG2024:09:53:01,56.05,55.97,56.31,56.35,.,55.93,0.9500,0.9700,0.7860,0.8200,.,0.7560,677,694,25AUG2024:09:59:59,13.8,25AUG2024:09:46:15,7.3,131,34.3500,4638,4635,4558,13.9,56.59,56.68,59.20,25AUG2024:09:55:15,59.20,25AUG2024:09:55:15,55.11,25AUG2024:09:53:05,55.24,25AUG2024:09:48:50,58.44,58.43,58.44,58.45,25AUG2024:09:45:25,25AUG2024:09:45:24,25AUG2024:09:45:24,25AUG2024:09:45:24,57.74,57.74,25AUG2024:09:45:42,25AUG2024:09:45:41,54.81,54.81,54.81,54.81,25AUG2024:09:53:04,25AUG2024:09:53:03,25AUG2024:09:53:03,25AUG2024:09:53:03,54.65,54.65,25AUG2024:09:53:11,25AUG2024:09:53:10,56.17,56.17,56.17,56.17,55.93,55.93,0.784,0.783,0.784,0.786,0.685,0.685,0.0,17,75.94,102.50
25AUG2024:10:15:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.3,59.10,59.11,58.94,59.10,25AUG2024:10:06:58,25AUG2024:10:06:58,25AUG2024:10:06:58,25AUG2024:10:06:58,.,58.30,25AUG2024:10:15:00,25AUG2024:10:06:58,54.60,54.50,55.31,55.23,25AUG2024:10:05:22,25AUG2024:10:01:50,25AUG2024:10:05:22,25AUG2024:10:05:22,.,55.14,25AUG2024:10:15:00,25AUG2024:10:05:24,56.67,56.59,57.06,57.10,.,56.55,0.8480,0.8810,0.6810,0.7100,.,0.6420,710,738,25AUG2024:10:15:00,15.6,25AUG2024:10:06:50,6.3,137,38.1000,4629,4625,4551,13.9,57.20,57.29,58.86,25AUG2024:10:06:45,59.36,25AUG2024:10:07:00,55.54,25AUG2024:10:05:30,55.42,25AUG2024:10:02:05,58.5,58.49,58.5,58.51,25AUG2024:10:07:00,25AUG2024:10:07:00,25AUG2024:10:06:59,25AUG2024:10:06:59,57.86,57.86,25AUG2024:10:07:12,25AUG2024:10:07:11,55.23,55.24,55.23,55.23,25AUG2024:10:05:28,25AUG2024:10:05:28,25AUG2024:10:05:28,25AUG2024:10:05:28,55.44,55.44,25AUG2024:10:02:39,25AUG2024:10:02:38,56.85,56.85,56.85,56.85,56.53,56.54,0.666,0.665,0.667,0.668,0.572,0.572,0.0,31,75.94,102.50
25AUG2024:10:30:00,15min,Peter Sinks,UCC,270,57.5,59.0,56.3,60.00,59.97,59.83,59.94,25AUG2024:10:20:21,25AUG2024:10:20:20,25AUG2024:10:27:04,25AUG2024:10:27:04,.,59.11,25AUG2024:10:30:00,25AUG2024:10:27:04,55.90,55.64,56.10,56.04,25AUG2024:10:16:48,25AUG2024:10:21:32,25AUG2024:10:21:33,25AUG2024:10:21:33,.,56.24,25AUG2024:10:30:00,25AUG2024:10:17:15,57.52,57.43,57.94,57.99,.,57.41,0.9120,0.9410,0.7450,0.7920,.,0.6670,697,882,25AUG2024:10:27:39,14.7,25AUG2024:10:20:40,6.2,131,41.3800,4618,4612,4538,13.8,58.09,58.19,60.15,25AUG2024:10:23:15,60.30,25AUG2024:10:23:10,56.52,25AUG2024:10:16:00,56.50,25AUG2024:10:17:15,59.31,59.31,59.31,59.31,25AUG2024:10:23:12,25AUG2024:10:23:12,25AUG2024:10:23:12,25AUG2024:10:23:12,58.7,58.7,25AUG2024:10:23:19,25AUG2024:10:23:18,56.1,56.11,56.11,56.1,25AUG2024:10:21:41,25AUG2024:10:21:40,25AUG2024:10:21:40,25AUG2024:10:21:40,56.51,56.51,25AUG2024:10:16:16,25AUG2024:10:16:15,57.71,57.71,57.71,57.71,57.4,57.4,0.716,0.715,0.716,0.718,0.571,0.571,0.0,61,75.93,102.50
25AUG2024:10:45:00,15min,Peter Sinks,UCC,270,56.1,57.9,55.3,58.51,58.56,58.20,58.31,25AUG2024:10:30:04,25AUG2024:10:30:04,25AUG2024:10:30:05,25AUG2024:10:30:05,.,57.93,25AUG2024:10:45:00,25AUG2024:10:30:04,55.04,55.02,55.46,55.44,25AUG2024:10:41:58,25AUG2024:10:41:58,25AUG2024:10:43:44,25AUG2024:10:43:43,.,55.11,25AUG2024:10:45:00,25AUG2024:10:42:00,56.16,56.13,56.29,56.32,.,56.05,0.5740,0.5690,0.5170,0.5240,.,0.5130,252,985,25AUG2024:10:37:06,10.3,25AUG2024:10:37:58,5.0,122,32.1400,4618,4614,4538,13.8,56.74,56.77,58.82,25AUG2024:10:30:05,58.86,25AUG2024:10:30:01,55.67,25AUG2024:10:42:05,55.65,25AUG2024:10:42:00,58.15,58.15,58.16,58.16,25AUG2024:10:30:12,25AUG2024:10:30:11,25AUG2024:10:30:11,25AUG2024:10:30:11,57.62,57.62,25AUG2024:10:30:21,25AUG2024:10:30:20,55.34,55.34,55.33,55.33,25AUG2024:10:42:03,25AUG2024:10:42:03,25AUG2024:10:42:03,25AUG2024:10:42:03,55.25,55.25,25AUG2024:10:42:58,25AUG2024:10:42:57,56.24,56.24,56.24,56.24,56.08,56.08,0.528,0.527,0.527,0.527,0.5,0.499,0.8,94,75.93,102.50
25AUG2024:11:00:00,15min,Peter Sinks,UCC,270,56.7,59.4,55.5,60.67,60.68,59.92,60.16,25AUG2024:10:51:16,25AUG2024:10:51:16,25AUG2024:10:51:26,25AUG2024:10:51:26,.,59.54,25AUG2024:11:00:00,25AUG2024:10:51:25,55.22,55.13,55.51,55.49,25AUG2024:10:58:02,25AUG2024:10:47:02,25AUG2024:10:58:04,25AUG2024:10:58:04,.,55.46,25AUG2024:11:00:00,25AUG2024:10:59:08,56.74,56.69,57.10,57.15,.,56.61,1.0120,1.0150,0.9300,0.9530,.,0.8870,422,1118,25AUG2024:10:50:52,11.6,25AUG2024:10:56:52,3.5,141,54.2400,4648,4646,4570,14.0,57.30,57.32,60.06,25AUG2024:10:51:30,60.15,25AUG2024:10:49:50,56.03,25AUG2024:10:47:00,55.76,25AUG2024:10:47:05,59.88,59.87,59.88,59.9,25AUG2024:10:51:29,25AUG2024:10:51:29,25AUG2024:10:51:29,25AUG2024:10:51:29,58.9,58.9,25AUG2024:10:51:42,25AUG2024:10:51:41,55.53,55.53,55.53,55.52,25AUG2024:10:58:11,25AUG2024:10:58:11,25AUG2024:10:58:10,25AUG2024:10:58:10,55.39,55.39,25AUG2024:10:45:01,25AUG2024:10:45:01,56.92,56.92,56.92,56.92,56.6,56.6,0.92,0.919,0.92,0.92,0.845,0.844,1.1,33,75.93,102.50
25AUG2024:11:15:00,15min,Peter Sinks,UCC,270,57.6,58.9,55.9,60.67,60.65,59.45,59.64,25AUG2024:11:10:35,25AUG2024:11:10:35,25AUG2024:11:10:36,25AUG2024:11:10:36,.,58.93,25AUG2024:11:15:00,25AUG2024:11:10:36,55.44,55.41,56.06,56.11,25AUG2024:11:03:03,25AUG2024:11:03:03,25AUG2024:11:00:15,25AUG2024:11:00:15,.,55.66,25AUG2024:11:15:00,25AUG2024:11:00:15,57.64,57.62,57.93,58.01,.,57.52,0.9040,0.9000,0.7240,0.7350,.,0.7090,579,1127,25AUG2024:11:14:46,14.7,25AUG2024:11:14:14,4.3,49,77.1000,4643,4640,4562,14.0,58.23,58.26,60.35,25AUG2024:11:10:40,60.35,25AUG2024:11:08:30,56.25,25AUG2024:11:00:15,56.50,25AUG2024:11:00:20,59.34,59.33,59.34,59.36,25AUG2024:11:10:46,25AUG2024:11:10:46,25AUG2024:11:10:45,25AUG2024:11:10:45,58.48,58.48,25AUG2024:11:11:02,25AUG2024:11:11:01,55.94,55.94,55.94,55.94,25AUG2024:11:00:24,25AUG2024:11:00:24,25AUG2024:11:00:24,25AUG2024:11:00:24,55.76,55.76,25AUG2024:11:00:33,25AUG2024:11:00:32,57.79,57.79,57.79,57.79,57.49,57.49,0.712,0.711,0.711,0.712,0.678,0.675,0.3,11,75.91,102.50
25AUG2024:11:30:00,15min,Peter Sinks,UCC,270,58.6,60.4,56.9,61.69,61.73,61.04,61.20,25AUG2024:11:17:00,25AUG2024:11:17:00,25AUG2024:11:17:01,25AUG2024:11:17:01,.,60.39,25AUG2024:11:30:00,25AUG2024:11:17:10,56.47,56.45,57.29,57.21,25AUG2024:11:19:23,25AUG2024:11:19:23,25AUG2024:11:19:23,25AUG2024:11:19:23,.,56.77,25AUG2024:11:30:00,25AUG2024:11:19:31,58.61,58.56,58.91,58.95,.,58.48,0.8710,0.8930,0.6880,0.7160,.,0.6750,522,1177,25AUG2024:11:20:49,12.3,25AUG2024:11:29:03,5.5,126,35.3400,4627,4623,4547,13.9,59.18,59.17,61.75,25AUG2024:11:17:05,61.16,25AUG2024:11:24:30,57.34,25AUG2024:11:19:25,57.33,25AUG2024:11:19:30,60.81,60.8,60.81,60.83,25AUG2024:11:17:11,25AUG2024:11:17:11,25AUG2024:11:17:11,25AUG2024:11:17:11,59.92,59.92,25AUG2024:11:17:26,25AUG2024:11:17:25,56.99,56.99,56.99,56.99,25AUG2024:11:19:30,25AUG2024:11:19:30,25AUG2024:11:19:30,25AUG2024:11:19:29,56.9,56.9,25AUG2024:11:19:47,25AUG2024:11:19:46,58.74,58.74,58.74,58.74,58.46,58.46,0.711,0.709,0.711,0.711,0.604,0.604,0.0,33,75.91,102.50
25AUG2024:11:45:00,15min,Peter Sinks,UCC,270,58.5,59.3,57.8,59.99,60.01,59.59,59.68,25AUG2024:11:43:15,25AUG2024:11:43:15,25AUG2024:11:39:45,25AUG2024:11:43:15,.,59.32,25AUG2024:11:45:00,25AUG2024:11:35:18,57.64,57.58,57.87,57.89,25AUG2024:11:42:30,25AUG2024:11:40:22,25AUG2024:11:42:30,25AUG2024:11:42:30,.,57.68,25AUG2024:11:45:00,25AUG2024:11:42:30,58.59,58.56,58.73,58.78,.,58.47,0.4390,0.4370,0.3700,0.3880,.,0.3470,287,747,25AUG2024:11:41:44,12.5,25AUG2024:11:30:03,5.3,137,38.3700,4641,4637,4561,13.9,59.17,59.19,60.08,25AUG2024:11:35:15,60.19,25AUG2024:11:43:20,58.41,25AUG2024:11:42:35,58.41,25AUG2024:11:40:30,59.51,59.5,59.51,59.51,25AUG2024:11:35:19,25AUG2024:11:35:18,25AUG2024:11:35:18,25AUG2024:11:35:18,59.1,59.1,25AUG2024:11:35:27,25AUG2024:11:35:26,57.86,57.86,57.86,57.86,25AUG2024:11:42:32,25AUG2024:11:42:32,25AUG2024:11:42:32,25AUG2024:11:42:32,57.77,57.77,25AUG2024:11:42:45,25AUG2024:11:42:44,58.67,58.67,58.67,58.67,58.47,58.47,0.363,0.362,0.363,0.363,0.315,0.315,1.2,40,75.90,102.50
25AUG2024:12:00:00,15min,Peter Sinks,UCC,270,59.9,62.3,57.9,63.82,63.90,63.41,63.51,25AUG2024:11:54:35,25AUG2024:11:54:35,25AUG2024:11:54:36,25AUG2024:11:54:36,.,62.65,25AUG2024:12:00:00,25AUG2024:11:54:36,57.73,57.70,58.00,58.03,25AUG2024:11:45:18,25AUG2024:11:46:23,25AUG2024:11:46:34,25AUG2024:11:46:33,.,57.75,25AUG2024:12:00:00,25AUG2024:11:46:35,59.94,59.86,60.10,60.18,.,59.82,1.4340,1.4040,1.3540,1.3760,.,1.3810,603,1135,25AUG2024:11:51:24,13.6,25AUG2024:11:59:25,5.1,192,42.0600,4525,4520,4447,13.6,60.40,60.36,63.12,25AUG2024:11:54:35,63.63,25AUG2024:11:57:55,58.35,25AUG2024:11:46:25,58.30,25AUG2024:11:46:40,62.63,62.62,62.63,62.63,25AUG2024:11:57:58,25AUG2024:11:57:58,25AUG2024:11:57:58,25AUG2024:11:57:58,62.05,62.05,25AUG2024:11:58:14,25AUG2024:11:58:13,57.94,57.94,57.94,57.94,25AUG2024:11:46:37,25AUG2024:11:46:37,25AUG2024:11:46:37,25AUG2024:11:46:36,57.8,57.8,25AUG2024:11:46:50,25AUG2024:11:46:49,60.01,60.01,60.01,60.01,59.79,59.79,1.352,1.351,1.351,1.352,1.371,1.37,0.0,27,75.90,102.50
25AUG2024:12:15:00,15min,Peter Sinks,UCC,270,59.3,60.2,58.3,60.42,60.42,60.45,60.53,25AUG2024:12:03:20,25AUG2024:12:03:20,25AUG2024:12:04:12,25AUG2024:12:04:12,.,60.10,25AUG2024:12:15:00,25AUG2024:12:04:13,58.37,58.30,58.26,58.33,25AUG2024:12:11:52,25AUG2024:12:11:52,25AUG2024:12:11:52,25AUG2024:12:11:52,.,58.31,25AUG2024:12:15:00,25AUG2024:12:12:00,59.32,59.25,59.35,59.42,.,59.21,0.4520,0.4510,0.5340,0.5350,.,0.4280,226,340,25AUG2024:12:13:21,11.4,25AUG2024:12:00:59,6.8,214,28.1800,4510,4507,4434,13.5,59.79,59.80,60.80,25AUG2024:12:03:20,60.76,25AUG2024:12:00:01,58.78,25AUG2024:12:11:50,58.78,25AUG2024:12:11:55,60.31,60.31,60.31,60.31,25AUG2024:12:04:14,25AUG2024:12:04:14,25AUG2024:12:04:13,25AUG2024:12:04:13,60.13,60.12,25AUG2024:12:00:01,25AUG2024:12:00:01,58.33,58.33,58.33,58.33,25AUG2024:12:11:57,25AUG2024:12:11:57,25AUG2024:12:11:57,25AUG2024:12:11:56,58.33,58.33,25AUG2024:12:12:20,25AUG2024:12:12:19,59.35,59.35,59.35,59.35,59.23,59.23,0.481,0.48,0.48,0.48,0.434,0.433,0.5,31,75.89,102.40
25AUG2024:12:30:00,15min,Peter Sinks,UCC,270,58.5,59.2,57.9,59.59,59.61,59.43,59.50,25AUG2024:12:28:43,25AUG2024:12:28:43,25AUG2024:12:28:47,25AUG2024:12:28:47,.,59.21,25AUG2024:12:30:00,25AUG2024:12:28:49,57.74,57.70,57.67,57.75,25AUG2024:12:17:21,25AUG2024:12:17:21,25AUG2024:12:17:21,25AUG2024:12:17:21,.,57.82,25AUG2024:12:30:00,25AUG2024:12:17:22,58.56,58.53,58.55,58.62,.,58.43,0.3210,0.3270,0.3720,0.3720,.,0.2830,227,295,25AUG2024:12:28:39,12.9,25AUG2024:12:26:18,6.6,226,28.3000,4534,4532,4459,13.6,59.04,59.05,60.03,25AUG2024:12:28:45,59.99,25AUG2024:12:28:50,58.17,25AUG2024:12:17:25,58.23,25AUG2024:12:17:20,59.4,59.4,59.4,59.4,25AUG2024:12:28:52,25AUG2024:12:28:51,25AUG2024:12:28:51,25AUG2024:12:28:51,59.02,59.02,25AUG2024:12:29:00,25AUG2024:12:28:59,57.83,57.83,57.83,57.83,25AUG2024:12:17:28,25AUG2024:12:17:27,25AUG2024:12:17:27,25AUG2024:12:17:27,57.89,57.89,25AUG2024:12:17:45,25AUG2024:12:17:44,58.56,58.56,58.56,58.56,58.43,58.43,0.33,0.33,0.33,0.33,0.272,0.272,0.0,59,75.90,102.50
25AUG2024:12:45:00,15min,Peter Sinks,UCC,270,59.7,61.2,58.8,62.03,62.07,61.57,61.64,25AUG2024:12:41:36,25AUG2024:12:41:36,25AUG2024:12:41:59,25AUG2024:12:41:59,.,61.19,25AUG2024:12:45:00,25AUG2024:12:41:59,58.67,58.62,58.97,59.04,25AUG2024:12:36:04,25AUG2024:12:36:01,25AUG2024:12:30:04,25AUG2024:12:30:04,.,58.61,25AUG2024:12:45:00,25AUG2024:12:36:15,59.73,59.68,59.90,59.97,.,59.58,0.7580,0.7710,0.6780,0.6840,.,0.6950,392,1012,25AUG2024:12:40:55,12.5,25AUG2024:12:39:02,6.8,197,25.8200,4543,4541,4466,13.7,60.20,60.19,62.26,25AUG2024:12:41:40,62.15,25AUG2024:12:41:50,59.22,25AUG2024:12:36:05,59.22,25AUG2024:12:36:05,61.51,61.5,61.51,61.52,25AUG2024:12:41:48,25AUG2024:12:41:48,25AUG2024:12:41:48,25AUG2024:12:41:47,60.98,60.98,25AUG2024:12:42:06,25AUG2024:12:42:05,58.94,58.94,58.94,58.94,25AUG2024:12:33:11,25AUG2024:12:33:11,25AUG2024:12:33:11,25AUG2024:12:33:11,58.66,58.66,25AUG2024:12:36:27,25AUG2024:12:36:26,59.8,59.8,59.81,59.81,59.55,59.55,0.685,0.684,0.685,0.685,0.67,0.671,0.0,56,75.92,102.50
25AUG2024:13:00:00,15min,Peter Sinks,UCC,270,59.0,61.0,56.8,62.36,62.39,61.32,61.49,25AUG2024:12:54:39,25AUG2024:12:54:38,25AUG2024:12:54:39,25AUG2024:12:54:39,.,61.24,25AUG2024:13:00:00,25AUG2024:12:54:39,56.66,56.56,56.77,56.77,25AUG2024:12:57:57,25AUG2024:12:59:38,25AUG2024:12:57:57,25AUG2024:12:57:57,.,56.74,25AUG2024:13:00:00,25AUG2024:12:59:45,59.01,58.95,59.24,59.27,.,58.94,1.2470,1.2480,1.2480,1.2570,.,1.1650,513,1142,25AUG2024:12:52:05,12.3,25AUG2024:12:57:13,5.4,134,32.9800,4531,4527,4450,13.6,59.65,59.62,62.11,25AUG2024:12:54:40,61.93,25AUG2024:12:54:45,57.31,25AUG2024:12:59:35,57.24,25AUG2024:12:59:40,61.33,61.32,61.33,61.34,25AUG2024:12:54:46,25AUG2024:12:54:46,25AUG2024:12:54:46,25AUG2024:12:54:45,60.61,60.61,25AUG2024:12:55:01,25AUG2024:12:55:00,56.82,56.83,56.82,56.82,25AUG2024:12:58:01,25AUG2024:12:58:01,25AUG2024:12:58:01,25AUG2024:12:58:00,56.84,56.83,25AUG2024:13:00:00,25AUG2024:13:00:00,59.15,59.15,59.15,59.15,59.01,59,1.207,1.207,1.208,1.208,1.125,1.126,0.7,47,75.92,102.50
25AUG2024:13:15:00,15min,Peter Sinks,UCC,270,58.7,61.3,56.9,63.25,63.30,62.23,62.54,25AUG2024:13:10:23,25AUG2024:13:10:23,25AUG2024:13:10:24,25AUG2024:13:10:24,.,61.62,25AUG2024:13:15:00,25AUG2024:13:10:24,56.66,56.60,57.07,57.07,25AUG2024:13:00:02,25AUG2024:13:00:02,25AUG2024:13:01:40,25AUG2024:13:01:40,.,56.75,25AUG2024:13:15:00,25AUG2024:13:00:02,58.73,58.70,58.83,58.87,.,58.61,1.2460,1.2490,0.9680,1.0100,.,0.9750,892,1171,25AUG2024:13:01:36,14.5,25AUG2024:13:07:44,5.9,98,33.6600,4514,4511,4435,13.5,59.41,59.48,63.25,25AUG2024:13:10:25,62.58,25AUG2024:13:11:50,57.31,25AUG2024:13:00:05,57.52,25AUG2024:13:00:10,61.57,61.56,61.57,61.59,25AUG2024:13:10:28,25AUG2024:13:10:27,25AUG2024:13:10:27,25AUG2024:13:10:27,61.09,61.09,25AUG2024:13:12:08,25AUG2024:13:12:07,57.08,57.08,57.08,57.09,25AUG2024:13:00:01,25AUG2024:13:00:01,25AUG2024:13:00:01,25AUG2024:13:00:01,56.81,56.81,25AUG2024:13:00:06,25AUG2024:13:00:05,58.75,58.75,58.75,58.75,58.56,58.56,0.978,0.977,0.978,0.98,0.898,0.896,0.3,18,75.91,102.50
25AUG2024:13:30:00,15min,Peter Sinks,UCC,270,58.3,62.1,55.4,64.05,64.09,62.36,62.56,25AUG2024:13:19:22,25AUG2024:13:19:22,25AUG2024:13:19:23,25AUG2024:13:19:23,.,62.40,25AUG2024:13:30:00,25AUG2024:13:19:24,55.15,55.11,55.33,55.34,25AUG2024:13:29:09,25AUG2024:13:29:08,25AUG2024:13:29:11,25AUG2024:13:29:10,.,55.33,25AUG2024:13:30:00,25AUG2024:13:29:12,58.34,58.30,58.37,58.41,.,58.28,1.7760,1.7860,1.6980,1.7170,.,1.6370,632,1098,25AUG2024:13:24:48,15.6,25AUG2024:13:24:11,7.2,99,35.3100,4490,4486,4409,13.5,59.02,59.05,63.18,25AUG2024:13:19:25,63.12,25AUG2024:13:19:30,55.89,25AUG2024:13:29:20,55.80,25AUG2024:13:29:15,62.35,62.34,62.35,62.37,25AUG2024:13:19:28,25AUG2024:13:19:28,25AUG2024:13:19:28,25AUG2024:13:19:28,61.82,61.82,25AUG2024:13:19:48,25AUG2024:13:19:47,55.36,55.36,55.36,55.35,25AUG2024:13:29:17,25AUG2024:13:29:17,25AUG2024:13:29:17,25AUG2024:13:29:17,55.52,55.52,25AUG2024:13:29:22,25AUG2024:13:29:21,58.4,58.4,58.39,58.39,58.35,58.34,1.679,1.678,1.679,1.68,1.566,1.568,0.2,59,75.89,102.40
25AUG2024:13:45:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.5,57.62,57.61,57.02,57.14,25AUG2024:13:41:55,25AUG2024:13:41:55,25AUG2024:13:35:41,25AUG2024:13:42:02,.,56.95,25AUG2024:13:45:00,25AUG2024:13:42:02,55.41,55.38,55.60,55.62,25AUG2024:13:40:13,25AUG2024:13:40:13,25AUG2024:13:40:17,25AUG2024:13:40:14,.,55.42,25AUG2024:13:45:00,25AUG2024:13:40:15,56.17,56.16,56.20,56.25,.,56.04,0.3850,0.3930,0.2800,0.2950,.,0.2880,210,307,25AUG2024:13:40:57,13.6,25AUG2024:13:30:14,4.5,115,32.0600,4514,4512,4437,13.5,56.74,56.75,57.99,25AUG2024:13:42:05,57.81,25AUG2024:13:42:00,56.07,25AUG2024:13:40:20,56.14,25AUG2024:13:40:15,57.1,57.09,57.1,57.1,25AUG2024:13:42:07,25AUG2024:13:42:06,25AUG2024:13:42:06,25AUG2024:13:42:06,56.69,56.69,25AUG2024:13:42:24,25AUG2024:13:42:23,55.56,55.57,55.57,55.56,25AUG2024:13:40:22,25AUG2024:13:40:22,25AUG2024:13:40:22,25AUG2024:13:40:21,55.5,55.5,25AUG2024:13:40:38,25AUG2024:13:40:37,56.19,56.19,56.19,56.19,56.04,56.04,0.293,0.292,0.293,0.293,0.254,0.254,0.8,59,75.90,102.50
25AUG2024:14:00:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.0,59.40,59.36,58.56,58.64,25AUG2024:13:50:37,25AUG2024:13:50:37,25AUG2024:13:50:37,25AUG2024:13:50:37,.,57.88,25AUG2024:14:00:00,25AUG2024:13:50:38,53.76,53.76,53.94,53.97,25AUG2024:13:59:15,25AUG2024:13:59:15,25AUG2024:13:59:18,25AUG2024:13:59:16,.,53.81,25AUG2024:14:00:00,25AUG2024:13:59:18,55.88,55.90,55.90,55.96,.,55.77,0.9420,0.9290,0.8420,0.8510,.,0.8010,405,971,25AUG2024:13:50:43,14.9,25AUG2024:13:58:46,6.9,49,39.9800,4524,4521,4447,13.6,56.49,56.56,59.32,25AUG2024:13:50:40,58.84,25AUG2024:13:50:40,54.54,25AUG2024:13:59:20,54.66,25AUG2024:13:59:05,58.1,58.09,58.1,58.11,25AUG2024:13:50:46,25AUG2024:13:50:45,25AUG2024:13:50:45,25AUG2024:13:50:45,57.24,57.24,25AUG2024:13:51:01,25AUG2024:13:51:00,53.99,54,53.99,53.99,25AUG2024:13:59:22,25AUG2024:13:59:22,25AUG2024:13:59:22,25AUG2024:13:59:22,53.94,53.94,25AUG2024:13:59:25,25AUG2024:13:59:24,55.92,55.92,55.92,55.92,55.8,55.8,0.821,0.82,0.821,0.822,0.736,0.737,0.0,18,75.90,102.50
25AUG2024:14:15:00,15min,Peter Sinks,UCC,270,54.7,56.1,53.8,56.91,56.93,56.49,56.55,25AUG2024:14:03:27,25AUG2024:14:03:27,25AUG2024:14:03:32,25AUG2024:14:03:32,.,56.23,25AUG2024:14:15:00,25AUG2024:14:03:32,53.54,53.60,53.81,53.88,25AUG2024:14:06:45,25AUG2024:14:06:45,25AUG2024:14:06:46,25AUG2024:14:06:46,.,53.66,25AUG2024:14:15:00,25AUG2024:14:06:50,54.77,54.78,54.81,54.88,.,54.64,0.6750,0.6690,0.6020,0.6050,.,0.5640,241,1006,25AUG2024:14:00:05,13.2,25AUG2024:14:05:50,6.1,37,21.6800,4534,4530,4459,13.6,55.37,55.43,57.04,25AUG2024:14:01:35,57.02,25AUG2024:14:01:30,54.32,25AUG2024:14:06:50,54.50,25AUG2024:14:06:55,56.43,56.42,56.43,56.43,25AUG2024:14:03:34,25AUG2024:14:03:34,25AUG2024:14:03:34,25AUG2024:14:03:33,55.85,55.85,25AUG2024:14:03:47,25AUG2024:14:03:46,53.81,53.81,53.81,53.81,25AUG2024:14:06:56,25AUG2024:14:06:56,25AUG2024:14:06:55,25AUG2024:14:06:55,53.78,53.78,25AUG2024:14:07:00,25AUG2024:14:06:59,54.82,54.81,54.81,54.81,54.64,54.64,0.588,0.587,0.588,0.589,0.52,0.52,0.0,70,75.91,102.50
25AUG2024:14:30:00,15min,Peter Sinks,UCC,270,55.4,58.0,54.0,58.89,58.90,58.23,58.32,25AUG2024:14:26:42,25AUG2024:14:26:42,25AUG2024:14:26:42,25AUG2024:14:26:42,.,58.22,25AUG2024:14:30:00,25AUG2024:14:26:43,53.59,53.61,54.05,54.13,25AUG2024:14:22:13,25AUG2024:14:22:13,25AUG2024:14:15:43,25AUG2024:14:15:43,.,53.81,25AUG2024:14:30:00,25AUG2024:14:22:21,55.41,55.42,55.50,55.57,.,55.26,1.1600,1.1510,1.0200,1.0290,.,1.0250,382,1037,25AUG2024:14:26:03,10.5,25AUG2024:14:24:07,5.0,42,23.3600,4542,4541,4469,13.7,55.99,56.06,59.13,25AUG2024:14:26:45,59.00,25AUG2024:14:26:40,54.07,25AUG2024:14:22:20,54.25,25AUG2024:14:22:15,58.21,58.21,58.21,58.21,25AUG2024:14:26:45,25AUG2024:14:26:44,25AUG2024:14:26:44,25AUG2024:14:26:44,57.78,57.78,25AUG2024:14:26:52,25AUG2024:14:26:51,53.93,53.93,53.93,53.93,25AUG2024:14:22:21,25AUG2024:14:22:21,25AUG2024:14:22:20,25AUG2024:14:22:20,54,54,25AUG2024:14:16:06,25AUG2024:14:16:05,55.46,55.46,55.46,55.46,55.23,55.23,1.04,1.039,1.04,1.041,0.968,0.968,0.1,44,75.91,102.50
25AUG2024:14:45:00,15min,Peter Sinks,UCC,270,55.1,56.8,54.5,57.42,57.42,57.04,57.12,25AUG2024:14:30:27,25AUG2024:14:30:27,25AUG2024:14:30:35,25AUG2024:14:30:32,.,56.85,25AUG2024:14:45:00,25AUG2024:14:30:36,54.16,54.18,54.41,54.48,25AUG2024:14:32:50,25AUG2024:14:32:50,25AUG2024:14:44:30,25AUG2024:14:44:30,.,54.31,25AUG2024:14:45:00,25AUG2024:14:32:55,55.12,55.14,55.18,55.24,.,55.01,0.6080,0.5960,0.5350,0.5320,.,0.5230,217,954,25AUG2024:14:41:56,10.7,25AUG2024:14:44:00,5.5,30,30.2000,4515,4511,4439,13.4,55.75,55.80,57.74,25AUG2024:14:30:35,57.72,25AUG2024:14:30:30,54.90,25AUG2024:14:44:30,54.99,25AUG2024:14:44:35,57.06,57.06,57.06,57.06,25AUG2024:14:30:37,25AUG2024:14:30:37,25AUG2024:14:30:37,25AUG2024:14:30:36,56.57,56.57,25AUG2024:14:30:43,25AUG2024:14:30:42,54.49,54.49,54.49,54.49,25AUG2024:14:37:22,25AUG2024:14:37:21,25AUG2024:14:37:21,25AUG2024:14:37:21,54.47,54.47,25AUG2024:14:33:06,25AUG2024:14:33:05,55.19,55.19,55.19,55.19,55.04,55.04,0.537,0.537,0.537,0.537,0.512,0.511,0.9,198,75.92,102.50
25AUG2024:15:00:00,15min,Peter Sinks,UCC,270,55.9,58.4,54.6,60.20,60.20,59.04,59.09,25AUG2024:14:54:20,25AUG2024:14:54:20,25AUG2024:14:57:53,25AUG2024:14:57:53,.,58.49,25AUG2024:15:00:00,25AUG2024:14:54:23,54.34,54.43,54.44,54.51,25AUG2024:14:45:05,25AUG2024:14:49:22,25AUG2024:14:45:05,25AUG2024:14:45:05,.,54.41,25AUG2024:15:00:00,25AUG2024:14:45:05,55.94,55.94,56.20,56.25,.,55.81,0.9830,0.9720,0.9440,0.9300,.,0.8340,453,881,25AUG2024:14:53:38,10.1,25AUG2024:14:49:01,3.7,42,35.7300,4544,4542,4469,13.5,56.63,56.68,59.83,25AUG2024:14:57:55,59.49,25AUG2024:14:58:00,54.84,25AUG2024:14:45:10,55.06,25AUG2024:14:45:05,58.78,58.78,58.78,58.79,25AUG2024:14:58:02,25AUG2024:14:58:02,25AUG2024:14:58:02,25AUG2024:14:58:02,57.94,57.94,25AUG2024:14:58:19,25AUG2024:14:58:18,54.56,54.56,54.56,54.56,25AUG2024:14:45:10,25AUG2024:14:45:10,25AUG2024:14:45:10,25AUG2024:14:45:10,54.56,54.56,25AUG2024:14:45:17,25AUG2024:14:45:16,56.07,56.07,56.07,56.07,55.78,55.78,0.887,0.887,0.887,0.887,0.783,0.782,0.0,41,75.90,102.50
25AUG2024:15:15:00,15min,Peter Sinks,UCC,270,57.1,59.1,56.2,60.90,60.87,59.78,59.94,25AUG2024:15:12:55,25AUG2024:15:12:55,25AUG2024:15:13:00,25AUG2024:15:13:00,.,59.34,25AUG2024:15:15:00,25AUG2024:15:13:01,56.04,55.99,56.13,56.19,25AUG2024:15:02:02,25AUG2024:15:10:42,25AUG2024:15:02:01,25AUG2024:15:02:01,.,56.09,25AUG2024:15:15:00,25AUG2024:15:02:20,57.13,57.14,57.18,57.25,.,57.00,0.7840,0.7720,0.6620,0.6740,.,0.6410,317,887,25AUG2024:15:12:24,10.3,25AUG2024:15:01:19,4.7,58,52.4900,4516,4513,4441,13.4,57.77,57.82,60.73,25AUG2024:15:13:05,60.58,25AUG2024:15:13:00,56.64,25AUG2024:15:02:05,56.79,25AUG2024:15:02:10,59.5,59.48,59.5,59.52,25AUG2024:15:13:06,25AUG2024:15:13:05,25AUG2024:15:13:05,25AUG2024:15:13:05,58.72,58.72,25AUG2024:15:13:43,25AUG2024:15:13:42,56.18,56.18,56.18,56.18,25AUG2024:15:02:08,25AUG2024:15:02:08,25AUG2024:15:02:07,25AUG2024:15:02:05,56.13,56.13,25AUG2024:15:02:32,25AUG2024:15:02:31,57.17,57.17,57.17,57.17,56.99,57,0.651,0.65,0.651,0.652,0.599,0.598,0.8,28,75.90,102.50
25AUG2024:15:30:00,15min,Peter Sinks,UCC,270,56.7,58.6,55.6,60.62,60.62,59.30,59.53,25AUG2024:15:23:23,25AUG2024:15:23:23,25AUG2024:15:23:24,25AUG2024:15:23:24,.,59.21,25AUG2024:15:30:00,25AUG2024:15:23:24,55.20,55.21,55.51,55.56,25AUG2024:15:17:32,25AUG2024:15:20:49,25AUG2024:15:17:32,25AUG2024:15:17:32,.,55.44,25AUG2024:15:30:00,25AUG2024:15:17:33,56.74,56.75,56.82,56.88,.,56.62,0.8160,0.8100,0.6110,0.6270,.,0.5930,402,891,25AUG2024:15:20:34,13.6,25AUG2024:15:16:37,6.7,50,24.2500,4523,4516,4446,13.6,57.42,57.49,60.57,25AUG2024:15:23:30,60.62,25AUG2024:15:23:25,55.98,25AUG2024:15:17:35,56.21,25AUG2024:15:17:40,59.2,59.19,59.2,59.21,25AUG2024:15:23:28,25AUG2024:15:23:27,25AUG2024:15:23:27,25AUG2024:15:23:27,58,58,25AUG2024:15:23:36,25AUG2024:15:23:35,55.53,55.54,55.53,55.53,25AUG2024:15:17:36,25AUG2024:15:17:35,25AUG2024:15:17:35,25AUG2024:15:17:35,55.63,55.63,25AUG2024:15:21:10,25AUG2024:15:21:09,56.8,56.8,56.8,56.8,56.62,56.62,0.621,0.62,0.621,0.623,0.502,0.502,0.1,36,75.90,102.50
25AUG2024:15:45:00,15min,Peter Sinks,UCC,270,56.4,57.4,55.6,58.17,58.18,57.61,57.75,25AUG2024:15:33:08,25AUG2024:15:33:08,25AUG2024:15:33:10,25AUG2024:15:33:08,.,57.51,25AUG2024:15:45:00,25AUG2024:15:30:18,55.38,55.41,55.72,55.78,25AUG2024:15:41:38,25AUG2024:15:41:38,25AUG2024:15:41:39,25AUG2024:15:42:15,.,55.47,25AUG2024:15:45:00,25AUG2024:15:42:15,56.42,56.43,56.55,56.61,.,56.30,0.5910,0.5860,0.4940,0.4950,.,0.4780,267,779,25AUG2024:15:31:18,11.8,25AUG2024:15:38:50,4.7,52,30.8800,4524,4521,4448,13.6,57.05,57.10,58.50,25AUG2024:15:33:15,58.37,25AUG2024:15:30:15,56.10,25AUG2024:15:41:40,56.25,25AUG2024:15:41:45,57.64,57.64,57.64,57.65,25AUG2024:15:30:21,25AUG2024:15:30:20,25AUG2024:15:30:20,25AUG2024:15:30:20,57.25,57.25,25AUG2024:15:30:28,25AUG2024:15:30:27,55.67,55.67,55.67,55.66,25AUG2024:15:41:46,25AUG2024:15:41:46,25AUG2024:15:41:46,25AUG2024:15:41:46,55.54,55.54,25AUG2024:15:42:28,25AUG2024:15:42:27,56.5,56.5,56.5,56.5,56.3,56.3,0.485,0.484,0.485,0.486,0.442,0.442,0.1,36,75.92,102.50
25AUG2024:16:00:00,15min,Peter Sinks,UCC,270,56.6,58.0,56.0,59.97,60.03,58.28,58.43,25AUG2024:15:56:21,25AUG2024:15:56:21,25AUG2024:15:56:23,25AUG2024:15:56:22,.,58.51,25AUG2024:16:00:00,25AUG2024:15:56:22,55.83,55.83,56.14,56.18,25AUG2024:15:51:55,25AUG2024:15:55:20,25AUG2024:15:51:59,25AUG2024:15:54:21,.,55.90,25AUG2024:16:00:00,25AUG2024:15:52:05,56.66,56.66,56.87,56.92,.,56.54,0.5540,0.5550,0.4710,0.4730,.,0.4390,242,714,25AUG2024:15:55:03,7.2,25AUG2024:15:47:37,3.4,59,44.4300,4499,4496,4423,13.3,57.28,57.32,58.82,25AUG2024:15:45:50,58.77,25AUG2024:15:56:05,56.53,25AUG2024:15:54:25,56.57,25AUG2024:15:52:05,58.25,58.24,58.25,58.25,25AUG2024:15:56:27,25AUG2024:15:56:27,25AUG2024:15:56:27,25AUG2024:15:56:26,57.81,57.81,25AUG2024:15:56:32,25AUG2024:15:56:31,56.07,56.07,56.07,56.07,25AUG2024:15:52:06,25AUG2024:15:52:06,25AUG2024:15:52:05,25AUG2024:15:52:05,55.95,55.95,25AUG2024:15:52:23,25AUG2024:15:52:22,56.78,56.78,56.78,56.78,56.55,56.55,0.448,0.448,0.448,0.449,0.399,0.399,0.0,68,75.91,102.50
25AUG2024:16:15:00,15min,Peter Sinks,UCC,270,57.0,59.2,56.1,60.60,60.60,59.41,59.53,25AUG2024:16:08:45,25AUG2024:16:08:45,25AUG2024:16:08:46,25AUG2024:16:08:46,.,59.49,25AUG2024:16:15:00,25AUG2024:16:08:46,55.93,55.93,56.48,56.56,25AUG2024:16:02:45,25AUG2024:16:03:05,25AUG2024:16:01:12,25AUG2024:16:01:12,.,55.85,25AUG2024:16:15:00,25AUG2024:16:03:05,56.99,56.99,57.27,57.34,.,56.87,0.8340,0.8370,0.6320,0.6420,.,0.7380,257,700,25AUG2024:16:07:14,7.0,25AUG2024:16:14:18,2.7,33,45.9600,4530,4526,4455,13.5,57.57,57.63,60.62,25AUG2024:16:08:00,59.92,25AUG2024:16:09:05,56.64,25AUG2024:16:02:55,56.68,25AUG2024:16:04:55,59.45,59.45,59.46,59.46,25AUG2024:16:08:50,25AUG2024:16:08:49,25AUG2024:16:08:49,25AUG2024:16:08:49,58.95,58.95,25AUG2024:16:09:06,25AUG2024:16:09:05,56.32,56.32,56.32,56.32,25AUG2024:16:02:48,25AUG2024:16:02:47,25AUG2024:16:02:47,25AUG2024:16:02:47,55.9,55.9,25AUG2024:16:03:17,25AUG2024:16:03:16,57.15,57.15,57.15,57.15,56.86,56.86,0.687,0.686,0.687,0.687,0.711,0.711,0.0,53,75.91,102.50
25AUG2024:16:30:00,15min,Peter Sinks,UCC,270,57.2,58.3,56.6,59.14,59.16,58.63,58.77,25AUG2024:16:20:21,25AUG2024:16:20:21,25AUG2024:16:20:24,25AUG2024:16:20:23,.,58.51,25AUG2024:16:30:00,25AUG2024:16:20:23,56.34,56.39,56.57,56.64,25AUG2024:16:16:58,25AUG2024:16:16:58,25AUG2024:16:29:01,25AUG2024:16:29:01,.,56.45,25AUG2024:16:30:00,25AUG2024:16:17:06,57.27,57.28,57.35,57.41,.,57.15,0.5120,0.5070,0.3900,0.3970,.,0.3900,234,645,25AUG2024:16:18:09,11.0,25AUG2024:16:27:19,4.3,51,40.5500,4533,4526,4454,13.5,57.84,57.89,59.34,25AUG2024:16:19:05,59.40,25AUG2024:16:20:25,56.97,25AUG2024:16:29:45,57.07,25AUG2024:16:29:40,58.61,58.6,58.61,58.61,25AUG2024:16:20:26,25AUG2024:16:20:26,25AUG2024:16:20:26,25AUG2024:16:20:25,58.09,58.09,25AUG2024:16:20:35,25AUG2024:16:20:34,56.54,56.54,56.54,56.54,25AUG2024:16:17:08,25AUG2024:16:17:08,25AUG2024:16:17:08,25AUG2024:16:17:08,56.59,56.59,25AUG2024:16:17:23,25AUG2024:16:17:22,57.33,57.33,57.33,57.33,57.15,57.15,0.398,0.397,0.398,0.399,0.341,0.342,0.3,43,75.90,102.50
25AUG2024:16:45:00,15min,Peter Sinks,UCC,270,56.8,57.3,56.2,57.79,57.83,57.54,57.62,25AUG2024:16:37:01,25AUG2024:16:37:01,25AUG2024:16:37:02,25AUG2024:16:37:02,.,57.34,25AUG2024:16:45:00,25AUG2024:16:37:02,56.11,56.10,56.33,56.34,25AUG2024:16:30:50,25AUG2024:16:30:50,25AUG2024:16:30:57,25AUG2024:16:30:56,.,56.08,25AUG2024:16:45:00,25AUG2024:16:31:05,56.85,56.86,56.95,57.00,.,56.72,0.3080,0.3120,0.2400,0.2500,.,0.2630,117,137,25AUG2024:16:42:08,6.1,25AUG2024:16:36:42,2.8,61,41.7700,4443,4439,4368,13.3,57.43,57.47,58.17,25AUG2024:16:37:05,58.03,25AUG2024:16:36:30,56.79,25AUG2024:16:31:00,56.79,25AUG2024:16:31:05,57.46,57.46,57.46,57.46,25AUG2024:16:37:10,25AUG2024:16:37:09,25AUG2024:16:37:09,25AUG2024:16:37:09,57.17,57.17,25AUG2024:16:37:18,25AUG2024:16:37:17,56.24,56.24,56.24,56.24,25AUG2024:16:31:04,25AUG2024:16:31:04,25AUG2024:16:31:03,25AUG2024:16:31:03,56.11,56.11,25AUG2024:16:31:21,25AUG2024:16:31:20,56.92,56.92,56.92,56.92,56.72,56.72,0.26,0.259,0.26,0.26,0.246,0.246,0.6,36,75.92,102.50
25AUG2024:17:00:00,15min,Peter Sinks,UCC,270,56.9,57.4,56.6,57.72,57.73,57.59,57.65,25AUG2024:16:53:53,25AUG2024:16:53:53,25AUG2024:16:53:53,25AUG2024:16:53:53,.,57.35,25AUG2024:17:00:00,25AUG2024:16:53:53,56.43,56.45,56.64,56.72,25AUG2024:16:58:11,25AUG2024:16:58:09,25AUG2024:16:59:15,25AUG2024:16:59:15,.,56.48,25AUG2024:17:00:00,25AUG2024:16:58:15,56.97,56.98,57.07,57.13,.,56.84,0.2670,0.2680,0.2060,0.2080,.,0.2210,122,150,25AUG2024:16:59:36,6.6,25AUG2024:16:56:23,3.0,29,30.2600,4468,4462,4391,13.3,57.55,57.57,58.14,25AUG2024:16:53:05,58.14,25AUG2024:16:53:55,57.04,25AUG2024:16:59:15,57.13,25AUG2024:16:58:15,57.5,57.5,57.5,57.5,25AUG2024:16:53:57,25AUG2024:16:53:57,25AUG2024:16:53:56,25AUG2024:16:53:56,57.27,57.27,25AUG2024:16:54:19,25AUG2024:16:54:18,56.63,56.63,56.63,56.63,25AUG2024:16:58:20,25AUG2024:16:58:19,25AUG2024:16:58:19,25AUG2024:16:58:19,56.51,56.51,25AUG2024:16:48:29,25AUG2024:16:48:28,57.04,57.04,57.04,57.04,56.84,56.84,0.218,0.218,0.218,0.218,0.207,0.207,41.3,42,75.93,102.50
25AUG2024:17:15:00,15min,Peter Sinks,UCC,270,56.3,56.7,56.0,56.88,56.90,56.87,56.94,25AUG2024:17:02:00,25AUG2024:17:02:00,25AUG2024:17:00:01,25AUG2024:17:00:01,.,56.62,25AUG2024:17:15:00,25AUG2024:17:00:01,55.94,55.91,56.00,56.04,25AUG2024:17:12:26,25AUG2024:17:12:26,25AUG2024:17:12:28,25AUG2024:17:12:28,.,55.91,25AUG2024:17:15:00,25AUG2024:17:12:30,56.36,56.36,56.41,56.46,.,56.25,0.1820,0.1880,0.1980,0.1990,.,0.1650,105,135,25AUG2024:17:14:11,8.1,25AUG2024:17:13:07,3.5,93,38.7600,3492,3486,3436,13.2,56.95,56.97,57.42,25AUG2024:17:00:01,57.42,25AUG2024:17:02:05,56.57,25AUG2024:17:14:25,56.61,25AUG2024:17:13:15,56.84,56.84,56.84,56.84,25AUG2024:17:00:01,25AUG2024:17:00:01,25AUG2024:17:00:01,25AUG2024:17:00:01,56.64,56.64,25AUG2024:17:00:02,25AUG2024:17:00:01,56.07,56.07,56.07,56.07,25AUG2024:17:12:34,25AUG2024:17:12:33,25AUG2024:17:12:33,25AUG2024:17:12:33,55.95,55.95,25AUG2024:17:12:56,25AUG2024:17:12:55,56.41,56.41,56.4,56.4,56.26,56.26,0.179,0.179,0.179,0.179,0.162,0.162,0.8,10,75.95,102.50
25AUG2024:17:30:00,15min,Peter Sinks,UCC,270,55.7,56.2,55.5,56.55,56.57,56.39,56.48,25AUG2024:17:17:04,25AUG2024:17:17:04,25AUG2024:17:17:07,25AUG2024:17:17:07,.,56.22,25AUG2024:17:30:00,25AUG2024:17:17:06,55.41,55.40,55.59,55.64,25AUG2024:17:19:21,25AUG2024:17:19:21,25AUG2024:17:27:33,25AUG2024:17:27:33,.,55.38,25AUG2024:17:30:00,25AUG2024:17:27:10,55.76,55.76,55.83,55.88,.,55.64,0.2320,0.2330,0.1910,0.1960,.,0.2040,88,160,25AUG2024:17:17:15,7.9,25AUG2024:17:20:19,2.5,128,23.7500,3200,3191,3147,13.2,56.30,56.33,57.04,25AUG2024:17:17:10,56.95,25AUG2024:17:17:05,55.98,25AUG2024:17:29:10,55.98,25AUG2024:17:19:30,56.37,56.37,56.37,56.37,25AUG2024:17:17:14,25AUG2024:17:17:13,25AUG2024:17:17:13,25AUG2024:17:17:13,56.11,56.11,25AUG2024:17:17:23,25AUG2024:17:17:22,55.57,55.57,55.56,55.56,25AUG2024:17:27:16,25AUG2024:17:27:15,25AUG2024:17:27:15,25AUG2024:17:27:15,55.4,55.4,25AUG2024:17:27:31,25AUG2024:17:27:30,55.81,55.81,55.81,55.81,55.65,55.65,0.204,0.204,0.204,0.204,0.2,0.2,0.6,8,75.97,102.50
25AUG2024:17:45:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.5,57.09,57.14,57.05,57.11,25AUG2024:17:37:38,25AUG2024:17:37:38,25AUG2024:17:38:04,25AUG2024:17:38:04,.,56.77,25AUG2024:17:45:00,25AUG2024:17:38:04,55.50,55.49,55.61,55.65,25AUG2024:17:30:04,25AUG2024:17:30:04,25AUG2024:17:30:05,25AUG2024:17:30:05,.,55.36,25AUG2024:17:45:00,25AUG2024:17:30:05,55.97,55.97,56.20,56.24,.,55.87,0.3170,0.3180,0.3400,0.3420,.,0.2940,137,281,25AUG2024:17:33:23,3.5,25AUG2024:17:40:09,1.4,138,35.0400,3832,3826,3772,13.2,56.48,56.49,57.52,25AUG2024:17:38:05,57.52,25AUG2024:17:37:40,56.07,25AUG2024:17:30:05,56.07,25AUG2024:17:30:10,56.96,56.96,56.96,56.96,25AUG2024:17:37:49,25AUG2024:17:37:49,25AUG2024:17:37:49,25AUG2024:17:37:49,56.66,56.66,25AUG2024:17:38:09,25AUG2024:17:38:08,55.57,55.57,55.57,55.57,25AUG2024:17:30:10,25AUG2024:17:30:09,25AUG2024:17:30:09,25AUG2024:17:30:09,55.43,55.43,25AUG2024:17:30:14,25AUG2024:17:30:13,56.09,56.09,56.09,56.09,55.86,55.86,0.311,0.311,0.311,0.311,0.292,0.292,0.5,28,75.97,102.50
25AUG2024:18:00:00,15min,Peter Sinks,UCC,270,56.5,57.4,55.9,57.68,57.68,57.42,57.51,25AUG2024:17:55:37,25AUG2024:17:55:37,25AUG2024:17:55:37,25AUG2024:17:55:37,.,57.44,25AUG2024:18:00:00,25AUG2024:17:55:39,55.82,55.80,56.09,56.11,25AUG2024:17:47:39,25AUG2024:17:47:39,25AUG2024:17:45:04,25AUG2024:17:45:02,.,55.83,25AUG2024:18:00:00,25AUG2024:17:45:35,56.57,56.56,56.64,56.68,.,56.46,0.4730,0.4760,0.3560,0.3710,.,0.4520,149,226,25AUG2024:17:45:01,6.8,25AUG2024:17:57:24,3.7,148,23.6600,4538,4533,4463,13.4,57.03,57.03,58.06,25AUG2024:17:55:30,58.01,25AUG2024:17:55:35,56.30,25AUG2024:17:45:01,56.37,25AUG2024:17:45:01,57.51,57.5,57.51,57.51,25AUG2024:17:55:40,25AUG2024:17:55:39,25AUG2024:17:55:39,25AUG2024:17:55:39,57.27,57.27,25AUG2024:17:55:49,25AUG2024:17:55:48,55.98,55.99,55.99,55.99,25AUG2024:17:45:01,25AUG2024:17:45:01,25AUG2024:17:45:01,25AUG2024:17:45:01,55.83,55.84,25AUG2024:17:45:01,25AUG2024:17:45:01,56.6,56.6,56.6,56.6,56.44,56.44,0.407,0.406,0.407,0.407,0.445,0.445,0.2,7,75.98,102.50
25AUG2024:18:15:00,15min,Peter Sinks,UCC,270,56.3,57.0,55.6,57.00,57.00,57.05,57.12,25AUG2024:18:00:15,25AUG2024:18:00:15,25AUG2024:18:00:14,25AUG2024:18:00:14,.,56.93,25AUG2024:18:15:00,25AUG2024:18:00:04,55.34,55.35,55.39,55.45,25AUG2024:18:13:53,25AUG2024:18:13:53,25AUG2024:18:13:53,25AUG2024:18:13:53,.,55.49,25AUG2024:18:15:00,25AUG2024:18:13:54,56.34,56.36,56.39,56.46,.,56.25,0.3450,0.3410,0.3110,0.3100,.,0.3180,53,98,25AUG2024:18:00:49,10.5,25AUG2024:18:07:37,4.9,196,25.7200,2553,2540,2510,13.2,56.88,56.89,57.56,25AUG2024:18:00:01,57.38,25AUG2024:18:01:55,56.12,25AUG2024:18:13:50,56.03,25AUG2024:18:13:55,57.05,57.05,57.04,57.04,25AUG2024:18:00:01,25AUG2024:18:00:01,25AUG2024:18:00:01,25AUG2024:18:00:01,56.98,56.98,25AUG2024:18:00:01,25AUG2024:18:00:01,55.59,55.59,55.59,55.59,25AUG2024:18:13:57,25AUG2024:18:13:57,25AUG2024:18:13:57,25AUG2024:18:13:57,55.59,55.59,25AUG2024:18:14:12,25AUG2024:18:14:11,56.4,56.4,56.39,56.39,56.28,56.27,0.313,0.313,0.313,0.313,0.318,0.317,0.1,26,76.00,102.60
25AUG2024:18:30:00,15min,Peter Sinks,UCC,270,55.6,56.1,55.1,56.24,56.36,56.24,56.30,25AUG2024:18:16:29,25AUG2024:18:16:29,25AUG2024:18:20:00,25AUG2024:18:20:00,.,55.98,25AUG2024:18:30:00,25AUG2024:18:20:04,54.77,54.78,55.05,55.11,25AUG2024:18:28:55,25AUG2024:18:28:55,25AUG2024:18:29:37,25AUG2024:18:29:37,.,54.94,25AUG2024:18:30:00,25AUG2024:18:28:55,55.67,55.71,55.74,55.80,.,55.55,0.3130,0.3190,0.2750,0.2750,.,0.2540,44,67,25AUG2024:18:20:57,10.7,25AUG2024:18:18:17,5.4,197,17.4300,2204,2188,2166,13.1,56.26,56.28,56.80,25AUG2024:18:20:05,56.80,25AUG2024:18:15:50,55.60,25AUG2024:18:29:00,55.65,25AUG2024:18:29:05,56.21,56.21,56.21,56.21,25AUG2024:18:20:06,25AUG2024:18:20:06,25AUG2024:18:20:06,25AUG2024:18:20:06,55.91,55.91,25AUG2024:18:17:26,25AUG2024:18:17:25,55.13,55.13,55.13,55.13,25AUG2024:18:29:04,25AUG2024:18:29:04,25AUG2024:18:29:04,25AUG2024:18:29:04,55.02,55.02,25AUG2024:18:29:13,25AUG2024:18:29:12,55.74,55.74,55.74,55.74,55.56,55.56,0.271,0.271,0.271,0.272,0.239,0.239,0.4,28,76.01,102.60
25AUG2024:18:45:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.5,55.29,55.36,55.26,55.32,25AUG2024:18:30:14,25AUG2024:18:30:14,25AUG2024:18:30:52,25AUG2024:18:30:52,.,55.12,25AUG2024:18:45:00,25AUG2024:18:30:04,53.23,53.21,53.62,53.67,25AUG2024:18:42:22,25AUG2024:18:42:22,25AUG2024:18:42:29,25AUG2024:18:42:29,.,53.46,25AUG2024:18:45:00,25AUG2024:18:43:12,54.36,54.41,54.46,54.52,.,54.25,0.4200,0.4250,0.3680,0.3670,.,0.3780,18,25,25AUG2024:18:30:01,8.1,25AUG2024:18:30:50,3.7,209,16.5400,2185,2169,2148,13.1,54.99,55.02,55.90,25AUG2024:18:31:25,56.07,25AUG2024:18:30:01,54.00,25AUG2024:18:42:25,54.07,25AUG2024:18:42:30,55.35,55.35,55.34,55.34,25AUG2024:18:30:01,25AUG2024:18:30:01,25AUG2024:18:30:01,25AUG2024:18:30:01,55.12,55.12,25AUG2024:18:30:01,25AUG2024:18:30:09,53.54,53.54,53.54,53.53,25AUG2024:18:42:34,25AUG2024:18:42:34,25AUG2024:18:42:34,25AUG2024:18:42:34,53.49,53.49,25AUG2024:18:43:15,25AUG2024:18:43:14,54.45,54.45,54.45,54.45,54.27,54.27,0.38,0.38,0.38,0.38,0.382,0.381,0.6,35,76.03,102.60
25AUG2024:19:00:00,15min,Peter Sinks,UCC,270,53.3,54.3,51.7,54.64,54.73,54.55,54.59,25AUG2024:18:45:17,25AUG2024:18:45:17,25AUG2024:18:45:21,25AUG2024:18:45:21,.,54.19,25AUG2024:19:00:00,25AUG2024:18:45:23,51.30,51.20,51.70,51.76,25AUG2024:18:58:18,25AUG2024:18:58:18,25AUG2024:18:58:27,25AUG2024:18:58:27,.,51.66,25AUG2024:19:00:00,25AUG2024:18:58:40,53.32,53.39,53.49,53.55,.,53.21,0.7960,0.8180,0.7450,0.7460,.,0.7290,18,21,25AUG2024:18:58:38,7.0,25AUG2024:18:45:19,2.8,217,22.5200,2177,2162,2140,13.0,53.99,54.03,55.15,25AUG2024:18:51:35,55.24,25AUG2024:18:51:35,51.85,25AUG2024:18:58:25,51.91,25AUG2024:18:58:25,54.49,54.49,54.49,54.5,25AUG2024:18:45:27,25AUG2024:18:45:27,25AUG2024:18:45:27,25AUG2024:18:45:27,54.14,54.14,25AUG2024:18:45:42,25AUG2024:18:45:41,51.6,51.6,51.6,51.6,25AUG2024:18:58:32,25AUG2024:18:58:31,25AUG2024:18:58:31,25AUG2024:18:58:31,51.71,51.71,25AUG2024:18:58:50,25AUG2024:18:58:49,53.45,53.45,53.45,53.45,53.25,53.25,0.757,0.757,0.757,0.758,0.704,0.705,0.0,10,76.04,102.60
25AUG2024:19:15:00,15min,Peter Sinks,UCC,270,53.0,53.6,51.6,53.75,53.77,53.88,53.93,25AUG2024:19:04:26,25AUG2024:19:04:26,25AUG2024:19:04:26,25AUG2024:19:04:26,.,53.41,25AUG2024:19:15:00,25AUG2024:19:04:53,51.12,51.09,51.42,51.50,25AUG2024:19:00:35,25AUG2024:19:00:35,25AUG2024:19:00:37,25AUG2024:19:00:37,.,51.53,25AUG2024:19:15:00,25AUG2024:19:00:38,53.04,53.08,53.17,53.23,.,52.85,0.5070,0.4940,0.5260,0.5240,.,0.4570,6,18,25AUG2024:19:00:01,7.7,25AUG2024:19:07:52,4.5,254,22.4500,2170,2154,2133,13.0,53.73,53.74,54.55,25AUG2024:19:03:20,54.52,25AUG2024:19:03:25,51.60,25AUG2024:19:00:40,51.82,25AUG2024:19:00:40,53.77,53.77,53.77,53.77,25AUG2024:19:04:36,25AUG2024:19:04:36,25AUG2024:19:04:36,25AUG2024:19:04:36,53.37,53.37,25AUG2024:19:05:03,25AUG2024:19:05:02,51.57,51.57,51.57,51.57,25AUG2024:19:00:43,25AUG2024:19:00:43,25AUG2024:19:00:43,25AUG2024:19:00:42,51.72,51.72,25AUG2024:19:01:01,25AUG2024:19:01:00,53.12,53.12,53.12,53.12,52.84,52.84,0.504,0.503,0.503,0.503,0.467,0.466,0.0,28,76.06,102.60
25AUG2024:19:30:00,15min,Peter Sinks,UCC,270,52.3,52.9,51.3,53.13,53.15,53.11,53.16,25AUG2024:19:21:24,25AUG2024:19:15:38,25AUG2024:19:21:26,25AUG2024:19:16:09,.,52.76,25AUG2024:19:30:00,25AUG2024:19:16:09,51.00,50.99,51.26,51.34,25AUG2024:19:23:06,25AUG2024:19:23:06,25AUG2024:19:23:08,25AUG2024:19:23:08,.,51.28,25AUG2024:19:30:00,25AUG2024:19:23:35,52.31,52.35,52.41,52.47,.,52.16,0.4870,0.4950,0.4570,0.4530,.,0.4170,1,2,25AUG2024:19:15:01,7.9,25AUG2024:19:17:14,3.4,263,31.5000,2166,2150,2130,12.9,52.99,53.01,53.74,25AUG2024:19:21:40,53.76,25AUG2024:19:21:25,51.44,25AUG2024:19:23:10,51.46,25AUG2024:19:23:10,53,53,53,53,25AUG2024:19:16:13,25AUG2024:19:16:13,25AUG2024:19:16:13,25AUG2024:19:16:12,52.71,52.71,25AUG2024:19:16:17,25AUG2024:19:16:16,51.26,51.27,51.27,51.26,25AUG2024:19:23:17,25AUG2024:19:23:17,25AUG2024:19:23:16,25AUG2024:19:23:16,51.33,51.33,25AUG2024:19:23:40,25AUG2024:19:23:39,52.39,52.39,52.39,52.39,52.17,52.17,0.452,0.452,0.452,0.453,0.402,0.402,0.0,21,76.07,102.60
25AUG2024:19:45:00,15min,Peter Sinks,UCC,270,51.7,52.4,50.9,52.60,52.66,52.76,52.80,25AUG2024:19:30:28,25AUG2024:19:30:50,25AUG2024:19:30:26,25AUG2024:19:30:27,.,52.27,25AUG2024:19:45:00,25AUG2024:19:30:50,50.41,50.43,50.63,50.70,25AUG2024:19:33:01,25AUG2024:19:33:00,25AUG2024:19:33:00,25AUG2024:19:33:00,.,50.74,25AUG2024:19:45:00,25AUG2024:19:33:02,51.79,51.83,51.91,51.97,.,51.62,0.4000,0.4040,0.3860,0.3810,.,0.2940,0,0,25AUG2024:19:30:01,9.9,25AUG2024:19:43:22,5.5,231,24.2800,2163,2146,2128,13.0,52.42,52.44,53.40,25AUG2024:19:30:40,53.44,25AUG2024:19:30:40,51.35,25AUG2024:19:33:00,51.24,25AUG2024:19:33:05,52.66,52.66,52.66,52.66,25AUG2024:19:30:40,25AUG2024:19:30:40,25AUG2024:19:30:40,25AUG2024:19:30:40,52.22,52.22,25AUG2024:19:30:55,25AUG2024:19:30:54,50.88,50.88,50.88,50.88,25AUG2024:19:33:09,25AUG2024:19:33:08,25AUG2024:19:33:08,25AUG2024:19:33:08,50.92,50.92,25AUG2024:19:33:12,25AUG2024:19:33:11,51.88,51.88,51.88,51.88,51.62,51.62,0.364,0.364,0.364,0.365,0.271,0.271,0.1,15,76.08,102.60
25AUG2024:20:00:00,15min,Peter Sinks,UCC,270,51.3,52.0,50.7,52.13,52.23,52.15,52.20,25AUG2024:19:45:31,25AUG2024:19:45:57,25AUG2024:19:45:30,25AUG2024:19:45:30,.,51.87,25AUG2024:20:00:00,25AUG2024:19:46:02,50.28,50.29,50.55,50.63,25AUG2024:19:48:59,25AUG2024:19:48:59,25AUG2024:19:49:00,25AUG2024:19:49:00,.,50.60,25AUG2024:20:00:00,25AUG2024:19:49:01,51.35,51.39,51.44,51.50,.,51.21,0.3160,0.3340,0.2790,0.2770,.,0.2460,-0,0,25AUG2024:19:45:02,9.4,25AUG2024:19:53:07,5.4,234,22.8600,2160,2146,2127,12.8,52.00,52.00,52.68,25AUG2024:19:45:40,52.74,25AUG2024:19:45:30,51.13,25AUG2024:19:49:00,50.95,25AUG2024:19:49:00,52.13,52.13,52.13,52.13,25AUG2024:19:45:39,25AUG2024:19:45:40,25AUG2024:19:45:39,25AUG2024:19:45:38,51.84,51.84,25AUG2024:19:46:06,25AUG2024:19:46:05,50.68,50.69,50.68,50.68,25AUG2024:19:49:06,25AUG2024:19:49:06,25AUG2024:19:49:06,25AUG2024:19:49:05,50.81,50.81,25AUG2024:19:48:05,25AUG2024:19:48:04,51.43,51.43,51.43,51.43,51.22,51.21,0.277,0.277,0.277,0.277,0.234,0.234,0.0,20,76.09,102.60
25AUG2024:20:15:00,15min,Peter Sinks,UCC,270,50.2,51.2,47.8,51.37,51.43,51.43,51.48,25AUG2024:20:00:58,25AUG2024:20:00:58,25AUG2024:20:01:11,25AUG2024:20:01:11,.,51.12,25AUG2024:20:15:00,25AUG2024:20:01:17,47.33,47.26,47.73,47.80,25AUG2024:20:14:40,25AUG2024:20:14:40,25AUG2024:20:14:40,25AUG2024:20:14:40,.,47.84,25AUG2024:20:15:00,25AUG2024:20:15:00,50.20,50.25,50.33,50.39,.,50.10,0.8320,0.8490,0.7820,0.7800,.,0.7110,-0,-0,25AUG2024:20:03:29,7.2,25AUG2024:20:02:39,3.4,246,16.4500,2156,2143,2125,13.0,50.92,50.95,52.05,25AUG2024:20:03:00,52.03,25AUG2024:20:01:20,47.82,25AUG2024:20:14:40,47.86,25AUG2024:20:14:45,51.38,51.38,51.38,51.38,25AUG2024:20:01:22,25AUG2024:20:01:22,25AUG2024:20:01:22,25AUG2024:20:01:22,51.09,51.09,25AUG2024:20:01:26,25AUG2024:20:01:25,47.72,47.72,47.72,47.71,25AUG2024:20:14:45,25AUG2024:20:14:44,25AUG2024:20:14:44,25AUG2024:20:14:44,47.98,47.96,25AUG2024:20:15:00,25AUG2024:20:15:00,50.32,50.32,50.32,50.32,50.16,50.15,0.765,0.766,0.767,0.768,0.645,0.648,0.0,7,76.11,102.70
25AUG2024:20:30:00,15min,Peter Sinks,UCC,270,44.9,48.0,42.1,47.86,47.85,48.08,48.17,25AUG2024:20:15:10,25AUG2024:20:15:10,25AUG2024:20:15:12,25AUG2024:20:15:12,.,47.83,25AUG2024:20:30:00,25AUG2024:20:15:01,41.43,41.51,42.48,42.48,25AUG2024:20:27:09,25AUG2024:20:27:09,25AUG2024:20:27:51,25AUG2024:20:27:26,.,42.12,25AUG2024:20:30:00,25AUG2024:20:27:50,44.92,44.92,44.99,45.07,.,44.90,1.3520,1.3370,1.3270,1.3450,.,1.3210,-0,-0,25AUG2024:20:25:09,5.0,25AUG2024:20:22:18,3.1,206,51.7100,2147,2133,2123,12.9,45.49,45.56,48.51,25AUG2024:20:15:01,48.36,25AUG2024:20:15:01,42.13,25AUG2024:20:27:15,42.30,25AUG2024:20:27:30,47.98,47.97,47.97,47.97,25AUG2024:20:15:01,25AUG2024:20:15:01,25AUG2024:20:15:01,25AUG2024:20:15:01,47.96,47.95,25AUG2024:20:15:01,25AUG2024:20:15:01,42.13,42.14,42.13,42.13,25AUG2024:20:27:28,25AUG2024:20:27:28,25AUG2024:20:27:28,25AUG2024:20:27:27,42.15,42.15,25AUG2024:20:27:59,25AUG2024:20:27:58,45.02,45.01,45.01,45.01,44.99,44.98,1.338,1.337,1.337,1.337,1.34,1.338,0.0,47,76.13,102.70
25AUG2024:20:45:00,15min,Peter Sinks,UCC,270,41.4,44.1,39.5,45.06,44.99,44.17,44.24,25AUG2024:20:30:09,25AUG2024:20:30:09,25AUG2024:20:30:09,25AUG2024:20:30:09,.,43.94,25AUG2024:20:45:00,25AUG2024:20:30:18,38.94,38.97,39.48,39.48,25AUG2024:20:41:47,25AUG2024:20:41:47,25AUG2024:20:41:51,25AUG2024:20:41:50,.,39.51,25AUG2024:20:45:00,25AUG2024:20:41:51,41.42,41.42,41.45,41.52,.,41.33,1.2690,1.2610,1.1320,1.1440,.,1.1860,-0,-0,25AUG2024:20:33:48,3.1,25AUG2024:20:36:50,1.1,207,77.9900,2140,2134,2135,13.0,42.02,42.05,44.85,25AUG2024:20:30:20,45.00,25AUG2024:20:30:20,39.76,25AUG2024:20:41:55,39.79,25AUG2024:20:41:50,44.32,44.31,44.32,44.32,25AUG2024:20:30:20,25AUG2024:20:30:20,25AUG2024:20:30:20,25AUG2024:20:30:19,43.87,43.87,25AUG2024:20:30:39,25AUG2024:20:30:38,39.41,39.42,39.41,39.41,25AUG2024:20:41:58,25AUG2024:20:41:57,25AUG2024:20:41:57,25AUG2024:20:41:57,39.63,39.63,25AUG2024:20:42:14,25AUG2024:20:42:13,41.47,41.47,41.47,41.47,41.38,41.38,1.178,1.177,1.177,1.178,1.184,1.183,0.0,53,76.16,102.70
25AUG2024:21:00:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.0,40.55,40.56,40.36,40.42,25AUG2024:20:45:01,25AUG2024:20:45:01,25AUG2024:20:45:01,25AUG2024:20:45:01,.,40.43,25AUG2024:21:00:00,25AUG2024:20:45:01,36.42,36.44,37.46,37.48,25AUG2024:20:53:44,25AUG2024:20:53:44,25AUG2024:20:56:39,25AUG2024:20:56:16,.,36.71,25AUG2024:21:00:00,25AUG2024:20:56:53,38.85,38.84,38.84,38.91,.,38.73,1.0580,1.0500,0.7550,0.7800,.,0.9550,-0,-0,25AUG2024:20:46:18,1.8,25AUG2024:20:53:01,0.5,172,37.2500,2136,2135,2136,12.9,39.44,39.47,41.25,25AUG2024:20:45:01,41.20,25AUG2024:20:45:01,37.27,25AUG2024:20:56:45,37.36,25AUG2024:20:56:50,40.56,40.56,40.55,40.55,25AUG2024:20:45:01,25AUG2024:20:45:01,25AUG2024:20:45:01,25AUG2024:20:45:01,40.44,40.44,25AUG2024:20:45:01,25AUG2024:20:45:01,37.1,37.1,37.1,37.1,25AUG2024:20:56:54,25AUG2024:20:56:54,25AUG2024:20:56:53,25AUG2024:20:56:53,36.82,36.82,25AUG2024:20:57:01,25AUG2024:20:57:00,38.88,38.88,38.87,38.87,38.76,38.76,0.89,0.889,0.889,0.89,0.962,0.96,0.0,4,76.18,102.70
25AUG2024:21:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,35.8,39.21,39.20,38.37,38.45,25AUG2024:21:02:51,25AUG2024:21:02:51,25AUG2024:21:03:05,25AUG2024:21:03:05,.,38.78,25AUG2024:21:15:00,25AUG2024:21:03:04,35.35,35.37,36.03,35.99,25AUG2024:21:12:16,25AUG2024:21:12:16,25AUG2024:21:12:27,25AUG2024:21:12:26,.,35.72,25AUG2024:21:15:00,25AUG2024:21:12:35,37.53,37.52,37.31,37.38,.,37.35,0.7280,0.7320,0.6120,0.6140,.,0.6470,-0,-0,25AUG2024:21:07:55,1.1,25AUG2024:21:00:18,0.1,170,1.1610,2133,2133,2133,12.9,38.04,38.05,39.72,25AUG2024:21:03:00,39.67,25AUG2024:21:03:00,36.23,25AUG2024:21:11:35,36.34,25AUG2024:21:12:25,38.77,38.76,38.77,38.77,25AUG2024:21:03:04,25AUG2024:21:03:04,25AUG2024:21:03:03,25AUG2024:21:03:03,38.71,38.71,25AUG2024:21:03:15,25AUG2024:21:03:14,35.83,35.83,35.82,35.82,25AUG2024:21:12:37,25AUG2024:21:12:36,25AUG2024:21:12:36,25AUG2024:21:12:36,35.83,35.83,25AUG2024:21:12:51,25AUG2024:21:12:50,37.44,37.44,37.44,37.44,37.36,37.36,0.642,0.642,0.642,0.642,0.645,0.644,0.0,8,76.19,102.70
25AUG2024:21:30:00,15min,Peter Sinks,UCC,270,36.1,38.2,34.4,38.87,38.78,38.13,38.24,25AUG2024:21:25:40,25AUG2024:21:25:40,25AUG2024:21:25:56,25AUG2024:21:25:56,.,38.11,25AUG2024:21:30:00,25AUG2024:21:25:56,33.80,33.84,34.90,34.80,25AUG2024:21:23:53,25AUG2024:21:23:53,25AUG2024:21:23:54,25AUG2024:21:23:50,.,34.26,25AUG2024:21:30:00,25AUG2024:21:24:01,36.17,36.16,36.06,36.15,.,36.02,1.0200,1.0000,0.6590,0.6810,.,0.8170,-0,-0,25AUG2024:21:16:58,3.1,25AUG2024:21:26:39,1.1,223,67.4200,2130,2130,2130,12.8,36.72,36.70,39.24,25AUG2024:21:25:55,38.95,25AUG2024:21:25:55,34.63,25AUG2024:21:24:00,34.56,25AUG2024:21:24:05,38.46,38.46,38.46,38.46,25AUG2024:21:25:57,25AUG2024:21:25:57,25AUG2024:21:25:57,25AUG2024:21:25:57,37.95,37.95,25AUG2024:21:15:18,25AUG2024:21:15:17,34.39,34.39,34.39,34.39,25AUG2024:21:24:03,25AUG2024:21:24:02,25AUG2024:21:24:02,25AUG2024:21:24:02,34.36,34.36,25AUG2024:21:24:23,25AUG2024:21:24:22,36.15,36.15,36.15,36.15,36.06,36.05,0.808,0.807,0.807,0.808,0.81,0.808,0.0,7,76.20,102.80
25AUG2024:21:45:00,15min,Peter Sinks,UCC,270,36.0,37.7,34.7,38.25,38.25,37.05,37.23,25AUG2024:21:31:52,25AUG2024:21:31:44,25AUG2024:21:34:03,25AUG2024:21:34:03,.,37.83,25AUG2024:21:45:00,25AUG2024:21:32:19,34.41,34.42,34.78,34.88,25AUG2024:21:39:28,25AUG2024:21:39:28,25AUG2024:21:39:26,25AUG2024:21:39:26,.,34.58,25AUG2024:21:45:00,25AUG2024:21:39:30,36.08,36.07,35.85,35.94,.,35.90,1.0420,1.0300,0.5850,0.6230,.,0.8940,-0,-0,25AUG2024:21:30:10,2.6,25AUG2024:21:34:28,0.8,179,17.8000,2130,2130,2130,12.9,36.67,36.68,38.97,25AUG2024:21:32:20,38.84,25AUG2024:21:32:20,34.88,25AUG2024:21:39:30,34.90,25AUG2024:21:39:30,37.61,37.61,37.61,37.61,25AUG2024:21:32:06,25AUG2024:21:32:05,25AUG2024:21:32:05,25AUG2024:21:32:05,37.76,37.76,25AUG2024:21:32:23,25AUG2024:21:32:22,34.71,34.71,34.71,34.7,25AUG2024:21:39:30,25AUG2024:21:39:30,25AUG2024:21:39:30,25AUG2024:21:39:30,34.72,34.72,25AUG2024:21:36:14,25AUG2024:21:36:13,35.99,35.99,35.99,35.99,35.9,35.9,0.787,0.787,0.787,0.788,0.873,0.873,41.3,27,76.21,102.80
25AUG2024:22:00:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.3,37.31,37.27,36.68,36.87,25AUG2024:21:58:19,25AUG2024:21:55:10,25AUG2024:21:58:40,25AUG2024:21:58:19,.,36.71,25AUG2024:22:00:00,25AUG2024:21:55:16,32.98,32.97,34.35,34.42,25AUG2024:21:45:35,25AUG2024:21:45:35,25AUG2024:21:53:30,25AUG2024:21:53:30,.,34.08,25AUG2024:22:00:00,25AUG2024:21:45:43,35.69,35.68,35.38,35.46,.,35.46,0.7410,0.7290,0.4960,0.5150,.,0.5700,-0,-0,25AUG2024:21:54:07,2.0,25AUG2024:21:59:02,0.6,153,56.2300,2127,2128,2127,12.9,36.20,36.19,37.78,25AUG2024:21:55:15,37.83,25AUG2024:21:55:15,34.29,25AUG2024:21:45:40,34.30,25AUG2024:21:45:40,36.87,36.87,36.87,36.88,25AUG2024:21:58:26,25AUG2024:21:58:26,25AUG2024:21:58:25,25AUG2024:21:58:25,36.57,36.57,25AUG2024:21:58:45,25AUG2024:21:58:44,34.17,34.17,34.16,34.16,25AUG2024:21:45:45,25AUG2024:21:45:45,25AUG2024:21:45:45,25AUG2024:21:45:45,34.33,34.33,25AUG2024:21:46:02,25AUG2024:21:46:01,35.55,35.55,35.55,35.55,35.45,35.45,0.575,0.574,0.575,0.576,0.53,0.531,0.0,13,76.22,102.80
25AUG2024:22:15:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.3,36.84,36.85,36.39,36.45,25AUG2024:22:04:24,25AUG2024:22:04:24,25AUG2024:22:04:25,25AUG2024:22:04:22,.,36.38,25AUG2024:22:15:00,25AUG2024:22:04:24,32.94,32.95,33.86,33.78,25AUG2024:22:12:20,25AUG2024:22:11:58,25AUG2024:22:12:27,25AUG2024:22:12:25,.,33.15,25AUG2024:22:15:00,25AUG2024:22:12:28,35.15,35.14,35.09,35.15,.,34.98,0.9520,0.9470,0.5930,0.6120,.,0.8290,-0,-0,25AUG2024:22:02:48,1.5,25AUG2024:22:00:01,0.1,186,28.3500,2123,2127,2123,12.8,35.76,35.73,37.62,25AUG2024:22:04:30,37.47,25AUG2024:22:04:20,33.53,25AUG2024:22:12:25,33.55,25AUG2024:22:12:30,36.59,36.59,36.59,36.59,25AUG2024:22:04:27,25AUG2024:22:04:26,25AUG2024:22:04:26,25AUG2024:22:04:26,36.27,36.27,25AUG2024:22:04:29,25AUG2024:22:04:28,33.45,33.45,33.45,33.44,25AUG2024:22:12:31,25AUG2024:22:12:31,25AUG2024:22:12:30,25AUG2024:22:12:30,33.19,33.19,25AUG2024:22:12:49,25AUG2024:22:12:48,35.15,35.15,35.15,35.14,35.01,35.01,0.753,0.752,0.753,0.753,0.818,0.818,0.0,8,76.23,102.80
25AUG2024:22:30:00,15min,Peter Sinks,UCC,270,34.0,35.7,31.9,36.30,36.26,35.13,35.33,25AUG2024:22:16:23,25AUG2024:22:16:23,25AUG2024:22:16:25,25AUG2024:22:16:25,.,35.83,25AUG2024:22:30:00,25AUG2024:22:16:26,31.18,31.20,32.63,32.70,25AUG2024:22:27:10,25AUG2024:22:27:10,25AUG2024:22:27:27,25AUG2024:22:27:27,.,31.75,25AUG2024:22:30:00,25AUG2024:22:27:30,34.09,34.08,33.89,33.99,.,33.90,1.0970,1.0840,0.5730,0.6020,.,0.9070,-0,-0,25AUG2024:22:29:47,0.9,25AUG2024:22:25:16,0.1,117,10.5300,2120,2124,2120,12.9,34.54,34.59,36.48,25AUG2024:22:16:15,36.57,25AUG2024:22:16:15,31.82,25AUG2024:22:27:15,31.78,25AUG2024:22:27:15,35.68,35.68,35.68,35.68,25AUG2024:22:16:27,25AUG2024:22:16:27,25AUG2024:22:16:27,25AUG2024:22:16:27,35.75,35.75,25AUG2024:22:16:35,25AUG2024:22:16:34,32.09,32.1,32.09,32.09,25AUG2024:22:27:28,25AUG2024:22:27:28,25AUG2024:22:27:27,25AUG2024:22:27:27,31.8,31.8,25AUG2024:22:27:49,25AUG2024:22:27:48,34.02,34.02,34.02,34.02,33.91,33.91,0.799,0.798,0.799,0.8,0.875,0.875,0.0,9,76.23,102.80
25AUG2024:22:45:00,15min,Peter Sinks,UCC,270,33.2,34.7,32.0,35.21,35.16,34.52,34.64,25AUG2024:22:44:39,25AUG2024:22:44:40,25AUG2024:22:44:40,25AUG2024:22:44:38,.,34.66,25AUG2024:22:45:00,25AUG2024:22:44:44,31.67,31.69,32.13,32.12,25AUG2024:22:33:39,25AUG2024:22:33:39,25AUG2024:22:43:21,25AUG2024:22:33:46,.,31.82,25AUG2024:22:45:00,25AUG2024:22:33:45,33.27,33.28,33.08,33.14,.,33.05,0.8590,0.8510,0.5370,0.5490,.,0.7040,-0,-0,25AUG2024:22:30:33,2.2,25AUG2024:22:43:33,0.5,169,59.4400,2117,2122,2117,12.8,33.80,33.78,35.60,25AUG2024:22:44:50,35.33,25AUG2024:22:39:05,32.40,25AUG2024:22:33:40,32.38,25AUG2024:22:33:50,34.83,34.83,34.83,34.83,25AUG2024:22:44:46,25AUG2024:22:44:45,25AUG2024:22:44:45,25AUG2024:22:44:45,34.56,34.56,25AUG2024:22:44:58,25AUG2024:22:44:57,31.97,31.97,31.97,31.96,25AUG2024:22:33:47,25AUG2024:22:33:47,25AUG2024:22:33:47,25AUG2024:22:33:47,31.94,31.94,25AUG2024:22:34:07,25AUG2024:22:34:06,33.18,33.18,33.18,33.18,33.03,33.03,0.663,0.662,0.663,0.664,0.659,0.661,0.0,14,76.24,102.80
25AUG2024:23:00:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.3,35.90,35.89,34.14,34.13,25AUG2024:22:52:12,25AUG2024:22:52:12,25AUG2024:22:54:23,25AUG2024:22:54:23,.,35.27,25AUG2024:23:00:00,25AUG2024:22:52:13,31.87,31.88,32.50,32.59,25AUG2024:22:45:44,25AUG2024:22:45:44,25AUG2024:22:45:57,25AUG2024:22:45:57,.,32.16,25AUG2024:23:00:00,25AUG2024:22:45:57,33.93,33.95,33.47,33.53,.,33.72,0.8050,0.8110,0.3620,0.3540,.,0.6910,-0,-0,25AUG2024:22:46:59,3.1,25AUG2024:22:52:24,0.9,200,31.4600,2116,2124,2116,12.9,34.49,34.47,36.34,25AUG2024:22:52:15,36.32,25AUG2024:22:52:15,32.18,25AUG2024:22:45:45,32.23,25AUG2024:22:45:45,34.76,34.76,34.76,34.76,25AUG2024:22:52:15,25AUG2024:22:52:15,25AUG2024:22:52:15,25AUG2024:22:52:15,35.03,35.03,25AUG2024:22:52:22,25AUG2024:22:52:21,32.41,32.41,32.4,32.4,25AUG2024:22:45:58,25AUG2024:22:45:58,25AUG2024:22:45:58,25AUG2024:22:45:58,32.24,32.24,25AUG2024:22:46:10,25AUG2024:22:46:09,33.73,33.73,33.73,33.73,33.74,33.74,0.539,0.538,0.539,0.539,0.676,0.675,0.0,16,76.24,102.80
25AUG2024:23:15:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.8,35.05,34.99,34.14,34.35,25AUG2024:23:14:49,25AUG2024:23:14:45,25AUG2024:23:14:51,25AUG2024:23:14:51,.,34.54,25AUG2024:23:15:00,25AUG2024:23:14:51,31.64,31.61,31.85,31.92,25AUG2024:23:07:10,25AUG2024:23:07:06,25AUG2024:23:07:20,25AUG2024:23:07:11,.,31.69,25AUG2024:23:15:00,25AUG2024:23:07:20,33.18,33.20,32.90,32.99,.,32.97,0.8560,0.8440,0.4570,0.4860,.,0.7280,-0,-0,25AUG2024:23:08:57,2.6,25AUG2024:23:03:47,0.9,197,55.2000,2113,2121,2113,12.9,33.70,33.68,35.60,25AUG2024:23:14:55,35.56,25AUG2024:23:14:55,32.07,25AUG2024:23:07:15,32.07,25AUG2024:23:07:15,34.58,34.58,34.58,34.58,25AUG2024:23:14:55,25AUG2024:23:14:54,25AUG2024:23:14:54,25AUG2024:23:14:54,34.4,34.4,25AUG2024:23:15:00,25AUG2024:23:15:00,31.83,31.83,31.83,31.82,25AUG2024:23:07:21,25AUG2024:23:07:21,25AUG2024:23:07:20,25AUG2024:23:07:20,31.76,31.76,25AUG2024:23:06:20,25AUG2024:23:06:19,33.06,33.06,33.06,33.06,32.95,32.95,0.617,0.617,0.618,0.619,0.689,0.69,0.0,20,76.24,102.80
25AUG2024:23:30:00,15min,Peter Sinks,UCC,270,32.7,34.5,31.2,34.60,34.53,34.10,34.29,25AUG2024:23:15:01,25AUG2024:23:15:01,25AUG2024:23:15:01,25AUG2024:23:15:01,.,34.38,25AUG2024:23:30:00,25AUG2024:23:15:01,30.90,30.91,31.64,31.76,25AUG2024:23:25:01,25AUG2024:23:25:01,25AUG2024:23:25:22,25AUG2024:23:25:22,.,30.97,25AUG2024:23:30:00,25AUG2024:23:25:15,32.77,32.78,32.73,32.81,.,32.60,0.6820,0.6720,0.4070,0.4060,.,0.6070,-0,-0,25AUG2024:23:24:02,2.2,25AUG2024:23:28:47,0.4,124,48.2200,2112,2120,2112,12.8,33.28,33.28,35.60,25AUG2024:23:15:01,35.56,25AUG2024:23:15:01,31.46,25AUG2024:23:24:35,31.50,25AUG2024:23:25:05,34.51,34.5,34.5,34.5,25AUG2024:23:15:01,25AUG2024:23:15:01,25AUG2024:23:15:01,25AUG2024:23:15:01,34.42,34.42,25AUG2024:23:15:05,25AUG2024:23:15:04,31.42,31.42,31.42,31.41,25AUG2024:23:25:23,25AUG2024:23:25:22,25AUG2024:23:25:22,25AUG2024:23:25:22,31.02,31.02,25AUG2024:23:25:27,25AUG2024:23:25:26,32.79,32.78,32.78,32.78,32.63,32.63,0.532,0.531,0.531,0.531,0.634,0.632,0.0,4,76.24,102.80
25AUG2024:23:45:00,15min,Peter Sinks,UCC,270,32.9,34.1,31.5,34.89,34.86,34.06,34.27,25AUG2024:23:40:07,25AUG2024:23:40:07,25AUG2024:23:40:08,25AUG2024:23:40:08,.,34.17,25AUG2024:23:45:00,25AUG2024:23:40:08,31.02,31.04,31.72,31.72,25AUG2024:23:31:36,25AUG2024:23:31:35,25AUG2024:23:38:29,25AUG2024:23:38:29,.,31.33,25AUG2024:23:45:00,25AUG2024:23:31:40,32.98,32.99,32.73,32.81,.,32.74,0.7030,0.7050,0.4130,0.4400,.,0.5470,-0,-0,25AUG2024:23:36:25,2.6,25AUG2024:23:38:21,1.0,155,54.2100,2111,2119,2111,12.9,33.50,33.50,35.04,25AUG2024:23:39:55,35.17,25AUG2024:23:39:55,31.71,25AUG2024:23:31:35,31.68,25AUG2024:23:31:35,34.24,34.24,34.24,34.25,25AUG2024:23:40:10,25AUG2024:23:40:10,25AUG2024:23:40:10,25AUG2024:23:40:10,33.94,33.94,25AUG2024:23:40:16,25AUG2024:23:40:15,31.52,31.53,31.52,31.52,25AUG2024:23:31:45,25AUG2024:23:31:45,25AUG2024:23:31:44,25AUG2024:23:31:44,31.45,31.45,25AUG2024:23:32:00,25AUG2024:23:31:59,32.87,32.87,32.87,32.87,32.72,32.72,0.519,0.519,0.52,0.52,0.502,0.502,0.0,27,76.25,102.80
26AUG2024:00:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,31.6,35.57,35.79,34.39,34.52,25AUG2024:23:45:52,25AUG2024:23:45:51,25AUG2024:23:48:45,25AUG2024:23:48:45,.,34.98,26AUG2024:00:00:00,25AUG2024:23:46:04,30.99,31.06,31.97,32.06,25AUG2024:23:57:51,25AUG2024:23:57:51,25AUG2024:23:57:50,25AUG2024:23:57:50,.,31.37,26AUG2024:00:00:00,25AUG2024:23:57:57,33.63,33.67,33.30,33.36,.,33.43,1.0560,1.0730,0.6170,0.6030,.,0.9410,-0,-0,25AUG2024:23:45:42,2.6,25AUG2024:23:45:16,0.8,148,65.0800,2111,2116,2111,12.8,34.15,34.13,36.23,25AUG2024:23:45:55,36.12,25AUG2024:23:45:55,32.11,25AUG2024:23:57:55,32.11,25AUG2024:23:57:55,34.79,34.78,34.79,34.79,25AUG2024:23:48:46,25AUG2024:23:48:45,25AUG2024:23:48:45,25AUG2024:23:48:45,34.88,34.88,25AUG2024:23:46:13,25AUG2024:23:46:12,31.66,31.66,31.66,31.65,25AUG2024:23:58:01,25AUG2024:23:58:01,25AUG2024:23:58:01,25AUG2024:23:58:01,31.59,31.59,25AUG2024:23:58:12,25AUG2024:23:58:11,33.5,33.5,33.5,33.5,33.44,33.44,0.809,0.808,0.809,0.809,0.92,0.92,0.0,9,76.24,102.80
26AUG2024:00:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.0,34.56,34.55,33.98,34.16,26AUG2024:00:09:37,26AUG2024:00:09:37,26AUG2024:00:10:28,26AUG2024:00:10:28,.,34.12,26AUG2024:00:15:00,26AUG2024:00:10:26,29.69,29.70,31.91,31.86,26AUG2024:00:01:31,26AUG2024:00:01:31,26AUG2024:00:01:34,26AUG2024:00:01:29,.,30.78,26AUG2024:00:15:00,26AUG2024:00:01:37,33.06,33.09,32.75,32.84,.,32.85,0.7320,0.7290,0.3950,0.4210,.,0.5810,-0,-0,26AUG2024:00:06:08,3.7,26AUG2024:00:05:56,1.2,151,77.7300,2109,2112,2109,12.8,33.57,33.57,34.83,26AUG2024:00:09:30,34.86,26AUG2024:00:09:40,30.56,26AUG2024:00:01:35,30.43,26AUG2024:00:01:35,34.24,34.24,34.24,34.24,26AUG2024:00:10:31,26AUG2024:00:10:31,26AUG2024:00:10:31,26AUG2024:00:10:30,34.03,34.03,26AUG2024:00:10:35,26AUG2024:00:10:34,30.99,30.99,30.98,30.98,26AUG2024:00:01:39,26AUG2024:00:01:39,26AUG2024:00:01:39,26AUG2024:00:01:39,30.99,30.99,26AUG2024:00:02:00,26AUG2024:00:01:59,32.94,32.94,32.94,32.94,32.86,32.86,0.513,0.512,0.513,0.514,0.543,0.544,0.0,31,76.24,102.80
26AUG2024:00:30:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.7,33.30,33.31,32.75,32.91,26AUG2024:00:21:49,26AUG2024:00:21:49,26AUG2024:00:22:12,26AUG2024:00:22:11,.,32.89,26AUG2024:00:30:00,26AUG2024:00:22:07,30.50,30.54,30.80,30.78,26AUG2024:00:28:47,26AUG2024:00:28:47,26AUG2024:00:28:48,26AUG2024:00:28:48,.,30.56,26AUG2024:00:30:00,26AUG2024:00:30:00,31.75,31.77,31.73,31.80,.,31.57,0.6250,0.6170,0.4340,0.4590,.,0.5460,-0,-0,26AUG2024:00:17:04,1.3,26AUG2024:00:27:35,0.3,161,13.0400,2106,2110,2106,12.8,32.26,32.26,33.76,26AUG2024:00:22:15,33.75,26AUG2024:00:22:15,31.15,26AUG2024:00:29:55,31.21,26AUG2024:00:28:50,33,33,33,33,26AUG2024:00:22:12,26AUG2024:00:22:11,26AUG2024:00:22:11,26AUG2024:00:22:11,32.86,32.86,26AUG2024:00:22:19,26AUG2024:00:22:18,30.8,30.8,30.8,30.8,26AUG2024:00:28:58,26AUG2024:00:28:57,26AUG2024:00:28:57,26AUG2024:00:28:57,30.67,30.67,26AUG2024:00:29:17,26AUG2024:00:29:16,31.77,31.77,31.77,31.77,31.59,31.59,0.501,0.501,0.501,0.502,0.528,0.528,0.0,2,76.24,102.80
26AUG2024:00:45:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.5,31.45,31.47,31.01,31.11,26AUG2024:00:31:55,26AUG2024:00:31:57,26AUG2024:00:31:57,26AUG2024:00:31:58,.,31.05,26AUG2024:00:45:00,26AUG2024:00:31:59,29.24,29.31,29.88,29.96,26AUG2024:00:36:13,26AUG2024:00:36:13,26AUG2024:00:45:00,26AUG2024:00:36:17,.,29.21,26AUG2024:00:45:00,26AUG2024:00:36:13,30.47,30.55,30.41,30.48,.,30.27,0.4630,0.4710,0.2620,0.2720,.,0.3970,-0,-0,26AUG2024:00:42:37,0.4,26AUG2024:00:44:57,0.0,226,0.0310,2103,2107,2104,12.8,30.95,30.97,31.89,26AUG2024:00:32:00,31.89,26AUG2024:00:32:00,29.80,26AUG2024:00:36:20,29.82,26AUG2024:00:36:15,31.21,31.21,31.21,31.21,26AUG2024:00:32:02,26AUG2024:00:32:01,26AUG2024:00:32:01,26AUG2024:00:32:01,30.96,30.96,26AUG2024:00:32:16,26AUG2024:00:32:15,29.73,29.73,29.73,29.72,26AUG2024:00:36:17,26AUG2024:00:36:16,26AUG2024:00:36:16,26AUG2024:00:36:16,29.29,29.29,26AUG2024:00:36:20,26AUG2024:00:36:19,30.49,30.48,30.48,30.48,30.28,30.28,0.32,0.32,0.32,0.321,0.387,0.386,0.0,1,76.26,102.80
26AUG2024:01:00:00,15min,Peter Sinks,UCC,270,33.0,34.0,29.9,34.58,34.69,33.83,33.99,26AUG2024:00:52:17,26AUG2024:00:49:20,26AUG2024:00:54:37,26AUG2024:00:54:36,.,33.91,26AUG2024:01:00:00,26AUG2024:00:54:36,29.83,29.91,29.83,29.91,26AUG2024:00:45:06,26AUG2024:00:45:06,26AUG2024:00:45:06,26AUG2024:00:45:06,.,29.81,26AUG2024:01:00:00,26AUG2024:00:45:08,33.03,33.14,32.45,32.54,.,32.70,0.9610,0.9620,0.9040,0.9110,.,0.9490,-0,-0,26AUG2024:00:46:27,3.9,26AUG2024:00:50:26,1.0,212,51.8100,2105,2111,2105,12.8,33.51,33.49,34.92,26AUG2024:00:52:25,34.90,26AUG2024:00:49:20,30.24,26AUG2024:00:45:05,30.27,26AUG2024:00:45:05,34.09,34.09,34.1,34.1,26AUG2024:00:54:39,26AUG2024:00:54:39,26AUG2024:00:54:39,26AUG2024:00:54:39,33.83,33.83,26AUG2024:00:54:44,26AUG2024:00:54:43,29.91,29.91,29.91,29.91,26AUG2024:00:45:12,26AUG2024:00:45:11,26AUG2024:00:45:11,26AUG2024:00:45:11,29.91,29.91,26AUG2024:00:45:23,26AUG2024:00:45:22,32.76,32.77,32.77,32.77,32.66,32.66,0.923,0.921,0.921,0.92,0.998,0.995,0.0,16,76.25,102.80
26AUG2024:01:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.7,34.81,34.86,34.30,34.32,26AUG2024:01:11:08,26AUG2024:01:11:08,26AUG2024:01:10:19,26AUG2024:01:10:20,.,34.41,26AUG2024:01:15:00,26AUG2024:01:11:11,32.77,32.86,32.72,32.80,26AUG2024:01:01:50,26AUG2024:01:01:50,26AUG2024:01:01:53,26AUG2024:01:01:53,.,32.58,26AUG2024:01:15:00,26AUG2024:01:01:53,33.66,33.74,33.42,33.50,.,33.37,0.5750,0.5620,0.5190,0.5080,.,0.5380,-0,-0,26AUG2024:01:10:53,1.3,26AUG2024:01:14:15,0.3,357,60.9000,2105,2109,2105,12.7,34.11,34.09,35.35,26AUG2024:01:11:10,35.31,26AUG2024:01:11:10,33.13,26AUG2024:01:01:55,33.17,26AUG2024:01:01:55,34.52,34.51,34.52,34.52,26AUG2024:01:11:16,26AUG2024:01:11:16,26AUG2024:01:11:16,26AUG2024:01:11:16,34.38,34.38,26AUG2024:01:11:27,26AUG2024:01:11:26,32.81,32.81,32.81,32.81,26AUG2024:01:01:57,26AUG2024:01:01:57,26AUG2024:01:01:57,26AUG2024:01:01:57,32.62,32.62,26AUG2024:01:02:00,26AUG2024:01:01:59,33.57,33.57,33.57,33.57,33.35,33.35,0.535,0.535,0.535,0.535,0.534,0.534,0.0,8,76.24,102.80
26AUG2024:01:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.7,36.94,36.95,35.73,35.93,26AUG2024:01:28:24,26AUG2024:01:28:46,26AUG2024:01:28:51,26AUG2024:01:28:41,.,36.47,26AUG2024:01:30:00,26AUG2024:01:28:58,33.73,33.80,33.71,33.80,26AUG2024:01:18:00,26AUG2024:01:18:00,26AUG2024:01:18:03,26AUG2024:01:18:04,.,33.60,26AUG2024:01:30:00,26AUG2024:01:18:15,35.06,35.12,34.68,34.78,.,34.76,0.7980,0.7810,0.5530,0.5800,.,0.7370,-0,-0,26AUG2024:01:17:23,3.1,26AUG2024:01:29:40,0.2,266,26.9000,2107,2108,2107,12.7,35.52,35.51,37.17,26AUG2024:01:28:40,37.29,26AUG2024:01:29:00,34.18,26AUG2024:01:18:00,34.18,26AUG2024:01:18:00,36.37,36.37,36.37,36.37,26AUG2024:01:28:51,26AUG2024:01:28:51,26AUG2024:01:28:51,26AUG2024:01:28:51,36.43,36.43,26AUG2024:01:29:03,26AUG2024:01:29:02,33.79,33.79,33.79,33.79,26AUG2024:01:18:12,26AUG2024:01:18:12,26AUG2024:01:18:11,26AUG2024:01:18:11,33.63,33.63,26AUG2024:01:18:27,26AUG2024:01:18:26,34.9,34.9,34.9,34.9,34.74,34.74,0.673,0.672,0.672,0.672,0.735,0.735,0.0,3,76.21,102.80
26AUG2024:01:45:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.1,37.21,37.36,36.80,36.85,26AUG2024:01:44:35,26AUG2024:01:44:35,26AUG2024:01:44:42,26AUG2024:01:44:42,.,36.85,26AUG2024:01:45:00,26AUG2024:01:44:33,35.13,35.17,35.04,35.12,26AUG2024:01:36:04,26AUG2024:01:36:15,26AUG2024:01:30:30,26AUG2024:01:30:30,.,35.00,26AUG2024:01:45:00,26AUG2024:01:36:17,35.91,35.97,35.63,35.70,.,35.62,0.5580,0.5500,0.3970,0.3780,.,0.4980,-0,-0,26AUG2024:01:43:55,3.3,26AUG2024:01:32:12,1.5,157,85.1000,2107,2107,2107,12.8,36.36,36.33,37.72,26AUG2024:01:44:40,37.74,26AUG2024:01:44:35,35.58,26AUG2024:01:36:20,35.56,26AUG2024:01:36:20,37,36.99,37,37,26AUG2024:01:44:48,26AUG2024:01:44:48,26AUG2024:01:44:47,26AUG2024:01:44:47,36.82,36.82,26AUG2024:01:44:49,26AUG2024:01:44:48,35.17,35.17,35.17,35.17,26AUG2024:01:36:18,26AUG2024:01:36:18,26AUG2024:01:36:18,26AUG2024:01:36:18,34.97,34.98,26AUG2024:01:30:01,26AUG2024:01:30:01,35.79,35.79,35.79,35.79,35.59,35.59,0.453,0.454,0.454,0.455,0.474,0.475,0.0,8,76.20,102.80
26AUG2024:02:00:00,15min,Peter Sinks,UCC,270,39.4,44.2,36.5,44.52,44.63,44.71,44.76,26AUG2024:01:58:51,26AUG2024:01:59:22,26AUG2024:01:58:51,26AUG2024:01:58:51,.,43.93,26AUG2024:02:00:00,26AUG2024:01:59:36,36.52,36.61,36.44,36.48,26AUG2024:01:49:49,26AUG2024:01:49:50,26AUG2024:01:49:51,26AUG2024:01:49:51,.,36.36,26AUG2024:02:00:00,26AUG2024:01:49:50,39.52,39.58,39.19,39.25,.,39.07,2.5420,2.5800,2.6020,2.5910,.,2.3900,-0,0,26AUG2024:01:52:07,7.5,26AUG2024:01:58:35,1.5,289,72.1400,2110,2110,2110,12.7,40.08,40.01,45.25,26AUG2024:01:59:10,45.18,26AUG2024:01:59:00,37.08,26AUG2024:01:49:55,37.02,26AUG2024:01:49:55,44.53,44.53,44.53,44.53,26AUG2024:01:59:00,26AUG2024:01:59:00,26AUG2024:01:59:00,26AUG2024:01:59:00,43.86,43.86,26AUG2024:01:59:52,26AUG2024:01:59:51,36.54,36.54,36.54,36.54,26AUG2024:01:49:55,26AUG2024:01:49:55,26AUG2024:01:49:55,26AUG2024:01:49:55,36.41,36.41,26AUG2024:01:50:04,26AUG2024:01:50:03,39.32,39.32,39.33,39.33,38.95,38.96,2.533,2.534,2.535,2.537,2.315,2.319,0.0,52,76.22,102.80
26AUG2024:02:15:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.0,46.24,46.43,46.34,46.39,26AUG2024:02:09:15,26AUG2024:02:09:15,26AUG2024:02:09:18,26AUG2024:02:09:18,.,45.81,26AUG2024:02:15:00,26AUG2024:02:10:44,43.70,43.75,44.09,44.15,26AUG2024:02:01:59,26AUG2024:02:01:59,26AUG2024:02:01:59,26AUG2024:02:01:59,.,43.74,26AUG2024:02:15:00,26AUG2024:02:00:01,45.15,45.19,45.26,45.29,.,44.86,0.6080,0.6080,0.6010,0.5970,.,0.6310,-0,0,26AUG2024:02:12:17,12.7,26AUG2024:02:13:22,4.1,257,33.3600,2117,2106,2106,12.6,45.82,45.76,46.92,26AUG2024:02:09:20,46.89,26AUG2024:02:09:20,44.60,26AUG2024:02:02:00,44.60,26AUG2024:02:02:00,46.28,46.28,46.28,46.28,26AUG2024:02:09:25,26AUG2024:02:09:25,26AUG2024:02:09:25,26AUG2024:02:09:24,45.76,45.76,26AUG2024:02:10:59,26AUG2024:02:10:58,44.11,44.11,44.1,44.1,26AUG2024:02:02:10,26AUG2024:02:02:09,26AUG2024:02:02:09,26AUG2024:02:02:09,43.79,43.79,26AUG2024:02:00:16,26AUG2024:02:00:15,45.22,45.22,45.22,45.22,44.84,44.84,0.599,0.599,0.598,0.598,0.641,0.641,0.6,31,76.19,102.70
26AUG2024:02:30:00,15min,Peter Sinks,UCC,270,41.9,45.0,38.9,45.22,45.23,45.02,45.07,26AUG2024:02:15:09,26AUG2024:02:15:09,26AUG2024:02:15:09,26AUG2024:02:15:09,.,44.97,26AUG2024:02:30:00,26AUG2024:02:15:09,38.78,38.76,38.69,38.80,26AUG2024:02:27:55,26AUG2024:02:27:55,26AUG2024:02:28:36,26AUG2024:02:28:36,.,38.79,26AUG2024:02:30:00,26AUG2024:02:28:35,41.89,41.92,41.79,41.87,.,41.81,1.6950,1.7020,1.6640,1.6550,.,1.6950,-0,0,26AUG2024:02:16:17,8.1,26AUG2024:02:17:20,4.5,220,21.2500,2111,2096,2098,12.8,42.51,42.55,45.72,26AUG2024:02:15:15,45.70,26AUG2024:02:15:15,39.38,26AUG2024:02:28:20,39.36,26AUG2024:02:28:00,45.06,45.06,45.06,45.06,26AUG2024:02:15:01,26AUG2024:02:15:01,26AUG2024:02:15:01,26AUG2024:02:15:01,44.97,44.97,26AUG2024:02:15:10,26AUG2024:02:15:09,38.86,38.86,38.86,38.85,26AUG2024:02:28:39,26AUG2024:02:28:38,26AUG2024:02:28:38,26AUG2024:02:28:38,38.84,38.84,26AUG2024:02:28:40,26AUG2024:02:28:39,41.91,41.91,41.91,41.91,41.89,41.89,1.694,1.693,1.692,1.692,1.724,1.722,0.0,1,76.19,102.70
26AUG2024:02:45:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.1,41.91,41.84,42.07,42.13,26AUG2024:02:31:22,26AUG2024:02:31:21,26AUG2024:02:31:23,26AUG2024:02:31:23,.,41.43,26AUG2024:02:45:00,26AUG2024:02:31:28,39.01,39.04,38.96,39.06,26AUG2024:02:37:47,26AUG2024:02:37:47,26AUG2024:02:37:52,26AUG2024:02:37:52,.,38.97,26AUG2024:02:45:00,26AUG2024:02:37:52,40.44,40.46,40.47,40.55,.,40.23,0.6750,0.6570,0.7210,0.7130,.,0.6050,-0,0,26AUG2024:02:37:16,9.9,26AUG2024:02:31:21,4.6,218,16.7700,2107,2094,2105,12.7,41.04,41.08,42.39,26AUG2024:02:31:30,42.46,26AUG2024:02:31:30,39.61,26AUG2024:02:37:50,39.63,26AUG2024:02:37:50,41.88,41.88,41.87,41.88,26AUG2024:02:31:32,26AUG2024:02:31:32,26AUG2024:02:31:32,26AUG2024:02:31:31,41.29,41.29,26AUG2024:02:31:38,26AUG2024:02:31:37,39.09,39.09,39.09,39.09,26AUG2024:02:37:57,26AUG2024:02:37:57,26AUG2024:02:37:57,26AUG2024:02:37:57,39.02,39.02,26AUG2024:02:38:03,26AUG2024:02:38:02,40.48,40.48,40.48,40.48,40.23,40.23,0.676,0.676,0.676,0.677,0.593,0.593,5.1,312,76.20,102.80
26AUG2024:03:00:00,15min,Peter Sinks,UCC,270,42.1,43.0,40.5,43.25,43.22,43.35,43.42,26AUG2024:02:56:18,26AUG2024:02:56:18,26AUG2024:02:56:17,26AUG2024:02:56:17,.,42.84,26AUG2024:03:00:00,26AUG2024:02:56:22,40.66,40.69,40.67,40.74,26AUG2024:02:45:12,26AUG2024:02:45:59,26AUG2024:02:45:59,26AUG2024:02:45:59,.,40.43,26AUG2024:03:00:00,26AUG2024:02:45:01,42.17,42.18,42.20,42.27,.,41.92,0.7860,0.7750,0.8050,0.8050,.,0.7770,-0,0,26AUG2024:02:50:11,9.9,26AUG2024:02:54:47,5.7,238,11.9000,2108,2096,2106,12.7,42.71,42.71,43.70,26AUG2024:02:56:20,43.68,26AUG2024:02:56:20,41.20,26AUG2024:02:45:01,41.23,26AUG2024:02:45:01,43.22,43.23,43.22,43.22,26AUG2024:02:56:26,26AUG2024:02:56:26,26AUG2024:02:56:26,26AUG2024:02:56:25,42.77,42.77,26AUG2024:03:00:00,26AUG2024:03:00:00,40.58,40.58,40.58,40.58,26AUG2024:02:45:01,26AUG2024:02:45:01,26AUG2024:02:45:01,26AUG2024:02:45:01,40.42,40.42,26AUG2024:02:45:06,26AUG2024:02:45:05,42.19,42.19,42.19,42.19,41.88,41.88,0.795,0.795,0.794,0.794,0.788,0.787,5.2,386,76.21,102.80
26AUG2024:03:15:00,15min,Peter Sinks,UCC,270,42.8,43.3,41.9,43.49,43.50,43.72,43.78,26AUG2024:03:09:28,26AUG2024:03:09:28,26AUG2024:03:07:18,26AUG2024:03:07:18,.,43.15,26AUG2024:03:15:00,26AUG2024:03:09:29,41.84,41.87,41.73,41.80,26AUG2024:03:06:26,26AUG2024:03:05:19,26AUG2024:03:04:12,26AUG2024:03:04:12,.,41.80,26AUG2024:03:15:00,26AUG2024:03:05:21,42.82,42.82,42.84,42.91,.,42.62,0.4020,0.3880,0.4540,0.4540,.,0.3470,-0,-0,26AUG2024:03:09:32,11.4,26AUG2024:03:07:12,6.2,238,12.0700,2109,2095,2106,12.7,43.35,43.36,44.01,26AUG2024:03:09:35,43.95,26AUG2024:03:09:35,42.49,26AUG2024:03:04:20,42.51,26AUG2024:03:04:20,43.47,43.47,43.47,43.47,26AUG2024:03:09:33,26AUG2024:03:09:33,26AUG2024:03:09:33,26AUG2024:03:09:33,43.1,43.1,26AUG2024:03:09:54,26AUG2024:03:09:53,41.96,41.96,41.96,41.96,26AUG2024:03:04:21,26AUG2024:03:06:30,26AUG2024:03:04:21,26AUG2024:03:04:21,41.9,41.9,26AUG2024:03:05:24,26AUG2024:03:05:23,42.85,42.85,42.85,42.85,42.62,42.62,0.403,0.404,0.403,0.403,0.335,0.335,0.7,246,76.22,102.80
26AUG2024:03:30:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.5,43.63,43.63,43.77,43.84,26AUG2024:03:28:56,26AUG2024:03:28:29,26AUG2024:03:23:35,26AUG2024:03:23:35,.,43.30,26AUG2024:03:30:00,26AUG2024:03:28:31,42.25,42.27,42.23,42.31,26AUG2024:03:18:42,26AUG2024:03:18:42,26AUG2024:03:18:41,26AUG2024:03:18:41,.,42.38,26AUG2024:03:30:00,26AUG2024:03:26:42,43.05,43.06,43.08,43.15,.,42.85,0.2710,0.2600,0.3000,0.2990,.,0.1970,-0,-0,26AUG2024:03:21:45,9.6,26AUG2024:03:23:33,5.8,238,14.4500,2108,2094,2104,12.8,43.61,43.62,44.13,26AUG2024:03:29:00,44.13,26AUG2024:03:23:45,43.02,26AUG2024:03:17:35,43.11,26AUG2024:03:15:01,43.65,43.65,43.65,43.65,26AUG2024:03:23:49,26AUG2024:03:23:49,26AUG2024:03:23:48,26AUG2024:03:23:48,43.23,43.23,26AUG2024:03:28:39,26AUG2024:03:28:38,42.53,42.53,42.53,42.53,26AUG2024:03:15:03,26AUG2024:03:15:03,26AUG2024:03:15:02,26AUG2024:03:15:02,42.51,42.51,26AUG2024:03:15:13,26AUG2024:03:15:12,43.08,43.08,43.08,43.08,42.85,42.85,0.257,0.257,0.256,0.256,0.181,0.181,0.8,46,76.22,102.80
26AUG2024:03:45:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.1,43.68,43.68,43.77,43.84,26AUG2024:03:30:21,26AUG2024:03:30:21,26AUG2024:03:30:21,26AUG2024:03:30:21,.,43.31,26AUG2024:03:45:00,26AUG2024:03:30:23,40.69,40.69,40.74,40.83,26AUG2024:03:42:28,26AUG2024:03:42:28,26AUG2024:03:42:28,26AUG2024:03:42:28,.,41.00,26AUG2024:03:45:00,26AUG2024:03:42:30,42.53,42.56,42.57,42.64,.,42.36,0.5170,0.5120,0.5270,0.5230,.,0.4650,-0,-0,26AUG2024:03:32:21,8.8,26AUG2024:03:32:17,4.1,232,28.2400,2106,2092,2103,12.6,43.11,43.15,44.17,26AUG2024:03:30:30,44.13,26AUG2024:03:30:20,41.56,26AUG2024:03:42:25,41.50,26AUG2024:03:42:25,43.7,43.7,43.7,43.7,26AUG2024:03:30:25,26AUG2024:03:30:25,26AUG2024:03:30:25,26AUG2024:03:30:25,43.22,43.22,26AUG2024:03:30:40,26AUG2024:03:30:39,40.97,40.97,40.96,40.96,26AUG2024:03:42:33,26AUG2024:03:42:33,26AUG2024:03:42:33,26AUG2024:03:42:33,41.23,41.23,26AUG2024:03:42:50,26AUG2024:03:42:49,42.58,42.58,42.58,42.58,42.38,42.38,0.503,0.503,0.503,0.503,0.455,0.455,0.5,29,76.22,102.80
26AUG2024:04:00:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.4,42.67,42.74,42.75,42.83,26AUG2024:03:51:49,26AUG2024:03:51:49,26AUG2024:03:49:22,26AUG2024:03:49:22,.,42.32,26AUG2024:04:00:00,26AUG2024:03:52:08,41.13,41.14,41.34,41.45,26AUG2024:03:59:38,26AUG2024:03:59:38,26AUG2024:03:46:18,26AUG2024:03:46:18,.,41.28,26AUG2024:04:00:00,26AUG2024:03:59:40,42.03,42.07,42.09,42.15,.,41.85,0.3310,0.3280,0.3170,0.3100,.,0.2440,-0,-0,26AUG2024:03:57:51,9.6,26AUG2024:03:46:27,4.0,236,27.3900,2103,2089,2101,12.8,42.67,42.68,43.30,26AUG2024:03:52:10,43.32,26AUG2024:03:52:00,41.97,26AUG2024:03:46:25,41.99,26AUG2024:03:46:15,42.66,42.66,42.66,42.66,26AUG2024:03:49:32,26AUG2024:03:49:32,26AUG2024:03:49:31,26AUG2024:03:49:31,42.3,42.3,26AUG2024:03:52:18,26AUG2024:03:52:17,41.46,41.46,41.46,41.45,26AUG2024:03:46:25,26AUG2024:03:46:25,26AUG2024:03:46:24,26AUG2024:03:46:24,41.36,41.35,26AUG2024:04:00:00,26AUG2024:04:00:00,42.09,42.09,42.09,42.09,41.85,41.85,0.289,0.289,0.29,0.29,0.211,0.212,0.1,26,76.22,102.80
26AUG2024:04:15:00,15min,Peter Sinks,UCC,270,42.1,42.9,40.9,43.06,43.13,43.24,43.30,26AUG2024:04:08:20,26AUG2024:04:08:30,26AUG2024:04:08:15,26AUG2024:04:08:15,.,42.68,26AUG2024:04:15:00,26AUG2024:04:08:31,40.60,40.63,40.68,40.76,26AUG2024:04:01:07,26AUG2024:04:03:59,26AUG2024:04:04:02,26AUG2024:04:04:02,.,40.78,26AUG2024:04:15:00,26AUG2024:04:04:02,42.13,42.17,42.19,42.26,.,41.92,0.5030,0.5040,0.5190,0.5140,.,0.4140,-0,-0,26AUG2024:04:08:33,9.0,26AUG2024:04:11:42,4.1,232,23.8700,2102,2089,2101,12.7,42.73,42.74,43.68,26AUG2024:04:08:35,43.70,26AUG2024:04:08:25,41.32,26AUG2024:04:01:15,41.36,26AUG2024:04:01:15,43.14,43.14,43.14,43.14,26AUG2024:04:08:27,26AUG2024:04:08:28,26AUG2024:04:08:28,26AUG2024:04:08:26,42.63,42.63,26AUG2024:04:08:48,26AUG2024:04:08:47,40.84,40.84,40.84,40.83,26AUG2024:04:01:16,26AUG2024:04:01:16,26AUG2024:04:01:16,26AUG2024:04:01:16,41.05,41.05,26AUG2024:04:04:18,26AUG2024:04:04:17,42.18,42.18,42.18,42.18,41.91,41.91,0.485,0.485,0.485,0.485,0.4,0.399,0.5,9,76.22,102.80
26AUG2024:04:30:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.6,42.93,42.95,43.03,43.10,26AUG2024:04:25:45,26AUG2024:04:25:44,26AUG2024:04:25:44,26AUG2024:04:25:44,.,42.52,26AUG2024:04:30:00,26AUG2024:04:25:59,41.29,41.32,41.42,41.51,26AUG2024:04:24:55,26AUG2024:04:24:55,26AUG2024:04:24:58,26AUG2024:04:24:58,.,41.43,26AUG2024:04:30:00,26AUG2024:04:24:58,42.25,42.29,42.34,42.41,.,42.05,0.3390,0.3350,0.3440,0.3400,.,0.2460,-0,-0,26AUG2024:04:23:45,7.9,26AUG2024:04:16:30,3.8,247,20.6000,2101,2087,2099,12.7,42.88,42.89,43.52,26AUG2024:04:25:45,43.57,26AUG2024:04:25:50,42.04,26AUG2024:04:25:00,41.95,26AUG2024:04:25:00,42.95,42.95,42.95,42.95,26AUG2024:04:25:49,26AUG2024:04:25:52,26AUG2024:04:25:52,26AUG2024:04:25:48,42.47,42.47,26AUG2024:04:26:12,26AUG2024:04:26:11,41.58,41.59,41.58,41.58,26AUG2024:04:25:03,26AUG2024:04:25:02,26AUG2024:04:25:02,26AUG2024:04:25:02,41.59,41.59,26AUG2024:04:25:19,26AUG2024:04:25:18,42.32,42.32,42.32,42.32,42.06,42.06,0.316,0.315,0.316,0.316,0.221,0.221,0.7,25,76.21,102.80
26AUG2024:04:45:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.3,42.94,42.97,43.10,43.16,26AUG2024:04:35:58,26AUG2024:04:42:22,26AUG2024:04:30:10,26AUG2024:04:30:10,.,42.58,26AUG2024:04:45:00,26AUG2024:04:35:58,41.06,41.10,41.05,41.13,26AUG2024:04:39:14,26AUG2024:04:39:14,26AUG2024:04:39:19,26AUG2024:04:39:19,.,41.22,26AUG2024:04:45:00,26AUG2024:04:39:19,42.27,42.32,42.36,42.43,.,42.08,0.3510,0.3400,0.3750,0.3730,.,0.2590,-0,-0,26AUG2024:04:30:37,8.8,26AUG2024:04:35:18,4.4,239,16.5500,2100,2085,2099,12.7,42.90,42.92,43.47,26AUG2024:04:41:55,43.56,26AUG2024:04:42:25,41.67,26AUG2024:04:39:20,41.67,26AUG2024:04:39:20,42.96,42.96,42.96,42.96,26AUG2024:04:30:20,26AUG2024:04:30:20,26AUG2024:04:30:19,26AUG2024:04:30:19,42.5,42.5,26AUG2024:04:36:07,26AUG2024:04:36:06,41.22,41.22,41.22,41.22,26AUG2024:04:39:22,26AUG2024:04:39:21,26AUG2024:04:39:21,26AUG2024:04:39:21,41.39,41.39,26AUG2024:04:39:38,26AUG2024:04:39:37,42.35,42.35,42.35,42.35,42.08,42.08,0.328,0.328,0.328,0.328,0.236,0.236,0.9,22,76.21,102.80
26AUG2024:05:00:00,15min,Peter Sinks,UCC,270,41.6,43.1,39.6,43.31,43.39,43.42,43.46,26AUG2024:04:53:44,26AUG2024:04:53:43,26AUG2024:04:53:22,26AUG2024:04:53:22,.,42.90,26AUG2024:05:00:00,26AUG2024:04:53:44,39.04,39.03,39.35,39.45,26AUG2024:04:58:20,26AUG2024:04:58:20,26AUG2024:04:58:20,26AUG2024:04:58:20,.,39.44,26AUG2024:05:00:00,26AUG2024:04:58:21,41.60,41.65,41.65,41.72,.,41.45,0.9160,0.9220,0.9420,0.9340,.,0.7630,-0,-0,26AUG2024:04:59:13,8.1,26AUG2024:04:48:08,3.8,241,17.1100,2097,2082,2097,12.7,42.23,42.23,43.86,26AUG2024:04:53:40,43.90,26AUG2024:04:53:40,39.74,26AUG2024:04:58:20,39.74,26AUG2024:04:58:20,43.29,43.29,43.29,43.29,26AUG2024:04:53:32,26AUG2024:04:53:32,26AUG2024:04:53:32,26AUG2024:04:53:32,42.83,42.83,26AUG2024:04:53:55,26AUG2024:04:53:54,39.42,39.42,39.42,39.42,26AUG2024:04:58:25,26AUG2024:04:58:24,26AUG2024:04:58:24,26AUG2024:04:58:24,39.72,39.72,26AUG2024:04:58:33,26AUG2024:04:58:32,41.67,41.67,41.67,41.67,41.48,41.48,0.888,0.888,0.889,0.889,0.713,0.714,0.6,5,76.23,102.80
26AUG2024:05:15:00,15min,Peter Sinks,UCC,270,38.1,40.9,35.9,41.60,41.72,41.40,41.44,26AUG2024:05:01:50,26AUG2024:05:01:50,26AUG2024:05:01:50,26AUG2024:05:01:50,.,40.88,26AUG2024:05:15:00,26AUG2024:05:01:51,35.37,35.44,36.23,36.22,26AUG2024:05:07:51,26AUG2024:05:07:51,26AUG2024:05:07:55,26AUG2024:05:07:55,.,35.78,26AUG2024:05:15:00,26AUG2024:05:07:55,38.15,38.21,38.14,38.20,.,38.06,1.4180,1.4230,1.3520,1.3630,.,1.3570,-0,0,26AUG2024:05:14:58,5.0,26AUG2024:05:01:02,2.0,226,29.5100,2091,2077,2091,12.6,38.79,38.80,41.97,26AUG2024:05:01:30,42.01,26AUG2024:05:01:50,36.23,26AUG2024:05:07:50,36.10,26AUG2024:05:08:05,41.25,41.24,41.25,41.26,26AUG2024:05:01:56,26AUG2024:05:01:56,26AUG2024:05:01:55,26AUG2024:05:01:55,40.59,40.59,26AUG2024:05:01:58,26AUG2024:05:01:57,36,36,36,35.99,26AUG2024:05:08:03,26AUG2024:05:08:02,26AUG2024:05:08:02,26AUG2024:05:08:02,35.88,35.88,26AUG2024:05:08:17,26AUG2024:05:08:16,38.2,38.2,38.2,38.2,38.11,38.11,1.373,1.372,1.372,1.372,1.364,1.362,0.5,17,76.26,102.80
26AUG2024:05:30:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.5,37.73,37.75,37.17,37.25,26AUG2024:05:16:22,26AUG2024:05:16:21,26AUG2024:05:15:01,26AUG2024:05:19:16,.,37.26,26AUG2024:05:30:00,26AUG2024:05:16:31,34.01,34.17,34.54,34.64,26AUG2024:05:24:52,26AUG2024:05:24:52,26AUG2024:05:29:56,26AUG2024:05:29:57,.,34.32,26AUG2024:05:30:00,26AUG2024:05:30:00,35.82,35.98,35.82,35.89,.,35.70,1.0120,0.9280,0.8510,0.8500,.,0.9560,0,0,26AUG2024:05:30:00,3.1,26AUG2024:05:18:33,0.9,53,34.3500,2086,2076,2086,12.6,36.36,36.37,37.98,26AUG2024:05:15:01,38.19,26AUG2024:05:15:01,34.47,26AUG2024:05:24:55,34.63,26AUG2024:05:24:55,37.37,37.37,37.37,37.37,26AUG2024:05:15:01,26AUG2024:05:15:01,26AUG2024:05:15:01,26AUG2024:05:15:01,37.23,37.23,26AUG2024:05:16:47,26AUG2024:05:16:46,34.58,34.59,34.58,34.58,26AUG2024:05:25:05,26AUG2024:05:25:04,26AUG2024:05:25:04,26AUG2024:05:25:04,34.39,34.38,26AUG2024:05:30:00,26AUG2024:05:30:00,35.9,35.9,35.9,35.9,35.74,35.74,0.897,0.896,0.897,0.897,0.945,0.945,0.7,9,76.28,102.80
26AUG2024:05:45:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.6,35.10,35.49,34.80,34.90,26AUG2024:05:31:38,26AUG2024:05:34:42,26AUG2024:05:31:40,26AUG2024:05:31:40,.,34.83,26AUG2024:05:45:00,26AUG2024:05:31:41,32.39,32.86,32.72,32.79,26AUG2024:05:42:06,26AUG2024:05:42:06,26AUG2024:05:42:36,26AUG2024:05:42:36,.,32.41,26AUG2024:05:45:00,26AUG2024:05:42:35,33.67,34.10,33.69,33.76,.,33.51,0.7170,0.6870,0.6280,0.6390,.,0.6710,1,2,26AUG2024:05:45:00,1.5,26AUG2024:05:31:04,0.1,72,12.2400,2083,2081,2083,12.6,34.17,34.20,35.53,26AUG2024:05:31:45,35.49,26AUG2024:05:31:20,32.94,26AUG2024:05:42:10,32.94,26AUG2024:05:42:10,35.02,35.02,35.02,35.02,26AUG2024:05:31:42,26AUG2024:05:31:42,26AUG2024:05:31:42,26AUG2024:05:31:42,34.75,34.75,26AUG2024:05:31:48,26AUG2024:05:31:47,32.77,32.77,32.77,32.77,26AUG2024:05:42:18,26AUG2024:05:42:17,26AUG2024:05:42:17,26AUG2024:05:42:17,32.46,32.46,26AUG2024:05:42:39,26AUG2024:05:42:38,33.82,33.82,33.82,33.81,33.53,33.53,0.639,0.639,0.639,0.639,0.659,0.659,0.5,7,76.31,102.90
26AUG2024:06:00:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.4,33.63,34.11,33.18,33.29,26AUG2024:05:46:59,26AUG2024:05:46:59,26AUG2024:05:47:01,26AUG2024:05:46:59,.,33.20,26AUG2024:06:00:00,26AUG2024:05:46:59,31.25,31.76,31.49,31.57,26AUG2024:05:58:22,26AUG2024:05:58:22,26AUG2024:05:58:35,26AUG2024:05:58:35,.,31.21,26AUG2024:06:00:00,26AUG2024:05:58:35,32.39,32.89,32.29,32.38,.,32.19,0.5560,0.5540,0.4430,0.4400,.,0.5060,5,8,26AUG2024:06:00:00,2.0,26AUG2024:05:51:48,0.3,177,18.9700,2081,2081,2081,12.7,32.90,32.90,33.96,26AUG2024:05:47:05,33.91,26AUG2024:05:47:05,31.77,26AUG2024:05:58:30,31.77,26AUG2024:05:58:35,33.45,33.45,33.45,33.46,26AUG2024:05:47:04,26AUG2024:05:47:03,26AUG2024:05:47:03,26AUG2024:05:47:03,33.07,33.07,26AUG2024:05:47:16,26AUG2024:05:47:15,31.57,31.57,31.57,31.57,26AUG2024:05:58:37,26AUG2024:05:58:36,26AUG2024:05:58:36,26AUG2024:05:58:36,31.25,31.25,26AUG2024:05:58:53,26AUG2024:05:58:52,32.5,32.5,32.5,32.5,32.21,32.21,0.476,0.476,0.476,0.477,0.487,0.487,0.6,3,76.33,102.90
26AUG2024:06:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.5,33.55,33.98,32.62,32.83,26AUG2024:06:10:52,26AUG2024:06:10:52,26AUG2024:06:10:55,26AUG2024:06:10:55,.,33.09,26AUG2024:06:15:00,26AUG2024:06:10:53,31.31,31.80,31.55,31.62,26AUG2024:06:04:46,26AUG2024:06:04:46,26AUG2024:06:05:36,26AUG2024:06:05:36,.,31.31,26AUG2024:06:15:00,26AUG2024:06:05:35,32.28,32.75,32.00,32.10,.,32.03,0.4300,0.4210,0.2290,0.2400,.,0.3780,12,14,26AUG2024:06:08:33,1.5,26AUG2024:06:01:42,0.2,321,36.2000,2082,2082,2082,12.7,32.76,32.76,33.84,26AUG2024:06:11:00,33.87,26AUG2024:06:11:00,31.98,26AUG2024:06:05:05,32.04,26AUG2024:06:05:05,33.13,33.12,33.13,33.13,26AUG2024:06:11:00,26AUG2024:06:11:00,26AUG2024:06:11:00,26AUG2024:06:11:00,32.97,32.97,26AUG2024:06:11:04,26AUG2024:06:11:03,31.69,31.69,31.69,31.69,26AUG2024:06:05:37,26AUG2024:06:05:36,26AUG2024:06:05:36,26AUG2024:06:05:36,31.39,31.39,26AUG2024:06:05:46,26AUG2024:06:05:45,32.28,32.28,32.28,32.28,32.02,32.02,0.309,0.309,0.309,0.31,0.366,0.366,0.5,7,76.35,102.90
26AUG2024:06:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,30.9,32.90,33.28,32.42,32.62,26AUG2024:06:29:53,26AUG2024:06:29:53,26AUG2024:06:29:55,26AUG2024:06:29:52,.,32.47,26AUG2024:06:30:00,26AUG2024:06:29:59,30.39,30.77,31.12,31.24,26AUG2024:06:28:39,26AUG2024:06:28:39,26AUG2024:06:28:40,26AUG2024:06:28:40,.,30.58,26AUG2024:06:30:00,26AUG2024:06:28:43,31.95,32.37,31.79,31.90,.,31.70,0.4130,0.4180,0.2420,0.2560,.,0.3450,14,17,26AUG2024:06:30:00,1.5,26AUG2024:06:26:05,0.2,92,25.0500,2081,2082,2082,12.7,32.41,32.40,33.22,26AUG2024:06:29:55,33.24,26AUG2024:06:29:55,30.78,26AUG2024:06:28:40,30.85,26AUG2024:06:28:40,32.76,32.76,32.76,32.76,26AUG2024:06:30:00,26AUG2024:06:30:00,26AUG2024:06:30:00,26AUG2024:06:30:00,32.21,32.23,26AUG2024:06:30:00,26AUG2024:06:30:00,31.04,31.04,31.03,31.03,26AUG2024:06:28:50,26AUG2024:06:28:50,26AUG2024:06:28:50,26AUG2024:06:28:50,30.75,30.75,26AUG2024:06:29:00,26AUG2024:06:28:59,32,32,32,32,31.7,31.7,0.307,0.307,0.307,0.308,0.318,0.318,0.3,6,76.36,102.90
26AUG2024:06:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.7,32.80,33.18,32.39,32.55,26AUG2024:06:30:01,26AUG2024:06:30:01,26AUG2024:06:30:01,26AUG2024:06:30:01,.,32.47,26AUG2024:06:45:00,26AUG2024:06:30:01,30.10,30.47,30.98,30.95,26AUG2024:06:44:56,26AUG2024:06:44:56,26AUG2024:06:44:58,26AUG2024:06:44:57,.,30.30,26AUG2024:06:45:00,26AUG2024:06:45:00,31.58,31.96,31.47,31.60,.,31.35,0.4640,0.4640,0.2120,0.2160,.,0.3910,31,113,26AUG2024:06:45:00,0.0,26AUG2024:06:30:01,0.0,0,0.0000,2082,2084,2084,12.6,32.05,32.04,33.22,26AUG2024:06:30:01,33.24,26AUG2024:06:30:01,30.72,26AUG2024:06:43:30,30.81,26AUG2024:06:43:30,32.76,32.76,32.76,32.76,26AUG2024:06:30:01,26AUG2024:06:30:01,26AUG2024:06:30:01,26AUG2024:06:30:01,32.29,32.29,26AUG2024:06:30:07,26AUG2024:06:30:06,30.9,30.88,30.87,30.86,26AUG2024:06:45:00,26AUG2024:06:45:00,26AUG2024:06:45:00,26AUG2024:06:45:00,30.42,30.42,26AUG2024:06:43:38,26AUG2024:06:43:37,31.67,31.67,31.67,31.67,31.38,31.38,0.314,0.313,0.313,0.314,0.378,0.377,0.2,6,76.36,102.90
26AUG2024:07:00:00,15min,Peter Sinks,UCC,270,32.9,35.0,30.6,35.15,35.45,36.49,36.79,26AUG2024:06:57:18,26AUG2024:06:57:18,26AUG2024:06:59:28,26AUG2024:06:59:16,.,34.80,26AUG2024:07:00:00,26AUG2024:06:57:19,30.22,30.60,30.89,31.04,26AUG2024:06:45:01,26AUG2024:06:45:01,26AUG2024:06:45:45,26AUG2024:06:45:01,.,30.30,26AUG2024:07:00:00,26AUG2024:06:45:01,32.90,33.23,34.03,34.23,.,32.63,1.0780,1.0470,1.4970,1.5350,.,1.0790,141,172,26AUG2024:07:00:00,1.5,26AUG2024:06:45:58,0.3,44,38.7500,3730,3759,3711,12.6,33.33,33.42,34.93,26AUG2024:06:57:30,35.13,26AUG2024:06:57:30,30.70,26AUG2024:06:45:05,30.74,26AUG2024:06:45:05,35.45,35.45,35.45,35.45,26AUG2024:06:59:53,26AUG2024:06:59:53,26AUG2024:06:59:52,26AUG2024:06:59:52,34.63,34.63,26AUG2024:06:57:28,26AUG2024:06:57:27,30.75,30.76,30.75,30.75,26AUG2024:06:45:06,26AUG2024:06:45:06,26AUG2024:06:45:05,26AUG2024:06:45:05,30.42,30.42,26AUG2024:06:45:24,26AUG2024:06:45:23,33.56,33.56,33.56,33.56,32.58,32.58,1.271,1.27,1.27,1.27,1.082,1.081,0.0,3,76.35,102.90
26AUG2024:07:15:00,15min,Peter Sinks,UCC,270,38.2,43.6,34.1,43.74,43.81,44.24,44.43,26AUG2024:07:13:37,26AUG2024:07:13:37,26AUG2024:07:14:50,26AUG2024:07:13:08,.,43.33,26AUG2024:07:15:00,26AUG2024:07:13:39,33.51,33.81,35.65,35.67,26AUG2024:07:00:34,26AUG2024:07:00:34,26AUG2024:07:00:40,26AUG2024:07:00:39,.,33.37,26AUG2024:07:15:00,26AUG2024:07:00:38,38.26,38.40,39.46,39.67,.,37.95,3.5420,3.3960,2.9170,2.9250,.,3.4960,195,219,26AUG2024:07:15:00,4.4,26AUG2024:07:11:28,1.5,159,73.1300,4171,4198,4145,12.6,38.55,38.63,44.19,26AUG2024:07:13:45,44.06,26AUG2024:07:13:45,34.12,26AUG2024:07:00:40,34.09,26AUG2024:07:00:40,43.9,43.9,43.9,43.9,26AUG2024:07:13:14,26AUG2024:07:13:39,26AUG2024:07:13:13,26AUG2024:07:13:13,43.25,43.25,26AUG2024:07:13:48,26AUG2024:07:13:47,34.73,34.73,34.73,34.73,26AUG2024:07:00:47,26AUG2024:07:00:47,26AUG2024:07:00:46,26AUG2024:07:00:46,33.45,33.45,26AUG2024:07:00:56,26AUG2024:07:00:55,38.87,38.88,38.88,38.88,37.79,37.8,3.172,3.172,3.173,3.174,3.459,3.462,0.0,7,76.35,102.90
26AUG2024:07:30:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.5,45.17,45.27,45.96,46.16,26AUG2024:07:24:06,26AUG2024:07:24:06,26AUG2024:07:27:05,26AUG2024:07:26:46,.,44.61,26AUG2024:07:30:00,26AUG2024:07:26:58,43.36,43.46,44.10,44.22,26AUG2024:07:16:34,26AUG2024:07:15:01,26AUG2024:07:15:03,26AUG2024:07:15:03,.,43.24,26AUG2024:07:30:00,26AUG2024:07:15:05,44.16,44.18,44.98,45.10,.,43.96,0.3820,0.3720,0.4130,0.4080,.,0.3690,244,268,26AUG2024:07:30:00,5.3,26AUG2024:07:16:03,2.7,165,24.1500,4185,4191,4148,12.6,44.66,44.64,45.46,26AUG2024:07:26:50,45.43,26AUG2024:07:26:50,43.92,26AUG2024:07:15:01,43.88,26AUG2024:07:15:01,45.37,45.37,45.37,45.37,26AUG2024:07:26:54,26AUG2024:07:26:53,26AUG2024:07:26:53,26AUG2024:07:26:53,44.54,44.54,26AUG2024:07:27:15,26AUG2024:07:27:14,43.81,43.81,43.81,43.81,26AUG2024:07:15:01,26AUG2024:07:15:01,26AUG2024:07:15:01,26AUG2024:07:15:01,43.23,43.23,26AUG2024:07:15:06,26AUG2024:07:15:05,44.6,44.6,44.6,44.6,43.94,43.94,0.371,0.371,0.371,0.371,0.37,0.369,5.4,266,76.33,102.90
26AUG2024:07:45:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.5,45.72,45.73,46.95,47.16,26AUG2024:07:44:53,26AUG2024:07:44:53,26AUG2024:07:40:19,26AUG2024:07:40:25,.,45.23,26AUG2024:07:45:00,26AUG2024:07:44:53,44.38,44.33,44.92,45.08,26AUG2024:07:31:42,26AUG2024:07:31:08,26AUG2024:07:31:14,26AUG2024:07:31:14,.,44.26,26AUG2024:07:45:00,26AUG2024:07:31:45,44.82,44.80,45.93,46.08,.,44.66,0.2670,0.2800,0.4860,0.4840,.,0.2120,291,316,26AUG2024:07:44:58,11.0,26AUG2024:07:42:16,2.4,183,41.1500,4190,4190,4153,12.6,45.26,45.28,45.99,26AUG2024:07:35:05,45.97,26AUG2024:07:42:00,44.83,26AUG2024:07:31:15,44.83,26AUG2024:07:31:15,45.93,45.93,45.93,45.93,26AUG2024:07:45:00,26AUG2024:07:45:00,26AUG2024:07:45:00,26AUG2024:07:45:00,45.09,45.09,26AUG2024:07:38:03,26AUG2024:07:38:02,44.72,44.72,44.72,44.72,26AUG2024:07:31:17,26AUG2024:07:31:17,26AUG2024:07:31:17,26AUG2024:07:31:16,44.3,44.3,26AUG2024:07:31:52,26AUG2024:07:31:51,45.4,45.4,45.4,45.4,44.65,44.65,0.304,0.304,0.305,0.305,0.191,0.191,0.7,101,76.33,102.90
26AUG2024:08:00:00,15min,Peter Sinks,UCC,270,45.7,46.5,45.3,46.99,47.06,47.30,47.46,26AUG2024:07:59:42,26AUG2024:07:59:42,26AUG2024:07:59:12,26AUG2024:07:59:10,.,46.31,26AUG2024:08:00:00,26AUG2024:07:59:13,45.04,44.93,45.85,45.97,26AUG2024:07:46:00,26AUG2024:07:47:09,26AUG2024:07:55:07,26AUG2024:07:49:04,.,45.14,26AUG2024:08:00:00,26AUG2024:07:48:36,45.81,45.76,46.40,46.56,.,45.65,0.3320,0.3620,0.3020,0.3210,.,0.2520,339,364,26AUG2024:08:00:00,11.4,26AUG2024:07:54:01,5.1,190,27.5700,4196,4195,4160,12.6,46.27,46.26,47.10,26AUG2024:07:52:01,47.07,26AUG2024:07:52:01,45.57,26AUG2024:07:47:25,45.55,26AUG2024:07:47:15,46.91,46.91,46.91,46.91,26AUG2024:07:59:15,26AUG2024:07:59:15,26AUG2024:07:59:15,26AUG2024:07:59:15,46.02,46.02,26AUG2024:07:57:41,26AUG2024:07:57:40,45.61,45.61,45.61,45.61,26AUG2024:07:48:38,26AUG2024:07:48:38,26AUG2024:07:48:38,26AUG2024:07:48:37,45.01,45.03,26AUG2024:07:45:01,26AUG2024:07:45:01,46.13,46.13,46.13,46.13,45.64,45.64,0.239,0.239,0.239,0.24,0.233,0.232,0.1,65,76.33,102.90
26AUG2024:08:15:00,15min,Peter Sinks,UCC,270,46.8,47.8,45.9,48.68,48.71,48.27,48.43,26AUG2024:08:14:51,26AUG2024:08:14:51,26AUG2024:08:10:32,26AUG2024:08:10:32,.,47.94,26AUG2024:08:15:00,26AUG2024:08:14:53,45.69,45.55,46.14,46.28,26AUG2024:08:00:16,26AUG2024:08:00:16,26AUG2024:08:02:49,26AUG2024:08:02:49,.,45.68,26AUG2024:08:15:00,26AUG2024:08:00:40,46.83,46.81,47.12,47.29,.,46.68,0.6040,0.6270,0.5330,0.5280,.,0.5110,389,416,26AUG2024:08:14:58,11.2,26AUG2024:08:14:59,4.7,259,69.5700,4212,4210,4176,12.6,47.24,47.26,48.51,26AUG2024:08:12:45,48.60,26AUG2024:08:12:45,46.08,26AUG2024:08:00:21,46.09,26AUG2024:08:00:21,48.02,48.02,48.02,48.02,26AUG2024:08:14:55,26AUG2024:08:14:55,26AUG2024:08:14:54,26AUG2024:08:14:54,47.53,47.53,26AUG2024:08:11:56,26AUG2024:08:11:55,46.05,46.05,46.05,46.05,26AUG2024:08:00:24,26AUG2024:08:00:24,26AUG2024:08:00:24,26AUG2024:08:00:24,45.72,45.72,26AUG2024:08:00:43,26AUG2024:08:00:42,47,47,47,47,46.65,46.65,0.505,0.504,0.505,0.506,0.474,0.474,0.4,39,76.33,102.90
26AUG2024:08:30:00,15min,Peter Sinks,UCC,270,46.7,47.8,46.2,48.48,48.51,48.29,48.45,26AUG2024:08:25:06,26AUG2024:08:25:06,26AUG2024:08:25:40,26AUG2024:08:25:40,.,47.77,26AUG2024:08:30:00,26AUG2024:08:25:46,45.85,45.80,46.02,46.17,26AUG2024:08:23:30,26AUG2024:08:23:30,26AUG2024:08:17:04,26AUG2024:08:17:04,.,46.01,26AUG2024:08:30:00,26AUG2024:08:23:34,46.68,46.70,46.85,47.01,.,46.57,0.4930,0.4870,0.3870,0.3880,.,0.3570,442,471,26AUG2024:08:29:58,14.2,26AUG2024:08:16:52,5.8,355,27.1900,4248,4244,4209,12.7,47.15,47.25,48.51,26AUG2024:08:25:40,48.63,26AUG2024:08:25:40,46.45,26AUG2024:08:23:55,46.60,26AUG2024:08:23:55,48.11,48.11,48.11,48.12,26AUG2024:08:25:50,26AUG2024:08:25:49,26AUG2024:08:25:49,26AUG2024:08:25:49,47.55,47.55,26AUG2024:08:15:07,26AUG2024:08:15:06,46.18,46.18,46.18,46.18,26AUG2024:08:17:12,26AUG2024:08:17:12,26AUG2024:08:17:12,26AUG2024:08:17:11,46.14,46.14,26AUG2024:08:21:59,26AUG2024:08:21:58,46.82,46.82,46.82,46.82,46.58,46.58,0.371,0.37,0.37,0.371,0.328,0.327,41.7,22,76.33,102.90
26AUG2024:08:45:00,15min,Peter Sinks,UCC,270,47.1,48.2,46.4,48.94,49.01,48.69,48.85,26AUG2024:08:39:45,26AUG2024:08:39:44,26AUG2024:08:31:54,26AUG2024:08:31:54,.,48.16,26AUG2024:08:45:00,26AUG2024:08:31:54,46.18,46.17,46.39,46.53,26AUG2024:08:32:25,26AUG2024:08:41:07,26AUG2024:08:40:17,26AUG2024:08:40:17,.,46.26,26AUG2024:08:45:00,26AUG2024:08:41:50,47.10,47.11,47.37,47.53,.,46.98,0.5490,0.5480,0.4380,0.4410,.,0.3770,505,538,26AUG2024:08:42:46,14.2,26AUG2024:08:40:17,5.0,358,37.6300,4392,4390,4352,13.0,47.57,47.67,48.85,26AUG2024:08:31:55,49.03,26AUG2024:08:31:55,46.80,26AUG2024:08:31:25,46.81,26AUG2024:08:31:25,48.54,48.53,48.54,48.55,26AUG2024:08:31:58,26AUG2024:08:31:57,26AUG2024:08:31:57,26AUG2024:08:31:57,47.85,47.85,26AUG2024:08:32:13,26AUG2024:08:32:12,46.45,46.45,46.45,46.45,26AUG2024:08:41:47,26AUG2024:08:41:47,26AUG2024:08:41:46,26AUG2024:08:41:46,46.37,46.37,26AUG2024:08:42:03,26AUG2024:08:42:02,47.28,47.28,47.28,47.28,46.98,46.98,0.406,0.406,0.406,0.407,0.314,0.314,0.3,32,76.34,102.90
26AUG2024:09:00:00,15min,Peter Sinks,UCC,270,48.2,49.8,46.7,50.58,50.62,50.55,50.75,26AUG2024:08:51:17,26AUG2024:08:51:17,26AUG2024:08:52:16,26AUG2024:08:51:18,.,49.83,26AUG2024:09:00:00,26AUG2024:08:51:17,46.29,46.06,46.55,46.72,26AUG2024:08:59:26,26AUG2024:08:59:25,26AUG2024:08:58:48,26AUG2024:08:58:47,.,46.56,26AUG2024:09:00:00,26AUG2024:08:59:30,48.21,48.15,48.48,48.63,.,48.10,0.8220,0.8490,0.9260,0.9280,.,0.6680,495,577,26AUG2024:08:57:04,11.2,26AUG2024:08:57:46,4.5,246,80.7000,4524,4525,4484,13.5,48.61,48.63,50.41,26AUG2024:08:48:10,50.50,26AUG2024:08:51:20,46.72,26AUG2024:08:59:30,46.72,26AUG2024:08:59:30,50.12,50.11,50.12,50.13,26AUG2024:08:51:23,26AUG2024:08:51:23,26AUG2024:08:51:23,26AUG2024:08:51:23,49.41,49.41,26AUG2024:08:51:29,26AUG2024:08:51:28,46.65,46.66,46.65,46.64,26AUG2024:08:59:35,26AUG2024:08:59:35,26AUG2024:08:59:35,26AUG2024:08:59:35,46.76,46.76,26AUG2024:08:59:52,26AUG2024:08:59:51,48.37,48.37,48.37,48.37,48.1,48.1,0.794,0.793,0.794,0.795,0.609,0.61,0.4,65,76.34,102.90
26AUG2024:09:15:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.5,49.92,49.96,49.35,49.47,26AUG2024:09:04:50,26AUG2024:09:04:50,26AUG2024:09:04:56,26AUG2024:09:04:56,.,48.94,26AUG2024:09:15:00,26AUG2024:09:04:56,46.03,45.87,46.43,46.54,26AUG2024:09:06:16,26AUG2024:09:06:16,26AUG2024:09:02:04,26AUG2024:09:02:04,.,46.18,26AUG2024:09:15:00,26AUG2024:09:06:30,47.36,47.26,47.83,47.97,.,47.23,0.7000,0.7430,0.6010,0.6000,.,0.5240,555,589,26AUG2024:09:14:58,10.3,26AUG2024:09:00:48,4.8,195,44.5400,4603,4602,4564,13.6,47.77,47.80,49.80,26AUG2024:09:04:55,49.95,26AUG2024:09:04:55,46.40,26AUG2024:09:06:20,46.47,26AUG2024:09:06:10,49.22,49.22,49.23,49.24,26AUG2024:09:05:02,26AUG2024:09:05:01,26AUG2024:09:05:01,26AUG2024:09:05:01,48.43,48.43,26AUG2024:09:05:19,26AUG2024:09:05:18,46.58,46.58,46.58,46.58,26AUG2024:09:02:14,26AUG2024:09:02:13,26AUG2024:09:02:13,26AUG2024:09:02:13,46.32,46.32,26AUG2024:09:06:44,26AUG2024:09:06:43,47.59,47.6,47.6,47.6,47.23,47.23,0.519,0.519,0.519,0.52,0.458,0.458,1.8,177,76.35,102.90
26AUG2024:09:30:00,15min,Peter Sinks,UCC,270,48.2,49.5,47.1,50.12,50.10,50.17,50.27,26AUG2024:09:23:39,26AUG2024:09:23:39,26AUG2024:09:23:39,26AUG2024:09:23:39,.,49.37,26AUG2024:09:30:00,26AUG2024:09:23:50,47.03,46.79,47.15,47.27,26AUG2024:09:16:43,26AUG2024:09:21:19,26AUG2024:09:16:50,26AUG2024:09:16:50,.,47.14,26AUG2024:09:30:00,26AUG2024:09:16:45,48.23,48.12,48.69,48.82,.,48.10,0.6640,0.7130,0.6470,0.6420,.,0.4660,608,628,26AUG2024:09:30:00,10.7,26AUG2024:09:19:35,5.5,199,26.3900,4685,4685,4644,14.0,48.66,48.63,50.65,26AUG2024:09:23:45,50.67,26AUG2024:09:23:45,47.46,26AUG2024:09:21:20,47.43,26AUG2024:09:21:20,49.87,49.86,49.87,49.87,26AUG2024:09:23:50,26AUG2024:09:23:50,26AUG2024:09:23:50,26AUG2024:09:23:50,49.14,49.14,26AUG2024:09:24:06,26AUG2024:09:24:05,47.32,47.33,47.32,47.32,26AUG2024:09:16:53,26AUG2024:09:16:53,26AUG2024:09:16:53,26AUG2024:09:16:53,46.94,46.96,26AUG2024:09:15:01,26AUG2024:09:15:01,48.46,48.46,48.46,48.46,48.07,48.07,0.535,0.533,0.535,0.536,0.399,0.398,0.0,34,76.35,102.90
26AUG2024:09:45:00,15min,Peter Sinks,UCC,270,49.4,51.3,48.2,52.12,52.17,51.99,52.11,26AUG2024:09:43:56,26AUG2024:09:36:50,26AUG2024:09:39:59,26AUG2024:09:39:58,.,51.30,26AUG2024:09:45:00,26AUG2024:09:39:58,47.71,47.57,47.99,48.11,26AUG2024:09:34:43,26AUG2024:09:34:38,26AUG2024:09:32:42,26AUG2024:09:32:42,.,48.04,26AUG2024:09:45:00,26AUG2024:09:34:44,49.49,49.41,49.95,50.05,.,49.37,0.9370,0.9820,0.9580,0.9560,.,0.7150,647,671,26AUG2024:09:44:59,11.0,26AUG2024:09:31:23,4.6,183,55.1500,4673,4672,4629,13.9,49.94,49.97,52.34,26AUG2024:09:39:45,52.45,26AUG2024:09:39:45,48.25,26AUG2024:09:34:45,48.16,26AUG2024:09:34:45,51.62,51.61,51.62,51.62,26AUG2024:09:39:48,26AUG2024:09:39:48,26AUG2024:09:39:47,26AUG2024:09:39:47,50.94,50.94,26AUG2024:09:40:05,26AUG2024:09:40:04,48.14,48.13,48.13,48.14,26AUG2024:09:34:48,26AUG2024:09:34:47,26AUG2024:09:34:47,26AUG2024:09:34:47,48.21,48.21,26AUG2024:09:35:04,26AUG2024:09:35:03,49.72,49.72,49.72,49.72,49.37,49.37,0.819,0.817,0.819,0.82,0.636,0.636,0.0,28,76.35,102.90
26AUG2024:10:00:00,15min,Peter Sinks,UCC,270,49.4,51.3,48.2,53.12,53.22,52.18,52.39,26AUG2024:09:57:20,26AUG2024:09:57:20,26AUG2024:09:57:20,26AUG2024:09:57:20,.,51.64,26AUG2024:10:00:00,26AUG2024:09:57:20,48.02,47.91,47.90,48.01,26AUG2024:09:47:39,26AUG2024:09:47:39,26AUG2024:09:47:42,26AUG2024:09:47:42,.,48.24,26AUG2024:10:00:00,26AUG2024:09:48:36,49.46,49.34,49.84,49.95,.,49.36,0.9070,0.9570,1.0300,1.0320,.,0.6260,684,701,26AUG2024:09:59:16,9.4,26AUG2024:09:53:19,4.7,206,40.6000,4661,4659,4618,14.1,49.86,49.85,52.25,26AUG2024:09:50:55,52.16,26AUG2024:09:59:40,48.20,26AUG2024:09:47:40,48.33,26AUG2024:09:47:40,51.9,51.9,51.9,51.91,26AUG2024:09:57:22,26AUG2024:09:57:21,26AUG2024:09:57:21,26AUG2024:09:57:21,50.69,50.69,26AUG2024:09:57:32,26AUG2024:09:57:31,48.09,48.09,48.09,48.09,26AUG2024:09:47:48,26AUG2024:09:47:48,26AUG2024:09:47:47,26AUG2024:09:47:47,48.36,48.36,26AUG2024:09:48:40,26AUG2024:09:48:39,49.65,49.65,49.65,49.65,49.34,49.34,0.815,0.813,0.815,0.816,0.496,0.497,0.3,102,76.36,102.90
26AUG2024:10:15:00,15min,Peter Sinks,UCC,270,50.8,52.7,49.1,54.12,54.13,53.43,53.53,26AUG2024:10:13:18,26AUG2024:10:13:18,26AUG2024:10:12:36,26AUG2024:10:12:36,.,52.77,26AUG2024:10:15:00,26AUG2024:10:05:24,48.62,48.50,49.63,49.61,26AUG2024:10:00:08,26AUG2024:10:00:08,26AUG2024:10:00:01,26AUG2024:10:00:01,.,48.86,26AUG2024:10:15:00,26AUG2024:10:00:08,50.88,50.75,51.45,51.55,.,50.75,1.0720,1.1190,0.7980,0.8330,.,0.8480,725,745,26AUG2024:10:14:49,11.8,26AUG2024:10:12:53,5.6,175,25.2000,4650,4647,4599,14.0,51.24,51.24,53.58,26AUG2024:10:13:25,53.65,26AUG2024:10:13:25,49.44,26AUG2024:10:00:10,49.51,26AUG2024:10:00:10,53.17,53.17,53.17,53.18,26AUG2024:10:12:44,26AUG2024:10:12:43,26AUG2024:10:12:43,26AUG2024:10:12:43,52.3,52.3,26AUG2024:10:05:45,26AUG2024:10:05:44,49.16,49.16,49.16,49.16,26AUG2024:10:00:07,26AUG2024:10:00:07,26AUG2024:10:00:06,26AUG2024:10:00:06,49.01,49.01,26AUG2024:10:00:29,26AUG2024:10:00:28,51.14,51.14,51.14,51.14,50.74,50.74,0.853,0.85,0.852,0.853,0.759,0.759,0.0,58,76.37,102.90
26AUG2024:10:30:00,15min,Peter Sinks,UCC,270,51.3,53.2,50.0,54.40,54.36,53.84,54.06,26AUG2024:10:18:04,26AUG2024:10:18:04,26AUG2024:10:18:09,26AUG2024:10:18:07,.,53.19,26AUG2024:10:30:00,26AUG2024:10:20:06,49.14,49.08,50.08,50.04,26AUG2024:10:15:20,26AUG2024:10:15:20,26AUG2024:10:15:22,26AUG2024:10:15:21,.,49.55,26AUG2024:10:30:00,26AUG2024:10:15:23,51.42,51.30,51.96,52.06,.,51.31,1.0360,1.0800,0.7200,0.7640,.,0.7380,760,774,26AUG2024:10:29:52,12.5,26AUG2024:10:28:22,5.0,184,48.2700,4639,4635,4581,14.0,51.81,51.80,54.09,26AUG2024:10:18:10,54.30,26AUG2024:10:18:10,50.04,26AUG2024:10:15:55,50.00,26AUG2024:10:15:25,53.54,53.53,53.54,53.56,26AUG2024:10:18:11,26AUG2024:10:18:10,26AUG2024:10:18:10,26AUG2024:10:18:10,52.79,52.79,26AUG2024:10:28:26,26AUG2024:10:28:25,49.84,49.85,49.85,49.84,26AUG2024:10:15:25,26AUG2024:10:15:25,26AUG2024:10:15:24,26AUG2024:10:15:24,50.1,50.1,26AUG2024:10:16:09,26AUG2024:10:16:08,51.68,51.68,51.68,51.68,51.31,51.31,0.731,0.729,0.731,0.732,0.617,0.617,0.0,28,76.37,102.90
26AUG2024:10:45:00,15min,Peter Sinks,UCC,270,51.8,53.6,50.6,54.97,54.99,54.43,54.59,26AUG2024:10:31:13,26AUG2024:10:31:13,26AUG2024:10:31:13,26AUG2024:10:31:13,.,53.86,26AUG2024:10:45:00,26AUG2024:10:31:14,50.34,50.03,50.36,50.46,26AUG2024:10:34:48,26AUG2024:10:34:48,26AUG2024:10:42:35,26AUG2024:10:42:35,.,50.56,26AUG2024:10:45:00,26AUG2024:10:34:52,51.89,51.73,51.98,52.12,.,51.79,0.9030,0.9650,0.8430,0.8590,.,0.6970,780,790,26AUG2024:10:43:27,13.6,26AUG2024:10:32:20,6.9,215,22.5100,4629,4626,4567,14.0,52.18,52.16,54.73,26AUG2024:10:31:15,54.88,26AUG2024:10:31:15,50.70,26AUG2024:10:42:35,50.72,26AUG2024:10:44:30,54.09,54.09,54.09,54.09,26AUG2024:10:31:18,26AUG2024:10:31:18,26AUG2024:10:31:18,26AUG2024:10:31:18,53.1,53.1,26AUG2024:10:31:35,26AUG2024:10:31:34,50.5,50.5,50.5,50.5,26AUG2024:10:44:25,26AUG2024:10:44:24,26AUG2024:10:44:24,26AUG2024:10:44:24,50.64,50.64,26AUG2024:10:44:49,26AUG2024:10:44:48,51.93,51.93,51.93,51.93,51.79,51.79,0.76,0.759,0.76,0.761,0.624,0.624,0.0,46,76.38,102.90
26AUG2024:11:00:00,15min,Peter Sinks,UCC,270,52.2,53.8,50.9,54.98,54.98,54.65,54.77,26AUG2024:10:58:00,26AUG2024:10:58:00,26AUG2024:10:58:03,26AUG2024:10:58:01,.,54.08,26AUG2024:11:00:00,26AUG2024:10:58:03,50.61,50.33,50.79,50.93,26AUG2024:10:49:38,26AUG2024:10:49:38,26AUG2024:10:46:41,26AUG2024:10:46:41,.,50.89,26AUG2024:11:00:00,26AUG2024:10:49:53,52.28,52.17,52.46,52.60,.,52.16,0.9410,0.9840,0.7480,0.7430,.,0.7610,801,812,26AUG2024:11:00:00,15.8,26AUG2024:10:47:44,6.0,225,42.2500,4628,4624,4564,13.9,52.63,52.58,55.17,26AUG2024:10:58:05,55.06,26AUG2024:10:58:05,51.17,26AUG2024:10:49:50,51.06,26AUG2024:10:49:55,54.05,54.05,54.05,54.05,26AUG2024:10:58:05,26AUG2024:10:58:05,26AUG2024:10:58:05,26AUG2024:10:58:05,53.56,53.56,26AUG2024:10:57:32,26AUG2024:10:57:31,51.07,51.08,51.07,51.07,26AUG2024:10:46:47,26AUG2024:10:46:46,26AUG2024:10:46:46,26AUG2024:10:46:46,50.72,50.73,26AUG2024:10:45:01,26AUG2024:10:45:01,52.36,52.36,52.36,52.36,52.14,52.14,0.745,0.744,0.745,0.745,0.719,0.717,0.4,51,76.37,102.90
26AUG2024:11:15:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.7,55.29,55.32,54.96,55.07,26AUG2024:11:04:59,26AUG2024:11:04:58,26AUG2024:11:05:19,26AUG2024:11:05:19,.,54.47,26AUG2024:11:15:00,26AUG2024:11:05:19,51.08,50.94,51.38,51.47,26AUG2024:11:06:58,26AUG2024:11:03:27,26AUG2024:11:09:51,26AUG2024:11:09:51,.,51.46,26AUG2024:11:15:00,26AUG2024:11:07:09,53.02,52.89,52.97,53.10,.,52.92,0.8190,0.8650,0.7230,0.7290,.,0.5450,778,911,26AUG2024:11:12:16,13.4,26AUG2024:11:00:40,6.4,233,43.4100,4609,4603,4540,13.6,53.32,53.31,55.08,26AUG2024:11:05:20,55.27,26AUG2024:11:05:05,51.48,26AUG2024:11:03:30,51.40,26AUG2024:11:03:30,54.46,54.46,54.46,54.46,26AUG2024:11:05:22,26AUG2024:11:05:21,26AUG2024:11:05:21,26AUG2024:11:05:21,54.14,54.14,26AUG2024:11:05:24,26AUG2024:11:05:23,51.51,51.52,51.51,51.51,26AUG2024:11:03:32,26AUG2024:11:03:31,26AUG2024:11:03:31,26AUG2024:11:03:31,51.87,51.87,26AUG2024:11:07:19,26AUG2024:11:07:18,53,53,53,53,52.91,52.91,0.628,0.627,0.628,0.63,0.442,0.442,0.0,27,76.37,102.90
26AUG2024:11:30:00,15min,Peter Sinks,UCC,270,53.4,54.6,52.1,56.51,56.51,55.73,55.88,26AUG2024:11:20:37,26AUG2024:11:20:37,26AUG2024:11:20:37,26AUG2024:11:20:37,.,54.89,26AUG2024:11:30:00,26AUG2024:11:20:37,51.22,51.17,51.72,51.85,26AUG2024:11:21:10,26AUG2024:11:21:10,26AUG2024:11:17:41,26AUG2024:11:17:41,.,51.68,26AUG2024:11:30:00,26AUG2024:11:21:12,53.51,53.39,53.65,53.77,.,53.40,0.8710,0.8940,0.7930,0.8050,.,0.5980,832,945,26AUG2024:11:16:42,20.6,26AUG2024:11:23:26,7.4,210,36.7600,4588,4581,4519,13.5,53.87,53.84,56.52,26AUG2024:11:18:35,56.26,26AUG2024:11:18:30,51.89,26AUG2024:11:21:15,51.89,26AUG2024:11:21:15,54.92,54.91,54.92,54.94,26AUG2024:11:20:41,26AUG2024:11:20:41,26AUG2024:11:20:41,26AUG2024:11:20:41,54.34,54.34,26AUG2024:11:18:53,26AUG2024:11:18:52,52.06,52.06,52.06,52.06,26AUG2024:11:17:46,26AUG2024:11:17:46,26AUG2024:11:17:45,26AUG2024:11:17:45,52.06,52.06,26AUG2024:11:21:28,26AUG2024:11:21:27,53.56,53.56,53.56,53.56,53.38,53.39,0.654,0.652,0.654,0.656,0.489,0.489,0.6,70,76.37,102.90
26AUG2024:11:45:00,15min,Peter Sinks,UCC,270,54.0,55.4,52.5,56.70,56.66,56.15,56.27,26AUG2024:11:31:14,26AUG2024:11:41:03,26AUG2024:11:34:07,26AUG2024:11:34:07,.,55.74,26AUG2024:11:45:00,26AUG2024:11:30:22,52.02,51.65,52.11,52.24,26AUG2024:11:40:31,26AUG2024:11:40:31,26AUG2024:11:42:39,26AUG2024:11:42:39,.,52.43,26AUG2024:11:45:00,26AUG2024:11:40:44,54.08,53.96,54.11,54.23,.,53.98,1.0390,1.0940,0.9660,0.9670,.,0.7750,882,890,26AUG2024:11:44:59,21.9,26AUG2024:11:42:15,8.4,215,33.7300,4484,4475,4414,13.5,54.47,54.44,56.57,26AUG2024:11:41:35,56.21,26AUG2024:11:33:40,52.39,26AUG2024:11:42:50,52.34,26AUG2024:11:42:45,55.74,55.73,55.74,55.75,26AUG2024:11:30:25,26AUG2024:11:30:24,26AUG2024:11:30:24,26AUG2024:11:30:24,55.14,55.14,26AUG2024:11:30:33,26AUG2024:11:30:32,52.25,52.25,52.25,52.25,26AUG2024:11:42:50,26AUG2024:11:42:51,26AUG2024:11:42:49,26AUG2024:11:42:49,52.71,52.71,26AUG2024:11:43:01,26AUG2024:11:43:00,54.09,54.09,54.1,54.1,53.97,53.97,0.872,0.871,0.872,0.873,0.67,0.67,0.0,64,76.37,102.90
26AUG2024:12:00:00,15min,Peter Sinks,UCC,270,54.2,55.6,52.7,57.80,57.92,56.38,56.48,26AUG2024:11:46:30,26AUG2024:11:46:30,26AUG2024:11:46:31,26AUG2024:11:46:31,.,56.08,26AUG2024:12:00:00,26AUG2024:11:46:32,52.01,51.82,52.32,52.45,26AUG2024:11:51:56,26AUG2024:11:51:56,26AUG2024:11:52:48,26AUG2024:11:52:48,.,52.43,26AUG2024:12:00:00,26AUG2024:11:51:58,54.27,54.15,54.14,54.26,.,54.17,0.9010,0.9230,0.7820,0.7770,.,0.6600,886,898,26AUG2024:11:57:20,20.0,26AUG2024:11:51:45,9.3,213,24.9400,4482,4473,4415,13.5,54.65,54.64,56.62,26AUG2024:11:59:35,56.82,26AUG2024:11:56:20,52.83,26AUG2024:11:52:55,52.54,26AUG2024:11:52:00,55.92,55.9,55.91,55.93,26AUG2024:11:46:37,26AUG2024:11:46:37,26AUG2024:11:46:37,26AUG2024:11:46:37,55.22,55.22,26AUG2024:11:46:59,26AUG2024:11:46:58,52.47,52.48,52.47,52.47,26AUG2024:11:52:02,26AUG2024:11:52:02,26AUG2024:11:52:01,26AUG2024:11:52:01,52.88,52.88,26AUG2024:11:52:17,26AUG2024:11:52:16,54.21,54.21,54.21,54.21,54.18,54.18,0.713,0.712,0.713,0.715,0.567,0.567,0.0,54,76.37,102.90
26AUG2024:12:15:00,15min,Peter Sinks,UCC,270,54.7,56.8,52.8,58.24,58.30,57.15,57.23,26AUG2024:12:08:57,26AUG2024:12:08:57,26AUG2024:12:11:04,26AUG2024:12:11:04,.,56.77,26AUG2024:12:15:00,26AUG2024:12:09:26,52.39,52.45,52.39,52.52,26AUG2024:12:04:44,26AUG2024:12:04:44,26AUG2024:12:04:19,26AUG2024:12:04:20,.,52.83,26AUG2024:12:15:00,26AUG2024:12:04:58,54.73,54.70,54.62,54.73,.,54.64,1.0510,1.0760,0.9540,0.9470,.,0.7840,887,895,26AUG2024:12:00:06,15.3,26AUG2024:12:13:24,6.2,294,66.4300,4486,4478,4416,13.5,55.17,55.15,58.08,26AUG2024:12:09:00,58.14,26AUG2024:12:09:10,53.01,26AUG2024:12:05:00,52.95,26AUG2024:12:04:50,57.06,57.05,57.06,57.07,26AUG2024:12:09:10,26AUG2024:12:09:10,26AUG2024:12:09:09,26AUG2024:12:09:09,56.57,56.57,26AUG2024:12:09:29,26AUG2024:12:09:28,52.73,52.74,52.74,52.73,26AUG2024:12:04:58,26AUG2024:12:04:58,26AUG2024:12:04:57,26AUG2024:12:04:57,52.94,52.94,26AUG2024:12:05:13,26AUG2024:12:05:12,54.68,54.68,54.68,54.68,54.63,54.63,0.873,0.872,0.873,0.875,0.695,0.695,0.0,156,76.37,102.90
26AUG2024:12:30:00,15min,Peter Sinks,UCC,270,54.9,57.1,52.8,58.88,58.96,57.91,57.99,26AUG2024:12:15:15,26AUG2024:12:15:15,26AUG2024:12:29:14,26AUG2024:12:29:14,.,57.31,26AUG2024:12:30:00,26AUG2024:12:24:05,52.23,52.16,52.42,52.52,26AUG2024:12:17:32,26AUG2024:12:17:32,26AUG2024:12:20:07,26AUG2024:12:20:07,.,52.55,26AUG2024:12:30:00,26AUG2024:12:17:39,54.90,54.90,54.84,54.93,.,54.82,1.3740,1.3700,1.1130,1.1110,.,1.0790,897,904,26AUG2024:12:23:47,17.8,26AUG2024:12:15:23,7.4,334,47.4500,4475,4463,4401,13.5,55.35,55.44,58.77,26AUG2024:12:29:20,58.53,26AUG2024:12:15:20,52.99,26AUG2024:12:17:40,52.93,26AUG2024:12:17:35,57.43,57.42,57.43,57.43,26AUG2024:12:24:06,26AUG2024:12:24:06,26AUG2024:12:24:05,26AUG2024:12:24:05,56.76,56.76,26AUG2024:12:24:16,26AUG2024:12:24:15,52.83,52.83,52.83,52.82,26AUG2024:12:20:13,26AUG2024:12:20:13,26AUG2024:12:20:13,26AUG2024:12:20:12,52.8,52.8,26AUG2024:12:17:48,26AUG2024:12:17:47,54.9,54.89,54.89,54.89,54.83,54.83,1.112,1.11,1.111,1.113,0.973,0.973,0.0,87,76.37,102.90
26AUG2024:12:45:00,15min,Peter Sinks,UCC,270,54.6,57.1,53.4,58.98,58.94,57.56,57.61,26AUG2024:12:41:09,26AUG2024:12:41:09,26AUG2024:12:41:09,26AUG2024:12:41:09,.,57.19,26AUG2024:12:45:00,26AUG2024:12:41:11,52.82,52.75,53.24,53.32,26AUG2024:12:32:40,26AUG2024:12:43:27,26AUG2024:12:36:15,26AUG2024:12:36:15,.,53.21,26AUG2024:12:45:00,26AUG2024:12:43:35,54.67,54.63,54.83,54.93,.,54.62,1.1680,1.1760,0.8560,0.8570,.,0.8920,902,906,26AUG2024:12:42:31,17.1,26AUG2024:12:35:47,4.6,344,70.1800,4470,4462,4398,13.4,55.19,55.25,58.03,26AUG2024:12:38:25,58.46,26AUG2024:12:41:15,53.26,26AUG2024:12:43:20,53.46,26AUG2024:12:43:20,57.4,57.39,57.4,57.41,26AUG2024:12:41:19,26AUG2024:12:41:18,26AUG2024:12:41:18,26AUG2024:12:41:18,56.89,56.89,26AUG2024:12:41:38,26AUG2024:12:41:37,53.39,53.4,53.4,53.39,26AUG2024:12:36:53,26AUG2024:12:36:53,26AUG2024:12:36:53,26AUG2024:12:36:52,53.31,53.31,26AUG2024:12:43:54,26AUG2024:12:43:53,54.78,54.78,54.78,54.78,54.63,54.63,0.888,0.887,0.888,0.89,0.782,0.783,0.3,21,76.37,102.90
26AUG2024:13:00:00,15min,Peter Sinks,UCC,270,55.2,58.4,53.3,59.52,59.57,58.81,58.88,26AUG2024:12:48:19,26AUG2024:12:48:19,26AUG2024:12:48:19,26AUG2024:12:48:19,.,58.50,26AUG2024:13:00:00,26AUG2024:12:48:23,52.42,52.24,52.81,52.90,26AUG2024:12:53:28,26AUG2024:12:53:28,26AUG2024:12:52:57,26AUG2024:12:52:57,.,52.91,26AUG2024:13:00:00,26AUG2024:12:53:30,55.23,55.17,55.23,55.33,.,55.14,1.4050,1.4440,1.1110,1.1150,.,1.1050,909,947,26AUG2024:13:00:00,18.0,26AUG2024:12:48:47,6.6,312,83.0000,4472,4459,4396,13.4,55.71,55.68,59.32,26AUG2024:12:48:20,59.52,26AUG2024:12:48:25,53.35,26AUG2024:12:53:35,53.26,26AUG2024:12:53:30,58.65,58.65,58.65,58.66,26AUG2024:12:48:27,26AUG2024:12:48:26,26AUG2024:12:48:26,26AUG2024:12:48:26,58.06,58.06,26AUG2024:12:48:37,26AUG2024:12:48:36,53.26,53.26,53.26,53.26,26AUG2024:12:53:05,26AUG2024:12:53:05,26AUG2024:12:53:05,26AUG2024:12:53:04,53.37,53.37,26AUG2024:12:53:39,26AUG2024:12:53:38,55.24,55.24,55.24,55.24,55.12,55.12,1.147,1.145,1.146,1.148,1.002,1.001,0.0,73,76.37,102.90
26AUG2024:13:15:00,15min,Peter Sinks,UCC,270,55.8,58.1,53.2,60.14,60.17,58.86,58.93,26AUG2024:13:06:41,26AUG2024:13:06:41,26AUG2024:13:06:41,26AUG2024:13:06:41,.,58.32,26AUG2024:13:15:00,26AUG2024:13:01:37,52.81,52.98,52.95,53.03,26AUG2024:13:13:08,26AUG2024:13:13:39,26AUG2024:13:13:08,26AUG2024:13:13:08,.,53.15,26AUG2024:13:15:00,26AUG2024:13:13:40,55.83,55.86,55.72,55.82,.,55.72,1.4140,1.3910,1.1710,1.1630,.,1.1060,860,942,26AUG2024:13:00:39,15.6,26AUG2024:13:12:29,7.5,333,26.6800,4478,4467,4401,13.5,56.39,56.37,60.78,26AUG2024:13:11:20,59.88,26AUG2024:13:11:15,53.33,26AUG2024:13:13:15,53.60,26AUG2024:13:13:40,58.47,58.46,58.47,58.48,26AUG2024:13:01:40,26AUG2024:13:01:40,26AUG2024:13:01:39,26AUG2024:13:01:39,57.64,57.64,26AUG2024:13:01:47,26AUG2024:13:01:46,53.02,53.02,53.02,53.02,26AUG2024:13:13:16,26AUG2024:13:13:16,26AUG2024:13:13:16,26AUG2024:13:13:15,53.3,53.3,26AUG2024:13:13:48,26AUG2024:13:13:47,55.78,55.78,55.78,55.78,55.7,55.7,1.159,1.158,1.159,1.161,0.993,0.993,0.3,12,76.38,102.90
26AUG2024:13:30:00,15min,Peter Sinks,UCC,270,55.7,58.3,53.5,61.57,61.64,59.38,59.63,26AUG2024:13:25:40,26AUG2024:13:25:40,26AUG2024:13:25:41,26AUG2024:13:25:41,.,59.11,26AUG2024:13:30:00,26AUG2024:13:25:41,53.05,53.29,53.33,53.44,26AUG2024:13:22:40,26AUG2024:13:22:39,26AUG2024:13:22:43,26AUG2024:13:22:43,.,53.44,26AUG2024:13:30:00,26AUG2024:13:22:48,55.70,55.73,55.63,55.74,.,55.64,1.4670,1.4360,1.2550,1.2500,.,1.1540,884,897,26AUG2024:13:15:08,16.7,26AUG2024:13:21:09,7.4,338,45.0800,4481,4468,4405,13.5,56.35,56.29,59.88,26AUG2024:13:25:40,59.70,26AUG2024:13:25:50,53.78,26AUG2024:13:22:50,53.96,26AUG2024:13:22:45,58.8,58.79,58.8,58.81,26AUG2024:13:25:51,26AUG2024:13:25:50,26AUG2024:13:25:50,26AUG2024:13:25:50,57.85,57.85,26AUG2024:13:26:06,26AUG2024:13:26:05,53.36,53.36,53.36,53.36,26AUG2024:13:22:50,26AUG2024:13:22:50,26AUG2024:13:22:50,26AUG2024:13:22:50,53.61,53.61,26AUG2024:13:23:13,26AUG2024:13:23:12,55.72,55.72,55.72,55.72,55.67,55.67,1.22,1.218,1.219,1.221,1.041,1.042,1.3,100,76.38,102.90
26AUG2024:13:45:00,15min,Peter Sinks,UCC,270,55.5,57.8,54.0,59.50,59.44,58.85,58.90,26AUG2024:13:34:56,26AUG2024:13:34:56,26AUG2024:13:34:57,26AUG2024:13:34:57,.,57.82,26AUG2024:13:45:00,26AUG2024:13:34:58,53.15,53.29,53.67,53.79,26AUG2024:13:31:32,26AUG2024:13:31:32,26AUG2024:13:31:33,26AUG2024:13:31:33,.,53.69,26AUG2024:13:45:00,26AUG2024:13:31:33,55.54,55.54,55.38,55.48,.,55.45,1.0820,1.0690,0.9390,0.9350,.,0.8080,867,877,26AUG2024:13:30:14,16.9,26AUG2024:13:33:53,8.1,311,65.3500,4480,4470,4405,13.5,56.03,56.04,59.04,26AUG2024:13:35:00,58.82,26AUG2024:13:35:05,53.98,26AUG2024:13:31:35,54.25,26AUG2024:13:31:35,58.35,58.35,58.35,58.36,26AUG2024:13:35:07,26AUG2024:13:35:07,26AUG2024:13:35:07,26AUG2024:13:35:07,57.32,57.32,26AUG2024:13:35:23,26AUG2024:13:35:22,53.97,53.97,53.97,53.96,26AUG2024:13:31:36,26AUG2024:13:31:39,26AUG2024:13:31:35,26AUG2024:13:31:35,54.06,54.06,26AUG2024:13:31:44,26AUG2024:13:31:43,55.47,55.47,55.47,55.47,55.42,55.42,0.868,0.867,0.868,0.87,0.705,0.705,0.2,39,76.38,102.90
26AUG2024:14:00:00,15min,Peter Sinks,UCC,270,55.9,58.0,54.5,59.79,59.74,58.36,58.59,26AUG2024:13:50:15,26AUG2024:13:50:15,26AUG2024:13:50:15,26AUG2024:13:50:15,.,58.25,26AUG2024:14:00:00,26AUG2024:13:50:15,54.05,54.12,54.18,54.32,26AUG2024:13:55:13,26AUG2024:13:45:54,26AUG2024:13:47:18,26AUG2024:13:46:47,.,54.51,26AUG2024:14:00:00,26AUG2024:13:47:20,55.91,55.91,55.73,55.85,.,55.85,1.0620,1.0520,0.9040,0.9020,.,0.8160,844,858,26AUG2024:13:45:31,18.2,26AUG2024:13:54:15,7.2,312,41.8600,4491,4481,4415,13.5,56.31,56.35,59.63,26AUG2024:13:50:20,59.27,26AUG2024:13:50:25,54.79,26AUG2024:13:46:55,54.70,26AUG2024:13:46:55,58.47,58.47,58.47,58.48,26AUG2024:13:50:22,26AUG2024:13:50:22,26AUG2024:13:50:22,26AUG2024:13:50:21,57.61,57.61,26AUG2024:13:50:33,26AUG2024:13:50:32,54.39,54.39,54.38,54.38,26AUG2024:13:46:55,26AUG2024:13:46:54,26AUG2024:13:46:54,26AUG2024:13:46:54,54.7,54.7,26AUG2024:13:47:45,26AUG2024:13:47:44,55.86,55.86,55.86,55.86,55.87,55.87,0.865,0.864,0.865,0.867,0.732,0.732,0.0,41,76.38,102.90
26AUG2024:14:15:00,15min,Peter Sinks,UCC,270,56.5,58.9,54.7,60.01,60.02,59.11,59.16,26AUG2024:14:09:37,26AUG2024:14:09:37,26AUG2024:14:14:31,26AUG2024:14:14:31,.,59.00,26AUG2024:14:15:00,26AUG2024:14:09:46,54.00,53.76,54.66,54.74,26AUG2024:14:07:12,26AUG2024:14:07:12,26AUG2024:14:11:13,26AUG2024:14:11:13,.,54.42,26AUG2024:14:15:00,26AUG2024:14:11:14,56.53,56.46,56.62,56.72,.,56.42,1.3120,1.3440,1.0310,1.0210,.,1.0540,819,831,26AUG2024:14:01:14,15.1,26AUG2024:14:08:15,5.1,280,83.3000,4488,4477,4413,13.5,56.95,56.95,59.90,26AUG2024:14:09:45,59.86,26AUG2024:14:14:20,54.73,26AUG2024:14:03:50,54.75,26AUG2024:14:07:20,59.18,59.17,59.17,59.18,26AUG2024:14:09:49,26AUG2024:14:09:49,26AUG2024:14:09:49,26AUG2024:14:09:48,58.66,58.66,26AUG2024:14:14:40,26AUG2024:14:14:39,54.55,54.56,54.55,54.55,26AUG2024:14:11:17,26AUG2024:14:11:17,26AUG2024:14:11:17,26AUG2024:14:11:17,54.87,54.87,26AUG2024:14:11:30,26AUG2024:14:11:29,56.56,56.56,56.56,56.57,56.38,56.38,1.064,1.062,1.064,1.066,0.958,0.959,0.0,28,76.37,102.90
26AUG2024:14:30:00,15min,Peter Sinks,UCC,270,57.2,59.5,55.5,61.07,61.05,59.69,59.75,26AUG2024:14:29:13,26AUG2024:14:28:51,26AUG2024:14:29:31,26AUG2024:14:29:31,.,59.68,26AUG2024:14:30:00,26AUG2024:14:29:19,54.96,54.66,54.91,54.98,26AUG2024:14:24:40,26AUG2024:14:26:12,26AUG2024:14:21:51,26AUG2024:14:21:51,.,55.46,26AUG2024:14:30:00,26AUG2024:14:24:42,57.25,57.11,57.31,57.42,.,57.15,1.2830,1.3400,1.1500,1.1420,.,1.0110,790,807,26AUG2024:14:15:17,17.8,26AUG2024:14:17:07,6.2,223,50.8500,4483,4472,4408,13.4,57.62,57.59,60.60,26AUG2024:14:18:45,60.82,26AUG2024:14:28:55,55.31,26AUG2024:14:23:00,55.33,26AUG2024:14:23:00,59.78,59.78,59.78,59.79,26AUG2024:14:29:24,26AUG2024:14:29:23,26AUG2024:14:29:23,26AUG2024:14:29:23,59.22,59.22,26AUG2024:14:29:28,26AUG2024:14:29:27,55.29,55.29,55.29,55.28,26AUG2024:14:23:04,26AUG2024:14:23:04,26AUG2024:14:23:04,26AUG2024:14:23:03,55.68,55.68,26AUG2024:14:23:55,26AUG2024:14:23:54,57.27,57.27,57.27,57.27,57.14,57.14,1.104,1.103,1.104,1.105,0.911,0.912,0.0,25,76.37,102.90
26AUG2024:14:45:00,15min,Peter Sinks,UCC,270,56.7,58.8,54.8,60.27,60.27,59.74,59.76,26AUG2024:14:32:45,26AUG2024:14:32:45,26AUG2024:14:32:45,26AUG2024:14:32:45,.,59.10,26AUG2024:14:45:00,26AUG2024:14:32:46,54.32,54.61,54.84,55.03,26AUG2024:14:39:15,26AUG2024:14:39:15,26AUG2024:14:39:11,26AUG2024:14:39:11,.,54.57,26AUG2024:14:45:00,26AUG2024:14:39:16,56.75,56.73,56.99,57.12,.,56.67,1.1960,1.1980,1.0310,1.0090,.,0.9180,773,784,26AUG2024:14:42:04,12.1,26AUG2024:14:32:37,5.3,300,51.3400,4482,4470,4404,13.5,57.26,57.20,60.71,26AUG2024:14:33:25,60.06,26AUG2024:14:32:35,54.82,26AUG2024:14:39:20,54.90,26AUG2024:14:39:15,59.21,59.21,59.21,59.22,26AUG2024:14:32:47,26AUG2024:14:32:47,26AUG2024:14:32:46,26AUG2024:14:32:46,58.37,58.37,26AUG2024:14:32:57,26AUG2024:14:32:56,54.8,54.8,54.8,54.8,26AUG2024:14:39:18,26AUG2024:14:39:17,26AUG2024:14:39:17,26AUG2024:14:39:17,54.83,54.83,26AUG2024:14:39:31,26AUG2024:14:39:30,56.89,56.89,56.89,56.89,56.68,56.68,0.954,0.953,0.954,0.956,0.831,0.83,0.8,104,76.37,102.90
26AUG2024:15:00:00,15min,Peter Sinks,UCC,270,57.0,58.8,55.8,59.86,59.83,59.33,59.45,26AUG2024:14:46:48,26AUG2024:14:46:48,26AUG2024:14:46:30,26AUG2024:14:46:30,.,58.92,26AUG2024:15:00:00,26AUG2024:14:46:48,55.43,55.12,55.46,55.54,26AUG2024:14:54:09,26AUG2024:14:59:33,26AUG2024:14:59:33,26AUG2024:14:59:33,.,55.64,26AUG2024:15:00:00,26AUG2024:14:54:10,57.08,56.95,57.22,57.32,.,57.01,0.9900,1.0470,0.9570,0.9580,.,0.7860,735,765,26AUG2024:14:45:02,21.3,26AUG2024:14:47:36,6.7,216,40.3600,4474,4468,4399,13.4,57.52,57.48,59.85,26AUG2024:14:45:55,59.65,26AUG2024:14:46:00,55.83,26AUG2024:14:54:00,55.78,26AUG2024:14:54:00,59.01,59.01,59.01,59.01,26AUG2024:14:46:33,26AUG2024:14:46:32,26AUG2024:14:46:32,26AUG2024:14:46:32,58.55,58.55,26AUG2024:14:46:53,26AUG2024:14:46:52,55.69,55.69,55.69,55.69,26AUG2024:14:59:54,26AUG2024:14:59:54,26AUG2024:14:59:46,26AUG2024:14:59:46,55.84,55.84,26AUG2024:14:54:18,26AUG2024:14:54:17,57.16,57.16,57.16,57.16,57.05,57.05,0.879,0.878,0.879,0.88,0.711,0.711,0.4,67,76.36,102.90
26AUG2024:15:15:00,15min,Peter Sinks,UCC,270,56.6,57.9,55.5,59.31,59.26,58.61,58.70,26AUG2024:15:07:33,26AUG2024:15:07:33,26AUG2024:15:07:34,26AUG2024:15:07:34,.,58.08,26AUG2024:15:15:00,26AUG2024:15:07:34,55.11,54.67,55.11,55.17,26AUG2024:15:03:52,26AUG2024:15:03:52,26AUG2024:15:11:56,26AUG2024:15:11:56,.,55.33,26AUG2024:15:15:00,26AUG2024:15:03:53,56.71,56.54,56.69,56.78,.,56.60,0.8190,0.8950,0.6980,0.6940,.,0.5750,700,718,26AUG2024:15:00:45,19.7,26AUG2024:15:10:10,7.8,212,24.8700,4481,4471,4406,13.4,57.10,57.04,59.65,26AUG2024:15:07:35,58.77,26AUG2024:15:13:55,55.38,26AUG2024:15:07:00,55.27,26AUG2024:15:03:50,58.15,58.15,58.15,58.15,26AUG2024:15:07:40,26AUG2024:15:07:39,26AUG2024:15:07:39,26AUG2024:15:07:39,57.6,57.6,26AUG2024:15:08:02,26AUG2024:15:08:01,55.44,55.44,55.44,55.43,26AUG2024:15:06:58,26AUG2024:15:06:57,26AUG2024:15:06:57,26AUG2024:15:06:57,55.56,55.56,26AUG2024:15:04:04,26AUG2024:15:04:03,56.68,56.68,56.68,56.68,56.6,56.6,0.649,0.648,0.649,0.65,0.489,0.488,0.0,14,76.37,102.90
26AUG2024:15:30:00,15min,Peter Sinks,UCC,270,56.8,59.0,55.6,59.90,59.90,59.93,60.03,26AUG2024:15:20:24,26AUG2024:15:20:24,26AUG2024:15:20:24,26AUG2024:15:20:24,.,59.09,26AUG2024:15:30:00,26AUG2024:15:20:24,55.10,54.83,55.57,55.68,26AUG2024:15:18:37,26AUG2024:15:18:29,26AUG2024:15:16:15,26AUG2024:15:16:16,.,55.38,26AUG2024:15:30:00,26AUG2024:15:18:37,56.91,56.78,57.09,57.17,.,56.80,1.0750,1.1120,0.8360,0.8380,.,0.8710,664,684,26AUG2024:15:15:15,14.9,26AUG2024:15:20:20,6.0,208,53.9700,4490,4481,4416,13.5,57.36,57.33,60.49,26AUG2024:15:20:25,59.88,26AUG2024:15:20:30,55.44,26AUG2024:15:18:40,55.51,26AUG2024:15:18:35,59.24,59.24,59.25,59.25,26AUG2024:15:20:27,26AUG2024:15:20:26,26AUG2024:15:20:26,26AUG2024:15:20:26,58.69,58.69,26AUG2024:15:20:35,26AUG2024:15:20:34,55.72,55.72,55.72,55.72,26AUG2024:15:27:35,26AUG2024:15:27:35,26AUG2024:15:27:35,26AUG2024:15:27:35,55.53,55.53,26AUG2024:15:27:48,26AUG2024:15:27:47,56.99,56.99,56.99,56.99,56.79,56.79,0.851,0.85,0.851,0.852,0.809,0.808,0.0,14,76.37,102.90
26AUG2024:15:45:00,15min,Peter Sinks,UCC,270,57.1,58.7,55.9,59.90,59.92,59.45,59.60,26AUG2024:15:31:00,26AUG2024:15:31:00,26AUG2024:15:37:21,26AUG2024:15:37:21,.,58.64,26AUG2024:15:45:00,26AUG2024:15:31:14,55.49,55.41,55.76,55.89,26AUG2024:15:34:27,26AUG2024:15:34:27,26AUG2024:15:30:15,26AUG2024:15:41:53,.,55.67,26AUG2024:15:45:00,26AUG2024:15:34:31,57.20,57.05,57.64,57.72,.,57.10,0.8840,0.9210,0.8310,0.8420,.,0.6510,623,643,26AUG2024:15:30:08,14.2,26AUG2024:15:40:44,4.0,210,51.8700,4487,4481,4412,13.5,57.61,57.58,59.77,26AUG2024:15:37:30,60.10,26AUG2024:15:37:25,56.03,26AUG2024:15:30:20,56.16,26AUG2024:15:34:30,59.11,59.1,59.11,59.12,26AUG2024:15:37:27,26AUG2024:15:37:26,26AUG2024:15:37:26,26AUG2024:15:37:26,58.31,58.31,26AUG2024:15:31:34,26AUG2024:15:31:33,56.03,56.03,56.03,56.03,26AUG2024:15:30:21,26AUG2024:15:30:21,26AUG2024:15:30:21,26AUG2024:15:30:21,55.85,55.85,26AUG2024:15:34:46,26AUG2024:15:34:45,57.39,57.39,57.39,57.39,57.1,57.1,0.715,0.713,0.714,0.715,0.569,0.569,0.1,14,76.37,102.90
26AUG2024:16:00:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.1,60.76,60.77,59.47,59.55,26AUG2024:15:51:39,26AUG2024:15:51:39,26AUG2024:15:48:24,26AUG2024:15:48:24,.,59.46,26AUG2024:16:00:00,26AUG2024:15:51:40,55.67,55.76,56.36,56.44,26AUG2024:15:58:08,26AUG2024:15:55:23,26AUG2024:15:50:24,26AUG2024:15:50:24,.,55.91,26AUG2024:16:00:00,26AUG2024:15:58:23,57.54,57.40,57.67,57.75,.,57.44,0.9350,0.9620,0.6960,0.6930,.,0.6870,584,604,26AUG2024:15:45:09,12.9,26AUG2024:15:54:52,3.4,234,60.3700,4485,4477,4410,13.5,57.84,57.87,60.33,26AUG2024:15:45:10,59.86,26AUG2024:15:48:15,56.17,26AUG2024:15:58:15,56.34,26AUG2024:15:55:30,59.42,59.42,59.42,59.43,26AUG2024:15:48:19,26AUG2024:15:48:18,26AUG2024:15:48:18,26AUG2024:15:48:18,58.94,58.94,26AUG2024:15:48:39,26AUG2024:15:48:38,56.24,56.24,56.24,56.24,26AUG2024:15:58:19,26AUG2024:15:58:19,26AUG2024:15:58:19,26AUG2024:15:58:19,56.04,56.04,26AUG2024:15:58:39,26AUG2024:15:58:38,57.59,57.59,57.59,57.59,57.44,57.44,0.689,0.688,0.689,0.691,0.6,0.6,0.0,38,76.37,102.90
26AUG2024:16:15:00,15min,Peter Sinks,UCC,270,57.2,59.0,56.0,59.64,59.61,59.41,59.54,26AUG2024:16:01:44,26AUG2024:16:01:12,26AUG2024:16:01:59,26AUG2024:16:01:44,.,59.02,26AUG2024:16:15:00,26AUG2024:16:01:26,55.60,55.40,55.75,55.85,26AUG2024:16:08:02,26AUG2024:16:08:02,26AUG2024:16:04:28,26AUG2024:16:04:28,.,55.78,26AUG2024:16:15:00,26AUG2024:16:08:02,57.32,57.16,57.43,57.51,.,57.22,0.8750,0.9380,0.8390,0.8400,.,0.6940,539,564,26AUG2024:16:00:09,12.5,26AUG2024:16:04:51,4.8,191,47.2700,4478,4471,4403,13.4,57.63,57.66,60.42,26AUG2024:16:01:45,60.42,26AUG2024:16:01:30,55.89,26AUG2024:16:08:00,55.90,26AUG2024:16:08:05,59.12,59.11,59.12,59.12,26AUG2024:16:01:27,26AUG2024:16:01:26,26AUG2024:16:01:26,26AUG2024:16:01:26,58.86,58.86,26AUG2024:16:01:48,26AUG2024:16:01:47,55.96,55.96,55.96,55.96,26AUG2024:16:08:06,26AUG2024:16:08:05,26AUG2024:16:08:05,26AUG2024:16:08:05,55.99,55.99,26AUG2024:16:08:18,26AUG2024:16:08:17,57.35,57.35,57.35,57.35,57.21,57.21,0.765,0.764,0.765,0.766,0.636,0.636,0.0,50,76.38,102.90
26AUG2024:16:30:00,15min,Peter Sinks,UCC,270,57.6,59.1,56.2,60.40,60.40,59.47,59.48,26AUG2024:16:28:02,26AUG2024:16:28:01,26AUG2024:16:28:04,26AUG2024:16:23:44,.,59.28,26AUG2024:16:30:00,26AUG2024:16:28:04,55.88,55.92,56.28,56.37,26AUG2024:16:18:45,26AUG2024:16:18:52,26AUG2024:16:18:51,26AUG2024:16:18:52,.,56.03,26AUG2024:16:30:00,26AUG2024:16:18:55,57.61,57.60,57.62,57.72,.,57.53,0.8920,0.8950,0.6350,0.6270,.,0.6630,494,520,26AUG2024:16:15:03,10.3,26AUG2024:16:23:44,4.3,302,62.9200,4485,4477,4407,13.5,57.97,57.98,60.94,26AUG2024:16:28:10,60.53,26AUG2024:16:28:05,56.37,26AUG2024:16:18:50,56.48,26AUG2024:16:18:55,59.36,59.36,59.37,59.37,26AUG2024:16:23:57,26AUG2024:16:23:57,26AUG2024:16:23:57,26AUG2024:16:23:57,58.86,58.86,26AUG2024:16:28:31,26AUG2024:16:28:30,56.18,56.18,56.18,56.17,26AUG2024:16:18:57,26AUG2024:16:18:56,26AUG2024:16:18:56,26AUG2024:16:18:56,56.2,56.2,26AUG2024:16:19:05,26AUG2024:16:19:04,57.64,57.64,57.64,57.64,57.53,57.53,0.662,0.66,0.662,0.663,0.577,0.577,0.8,202,76.37,102.90
26AUG2024:16:45:00,15min,Peter Sinks,UCC,270,57.5,59.1,56.5,60.50,60.53,59.21,59.28,26AUG2024:16:43:02,26AUG2024:16:43:02,26AUG2024:16:37:25,26AUG2024:16:37:25,.,59.15,26AUG2024:16:45:00,26AUG2024:16:43:04,56.28,55.85,56.05,56.15,26AUG2024:16:41:58,26AUG2024:16:33:54,26AUG2024:16:39:33,26AUG2024:16:39:33,.,56.41,26AUG2024:16:45:00,26AUG2024:16:42:08,57.56,57.41,57.69,57.78,.,57.49,0.8010,0.8610,0.7220,0.7200,.,0.6130,443,470,26AUG2024:16:30:01,12.9,26AUG2024:16:38:27,3.3,212,49.6700,4480,4474,4405,13.4,57.85,57.88,60.35,26AUG2024:16:43:40,60.26,26AUG2024:16:43:05,56.57,26AUG2024:16:40:25,56.30,26AUG2024:16:34:00,59.23,59.23,59.24,59.24,26AUG2024:16:43:13,26AUG2024:16:43:13,26AUG2024:16:43:13,26AUG2024:16:43:13,58.95,58.95,26AUG2024:16:43:32,26AUG2024:16:43:31,56.37,56.37,56.37,56.36,26AUG2024:16:40:28,26AUG2024:16:40:28,26AUG2024:16:40:28,26AUG2024:16:40:28,56.58,56.58,26AUG2024:16:42:20,26AUG2024:16:42:19,57.6,57.6,57.6,57.6,57.48,57.48,0.658,0.658,0.659,0.659,0.544,0.544,0.0,16,76.37,102.90
26AUG2024:17:00:00,15min,Peter Sinks,UCC,270,57.5,58.8,56.7,59.98,59.93,59.00,59.09,26AUG2024:16:52:52,26AUG2024:16:52:52,26AUG2024:16:55:34,26AUG2024:16:55:34,.,59.02,26AUG2024:17:00:00,26AUG2024:16:52:57,56.26,56.06,56.30,56.38,26AUG2024:16:46:57,26AUG2024:16:46:27,26AUG2024:16:58:01,26AUG2024:16:58:01,.,56.60,26AUG2024:17:00:00,26AUG2024:16:47:06,57.54,57.37,57.48,57.60,.,57.52,0.6130,0.6430,0.5160,0.5200,.,0.4750,392,418,26AUG2024:16:45:03,11.0,26AUG2024:16:59:48,4.3,225,33.0100,4484,4479,4410,13.5,57.68,57.72,59.79,26AUG2024:16:55:35,59.36,26AUG2024:16:45:10,56.61,26AUG2024:16:46:30,56.55,26AUG2024:16:57:05,58.91,58.91,58.91,58.91,26AUG2024:16:55:39,26AUG2024:16:55:38,26AUG2024:16:55:38,26AUG2024:16:55:38,58.59,58.59,26AUG2024:16:55:55,26AUG2024:16:55:54,56.57,56.57,56.57,56.57,26AUG2024:16:57:12,26AUG2024:16:57:12,26AUG2024:16:57:12,26AUG2024:16:57:12,56.82,56.82,26AUG2024:16:47:13,26AUG2024:16:47:12,57.51,57.51,57.51,57.51,57.54,57.53,0.482,0.481,0.482,0.482,0.43,0.43,0.0,47,76.37,102.90
26AUG2024:17:15:00,15min,Peter Sinks,UCC,270,56.9,57.9,56.3,59.23,59.23,58.31,58.39,26AUG2024:17:03:05,26AUG2024:17:03:05,26AUG2024:17:03:05,26AUG2024:17:03:05,.,58.16,26AUG2024:17:15:00,26AUG2024:17:03:06,55.97,55.95,56.38,56.50,26AUG2024:17:09:15,26AUG2024:17:09:15,26AUG2024:17:00:51,26AUG2024:17:00:52,.,56.06,26AUG2024:17:15:00,26AUG2024:17:09:15,56.95,56.79,57.13,57.20,.,56.91,0.4820,0.4830,0.3200,0.3240,.,0.3790,343,367,26AUG2024:17:00:06,10.1,26AUG2024:17:00:11,5.4,187,20.8500,4493,4489,4418,13.5,57.26,57.24,58.93,26AUG2024:17:03:10,58.68,26AUG2024:17:03:10,56.52,26AUG2024:17:09:10,56.48,26AUG2024:17:09:15,58.15,58.14,58.15,58.16,26AUG2024:17:03:13,26AUG2024:17:03:13,26AUG2024:17:03:13,26AUG2024:17:03:13,57.61,57.61,26AUG2024:17:03:23,26AUG2024:17:03:22,56.45,56.45,56.45,56.45,26AUG2024:17:09:38,26AUG2024:17:09:38,26AUG2024:17:09:37,26AUG2024:17:09:37,56.13,56.13,26AUG2024:17:09:38,26AUG2024:17:09:37,57.02,57.02,57.02,57.02,56.92,56.92,0.301,0.299,0.3,0.302,0.346,0.346,0.2,32,76.37,102.90
26AUG2024:17:30:00,15min,Peter Sinks,UCC,270,57.3,58.5,56.4,59.57,59.55,58.72,58.77,26AUG2024:17:26:02,26AUG2024:17:26:02,26AUG2024:17:22:42,26AUG2024:17:22:42,.,58.63,26AUG2024:17:30:00,26AUG2024:17:22:43,56.32,56.20,56.41,56.50,26AUG2024:17:15:49,26AUG2024:17:29:56,26AUG2024:17:29:28,26AUG2024:17:15:53,.,56.42,26AUG2024:17:30:00,26AUG2024:17:21:22,57.33,57.23,57.47,57.52,.,57.30,0.5940,0.6290,0.5060,0.5140,.,0.4620,292,317,26AUG2024:17:15:03,7.5,26AUG2024:17:15:39,3.2,191,48.6600,4505,4501,4430,13.5,57.62,57.61,59.11,26AUG2024:17:22:10,59.07,26AUG2024:17:22:10,56.61,26AUG2024:17:24:50,56.55,26AUG2024:17:30:00,58.69,58.69,58.69,58.7,26AUG2024:17:22:47,26AUG2024:17:22:47,26AUG2024:17:22:47,26AUG2024:17:22:46,58.37,58.37,26AUG2024:17:23:00,26AUG2024:17:22:59,56.5,56.5,56.5,56.5,26AUG2024:17:21:23,26AUG2024:17:21:22,26AUG2024:17:21:22,26AUG2024:17:21:22,56.38,56.39,26AUG2024:17:15:01,26AUG2024:17:15:01,57.39,57.39,57.39,57.39,57.3,57.3,0.486,0.486,0.486,0.487,0.422,0.421,2.4,156,76.37,102.90
26AUG2024:17:45:00,15min,Peter Sinks,UCC,270,56.9,58.1,56.3,59.07,59.07,58.52,58.55,26AUG2024:17:33:20,26AUG2024:17:33:20,26AUG2024:17:33:22,26AUG2024:17:33:22,.,58.25,26AUG2024:17:45:00,26AUG2024:17:33:22,56.09,55.97,56.48,56.52,26AUG2024:17:30:24,26AUG2024:17:30:25,26AUG2024:17:40:12,26AUG2024:17:40:14,.,56.25,26AUG2024:17:45:00,26AUG2024:17:30:25,56.87,56.88,57.25,57.33,.,56.87,0.5280,0.5350,0.4770,0.4810,.,0.3960,242,267,26AUG2024:17:30:02,7.7,26AUG2024:17:43:51,2.6,345,68.1100,4504,4498,4428,13.5,57.23,57.23,58.73,26AUG2024:17:33:20,59.20,26AUG2024:17:33:25,56.37,26AUG2024:17:30:25,56.43,26AUG2024:17:30:20,58.39,58.38,58.39,58.39,26AUG2024:17:33:26,26AUG2024:17:33:26,26AUG2024:17:33:26,26AUG2024:17:33:26,57.72,57.72,26AUG2024:17:33:39,26AUG2024:17:33:38,56.35,56.35,56.35,56.35,26AUG2024:17:40:15,26AUG2024:17:40:15,26AUG2024:17:40:15,26AUG2024:17:40:15,56.32,56.32,26AUG2024:17:30:48,26AUG2024:17:30:47,57.08,57.08,57.08,57.08,56.87,56.87,0.433,0.432,0.433,0.433,0.344,0.344,0.0,21,76.38,102.90
26AUG2024:18:00:00,15min,Peter Sinks,UCC,270,56.2,57.3,55.3,58.00,58.03,57.24,57.30,26AUG2024:17:51:37,26AUG2024:17:51:37,26AUG2024:17:52:16,26AUG2024:17:52:16,.,57.42,26AUG2024:18:00:00,26AUG2024:17:51:38,55.03,55.08,55.02,55.09,26AUG2024:17:54:48,26AUG2024:17:54:48,26AUG2024:17:59:22,26AUG2024:17:59:22,.,55.18,26AUG2024:18:00:00,26AUG2024:17:55:18,56.24,56.25,56.22,56.30,.,56.24,0.5710,0.5670,0.6070,0.6000,.,0.5340,147,219,26AUG2024:17:45:03,9.4,26AUG2024:17:45:24,3.8,293,43.7600,4109,4100,4040,13.3,56.61,56.63,57.69,26AUG2024:17:52:10,57.70,26AUG2024:17:46:30,55.31,26AUG2024:17:54:55,55.36,26AUG2024:17:55:00,57.35,57.34,57.35,57.35,26AUG2024:17:51:45,26AUG2024:17:51:45,26AUG2024:17:51:45,26AUG2024:17:51:45,57.19,57.19,26AUG2024:17:52:03,26AUG2024:17:52:02,55.27,55.27,55.27,55.27,26AUG2024:17:59:30,26AUG2024:17:59:29,26AUG2024:17:59:29,26AUG2024:17:59:29,55.24,55.24,26AUG2024:17:55:27,26AUG2024:17:55:26,56.27,56.27,56.27,56.26,56.26,56.26,0.569,0.568,0.569,0.569,0.519,0.52,0.5,6,76.38,102.90
26AUG2024:18:15:00,15min,Peter Sinks,UCC,270,55.1,55.6,54.5,55.74,55.75,55.56,55.63,26AUG2024:18:00:47,26AUG2024:18:00:48,26AUG2024:18:01:21,26AUG2024:18:01:21,.,55.64,26AUG2024:18:15:00,26AUG2024:18:00:49,54.21,54.23,54.46,54.55,26AUG2024:18:12:36,26AUG2024:18:12:36,26AUG2024:18:12:36,26AUG2024:18:12:36,.,54.37,26AUG2024:18:15:00,26AUG2024:18:12:37,55.12,55.13,55.09,55.16,.,55.04,0.2740,0.2860,0.2190,0.2180,.,0.2740,30,68,26AUG2024:18:00:01,8.5,26AUG2024:18:01:17,4.4,310,59.0700,2213,2191,2175,13.2,55.65,55.66,56.19,26AUG2024:18:00:50,56.19,26AUG2024:18:00:50,54.81,26AUG2024:18:12:35,54.91,26AUG2024:18:12:40,55.63,55.63,55.63,55.63,26AUG2024:18:00:51,26AUG2024:18:00:51,26AUG2024:18:00:51,26AUG2024:18:00:50,55.58,55.58,26AUG2024:18:01:00,26AUG2024:18:00:59,54.52,54.52,54.52,54.52,26AUG2024:18:12:38,26AUG2024:18:12:38,26AUG2024:18:12:38,26AUG2024:18:12:38,54.48,54.48,26AUG2024:18:12:51,26AUG2024:18:12:50,55.13,55.13,55.12,55.12,55.05,55.05,0.239,0.238,0.238,0.238,0.275,0.275,0.5,87,76.40,103.00
26AUG2024:18:30:00,15min,Peter Sinks,UCC,270,54.6,55.1,53.0,55.24,55.26,55.30,55.36,26AUG2024:18:15:37,26AUG2024:18:15:20,26AUG2024:18:15:22,26AUG2024:18:15:22,.,55.01,26AUG2024:18:30:00,26AUG2024:18:15:38,52.61,52.62,52.94,53.00,26AUG2024:18:30:00,26AUG2024:18:30:00,26AUG2024:18:30:00,26AUG2024:18:30:00,.,52.79,26AUG2024:18:30:00,26AUG2024:18:30:00,54.64,54.63,54.72,54.78,.,54.52,0.5440,0.5380,0.4930,0.4890,.,0.4550,23,26,26AUG2024:18:15:01,8.5,26AUG2024:18:20:07,4.1,331,19.3200,2195,2171,2156,13.1,55.27,55.25,55.87,26AUG2024:18:15:30,55.83,26AUG2024:18:15:25,53.29,26AUG2024:18:30:00,53.44,26AUG2024:18:29:55,55.25,55.25,55.25,55.25,26AUG2024:18:15:27,26AUG2024:18:15:27,26AUG2024:18:15:27,26AUG2024:18:15:27,54.98,54.98,26AUG2024:18:15:46,26AUG2024:18:15:45,52.98,52.97,52.96,52.96,26AUG2024:18:30:00,26AUG2024:18:30:00,26AUG2024:18:30:00,26AUG2024:18:30:00,53.01,53,26AUG2024:18:30:00,26AUG2024:18:30:00,54.71,54.71,54.71,54.71,54.56,54.55,0.483,0.484,0.485,0.486,0.4,0.404,0.5,11,76.40,103.00
26AUG2024:18:45:00,15min,Peter Sinks,UCC,270,53.2,54.6,50.5,54.81,54.77,54.79,54.83,26AUG2024:18:35:37,26AUG2024:18:35:37,26AUG2024:18:32:16,26AUG2024:18:35:06,.,54.48,26AUG2024:18:45:00,26AUG2024:18:35:38,49.97,49.98,50.88,50.99,26AUG2024:18:44:14,26AUG2024:18:43:22,26AUG2024:18:44:32,26AUG2024:18:44:32,.,50.30,26AUG2024:18:45:00,26AUG2024:18:44:31,53.26,53.24,53.54,53.60,.,53.16,1.3370,1.3260,1.0440,1.0260,.,1.2030,18,20,26AUG2024:18:30:01,9.9,26AUG2024:18:31:51,2.8,324,36.5600,2184,2167,2146,13.0,53.88,53.87,55.45,26AUG2024:18:32:25,55.45,26AUG2024:18:35:40,50.49,26AUG2024:18:43:25,50.56,26AUG2024:18:43:30,54.74,54.74,54.74,54.74,26AUG2024:18:35:17,26AUG2024:18:35:16,26AUG2024:18:35:16,26AUG2024:18:35:16,54.44,54.44,26AUG2024:18:36:00,26AUG2024:18:35:59,50.63,50.64,50.63,50.63,26AUG2024:18:44:33,26AUG2024:18:44:33,26AUG2024:18:44:33,26AUG2024:18:44:33,50.4,50.4,26AUG2024:18:44:43,26AUG2024:18:44:42,53.43,53.42,53.42,53.42,53.2,53.2,1.154,1.154,1.155,1.156,1.152,1.155,0.5,15,76.41,103.00
26AUG2024:19:00:00,15min,Peter Sinks,UCC,270,48.2,51.0,46.6,51.20,51.21,51.26,51.34,26AUG2024:18:45:03,26AUG2024:18:45:02,26AUG2024:18:45:02,26AUG2024:18:45:02,.,50.95,26AUG2024:19:00:00,26AUG2024:18:45:03,46.14,46.17,47.18,47.11,26AUG2024:18:58:27,26AUG2024:18:58:27,26AUG2024:18:57:59,26AUG2024:18:57:59,.,46.33,26AUG2024:19:00:00,26AUG2024:18:58:34,48.17,48.19,48.66,48.71,.,48.15,0.9210,0.9240,1.0370,1.0600,.,0.9180,12,15,26AUG2024:18:45:01,2.0,26AUG2024:18:45:42,0.6,189,22.6500,2171,2153,2136,13.1,48.74,48.83,51.69,26AUG2024:18:45:01,51.80,26AUG2024:18:45:01,46.81,26AUG2024:18:55:05,46.85,26AUG2024:18:55:00,51.28,51.28,51.28,51.28,26AUG2024:18:45:04,26AUG2024:18:45:04,26AUG2024:18:45:04,26AUG2024:18:45:04,50.77,50.77,26AUG2024:18:45:13,26AUG2024:18:45:12,46.71,46.71,46.71,46.71,26AUG2024:18:58:35,26AUG2024:18:58:35,26AUG2024:18:58:35,26AUG2024:18:58:35,46.47,46.47,26AUG2024:18:58:45,26AUG2024:18:58:44,48.46,48.46,48.46,48.46,48.2,48.2,0.976,0.974,0.974,0.973,0.958,0.955,1.3,55,76.42,103.00
26AUG2024:19:15:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.1,47.98,48.04,47.37,47.43,26AUG2024:19:04:41,26AUG2024:19:04:41,26AUG2024:19:00:41,26AUG2024:19:00:41,.,47.55,26AUG2024:19:15:00,26AUG2024:19:05:29,43.49,43.55,44.61,44.73,26AUG2024:19:13:36,26AUG2024:19:13:36,26AUG2024:19:13:33,26AUG2024:19:13:33,.,43.81,26AUG2024:19:15:00,26AUG2024:19:13:38,46.21,46.23,46.24,46.31,.,46.11,1.1000,1.1010,0.7390,0.7340,.,0.9650,5,9,26AUG2024:19:00:01,2.0,26AUG2024:19:07:55,0.7,186,37.3100,2162,2146,2134,12.9,46.81,46.84,48.51,26AUG2024:19:04:30,48.52,26AUG2024:19:04:25,43.88,26AUG2024:19:13:35,44.02,26AUG2024:19:13:30,47.52,47.52,47.52,47.52,26AUG2024:19:04:32,26AUG2024:19:04:32,26AUG2024:19:04:32,26AUG2024:19:04:32,47.45,47.45,26AUG2024:19:05:34,26AUG2024:19:05:33,44.14,44.14,44.14,44.14,26AUG2024:19:13:38,26AUG2024:19:13:37,26AUG2024:19:13:37,26AUG2024:19:13:37,44.07,44.07,26AUG2024:19:13:49,26AUG2024:19:13:48,46.27,46.27,46.27,46.27,46.16,46.16,0.884,0.884,0.885,0.885,0.934,0.934,0.0,87,76.43,103.00
26AUG2024:19:30:00,15min,Peter Sinks,UCC,270,42.8,45.0,40.7,45.38,45.37,44.98,45.06,26AUG2024:19:16:01,26AUG2024:19:16:00,26AUG2024:19:16:02,26AUG2024:19:16:01,.,45.02,26AUG2024:19:30:00,26AUG2024:19:16:02,39.68,39.65,40.58,40.67,26AUG2024:19:30:00,26AUG2024:19:30:00,26AUG2024:19:30:00,26AUG2024:19:30:00,.,40.54,26AUG2024:19:30:00,26AUG2024:19:28:09,42.82,42.82,42.97,43.00,.,42.75,1.3460,1.3390,1.1250,1.1270,.,1.2330,1,2,26AUG2024:19:15:01,1.3,26AUG2024:19:25:28,0.2,168,6.8910,2155,2143,2143,13.0,43.40,43.45,45.73,26AUG2024:19:16:00,45.86,26AUG2024:19:16:05,40.41,26AUG2024:19:30:00,40.89,26AUG2024:19:28:00,45.14,45.14,45.14,45.14,26AUG2024:19:16:07,26AUG2024:19:16:06,26AUG2024:19:16:06,26AUG2024:19:16:06,44.92,44.92,26AUG2024:19:16:18,26AUG2024:19:16:17,40.78,40.78,40.78,40.78,26AUG2024:19:28:11,26AUG2024:19:28:11,26AUG2024:19:28:10,26AUG2024:19:28:10,40.62,40.62,26AUG2024:19:28:26,26AUG2024:19:28:25,42.93,42.93,42.93,42.93,42.8,42.8,1.194,1.193,1.194,1.194,1.224,1.223,0.0,61,76.44,103.00
26AUG2024:19:45:00,15min,Peter Sinks,UCC,270,40.6,42.3,39.1,42.75,42.73,41.77,41.82,26AUG2024:19:31:46,26AUG2024:19:31:46,26AUG2024:19:31:01,26AUG2024:19:31:01,.,42.36,26AUG2024:19:45:00,26AUG2024:19:31:54,38.64,38.69,39.41,39.49,26AUG2024:19:42:42,26AUG2024:19:42:42,26AUG2024:19:42:24,26AUG2024:19:42:24,.,38.83,26AUG2024:19:45:00,26AUG2024:19:42:48,40.62,40.62,40.44,40.50,.,40.49,0.9780,0.9670,0.6570,0.6620,.,0.8480,0,0,26AUG2024:19:30:01,1.5,26AUG2024:19:33:13,0.4,184,28.6400,2148,2139,2143,13.0,41.15,41.21,43.25,26AUG2024:19:31:55,43.29,26AUG2024:19:31:50,39.31,26AUG2024:19:42:45,39.36,26AUG2024:19:42:50,42.22,42.22,42.22,42.22,26AUG2024:19:31:14,26AUG2024:19:31:14,26AUG2024:19:31:14,26AUG2024:19:31:14,42.31,42.31,26AUG2024:19:32:12,26AUG2024:19:32:11,39.18,39.17,39.18,39.18,26AUG2024:19:42:50,26AUG2024:19:42:50,26AUG2024:19:42:50,26AUG2024:19:42:50,38.98,38.98,26AUG2024:19:43:00,26AUG2024:19:42:59,40.55,40.55,40.55,40.55,40.52,40.52,0.786,0.786,0.787,0.787,0.827,0.827,1.7,42,76.47,103.00
26AUG2024:20:00:00,15min,Peter Sinks,UCC,270,39.3,40.6,37.9,41.12,41.11,40.36,40.55,26AUG2024:19:48:25,26AUG2024:19:48:25,26AUG2024:19:48:26,26AUG2024:19:48:27,.,40.62,26AUG2024:20:00:00,26AUG2024:19:48:28,37.46,37.49,38.20,38.24,26AUG2024:19:58:18,26AUG2024:19:58:18,26AUG2024:19:59:56,26AUG2024:19:49:48,.,37.70,26AUG2024:20:00:00,26AUG2024:19:58:20,39.32,39.33,39.16,39.24,.,39.17,0.9180,0.9030,0.5310,0.5500,.,0.7790,-0,0,26AUG2024:19:45:17,2.0,26AUG2024:19:49:51,0.4,112,36.7200,2144,2144,2144,13.0,39.83,39.88,41.56,26AUG2024:19:48:20,41.65,26AUG2024:19:48:25,38.08,26AUG2024:19:58:25,38.10,26AUG2024:19:58:20,40.66,40.66,40.66,40.66,26AUG2024:19:48:30,26AUG2024:19:48:30,26AUG2024:19:48:30,26AUG2024:19:48:30,40.46,40.46,26AUG2024:19:53:05,26AUG2024:19:53:04,38.04,38.05,38.04,38.04,26AUG2024:19:49:55,26AUG2024:19:49:55,26AUG2024:19:49:55,26AUG2024:19:49:55,37.73,37.73,26AUG2024:19:58:46,26AUG2024:19:58:45,39.28,39.28,39.27,39.27,39.2,39.2,0.697,0.697,0.697,0.698,0.748,0.748,0.0,59,76.49,103.00
26AUG2024:20:15:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.0,39.41,39.37,38.64,38.83,26AUG2024:20:01:57,26AUG2024:20:07:10,26AUG2024:20:07:26,26AUG2024:20:07:25,.,38.89,26AUG2024:20:15:00,26AUG2024:20:02:02,36.79,36.79,37.10,37.17,26AUG2024:20:12:04,26AUG2024:20:12:04,26AUG2024:20:12:14,26AUG2024:20:12:13,.,36.94,26AUG2024:20:15:00,26AUG2024:20:12:15,38.15,38.15,37.90,37.98,.,37.96,0.5530,0.5390,0.3710,0.3890,.,0.4640,-0,-0,26AUG2024:20:02:11,1.3,26AUG2024:20:06:58,0.4,186,39.3700,2140,2140,2140,13.0,38.69,38.70,39.81,26AUG2024:20:07:20,39.83,26AUG2024:20:02:00,37.31,26AUG2024:20:12:10,37.36,26AUG2024:20:12:05,38.98,38.98,38.98,38.99,26AUG2024:20:07:25,26AUG2024:20:07:24,26AUG2024:20:07:24,26AUG2024:20:07:24,38.79,38.79,26AUG2024:20:07:45,26AUG2024:20:07:44,37.01,37.01,37.01,37,26AUG2024:20:12:16,26AUG2024:20:12:16,26AUG2024:20:12:16,26AUG2024:20:12:15,37,37,26AUG2024:20:12:34,26AUG2024:20:12:33,38.05,38.05,38.05,38.05,37.96,37.96,0.44,0.44,0.44,0.44,0.451,0.451,0.0,5,76.50,103.10
26AUG2024:20:30:00,15min,Peter Sinks,UCC,270,37.5,39.0,35.9,39.48,39.45,38.87,39.03,26AUG2024:20:20:06,26AUG2024:20:20:06,26AUG2024:20:19:01,26AUG2024:20:20:13,.,39.01,26AUG2024:20:30:00,26AUG2024:20:20:13,35.42,35.47,36.16,36.26,26AUG2024:20:23:29,26AUG2024:20:23:29,26AUG2024:20:29:28,26AUG2024:20:29:28,.,35.68,26AUG2024:20:30:00,26AUG2024:20:23:37,37.53,37.52,37.34,37.43,.,37.37,1.0140,0.9960,0.7920,0.8220,.,0.8980,-0,-0,26AUG2024:20:27:13,2.2,26AUG2024:20:21:26,0.7,159,59.8300,2138,2138,2138,13.0,38.06,38.08,39.88,26AUG2024:20:18:50,39.87,26AUG2024:20:20:10,36.30,26AUG2024:20:29:30,36.14,26AUG2024:20:23:40,39.12,39.11,39.12,39.12,26AUG2024:20:20:17,26AUG2024:20:20:16,26AUG2024:20:20:16,26AUG2024:20:20:16,38.93,38.93,26AUG2024:20:20:23,26AUG2024:20:20:22,36.04,36.04,36.04,36.03,26AUG2024:20:23:42,26AUG2024:20:23:42,26AUG2024:20:23:42,26AUG2024:20:23:42,35.77,35.77,26AUG2024:20:23:56,26AUG2024:20:23:55,37.47,37.47,37.47,37.47,37.4,37.4,0.873,0.873,0.873,0.874,0.875,0.876,0.0,12,76.51,103.10
26AUG2024:20:45:00,15min,Peter Sinks,UCC,270,36.0,37.5,34.3,38.26,38.22,36.76,36.89,26AUG2024:20:31:38,26AUG2024:20:31:38,26AUG2024:20:31:53,26AUG2024:20:31:53,.,37.70,26AUG2024:20:45:00,26AUG2024:20:31:39,33.90,33.91,34.66,34.61,26AUG2024:20:44:22,26AUG2024:20:44:22,26AUG2024:20:44:28,26AUG2024:20:44:28,.,34.12,26AUG2024:20:45:00,26AUG2024:20:44:28,36.06,36.05,35.88,35.95,.,35.91,0.9070,0.8920,0.4620,0.4920,.,0.8080,-0,-0,26AUG2024:20:43:47,1.8,26AUG2024:20:30:36,0.3,185,3.9010,2135,2135,2135,13.0,36.63,36.67,38.64,26AUG2024:20:31:45,38.62,26AUG2024:20:31:40,34.59,26AUG2024:20:44:30,34.75,26AUG2024:20:44:35,37.37,37.37,37.37,37.37,26AUG2024:20:31:44,26AUG2024:20:31:43,26AUG2024:20:31:43,26AUG2024:20:31:43,37.54,37.54,26AUG2024:20:31:55,26AUG2024:20:31:54,34.37,34.38,34.37,34.37,26AUG2024:20:44:34,26AUG2024:20:44:33,26AUG2024:20:44:33,26AUG2024:20:44:33,34.27,34.27,26AUG2024:20:44:44,26AUG2024:20:44:43,36,36,36,36,35.94,35.94,0.662,0.662,0.663,0.663,0.775,0.777,0.0,31,76.52,103.10
26AUG2024:21:00:00,15min,Peter Sinks,UCC,270,34.7,35.2,33.2,35.70,35.67,35.04,35.11,26AUG2024:20:50:52,26AUG2024:20:50:52,26AUG2024:20:45:39,26AUG2024:20:45:39,.,35.31,26AUG2024:21:00:00,26AUG2024:20:50:56,32.76,32.76,33.40,33.53,26AUG2024:20:51:35,26AUG2024:20:51:35,26AUG2024:20:52:07,26AUG2024:20:52:09,.,33.04,26AUG2024:21:00:00,26AUG2024:20:52:10,34.76,34.75,34.52,34.59,.,34.57,0.6160,0.6050,0.3330,0.3340,.,0.5000,-0,-0,26AUG2024:20:54:04,0.0,26AUG2024:20:45:01,0.0,0,0.0000,2131,2131,2131,12.9,35.40,35.38,36.25,26AUG2024:20:54:40,36.21,26AUG2024:20:50:55,33.35,26AUG2024:20:52:10,33.48,26AUG2024:20:52:10,35.23,35.23,35.23,35.23,26AUG2024:20:45:38,26AUG2024:20:45:38,26AUG2024:20:45:38,26AUG2024:20:45:38,35.23,35.23,26AUG2024:20:51:08,26AUG2024:20:51:07,33.26,33.27,33.26,33.26,26AUG2024:20:52:16,26AUG2024:20:52:16,26AUG2024:20:52:16,26AUG2024:20:52:15,33.13,33.13,26AUG2024:20:52:20,26AUG2024:20:52:19,34.66,34.66,34.66,34.66,34.56,34.56,0.443,0.442,0.443,0.443,0.478,0.478,1.6,17,76.53,103.10
26AUG2024:21:15:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.2,35.60,35.58,34.82,34.95,26AUG2024:21:06:02,26AUG2024:21:06:02,26AUG2024:21:00:24,26AUG2024:21:00:24,.,35.15,26AUG2024:21:15:00,26AUG2024:21:06:09,31.66,31.65,32.70,32.79,26AUG2024:21:11:54,26AUG2024:21:12:07,26AUG2024:21:14:15,26AUG2024:21:14:15,.,31.90,26AUG2024:21:15:00,26AUG2024:21:12:30,33.88,33.88,33.69,33.76,.,33.73,0.9100,0.9030,0.4910,0.5010,.,0.8070,-0,-0,26AUG2024:21:05:59,0.7,26AUG2024:21:14:47,0.0,200,1.4700,2128,2129,2129,12.9,34.38,34.42,36.14,26AUG2024:21:06:10,36.10,26AUG2024:21:06:05,32.02,26AUG2024:21:12:20,32.05,26AUG2024:21:12:15,35,35,35,35,26AUG2024:21:00:25,26AUG2024:21:00:24,26AUG2024:21:00:24,26AUG2024:21:00:24,35.06,35.06,26AUG2024:21:06:26,26AUG2024:21:06:25,32.42,32.42,32.42,32.42,26AUG2024:21:12:35,26AUG2024:21:12:35,26AUG2024:21:12:35,26AUG2024:21:12:35,31.97,31.97,26AUG2024:21:12:47,26AUG2024:21:12:46,33.82,33.82,33.82,33.82,33.76,33.76,0.668,0.668,0.668,0.668,0.79,0.79,0.4,68,76.54,103.10
26AUG2024:21:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.9,34.54,34.52,33.72,33.91,26AUG2024:21:21:38,26AUG2024:21:21:38,26AUG2024:21:22:36,26AUG2024:21:22:32,.,34.04,26AUG2024:21:30:00,26AUG2024:21:22:17,31.35,31.32,32.19,32.20,26AUG2024:21:26:04,26AUG2024:21:26:04,26AUG2024:21:19:52,26AUG2024:21:19:52,.,31.73,26AUG2024:21:30:00,26AUG2024:21:26:44,33.04,33.04,32.72,32.82,.,32.84,0.7370,0.7340,0.4120,0.4290,.,0.6350,-0,-0,26AUG2024:21:16:17,1.5,26AUG2024:21:19:37,0.4,170,28.4800,2126,2126,2126,12.8,33.55,33.55,35.08,26AUG2024:21:22:25,35.06,26AUG2024:21:22:20,32.16,26AUG2024:21:26:15,32.18,26AUG2024:21:26:10,34.04,34.04,34.04,34.04,26AUG2024:21:22:43,26AUG2024:21:22:43,26AUG2024:21:22:43,26AUG2024:21:22:43,33.99,33.99,26AUG2024:21:22:40,26AUG2024:21:22:39,32,32.01,32,31.99,26AUG2024:21:26:18,26AUG2024:21:26:17,26AUG2024:21:26:17,26AUG2024:21:26:17,31.8,31.8,26AUG2024:21:27:04,26AUG2024:21:27:03,32.9,32.9,32.9,32.9,32.83,32.83,0.547,0.547,0.547,0.548,0.621,0.621,0.7,5,76.55,103.10
26AUG2024:21:45:00,15min,Peter Sinks,UCC,270,32.5,34.3,31.3,34.74,34.71,34.09,34.22,26AUG2024:21:33:13,26AUG2024:21:33:13,26AUG2024:21:33:16,26AUG2024:21:33:14,.,34.32,26AUG2024:21:45:00,26AUG2024:21:33:16,30.70,30.65,31.52,31.56,26AUG2024:21:34:23,26AUG2024:21:34:23,26AUG2024:21:40:49,26AUG2024:21:40:49,.,31.01,26AUG2024:21:45:00,26AUG2024:21:34:25,32.55,32.55,32.27,32.35,.,32.34,0.9630,0.9500,0.6090,0.6340,.,0.8510,-0,-0,26AUG2024:21:37:08,1.3,26AUG2024:21:35:51,0.3,161,14.4500,2123,2124,2123,12.8,33.04,33.06,35.24,26AUG2024:21:33:15,35.19,26AUG2024:21:33:10,31.12,26AUG2024:21:34:20,31.26,26AUG2024:21:34:15,34.4,34.4,34.4,34.4,26AUG2024:21:33:18,26AUG2024:21:33:17,26AUG2024:21:33:17,26AUG2024:21:33:17,34.21,34.21,26AUG2024:21:33:22,26AUG2024:21:33:21,31.42,31.42,31.42,31.42,26AUG2024:21:34:27,26AUG2024:21:34:27,26AUG2024:21:34:27,26AUG2024:21:34:27,31.08,31.08,26AUG2024:21:34:45,26AUG2024:21:34:44,32.43,32.43,32.43,32.43,32.34,32.34,0.746,0.745,0.746,0.746,0.835,0.835,0.1,60,76.55,103.10
26AUG2024:22:00:00,15min,Peter Sinks,UCC,270,31.3,32.7,30.5,33.24,33.26,32.06,32.12,26AUG2024:21:45:21,26AUG2024:21:45:21,26AUG2024:21:45:29,26AUG2024:21:45:01,.,32.73,26AUG2024:22:00:00,26AUG2024:21:45:27,30.31,30.35,30.63,30.72,26AUG2024:21:56:04,26AUG2024:21:55:53,26AUG2024:21:59:59,26AUG2024:21:59:50,.,30.26,26AUG2024:22:00:00,26AUG2024:21:59:10,31.35,31.38,31.24,31.32,.,31.18,0.6640,0.6540,0.3710,0.3790,.,0.5950,-0,-0,26AUG2024:21:59:20,1.3,26AUG2024:21:46:45,0.2,177,6.5490,2118,2123,2119,12.9,31.71,31.81,33.60,26AUG2024:21:45:30,33.57,26AUG2024:21:45:25,30.40,26AUG2024:21:58:25,30.61,26AUG2024:21:58:20,32.55,32.55,32.55,32.56,26AUG2024:21:45:29,26AUG2024:21:45:29,26AUG2024:21:45:29,26AUG2024:21:45:29,32.79,32.76,26AUG2024:21:45:01,26AUG2024:21:45:01,30.61,30.61,30.61,30.61,26AUG2024:21:58:59,26AUG2024:21:58:58,26AUG2024:21:58:58,26AUG2024:21:58:58,30.3,30.3,26AUG2024:21:59:22,26AUG2024:21:59:21,31.33,31.33,31.33,31.33,31.21,31.21,0.498,0.497,0.497,0.497,0.608,0.606,0.0,8,76.56,103.10
26AUG2024:22:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.3,31.75,31.87,30.91,31.00,26AUG2024:22:05:58,26AUG2024:22:05:58,26AUG2024:22:06:06,26AUG2024:22:06:07,.,31.20,26AUG2024:22:15:00,26AUG2024:22:06:04,29.11,29.27,29.31,29.39,26AUG2024:22:11:22,26AUG2024:22:11:22,26AUG2024:22:13:30,26AUG2024:22:13:30,.,29.07,26AUG2024:22:15:00,26AUG2024:22:11:25,30.23,30.36,29.93,30.01,.,30.04,0.5460,0.5290,0.4250,0.4150,.,0.4680,-0,-0,26AUG2024:22:06:32,1.3,26AUG2024:22:14:32,0.1,200,1.2280,2114,2121,2115,12.8,30.74,30.79,32.13,26AUG2024:22:06:05,32.11,26AUG2024:22:06:10,29.62,26AUG2024:22:06:40,29.77,26AUG2024:22:11:15,31.29,31.29,31.29,31.29,26AUG2024:22:06:10,26AUG2024:22:06:10,26AUG2024:22:06:10,26AUG2024:22:06:09,31.07,31.07,26AUG2024:22:06:22,26AUG2024:22:06:21,29.39,29.39,29.39,29.39,26AUG2024:22:11:29,26AUG2024:22:11:28,26AUG2024:22:11:28,26AUG2024:22:11:28,29.15,29.15,26AUG2024:22:11:37,26AUG2024:22:11:36,30.14,30.14,30.14,30.14,30.05,30.05,0.438,0.438,0.438,0.438,0.456,0.455,0.4,6,76.56,103.10
26AUG2024:22:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,28.7,31.75,31.95,30.18,30.38,26AUG2024:22:17:17,26AUG2024:22:17:17,26AUG2024:22:17:19,26AUG2024:22:17:19,.,30.99,26AUG2024:22:30:00,26AUG2024:22:17:18,28.48,28.71,28.82,28.90,26AUG2024:22:20:00,26AUG2024:22:20:00,26AUG2024:22:20:13,26AUG2024:22:20:13,.,28.54,26AUG2024:22:30:00,26AUG2024:22:20:13,30.09,30.32,29.54,29.62,.,29.84,0.6230,0.6200,0.2470,0.2530,.,0.5000,-0,-0,26AUG2024:22:16:30,2.0,26AUG2024:22:17:38,0.5,154,61.3600,2112,2119,2112,12.9,30.56,30.56,31.95,26AUG2024:22:17:20,31.89,26AUG2024:22:17:15,29.17,26AUG2024:22:20:15,29.21,26AUG2024:22:20:10,30.77,30.76,30.77,30.77,26AUG2024:22:17:21,26AUG2024:22:17:21,26AUG2024:22:17:21,26AUG2024:22:17:21,30.66,30.66,26AUG2024:22:17:35,26AUG2024:22:17:34,28.8,28.8,28.8,28.8,26AUG2024:22:20:14,26AUG2024:22:20:13,26AUG2024:22:20:13,26AUG2024:22:20:13,28.69,28.69,26AUG2024:22:20:26,26AUG2024:22:20:25,29.89,29.89,29.89,29.89,29.84,29.84,0.387,0.387,0.387,0.388,0.473,0.473,1.6,105,76.56,103.10
26AUG2024:22:45:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.5,31.65,31.94,30.28,30.46,26AUG2024:22:33:08,26AUG2024:22:33:08,26AUG2024:22:33:10,26AUG2024:22:33:10,.,30.72,26AUG2024:22:45:00,26AUG2024:22:34:39,28.27,28.50,28.70,28.72,26AUG2024:22:30:53,26AUG2024:22:30:53,26AUG2024:22:31:02,26AUG2024:22:30:38,.,28.34,26AUG2024:22:45:00,26AUG2024:22:30:54,29.74,30.04,29.36,29.45,.,29.50,0.6400,0.6450,0.3570,0.3720,.,0.5070,-0,-0,26AUG2024:22:44:43,1.5,26AUG2024:22:32:46,0.1,160,4.4410,2111,2118,2111,12.9,30.25,30.21,31.68,26AUG2024:22:33:05,31.86,26AUG2024:22:33:15,28.81,26AUG2024:22:30:35,28.83,26AUG2024:22:30:40,30.75,30.75,30.75,30.75,26AUG2024:22:34:41,26AUG2024:22:34:40,26AUG2024:22:34:40,26AUG2024:22:34:40,30.63,30.63,26AUG2024:22:34:46,26AUG2024:22:34:45,28.64,28.64,28.64,28.64,26AUG2024:22:30:41,26AUG2024:22:30:41,26AUG2024:22:30:40,26AUG2024:22:30:40,28.42,28.42,26AUG2024:22:31:03,26AUG2024:22:31:02,29.65,29.65,29.65,29.65,29.51,29.51,0.449,0.448,0.449,0.45,0.477,0.477,0.0,46,76.56,103.10
26AUG2024:23:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.1,30.52,30.91,29.70,29.91,26AUG2024:22:57:30,26AUG2024:22:57:30,26AUG2024:22:58:14,26AUG2024:22:57:31,.,30.05,26AUG2024:23:00:00,26AUG2024:22:57:33,27.83,28.24,28.33,28.41,26AUG2024:22:58:53,26AUG2024:22:58:53,26AUG2024:22:54:26,26AUG2024:22:55:38,.,27.87,26AUG2024:23:00:00,26AUG2024:22:59:00,29.14,29.51,28.76,28.85,.,28.90,0.6260,0.6240,0.3420,0.3640,.,0.5280,-0,-0,26AUG2024:22:52:36,0.0,26AUG2024:22:45:01,0.0,0,0.0000,2108,2115,2108,12.9,29.56,29.61,30.85,26AUG2024:22:57:40,30.90,26AUG2024:22:57:35,28.36,26AUG2024:22:59:05,28.33,26AUG2024:22:59:00,30.2,30.2,30.2,30.2,26AUG2024:22:57:37,26AUG2024:22:57:37,26AUG2024:22:57:36,26AUG2024:22:57:36,29.99,29.99,26AUG2024:22:57:56,26AUG2024:22:57:55,28.33,28.33,28.33,28.33,26AUG2024:22:59:02,26AUG2024:22:59:02,26AUG2024:22:59:02,26AUG2024:22:59:02,27.91,27.91,26AUG2024:22:59:22,26AUG2024:22:59:21,29.07,29.07,29.07,29.07,28.93,28.92,0.451,0.45,0.451,0.451,0.51,0.51,0.0,32,76.56,103.10
26AUG2024:23:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,27.6,29.74,30.20,28.73,28.92,26AUG2024:23:13:18,26AUG2024:23:13:18,26AUG2024:23:06:04,26AUG2024:23:06:02,.,29.29,26AUG2024:23:15:00,26AUG2024:23:13:21,27.13,27.55,27.69,27.70,26AUG2024:23:14:15,26AUG2024:23:14:14,26AUG2024:23:04:29,26AUG2024:23:04:28,.,27.25,26AUG2024:23:15:00,26AUG2024:23:14:40,28.62,29.04,28.29,28.39,.,28.38,0.5770,0.5740,0.2310,0.2450,.,0.4730,-0,-0,26AUG2024:23:00:36,0.9,26AUG2024:23:12:17,0.1,154,3.3130,2105,2113,2105,12.8,29.06,29.09,30.20,26AUG2024:23:13:15,30.15,26AUG2024:23:13:20,27.81,26AUG2024:23:14:30,27.86,26AUG2024:23:14:45,29.23,29.23,29.23,29.23,26AUG2024:23:07:10,26AUG2024:23:07:10,26AUG2024:23:07:09,26AUG2024:23:07:09,29.2,29.2,26AUG2024:23:13:30,26AUG2024:23:13:29,27.82,27.82,27.82,27.81,26AUG2024:23:04:31,26AUG2024:23:04:31,26AUG2024:23:04:31,26AUG2024:23:04:31,27.34,27.34,26AUG2024:23:14:57,26AUG2024:23:14:56,28.59,28.59,28.59,28.59,28.39,28.39,0.372,0.372,0.372,0.373,0.429,0.43,0.0,1,76.55,103.10
26AUG2024:23:30:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.3,29.94,30.41,29.00,29.20,26AUG2024:23:22:34,26AUG2024:23:22:34,26AUG2024:23:22:37,26AUG2024:23:22:36,.,29.49,26AUG2024:23:30:00,26AUG2024:23:22:37,27.07,27.51,27.42,27.55,26AUG2024:23:16:24,26AUG2024:23:24:33,26AUG2024:23:16:29,26AUG2024:23:16:29,.,27.05,26AUG2024:23:30:00,26AUG2024:23:16:25,28.35,28.79,28.03,28.14,.,28.08,0.6470,0.6480,0.3940,0.4160,.,0.5800,-0,-0,26AUG2024:23:17:42,0.9,26AUG2024:23:20:41,0.1,158,0.1630,2104,2112,2104,12.9,28.81,28.82,30.20,26AUG2024:23:22:30,30.40,26AUG2024:23:22:45,27.46,26AUG2024:23:24:55,27.54,26AUG2024:23:16:20,29.6,29.6,29.6,29.6,26AUG2024:23:22:40,26AUG2024:23:22:40,26AUG2024:23:22:40,26AUG2024:23:22:39,29.44,29.44,26AUG2024:23:22:55,26AUG2024:23:22:54,27.47,27.47,27.47,27.46,26AUG2024:23:16:34,26AUG2024:23:16:33,26AUG2024:23:16:33,26AUG2024:23:16:33,27.13,27.13,26AUG2024:23:16:47,26AUG2024:23:16:46,28.33,28.33,28.33,28.33,28.07,28.07,0.497,0.496,0.497,0.497,0.576,0.576,0.5,130,76.56,103.10
26AUG2024:23:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,26.8,29.05,29.49,27.87,28.08,26AUG2024:23:41:24,26AUG2024:23:41:24,26AUG2024:23:34:58,26AUG2024:23:34:38,.,28.49,26AUG2024:23:45:00,26AUG2024:23:40:11,26.20,26.58,27.17,27.28,26AUG2024:23:31:14,26AUG2024:23:31:14,26AUG2024:23:31:22,26AUG2024:23:31:22,.,26.34,26AUG2024:23:45:00,26AUG2024:23:31:15,28.08,28.51,27.52,27.64,.,27.81,0.5370,0.5430,0.1580,0.1750,.,0.4470,-0,-0,26AUG2024:23:32:09,0.9,26AUG2024:23:34:10,0.1,176,0.0120,2102,2110,2102,12.8,28.49,28.51,29.28,26AUG2024:23:34:25,29.25,26AUG2024:23:34:30,26.78,26AUG2024:23:31:15,27.00,26AUG2024:23:31:10,28.4,28.4,28.4,28.4,26AUG2024:23:40:45,26AUG2024:23:40:45,26AUG2024:23:40:45,26AUG2024:23:40:45,28.45,28.45,26AUG2024:23:40:21,26AUG2024:23:40:20,26.94,26.94,26.94,26.94,26AUG2024:23:31:17,26AUG2024:23:31:17,26AUG2024:23:31:17,26AUG2024:23:31:17,26.56,26.56,26AUG2024:23:31:24,26AUG2024:23:31:23,27.94,27.94,27.94,27.94,27.81,27.81,0.308,0.307,0.308,0.308,0.425,0.425,0.0,20,76.56,103.10
27AUG2024:00:00:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.5,28.55,29.00,27.67,27.81,26AUG2024:23:45:19,26AUG2024:23:45:19,26AUG2024:23:45:01,26AUG2024:23:45:07,.,28.19,27AUG2024:00:00:00,26AUG2024:23:45:26,26.26,26.70,26.59,26.70,26AUG2024:23:56:23,26AUG2024:23:56:23,26AUG2024:23:59:49,26AUG2024:23:59:48,.,26.29,27AUG2024:00:00:00,26AUG2024:23:56:40,27.59,28.02,27.13,27.24,.,27.34,0.4100,0.4080,0.2860,0.2900,.,0.3630,-0,-0,26AUG2024:23:52:15,0.0,26AUG2024:23:45:01,0.0,0,0.0000,2100,2107,2100,12.7,28.05,28.09,28.94,26AUG2024:23:45:25,28.94,26AUG2024:23:45:20,26.82,26AUG2024:23:56:35,26.87,26AUG2024:23:56:30,28.22,28.23,28.23,28.22,26AUG2024:23:45:26,26AUG2024:23:45:26,26AUG2024:23:45:26,26AUG2024:23:45:26,28.12,28.12,26AUG2024:23:45:38,26AUG2024:23:45:37,26.63,26.64,26.63,26.63,26AUG2024:23:56:38,26AUG2024:23:56:38,26AUG2024:23:56:38,26AUG2024:23:56:37,26.34,26.34,26AUG2024:23:56:54,26AUG2024:23:56:53,27.5,27.5,27.5,27.5,27.35,27.35,0.315,0.315,0.315,0.315,0.36,0.36,91.4,12,76.56,103.10
27AUG2024:00:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.5,28.25,28.67,27.31,27.47,27AUG2024:00:07:52,27AUG2024:00:07:52,27AUG2024:00:02:01,27AUG2024:00:01:59,.,27.75,27AUG2024:00:15:00,27AUG2024:00:07:53,26.37,26.78,26.37,26.47,27AUG2024:00:14:49,27AUG2024:00:14:49,27AUG2024:00:15:00,27AUG2024:00:15:00,.,26.26,27AUG2024:00:15:00,27AUG2024:00:15:00,27.33,27.75,26.90,27.03,.,27.08,0.3690,0.3680,0.2290,0.2400,.,0.3030,-0,-0,27AUG2024:00:03:51,0.9,27AUG2024:00:07:55,0.0,170,0.0890,2098,2104,2098,12.8,27.79,27.81,28.42,27AUG2024:00:07:50,28.51,27AUG2024:00:08:10,26.82,27AUG2024:00:14:40,26.85,27AUG2024:00:14:50,27.75,27.75,27.75,27.75,27AUG2024:00:02:05,27AUG2024:00:02:05,27AUG2024:00:02:04,27AUG2024:00:02:04,27.68,27.68,27AUG2024:00:08:14,27AUG2024:00:08:13,26.54,26.54,26.54,26.54,27AUG2024:00:15:00,27AUG2024:00:15:00,27AUG2024:00:15:00,27AUG2024:00:15:00,26.37,26.36,27AUG2024:00:15:00,27AUG2024:00:15:00,27.26,27.26,27.26,27.26,27.09,27.09,0.266,0.266,0.266,0.267,0.272,0.273,1.4,9,76.55,103.10
27AUG2024:00:30:00,15min,Peter Sinks,UCC,270,26.7,27.0,25.8,27.49,27.90,26.48,26.62,27AUG2024:00:19:12,27AUG2024:00:19:12,27AUG2024:00:19:27,27AUG2024:00:19:30,.,27.00,27AUG2024:00:30:00,27AUG2024:00:20:12,25.72,26.11,25.58,25.73,27AUG2024:00:27:03,27AUG2024:00:27:03,27AUG2024:00:26:21,27AUG2024:00:26:21,.,25.60,27AUG2024:00:30:00,27AUG2024:00:26:30,26.61,27.02,26.14,26.27,.,26.35,0.3420,0.3420,0.2240,0.2240,.,0.2820,-0,-0,27AUG2024:00:18:07,0.9,27AUG2024:00:17:28,0.1,188,0.0470,2095,2102,2095,12.8,27.04,27.09,27.79,27AUG2024:00:20:05,27.90,27AUG2024:00:19:15,26.20,27AUG2024:00:26:10,26.19,27AUG2024:00:26:10,27.02,27.02,27.02,27.02,27AUG2024:00:20:12,27AUG2024:00:20:12,27AUG2024:00:20:12,27AUG2024:00:20:12,26.9,26.9,27AUG2024:00:20:27,27AUG2024:00:20:26,25.83,25.82,25.83,25.83,27AUG2024:00:26:32,27AUG2024:00:26:32,27AUG2024:00:26:32,27AUG2024:00:26:32,25.68,25.68,27AUG2024:00:26:42,27AUG2024:00:26:41,26.51,26.51,26.51,26.51,26.34,26.34,0.256,0.256,0.256,0.257,0.268,0.268,1.2,4,76.55,103.10
27AUG2024:00:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.3,27.19,27.64,26.20,26.35,27AUG2024:00:41:50,27AUG2024:00:41:50,27AUG2024:00:30:01,27AUG2024:00:30:01,.,26.68,27AUG2024:00:45:00,27AUG2024:00:41:53,24.98,25.39,25.22,25.34,27AUG2024:00:33:29,27AUG2024:00:33:22,27AUG2024:00:39:31,27AUG2024:00:39:24,.,25.05,27AUG2024:00:45:00,27AUG2024:00:33:30,26.12,26.55,25.61,25.73,.,25.86,0.4370,0.4450,0.2420,0.2480,.,0.3700,-0,-0,27AUG2024:00:37:49,0.7,27AUG2024:00:40:23,0.0,186,0.5390,2093,2102,2093,12.8,26.53,26.59,27.52,27AUG2024:00:41:55,27.57,27AUG2024:00:41:55,25.68,27AUG2024:00:43:20,25.72,27AUG2024:00:43:20,26.55,26.54,26.54,26.54,27AUG2024:00:30:01,27AUG2024:00:30:01,27AUG2024:00:30:01,27AUG2024:00:30:01,26.65,26.65,27AUG2024:00:42:18,27AUG2024:00:42:17,25.45,25.45,25.44,25.44,27AUG2024:00:38:47,27AUG2024:00:38:46,27AUG2024:00:38:46,27AUG2024:00:38:46,25.19,25.19,27AUG2024:00:38:51,27AUG2024:00:38:50,26.01,26.01,26.01,26.01,25.87,25.87,0.278,0.278,0.278,0.278,0.358,0.358,1.3,9,76.55,103.10
27AUG2024:01:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.0,26.87,27.32,25.75,25.94,27AUG2024:00:57:27,27AUG2024:00:57:28,27AUG2024:00:54:32,27AUG2024:00:54:31,.,26.40,27AUG2024:01:00:00,27AUG2024:00:56:24,24.76,25.19,24.93,25.04,27AUG2024:00:50:56,27AUG2024:00:50:56,27AUG2024:00:52:11,27AUG2024:00:52:10,.,24.74,27AUG2024:01:00:00,27AUG2024:00:51:02,25.87,26.30,25.29,25.43,.,25.60,0.4540,0.4550,0.1980,0.2110,.,0.3700,-0,-0,27AUG2024:00:58:49,0.9,27AUG2024:00:47:58,0.0,167,1.2560,2091,2099,2092,12.8,26.25,26.29,27.14,27AUG2024:00:56:15,27.23,27AUG2024:00:56:15,25.20,27AUG2024:00:51:10,25.30,27AUG2024:00:51:10,26.35,26.35,26.35,26.35,27AUG2024:00:56:24,27AUG2024:00:56:23,27AUG2024:00:56:23,27AUG2024:00:56:23,26.33,26.33,27AUG2024:00:56:40,27AUG2024:00:56:39,25.04,25.05,25.04,25.04,27AUG2024:00:51:04,27AUG2024:00:51:04,27AUG2024:00:51:04,27AUG2024:00:51:03,24.86,24.86,27AUG2024:00:51:20,27AUG2024:00:51:19,25.73,25.73,25.73,25.73,25.62,25.62,0.288,0.288,0.289,0.289,0.355,0.354,1.5,7,76.55,103.10
27AUG2024:01:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.2,26.87,27.30,25.97,26.18,27AUG2024:01:03:19,27AUG2024:01:03:18,27AUG2024:01:03:08,27AUG2024:01:03:08,.,26.48,27AUG2024:01:15:00,27AUG2024:01:03:36,24.11,24.56,24.38,24.55,27AUG2024:01:10:58,27AUG2024:01:10:58,27AUG2024:01:11:07,27AUG2024:01:11:07,.,24.01,27AUG2024:01:15:00,27AUG2024:01:11:05,25.68,26.12,25.27,25.41,.,25.41,0.7040,0.7010,0.3880,0.4030,.,0.6070,-0,0,27AUG2024:01:04:51,0.0,27AUG2024:01:00:01,0.0,0,0.0000,2089,2098,2089,12.8,26.12,26.12,27.41,27AUG2024:01:09:20,27.39,27AUG2024:01:09:20,24.44,27AUG2024:01:11:05,24.48,27AUG2024:01:11:05,26.56,26.56,26.56,26.56,27AUG2024:01:03:21,27AUG2024:01:03:21,27AUG2024:01:03:21,27AUG2024:01:03:21,26.47,26.47,27AUG2024:01:03:45,27AUG2024:01:03:44,24.42,24.42,24.42,24.42,27AUG2024:01:11:07,27AUG2024:01:11:07,27AUG2024:01:11:07,27AUG2024:01:11:07,24.04,24.04,27AUG2024:01:11:20,27AUG2024:01:11:19,25.62,25.62,25.62,25.62,25.42,25.42,0.516,0.516,0.516,0.517,0.582,0.582,1.4,4,76.54,103.10
27AUG2024:01:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.5,26.40,26.86,25.39,25.53,27AUG2024:01:17:11,27AUG2024:01:17:11,27AUG2024:01:17:40,27AUG2024:01:17:40,.,25.92,27AUG2024:01:30:00,27AUG2024:01:17:13,24.16,24.60,24.50,24.63,27AUG2024:01:20:12,27AUG2024:01:20:10,27AUG2024:01:28:05,27AUG2024:01:28:05,.,24.17,27AUG2024:01:30:00,27AUG2024:01:20:15,25.31,25.77,24.84,24.98,.,25.03,0.4130,0.4130,0.2330,0.2420,.,0.3440,-0,-0,27AUG2024:01:29:44,0.0,27AUG2024:01:15:01,0.0,0,0.0000,2087,2097,2088,12.8,25.66,25.71,26.71,27AUG2024:01:17:15,26.73,27AUG2024:01:17:15,24.75,27AUG2024:01:20:15,24.62,27AUG2024:01:20:15,25.92,25.92,25.92,25.92,27AUG2024:01:17:20,27AUG2024:01:17:20,27AUG2024:01:17:20,27AUG2024:01:17:20,25.85,25.85,27AUG2024:01:17:35,27AUG2024:01:17:34,24.62,24.62,24.62,24.62,27AUG2024:01:20:19,27AUG2024:01:20:19,27AUG2024:01:20:19,27AUG2024:01:20:19,24.32,24.32,27AUG2024:01:20:31,27AUG2024:01:20:30,25.22,25.22,25.22,25.22,25.02,25.02,0.294,0.294,0.294,0.295,0.329,0.329,1.6,2,76.54,103.10
27AUG2024:01:45:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.5,27.60,28.06,26.56,26.81,27AUG2024:01:34:24,27AUG2024:01:34:22,27AUG2024:01:34:01,27AUG2024:01:34:02,.,27.16,27AUG2024:01:45:00,27AUG2024:01:34:26,24.37,24.82,24.60,24.67,27AUG2024:01:40:06,27AUG2024:01:40:06,27AUG2024:01:40:17,27AUG2024:01:40:16,.,24.29,27AUG2024:01:45:00,27AUG2024:01:40:17,25.62,26.06,25.16,25.30,.,25.33,0.7230,0.7210,0.4910,0.5160,.,0.6170,-0,-0,27AUG2024:01:43:56,0.7,27AUG2024:01:35:50,0.1,183,7.0070,2086,2095,2086,12.8,25.96,25.97,28.08,27AUG2024:01:34:25,28.04,27AUG2024:01:34:25,24.82,27AUG2024:01:43:05,24.94,27AUG2024:01:40:10,27.2,27.2,27.2,27.2,27AUG2024:01:34:11,27AUG2024:01:34:11,27AUG2024:01:34:11,27AUG2024:01:34:11,27.1,27.1,27AUG2024:01:34:30,27AUG2024:01:34:29,24.65,24.66,24.65,24.65,27AUG2024:01:40:20,27AUG2024:01:40:20,27AUG2024:01:40:20,27AUG2024:01:40:19,24.34,24.34,27AUG2024:01:40:35,27AUG2024:01:40:34,25.54,25.54,25.54,25.54,25.34,25.34,0.572,0.571,0.572,0.572,0.589,0.589,1.6,9,76.54,103.10
27AUG2024:02:00:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.1,25.76,26.24,24.75,24.88,27AUG2024:01:57:42,27AUG2024:01:57:42,27AUG2024:01:45:01,27AUG2024:01:45:01,.,25.30,27AUG2024:02:00:00,27AUG2024:01:57:47,23.68,24.11,24.10,24.23,27AUG2024:01:58:42,27AUG2024:01:58:42,27AUG2024:01:58:44,27AUG2024:01:58:45,.,23.82,27AUG2024:02:00:00,27AUG2024:01:54:40,24.90,25.36,24.42,24.56,.,24.63,0.3660,0.3700,0.1760,0.1760,.,0.2970,-0,-0,27AUG2024:01:54:50,0.0,27AUG2024:01:45:01,0.0,0,0.0000,2084,2093,2084,12.7,25.28,25.31,26.04,27AUG2024:01:57:40,26.08,27AUG2024:01:57:40,24.06,27AUG2024:01:58:50,24.21,27AUG2024:01:58:50,25.28,25.29,25.29,25.29,27AUG2024:01:57:48,27AUG2024:01:57:48,27AUG2024:01:57:48,27AUG2024:01:57:48,25.22,25.22,27AUG2024:01:58:04,27AUG2024:01:58:03,24.14,24.14,24.14,24.14,27AUG2024:01:58:47,27AUG2024:01:58:47,27AUG2024:01:58:46,27AUG2024:01:58:46,24.02,24.02,27AUG2024:01:59:02,27AUG2024:01:59:01,24.82,24.82,24.82,24.81,24.63,24.63,0.237,0.237,0.237,0.238,0.28,0.28,0.5,9,76.54,103.10
27AUG2024:02:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.6,25.88,26.35,24.85,25.06,27AUG2024:02:11:01,27AUG2024:02:11:01,27AUG2024:02:11:04,27AUG2024:02:11:04,.,25.32,27AUG2024:02:15:00,27AUG2024:02:11:02,23.28,23.71,23.75,23.89,27AUG2024:02:06:42,27AUG2024:02:07:18,27AUG2024:02:05:33,27AUG2024:02:07:58,.,23.33,27AUG2024:02:15:00,27AUG2024:02:06:48,24.59,25.06,24.13,24.28,.,24.30,0.5170,0.5310,0.2690,0.2900,.,0.4120,-0,-0,27AUG2024:02:13:39,0.0,27AUG2024:02:00:01,0.0,0,0.0000,2081,2090,2081,12.8,25.03,25.05,26.17,27AUG2024:02:11:05,26.20,27AUG2024:02:11:05,23.61,27AUG2024:02:05:30,23.83,27AUG2024:02:05:30,25.45,25.45,25.45,25.45,27AUG2024:02:11:04,27AUG2024:02:11:04,27AUG2024:02:11:04,27AUG2024:02:11:04,25.17,25.17,27AUG2024:02:11:16,27AUG2024:02:11:15,23.73,23.73,23.73,23.73,27AUG2024:02:06:49,27AUG2024:02:06:48,27AUG2024:02:06:48,27AUG2024:02:06:48,23.53,23.53,27AUG2024:02:06:59,27AUG2024:02:06:58,24.51,24.51,24.51,24.51,24.3,24.3,0.36,0.359,0.36,0.36,0.384,0.384,0.5,9,76.54,103.10
27AUG2024:02:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.4,25.70,26.21,24.74,24.93,27AUG2024:02:19:33,27AUG2024:02:19:33,27AUG2024:02:17:51,27AUG2024:02:17:50,.,25.24,27AUG2024:02:30:00,27AUG2024:02:19:37,23.27,23.76,23.35,23.51,27AUG2024:02:28:02,27AUG2024:02:28:02,27AUG2024:02:28:14,27AUG2024:02:28:18,.,23.16,27AUG2024:02:30:00,27AUG2024:02:28:10,24.57,25.07,24.07,24.22,.,24.30,0.6180,0.6230,0.3060,0.3190,.,0.5400,-0,-0,27AUG2024:02:29:14,0.0,27AUG2024:02:15:01,0.0,0,0.0000,2080,2089,2081,12.7,24.97,24.98,25.93,27AUG2024:02:18:05,25.95,27AUG2024:02:18:05,23.65,27AUG2024:02:28:05,23.67,27AUG2024:02:28:05,25.22,25.22,25.22,25.22,27AUG2024:02:18:00,27AUG2024:02:17:59,27AUG2024:02:17:59,27AUG2024:02:17:59,25.16,25.16,27AUG2024:02:19:53,27AUG2024:02:19:52,23.52,23.52,23.52,23.51,27AUG2024:02:28:15,27AUG2024:02:28:15,27AUG2024:02:28:15,27AUG2024:02:28:14,23.21,23.21,27AUG2024:02:28:28,27AUG2024:02:28:27,24.49,24.49,24.49,24.49,24.31,24.31,0.438,0.438,0.438,0.438,0.524,0.524,0.5,40,76.54,103.10
27AUG2024:02:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.8,26.07,26.56,24.48,24.70,27AUG2024:02:34:45,27AUG2024:02:34:45,27AUG2024:02:34:05,27AUG2024:02:34:03,.,25.53,27AUG2024:02:45:00,27AUG2024:02:34:56,23.67,24.16,23.67,23.80,27AUG2024:02:37:00,27AUG2024:02:37:00,27AUG2024:02:32:36,27AUG2024:02:32:24,.,23.58,27AUG2024:02:45:00,27AUG2024:02:37:05,24.65,25.15,24.07,24.21,.,24.35,0.4550,0.4560,0.1700,0.1800,.,0.3750,-0,-0,27AUG2024:02:30:01,1.1,27AUG2024:02:33:35,0.0,143,0.5290,2079,2087,2079,12.8,25.08,25.04,26.38,27AUG2024:02:34:45,26.47,27AUG2024:02:34:50,24.08,27AUG2024:02:37:00,24.06,27AUG2024:02:37:00,25.4,25.4,25.4,25.4,27AUG2024:02:34:56,27AUG2024:02:34:56,27AUG2024:02:34:56,27AUG2024:02:34:55,25.46,25.46,27AUG2024:02:35:10,27AUG2024:02:35:09,23.92,23.92,23.92,23.92,27AUG2024:02:32:33,27AUG2024:02:32:32,27AUG2024:02:32:32,27AUG2024:02:32:32,23.69,23.69,27AUG2024:02:32:45,27AUG2024:02:32:44,24.52,24.52,24.52,24.52,24.34,24.34,0.289,0.289,0.289,0.289,0.361,0.361,0.0,77,76.54,103.10
27AUG2024:03:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.6,24.98,25.46,24.08,24.22,27AUG2024:02:53:00,27AUG2024:02:53:00,27AUG2024:02:45:19,27AUG2024:02:45:19,.,24.53,27AUG2024:03:00:00,27AUG2024:02:53:09,23.49,23.98,23.40,23.53,27AUG2024:02:47:12,27AUG2024:02:47:12,27AUG2024:02:51:54,27AUG2024:02:51:54,.,23.37,27AUG2024:03:00:00,27AUG2024:02:47:13,24.22,24.71,23.65,23.78,.,23.93,0.3900,0.3910,0.1630,0.1620,.,0.3380,-0,-0,27AUG2024:02:57:06,0.0,27AUG2024:02:45:01,0.0,0,0.0000,2076,2086,2077,12.7,24.62,24.64,25.36,27AUG2024:02:53:05,25.36,27AUG2024:02:53:05,23.85,27AUG2024:02:51:00,23.97,27AUG2024:02:46:25,24.58,24.58,24.58,24.58,27AUG2024:02:59:29,27AUG2024:02:59:29,27AUG2024:02:59:28,27AUG2024:02:59:28,24.49,24.49,27AUG2024:02:53:20,27AUG2024:02:53:19,23.71,23.71,23.71,23.71,27AUG2024:02:51:10,27AUG2024:02:51:09,27AUG2024:02:51:09,27AUG2024:02:51:09,23.43,23.43,27AUG2024:02:47:21,27AUG2024:02:47:20,24.09,24.09,24.09,24.09,23.93,23.93,0.232,0.231,0.232,0.232,0.33,0.33,0.4,10,76.53,103.10
27AUG2024:03:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.2,25.00,25.51,23.84,23.97,27AUG2024:03:13:27,27AUG2024:03:13:27,27AUG2024:03:07:04,27AUG2024:03:07:04,.,24.55,27AUG2024:03:15:00,27AUG2024:03:13:29,23.03,23.53,23.14,23.25,27AUG2024:03:14:40,27AUG2024:03:14:40,27AUG2024:03:09:19,27AUG2024:03:09:17,.,22.98,27AUG2024:03:15:00,27AUG2024:03:08:55,24.10,24.58,23.47,23.61,.,23.82,0.4790,0.4900,0.1570,0.1600,.,0.3980,-0,-0,27AUG2024:03:06:10,0.0,27AUG2024:03:00:01,0.0,0,0.0000,2074,2084,2075,12.7,24.42,24.45,25.41,27AUG2024:03:07:05,25.39,27AUG2024:03:07:05,23.52,27AUG2024:03:09:00,23.52,27AUG2024:03:09:00,24.55,24.55,24.55,24.55,27AUG2024:03:07:08,27AUG2024:03:07:08,27AUG2024:03:07:08,27AUG2024:03:07:07,24.49,24.49,27AUG2024:03:13:47,27AUG2024:03:13:46,23.34,23.34,23.34,23.33,27AUG2024:03:14:51,27AUG2024:03:14:50,27AUG2024:03:14:50,27AUG2024:03:14:50,23.01,23.01,27AUG2024:03:09:15,27AUG2024:03:09:14,23.95,23.95,23.95,23.95,23.84,23.84,0.297,0.297,0.297,0.298,0.377,0.377,90.2,12,76.53,103.10
27AUG2024:03:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.2,24.88,25.41,24.12,24.32,27AUG2024:03:16:16,27AUG2024:03:16:18,27AUG2024:03:27:13,27AUG2024:03:27:12,.,24.41,27AUG2024:03:30:00,27AUG2024:03:16:19,22.66,23.16,23.02,23.16,27AUG2024:03:28:31,27AUG2024:03:28:31,27AUG2024:03:20:58,27AUG2024:03:20:59,.,22.96,27AUG2024:03:30:00,27AUG2024:03:19:19,24.03,24.54,23.40,23.55,.,23.72,0.4740,0.4740,0.2850,0.3010,.,0.4030,-0,-0,27AUG2024:03:29:51,0.0,27AUG2024:03:15:01,0.0,0,0.0000,2073,2083,2073,12.7,24.42,24.40,25.20,27AUG2024:03:26:50,25.23,27AUG2024:03:26:30,22.98,27AUG2024:03:28:35,23.22,27AUG2024:03:28:35,24.56,24.56,24.56,24.57,27AUG2024:03:27:15,27AUG2024:03:27:14,27AUG2024:03:27:14,27AUG2024:03:27:14,24.37,24.37,27AUG2024:03:16:43,27AUG2024:03:16:42,23.3,23.3,23.3,23.3,27AUG2024:03:18:57,27AUG2024:03:18:57,27AUG2024:03:18:57,27AUG2024:03:18:56,23.02,23.02,27AUG2024:03:19:23,27AUG2024:03:19:22,23.87,23.87,23.87,23.87,23.7,23.71,0.331,0.33,0.331,0.331,0.393,0.393,0.2,75,76.53,103.10
27AUG2024:03:45:00,15min,Peter Sinks,UCC,270,23.8,24.4,22.7,24.99,25.46,23.55,23.70,27AUG2024:03:43:01,27AUG2024:03:43:02,27AUG2024:03:30:08,27AUG2024:03:43:01,.,24.44,27AUG2024:03:45:00,27AUG2024:03:43:14,22.55,23.05,22.77,22.91,27AUG2024:03:39:33,27AUG2024:03:39:33,27AUG2024:03:39:39,27AUG2024:03:39:39,.,22.49,27AUG2024:03:45:00,27AUG2024:03:39:35,23.74,24.24,23.21,23.36,.,23.45,0.4790,0.4770,0.1730,0.1790,.,0.3970,-0,-0,27AUG2024:03:40:39,0.0,27AUG2024:03:30:01,0.0,0,0.0000,2070,2079,2071,12.7,24.15,24.12,25.18,27AUG2024:03:30:01,25.14,27AUG2024:03:42:55,22.93,27AUG2024:03:39:35,22.95,27AUG2024:03:39:35,24.34,24.34,24.34,24.34,27AUG2024:03:43:11,27AUG2024:03:43:11,27AUG2024:03:43:11,27AUG2024:03:43:10,24.4,24.4,27AUG2024:03:43:30,27AUG2024:03:43:29,22.88,22.88,22.88,22.88,27AUG2024:03:39:41,27AUG2024:03:39:40,27AUG2024:03:39:40,27AUG2024:03:39:40,22.58,22.58,27AUG2024:03:39:49,27AUG2024:03:39:48,23.64,23.64,23.64,23.64,23.47,23.47,0.301,0.3,0.301,0.301,0.385,0.385,54.3,11,76.53,103.10
27AUG2024:04:00:00,15min,Peter Sinks,UCC,270,24.1,24.8,22.3,25.19,25.67,24.40,24.60,27AUG2024:03:58:40,27AUG2024:03:48:47,27AUG2024:03:48:52,27AUG2024:03:48:52,.,24.70,27AUG2024:04:00:00,27AUG2024:03:58:42,21.28,21.72,22.70,22.87,27AUG2024:03:51:13,27AUG2024:03:51:13,27AUG2024:03:51:23,27AUG2024:03:51:23,.,21.93,27AUG2024:04:00:00,27AUG2024:03:51:22,24.02,24.50,23.56,23.72,.,23.71,0.6750,0.6650,0.3460,0.3630,.,0.5440,-0,-0,27AUG2024:03:52:03,1.1,27AUG2024:03:48:28,0.1,180,20.1400,2069,2079,2069,12.6,24.42,24.41,25.48,27AUG2024:03:48:45,25.48,27AUG2024:03:48:50,21.90,27AUG2024:03:51:20,21.92,27AUG2024:03:51:20,24.88,24.87,24.88,24.88,27AUG2024:03:48:53,27AUG2024:03:48:53,27AUG2024:03:48:53,27AUG2024:03:48:52,24.63,24.63,27AUG2024:03:58:54,27AUG2024:03:58:53,22.32,22.33,22.32,22.31,27AUG2024:03:51:24,27AUG2024:03:51:23,27AUG2024:03:51:23,27AUG2024:03:51:23,22.28,22.28,27AUG2024:03:51:39,27AUG2024:03:51:38,23.94,23.94,23.94,23.94,23.7,23.7,0.469,0.468,0.469,0.469,0.515,0.515,0.0,3,76.53,103.10
27AUG2024:04:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,21.6,24.51,24.96,23.74,23.86,27AUG2024:04:06:06,27AUG2024:04:06:07,27AUG2024:04:00:01,27AUG2024:04:00:01,.,23.97,27AUG2024:04:15:00,27AUG2024:04:06:09,20.99,21.42,21.77,21.78,27AUG2024:04:10:22,27AUG2024:04:10:22,27AUG2024:04:10:32,27AUG2024:04:10:32,.,21.45,27AUG2024:04:15:00,27AUG2024:04:10:32,23.35,23.80,22.96,23.09,.,23.08,0.5370,0.5450,0.3490,0.3640,.,0.4500,-0,-0,27AUG2024:04:07:10,0.0,27AUG2024:04:00:01,0.0,0,0.0000,2066,2076,2067,12.7,23.81,23.80,25.00,27AUG2024:04:00:01,24.82,27AUG2024:04:00:01,21.52,27AUG2024:04:10:35,21.67,27AUG2024:04:10:30,24.14,24.14,24.14,24.14,27AUG2024:04:00:01,27AUG2024:04:00:01,27AUG2024:04:00:01,27AUG2024:04:00:01,23.89,23.89,27AUG2024:04:06:25,27AUG2024:04:06:24,21.67,21.68,21.67,21.66,27AUG2024:04:10:35,27AUG2024:04:10:35,27AUG2024:04:10:34,27AUG2024:04:10:34,21.62,21.62,27AUG2024:04:10:54,27AUG2024:04:10:53,23.31,23.31,23.31,23.31,23.09,23.09,0.408,0.407,0.408,0.408,0.436,0.436,5.1,437,76.52,103.10
27AUG2024:04:30:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.5,24.26,24.72,23.13,23.30,27AUG2024:04:27:27,27AUG2024:04:27:27,27AUG2024:04:27:32,27AUG2024:04:26:49,.,23.65,27AUG2024:04:30:00,27AUG2024:04:27:31,22.20,22.67,22.27,22.41,27AUG2024:04:28:05,27AUG2024:04:28:05,27AUG2024:04:23:39,27AUG2024:04:23:43,.,22.22,27AUG2024:04:30:00,27AUG2024:04:28:15,23.10,23.57,22.60,22.74,.,22.81,0.3780,0.3780,0.1990,0.2040,.,0.2840,-0,-0,27AUG2024:04:17:31,0.0,27AUG2024:04:15:01,0.0,0,0.0000,2063,2074,2065,12.6,23.53,23.53,24.46,27AUG2024:04:26:50,24.48,27AUG2024:04:27:30,22.57,27AUG2024:04:28:05,22.69,27AUG2024:04:28:10,23.64,23.64,23.64,23.64,27AUG2024:04:27:36,27AUG2024:04:27:01,27AUG2024:04:27:36,27AUG2024:04:27:36,23.47,23.47,27AUG2024:04:27:39,27AUG2024:04:27:38,22.62,22.63,22.62,22.62,27AUG2024:04:28:15,27AUG2024:04:28:14,27AUG2024:04:28:14,27AUG2024:04:28:14,22.36,22.36,27AUG2024:04:28:26,27AUG2024:04:28:25,23.01,23.01,23.01,23.01,22.82,22.82,0.243,0.243,0.243,0.243,0.253,0.253,5.2,3,76.52,103.10
27AUG2024:04:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.8,24.57,25.07,23.14,23.33,27AUG2024:04:30:48,27AUG2024:04:30:48,27AUG2024:04:36:58,27AUG2024:04:36:56,.,23.90,27AUG2024:04:45:00,27AUG2024:04:30:58,21.41,21.82,21.82,21.96,27AUG2024:04:39:30,27AUG2024:04:39:30,27AUG2024:04:39:31,27AUG2024:04:39:31,.,21.53,27AUG2024:04:45:00,27AUG2024:04:39:55,22.76,23.20,22.38,22.53,.,22.48,0.6130,0.6230,0.3450,0.3610,.,0.5200,-0,-0,27AUG2024:04:42:52,1.1,27AUG2024:04:36:46,0.0,138,0.0240,2061,2071,2061,12.6,23.11,23.14,24.64,27AUG2024:04:31:00,24.85,27AUG2024:04:31:00,21.74,27AUG2024:04:40:00,21.85,27AUG2024:04:40:05,23.83,23.83,23.83,23.83,27AUG2024:04:31:00,27AUG2024:04:30:59,27AUG2024:04:30:59,27AUG2024:04:30:59,23.68,23.68,27AUG2024:04:31:10,27AUG2024:04:31:09,21.9,21.9,21.9,21.9,27AUG2024:04:39:42,27AUG2024:04:39:42,27AUG2024:04:39:41,27AUG2024:04:39:41,21.62,21.62,27AUG2024:04:40:04,27AUG2024:04:40:03,22.73,22.73,22.73,22.73,22.49,22.49,0.458,0.457,0.458,0.458,0.498,0.498,0.0,3,76.52,103.10
27AUG2024:05:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,21.8,23.76,24.18,22.48,22.70,27AUG2024:04:46:26,27AUG2024:04:57:47,27AUG2024:04:46:47,27AUG2024:04:46:47,.,23.21,27AUG2024:05:00:00,27AUG2024:04:46:27,21.68,22.14,21.63,21.77,27AUG2024:04:50:16,27AUG2024:04:50:16,27AUG2024:04:56:45,27AUG2024:04:56:45,.,21.61,27AUG2024:05:00:00,27AUG2024:04:54:05,22.70,23.16,22.04,22.18,.,22.39,0.4560,0.4480,0.2070,0.2070,.,0.3560,-0,-0,27AUG2024:04:59:54,0.0,27AUG2024:04:45:01,0.0,0,0.0000,2059,2070,2059,12.7,23.08,23.08,24.15,27AUG2024:04:46:35,24.10,27AUG2024:04:46:25,22.06,27AUG2024:04:56:45,22.12,27AUG2024:04:56:45,23.16,23.16,23.16,23.16,27AUG2024:04:46:30,27AUG2024:04:46:29,27AUG2024:04:46:29,27AUG2024:04:46:29,23.11,23.11,27AUG2024:04:46:49,27AUG2024:04:46:48,21.89,21.9,21.89,21.89,27AUG2024:04:56:47,27AUG2024:04:56:47,27AUG2024:04:56:47,27AUG2024:04:56:46,21.68,21.68,27AUG2024:04:54:15,27AUG2024:04:54:14,22.52,22.52,22.52,22.52,22.38,22.38,0.293,0.293,0.293,0.294,0.333,0.333,5.2,1,76.51,103.10
27AUG2024:05:15:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.8,23.78,24.29,22.42,22.67,27AUG2024:05:07:29,27AUG2024:05:07:30,27AUG2024:05:03:51,27AUG2024:05:03:51,.,23.03,27AUG2024:05:15:00,27AUG2024:05:07:33,21.68,22.14,21.68,21.82,27AUG2024:05:00:49,27AUG2024:05:00:49,27AUG2024:05:10:42,27AUG2024:05:10:35,.,21.57,27AUG2024:05:15:00,27AUG2024:05:00:50,22.57,23.02,21.97,22.11,.,22.25,0.3570,0.3570,0.1500,0.1640,.,0.2680,0,0,27AUG2024:05:15:00,0.0,27AUG2024:05:00:01,0.0,0,0.0000,2057,2067,2057,12.7,22.95,22.93,23.97,27AUG2024:05:07:35,23.94,27AUG2024:05:03:45,22.12,27AUG2024:05:00:45,22.12,27AUG2024:05:00:45,23.02,23.02,23.02,23.03,27AUG2024:05:03:54,27AUG2024:05:03:54,27AUG2024:05:03:54,27AUG2024:05:03:53,22.89,22.89,27AUG2024:05:07:55,27AUG2024:05:07:54,21.93,21.93,21.93,21.93,27AUG2024:05:00:54,27AUG2024:05:00:53,27AUG2024:05:00:53,27AUG2024:05:00:53,21.69,21.69,27AUG2024:05:01:02,27AUG2024:05:01:01,22.42,22.42,22.42,22.42,22.25,22.25,0.211,0.211,0.211,0.212,0.24,0.24,5.2,2,76.51,103.10
27AUG2024:05:30:00,15min,Peter Sinks,UCC,270,22.2,22.8,20.7,23.28,23.80,22.27,22.40,27AUG2024:05:16:32,27AUG2024:05:16:28,27AUG2024:05:16:59,27AUG2024:05:16:59,.,22.87,27AUG2024:05:30:00,27AUG2024:05:16:58,20.36,20.64,20.48,20.64,27AUG2024:05:17:32,27AUG2024:05:17:15,27AUG2024:05:17:29,27AUG2024:05:17:31,.,20.51,27AUG2024:05:30:00,27AUG2024:05:17:38,22.15,22.56,21.56,21.70,.,21.86,0.5990,0.6300,0.2930,0.2940,.,0.4810,0,1,27AUG2024:05:30:00,0.0,27AUG2024:05:15:01,0.0,0,0.0000,2054,2065,2055,12.5,22.53,22.52,23.81,27AUG2024:05:17:00,23.63,27AUG2024:05:17:00,20.43,27AUG2024:05:17:35,20.53,27AUG2024:05:17:40,22.81,22.81,22.81,22.81,27AUG2024:05:16:35,27AUG2024:05:16:34,27AUG2024:05:16:34,27AUG2024:05:16:34,22.84,22.84,27AUG2024:05:17:01,27AUG2024:05:17:00,20.59,20.59,20.59,20.59,27AUG2024:05:17:35,27AUG2024:05:17:35,27AUG2024:05:17:35,27AUG2024:05:17:34,20.74,20.74,27AUG2024:05:17:47,27AUG2024:05:17:46,22,22,22,22,21.89,21.88,0.43,0.429,0.429,0.43,0.46,0.459,5.2,2,76.51,103.10
27AUG2024:05:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.1,23.64,24.09,22.61,22.74,27AUG2024:05:33:36,27AUG2024:05:33:35,27AUG2024:05:33:47,27AUG2024:05:33:47,.,22.98,27AUG2024:05:45:00,27AUG2024:05:42:00,20.38,20.84,21.22,21.35,27AUG2024:05:35:25,27AUG2024:05:35:25,27AUG2024:05:31:20,27AUG2024:05:31:21,.,20.78,27AUG2024:05:45:00,27AUG2024:05:35:27,22.45,22.88,21.87,22.02,.,22.12,0.6630,0.6630,0.2880,0.2970,.,0.5290,2,4,27AUG2024:05:45:00,0.7,27AUG2024:05:30:14,0.0,106,1.0770,2053,2063,2053,12.6,22.84,22.85,24.04,27AUG2024:05:33:40,24.01,27AUG2024:05:33:40,20.71,27AUG2024:05:35:25,20.80,27AUG2024:05:35:25,23.18,23.17,23.18,23.18,27AUG2024:05:33:48,27AUG2024:05:33:48,27AUG2024:05:33:47,27AUG2024:05:33:47,22.91,22.91,27AUG2024:05:42:10,27AUG2024:05:42:09,21.12,21.12,21.12,21.11,27AUG2024:05:31:29,27AUG2024:05:31:29,27AUG2024:05:31:29,27AUG2024:05:31:29,21,21,27AUG2024:05:35:48,27AUG2024:05:35:47,22.3,22.3,22.3,22.3,22.11,22.11,0.438,0.437,0.438,0.439,0.504,0.503,5.2,7,76.51,103.10
27AUG2024:06:00:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.0,23.10,23.52,22.06,22.22,27AUG2024:05:45:06,27AUG2024:05:45:04,27AUG2024:05:55:00,27AUG2024:05:50:21,.,22.58,27AUG2024:06:00:00,27AUG2024:05:45:16,20.34,20.61,20.96,21.00,27AUG2024:05:51:39,27AUG2024:05:51:38,27AUG2024:05:51:40,27AUG2024:05:51:39,.,20.84,27AUG2024:06:00:00,27AUG2024:05:51:40,22.02,22.38,21.64,21.78,.,21.74,0.6560,0.6520,0.2590,0.2650,.,0.5420,7,10,27AUG2024:06:00:00,0.0,27AUG2024:05:45:01,0.0,0,0.0000,2051,2061,2052,12.6,22.39,22.39,23.50,27AUG2024:05:45:10,23.45,27AUG2024:05:45:10,20.75,27AUG2024:05:51:40,20.82,27AUG2024:05:51:40,22.65,22.65,22.65,22.65,27AUG2024:05:45:13,27AUG2024:05:45:13,27AUG2024:05:45:13,27AUG2024:05:45:13,22.52,22.52,27AUG2024:05:45:33,27AUG2024:05:45:32,21.02,21.03,21.02,21.02,27AUG2024:05:51:45,27AUG2024:05:51:45,27AUG2024:05:51:45,27AUG2024:05:51:45,20.88,20.88,27AUG2024:05:46:49,27AUG2024:05:46:48,21.96,21.96,21.96,21.96,21.74,21.74,0.437,0.436,0.437,0.437,0.52,0.52,0.4,326,76.51,103.10
27AUG2024:06:15:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.4,23.55,23.81,22.69,22.96,27AUG2024:06:15:00,27AUG2024:06:15:00,27AUG2024:06:15:00,27AUG2024:06:15:00,.,23.04,27AUG2024:06:15:00,27AUG2024:06:15:00,21.38,21.66,21.44,21.56,27AUG2024:06:10:39,27AUG2024:06:10:39,27AUG2024:06:10:41,27AUG2024:06:10:41,.,21.30,27AUG2024:06:15:00,27AUG2024:06:10:45,22.35,22.64,21.88,22.02,.,22.02,0.4900,0.4850,0.2350,0.2470,.,0.4100,13,15,27AUG2024:06:15:00,0.0,27AUG2024:06:00:01,0.0,0,0.0000,2052,2062,2053,12.5,22.70,22.67,23.74,27AUG2024:06:09:10,23.81,27AUG2024:06:14:55,21.76,27AUG2024:06:10:35,21.76,27AUG2024:06:10:40,23.12,23.13,23.13,23.14,27AUG2024:06:15:00,27AUG2024:06:15:00,27AUG2024:06:15:00,27AUG2024:06:15:00,22.85,22.86,27AUG2024:06:15:00,27AUG2024:06:15:00,21.54,21.54,21.54,21.54,27AUG2024:06:10:46,27AUG2024:06:10:46,27AUG2024:06:10:46,27AUG2024:06:10:45,21.35,21.35,27AUG2024:06:11:03,27AUG2024:06:11:02,22.21,22.21,22.21,22.21,22,22,0.342,0.342,0.342,0.343,0.383,0.384,5.2,5,76.50,103.10
27AUG2024:06:30:00,15min,Peter Sinks,UCC,270,23.1,23.9,21.8,24.54,24.82,23.24,23.40,27AUG2024:06:16:16,27AUG2024:06:16:16,27AUG2024:06:20:50,27AUG2024:06:26:19,.,24.03,27AUG2024:06:30:00,27AUG2024:06:16:17,21.56,21.83,21.97,22.09,27AUG2024:06:17:47,27AUG2024:06:17:50,27AUG2024:06:17:53,27AUG2024:06:17:53,.,21.66,27AUG2024:06:30:00,27AUG2024:06:17:55,23.10,23.42,22.74,22.88,.,22.78,0.5620,0.5680,0.2690,0.2830,.,0.4430,17,20,27AUG2024:06:30:00,0.9,27AUG2024:06:16:48,0.1,172,5.7530,2056,2065,2056,12.5,23.51,23.48,25.00,27AUG2024:06:16:20,24.91,27AUG2024:06:16:10,22.01,27AUG2024:06:17:55,22.05,27AUG2024:06:17:55,23.85,23.85,23.85,23.85,27AUG2024:06:16:07,27AUG2024:06:16:07,27AUG2024:06:16:06,27AUG2024:06:16:06,23.95,23.95,27AUG2024:06:16:27,27AUG2024:06:16:26,21.94,21.94,21.93,21.93,27AUG2024:06:17:59,27AUG2024:06:17:58,27AUG2024:06:17:58,27AUG2024:06:17:58,21.73,21.73,27AUG2024:06:18:16,27AUG2024:06:18:15,23.03,23.03,23.03,23.03,22.78,22.78,0.389,0.388,0.389,0.389,0.416,0.416,90.5,191,76.49,103.00
27AUG2024:06:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.0,25.18,25.45,24.62,24.78,27AUG2024:06:43:49,27AUG2024:06:43:48,27AUG2024:06:43:54,27AUG2024:06:43:54,.,24.62,27AUG2024:06:45:00,27AUG2024:06:40:56,21.28,21.59,22.10,22.23,27AUG2024:06:35:24,27AUG2024:06:35:22,27AUG2024:06:31:58,27AUG2024:06:31:58,.,21.65,27AUG2024:06:45:00,27AUG2024:06:35:26,23.76,24.08,23.37,23.50,.,23.43,0.8660,0.8440,0.5780,0.5880,.,0.7680,26,49,27AUG2024:06:43:50,0.9,27AUG2024:06:33:27,0.0,43,15.8600,2058,2065,2061,12.6,24.13,24.12,25.52,27AUG2024:06:42:15,25.47,27AUG2024:06:42:20,21.99,27AUG2024:06:35:25,21.79,27AUG2024:06:35:30,24.92,24.92,24.93,24.93,27AUG2024:06:43:57,27AUG2024:06:43:56,27AUG2024:06:43:56,27AUG2024:06:43:56,24.59,24.59,27AUG2024:06:41:18,27AUG2024:06:41:17,22.14,22.14,22.14,22.14,27AUG2024:06:32:04,27AUG2024:06:32:04,27AUG2024:06:32:04,27AUG2024:06:32:03,21.77,21.77,27AUG2024:06:35:48,27AUG2024:06:35:47,23.66,23.66,23.66,23.66,23.4,23.4,0.676,0.676,0.676,0.677,0.745,0.746,1.9,12,76.49,103.00
27AUG2024:07:00:00,15min,Peter Sinks,UCC,270,26.2,28.0,24.5,27.77,28.05,29.84,30.10,27AUG2024:07:00:00,27AUG2024:07:00:00,27AUG2024:06:57:41,27AUG2024:06:57:37,.,27.36,27AUG2024:07:00:00,27AUG2024:06:58:29,24.54,24.77,24.52,24.67,27AUG2024:06:45:48,27AUG2024:06:45:48,27AUG2024:06:45:49,27AUG2024:06:45:49,.,24.28,27AUG2024:07:00:00,27AUG2024:06:45:05,26.25,26.51,27.05,27.23,.,25.92,0.9760,0.9890,1.7030,1.7160,.,0.9900,137,182,27AUG2024:06:59:58,2.4,27AUG2024:06:59:02,0.3,52,10.0700,3292,3319,3280,12.6,26.61,26.66,28.17,27AUG2024:06:57:40,28.69,27AUG2024:06:57:35,24.75,27AUG2024:06:50:05,24.76,27AUG2024:06:50:05,28.75,28.74,28.75,28.75,27AUG2024:06:57:44,27AUG2024:06:57:44,27AUG2024:06:57:44,27AUG2024:06:57:43,27.3,27.3,27AUG2024:06:59:41,27AUG2024:06:59:40,24.67,24.67,24.67,24.67,27AUG2024:06:45:01,27AUG2024:06:45:01,27AUG2024:06:45:01,27AUG2024:06:45:01,24.29,24.29,27AUG2024:06:45:06,27AUG2024:06:45:05,26.73,26.73,26.73,26.73,25.87,25.88,1.336,1.335,1.335,1.335,0.991,0.991,5.2,350,76.47,103.00
27AUG2024:07:15:00,15min,Peter Sinks,UCC,270,30.7,33.5,27.8,33.30,33.52,35.57,35.94,27AUG2024:07:15:00,27AUG2024:07:14:42,27AUG2024:07:15:00,27AUG2024:07:15:00,.,32.81,27AUG2024:07:15:00,27AUG2024:07:15:00,27.55,27.80,29.21,29.37,27AUG2024:07:00:16,27AUG2024:07:00:16,27AUG2024:07:00:01,27AUG2024:07:00:01,.,27.37,27AUG2024:07:15:00,27AUG2024:07:00:17,30.70,30.96,32.76,33.00,.,30.38,1.4210,1.4170,1.8020,1.8100,.,1.4260,205,229,27AUG2024:07:14:58,2.0,27AUG2024:07:00:22,0.3,63,17.5200,4143,4179,4118,12.6,31.02,31.12,33.37,27AUG2024:07:14:45,33.48,27AUG2024:07:14:50,27.90,27AUG2024:07:00:01,28.04,27AUG2024:07:00:01,34.36,34.36,34.36,34.36,27AUG2024:07:14:52,27AUG2024:07:14:51,27AUG2024:07:14:51,27AUG2024:07:14:51,32.65,32.66,27AUG2024:07:15:00,27AUG2024:07:15:00,28.36,28.37,28.38,28.38,27AUG2024:07:00:01,27AUG2024:07:00:01,27AUG2024:07:00:01,27AUG2024:07:00:01,27.25,27.25,27AUG2024:07:00:01,27AUG2024:07:00:01,31.8,31.81,31.81,31.81,30.29,30.29,1.604,1.603,1.603,1.602,1.444,1.443,0.5,11,76.45,103.00
27AUG2024:07:30:00,15min,Peter Sinks,UCC,270,35.3,38.5,33.5,39.47,39.49,40.09,40.57,27AUG2024:07:29:59,27AUG2024:07:29:59,27AUG2024:07:26:56,27AUG2024:07:29:03,.,38.50,27AUG2024:07:30:00,27AUG2024:07:29:59,33.09,33.31,35.18,35.49,27AUG2024:07:15:57,27AUG2024:07:15:57,27AUG2024:07:15:36,27AUG2024:07:15:36,.,32.92,27AUG2024:07:30:00,27AUG2024:07:15:01,35.34,35.46,38.00,38.27,.,35.04,1.3960,1.3300,1.3270,1.3530,.,1.3560,253,278,27AUG2024:07:29:56,1.8,27AUG2024:07:23:53,0.2,67,19.9500,4153,4177,4126,12.6,35.63,35.87,38.55,27AUG2024:07:30:00,38.48,27AUG2024:07:29:55,33.28,27AUG2024:07:15:05,33.26,27AUG2024:07:15:01,39.21,39.23,39.23,39.24,27AUG2024:07:30:00,27AUG2024:07:30:00,27AUG2024:07:30:00,27AUG2024:07:30:00,37.75,37.79,27AUG2024:07:30:00,27AUG2024:07:30:00,34.35,34.36,34.36,34.37,27AUG2024:07:15:01,27AUG2024:07:15:01,27AUG2024:07:15:01,27AUG2024:07:15:01,32.66,32.67,27AUG2024:07:15:01,27AUG2024:07:15:01,36.72,36.72,36.73,36.73,34.95,34.96,1.29,1.291,1.29,1.289,1.324,1.325,0.3,9,76.42,103.00
27AUG2024:07:45:00,15min,Peter Sinks,UCC,270,39.9,43.5,38.0,43.03,43.03,46.88,47.21,27AUG2024:07:44:49,27AUG2024:07:44:50,27AUG2024:07:45:00,27AUG2024:07:45:00,.,42.48,27AUG2024:07:45:00,27AUG2024:07:44:58,37.40,37.42,39.47,39.76,27AUG2024:07:30:41,27AUG2024:07:30:41,27AUG2024:07:30:09,27AUG2024:07:30:09,.,37.31,27AUG2024:07:45:00,27AUG2024:07:30:55,39.95,39.98,43.16,43.36,.,39.68,1.3660,1.3600,1.7160,1.7110,.,1.3280,302,327,27AUG2024:07:44:58,1.5,27AUG2024:07:36:44,0.2,58,16.0900,4166,4179,4136,12.5,40.51,40.83,43.47,27AUG2024:07:45:00,44.06,27AUG2024:07:43:40,37.87,27AUG2024:07:30:50,37.90,27AUG2024:07:30:45,44.76,44.76,44.78,44.79,27AUG2024:07:45:00,27AUG2024:07:45:00,27AUG2024:07:45:00,27AUG2024:07:45:00,42.19,42.2,27AUG2024:07:45:00,27AUG2024:07:45:00,38.74,38.74,38.74,38.74,27AUG2024:07:30:46,27AUG2024:07:30:45,27AUG2024:07:30:45,27AUG2024:07:30:45,37.34,37.34,27AUG2024:07:31:09,27AUG2024:07:31:08,41.57,41.57,41.57,41.57,39.61,39.61,1.497,1.498,1.498,1.498,1.292,1.293,0.5,76,76.39,102.90
27AUG2024:08:00:00,15min,Peter Sinks,UCC,270,45.1,48.9,43.0,49.31,49.29,50.60,50.92,27AUG2024:07:58:46,27AUG2024:07:58:46,27AUG2024:07:59:27,27AUG2024:07:59:27,.,48.36,27AUG2024:08:00:00,27AUG2024:08:00:00,42.19,42.18,44.92,44.99,27AUG2024:07:45:31,27AUG2024:07:45:31,27AUG2024:07:45:28,27AUG2024:07:46:27,.,42.22,27AUG2024:08:00:00,27AUG2024:07:45:39,45.20,45.20,47.78,47.94,.,44.94,1.7550,1.7470,1.3470,1.3890,.,1.7180,351,375,27AUG2024:08:00:00,2.2,27AUG2024:07:56:45,0.5,64,41.5700,4178,4179,4141,12.6,45.72,46.01,49.93,27AUG2024:07:59:20,50.74,27AUG2024:07:59:25,42.76,27AUG2024:07:45:40,42.87,27AUG2024:07:45:35,49.53,49.53,49.53,49.54,27AUG2024:07:59:33,27AUG2024:07:59:32,27AUG2024:07:59:32,27AUG2024:07:59:32,48.24,48.24,27AUG2024:07:59:48,27AUG2024:07:59:47,43.7,43.7,43.7,43.71,27AUG2024:07:45:39,27AUG2024:07:45:39,27AUG2024:07:45:39,27AUG2024:07:45:38,42.2,42.22,27AUG2024:07:45:01,27AUG2024:07:45:01,46.49,46.49,46.49,46.49,44.84,44.84,1.491,1.491,1.492,1.492,1.684,1.686,0.0,86,76.37,102.90
27AUG2024:08:15:00,15min,Peter Sinks,UCC,270,52.3,55.2,48.4,55.54,55.56,56.37,56.56,27AUG2024:08:14:04,27AUG2024:08:14:04,27AUG2024:08:13:37,27AUG2024:08:13:37,.,54.94,27AUG2024:08:15:00,27AUG2024:08:14:04,47.79,47.73,49.50,49.71,27AUG2024:08:00:09,27AUG2024:08:00:09,27AUG2024:08:00:17,27AUG2024:08:00:17,.,47.87,27AUG2024:08:15:00,27AUG2024:08:00:15,52.38,52.37,53.54,53.74,.,52.17,1.9170,1.9220,2.0000,1.9700,.,1.9350,401,426,27AUG2024:08:14:58,4.8,27AUG2024:08:09:57,1.4,84,65.6000,4198,4193,4145,12.6,52.75,52.87,55.72,27AUG2024:08:11:20,55.83,27AUG2024:08:11:25,48.31,27AUG2024:08:00:20,48.43,27AUG2024:08:00:15,55.69,55.69,55.69,55.69,27AUG2024:08:13:40,27AUG2024:08:13:40,27AUG2024:08:13:39,27AUG2024:08:13:39,54.7,54.7,27AUG2024:08:14:07,27AUG2024:08:14:06,48.78,48.79,48.78,48.78,27AUG2024:08:00:20,27AUG2024:08:00:20,27AUG2024:08:00:20,27AUG2024:08:00:20,47.95,47.95,27AUG2024:08:00:37,27AUG2024:08:00:36,52.96,52.97,52.97,52.97,52.08,52.08,1.943,1.942,1.941,1.94,1.976,1.973,0.5,88,76.33,102.90
27AUG2024:08:30:00,15min,Peter Sinks,UCC,270,54.9,56.0,54.2,56.68,56.76,56.94,57.29,27AUG2024:08:28:36,27AUG2024:08:28:36,27AUG2024:08:15:45,27AUG2024:08:15:46,.,56.03,27AUG2024:08:30:00,27AUG2024:08:28:37,54.04,54.02,54.56,54.75,27AUG2024:08:15:02,27AUG2024:08:15:02,27AUG2024:08:16:54,27AUG2024:08:23:16,.,53.94,27AUG2024:08:30:00,27AUG2024:08:15:02,54.93,54.90,55.44,55.63,.,54.82,0.4920,0.5200,0.5470,0.5730,.,0.3640,448,471,27AUG2024:08:29:51,9.9,27AUG2024:08:21:23,4.4,214,24.1600,4231,4218,4164,12.7,55.35,55.37,56.62,27AUG2024:08:25:45,57.06,27AUG2024:08:28:40,54.37,27AUG2024:08:15:10,54.39,27AUG2024:08:15:01,56.32,56.31,56.31,56.32,27AUG2024:08:28:39,27AUG2024:08:28:39,27AUG2024:08:28:38,27AUG2024:08:28:38,55.64,55.64,27AUG2024:08:28:50,27AUG2024:08:28:49,54.43,54.43,54.43,54.44,27AUG2024:08:15:01,27AUG2024:08:15:01,27AUG2024:08:15:01,27AUG2024:08:15:01,53.91,53.91,27AUG2024:08:15:01,27AUG2024:08:15:01,55.22,55.22,55.22,55.22,54.8,54.8,0.429,0.429,0.428,0.428,0.333,0.332,0.1,41,76.31,102.90
27AUG2024:08:45:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.8,57.05,57.09,56.96,57.10,27AUG2024:08:39:02,27AUG2024:08:39:01,27AUG2024:08:39:02,27AUG2024:08:39:02,.,56.39,27AUG2024:08:45:00,27AUG2024:08:39:02,54.47,54.40,54.70,54.84,27AUG2024:08:32:54,27AUG2024:08:32:23,27AUG2024:08:35:22,27AUG2024:08:35:20,.,54.58,27AUG2024:08:45:00,27AUG2024:08:37:27,55.29,55.22,55.70,55.88,.,55.20,0.5090,0.5470,0.4390,0.4480,.,0.3480,493,515,27AUG2024:08:44:59,10.3,27AUG2024:08:33:42,4.7,209,17.2700,4387,4374,4318,12.9,55.71,55.77,57.09,27AUG2024:08:39:10,57.27,27AUG2024:08:39:00,54.93,27AUG2024:08:32:25,54.97,27AUG2024:08:37:25,56.62,56.62,56.62,56.63,27AUG2024:08:39:06,27AUG2024:08:39:06,27AUG2024:08:39:06,27AUG2024:08:39:06,55.9,55.9,27AUG2024:08:39:16,27AUG2024:08:39:15,54.79,54.8,54.79,54.79,27AUG2024:08:32:30,27AUG2024:08:32:30,27AUG2024:08:32:30,27AUG2024:08:32:29,54.72,54.72,27AUG2024:08:44:55,27AUG2024:08:44:54,55.52,55.52,55.52,55.52,55.2,55.2,0.388,0.387,0.388,0.389,0.286,0.286,0.0,62,76.30,102.90
27AUG2024:09:00:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.9,57.96,57.99,57.77,57.90,27AUG2024:08:48:14,27AUG2024:08:48:14,27AUG2024:08:48:18,27AUG2024:08:48:18,.,57.29,27AUG2024:09:00:00,27AUG2024:08:48:18,54.80,54.65,54.82,54.94,27AUG2024:08:45:27,27AUG2024:08:45:25,27AUG2024:08:53:07,27AUG2024:08:53:07,.,54.95,27AUG2024:09:00:00,27AUG2024:08:45:28,55.96,55.87,56.09,56.24,.,55.85,0.6040,0.6480,0.5290,0.5340,.,0.4310,538,560,27AUG2024:08:59:57,9.0,27AUG2024:08:55:45,4.7,218,18.7900,4580,4576,4507,13.6,56.33,56.36,57.92,27AUG2024:08:48:15,58.30,27AUG2024:08:48:20,55.13,27AUG2024:08:45:30,55.20,27AUG2024:08:45:25,57.59,57.59,57.59,57.6,27AUG2024:08:48:20,27AUG2024:08:48:20,27AUG2024:08:48:20,27AUG2024:08:48:20,56.91,56.91,27AUG2024:08:48:37,27AUG2024:08:48:36,54.99,54.99,54.99,54.98,27AUG2024:08:53:10,27AUG2024:08:53:09,27AUG2024:08:53:09,27AUG2024:08:53:09,54.77,54.79,27AUG2024:08:45:01,27AUG2024:08:45:01,56.03,56.03,56.03,56.03,55.82,55.82,0.492,0.49,0.491,0.492,0.375,0.374,0.0,104,76.29,102.80
27AUG2024:09:15:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.8,58.84,58.83,58.34,58.51,27AUG2024:09:04:10,27AUG2024:09:04:10,27AUG2024:09:06:03,27AUG2024:09:04:10,.,58.07,27AUG2024:09:15:00,27AUG2024:09:04:10,55.36,55.15,55.59,55.70,27AUG2024:09:06:47,27AUG2024:09:06:47,27AUG2024:09:06:48,27AUG2024:09:06:48,.,55.59,27AUG2024:09:15:00,27AUG2024:09:00:38,56.59,56.50,56.74,56.86,.,56.49,0.6440,0.6790,0.5710,0.5660,.,0.4800,581,601,27AUG2024:09:14:10,10.5,27AUG2024:09:11:34,5.0,221,28.6700,4660,4656,4586,13.9,56.97,56.97,58.89,27AUG2024:09:04:15,58.82,27AUG2024:09:04:15,55.89,27AUG2024:09:00:40,55.76,27AUG2024:09:06:50,58.2,58.19,58.2,58.21,27AUG2024:09:04:12,27AUG2024:09:04:12,27AUG2024:09:04:11,27AUG2024:09:04:11,57.78,57.78,27AUG2024:09:04:23,27AUG2024:09:04:22,55.69,55.69,55.69,55.68,27AUG2024:09:00:40,27AUG2024:09:00:40,27AUG2024:09:00:40,27AUG2024:09:00:40,55.81,55.81,27AUG2024:09:00:48,27AUG2024:09:00:47,56.67,56.67,56.67,56.67,56.49,56.49,0.512,0.511,0.512,0.513,0.418,0.418,0.7,138,76.29,102.80
27AUG2024:09:30:00,15min,Peter Sinks,UCC,270,57.1,58.3,56.0,59.36,59.42,59.02,59.15,27AUG2024:09:24:49,27AUG2024:09:24:49,27AUG2024:09:24:49,27AUG2024:09:24:49,.,58.47,27AUG2024:09:30:00,27AUG2024:09:24:50,55.75,55.50,55.83,55.92,27AUG2024:09:15:44,27AUG2024:09:15:44,27AUG2024:09:27:50,27AUG2024:09:27:45,.,55.92,27AUG2024:09:30:00,27AUG2024:09:15:45,57.21,57.11,57.16,57.28,.,57.11,0.7090,0.7560,0.6280,0.6300,.,0.5360,622,642,27AUG2024:09:29:52,11.8,27AUG2024:09:25:59,7.1,229,16.0300,4659,4654,4583,14.0,57.58,57.57,59.25,27AUG2024:09:25:25,59.45,27AUG2024:09:24:55,56.12,27AUG2024:09:21:00,56.01,27AUG2024:09:15:45,58.45,58.45,58.45,58.45,27AUG2024:09:24:52,27AUG2024:09:24:52,27AUG2024:09:24:52,27AUG2024:09:24:52,58.11,58.11,27AUG2024:09:25:30,27AUG2024:09:25:29,55.88,55.88,55.88,55.88,27AUG2024:09:15:46,27AUG2024:09:15:46,27AUG2024:09:15:45,27AUG2024:09:15:45,56.1,56.1,27AUG2024:09:16:02,27AUG2024:09:16:01,57.18,57.18,57.18,57.18,57.11,57.11,0.59,0.589,0.59,0.591,0.472,0.472,0.1,63,76.30,102.90
27AUG2024:09:45:00,15min,Peter Sinks,UCC,270,57.5,58.6,56.3,59.70,59.75,59.23,59.33,27AUG2024:09:44:14,27AUG2024:09:44:14,27AUG2024:09:44:14,27AUG2024:09:44:14,.,58.74,27AUG2024:09:45:00,27AUG2024:09:44:32,55.99,55.69,55.91,56.03,27AUG2024:09:37:28,27AUG2024:09:37:27,27AUG2024:09:37:28,27AUG2024:09:37:28,.,56.32,27AUG2024:09:45:00,27AUG2024:09:37:34,57.55,57.43,57.43,57.54,.,57.46,0.6590,0.7060,0.6130,0.6140,.,0.4920,662,683,27AUG2024:09:44:22,11.2,27AUG2024:09:30:59,6.3,231,13.6700,4650,4646,4576,14.0,57.89,57.86,59.54,27AUG2024:09:44:20,59.70,27AUG2024:09:39:25,56.44,27AUG2024:09:37:35,56.16,27AUG2024:09:37:30,58.71,58.71,58.71,58.71,27AUG2024:09:40:38,27AUG2024:09:40:37,27AUG2024:09:40:37,27AUG2024:09:40:37,58.4,58.4,27AUG2024:09:44:37,27AUG2024:09:44:36,56.11,56.12,56.12,56.11,27AUG2024:09:37:37,27AUG2024:09:37:37,27AUG2024:09:37:37,27AUG2024:09:37:36,56.48,56.48,27AUG2024:09:37:50,27AUG2024:09:37:49,57.49,57.49,57.49,57.49,57.45,57.45,0.563,0.561,0.562,0.563,0.438,0.437,0.8,133,76.30,102.90
27AUG2024:10:00:00,15min,Peter Sinks,UCC,270,57.8,59.0,57.0,60.16,60.20,59.80,59.92,27AUG2024:09:59:35,27AUG2024:09:59:35,27AUG2024:09:59:35,27AUG2024:09:59:35,.,59.27,27AUG2024:10:00:00,27AUG2024:09:59:36,56.45,56.24,56.65,56.75,27AUG2024:09:57:51,27AUG2024:09:45:42,27AUG2024:09:51:27,27AUG2024:09:51:27,.,56.94,27AUG2024:10:00:00,27AUG2024:09:51:28,57.84,57.71,57.82,57.94,.,57.75,0.6720,0.7220,0.6520,0.6600,.,0.4650,700,718,27AUG2024:10:00:00,9.6,27AUG2024:09:54:31,5.7,225,21.8900,4639,4635,4563,13.9,58.15,58.16,60.44,27AUG2024:09:59:40,59.70,27AUG2024:09:56:20,56.97,27AUG2024:09:52:45,57.13,27AUG2024:09:46:25,59.27,59.26,59.27,59.27,27AUG2024:09:59:38,27AUG2024:09:59:37,27AUG2024:09:59:37,27AUG2024:09:59:37,58.8,58.8,27AUG2024:09:59:41,27AUG2024:09:59:40,56.85,56.86,56.85,56.85,27AUG2024:09:52:50,27AUG2024:09:52:50,27AUG2024:09:52:50,27AUG2024:09:52:49,57.13,57.13,27AUG2024:09:46:45,27AUG2024:09:46:44,57.82,57.82,57.82,57.82,57.74,57.74,0.565,0.563,0.564,0.566,0.389,0.39,0.0,22,76.29,102.80
27AUG2024:10:15:00,15min,Peter Sinks,UCC,270,58.5,60.6,57.5,61.72,61.75,60.98,61.15,27AUG2024:10:14:52,27AUG2024:10:14:52,27AUG2024:10:14:52,27AUG2024:10:14:52,.,60.88,27AUG2024:10:15:00,27AUG2024:10:14:52,56.83,56.46,57.17,57.28,27AUG2024:10:07:17,27AUG2024:10:07:17,27AUG2024:10:05:21,27AUG2024:10:05:21,.,57.22,27AUG2024:10:15:00,27AUG2024:10:07:19,58.57,58.40,58.70,58.85,.,58.45,0.9190,0.9810,0.7910,0.8010,.,0.6870,733,749,27AUG2024:10:14:25,11.8,27AUG2024:10:04:33,5.7,207,19.3400,4624,4618,4548,13.9,58.82,58.83,62.08,27AUG2024:10:10:20,61.92,27AUG2024:10:10:25,57.16,27AUG2024:10:07:20,57.24,27AUG2024:10:07:25,60.91,60.91,60.92,60.93,27AUG2024:10:14:56,27AUG2024:10:14:55,27AUG2024:10:14:55,27AUG2024:10:14:55,60.29,60.31,27AUG2024:10:15:00,27AUG2024:10:15:00,57.51,57.52,57.52,57.51,27AUG2024:10:07:47,27AUG2024:10:07:47,27AUG2024:10:07:47,27AUG2024:10:07:46,57.54,57.54,27AUG2024:10:07:44,27AUG2024:10:07:43,58.61,58.61,58.61,58.61,58.41,58.41,0.741,0.74,0.742,0.744,0.557,0.561,0.0,104,76.29,102.80
27AUG2024:10:30:00,15min,Peter Sinks,UCC,270,59.0,61.0,58.1,62.12,62.16,61.36,61.54,27AUG2024:10:26:36,27AUG2024:10:26:36,27AUG2024:10:26:44,27AUG2024:10:26:43,.,61.04,27AUG2024:10:30:00,27AUG2024:10:26:44,57.42,57.07,57.80,57.96,27AUG2024:10:20:18,27AUG2024:10:20:18,27AUG2024:10:25:18,27AUG2024:10:25:18,.,57.97,27AUG2024:10:30:00,27AUG2024:10:16:46,59.11,58.94,59.53,59.69,.,59.03,0.8760,0.9390,0.7110,0.7220,.,0.6400,764,779,27AUG2024:10:29:36,10.7,27AUG2024:10:15:33,6.5,194,20.3500,4613,4606,4534,13.9,59.43,59.45,61.84,27AUG2024:10:26:50,61.93,27AUG2024:10:26:45,58.12,27AUG2024:10:20:25,58.01,27AUG2024:10:20:20,61.39,61.38,61.39,61.4,27AUG2024:10:26:47,27AUG2024:10:26:47,27AUG2024:10:26:46,27AUG2024:10:26:46,60.7,60.7,27AUG2024:10:27:10,27AUG2024:10:27:09,57.94,57.94,57.94,57.94,27AUG2024:10:25:29,27AUG2024:10:25:28,27AUG2024:10:25:28,27AUG2024:10:25:28,58.2,58.2,27AUG2024:10:16:56,27AUG2024:10:16:55,59.33,59.33,59.33,59.33,59.05,59.05,0.663,0.661,0.662,0.663,0.578,0.576,0.0,29,76.29,102.80
27AUG2024:10:45:00,15min,Peter Sinks,UCC,270,59.6,61.4,57.9,62.61,62.59,62.33,62.53,27AUG2024:10:42:51,27AUG2024:10:42:51,27AUG2024:10:42:52,27AUG2024:10:42:52,.,61.61,27AUG2024:10:45:00,27AUG2024:10:42:51,57.21,57.16,58.11,58.04,27AUG2024:10:30:55,27AUG2024:10:30:55,27AUG2024:10:30:07,27AUG2024:10:30:07,.,57.56,27AUG2024:10:45:00,27AUG2024:10:30:58,59.64,59.49,60.32,60.45,.,59.52,0.9560,1.0110,0.7690,0.7970,.,0.6840,791,804,27AUG2024:10:44:59,11.8,27AUG2024:10:44:29,6.2,180,20.2600,4605,4597,4523,13.9,60.01,59.98,62.49,27AUG2024:10:42:55,62.69,27AUG2024:10:42:55,58.06,27AUG2024:10:30:55,57.99,27AUG2024:10:31:00,61.92,61.91,61.92,61.93,27AUG2024:10:42:55,27AUG2024:10:42:54,27AUG2024:10:42:54,27AUG2024:10:42:54,60.82,60.82,27AUG2024:10:42:59,27AUG2024:10:42:58,57.96,57.97,57.96,57.95,27AUG2024:10:30:14,27AUG2024:10:30:13,27AUG2024:10:30:13,27AUG2024:10:30:13,57.91,57.91,27AUG2024:10:31:16,27AUG2024:10:31:15,59.96,59.96,59.96,59.96,59.5,59.5,0.719,0.718,0.72,0.722,0.57,0.57,0.2,15,76.28,102.80
27AUG2024:11:00:00,15min,Peter Sinks,UCC,270,60.3,62.9,58.9,63.99,64.00,63.33,63.45,27AUG2024:10:54:27,27AUG2024:10:54:26,27AUG2024:10:54:26,27AUG2024:10:54:26,.,63.05,27AUG2024:11:00:00,27AUG2024:10:54:42,58.11,58.03,59.38,59.49,27AUG2024:10:58:02,27AUG2024:10:58:02,27AUG2024:10:55:04,27AUG2024:10:55:04,.,58.46,27AUG2024:11:00:00,27AUG2024:10:58:05,60.38,60.22,60.89,61.01,.,60.30,1.1160,1.1670,0.7300,0.7540,.,0.8860,813,825,27AUG2024:10:59:58,10.7,27AUG2024:10:54:48,5.8,190,35.2500,4597,4590,4515,13.8,60.76,60.73,64.08,27AUG2024:10:54:45,63.88,27AUG2024:10:54:40,58.66,27AUG2024:10:58:00,58.59,27AUG2024:10:58:05,63.12,63.12,63.12,63.12,27AUG2024:10:54:39,27AUG2024:10:54:39,27AUG2024:10:54:39,27AUG2024:10:54:39,62.66,62.66,27AUG2024:10:54:48,27AUG2024:10:54:47,59.1,59.1,59.1,59.09,27AUG2024:10:58:30,27AUG2024:10:58:30,27AUG2024:10:58:30,27AUG2024:10:58:30,58.6,58.6,27AUG2024:10:58:30,27AUG2024:10:58:29,60.63,60.63,60.63,60.63,60.3,60.3,0.804,0.803,0.804,0.806,0.8,0.8,0.0,29,76.28,102.80
27AUG2024:11:15:00,15min,Peter Sinks,UCC,270,60.5,62.8,59.2,63.68,63.66,63.38,63.51,27AUG2024:11:13:33,27AUG2024:11:13:33,27AUG2024:11:13:33,27AUG2024:11:13:33,.,62.96,27AUG2024:11:15:00,27AUG2024:11:13:37,58.43,58.29,59.10,59.27,27AUG2024:11:09:26,27AUG2024:11:09:26,27AUG2024:11:00:31,27AUG2024:11:00:31,.,58.86,27AUG2024:11:15:00,27AUG2024:11:09:30,60.54,60.39,61.18,61.32,.,60.46,0.9830,1.0190,0.9490,0.9640,.,0.7610,833,844,27AUG2024:11:14:55,13.6,27AUG2024:11:05:01,4.8,204,29.8900,4589,4583,4508,13.8,60.94,60.93,63.84,27AUG2024:11:13:35,63.21,27AUG2024:11:13:45,58.77,27AUG2024:11:09:30,58.86,27AUG2024:11:09:25,63.01,63,63.01,63.01,27AUG2024:11:13:39,27AUG2024:11:13:38,27AUG2024:11:13:38,27AUG2024:11:13:38,62.58,62.58,27AUG2024:11:13:43,27AUG2024:11:13:42,59.36,59.36,59.36,59.36,27AUG2024:11:00:44,27AUG2024:11:00:43,27AUG2024:11:00:43,27AUG2024:11:00:43,59.1,59.1,27AUG2024:11:09:50,27AUG2024:11:09:49,60.86,60.86,60.86,60.86,60.46,60.46,0.785,0.784,0.784,0.785,0.686,0.686,0.6,68,76.27,102.80
27AUG2024:11:30:00,15min,Peter Sinks,UCC,270,61.3,63.6,59.6,65.89,65.90,64.88,65.15,27AUG2024:11:29:34,27AUG2024:11:29:34,27AUG2024:11:29:34,27AUG2024:11:29:34,.,64.07,27AUG2024:11:30:00,27AUG2024:11:29:34,59.08,58.83,59.55,59.69,27AUG2024:11:16:07,27AUG2024:11:16:06,27AUG2024:11:17:38,27AUG2024:11:17:38,.,59.34,27AUG2024:11:30:00,27AUG2024:11:16:17,61.44,61.24,61.94,62.10,.,61.33,1.1240,1.2020,1.0940,1.1050,.,0.8470,852,864,27AUG2024:11:29:56,11.8,27AUG2024:11:17:23,6.6,188,21.6900,4476,4470,4396,13.4,61.80,61.67,65.59,27AUG2024:11:29:35,64.53,27AUG2024:11:26:10,59.43,27AUG2024:11:16:20,59.49,27AUG2024:11:16:15,64.16,64.14,64.16,64.17,27AUG2024:11:29:40,27AUG2024:11:29:39,27AUG2024:11:29:39,27AUG2024:11:29:39,63.04,63.04,27AUG2024:11:29:59,27AUG2024:11:29:58,59.51,59.51,59.51,59.51,27AUG2024:11:16:15,27AUG2024:11:16:15,27AUG2024:11:16:15,27AUG2024:11:16:15,59.72,59.72,27AUG2024:11:16:27,27AUG2024:11:16:26,61.66,61.66,61.66,61.66,61.29,61.29,0.971,0.97,0.971,0.972,0.742,0.743,0.2,41,76.25,102.80
27AUG2024:11:45:00,15min,Peter Sinks,UCC,270,62.5,65.6,61.0,66.68,66.72,66.08,66.21,27AUG2024:11:44:07,27AUG2024:11:44:07,27AUG2024:11:44:07,27AUG2024:11:44:07,.,65.62,27AUG2024:11:45:00,27AUG2024:11:44:08,60.27,60.09,61.17,61.15,27AUG2024:11:39:45,27AUG2024:11:39:41,27AUG2024:11:31:52,27AUG2024:11:31:51,.,60.57,27AUG2024:11:45:00,27AUG2024:11:39:50,62.61,62.47,63.07,63.19,.,62.50,1.3140,1.3610,1.0460,1.0680,.,1.1060,867,877,27AUG2024:11:44:38,18.2,27AUG2024:11:37:30,6.4,182,28.8800,4448,4444,4368,13.3,63.10,62.97,66.94,27AUG2024:11:44:10,66.67,27AUG2024:11:44:05,61.02,27AUG2024:11:39:50,60.78,27AUG2024:11:39:45,65.86,65.84,65.85,65.86,27AUG2024:11:44:12,27AUG2024:11:44:12,27AUG2024:11:44:11,27AUG2024:11:44:11,65.25,65.25,27AUG2024:11:44:30,27AUG2024:11:44:29,61.12,61.13,61.12,61.11,27AUG2024:11:39:54,27AUG2024:11:39:54,27AUG2024:11:39:54,27AUG2024:11:39:53,60.92,60.92,27AUG2024:11:40:00,27AUG2024:11:39:59,62.83,62.83,62.83,62.83,62.48,62.48,1.085,1.084,1.086,1.088,1.013,1.015,0.2,13,76.23,102.80
27AUG2024:12:00:00,15min,Peter Sinks,UCC,270,63.5,65.6,61.7,67.21,67.28,66.29,66.40,27AUG2024:11:59:22,27AUG2024:11:59:22,27AUG2024:11:53:37,27AUG2024:11:53:37,.,65.72,27AUG2024:12:00:00,27AUG2024:11:54:01,61.51,61.15,61.40,61.53,27AUG2024:11:50:16,27AUG2024:11:50:14,27AUG2024:11:50:12,27AUG2024:11:50:11,.,61.68,27AUG2024:12:00:00,27AUG2024:11:50:21,63.53,63.38,63.63,63.75,.,63.44,1.1700,1.2260,1.0920,1.0910,.,0.9690,879,885,27AUG2024:11:59:41,17.5,27AUG2024:11:48:38,7.1,210,31.0700,4446,4439,4366,13.4,63.91,63.85,66.65,27AUG2024:11:54:05,67.19,27AUG2024:11:53:40,61.54,27AUG2024:11:50:25,61.65,27AUG2024:11:50:20,65.84,65.83,65.84,65.84,27AUG2024:11:54:05,27AUG2024:11:54:05,27AUG2024:11:54:04,27AUG2024:11:54:04,65.42,65.42,27AUG2024:11:54:45,27AUG2024:11:54:44,61.5,61.5,61.5,61.5,27AUG2024:11:50:20,27AUG2024:11:50:19,27AUG2024:11:50:19,27AUG2024:11:50:19,61.85,61.85,27AUG2024:11:50:35,27AUG2024:11:50:34,63.57,63.57,63.57,63.57,63.43,63.43,1.041,1.04,1.041,1.042,0.891,0.892,0.0,30,76.22,102.80
27AUG2024:12:15:00,15min,Peter Sinks,UCC,270,63.6,65.8,62.4,67.36,67.41,66.48,66.58,27AUG2024:12:05:29,27AUG2024:12:05:29,27AUG2024:12:05:30,27AUG2024:12:05:30,.,66.06,27AUG2024:12:15:00,27AUG2024:12:01:30,61.64,61.62,62.03,62.13,27AUG2024:12:00:10,27AUG2024:12:00:10,27AUG2024:12:05:54,27AUG2024:12:05:54,.,62.40,27AUG2024:12:15:00,27AUG2024:12:06:52,63.70,63.57,63.80,63.93,.,63.65,0.9900,1.0220,0.7700,0.7860,.,0.6840,891,900,27AUG2024:12:14:59,14.9,27AUG2024:12:14:40,5.6,206,47.7000,4443,4439,4363,13.3,64.10,64.07,66.79,27AUG2024:12:01:35,66.88,27AUG2024:12:01:30,62.35,27AUG2024:12:00:20,62.22,27AUG2024:12:00:15,66.19,66.18,66.19,66.2,27AUG2024:12:01:35,27AUG2024:12:01:35,27AUG2024:12:01:35,27AUG2024:12:01:35,65.33,65.33,27AUG2024:12:01:43,27AUG2024:12:01:42,62.25,62.25,62.25,62.25,27AUG2024:12:06:01,27AUG2024:12:06:01,27AUG2024:12:06:01,27AUG2024:12:06:00,62.62,62.62,27AUG2024:12:07:04,27AUG2024:12:07:03,63.76,63.76,63.76,63.76,63.67,63.67,0.755,0.754,0.755,0.756,0.58,0.578,0.0,18,76.21,102.80
27AUG2024:12:30:00,15min,Peter Sinks,UCC,270,64.2,66.4,62.5,67.74,67.74,66.61,66.80,27AUG2024:12:29:40,27AUG2024:12:29:40,27AUG2024:12:26:54,27AUG2024:12:21:49,.,66.52,27AUG2024:12:30:00,27AUG2024:12:26:54,62.23,61.98,61.92,62.02,27AUG2024:12:15:52,27AUG2024:12:15:52,27AUG2024:12:15:55,27AUG2024:12:15:55,.,62.47,27AUG2024:12:30:00,27AUG2024:12:15:55,64.25,64.14,64.25,64.38,.,64.16,1.1470,1.1960,0.9590,0.9700,.,0.9290,906,913,27AUG2024:12:29:25,21.9,27AUG2024:12:15:25,5.7,207,62.3000,4443,4440,4362,13.3,64.67,64.60,68.22,27AUG2024:12:26:50,68.02,27AUG2024:12:26:55,62.46,27AUG2024:12:16:00,62.62,27AUG2024:12:15:55,66.59,66.59,66.6,66.61,27AUG2024:12:26:56,27AUG2024:12:26:56,27AUG2024:12:26:56,27AUG2024:12:26:56,66.11,66.11,27AUG2024:12:27:08,27AUG2024:12:27:07,62.26,62.27,62.26,62.26,27AUG2024:12:16:01,27AUG2024:12:16:00,27AUG2024:12:16:00,27AUG2024:12:15:20,62.67,62.67,27AUG2024:12:16:09,27AUG2024:12:16:08,64.24,64.24,64.24,64.24,64.12,64.12,0.965,0.964,0.965,0.966,0.836,0.838,0.0,19,76.20,102.80
27AUG2024:12:45:00,15min,Peter Sinks,UCC,270,63.6,65.6,62.2,66.44,66.44,65.71,65.85,27AUG2024:12:44:02,27AUG2024:12:39:11,27AUG2024:12:44:02,27AUG2024:12:44:02,.,65.21,27AUG2024:12:45:00,27AUG2024:12:44:02,61.46,61.45,61.84,61.95,27AUG2024:12:42:40,27AUG2024:12:31:36,27AUG2024:12:33:14,27AUG2024:12:33:14,.,61.95,27AUG2024:12:45:00,27AUG2024:12:42:48,63.60,63.50,63.67,63.78,.,63.55,0.9830,1.0020,0.7150,0.7190,.,0.7180,911,914,27AUG2024:12:31:54,19.3,27AUG2024:12:30:18,5.7,219,62.3300,4445,4441,4364,13.3,64.02,64.03,66.51,27AUG2024:12:38:15,66.40,27AUG2024:12:39:15,62.20,27AUG2024:12:31:40,62.44,27AUG2024:12:33:20,65.43,65.4,65.38,65.35,27AUG2024:12:30:01,27AUG2024:12:30:01,27AUG2024:12:30:01,27AUG2024:12:30:01,65.84,65.83,27AUG2024:12:30:01,27AUG2024:12:30:01,62.06,62.06,62.06,62.06,27AUG2024:12:42:51,27AUG2024:12:42:50,27AUG2024:12:42:50,27AUG2024:12:42:50,62.24,62.24,27AUG2024:12:35:23,27AUG2024:12:35:22,63.65,63.65,63.65,63.65,63.59,63.59,0.72,0.719,0.719,0.72,0.68,0.676,0.0,28,76.20,102.80
27AUG2024:13:00:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.0,68.89,68.83,67.43,67.63,27AUG2024:12:55:10,27AUG2024:12:55:10,27AUG2024:12:55:10,27AUG2024:12:55:10,.,67.42,27AUG2024:13:00:00,27AUG2024:12:55:11,62.51,62.39,62.07,62.22,27AUG2024:12:56:22,27AUG2024:12:56:22,27AUG2024:12:56:22,27AUG2024:12:56:22,.,63.08,27AUG2024:13:00:00,27AUG2024:12:56:31,65.00,64.88,64.90,65.02,.,64.92,1.0670,1.0940,0.9170,0.9290,.,0.8190,908,912,27AUG2024:12:47:24,17.5,27AUG2024:12:50:41,6.6,207,50.0500,4448,4444,4367,13.3,65.41,65.38,68.13,27AUG2024:12:58:20,68.40,27AUG2024:12:55:15,62.92,27AUG2024:12:56:25,63.21,27AUG2024:12:56:30,67.23,67.22,67.22,67.23,27AUG2024:12:55:17,27AUG2024:12:55:16,27AUG2024:12:55:16,27AUG2024:12:55:16,66.7,66.7,27AUG2024:12:55:18,27AUG2024:12:55:17,62.62,62.62,62.62,62.62,27AUG2024:12:56:32,27AUG2024:12:56:31,27AUG2024:12:56:31,27AUG2024:12:56:31,63.33,63.33,27AUG2024:12:56:47,27AUG2024:12:56:46,64.94,64.94,64.94,64.94,64.9,64.91,0.889,0.887,0.889,0.89,0.738,0.737,0.0,26,76.18,102.70
27AUG2024:13:15:00,15min,Peter Sinks,UCC,270,65.5,67.4,64.0,69.55,69.58,68.37,68.55,27AUG2024:13:09:33,27AUG2024:13:09:33,27AUG2024:13:09:34,27AUG2024:13:09:34,.,67.54,27AUG2024:13:15:00,27AUG2024:13:09:35,62.87,62.83,63.68,63.81,27AUG2024:13:06:07,27AUG2024:13:06:06,27AUG2024:13:13:35,27AUG2024:13:13:35,.,63.45,27AUG2024:13:15:00,27AUG2024:13:06:23,65.53,65.40,65.61,65.71,.,65.43,1.0190,1.0320,0.7710,0.7670,.,0.7470,903,908,27AUG2024:13:02:15,19.5,27AUG2024:13:12:03,7.0,202,42.8200,4449,4446,4368,13.4,65.97,65.93,68.59,27AUG2024:13:09:45,69.96,27AUG2024:13:09:35,63.91,27AUG2024:13:06:20,63.84,27AUG2024:13:06:25,67.96,67.94,67.96,67.98,27AUG2024:13:09:44,27AUG2024:13:09:43,27AUG2024:13:09:43,27AUG2024:13:09:43,66.75,66.75,27AUG2024:13:09:59,27AUG2024:13:09:58,64.02,64.03,64.03,64.02,27AUG2024:13:06:21,27AUG2024:13:06:21,27AUG2024:13:06:20,27AUG2024:13:06:20,63.91,63.91,27AUG2024:13:06:36,27AUG2024:13:06:35,65.55,65.55,65.55,65.55,65.4,65.4,0.749,0.748,0.749,0.752,0.656,0.656,0.0,190,76.18,102.70
27AUG2024:13:30:00,15min,Peter Sinks,UCC,270,65.3,67.5,63.9,68.57,68.57,68.05,68.12,27AUG2024:13:23:42,27AUG2024:13:23:42,27AUG2024:13:23:42,27AUG2024:13:23:42,.,67.72,27AUG2024:13:30:00,27AUG2024:13:23:42,63.27,63.06,63.68,63.85,27AUG2024:13:17:15,27AUG2024:13:17:15,27AUG2024:13:18:28,27AUG2024:13:18:28,.,63.74,27AUG2024:13:30:00,27AUG2024:13:17:25,65.41,65.25,65.43,65.56,.,65.33,0.9400,0.9910,0.7310,0.7320,.,0.6920,891,901,27AUG2024:13:16:03,18.4,27AUG2024:13:17:05,8.6,197,21.9300,4454,4452,4374,13.3,65.86,65.76,68.65,27AUG2024:13:23:40,68.34,27AUG2024:13:23:40,64.06,27AUG2024:13:17:25,63.95,27AUG2024:13:17:25,67.95,67.94,67.95,67.96,27AUG2024:13:23:44,27AUG2024:13:23:44,27AUG2024:13:23:43,27AUG2024:13:23:43,67.12,67.12,27AUG2024:13:23:55,27AUG2024:13:23:54,63.78,63.79,63.78,63.78,27AUG2024:13:17:26,27AUG2024:13:17:26,27AUG2024:13:17:26,27AUG2024:13:17:25,64.01,64.01,27AUG2024:13:17:45,27AUG2024:13:17:44,65.41,65.41,65.41,65.41,65.35,65.35,0.728,0.726,0.727,0.729,0.611,0.61,0.0,19,76.17,102.70
27AUG2024:13:45:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.0,68.72,68.76,67.87,67.96,27AUG2024:13:35:27,27AUG2024:13:35:27,27AUG2024:13:43:31,27AUG2024:13:43:31,.,67.64,27AUG2024:13:45:00,27AUG2024:13:43:31,63.44,63.07,63.92,64.04,27AUG2024:13:39:25,27AUG2024:13:39:01,27AUG2024:13:37:34,27AUG2024:13:39:24,.,63.84,27AUG2024:13:45:00,27AUG2024:13:39:29,65.52,65.38,65.54,65.66,.,65.43,1.0220,1.0890,0.7860,0.7900,.,0.7850,875,884,27AUG2024:13:32:09,18.6,27AUG2024:13:41:05,8.9,196,22.1400,4459,4456,4378,13.4,65.99,65.96,68.29,27AUG2024:13:43:30,68.40,27AUG2024:13:35:30,64.38,27AUG2024:13:39:10,64.04,27AUG2024:13:39:00,67.7,67.7,67.71,67.71,27AUG2024:13:43:34,27AUG2024:13:43:33,27AUG2024:13:43:33,27AUG2024:13:43:33,67.07,67.07,27AUG2024:13:43:48,27AUG2024:13:43:47,63.96,63.96,63.96,63.96,27AUG2024:13:39:35,27AUG2024:13:39:35,27AUG2024:13:39:34,27AUG2024:13:39:34,64.11,64.11,27AUG2024:13:39:37,27AUG2024:13:39:36,65.52,65.52,65.52,65.52,65.42,65.42,0.797,0.795,0.797,0.799,0.709,0.709,0.0,43,76.16,102.70
27AUG2024:14:00:00,15min,Peter Sinks,UCC,270,65.7,66.8,64.6,68.58,68.60,67.87,67.95,27AUG2024:13:47:57,27AUG2024:13:47:57,27AUG2024:13:47:57,27AUG2024:13:47:57,.,67.25,27AUG2024:14:00:00,27AUG2024:13:47:57,64.12,63.71,64.11,64.27,27AUG2024:13:57:25,27AUG2024:13:46:53,27AUG2024:13:46:53,27AUG2024:13:46:53,.,64.54,27AUG2024:14:00:00,27AUG2024:13:57:48,65.80,65.66,65.79,65.91,.,65.72,0.8170,0.8690,0.6160,0.6100,.,0.5310,850,865,27AUG2024:13:45:01,19.1,27AUG2024:13:51:23,9.1,199,18.9500,4467,4465,4386,13.4,66.26,66.19,67.89,27AUG2024:13:47:55,68.52,27AUG2024:13:48:00,64.56,27AUG2024:13:46:30,64.58,27AUG2024:13:46:35,66.95,66.93,66.95,66.96,27AUG2024:13:48:02,27AUG2024:13:48:01,27AUG2024:13:48:01,27AUG2024:13:48:01,66.59,66.59,27AUG2024:13:54:26,27AUG2024:13:54:25,64.5,64.5,64.5,64.5,27AUG2024:13:47:05,27AUG2024:13:47:04,27AUG2024:13:47:04,27AUG2024:13:47:04,64.74,64.74,27AUG2024:13:58:01,27AUG2024:13:58:00,65.79,65.79,65.79,65.79,65.72,65.72,0.553,0.551,0.553,0.555,0.43,0.43,0.0,39,76.15,102.70
27AUG2024:14:15:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.5,69.57,69.67,68.01,68.20,27AUG2024:14:01:20,27AUG2024:14:01:20,27AUG2024:14:01:21,27AUG2024:14:01:21,.,68.05,27AUG2024:14:15:00,27AUG2024:14:01:28,63.90,63.73,63.99,64.12,27AUG2024:14:03:15,27AUG2024:14:01:43,27AUG2024:14:14:48,27AUG2024:14:14:48,.,64.47,27AUG2024:14:15:00,27AUG2024:14:04:09,65.72,65.60,65.66,65.77,.,65.63,0.9050,0.9390,0.7210,0.7150,.,0.5840,820,837,27AUG2024:14:00:01,18.6,27AUG2024:14:12:19,10.2,204,17.7700,4466,4464,4384,13.4,66.17,66.11,68.97,27AUG2024:14:01:25,69.21,27AUG2024:14:01:25,64.63,27AUG2024:14:14:50,64.49,27AUG2024:14:14:50,68.2,68.19,68.2,68.21,27AUG2024:14:01:31,27AUG2024:14:01:30,27AUG2024:14:01:30,27AUG2024:14:01:30,67.25,67.25,27AUG2024:14:01:40,27AUG2024:14:01:39,64.37,64.37,64.37,64.36,27AUG2024:14:14:56,27AUG2024:14:14:56,27AUG2024:14:14:56,27AUG2024:14:14:55,64.57,64.57,27AUG2024:14:04:23,27AUG2024:14:04:22,65.7,65.7,65.7,65.69,65.64,65.64,0.641,0.64,0.642,0.645,0.435,0.436,0.0,39,76.14,102.70
27AUG2024:14:30:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.6,67.82,67.78,67.48,67.59,27AUG2024:14:15:29,27AUG2024:14:15:29,27AUG2024:14:18:30,27AUG2024:14:18:30,.,67.06,27AUG2024:14:30:00,27AUG2024:14:18:41,63.95,63.61,64.07,64.20,27AUG2024:14:24:54,27AUG2024:14:24:54,27AUG2024:14:28:04,27AUG2024:14:28:04,.,64.52,27AUG2024:14:30:00,27AUG2024:14:26:58,65.59,65.46,65.61,65.72,.,65.48,0.8040,0.8440,0.7020,0.6970,.,0.5570,791,805,27AUG2024:14:15:01,22.1,27AUG2024:14:26:09,10.0,201,19.5300,4467,4462,4385,13.4,66.03,65.96,68.00,27AUG2024:14:17:50,67.87,27AUG2024:14:18:30,64.63,27AUG2024:14:19:00,64.54,27AUG2024:14:19:00,67.24,67.24,67.24,67.25,27AUG2024:14:18:42,27AUG2024:14:18:41,27AUG2024:14:18:41,27AUG2024:14:18:41,66.91,66.91,27AUG2024:14:18:45,27AUG2024:14:18:44,64.41,64.41,64.41,64.4,27AUG2024:14:28:14,27AUG2024:14:28:14,27AUG2024:14:28:14,27AUG2024:14:28:14,64.72,64.72,27AUG2024:14:29:28,27AUG2024:14:29:27,65.58,65.58,65.58,65.58,65.46,65.46,0.629,0.627,0.629,0.63,0.469,0.469,0.1,22,76.12,102.70
27AUG2024:14:45:00,15min,Peter Sinks,UCC,270,65.5,66.7,64.6,67.84,67.83,67.41,67.46,27AUG2024:14:39:18,27AUG2024:14:39:18,27AUG2024:14:39:26,27AUG2024:14:39:26,.,66.83,27AUG2024:14:45:00,27AUG2024:14:39:29,63.76,63.65,64.17,64.27,27AUG2024:14:38:27,27AUG2024:14:32:47,27AUG2024:14:35:16,27AUG2024:14:35:16,.,64.41,27AUG2024:14:45:00,27AUG2024:14:37:35,65.53,65.43,65.72,65.83,.,65.45,0.7910,0.8120,0.6860,0.6810,.,0.5470,763,778,27AUG2024:14:30:07,20.8,27AUG2024:14:31:02,10.3,194,19.9300,4467,4462,4383,13.4,66.07,66.02,67.84,27AUG2024:14:39:25,67.60,27AUG2024:14:39:25,64.44,27AUG2024:14:44:55,64.38,27AUG2024:14:44:55,67.13,67.11,67.12,67.14,27AUG2024:14:39:30,27AUG2024:14:39:30,27AUG2024:14:39:29,27AUG2024:14:39:29,66.37,66.37,27AUG2024:14:34:25,27AUG2024:14:34:24,64.45,64.45,64.45,64.44,27AUG2024:14:43:47,27AUG2024:14:43:47,27AUG2024:14:43:47,27AUG2024:14:43:46,64.67,64.67,27AUG2024:14:37:53,27AUG2024:14:37:52,65.64,65.64,65.64,65.64,65.47,65.47,0.615,0.614,0.615,0.617,0.445,0.445,0.0,41,76.12,102.70
27AUG2024:15:00:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.5,68.53,68.57,67.71,67.79,27AUG2024:14:53:25,27AUG2024:14:53:25,27AUG2024:14:53:27,27AUG2024:14:53:27,.,67.18,27AUG2024:15:00:00,27AUG2024:14:53:30,64.16,64.02,64.20,64.32,27AUG2024:14:45:04,27AUG2024:14:57:18,27AUG2024:14:59:36,27AUG2024:14:59:36,.,64.35,27AUG2024:15:00:00,27AUG2024:14:45:05,65.59,65.52,65.77,65.87,.,65.50,0.7490,0.7750,0.6060,0.6030,.,0.4820,733,748,27AUG2024:14:45:07,20.2,27AUG2024:14:46:54,10.9,194,16.3200,4465,4460,4383,13.4,66.23,66.13,68.59,27AUG2024:14:53:30,68.59,27AUG2024:14:53:30,64.44,27AUG2024:14:45:01,64.38,27AUG2024:14:45:01,67.62,67.61,67.62,67.63,27AUG2024:14:53:35,27AUG2024:14:53:34,27AUG2024:14:53:34,27AUG2024:14:53:34,66.67,66.67,27AUG2024:14:53:48,27AUG2024:14:53:47,64.54,64.54,64.54,64.54,27AUG2024:14:45:12,27AUG2024:14:45:12,27AUG2024:14:45:12,27AUG2024:14:45:11,64.49,64.49,27AUG2024:14:45:15,27AUG2024:14:45:14,65.68,65.68,65.68,65.68,65.49,65.49,0.547,0.545,0.547,0.549,0.369,0.369,0.0,152,76.10,102.70
27AUG2024:15:15:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.4,67.84,67.87,67.49,67.58,27AUG2024:15:01:28,27AUG2024:15:01:27,27AUG2024:15:01:28,27AUG2024:15:01:28,.,66.86,27AUG2024:15:15:00,27AUG2024:15:01:28,63.79,63.61,64.05,64.17,27AUG2024:15:10:30,27AUG2024:15:04:56,27AUG2024:15:12:58,27AUG2024:15:12:58,.,64.21,27AUG2024:15:15:00,27AUG2024:15:10:34,65.37,65.29,65.45,65.55,.,65.27,0.6930,0.7190,0.5900,0.5820,.,0.4920,698,717,27AUG2024:15:00:06,19.3,27AUG2024:15:05:49,11.7,196,16.4200,4463,4457,4381,13.4,65.94,65.87,68.04,27AUG2024:15:01:30,68.16,27AUG2024:15:01:30,64.44,27AUG2024:15:05:05,64.35,27AUG2024:15:05:00,66.97,66.96,66.97,66.98,27AUG2024:15:01:32,27AUG2024:15:01:32,27AUG2024:15:01:32,27AUG2024:15:01:31,66.19,66.19,27AUG2024:15:01:50,27AUG2024:15:01:49,64.31,64.31,64.3,64.3,27AUG2024:15:13:02,27AUG2024:15:13:01,27AUG2024:15:13:01,27AUG2024:15:13:01,64.46,64.46,27AUG2024:15:09:26,27AUG2024:15:09:25,65.41,65.41,65.41,65.41,65.26,65.26,0.532,0.531,0.532,0.533,0.423,0.422,0.0,25,76.10,102.70
27AUG2024:15:30:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.2,67.04,67.03,66.57,66.62,27AUG2024:15:27:52,27AUG2024:15:27:52,27AUG2024:15:27:52,27AUG2024:15:27:55,.,66.19,27AUG2024:15:30:00,27AUG2024:15:27:54,63.66,63.49,63.88,64.02,27AUG2024:15:22:21,27AUG2024:15:22:21,27AUG2024:15:22:21,27AUG2024:15:22:21,.,64.16,27AUG2024:15:30:00,27AUG2024:15:20:05,65.21,65.13,65.20,65.30,.,65.11,0.6020,0.6170,0.5200,0.5140,.,0.4140,662,681,27AUG2024:15:15:04,24.3,27AUG2024:15:18:35,12.3,200,17.9500,4476,4466,4391,13.4,65.76,65.68,67.30,27AUG2024:15:27:45,66.90,27AUG2024:15:27:45,64.54,27AUG2024:15:22:30,64.35,27AUG2024:15:22:25,66.36,66.36,66.36,66.37,27AUG2024:15:27:55,27AUG2024:15:27:55,27AUG2024:15:27:55,27AUG2024:15:27:55,65.96,65.96,27AUG2024:15:28:10,27AUG2024:15:28:09,64.1,64.11,64.11,64.1,27AUG2024:15:22:30,27AUG2024:15:22:30,27AUG2024:15:22:29,27AUG2024:15:22:29,64.37,64.37,27AUG2024:15:20:26,27AUG2024:15:20:25,65.21,65.21,65.21,65.21,65.11,65.11,0.454,0.453,0.454,0.455,0.341,0.341,0.0,78,76.09,102.60
27AUG2024:15:45:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.4,67.22,67.17,67.04,67.10,27AUG2024:15:33:57,27AUG2024:15:33:57,27AUG2024:15:33:58,27AUG2024:15:33:58,.,66.43,27AUG2024:15:45:00,27AUG2024:15:33:58,63.93,63.89,63.99,64.07,27AUG2024:15:39:16,27AUG2024:15:41:41,27AUG2024:15:41:50,27AUG2024:15:41:50,.,64.31,27AUG2024:15:45:00,27AUG2024:15:39:17,65.37,65.25,65.34,65.43,.,65.26,0.6460,0.6640,0.5790,0.5780,.,0.4790,624,646,27AUG2024:15:30:01,23.7,27AUG2024:15:39:54,10.0,203,21.5100,4479,4471,4395,13.5,65.86,65.79,67.50,27AUG2024:15:34:01,67.19,27AUG2024:15:31:55,64.42,27AUG2024:15:41:50,64.42,27AUG2024:15:41:50,66.55,66.55,66.55,66.55,27AUG2024:15:31:58,27AUG2024:15:31:58,27AUG2024:15:31:58,27AUG2024:15:31:58,66.22,66.22,27AUG2024:15:32:07,27AUG2024:15:32:06,64.12,64.13,64.12,64.12,27AUG2024:15:41:53,27AUG2024:15:41:53,27AUG2024:15:41:53,27AUG2024:15:41:52,64.58,64.58,27AUG2024:15:42:06,27AUG2024:15:42:05,65.34,65.34,65.34,65.34,65.26,65.26,0.521,0.52,0.521,0.522,0.423,0.423,0.2,21,76.08,102.60
27AUG2024:16:00:00,15min,Peter Sinks,UCC,270,64.9,65.9,64.1,67.01,67.05,66.30,66.38,27AUG2024:15:46:15,27AUG2024:15:46:14,27AUG2024:15:53:29,27AUG2024:15:53:29,.,65.97,27AUG2024:16:00:00,27AUG2024:15:53:34,63.79,63.72,63.66,63.75,27AUG2024:15:50:23,27AUG2024:15:50:23,27AUG2024:15:50:27,27AUG2024:15:50:23,.,64.11,27AUG2024:16:00:00,27AUG2024:15:50:28,64.97,64.88,64.87,64.98,.,64.86,0.5670,0.5790,0.5330,0.5350,.,0.3870,581,604,27AUG2024:15:45:02,24.6,27AUG2024:15:56:06,11.4,206,19.0800,4477,4471,4393,13.4,65.45,65.40,66.83,27AUG2024:15:46:20,66.72,27AUG2024:15:53:35,64.35,27AUG2024:15:54:20,64.31,27AUG2024:15:54:15,66.15,66.15,66.15,66.16,27AUG2024:15:53:41,27AUG2024:15:53:41,27AUG2024:15:53:41,27AUG2024:15:53:41,65.56,65.56,27AUG2024:15:53:48,27AUG2024:15:53:47,63.96,63.96,63.96,63.95,27AUG2024:15:54:19,27AUG2024:15:54:19,27AUG2024:15:54:18,27AUG2024:15:54:18,64.29,64.29,27AUG2024:15:54:35,27AUG2024:15:54:34,64.92,64.92,64.92,64.92,64.87,64.87,0.452,0.451,0.452,0.453,0.321,0.321,0.0,142,76.08,102.60
27AUG2024:16:15:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.9,67.42,67.40,66.85,66.94,27AUG2024:16:04:39,27AUG2024:16:04:39,27AUG2024:16:04:41,27AUG2024:16:04:41,.,66.63,27AUG2024:16:15:00,27AUG2024:16:04:41,63.62,63.58,63.62,63.71,27AUG2024:16:06:33,27AUG2024:16:06:33,27AUG2024:16:06:57,27AUG2024:16:06:56,.,63.84,27AUG2024:16:15:00,27AUG2024:16:06:42,65.01,64.93,64.93,65.02,.,64.89,0.6960,0.6850,0.6520,0.6480,.,0.5720,538,561,27AUG2024:16:00:33,25.2,27AUG2024:16:10:33,11.9,196,18.2000,4476,4469,4392,13.4,65.49,65.45,67.62,27AUG2024:16:04:40,67.42,27AUG2024:16:04:40,64.42,27AUG2024:16:06:35,64.36,27AUG2024:16:06:45,66.84,66.83,66.84,66.84,27AUG2024:16:04:47,27AUG2024:16:04:47,27AUG2024:16:04:47,27AUG2024:16:04:46,66.39,66.39,27AUG2024:16:05:03,27AUG2024:16:05:02,63.87,63.87,63.87,63.86,27AUG2024:16:06:45,27AUG2024:16:06:45,27AUG2024:16:06:45,27AUG2024:16:06:45,63.99,63.99,27AUG2024:16:07:03,27AUG2024:16:07:02,64.97,64.97,64.97,64.97,64.89,64.89,0.61,0.609,0.61,0.611,0.525,0.525,0.0,53,76.07,102.60
27AUG2024:16:30:00,15min,Peter Sinks,UCC,270,64.7,65.8,63.7,66.69,66.66,66.07,66.14,27AUG2024:16:16:50,27AUG2024:16:16:50,27AUG2024:16:18:13,27AUG2024:16:18:13,.,65.95,27AUG2024:16:30:00,27AUG2024:16:16:56,63.48,63.22,63.44,63.56,27AUG2024:16:23:32,27AUG2024:16:23:32,27AUG2024:16:23:38,27AUG2024:16:23:38,.,63.64,27AUG2024:16:30:00,27AUG2024:16:23:38,64.78,64.68,64.67,64.77,.,64.68,0.6060,0.6110,0.5170,0.5120,.,0.4640,493,515,27AUG2024:16:15:01,23.9,27AUG2024:16:29:42,10.9,198,18.5200,4485,4477,4402,13.4,65.24,65.18,66.65,27AUG2024:16:18:15,66.70,27AUG2024:16:17:00,63.88,27AUG2024:16:23:45,63.73,27AUG2024:16:23:40,65.98,65.98,65.98,65.98,27AUG2024:16:16:58,27AUG2024:16:16:58,27AUG2024:16:16:57,27AUG2024:16:16:57,65.56,65.56,27AUG2024:16:18:19,27AUG2024:16:18:18,63.53,63.54,63.53,63.53,27AUG2024:16:23:44,27AUG2024:16:23:44,27AUG2024:16:23:44,27AUG2024:16:23:43,63.78,63.78,27AUG2024:16:23:53,27AUG2024:16:23:52,64.74,64.73,64.73,64.73,64.7,64.7,0.485,0.484,0.485,0.486,0.411,0.411,0.0,54,76.06,102.60
27AUG2024:16:45:00,15min,Peter Sinks,UCC,270,64.6,65.5,63.9,66.39,66.39,65.95,66.03,27AUG2024:16:43:43,27AUG2024:16:43:43,27AUG2024:16:43:43,27AUG2024:16:43:43,.,65.70,27AUG2024:16:45:00,27AUG2024:16:43:44,63.63,63.36,63.69,63.75,27AUG2024:16:39:59,27AUG2024:16:39:59,27AUG2024:16:30:41,27AUG2024:16:32:09,.,63.83,27AUG2024:16:45:00,27AUG2024:16:40:03,64.68,64.60,64.54,64.63,.,64.58,0.4230,0.4330,0.3950,0.3940,.,0.3190,447,471,27AUG2024:16:30:06,27.2,27AUG2024:16:30:30,11.6,202,20.7600,4488,4479,4405,13.5,65.11,65.07,66.16,27AUG2024:16:43:50,66.29,27AUG2024:16:34:25,64.20,27AUG2024:16:40:00,64.24,27AUG2024:16:40:00,65.73,65.73,65.73,65.74,27AUG2024:16:43:48,27AUG2024:16:43:48,27AUG2024:16:43:47,27AUG2024:16:43:47,65.34,65.34,27AUG2024:16:44:00,27AUG2024:16:43:59,63.78,63.79,63.79,63.79,27AUG2024:16:30:01,27AUG2024:16:30:01,27AUG2024:16:30:01,27AUG2024:16:30:01,63.97,63.97,27AUG2024:16:30:17,27AUG2024:16:30:16,64.61,64.61,64.61,64.61,64.57,64.57,0.358,0.357,0.358,0.358,0.287,0.287,0.1,31,76.05,102.60
27AUG2024:17:00:00,15min,Peter Sinks,UCC,270,64.6,65.6,64.0,66.25,66.23,65.72,65.87,27AUG2024:16:50:18,27AUG2024:16:50:18,27AUG2024:16:50:18,27AUG2024:16:50:18,.,65.69,27AUG2024:17:00:00,27AUG2024:16:50:18,63.74,63.72,63.56,63.65,27AUG2024:16:53:51,27AUG2024:16:53:51,27AUG2024:16:53:50,27AUG2024:16:53:50,.,63.92,27AUG2024:17:00:00,27AUG2024:16:53:51,64.63,64.57,64.46,64.55,.,64.56,0.3850,0.3800,0.3590,0.3600,.,0.2970,400,425,27AUG2024:16:45:10,26.5,27AUG2024:16:53:23,11.6,210,22.4300,4492,4484,4407,13.5,65.06,65.02,66.20,27AUG2024:16:50:25,66.27,27AUG2024:16:50:25,64.35,27AUG2024:16:53:55,64.22,27AUG2024:16:53:55,65.7,65.7,65.7,65.71,27AUG2024:16:50:21,27AUG2024:16:50:21,27AUG2024:16:50:21,27AUG2024:16:50:21,65.42,65.42,27AUG2024:16:50:30,27AUG2024:16:50:29,63.87,63.87,63.87,63.87,27AUG2024:16:53:57,27AUG2024:16:53:57,27AUG2024:16:53:57,27AUG2024:16:53:57,64.12,64.12,27AUG2024:16:54:04,27AUG2024:16:54:03,64.55,64.55,64.55,64.55,64.56,64.56,0.328,0.327,0.328,0.329,0.258,0.258,0.0,61,76.03,102.60
27AUG2024:17:15:00,15min,Peter Sinks,UCC,270,64.4,64.8,63.8,65.25,65.15,64.89,64.97,27AUG2024:17:06:57,27AUG2024:17:06:56,27AUG2024:17:06:57,27AUG2024:17:06:57,.,64.91,27AUG2024:17:15:00,27AUG2024:17:07:00,63.59,63.52,63.39,63.48,27AUG2024:17:15:00,27AUG2024:17:13:32,27AUG2024:17:15:00,27AUG2024:17:15:00,.,63.70,27AUG2024:17:15:00,27AUG2024:17:15:00,64.40,64.34,64.23,64.32,.,64.35,0.2940,0.2900,0.2730,0.2760,.,0.2210,351,377,27AUG2024:17:00:02,19.5,27AUG2024:17:03:22,10.5,209,19.1300,4496,4491,4414,13.5,64.80,64.76,65.48,27AUG2024:17:07:05,65.50,27AUG2024:17:07:00,64.09,27AUG2024:17:15:00,64.09,27AUG2024:17:15:00,64.89,64.89,64.89,64.89,27AUG2024:17:07:03,27AUG2024:17:07:02,27AUG2024:17:07:02,27AUG2024:17:07:02,64.74,64.74,27AUG2024:17:07:18,27AUG2024:17:07:17,63.66,63.66,63.66,63.66,27AUG2024:17:15:00,27AUG2024:17:15:00,27AUG2024:17:15:00,27AUG2024:17:15:00,63.94,63.94,27AUG2024:17:14:03,27AUG2024:17:14:02,64.33,64.33,64.33,64.33,64.36,64.36,0.24,0.24,0.241,0.242,0.184,0.184,0.0,6,76.02,102.60
27AUG2024:17:30:00,15min,Peter Sinks,UCC,270,64.0,64.3,63.5,64.64,64.62,64.39,64.47,27AUG2024:17:22:28,27AUG2024:17:17:22,27AUG2024:17:26:18,27AUG2024:17:26:18,.,64.35,27AUG2024:17:30:00,27AUG2024:17:22:36,63.37,63.34,63.22,63.29,27AUG2024:17:20:28,27AUG2024:17:20:28,27AUG2024:17:20:28,27AUG2024:17:20:28,.,63.45,27AUG2024:17:30:00,27AUG2024:17:20:30,63.99,63.95,63.87,63.95,.,63.94,0.2440,0.2370,0.2550,0.2540,.,0.1900,301,326,27AUG2024:17:15:02,21.5,27AUG2024:17:19:14,11.1,204,19.6200,4501,4493,4415,13.5,64.40,64.38,64.94,27AUG2024:17:22:35,64.94,27AUG2024:17:22:30,63.93,27AUG2024:17:19:40,63.90,27AUG2024:17:15:10,64.38,64.38,64.38,64.38,27AUG2024:17:17:34,27AUG2024:17:17:34,27AUG2024:17:17:33,27AUG2024:17:17:33,64.26,64.26,27AUG2024:17:22:52,27AUG2024:17:22:51,63.43,63.43,63.43,63.43,27AUG2024:17:20:36,27AUG2024:17:20:37,27AUG2024:17:20:35,27AUG2024:17:20:35,63.54,63.54,27AUG2024:17:20:46,27AUG2024:17:20:45,63.94,63.94,63.94,63.94,63.94,63.94,0.219,0.218,0.218,0.219,0.169,0.169,0.0,30,76.02,102.60
27AUG2024:17:45:00,15min,Peter Sinks,UCC,270,63.7,63.9,63.4,64.16,64.14,64.01,64.09,27AUG2024:17:32:48,27AUG2024:17:32:46,27AUG2024:17:32:47,27AUG2024:17:32:47,.,63.96,27AUG2024:17:45:00,27AUG2024:17:37:11,63.33,63.31,63.27,63.35,27AUG2024:17:44:33,27AUG2024:17:44:33,27AUG2024:17:44:24,27AUG2024:17:44:24,.,63.33,27AUG2024:17:45:00,27AUG2024:17:44:35,63.72,63.68,63.63,63.70,.,63.67,0.1600,0.1590,0.1650,0.1660,.,0.1250,250,276,27AUG2024:17:30:02,20.0,27AUG2024:17:34:45,10.1,207,18.2700,4505,4498,4424,13.5,64.15,64.13,64.47,27AUG2024:17:31:20,64.49,27AUG2024:17:37:15,63.82,27AUG2024:17:44:35,63.82,27AUG2024:17:44:35,63.97,63.97,63.97,63.97,27AUG2024:17:39:31,27AUG2024:17:39:31,27AUG2024:17:39:31,27AUG2024:17:39:31,63.88,63.88,27AUG2024:17:37:17,27AUG2024:17:37:16,63.35,63.35,63.35,63.35,27AUG2024:17:44:37,27AUG2024:17:44:36,27AUG2024:17:44:36,27AUG2024:17:44:36,63.36,63.36,27AUG2024:17:44:55,27AUG2024:17:44:54,63.68,63.68,63.68,63.68,63.68,63.68,0.142,0.142,0.142,0.142,0.107,0.108,0.9,35,76.01,102.60
27AUG2024:18:00:00,15min,Peter Sinks,UCC,270,63.0,63.7,62.0,63.91,63.89,63.69,63.77,27AUG2024:17:45:19,27AUG2024:17:45:45,27AUG2024:17:45:19,27AUG2024:17:45:19,.,63.71,27AUG2024:18:00:00,27AUG2024:17:45:51,61.69,61.71,61.70,61.78,27AUG2024:17:58:24,27AUG2024:17:58:24,27AUG2024:17:58:25,27AUG2024:17:58:25,.,61.98,27AUG2024:18:00:00,27AUG2024:17:59:46,63.01,63.00,62.91,62.99,.,62.97,0.4780,0.4540,0.4290,0.4310,.,0.4620,123,225,27AUG2024:17:45:01,17.8,27AUG2024:17:58:36,7.7,224,19.7000,3808,3801,3742,13.2,63.47,63.47,64.20,27AUG2024:17:45:25,64.26,27AUG2024:17:45:25,62.28,27AUG2024:17:58:30,62.35,27AUG2024:17:58:30,63.73,63.73,63.73,63.73,27AUG2024:17:45:26,27AUG2024:17:45:26,27AUG2024:17:45:26,27AUG2024:17:45:26,63.63,63.63,27AUG2024:17:45:54,27AUG2024:17:45:53,61.91,61.91,61.91,61.91,27AUG2024:17:58:35,27AUG2024:17:58:35,27AUG2024:17:58:34,27AUG2024:17:58:34,62.07,62.07,27AUG2024:17:59:57,27AUG2024:17:59:56,62.99,62.99,62.99,62.99,62.99,62.99,0.439,0.439,0.439,0.439,0.445,0.446,0.2,74,76.00,102.60
27AUG2024:18:15:00,15min,Peter Sinks,UCC,270,62.1,62.7,61.4,62.81,62.84,62.85,62.91,27AUG2024:18:01:50,27AUG2024:18:01:50,27AUG2024:18:01:55,27AUG2024:18:01:55,.,62.55,27AUG2024:18:15:00,27AUG2024:18:01:56,61.03,61.02,61.35,61.43,27AUG2024:18:10:45,27AUG2024:18:10:44,27AUG2024:18:13:09,27AUG2024:18:13:09,.,61.37,27AUG2024:18:15:00,27AUG2024:18:13:09,62.10,62.13,62.20,62.26,.,61.99,0.3350,0.3350,0.3280,0.3290,.,0.2930,22,24,27AUG2024:18:00:01,16.9,27AUG2024:18:08:59,7.6,210,19.0700,2215,2197,2178,13.1,62.69,62.73,63.34,27AUG2024:18:01:55,63.37,27AUG2024:18:01:55,61.79,27AUG2024:18:10:50,61.83,27AUG2024:18:10:50,62.81,62.81,62.81,62.81,27AUG2024:18:02:01,27AUG2024:18:02:00,27AUG2024:18:02:00,27AUG2024:18:02:00,62.52,62.52,27AUG2024:18:02:19,27AUG2024:18:02:18,61.43,61.43,61.43,61.43,27AUG2024:18:13:15,27AUG2024:18:13:15,27AUG2024:18:13:15,27AUG2024:18:13:14,61.45,61.45,27AUG2024:18:13:32,27AUG2024:18:13:31,62.18,62.18,62.18,62.18,62,62,0.31,0.31,0.31,0.31,0.282,0.282,1.1,28,76.00,102.60
27AUG2024:18:30:00,15min,Peter Sinks,UCC,270,61.5,62.1,60.7,62.20,62.21,62.37,62.44,27AUG2024:18:19:58,27AUG2024:18:19:58,27AUG2024:18:20:00,27AUG2024:18:20:00,.,61.95,27AUG2024:18:30:00,27AUG2024:18:20:06,60.42,60.42,60.46,60.54,27AUG2024:18:28:55,27AUG2024:18:28:55,27AUG2024:18:29:26,27AUG2024:18:29:26,.,60.61,27AUG2024:18:30:00,27AUG2024:18:29:26,61.53,61.57,61.65,61.72,.,61.41,0.3700,0.3690,0.3820,0.3850,.,0.3040,19,20,27AUG2024:18:15:01,15.6,27AUG2024:18:18:49,7.2,211,20.1400,2200,2181,2163,13.0,62.16,62.20,62.78,27AUG2024:18:20:05,62.85,27AUG2024:18:20:05,61.11,27AUG2024:18:29:35,61.14,27AUG2024:18:29:30,62.27,62.27,62.27,62.27,27AUG2024:18:20:07,27AUG2024:18:20:07,27AUG2024:18:20:07,27AUG2024:18:20:07,61.91,61.91,27AUG2024:18:20:22,27AUG2024:18:20:21,60.73,60.74,60.73,60.73,27AUG2024:18:29:31,27AUG2024:18:29:30,27AUG2024:18:29:30,27AUG2024:18:29:30,60.74,60.74,27AUG2024:18:29:33,27AUG2024:18:29:32,61.62,61.62,61.62,61.62,61.42,61.42,0.351,0.351,0.351,0.351,0.288,0.289,0.7,81,76.00,102.60
27AUG2024:18:45:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.5,61.90,61.93,62.05,62.10,27AUG2024:18:38:08,27AUG2024:18:38:08,27AUG2024:18:38:09,27AUG2024:18:38:09,.,61.43,27AUG2024:18:45:00,27AUG2024:18:38:11,60.15,60.19,60.41,60.48,27AUG2024:18:44:55,27AUG2024:18:44:54,27AUG2024:18:44:55,27AUG2024:18:44:55,.,60.32,27AUG2024:18:45:00,27AUG2024:18:44:59,61.14,61.17,61.29,61.35,.,61.00,0.3130,0.3060,0.2970,0.2960,.,0.2130,15,17,27AUG2024:18:30:01,13.4,27AUG2024:18:40:40,6.6,215,18.9000,2191,2169,2155,13.0,61.78,61.82,62.35,27AUG2024:18:38:10,62.37,27AUG2024:18:38:10,61.02,27AUG2024:18:44:55,60.91,27AUG2024:18:45:00,61.87,61.87,61.87,61.87,27AUG2024:18:38:16,27AUG2024:18:38:16,27AUG2024:18:38:16,27AUG2024:18:38:15,61.35,61.35,27AUG2024:18:38:34,27AUG2024:18:38:33,60.42,60.42,60.42,60.42,27AUG2024:18:45:00,27AUG2024:18:45:00,27AUG2024:18:45:00,27AUG2024:18:45:00,60.52,60.52,27AUG2024:18:43:07,27AUG2024:18:43:06,61.24,61.24,61.24,61.24,61.01,61.01,0.264,0.264,0.265,0.265,0.181,0.182,0.3,60,76.00,102.60
27AUG2024:19:00:00,15min,Peter Sinks,UCC,270,60.4,61.0,59.9,61.26,61.28,61.37,61.43,27AUG2024:18:47:43,27AUG2024:18:47:43,27AUG2024:18:47:43,27AUG2024:18:47:43,.,60.84,27AUG2024:19:00:00,27AUG2024:18:47:46,59.49,59.50,59.76,59.82,27AUG2024:18:57:58,27AUG2024:18:57:58,27AUG2024:18:59:21,27AUG2024:18:59:21,.,59.76,27AUG2024:19:00:00,27AUG2024:18:58:00,60.44,60.48,60.56,60.62,.,60.31,0.3680,0.3710,0.3390,0.3360,.,0.2560,10,12,27AUG2024:18:45:01,15.1,27AUG2024:18:55:30,6.4,208,18.5100,2184,2160,2147,13.0,61.03,61.07,61.79,27AUG2024:18:54:10,61.84,27AUG2024:18:54:15,60.39,27AUG2024:18:52:45,60.40,27AUG2024:18:59:25,61.23,61.23,61.23,61.23,27AUG2024:18:47:51,27AUG2024:18:47:51,27AUG2024:18:47:51,27AUG2024:18:47:50,60.73,60.73,27AUG2024:18:48:00,27AUG2024:18:47:59,59.92,59.92,59.92,59.91,27AUG2024:18:52:49,27AUG2024:18:52:49,27AUG2024:18:52:49,27AUG2024:18:52:49,59.89,59.89,27AUG2024:18:59:40,27AUG2024:18:59:39,60.52,60.52,60.52,60.52,60.31,60.31,0.31,0.31,0.31,0.31,0.234,0.234,0.0,7,76.00,102.60
27AUG2024:19:15:00,15min,Peter Sinks,UCC,270,59.4,60.6,58.3,60.81,60.90,60.92,60.97,27AUG2024:19:00:12,27AUG2024:19:00:38,27AUG2024:19:00:13,27AUG2024:19:00:13,.,60.45,27AUG2024:19:15:00,27AUG2024:19:00:43,57.79,57.79,58.53,58.58,27AUG2024:19:13:39,27AUG2024:19:13:39,27AUG2024:19:13:41,27AUG2024:19:13:41,.,58.06,27AUG2024:19:15:00,27AUG2024:19:13:40,59.46,59.53,59.60,59.66,.,59.35,0.6650,0.6550,0.5840,0.5840,.,0.5760,4,7,27AUG2024:19:00:01,10.3,27AUG2024:19:03:37,4.5,207,19.3600,2176,2154,2140,12.9,60.13,60.17,61.45,27AUG2024:19:00:45,61.43,27AUG2024:19:00:40,58.39,27AUG2024:19:13:40,58.53,27AUG2024:19:13:40,60.79,60.79,60.79,60.8,27AUG2024:19:00:23,27AUG2024:19:00:22,27AUG2024:19:00:22,27AUG2024:19:00:22,60.39,60.39,27AUG2024:19:00:50,27AUG2024:19:00:49,58.29,58.3,58.29,58.29,27AUG2024:19:13:42,27AUG2024:19:13:42,27AUG2024:19:13:42,27AUG2024:19:13:42,58.24,58.24,27AUG2024:19:13:57,27AUG2024:19:13:56,59.58,59.58,59.58,59.58,59.38,59.38,0.589,0.589,0.589,0.59,0.562,0.562,0.2,88,76.00,102.60
27AUG2024:19:30:00,15min,Peter Sinks,UCC,270,57.7,58.9,55.5,59.42,59.59,59.30,59.35,27AUG2024:19:17:14,27AUG2024:19:20:59,27AUG2024:19:22:06,27AUG2024:19:22:06,.,58.81,27AUG2024:19:30:00,27AUG2024:19:17:14,54.51,54.57,55.63,55.73,27AUG2024:19:26:06,27AUG2024:19:26:06,27AUG2024:19:26:53,27AUG2024:19:26:53,.,55.34,27AUG2024:19:30:00,27AUG2024:19:26:28,57.65,57.76,57.74,57.79,.,57.55,1.0610,1.1120,0.8210,0.8140,.,0.8300,1,2,27AUG2024:19:15:01,5.9,27AUG2024:19:22:14,2.0,208,36.3400,2173,2147,2137,13.0,58.41,58.45,60.12,27AUG2024:19:21:00,60.10,27AUG2024:19:21:00,55.29,27AUG2024:19:26:05,55.35,27AUG2024:19:26:15,59.1,59.09,59.09,59.1,27AUG2024:19:21:58,27AUG2024:19:21:58,27AUG2024:19:21:58,27AUG2024:19:21:57,58.75,58.74,27AUG2024:19:15:01,27AUG2024:19:15:01,55.52,55.52,55.52,55.51,27AUG2024:19:26:16,27AUG2024:19:26:15,27AUG2024:19:26:15,27AUG2024:19:26:15,55.52,55.52,27AUG2024:19:26:36,27AUG2024:19:26:35,57.75,57.75,57.75,57.75,57.58,57.58,0.88,0.878,0.879,0.88,0.798,0.797,0.0,56,76.00,102.60
27AUG2024:19:45:00,15min,Peter Sinks,UCC,270,52.9,57.4,49.5,58.83,59.05,56.80,56.98,27AUG2024:19:32:39,27AUG2024:19:32:41,27AUG2024:19:31:54,27AUG2024:19:31:53,.,57.54,27AUG2024:19:45:00,27AUG2024:19:31:43,48.10,48.08,50.71,50.70,27AUG2024:19:43:51,27AUG2024:19:43:51,27AUG2024:19:44:38,27AUG2024:19:44:54,.,49.04,27AUG2024:19:45:00,27AUG2024:19:43:55,52.86,52.88,53.16,53.18,.,52.89,2.2050,2.2200,1.6390,1.6610,.,1.9120,0,0,27AUG2024:19:30:01,3.9,27AUG2024:19:31:54,0.8,168,24.9100,2166,2134,2132,13.0,53.41,53.53,58.82,27AUG2024:19:31:45,58.84,27AUG2024:19:31:40,48.70,27AUG2024:19:43:50,48.96,27AUG2024:19:43:50,57.59,57.59,57.59,57.6,27AUG2024:19:31:45,27AUG2024:19:31:45,27AUG2024:19:31:45,27AUG2024:19:31:45,57.23,57.23,27AUG2024:19:32:00,27AUG2024:19:31:59,49.56,49.55,49.55,49.56,27AUG2024:19:43:55,27AUG2024:19:43:54,27AUG2024:19:43:54,27AUG2024:19:43:54,49.52,49.52,27AUG2024:19:44:08,27AUG2024:19:44:07,53.08,53.07,53.07,53.07,53.01,53,1.861,1.859,1.86,1.86,1.884,1.882,0.0,51,76.00,102.60
27AUG2024:20:00:00,15min,Peter Sinks,UCC,270,51.5,55.2,47.5,57.39,57.36,53.46,53.80,27AUG2024:19:57:26,27AUG2024:19:57:26,27AUG2024:19:57:14,27AUG2024:19:57:13,.,55.53,27AUG2024:20:00:00,27AUG2024:19:57:28,45.28,44.80,46.64,46.82,27AUG2024:19:58:02,27AUG2024:19:58:01,27AUG2024:19:58:12,27AUG2024:19:58:12,.,47.93,27AUG2024:20:00:00,27AUG2024:19:58:15,51.52,51.55,50.82,50.93,.,51.32,2.0800,2.1130,1.0870,1.1000,.,1.4070,-0,0,27AUG2024:19:45:21,3.3,27AUG2024:19:47:08,0.8,189,23.2800,2163,2134,2134,13.0,52.12,52.13,57.31,27AUG2024:19:57:35,57.58,27AUG2024:19:57:35,45.59,27AUG2024:19:58:15,45.66,27AUG2024:19:58:10,55.24,55.26,55.25,55.24,27AUG2024:19:57:28,27AUG2024:19:57:28,27AUG2024:19:57:28,27AUG2024:19:57:28,55.12,55.12,27AUG2024:19:57:46,27AUG2024:19:57:45,46.35,46.37,46.35,46.33,27AUG2024:19:58:15,27AUG2024:19:58:14,27AUG2024:19:58:14,27AUG2024:19:58:14,48.54,48.54,27AUG2024:19:54:08,27AUG2024:19:54:07,51.21,51.21,51.21,51.21,51.34,51.34,1.454,1.451,1.455,1.458,1.239,1.241,0.0,77,76.01,102.60
27AUG2024:20:15:00,15min,Peter Sinks,UCC,270,53.7,56.7,49.0,58.08,58.49,56.65,56.86,27AUG2024:20:13:53,27AUG2024:20:13:53,27AUG2024:20:13:59,27AUG2024:20:13:59,.,56.67,27AUG2024:20:15:00,27AUG2024:20:13:59,48.22,48.22,49.33,49.22,27AUG2024:20:00:43,27AUG2024:20:00:43,27AUG2024:20:00:47,27AUG2024:20:00:43,.,49.05,27AUG2024:20:15:00,27AUG2024:20:00:46,53.78,53.92,53.09,53.19,.,53.40,2.2440,2.3350,2.1310,2.1120,.,2.0680,-0,-0,27AUG2024:20:04:51,6.1,27AUG2024:20:09:29,2.3,182,28.3300,2163,2138,2135,13.0,54.42,54.45,58.64,27AUG2024:20:14:00,58.62,27AUG2024:20:14:00,49.35,27AUG2024:20:00:45,49.46,27AUG2024:20:00:45,57.11,57.1,57.11,57.12,27AUG2024:20:14:03,27AUG2024:20:14:03,27AUG2024:20:14:02,27AUG2024:20:14:02,56.22,56.22,27AUG2024:20:14:18,27AUG2024:20:14:17,49.1,49.11,49.1,49.08,27AUG2024:20:00:48,27AUG2024:20:00:47,27AUG2024:20:00:47,27AUG2024:20:00:47,48.79,48.82,27AUG2024:20:00:01,27AUG2024:20:00:01,53.45,53.45,53.45,53.46,53.29,53.3,2.127,2.125,2.125,2.126,2.102,2.097,0.8,120,76.03,102.60
27AUG2024:20:30:00,15min,Peter Sinks,UCC,270,56.5,57.4,54.9,57.84,58.26,57.76,57.78,27AUG2024:20:29:16,27AUG2024:20:29:16,27AUG2024:20:25:16,27AUG2024:20:25:16,.,57.25,27AUG2024:20:30:00,27AUG2024:20:25:17,53.76,53.81,54.92,54.93,27AUG2024:20:28:08,27AUG2024:20:28:10,27AUG2024:20:15:01,27AUG2024:20:15:01,.,54.90,27AUG2024:20:30:00,27AUG2024:20:28:15,56.49,56.70,56.39,56.40,.,56.27,0.8060,0.8740,0.5040,0.5040,.,0.5070,-0,-0,27AUG2024:20:25:25,5.7,27AUG2024:20:22:08,2.3,202,23.4700,2165,2143,2129,13.0,57.31,57.32,58.77,27AUG2024:20:25:10,58.71,27AUG2024:20:25:20,54.68,27AUG2024:20:15:01,54.82,27AUG2024:20:28:10,57.73,57.72,57.73,57.73,27AUG2024:20:25:19,27AUG2024:20:25:18,27AUG2024:20:25:18,27AUG2024:20:25:18,57.12,57.12,27AUG2024:20:25:25,27AUG2024:20:25:24,54.82,54.83,54.82,54.81,27AUG2024:20:28:18,27AUG2024:20:28:18,27AUG2024:20:28:18,27AUG2024:20:28:18,55.05,55.05,27AUG2024:20:15:14,27AUG2024:20:15:13,56.49,56.49,56.49,56.49,56.26,56.26,0.581,0.579,0.58,0.582,0.457,0.456,0.7,91,76.02,102.60
27AUG2024:20:45:00,15min,Peter Sinks,UCC,270,55.7,57.6,52.5,58.83,58.91,58.06,58.27,27AUG2024:20:31:00,27AUG2024:20:31:00,27AUG2024:20:31:00,27AUG2024:20:31:00,.,57.72,27AUG2024:20:45:00,27AUG2024:20:31:01,49.33,49.19,52.47,52.55,27AUG2024:20:43:51,27AUG2024:20:43:51,27AUG2024:20:43:53,27AUG2024:20:43:53,.,52.65,27AUG2024:20:45:00,27AUG2024:20:44:05,55.67,55.82,55.56,55.62,.,55.53,1.1750,1.2360,0.9490,0.9360,.,0.8700,-0,-0,27AUG2024:20:30:39,5.7,27AUG2024:20:36:34,2.4,189,18.0900,2161,2136,2125,12.9,56.35,56.41,58.93,27AUG2024:20:31:55,59.04,27AUG2024:20:31:05,51.24,27AUG2024:20:43:55,52.07,27AUG2024:20:44:00,58.07,58.06,58.06,58.07,27AUG2024:20:31:03,27AUG2024:20:31:03,27AUG2024:20:31:03,27AUG2024:20:31:02,57.23,57.23,27AUG2024:20:31:13,27AUG2024:20:31:12,51.97,51.98,51.97,51.96,27AUG2024:20:44:04,27AUG2024:20:44:03,27AUG2024:20:44:03,27AUG2024:20:44:03,53.1,53.1,27AUG2024:20:44:20,27AUG2024:20:44:19,55.67,55.67,55.67,55.66,55.55,55.54,0.976,0.975,0.976,0.978,0.809,0.809,1.3,70,76.02,102.60
27AUG2024:21:00:00,15min,Peter Sinks,UCC,270,55.1,56.5,53.0,58.06,58.14,56.76,56.77,27AUG2024:20:52:01,27AUG2024:20:52:01,27AUG2024:20:57:38,27AUG2024:20:57:38,.,56.61,27AUG2024:21:00:00,27AUG2024:20:58:02,51.38,51.19,52.14,52.23,27AUG2024:20:51:28,27AUG2024:20:51:28,27AUG2024:20:51:29,27AUG2024:20:51:29,.,53.19,27AUG2024:21:00:00,27AUG2024:20:49:35,55.10,55.28,54.80,54.84,.,54.96,1.1120,1.1550,0.8300,0.8270,.,0.7920,-0,-0,27AUG2024:20:48:41,7.9,27AUG2024:20:57:31,3.3,190,17.1000,2159,2134,2122,12.9,55.90,55.89,58.17,27AUG2024:20:48:40,58.19,27AUG2024:20:52:10,52.56,27AUG2024:20:51:35,52.36,27AUG2024:20:51:30,56.71,56.71,56.71,56.72,27AUG2024:20:58:08,27AUG2024:20:58:08,27AUG2024:20:58:07,27AUG2024:20:58:07,56.37,56.37,27AUG2024:20:58:08,27AUG2024:20:58:07,52.44,52.45,52.44,52.43,27AUG2024:20:51:39,27AUG2024:20:51:38,27AUG2024:20:51:38,27AUG2024:20:51:38,53.55,53.55,27AUG2024:20:48:19,27AUG2024:20:48:18,55.02,55.02,55.02,55.02,54.97,54.97,0.859,0.858,0.859,0.86,0.726,0.726,0.9,94,76.01,102.60
27AUG2024:21:15:00,15min,Peter Sinks,UCC,270,49.2,55.3,44.7,56.05,56.19,55.12,55.23,27AUG2024:21:01:12,27AUG2024:21:00:39,27AUG2024:21:01:13,27AUG2024:21:01:13,.,55.37,27AUG2024:21:15:00,27AUG2024:21:01:13,43.75,43.80,45.09,44.91,27AUG2024:21:14:30,27AUG2024:21:14:30,27AUG2024:21:14:38,27AUG2024:21:14:36,.,44.60,27AUG2024:21:15:00,27AUG2024:21:15:00,49.18,49.20,49.50,49.56,.,49.31,3.2150,3.2350,3.0740,3.0840,.,3.0940,-0,-0,27AUG2024:21:11:58,4.8,27AUG2024:21:00:37,1.7,12,65.1000,2150,2120,2116,12.9,49.77,49.83,56.16,27AUG2024:21:01:10,56.34,27AUG2024:21:01:15,44.53,27AUG2024:21:14:35,44.69,27AUG2024:21:14:40,55.42,55.42,55.42,55.43,27AUG2024:21:01:16,27AUG2024:21:01:16,27AUG2024:21:01:16,27AUG2024:21:01:16,55.12,55.12,27AUG2024:21:01:24,27AUG2024:21:01:23,44.58,44.59,44.58,44.57,27AUG2024:21:14:39,27AUG2024:21:14:39,27AUG2024:21:14:39,27AUG2024:21:14:39,44.77,44.76,27AUG2024:21:15:00,27AUG2024:21:15:00,49.43,49.43,49.43,49.43,49.47,49.46,3.122,3.122,3.122,3.122,3.086,3.086,0.6,66,76.01,102.60
27AUG2024:21:30:00,15min,Peter Sinks,UCC,270,44.0,46.7,40.4,47.48,47.48,46.32,46.45,27AUG2024:21:16:10,27AUG2024:21:16:10,27AUG2024:21:16:13,27AUG2024:21:16:13,.,46.75,27AUG2024:21:30:00,27AUG2024:21:16:13,39.15,39.16,40.94,41.04,27AUG2024:21:28:16,27AUG2024:21:28:16,27AUG2024:21:28:33,27AUG2024:21:28:33,.,40.12,27AUG2024:21:30:00,27AUG2024:21:28:34,44.06,44.06,44.11,44.21,.,43.99,1.9780,1.9970,1.4030,1.3910,.,1.6180,-0,-0,27AUG2024:21:29:58,1.5,27AUG2024:21:15:22,0.2,59,32.3200,2142,2118,2127,12.9,44.62,44.68,47.62,27AUG2024:21:16:20,47.77,27AUG2024:21:16:15,39.63,27AUG2024:21:28:35,40.01,27AUG2024:21:28:30,46.8,46.8,46.8,46.8,27AUG2024:21:16:17,27AUG2024:21:16:17,27AUG2024:21:16:17,27AUG2024:21:16:17,46.6,46.6,27AUG2024:21:16:32,27AUG2024:21:16:31,40.51,40.51,40.5,40.5,27AUG2024:21:28:37,27AUG2024:21:28:37,27AUG2024:21:28:37,27AUG2024:21:28:37,40.35,40.35,27AUG2024:21:28:45,27AUG2024:21:28:44,44.13,44.13,44.13,44.13,44.03,44.03,1.604,1.602,1.604,1.606,1.543,1.544,0.0,33,76.01,102.60
27AUG2024:21:45:00,15min,Peter Sinks,UCC,270,41.6,44.3,38.9,47.37,47.33,44.19,44.38,27AUG2024:21:45:00,27AUG2024:21:45:00,27AUG2024:21:36:24,27AUG2024:21:36:24,.,44.18,27AUG2024:21:45:00,27AUG2024:21:36:29,37.12,37.23,39.43,39.63,27AUG2024:21:38:42,27AUG2024:21:38:42,27AUG2024:21:42:34,27AUG2024:21:42:34,.,38.37,27AUG2024:21:45:00,27AUG2024:21:38:53,41.65,41.67,41.61,41.66,.,41.48,1.9940,1.9790,1.0080,1.0140,.,1.3660,-0,-0,27AUG2024:21:44:46,2.6,27AUG2024:21:37:54,0.7,22,31.7200,2137,2119,2132,12.8,42.20,42.12,46.31,27AUG2024:21:45:00,45.63,27AUG2024:21:36:20,37.96,27AUG2024:21:42:35,38.10,27AUG2024:21:42:35,44.6,44.6,44.6,44.61,27AUG2024:21:36:29,27AUG2024:21:36:29,27AUG2024:21:36:28,27AUG2024:21:36:28,44.02,44.02,27AUG2024:21:36:41,27AUG2024:21:36:40,38.93,38.93,38.92,38.92,27AUG2024:21:38:54,27AUG2024:21:38:53,27AUG2024:21:38:53,27AUG2024:21:38:53,38.79,38.79,27AUG2024:21:39:09,27AUG2024:21:39:08,41.64,41.64,41.64,41.64,41.49,41.49,1.349,1.346,1.35,1.353,1.237,1.236,0.7,12,76.02,102.60
27AUG2024:22:00:00,15min,Peter Sinks,UCC,270,43.7,50.5,39.2,53.68,54.74,51.53,51.51,27AUG2024:22:00:00,27AUG2024:22:00:00,27AUG2024:21:59:32,27AUG2024:21:59:32,.,51.32,27AUG2024:22:00:00,27AUG2024:22:00:00,37.81,37.91,39.94,39.87,27AUG2024:21:45:35,27AUG2024:21:45:35,27AUG2024:21:48:46,27AUG2024:21:54:48,.,38.78,27AUG2024:22:00:00,27AUG2024:21:54:46,43.83,43.89,43.18,43.29,.,43.40,3.8510,3.9400,2.8480,2.8420,.,3.0620,-0,-0,27AUG2024:21:57:47,6.8,27AUG2024:21:59:25,0.9,187,73.7400,2138,2127,2134,12.9,44.35,44.23,54.63,27AUG2024:22:00:00,53.92,27AUG2024:21:59:00,38.89,27AUG2024:21:45:40,38.70,27AUG2024:21:45:45,51.31,51.36,51.38,51.4,27AUG2024:22:00:00,27AUG2024:22:00:00,27AUG2024:22:00:00,27AUG2024:22:00:00,49.61,49.71,27AUG2024:22:00:00,27AUG2024:22:00:00,39.31,39.32,39.31,39.3,27AUG2024:21:54:52,27AUG2024:21:54:51,27AUG2024:21:54:51,27AUG2024:21:54:51,39.06,39.06,27AUG2024:21:54:57,27AUG2024:21:54:56,43.48,43.48,43.49,43.49,43.26,43.27,3.126,3.127,3.132,3.138,2.817,2.825,0.6,78,76.02,102.60
27AUG2024:22:15:00,15min,Peter Sinks,UCC,270,55.9,58.5,50.6,58.98,59.02,59.62,59.64,27AUG2024:22:14:17,27AUG2024:22:14:17,27AUG2024:22:13:43,27AUG2024:22:13:43,.,58.17,27AUG2024:22:15:00,27AUG2024:22:13:46,49.66,49.70,51.10,50.99,27AUG2024:22:04:51,27AUG2024:22:04:51,27AUG2024:22:00:01,27AUG2024:22:00:01,.,51.46,27AUG2024:22:15:00,27AUG2024:22:00:01,56.02,56.30,56.10,56.09,.,55.52,1.8060,1.7350,2.0380,2.0630,.,1.7640,-0,-0,27AUG2024:22:01:28,9.9,27AUG2024:22:13:36,3.7,209,18.9800,2153,2141,2132,12.9,56.98,56.88,59.45,27AUG2024:22:14:20,59.40,27AUG2024:22:13:50,50.83,27AUG2024:22:04:45,51.01,27AUG2024:22:04:55,59.13,59.13,59.13,59.13,27AUG2024:22:13:48,27AUG2024:22:13:48,27AUG2024:22:13:48,27AUG2024:22:13:48,57.91,57.91,27AUG2024:22:14:42,27AUG2024:22:14:41,51.45,51.5,51.53,51.55,27AUG2024:22:00:01,27AUG2024:22:00:01,27AUG2024:22:00:01,27AUG2024:22:00:01,49.71,49.8,27AUG2024:22:00:01,27AUG2024:22:00:01,56.07,56.07,56.07,56.07,55.38,55.39,1.846,1.844,1.844,1.843,1.836,1.828,0.0,31,76.01,102.60
27AUG2024:22:30:00,15min,Peter Sinks,UCC,270,57.8,58.8,56.7,59.52,59.54,59.42,59.40,27AUG2024:22:15:18,27AUG2024:22:15:17,27AUG2024:22:15:18,27AUG2024:22:15:19,.,58.58,27AUG2024:22:30:00,27AUG2024:22:15:56,56.34,56.44,56.74,56.81,27AUG2024:22:29:29,27AUG2024:22:29:29,27AUG2024:22:29:29,27AUG2024:22:29:29,.,56.59,27AUG2024:22:30:00,27AUG2024:22:29:44,57.78,57.91,58.08,58.13,.,57.63,0.5880,0.5670,0.5460,0.5380,.,0.4370,-0,-0,27AUG2024:22:28:41,8.3,27AUG2024:22:15:55,4.1,217,16.3200,2152,2134,2117,12.9,58.50,58.54,59.58,27AUG2024:22:16:00,59.59,27AUG2024:22:15:55,57.06,27AUG2024:22:29:30,57.34,27AUG2024:22:29:10,59.09,59.09,59.09,59.09,27AUG2024:22:16:00,27AUG2024:22:16:00,27AUG2024:22:16:00,27AUG2024:22:15:59,58.48,58.48,27AUG2024:22:16:15,27AUG2024:22:16:14,56.77,56.77,56.77,56.76,27AUG2024:22:29:42,27AUG2024:22:29:41,27AUG2024:22:29:41,27AUG2024:22:29:41,56.68,56.68,27AUG2024:22:29:53,27AUG2024:22:29:52,57.98,57.98,57.98,57.98,57.65,57.65,0.512,0.511,0.512,0.513,0.399,0.4,0.0,35,75.98,102.50
27AUG2024:22:45:00,15min,Peter Sinks,UCC,270,57.6,59.1,56.4,59.63,59.79,59.79,59.81,27AUG2024:22:44:05,27AUG2024:22:44:05,27AUG2024:22:45:00,27AUG2024:22:45:00,.,59.03,27AUG2024:22:45:00,27AUG2024:22:45:00,55.80,55.90,56.41,56.48,27AUG2024:22:38:36,27AUG2024:22:38:36,27AUG2024:22:35:40,27AUG2024:22:35:40,.,56.22,27AUG2024:22:45:00,27AUG2024:22:38:37,57.60,57.73,57.87,57.92,.,57.42,0.7920,0.7670,0.7550,0.7480,.,0.6350,-0,-0,27AUG2024:22:40:44,10.5,27AUG2024:22:40:16,4.4,218,17.6000,2150,2126,2114,12.8,58.37,58.39,60.10,27AUG2024:22:44:15,60.17,27AUG2024:22:44:10,56.62,27AUG2024:22:38:40,56.82,27AUG2024:22:38:35,59.41,59.42,59.42,59.43,27AUG2024:22:45:00,27AUG2024:22:45:00,27AUG2024:22:45:00,27AUG2024:22:45:00,58.8,58.81,27AUG2024:22:45:00,27AUG2024:22:45:00,56.44,56.45,56.44,56.44,27AUG2024:22:38:41,27AUG2024:22:38:41,27AUG2024:22:38:41,27AUG2024:22:38:41,56.39,56.39,27AUG2024:22:38:58,27AUG2024:22:38:57,57.77,57.77,57.77,57.77,57.38,57.38,0.703,0.703,0.704,0.705,0.584,0.586,1.6,66,75.97,102.50
27AUG2024:23:00:00,15min,Peter Sinks,UCC,270,56.8,59.2,52.4,59.83,60.04,59.76,59.78,27AUG2024:22:45:51,27AUG2024:22:45:51,27AUG2024:22:45:01,27AUG2024:22:45:01,.,59.21,27AUG2024:23:00:00,27AUG2024:22:45:53,51.76,51.77,52.91,52.80,27AUG2024:22:57:51,27AUG2024:22:57:43,27AUG2024:22:58:04,27AUG2024:22:58:03,.,52.33,27AUG2024:23:00:00,27AUG2024:22:57:58,56.81,56.89,57.07,57.12,.,56.80,2.2040,2.2360,2.0520,2.0520,.,2.0150,-0,-0,27AUG2024:22:58:51,9.2,27AUG2024:22:49:30,3.7,219,22.2600,2148,2120,2112,12.8,57.51,57.56,60.06,27AUG2024:22:46:00,60.42,27AUG2024:22:45:55,52.20,27AUG2024:22:57:50,52.25,27AUG2024:22:57:55,59.5,59.5,59.5,59.5,27AUG2024:22:45:57,27AUG2024:22:45:57,27AUG2024:22:45:57,27AUG2024:22:45:57,58.97,58.97,27AUG2024:22:46:05,27AUG2024:22:46:04,52.48,52.49,52.48,52.48,27AUG2024:22:58:01,27AUG2024:22:58:01,27AUG2024:22:58:01,27AUG2024:22:58:00,52.41,52.41,27AUG2024:22:58:14,27AUG2024:22:58:13,57.02,57.02,57.02,57.02,56.9,56.89,2.094,2.094,2.095,2.096,1.966,1.968,0.0,11,75.96,102.50
27AUG2024:23:15:00,15min,Peter Sinks,UCC,270,54.3,56.5,52.0,57.80,58.30,57.58,57.55,27AUG2024:23:10:03,27AUG2024:23:10:03,27AUG2024:23:08:59,27AUG2024:23:08:59,.,56.66,27AUG2024:23:15:00,27AUG2024:23:10:06,49.79,49.84,51.92,51.50,27AUG2024:23:02:21,27AUG2024:23:02:21,27AUG2024:23:02:26,27AUG2024:23:02:25,.,52.02,27AUG2024:23:15:00,27AUG2024:23:02:26,54.37,54.48,54.15,54.18,.,54.17,1.3390,1.4010,0.9800,0.9920,.,0.9450,-0,-0,27AUG2024:23:09:04,5.0,27AUG2024:23:09:56,1.3,209,24.1500,2146,2112,2112,12.9,55.20,55.19,58.84,27AUG2024:23:09:00,58.33,27AUG2024:23:09:05,50.13,27AUG2024:23:13:30,52.03,27AUG2024:23:02:30,56.86,56.86,56.87,56.88,27AUG2024:23:09:05,27AUG2024:23:09:05,27AUG2024:23:09:05,27AUG2024:23:09:05,56.1,56.1,27AUG2024:23:10:17,27AUG2024:23:10:16,51.49,51.51,51.48,51.46,27AUG2024:23:02:30,27AUG2024:23:02:30,27AUG2024:23:02:30,27AUG2024:23:02:30,52.58,52.58,27AUG2024:23:02:47,27AUG2024:23:02:46,54.29,54.29,54.29,54.29,54.16,54.16,1.048,1.045,1.048,1.051,0.878,0.878,0.0,40,75.96,102.50
27AUG2024:23:30:00,15min,Peter Sinks,UCC,270,54.6,56.8,51.4,57.99,58.52,57.69,57.73,27AUG2024:23:21:33,27AUG2024:23:21:33,27AUG2024:23:24:59,27AUG2024:23:24:59,.,56.64,27AUG2024:23:30:00,27AUG2024:23:24:59,50.12,49.87,51.29,51.43,27AUG2024:23:29:16,27AUG2024:23:29:15,27AUG2024:23:29:18,27AUG2024:23:29:18,.,51.46,27AUG2024:23:30:00,27AUG2024:23:29:19,54.54,54.75,54.72,54.75,.,54.39,1.4740,1.5910,1.2420,1.2340,.,1.1340,-0,-0,27AUG2024:23:16:42,5.3,27AUG2024:23:22:40,2.1,221,22.8600,2144,2112,2112,12.8,55.48,55.52,58.15,27AUG2024:23:21:35,58.35,27AUG2024:23:25:00,50.97,27AUG2024:23:29:15,50.68,27AUG2024:23:29:20,57.36,57.36,57.36,57.37,27AUG2024:23:25:05,27AUG2024:23:25:05,27AUG2024:23:25:05,27AUG2024:23:25:05,56.26,56.26,27AUG2024:23:22:01,27AUG2024:23:22:00,51.1,51.11,51.1,51.09,27AUG2024:23:29:24,27AUG2024:23:29:24,27AUG2024:23:29:24,27AUG2024:23:29:23,51.73,51.73,27AUG2024:23:29:47,27AUG2024:23:29:46,54.71,54.71,54.71,54.71,54.43,54.43,1.283,1.282,1.284,1.286,1.033,1.037,0.0,52,75.96,102.50
27AUG2024:23:45:00,15min,Peter Sinks,UCC,270,51.8,54.3,48.8,56.49,56.77,53.83,53.87,27AUG2024:23:37:42,27AUG2024:23:37:42,27AUG2024:23:41:45,27AUG2024:23:41:45,.,54.50,27AUG2024:23:45:00,27AUG2024:23:37:47,45.22,45.19,48.57,48.35,27AUG2024:23:38:32,27AUG2024:23:38:32,27AUG2024:23:38:34,27AUG2024:23:38:34,.,48.39,27AUG2024:23:45:00,27AUG2024:23:38:35,51.87,51.95,51.57,51.62,.,51.69,1.5850,1.6460,0.8930,0.9150,.,1.0600,-0,-0,27AUG2024:23:44:41,2.8,27AUG2024:23:38:59,1.0,218,28.0000,2140,2108,2108,12.9,52.61,52.57,57.70,27AUG2024:23:37:55,56.97,27AUG2024:23:37:50,45.97,27AUG2024:23:38:30,45.88,27AUG2024:23:38:35,54.51,54.5,54.51,54.52,27AUG2024:23:37:51,27AUG2024:23:37:51,27AUG2024:23:37:51,27AUG2024:23:37:50,54.04,54.04,27AUG2024:23:38:06,27AUG2024:23:38:05,48.04,48.04,48.03,48.03,27AUG2024:23:38:38,27AUG2024:23:38:38,27AUG2024:23:38:38,27AUG2024:23:38:38,49.6,49.6,27AUG2024:23:38:50,27AUG2024:23:38:49,51.77,51.77,51.77,51.77,51.69,51.69,1.122,1.12,1.123,1.125,0.96,0.961,0.0,20,75.96,102.50
28AUG2024:00:00:00,15min,Peter Sinks,UCC,270,52.0,55.5,48.7,57.13,57.58,55.75,55.67,27AUG2024:23:49:51,27AUG2024:23:49:51,27AUG2024:23:49:51,27AUG2024:23:49:51,.,55.37,28AUG2024:00:00:00,27AUG2024:23:51:10,46.15,46.27,49.49,49.54,27AUG2024:23:56:18,27AUG2024:23:56:18,27AUG2024:23:46:54,27AUG2024:23:46:52,.,48.43,28AUG2024:00:00:00,27AUG2024:23:56:36,52.04,52.17,51.83,51.85,.,51.82,2.0780,2.1670,1.2860,1.2510,.,1.6200,-0,-0,27AUG2024:23:49:51,4.2,27AUG2024:23:49:44,1.1,221,22.3500,2140,2109,2108,12.9,52.92,52.84,58.71,27AUG2024:23:50:00,57.94,27AUG2024:23:49:55,47.79,27AUG2024:23:56:35,47.89,27AUG2024:23:56:40,55.96,55.95,55.96,55.98,27AUG2024:23:50:00,27AUG2024:23:50:00,27AUG2024:23:50:00,27AUG2024:23:50:00,54.96,54.96,27AUG2024:23:51:16,27AUG2024:23:51:15,48.72,48.73,48.72,48.72,27AUG2024:23:56:41,27AUG2024:23:56:41,27AUG2024:23:56:41,27AUG2024:23:56:40,48.76,48.76,27AUG2024:23:56:58,27AUG2024:23:56:57,51.96,51.96,51.96,51.96,51.84,51.84,1.582,1.58,1.582,1.585,1.543,1.543,0.0,80,75.97,102.50
28AUG2024:00:15:00,15min,Peter Sinks,UCC,270,49.7,53.8,45.2,55.17,55.76,53.58,53.52,28AUG2024:00:10:49,28AUG2024:00:10:51,28AUG2024:00:10:54,28AUG2024:00:10:23,.,53.79,28AUG2024:00:15:00,28AUG2024:00:10:53,43.06,42.67,44.78,44.86,28AUG2024:00:03:44,28AUG2024:00:03:45,28AUG2024:00:03:45,28AUG2024:00:03:45,.,45.16,28AUG2024:00:15:00,28AUG2024:00:03:50,49.72,49.85,49.65,49.68,.,49.60,2.3580,2.4640,1.9040,1.8770,.,1.8080,-0,-0,28AUG2024:00:08:58,5.9,28AUG2024:00:08:21,1.1,221,35.5200,2135,2105,2105,12.9,50.54,50.57,55.98,28AUG2024:00:10:55,55.69,28AUG2024:00:11:00,43.41,28AUG2024:00:03:55,43.38,28AUG2024:00:03:50,54.15,54.14,54.15,54.16,28AUG2024:00:11:00,28AUG2024:00:10:59,28AUG2024:00:10:59,28AUG2024:00:10:59,53.45,53.45,28AUG2024:00:11:12,28AUG2024:00:11:11,44.5,44.5,44.5,44.49,28AUG2024:00:03:54,28AUG2024:00:03:54,28AUG2024:00:03:54,28AUG2024:00:03:54,45.83,45.83,28AUG2024:00:04:04,28AUG2024:00:04:03,49.76,49.76,49.76,49.76,49.64,49.64,2.012,2.009,2.012,2.015,1.721,1.72,0.0,9,75.97,102.50
28AUG2024:00:30:00,15min,Peter Sinks,UCC,270,43.5,49.0,39.1,49.55,49.50,48.83,48.91,28AUG2024:00:16:35,28AUG2024:00:16:35,28AUG2024:00:16:36,28AUG2024:00:16:36,.,48.43,28AUG2024:00:30:00,28AUG2024:00:16:38,36.17,36.13,39.90,40.09,28AUG2024:00:26:42,28AUG2024:00:26:43,28AUG2024:00:26:48,28AUG2024:00:26:48,.,39.20,28AUG2024:00:30:00,28AUG2024:00:26:55,43.42,43.44,43.82,43.92,.,43.50,2.3440,2.3580,1.8890,1.8830,.,1.9320,-0,-0,28AUG2024:00:29:15,3.1,28AUG2024:00:18:40,0.9,359,26.0000,2126,2098,2105,12.8,44.01,44.12,49.53,28AUG2024:00:16:40,49.15,28AUG2024:00:16:45,37.24,28AUG2024:00:26:55,37.56,28AUG2024:00:26:45,48.87,48.86,48.87,48.87,28AUG2024:00:16:42,28AUG2024:00:16:42,28AUG2024:00:16:42,28AUG2024:00:16:41,49.2,49.14,28AUG2024:00:15:01,28AUG2024:00:15:01,38.64,38.66,38.63,38.61,28AUG2024:00:26:54,28AUG2024:00:26:53,28AUG2024:00:26:53,28AUG2024:00:26:53,39.64,39.64,28AUG2024:00:27:10,28AUG2024:00:27:09,43.7,43.7,43.7,43.7,43.63,43.62,2.012,2.008,2.01,2.011,1.94,1.933,0.1,91,75.96,102.50
28AUG2024:00:45:00,15min,Peter Sinks,UCC,270,44.5,49.0,39.9,51.75,51.77,47.81,48.06,28AUG2024:00:33:28,28AUG2024:00:33:28,28AUG2024:00:45:00,28AUG2024:00:43:20,.,49.29,28AUG2024:00:45:00,28AUG2024:00:43:36,38.62,38.45,40.20,40.13,28AUG2024:00:31:28,28AUG2024:00:36:04,28AUG2024:00:36:06,28AUG2024:00:31:32,.,39.98,28AUG2024:00:45:00,28AUG2024:00:31:37,44.61,44.61,43.64,43.76,.,44.22,3.1960,3.2010,1.7880,1.8760,.,2.2980,-0,-0,28AUG2024:00:41:53,3.5,28AUG2024:00:41:50,0.6,49,55.2500,2125,2103,2120,12.7,45.05,44.92,51.96,28AUG2024:00:33:35,51.21,28AUG2024:00:43:20,38.68,28AUG2024:00:36:10,39.22,28AUG2024:00:36:10,48.95,48.93,48.95,48.96,28AUG2024:00:43:26,28AUG2024:00:43:25,28AUG2024:00:43:25,28AUG2024:00:43:25,49.11,49.11,28AUG2024:00:43:41,28AUG2024:00:43:40,39.69,39.7,39.69,39.68,28AUG2024:00:31:39,28AUG2024:00:31:38,28AUG2024:00:31:38,28AUG2024:00:31:38,40.11,40.11,28AUG2024:00:31:59,28AUG2024:00:31:58,44.1,44.1,44.1,44.1,44.11,44.11,2.276,2.272,2.278,2.284,2.112,2.113,0.7,14,75.97,102.50
28AUG2024:01:00:00,15min,Peter Sinks,UCC,270,50.6,55.3,43.2,57.44,57.61,54.82,55.47,28AUG2024:00:54:35,28AUG2024:00:54:40,28AUG2024:00:54:41,28AUG2024:00:54:41,.,55.00,28AUG2024:01:00:00,28AUG2024:00:54:41,39.41,39.55,43.96,43.53,28AUG2024:00:45:23,28AUG2024:00:45:23,28AUG2024:00:45:24,28AUG2024:00:45:24,.,43.35,28AUG2024:01:00:00,28AUG2024:00:45:28,50.72,50.79,49.76,49.90,.,50.22,4.2630,4.3010,3.1090,3.2140,.,3.4590,-0,-0,28AUG2024:00:50:21,4.8,28AUG2024:00:53:22,0.9,180,53.2100,2132,2114,2120,12.8,51.41,51.21,57.13,28AUG2024:00:55:15,57.31,28AUG2024:00:54:40,42.31,28AUG2024:00:45:25,41.07,28AUG2024:00:45:25,55.78,55.76,55.79,55.8,28AUG2024:00:54:47,28AUG2024:00:54:47,28AUG2024:00:54:46,28AUG2024:00:54:46,54.84,54.84,28AUG2024:00:55:07,28AUG2024:00:55:06,42.63,42.65,42.63,42.6,28AUG2024:00:45:31,28AUG2024:00:45:30,28AUG2024:00:45:30,28AUG2024:00:45:30,43.84,43.84,28AUG2024:00:46:24,28AUG2024:00:46:23,50.25,50.25,50.25,50.25,50.12,50.12,3.505,3.502,3.506,3.51,3.295,3.297,0.0,68,75.96,102.50
28AUG2024:01:15:00,15min,Peter Sinks,UCC,270,50.7,55.3,44.7,57.42,57.52,55.29,55.21,28AUG2024:01:08:08,28AUG2024:01:08:07,28AUG2024:01:00:28,28AUG2024:01:00:28,.,55.24,28AUG2024:01:15:00,28AUG2024:01:00:27,41.30,41.05,45.15,45.33,28AUG2024:01:13:31,28AUG2024:01:13:31,28AUG2024:01:13:35,28AUG2024:01:13:35,.,44.84,28AUG2024:01:15:00,28AUG2024:01:14:00,50.71,50.80,50.62,50.68,.,50.60,2.8580,2.9620,2.2110,2.1800,.,2.3410,-0,-0,28AUG2024:01:08:12,3.7,28AUG2024:01:00:26,1.3,203,18.1100,2130,2109,2101,12.7,51.39,51.41,57.83,28AUG2024:01:08:15,57.79,28AUG2024:01:08:15,42.40,28AUG2024:01:13:40,42.80,28AUG2024:01:13:40,55.7,55.68,55.7,55.72,28AUG2024:01:00:31,28AUG2024:01:00:31,28AUG2024:01:00:31,28AUG2024:01:00:31,54.82,54.82,28AUG2024:01:00:44,28AUG2024:01:00:43,44.17,44.2,44.17,44.14,28AUG2024:01:13:41,28AUG2024:01:13:41,28AUG2024:01:13:41,28AUG2024:01:13:40,45.18,45.18,28AUG2024:01:14:06,28AUG2024:01:14:05,50.74,50.74,50.74,50.74,50.7,50.69,2.421,2.418,2.421,2.423,2.284,2.283,0.0,130,75.94,102.50
28AUG2024:01:30:00,15min,Peter Sinks,UCC,270,46.4,49.4,42.3,50.95,50.98,49.31,49.44,28AUG2024:01:25:47,28AUG2024:01:25:47,28AUG2024:01:18:35,28AUG2024:01:18:35,.,49.75,28AUG2024:01:30:00,28AUG2024:01:25:54,39.91,39.66,41.73,41.88,28AUG2024:01:23:23,28AUG2024:01:23:23,28AUG2024:01:23:23,28AUG2024:01:23:23,.,41.94,28AUG2024:01:30:00,28AUG2024:01:23:25,46.46,46.49,46.15,46.23,.,46.33,2.6640,2.6650,1.4540,1.4630,.,2.0260,-0,-0,28AUG2024:01:23:55,2.2,28AUG2024:01:15:03,0.3,307,41.0600,2124,2100,2099,12.8,47.05,46.99,51.04,28AUG2024:01:24:10,51.22,28AUG2024:01:25:55,40.98,28AUG2024:01:23:25,40.80,28AUG2024:01:23:25,49.46,49.46,49.46,49.47,28AUG2024:01:18:36,28AUG2024:01:18:36,28AUG2024:01:18:35,28AUG2024:01:18:35,49.28,49.28,28AUG2024:01:26:03,28AUG2024:01:26:02,41.65,41.67,41.65,41.63,28AUG2024:01:23:30,28AUG2024:01:23:30,28AUG2024:01:23:30,28AUG2024:01:23:30,42.85,42.85,28AUG2024:01:23:38,28AUG2024:01:23:37,46.34,46.34,46.34,46.34,46.38,46.38,1.883,1.88,1.882,1.885,1.932,1.931,0.7,35,75.94,102.50
28AUG2024:01:45:00,15min,Peter Sinks,UCC,270,47.7,50.4,43.5,53.73,53.65,51.36,51.04,28AUG2024:01:33:21,28AUG2024:01:33:21,28AUG2024:01:33:22,28AUG2024:01:33:22,.,50.58,28AUG2024:01:45:00,28AUG2024:01:38:15,40.78,40.93,43.10,43.22,28AUG2024:01:33:40,28AUG2024:01:33:40,28AUG2024:01:37:16,28AUG2024:01:37:16,.,43.12,28AUG2024:01:45:00,28AUG2024:01:37:17,47.84,47.87,47.07,47.15,.,47.53,2.4650,2.4440,1.3010,1.3240,.,1.5920,-0,-0,28AUG2024:01:33:19,3.1,28AUG2024:01:30:33,0.5,204,38.1000,2124,2104,2103,12.8,48.66,48.46,56.08,28AUG2024:01:33:25,55.15,28AUG2024:01:33:25,42.10,28AUG2024:01:33:45,42.66,28AUG2024:01:33:45,50.79,50.76,50.8,50.83,28AUG2024:01:33:29,28AUG2024:01:33:28,28AUG2024:01:33:28,28AUG2024:01:33:28,50.05,50.05,28AUG2024:01:38:32,28AUG2024:01:38:31,43.13,43.14,43.13,43.12,28AUG2024:01:37:20,28AUG2024:01:37:20,28AUG2024:01:37:19,28AUG2024:01:37:19,43.82,43.82,28AUG2024:01:37:28,28AUG2024:01:37:27,47.48,47.48,47.48,47.48,47.48,47.48,1.661,1.656,1.662,1.668,1.417,1.416,0.0,11,75.93,102.50
28AUG2024:02:00:00,15min,Peter Sinks,UCC,270,46.5,50.6,40.5,53.22,53.42,50.91,50.94,28AUG2024:01:50:40,28AUG2024:01:46:30,28AUG2024:01:46:33,28AUG2024:01:46:33,.,50.62,28AUG2024:02:00:00,28AUG2024:01:46:52,39.20,38.85,40.00,40.17,28AUG2024:01:59:26,28AUG2024:01:59:28,28AUG2024:01:59:32,28AUG2024:01:59:32,.,40.77,28AUG2024:02:00:00,28AUG2024:01:59:50,46.48,46.51,46.54,46.61,.,46.41,2.8970,2.9100,1.9510,1.9380,.,2.0720,-0,-0,28AUG2024:01:46:30,2.8,28AUG2024:01:50:38,0.6,5,44.5100,2121,2100,2098,12.7,47.21,47.18,53.53,28AUG2024:01:50:50,53.24,28AUG2024:01:50:50,39.09,28AUG2024:01:59:35,39.27,28AUG2024:01:59:35,51.1,51.08,51.09,51.11,28AUG2024:01:46:43,28AUG2024:01:46:42,28AUG2024:01:46:42,28AUG2024:01:46:42,50.18,50.18,28AUG2024:01:47:05,28AUG2024:01:47:04,39.82,39.83,39.82,39.82,28AUG2024:01:59:39,28AUG2024:01:59:39,28AUG2024:01:59:39,28AUG2024:01:59:39,41.26,41.23,28AUG2024:02:00:00,28AUG2024:02:00:00,46.59,46.58,46.58,46.58,46.54,46.54,2.234,2.232,2.237,2.241,1.824,1.83,0.0,75,75.91,102.50
28AUG2024:02:15:00,15min,Peter Sinks,UCC,270,45.7,49.4,41.4,52.53,52.40,49.43,49.48,28AUG2024:02:03:34,28AUG2024:02:03:34,28AUG2024:02:12:15,28AUG2024:02:12:16,.,49.39,28AUG2024:02:15:00,28AUG2024:02:12:16,40.63,40.68,42.47,42.49,28AUG2024:02:14:21,28AUG2024:02:14:21,28AUG2024:02:00:01,28AUG2024:02:00:01,.,41.31,28AUG2024:02:15:00,28AUG2024:02:00:01,45.78,45.80,45.38,45.47,.,45.52,2.5250,2.4990,1.3360,1.3860,.,1.7810,-0,-0,28AUG2024:02:10:58,2.4,28AUG2024:02:01:04,0.7,31,55.0300,2118,2102,2102,12.8,46.43,46.37,51.39,28AUG2024:02:12:20,51.35,28AUG2024:02:07:25,40.12,28AUG2024:02:00:01,40.32,28AUG2024:02:00:01,49.81,49.81,49.81,49.82,28AUG2024:02:12:19,28AUG2024:02:12:19,28AUG2024:02:12:19,28AUG2024:02:12:19,48.98,48.98,28AUG2024:02:12:27,28AUG2024:02:12:26,41.55,41.56,41.58,41.6,28AUG2024:02:00:01,28AUG2024:02:00:01,28AUG2024:02:00:01,28AUG2024:02:00:01,41.19,41.19,28AUG2024:02:00:04,28AUG2024:02:00:03,45.58,45.58,45.59,45.59,45.48,45.48,1.798,1.793,1.796,1.8,1.697,1.694,0.0,38,75.91,102.50
28AUG2024:02:30:00,15min,Peter Sinks,UCC,270,41.6,45.1,39.0,46.15,46.13,45.12,45.19,28AUG2024:02:25:43,28AUG2024:02:25:45,28AUG2024:02:15:42,28AUG2024:02:15:41,.,45.20,28AUG2024:02:30:00,28AUG2024:02:25:54,37.20,37.11,39.54,39.50,28AUG2024:02:26:32,28AUG2024:02:26:32,28AUG2024:02:24:02,28AUG2024:02:21:05,.,38.97,28AUG2024:02:30:00,28AUG2024:02:29:49,41.60,41.60,41.86,41.98,.,41.53,2.3430,2.3250,1.2480,1.2790,.,1.6690,-0,-0,28AUG2024:02:19:34,2.8,28AUG2024:02:15:44,0.4,38,54.3200,2110,2095,2106,12.8,42.09,42.17,46.78,28AUG2024:02:19:40,46.69,28AUG2024:02:19:40,37.58,28AUG2024:02:26:35,37.83,28AUG2024:02:26:35,45.28,45.27,45.27,45.28,28AUG2024:02:15:43,28AUG2024:02:15:43,28AUG2024:02:15:43,28AUG2024:02:15:42,44.88,44.88,28AUG2024:02:26:05,28AUG2024:02:26:04,38.66,38.66,38.65,38.65,28AUG2024:02:26:37,28AUG2024:02:26:37,28AUG2024:02:26:37,28AUG2024:02:26:37,39.36,39.36,28AUG2024:02:26:57,28AUG2024:02:26:56,41.79,41.79,41.79,41.79,41.6,41.59,1.656,1.653,1.655,1.658,1.522,1.523,0.0,6,75.91,102.50
28AUG2024:02:45:00,15min,Peter Sinks,UCC,270,41.1,44.2,37.0,45.65,45.65,44.14,44.40,28AUG2024:02:39:44,28AUG2024:02:39:44,28AUG2024:02:38:11,28AUG2024:02:38:11,.,44.35,28AUG2024:02:45:00,28AUG2024:02:39:49,34.63,34.73,37.00,36.52,28AUG2024:02:42:09,28AUG2024:02:42:09,28AUG2024:02:42:12,28AUG2024:02:42:10,.,37.34,28AUG2024:02:45:00,28AUG2024:02:42:35,41.18,41.18,40.78,40.83,.,40.91,2.2390,2.2180,1.4170,1.4600,.,1.5790,-0,-0,28AUG2024:02:34:20,3.9,28AUG2024:02:40:21,0.6,331,62.6800,2108,2096,2107,12.8,41.69,41.72,46.22,28AUG2024:02:39:45,46.09,28AUG2024:02:39:45,36.75,28AUG2024:02:42:20,36.97,28AUG2024:02:42:10,44.47,44.47,44.48,44.49,28AUG2024:02:38:13,28AUG2024:02:38:12,28AUG2024:02:38:12,28AUG2024:02:38:12,43.87,43.87,28AUG2024:02:39:59,28AUG2024:02:39:58,36.45,36.47,36.45,36.44,28AUG2024:02:42:18,28AUG2024:02:42:18,28AUG2024:02:42:18,28AUG2024:02:42:17,37.53,37.53,28AUG2024:02:42:42,28AUG2024:02:42:41,40.98,40.98,40.98,40.98,40.87,40.87,1.698,1.695,1.699,1.702,1.446,1.446,0.0,92,75.92,102.50
28AUG2024:03:00:00,15min,Peter Sinks,UCC,270,39.9,43.1,37.0,45.59,45.58,42.65,43.01,28AUG2024:02:49:26,28AUG2024:02:49:26,28AUG2024:02:48:42,28AUG2024:02:48:42,.,43.33,28AUG2024:03:00:00,28AUG2024:02:49:31,35.55,35.34,37.02,36.79,28AUG2024:02:57:52,28AUG2024:02:55:27,28AUG2024:02:55:30,28AUG2024:02:47:32,.,36.77,28AUG2024:03:00:00,28AUG2024:02:58:29,39.93,39.93,39.58,39.65,.,39.80,2.2160,2.1900,1.1940,1.2130,.,1.5350,-0,-0,28AUG2024:02:54:08,3.3,28AUG2024:02:48:27,0.4,344,47.5100,2105,2095,2105,12.7,40.46,40.42,45.48,28AUG2024:02:49:30,45.52,28AUG2024:02:49:30,35.98,28AUG2024:02:57:55,36.28,28AUG2024:02:58:25,43.27,43.27,43.28,43.29,28AUG2024:02:50:26,28AUG2024:02:50:25,28AUG2024:02:50:25,28AUG2024:02:50:25,43,43,28AUG2024:02:50:50,28AUG2024:02:50:49,36.86,36.87,36.86,36.85,28AUG2024:02:47:43,28AUG2024:02:47:43,28AUG2024:02:47:43,28AUG2024:02:47:42,37.18,37.18,28AUG2024:02:58:44,28AUG2024:02:58:43,39.8,39.8,39.8,39.8,39.86,39.86,1.55,1.547,1.55,1.554,1.41,1.409,0.0,8,75.91,102.50
28AUG2024:03:15:00,15min,Peter Sinks,UCC,270,40.1,42.9,36.9,44.86,44.74,42.57,42.64,28AUG2024:03:04:10,28AUG2024:03:04:07,28AUG2024:03:15:00,28AUG2024:03:15:00,.,43.26,28AUG2024:03:15:00,28AUG2024:03:09:36,34.47,34.60,36.28,36.31,28AUG2024:03:03:27,28AUG2024:03:03:27,28AUG2024:03:01:32,28AUG2024:03:04:46,.,36.71,28AUG2024:03:15:00,28AUG2024:03:04:46,40.20,40.20,39.56,39.63,.,39.86,2.3370,2.3060,1.3620,1.4180,.,1.5610,-0,-0,28AUG2024:03:09:06,2.8,28AUG2024:03:07:30,0.7,19,62.7500,2104,2101,2104,12.7,40.70,40.68,45.52,28AUG2024:03:09:35,45.36,28AUG2024:03:09:35,35.76,28AUG2024:03:03:30,35.78,28AUG2024:03:03:30,43.18,43.17,43.18,43.19,28AUG2024:03:09:38,28AUG2024:03:09:37,28AUG2024:03:09:37,28AUG2024:03:09:37,42.72,42.72,28AUG2024:03:09:49,28AUG2024:03:09:48,36.31,36.33,36.31,36.29,28AUG2024:03:04:50,28AUG2024:03:04:50,28AUG2024:03:04:50,28AUG2024:03:04:50,37.38,37.38,28AUG2024:03:06:16,28AUG2024:03:06:15,39.86,39.86,39.86,39.86,39.79,39.79,1.655,1.651,1.657,1.663,1.353,1.355,0.0,20,75.91,102.50
28AUG2024:03:30:00,15min,Peter Sinks,UCC,270,42.3,47.8,38.2,51.84,51.68,47.59,47.72,28AUG2024:03:29:05,28AUG2024:03:29:05,28AUG2024:03:29:08,28AUG2024:03:29:08,.,47.96,28AUG2024:03:30:00,28AUG2024:03:29:30,36.51,36.23,37.86,38.07,28AUG2024:03:15:22,28AUG2024:03:15:22,28AUG2024:03:15:22,28AUG2024:03:15:22,.,38.56,28AUG2024:03:30:00,28AUG2024:03:15:24,42.37,42.35,41.85,41.91,.,42.09,3.0620,3.0260,2.0260,2.0150,.,2.1240,-0,-0,28AUG2024:03:26:10,3.3,28AUG2024:03:23:36,0.9,333,53.9800,2104,2101,2104,12.7,42.93,42.83,51.58,28AUG2024:03:29:10,51.19,28AUG2024:03:29:10,37.56,28AUG2024:03:15:30,37.53,28AUG2024:03:15:30,48.47,48.44,48.47,48.5,28AUG2024:03:29:15,28AUG2024:03:29:14,28AUG2024:03:29:14,28AUG2024:03:29:14,47.09,47.09,28AUG2024:03:29:35,28AUG2024:03:29:34,37.61,37.62,37.61,37.59,28AUG2024:03:15:27,28AUG2024:03:15:27,28AUG2024:03:15:27,28AUG2024:03:15:27,38.85,38.85,28AUG2024:03:15:48,28AUG2024:03:15:47,42.13,42.13,42.13,42.13,42.08,42.09,2.315,2.311,2.316,2.322,1.926,1.926,0.0,10,75.91,102.50
28AUG2024:03:45:00,15min,Peter Sinks,UCC,270,53.3,57.6,42.4,58.57,58.76,57.78,57.65,28AUG2024:03:39:23,28AUG2024:03:44:08,28AUG2024:03:39:50,28AUG2024:03:39:50,.,57.52,28AUG2024:03:45:00,28AUG2024:03:44:13,40.10,40.28,42.82,42.76,28AUG2024:03:30:51,28AUG2024:03:30:51,28AUG2024:03:30:01,28AUG2024:03:30:01,.,42.01,28AUG2024:03:45:00,28AUG2024:03:30:01,53.39,53.60,52.87,52.91,.,52.76,4.0130,4.1060,4.3630,4.2950,.,3.9630,-0,-0,28AUG2024:03:34:54,9.2,28AUG2024:03:39:14,2.9,201,31.1200,2118,2107,2104,12.7,54.09,53.96,59.25,28AUG2024:03:44:10,59.18,28AUG2024:03:44:10,41.77,28AUG2024:03:30:01,41.47,28AUG2024:03:30:01,57.86,57.86,57.86,57.86,28AUG2024:03:44:14,28AUG2024:03:44:13,28AUG2024:03:44:13,28AUG2024:03:44:13,57.29,57.29,28AUG2024:03:40:01,28AUG2024:03:40:00,41.89,41.92,41.91,41.89,28AUG2024:03:30:01,28AUG2024:03:30:01,28AUG2024:03:30:01,28AUG2024:03:30:01,42.81,42.81,28AUG2024:03:30:12,28AUG2024:03:30:11,53.08,53.09,53.09,53.09,52.54,52.56,4.208,4.201,4.2,4.199,4.096,4.088,0.0,55,75.89,102.40
28AUG2024:04:00:00,15min,Peter Sinks,UCC,270,56.1,58.2,53.2,58.83,58.90,59.19,59.25,28AUG2024:03:59:37,28AUG2024:03:59:37,28AUG2024:03:59:06,28AUG2024:03:59:06,.,58.00,28AUG2024:04:00:00,28AUG2024:03:59:39,49.89,49.89,53.73,53.77,28AUG2024:03:51:22,28AUG2024:03:51:22,28AUG2024:03:50:06,28AUG2024:03:50:06,.,53.01,28AUG2024:04:00:00,28AUG2024:03:51:23,56.11,56.26,56.28,56.32,.,55.86,1.4940,1.5450,1.4600,1.4650,.,1.2560,-0,-0,28AUG2024:03:53:11,14.5,28AUG2024:03:59:07,3.2,207,30.1400,2118,2103,2089,12.6,56.86,56.84,59.29,28AUG2024:03:59:40,59.38,28AUG2024:03:59:40,52.12,28AUG2024:03:50:05,52.65,28AUG2024:03:50:05,58.63,58.63,58.64,58.64,28AUG2024:03:59:49,28AUG2024:03:59:48,28AUG2024:03:59:48,28AUG2024:03:59:48,57.81,57.81,28AUG2024:03:59:55,28AUG2024:03:59:54,53.05,53.05,53.04,53.02,28AUG2024:03:51:30,28AUG2024:03:51:30,28AUG2024:03:51:30,28AUG2024:03:51:30,53.44,53.44,28AUG2024:03:50:24,28AUG2024:03:50:23,56.22,56.22,56.22,56.22,55.82,55.82,1.405,1.404,1.405,1.406,1.193,1.194,0.0,67,75.87,102.40
28AUG2024:04:15:00,15min,Peter Sinks,UCC,270,57.2,58.4,56.3,59.09,59.42,59.14,59.17,28AUG2024:04:12:18,28AUG2024:04:12:18,28AUG2024:04:12:18,28AUG2024:04:12:18,.,58.15,28AUG2024:04:15:00,28AUG2024:04:09:02,55.23,55.35,56.22,56.20,28AUG2024:04:11:16,28AUG2024:04:11:16,28AUG2024:04:06:24,28AUG2024:04:06:24,.,56.07,28AUG2024:04:15:00,28AUG2024:04:10:17,57.24,57.40,57.54,57.57,.,57.08,0.7480,0.7790,0.6710,0.6740,.,0.5100,-0,-0,28AUG2024:04:12:40,8.8,28AUG2024:04:08:46,2.8,205,28.7500,2116,2094,2082,12.6,58.04,58.05,59.83,28AUG2024:04:12:20,59.54,28AUG2024:04:12:15,56.30,28AUG2024:04:14:15,56.30,28AUG2024:04:14:10,58.83,58.82,58.83,58.83,28AUG2024:04:09:04,28AUG2024:04:09:04,28AUG2024:04:09:03,28AUG2024:04:09:03,57.99,57.99,28AUG2024:04:09:18,28AUG2024:04:09:17,56.28,56.28,56.27,56.26,28AUG2024:04:14:17,28AUG2024:04:14:16,28AUG2024:04:14:16,28AUG2024:04:14:16,56.28,56.28,28AUG2024:04:10:26,28AUG2024:04:10:25,57.44,57.44,57.44,57.44,57.1,57.1,0.62,0.619,0.62,0.622,0.471,0.47,0.0,30,75.85,102.40
28AUG2024:04:30:00,15min,Peter Sinks,UCC,270,58.0,59.3,56.5,59.83,59.88,59.90,59.96,28AUG2024:04:26:20,28AUG2024:04:26:19,28AUG2024:04:25:38,28AUG2024:04:26:19,.,59.10,28AUG2024:04:30:00,28AUG2024:04:26:23,54.76,54.76,55.62,55.73,28AUG2024:04:15:51,28AUG2024:04:15:51,28AUG2024:04:15:51,28AUG2024:04:15:51,.,56.32,28AUG2024:04:30:00,28AUG2024:04:24:29,58.06,58.17,58.17,58.23,.,57.87,0.7300,0.7420,0.6300,0.6330,.,0.4920,-0,-0,28AUG2024:04:15:36,17.1,28AUG2024:04:25:23,5.1,195,27.3300,2118,2090,2082,12.7,58.75,58.78,60.24,28AUG2024:04:26:20,60.17,28AUG2024:04:26:20,56.86,28AUG2024:04:15:50,56.70,28AUG2024:04:15:55,59.74,59.74,59.74,59.74,28AUG2024:04:26:27,28AUG2024:04:26:27,28AUG2024:04:26:26,28AUG2024:04:26:26,58.93,58.93,28AUG2024:04:26:42,28AUG2024:04:26:41,56.28,56.29,56.28,56.27,28AUG2024:04:15:57,28AUG2024:04:15:56,28AUG2024:04:15:56,28AUG2024:04:15:56,56.68,56.68,28AUG2024:04:24:34,28AUG2024:04:24:33,58.15,58.15,58.15,58.15,57.87,57.87,0.603,0.601,0.602,0.604,0.451,0.45,0.0,19,75.83,102.40
28AUG2024:04:45:00,15min,Peter Sinks,UCC,270,58.1,58.9,57.0,59.43,59.47,59.42,59.47,28AUG2024:04:41:28,28AUG2024:04:41:28,28AUG2024:04:38:49,28AUG2024:04:41:29,.,58.65,28AUG2024:04:45:00,28AUG2024:04:44:19,55.98,56.01,56.98,56.97,28AUG2024:04:37:14,28AUG2024:04:37:14,28AUG2024:04:37:15,28AUG2024:04:37:15,.,56.92,28AUG2024:04:45:00,28AUG2024:04:37:23,58.15,58.21,58.31,58.35,.,57.99,0.5490,0.5350,0.4790,0.4770,.,0.3820,-0,-0,28AUG2024:04:38:36,12.5,28AUG2024:04:38:27,6.3,197,19.8300,2116,2085,2082,12.6,58.81,58.84,59.83,28AUG2024:04:41:35,59.86,28AUG2024:04:38:55,57.45,28AUG2024:04:37:15,57.56,28AUG2024:04:37:20,59.19,59.19,59.19,59.2,28AUG2024:04:38:58,28AUG2024:04:38:57,28AUG2024:04:38:57,28AUG2024:04:38:57,58.61,58.61,28AUG2024:04:44:40,28AUG2024:04:44:39,56.87,56.88,56.87,56.87,28AUG2024:04:37:24,28AUG2024:04:37:24,28AUG2024:04:37:24,28AUG2024:04:37:24,57.11,57.11,28AUG2024:04:37:39,28AUG2024:04:37:38,58.25,58.25,58.25,58.25,57.98,57.98,0.449,0.448,0.449,0.45,0.348,0.348,0.0,31,75.82,102.40
28AUG2024:05:00:00,15min,Peter Sinks,UCC,270,58.1,58.8,57.1,59.15,59.34,59.55,59.58,28AUG2024:04:47:06,28AUG2024:04:53:47,28AUG2024:04:47:05,28AUG2024:04:47:05,.,58.61,28AUG2024:05:00:00,28AUG2024:04:53:49,56.20,56.23,57.06,56.94,28AUG2024:04:48:14,28AUG2024:04:48:14,28AUG2024:04:48:14,28AUG2024:04:48:14,.,57.01,28AUG2024:05:00:00,28AUG2024:04:59:10,58.09,58.17,58.23,58.28,.,57.95,0.5630,0.5700,0.4600,0.4660,.,0.3750,-0,-0,28AUG2024:04:56:39,15.8,28AUG2024:04:46:41,5.6,194,26.4500,2116,2085,2084,12.7,58.70,58.75,59.88,28AUG2024:04:53:50,59.90,28AUG2024:04:53:50,57.29,28AUG2024:04:48:15,57.31,28AUG2024:04:59:15,59.16,59.16,59.16,59.16,28AUG2024:04:47:14,28AUG2024:04:47:14,28AUG2024:04:47:14,28AUG2024:04:47:13,58.49,58.49,28AUG2024:04:54:09,28AUG2024:04:54:08,57.16,57.16,57.16,57.15,28AUG2024:04:48:20,28AUG2024:04:59:12,28AUG2024:04:59:12,28AUG2024:04:48:19,57.12,57.12,28AUG2024:04:59:37,28AUG2024:04:59:36,58.19,58.19,58.19,58.19,57.96,57.96,0.448,0.447,0.449,0.45,0.337,0.337,0.0,153,75.82,102.40
28AUG2024:05:15:00,15min,Peter Sinks,UCC,270,57.7,58.6,56.9,58.99,59.08,59.09,59.11,28AUG2024:05:03:16,28AUG2024:05:03:11,28AUG2024:05:01:18,28AUG2024:05:01:18,.,58.43,28AUG2024:05:15:00,28AUG2024:05:03:18,56.00,56.01,56.53,56.57,28AUG2024:05:12:10,28AUG2024:05:12:10,28AUG2024:05:12:10,28AUG2024:05:12:10,.,56.57,28AUG2024:05:15:00,28AUG2024:05:12:11,57.74,57.80,57.93,57.98,.,57.61,0.5430,0.5440,0.4450,0.4480,.,0.3460,0,0,28AUG2024:05:14:58,13.8,28AUG2024:05:10:01,5.9,198,22.5100,2114,2083,2083,12.6,58.38,58.44,59.41,28AUG2024:05:01:25,59.49,28AUG2024:05:01:20,56.93,28AUG2024:05:12:15,57.09,28AUG2024:05:12:10,58.89,58.89,58.89,58.89,28AUG2024:05:01:24,28AUG2024:05:01:24,28AUG2024:05:01:24,28AUG2024:05:01:24,58.22,58.22,28AUG2024:05:01:38,28AUG2024:05:01:37,56.79,56.8,56.8,56.79,28AUG2024:05:12:17,28AUG2024:05:12:17,28AUG2024:05:12:17,28AUG2024:05:12:16,56.92,56.92,28AUG2024:05:12:23,28AUG2024:05:12:22,57.88,57.88,57.88,57.88,57.62,57.62,0.428,0.427,0.428,0.429,0.295,0.296,0.0,39,75.82,102.40
28AUG2024:05:30:00,15min,Peter Sinks,UCC,270,57.5,58.4,56.6,58.84,58.93,59.01,59.04,28AUG2024:05:25:05,28AUG2024:05:25:05,28AUG2024:05:22:34,28AUG2024:05:22:34,.,58.36,28AUG2024:05:30:00,28AUG2024:05:25:07,56.03,56.06,56.60,56.60,28AUG2024:05:18:44,28AUG2024:05:18:44,28AUG2024:05:18:44,28AUG2024:05:18:44,.,56.43,28AUG2024:05:30:00,28AUG2024:05:18:44,57.49,57.53,57.68,57.72,.,57.34,0.5900,0.5680,0.5850,0.5810,.,0.4510,0,0,28AUG2024:05:30:00,13.2,28AUG2024:05:23:26,6.2,200,18.4000,2117,2081,2082,12.6,58.10,58.15,59.38,28AUG2024:05:25:10,59.31,28AUG2024:05:24:55,56.82,28AUG2024:05:18:20,56.93,28AUG2024:05:18:15,58.66,58.66,58.66,58.67,28AUG2024:05:24:57,28AUG2024:05:24:57,28AUG2024:05:24:57,28AUG2024:05:24:56,58.23,58.23,28AUG2024:05:25:18,28AUG2024:05:25:17,56.62,56.62,56.62,56.61,28AUG2024:05:18:06,28AUG2024:05:18:06,28AUG2024:05:18:06,28AUG2024:05:18:05,56.53,56.53,28AUG2024:05:18:28,28AUG2024:05:18:27,57.61,57.61,57.61,57.6,57.35,57.34,0.534,0.534,0.534,0.535,0.422,0.423,0.0,17,75.83,102.40
28AUG2024:05:45:00,15min,Peter Sinks,UCC,270,56.8,57.7,55.9,58.20,58.32,58.15,58.20,28AUG2024:05:30:16,28AUG2024:05:30:16,28AUG2024:05:33:15,28AUG2024:05:33:15,.,57.65,28AUG2024:05:45:00,28AUG2024:05:33:15,55.30,55.34,55.93,55.99,28AUG2024:05:43:42,28AUG2024:05:43:42,28AUG2024:05:42:09,28AUG2024:05:43:42,.,55.73,28AUG2024:05:45:00,28AUG2024:05:43:43,56.84,56.94,56.93,56.98,.,56.71,0.5860,0.5840,0.4820,0.4820,.,0.4200,2,3,28AUG2024:05:45:00,10.7,28AUG2024:05:34:08,4.9,197,21.5400,2112,2079,2080,12.7,57.50,57.55,58.75,28AUG2024:05:30:20,58.60,28AUG2024:05:33:15,56.12,28AUG2024:05:39:05,56.30,28AUG2024:05:43:40,57.88,57.88,57.88,57.89,28AUG2024:05:33:18,28AUG2024:05:33:17,28AUG2024:05:33:17,28AUG2024:05:33:17,57.43,57.43,28AUG2024:05:33:26,28AUG2024:05:33:25,55.83,55.84,55.84,55.83,28AUG2024:05:43:45,28AUG2024:05:43:44,28AUG2024:05:43:44,28AUG2024:05:43:44,55.93,55.93,28AUG2024:05:40:27,28AUG2024:05:40:26,56.92,56.92,56.92,56.92,56.71,56.71,0.471,0.47,0.471,0.472,0.386,0.386,0.6,48,75.83,102.40
28AUG2024:06:00:00,15min,Peter Sinks,UCC,270,55.1,56.8,52.3,56.83,57.11,56.84,56.87,28AUG2024:05:50:41,28AUG2024:05:50:41,28AUG2024:05:45:01,28AUG2024:05:45:01,.,56.61,28AUG2024:06:00:00,28AUG2024:05:45:01,50.46,50.37,51.10,51.21,28AUG2024:05:58:53,28AUG2024:05:58:53,28AUG2024:05:58:53,28AUG2024:05:58:53,.,51.88,28AUG2024:06:00:00,28AUG2024:05:58:53,55.03,55.19,55.28,55.32,.,54.96,1.0740,1.1050,0.9450,0.9450,.,0.9330,6,9,28AUG2024:06:00:00,6.6,28AUG2024:05:58:59,2.7,217,21.9700,2111,2077,2077,12.7,55.87,55.89,57.45,28AUG2024:05:45:01,57.76,28AUG2024:05:45:01,51.75,28AUG2024:05:58:55,51.84,28AUG2024:05:59:00,56.93,56.92,56.92,56.91,28AUG2024:05:45:01,28AUG2024:05:45:01,28AUG2024:05:45:01,28AUG2024:05:45:01,56.74,56.74,28AUG2024:05:45:01,28AUG2024:05:45:01,51.93,51.94,51.93,51.92,28AUG2024:05:58:57,28AUG2024:05:58:57,28AUG2024:05:58:57,28AUG2024:05:58:56,52.68,52.68,28AUG2024:05:58:59,28AUG2024:05:58:58,55.23,55.23,55.23,55.23,55.01,55,0.964,0.964,0.964,0.965,0.928,0.927,0.0,57,75.85,102.40
28AUG2024:06:15:00,15min,Peter Sinks,UCC,270,52.1,54.7,49.5,55.68,55.83,54.81,54.82,28AUG2024:06:01:13,28AUG2024:06:01:13,28AUG2024:06:01:14,28AUG2024:06:01:14,.,54.65,28AUG2024:06:15:00,28AUG2024:06:01:16,48.16,48.20,49.68,49.50,28AUG2024:06:07:23,28AUG2024:06:07:23,28AUG2024:06:09:02,28AUG2024:06:09:00,.,49.42,28AUG2024:06:15:00,28AUG2024:06:07:30,52.09,52.25,52.28,52.31,.,52.00,1.3760,1.4410,1.1400,1.1430,.,1.1700,12,15,28AUG2024:06:15:00,6.8,28AUG2024:06:10:29,2.2,207,18.6100,2110,2070,2074,12.7,52.81,52.91,56.35,28AUG2024:06:01:15,56.12,28AUG2024:06:01:10,49.32,28AUG2024:06:07:30,49.53,28AUG2024:06:07:35,55.03,55.03,55.03,55.04,28AUG2024:06:01:19,28AUG2024:06:01:18,28AUG2024:06:01:18,28AUG2024:06:01:18,54.32,54.32,28AUG2024:06:01:34,28AUG2024:06:01:33,49.54,49.55,49.54,49.53,28AUG2024:06:09:10,28AUG2024:06:09:10,28AUG2024:06:09:10,28AUG2024:06:09:10,49.55,49.55,28AUG2024:06:07:53,28AUG2024:06:07:52,52.24,52.24,52.24,52.24,52.04,52.03,1.195,1.193,1.194,1.195,1.162,1.16,0.2,30,75.86,102.40
28AUG2024:06:30:00,15min,Peter Sinks,UCC,270,53.6,55.1,51.6,55.62,55.73,55.72,55.73,28AUG2024:06:27:49,28AUG2024:06:27:46,28AUG2024:06:27:51,28AUG2024:06:27:51,.,54.80,28AUG2024:06:30:00,28AUG2024:06:27:57,50.69,50.73,51.77,51.82,28AUG2024:06:19:09,28AUG2024:06:19:09,28AUG2024:06:19:16,28AUG2024:06:19:16,.,51.59,28AUG2024:06:30:00,28AUG2024:06:19:20,53.62,53.82,53.75,53.78,.,53.40,0.9240,0.9190,0.9230,0.9180,.,0.7550,17,19,28AUG2024:06:30:00,11.0,28AUG2024:06:20:47,3.1,207,18.3100,2114,2077,2081,12.7,54.34,54.41,56.35,28AUG2024:06:27:55,56.32,28AUG2024:06:27:50,51.04,28AUG2024:06:19:10,51.48,28AUG2024:06:19:15,55.56,55.56,55.56,55.56,28AUG2024:06:27:58,28AUG2024:06:27:58,28AUG2024:06:27:58,28AUG2024:06:27:58,54.68,54.68,28AUG2024:06:28:17,28AUG2024:06:28:16,51.55,51.56,51.55,51.54,28AUG2024:06:19:20,28AUG2024:06:19:20,28AUG2024:06:19:20,28AUG2024:06:19:20,51.69,51.69,28AUG2024:06:15:01,28AUG2024:06:15:01,53.73,53.73,53.73,53.73,53.37,53.38,0.859,0.858,0.859,0.86,0.75,0.748,0.5,62,75.86,102.40
28AUG2024:06:45:00,15min,Peter Sinks,UCC,270,55.5,56.9,53.4,57.06,57.14,57.37,57.43,28AUG2024:06:41:43,28AUG2024:06:42:50,28AUG2024:06:42:52,28AUG2024:06:42:52,.,56.73,28AUG2024:06:45:00,28AUG2024:06:42:53,52.81,52.91,53.57,53.66,28AUG2024:06:31:01,28AUG2024:06:31:01,28AUG2024:06:31:02,28AUG2024:06:31:02,.,53.16,28AUG2024:06:45:00,28AUG2024:06:31:01,55.58,55.69,55.91,55.96,.,55.35,0.9820,0.9580,0.9350,0.9360,.,0.9120,22,28,28AUG2024:06:42:53,9.2,28AUG2024:06:32:16,4.5,230,20.8700,2117,2086,2085,12.6,56.35,56.35,57.76,28AUG2024:06:43:00,57.79,28AUG2024:06:42:05,53.76,28AUG2024:06:31:10,53.78,28AUG2024:06:31:05,57.18,57.18,57.18,57.18,28AUG2024:06:42:59,28AUG2024:06:42:59,28AUG2024:06:42:58,28AUG2024:06:42:58,56.66,56.66,28AUG2024:06:43:08,28AUG2024:06:43:07,53.38,53.38,53.38,53.37,28AUG2024:06:31:03,28AUG2024:06:31:03,28AUG2024:06:31:03,28AUG2024:06:31:03,53.33,53.33,28AUG2024:06:31:19,28AUG2024:06:31:18,55.76,55.77,55.77,55.77,55.3,55.3,0.933,0.933,0.933,0.933,0.915,0.914,0.0,46,75.87,102.40
28AUG2024:07:00:00,15min,Peter Sinks,UCC,270,56.6,56.9,56.0,57.02,57.05,57.19,57.26,28AUG2024:06:51:33,28AUG2024:06:51:33,28AUG2024:06:51:33,28AUG2024:06:51:33,.,56.74,28AUG2024:07:00:00,28AUG2024:06:51:37,55.38,55.41,55.72,55.79,28AUG2024:06:45:22,28AUG2024:06:45:21,28AUG2024:06:45:21,28AUG2024:06:45:21,.,55.88,28AUG2024:07:00:00,28AUG2024:06:45:23,56.65,56.69,56.86,56.93,.,56.49,0.1850,0.1900,0.1720,0.1720,.,0.1270,130,176,28AUG2024:07:00:00,12.5,28AUG2024:06:54:13,5.9,245,22.6100,3307,3276,3252,12.6,57.26,57.27,57.67,28AUG2024:06:46:00,57.56,28AUG2024:06:47:20,56.39,28AUG2024:06:45:20,56.10,28AUG2024:06:45:25,57.07,57.07,57.07,57.07,28AUG2024:06:51:39,28AUG2024:06:51:38,28AUG2024:06:51:38,28AUG2024:06:51:38,56.7,56.7,28AUG2024:06:52:37,28AUG2024:06:52:36,55.93,55.93,55.93,55.93,28AUG2024:06:45:28,28AUG2024:06:45:28,28AUG2024:06:45:28,28AUG2024:06:45:27,56.13,56.13,28AUG2024:06:45:44,28AUG2024:06:45:43,56.78,56.78,56.78,56.78,56.49,56.49,0.15,0.149,0.149,0.15,0.113,0.113,0.0,52,75.88,102.40
28AUG2024:07:15:00,15min,Peter Sinks,UCC,270,56.8,57.3,56.5,57.46,57.49,57.53,57.60,28AUG2024:07:14:26,28AUG2024:07:14:26,28AUG2024:07:14:28,28AUG2024:07:14:28,.,57.25,28AUG2024:07:15:00,28AUG2024:07:14:29,56.26,56.26,56.51,56.58,28AUG2024:07:06:27,28AUG2024:07:06:27,28AUG2024:07:06:27,28AUG2024:07:06:27,.,56.34,28AUG2024:07:15:00,28AUG2024:07:00:57,56.84,56.87,57.00,57.07,.,56.70,0.2330,0.2310,0.2230,0.2230,.,0.2210,199,222,28AUG2024:07:14:59,12.3,28AUG2024:07:07:16,6.4,233,17.9000,4197,4179,4125,12.5,57.40,57.42,57.97,28AUG2024:07:14:35,58.01,28AUG2024:07:14:30,56.93,28AUG2024:07:06:25,56.89,28AUG2024:07:06:30,57.48,57.48,57.48,57.48,28AUG2024:07:14:34,28AUG2024:07:14:33,28AUG2024:07:14:33,28AUG2024:07:14:33,57.21,57.21,28AUG2024:07:14:51,28AUG2024:07:14:50,56.6,56.6,56.6,56.6,28AUG2024:07:06:36,28AUG2024:07:06:36,28AUG2024:07:06:35,28AUG2024:07:06:35,56.38,56.38,28AUG2024:07:01:25,28AUG2024:07:01:24,56.94,56.94,56.94,56.94,56.69,56.69,0.219,0.219,0.219,0.22,0.211,0.212,0.8,23,75.87,102.40
28AUG2024:07:30:00,15min,Peter Sinks,UCC,270,57.4,57.9,57.2,58.11,58.15,58.14,58.21,28AUG2024:07:27:05,28AUG2024:07:27:05,28AUG2024:07:27:05,28AUG2024:07:27:05,.,57.85,28AUG2024:07:30:00,28AUG2024:07:27:05,57.13,57.12,57.23,57.30,28AUG2024:07:18:52,28AUG2024:07:21:04,28AUG2024:07:21:11,28AUG2024:07:21:11,.,57.06,28AUG2024:07:30:00,28AUG2024:07:18:53,57.47,57.48,57.57,57.65,.,57.34,0.1900,0.1940,0.1680,0.1700,.,0.1670,246,269,28AUG2024:07:29:59,14.7,28AUG2024:07:28:46,6.1,237,19.6400,4203,4192,4131,12.6,58.00,57.99,58.53,28AUG2024:07:27:05,58.57,28AUG2024:07:27:05,57.69,28AUG2024:07:18:55,57.69,28AUG2024:07:21:10,58.03,58.03,58.03,58.03,28AUG2024:07:27:07,28AUG2024:07:27:07,28AUG2024:07:27:07,28AUG2024:07:27:07,57.78,57.78,28AUG2024:07:27:09,28AUG2024:07:27:08,57.23,57.23,57.23,57.23,28AUG2024:07:21:16,28AUG2024:07:21:15,28AUG2024:07:21:15,28AUG2024:07:21:15,57.09,57.09,28AUG2024:07:19:10,28AUG2024:07:19:09,57.54,57.54,57.54,57.54,57.33,57.33,0.165,0.165,0.165,0.165,0.161,0.161,0.9,125,75.86,102.40
28AUG2024:07:45:00,15min,Peter Sinks,UCC,270,57.6,58.0,57.3,58.17,58.21,58.29,58.43,28AUG2024:07:44:51,28AUG2024:07:33:10,28AUG2024:07:32:53,28AUG2024:07:32:54,.,57.89,28AUG2024:07:45:00,28AUG2024:07:36:35,57.23,57.20,57.31,57.39,28AUG2024:07:35:12,28AUG2024:07:35:12,28AUG2024:07:40:09,28AUG2024:07:40:09,.,57.23,28AUG2024:07:45:00,28AUG2024:07:40:19,57.66,57.65,57.75,57.83,.,57.53,0.2040,0.2190,0.2230,0.2280,.,0.1530,293,318,28AUG2024:07:44:57,12.7,28AUG2024:07:39:20,5.7,235,21.7100,4208,4201,4137,12.6,58.15,58.14,58.62,28AUG2024:07:37:45,58.59,28AUG2024:07:45:00,57.76,28AUG2024:07:40:20,57.74,28AUG2024:07:35:15,58.15,58.15,58.15,58.14,28AUG2024:07:37:47,28AUG2024:07:37:47,28AUG2024:07:37:47,28AUG2024:07:37:46,57.85,57.85,28AUG2024:07:36:50,28AUG2024:07:36:49,57.32,57.32,57.32,57.32,28AUG2024:07:40:20,28AUG2024:07:40:20,28AUG2024:07:40:19,28AUG2024:07:40:19,57.31,57.31,28AUG2024:07:41:56,28AUG2024:07:41:55,57.72,57.72,57.72,57.72,57.53,57.53,0.187,0.186,0.187,0.187,0.135,0.135,0.4,78,75.87,102.40
28AUG2024:08:00:00,15min,Peter Sinks,UCC,270,58.0,58.5,57.6,59.36,59.42,59.21,59.28,28AUG2024:07:59:59,28AUG2024:07:59:59,28AUG2024:07:59:59,28AUG2024:07:59:59,.,58.63,28AUG2024:08:00:00,28AUG2024:07:59:59,57.45,57.40,57.50,57.55,28AUG2024:07:48:13,28AUG2024:07:56:47,28AUG2024:07:48:17,28AUG2024:07:48:17,.,57.54,28AUG2024:08:00:00,28AUG2024:07:48:20,58.01,57.98,58.27,58.37,.,57.88,0.2690,0.2930,0.2870,0.3050,.,0.1690,342,367,28AUG2024:07:59:59,12.3,28AUG2024:07:54:25,6.1,217,22.1000,4212,4208,4141,12.6,58.49,58.47,59.43,28AUG2024:08:00:00,59.65,28AUG2024:08:00:00,57.94,28AUG2024:07:48:20,57.97,28AUG2024:07:48:20,58.84,58.84,58.84,58.84,28AUG2024:07:51:49,28AUG2024:07:51:48,28AUG2024:07:51:48,28AUG2024:07:51:48,58.21,58.21,28AUG2024:07:46:27,28AUG2024:07:46:26,57.56,57.57,57.56,57.56,28AUG2024:07:48:24,28AUG2024:07:48:24,28AUG2024:07:48:23,28AUG2024:07:48:23,57.64,57.64,28AUG2024:07:48:40,28AUG2024:07:48:39,58.15,58.15,58.15,58.15,57.88,57.88,0.209,0.209,0.21,0.21,0.123,0.123,0.4,81,75.86,102.40
28AUG2024:08:15:00,15min,Peter Sinks,UCC,270,57.8,58.5,57.3,58.71,58.76,58.86,59.01,28AUG2024:08:13:25,28AUG2024:08:13:25,28AUG2024:08:11:23,28AUG2024:08:11:23,.,58.53,28AUG2024:08:15:00,28AUG2024:08:00:01,57.17,57.05,57.23,57.32,28AUG2024:08:05:38,28AUG2024:08:05:38,28AUG2024:08:05:37,28AUG2024:08:05:37,.,57.23,28AUG2024:08:15:00,28AUG2024:08:05:45,57.85,57.79,58.13,58.25,.,57.74,0.2970,0.3220,0.3240,0.3370,.,0.2240,390,413,28AUG2024:08:14:53,14.9,28AUG2024:08:08:26,6.7,206,18.1900,4223,4219,4151,12.7,58.29,58.29,59.43,28AUG2024:08:00:01,59.65,28AUG2024:08:00:01,57.58,28AUG2024:08:05:45,57.63,28AUG2024:08:05:45,58.8,58.8,58.8,58.8,28AUG2024:08:00:03,28AUG2024:08:00:03,28AUG2024:08:00:02,28AUG2024:08:00:02,58.22,58.22,28AUG2024:08:00:13,28AUG2024:08:00:12,57.3,57.3,57.3,57.3,28AUG2024:08:05:46,28AUG2024:08:05:46,28AUG2024:08:05:46,28AUG2024:08:05:46,57.3,57.3,28AUG2024:08:06:01,28AUG2024:08:06:00,58.01,58.01,58.01,58.01,57.75,57.75,0.274,0.273,0.273,0.274,0.205,0.205,0.0,50,75.87,102.40
28AUG2024:08:30:00,15min,Peter Sinks,UCC,270,58.1,58.8,57.6,59.12,59.13,59.47,59.62,28AUG2024:08:27:06,28AUG2024:08:28:36,28AUG2024:08:29:50,28AUG2024:08:29:50,.,58.70,28AUG2024:08:30:00,28AUG2024:08:26:21,57.38,57.23,57.55,57.63,28AUG2024:08:15:15,28AUG2024:08:15:15,28AUG2024:08:20:09,28AUG2024:08:18:45,.,57.42,28AUG2024:08:30:00,28AUG2024:08:22:20,58.13,58.06,58.60,58.72,.,58.01,0.3880,0.4150,0.4000,0.4150,.,0.2840,437,460,28AUG2024:08:29:59,14.0,28AUG2024:08:20:02,6.5,199,15.8800,4256,4252,4183,12.7,58.60,58.60,59.45,28AUG2024:08:25:35,59.52,28AUG2024:08:26:25,57.81,28AUG2024:08:15:20,57.85,28AUG2024:08:15:30,59.1,59.1,59.1,59.1,28AUG2024:08:27:18,28AUG2024:08:27:18,28AUG2024:08:27:18,28AUG2024:08:27:18,58.52,58.52,28AUG2024:08:27:34,28AUG2024:08:27:33,57.62,57.62,57.62,57.62,28AUG2024:08:18:50,28AUG2024:08:18:50,28AUG2024:08:18:50,28AUG2024:08:18:50,57.49,57.49,28AUG2024:08:22:34,28AUG2024:08:22:33,58.37,58.37,58.37,58.37,58,58,0.331,0.33,0.331,0.331,0.249,0.249,0.0,56,75.88,102.40
28AUG2024:08:45:00,15min,Peter Sinks,UCC,270,58.8,59.9,58.1,60.34,60.37,60.34,60.42,28AUG2024:08:35:01,28AUG2024:08:34:47,28AUG2024:08:35:00,28AUG2024:08:35:00,.,59.91,28AUG2024:08:45:00,28AUG2024:08:35:02,57.82,57.70,58.30,58.42,28AUG2024:08:30:01,28AUG2024:08:30:01,28AUG2024:08:32:13,28AUG2024:08:32:14,.,57.88,28AUG2024:08:45:00,28AUG2024:08:30:22,58.84,58.77,59.34,59.45,.,58.72,0.5290,0.5690,0.4080,0.4100,.,0.3840,483,505,28AUG2024:08:44:58,15.1,28AUG2024:08:43:00,6.7,191,18.1900,4387,4384,4309,13.0,59.25,59.28,60.76,28AUG2024:08:35:00,60.78,28AUG2024:08:35:00,58.33,28AUG2024:08:30:05,58.30,28AUG2024:08:30:05,60.2,60.2,60.2,60.2,28AUG2024:08:35:03,28AUG2024:08:35:02,28AUG2024:08:35:02,28AUG2024:08:35:02,59.59,59.59,28AUG2024:08:35:11,28AUG2024:08:35:10,58.26,58.27,58.26,58.26,28AUG2024:08:32:22,28AUG2024:08:32:22,28AUG2024:08:32:21,28AUG2024:08:32:21,57.96,57.96,28AUG2024:08:30:28,28AUG2024:08:30:27,59.1,59.1,59.1,59.1,58.71,58.71,0.387,0.386,0.387,0.388,0.336,0.335,0.7,93,75.88,102.40
28AUG2024:09:00:00,15min,Peter Sinks,UCC,270,58.8,60.4,58.1,61.45,61.45,61.04,61.15,28AUG2024:08:55:05,28AUG2024:08:55:05,28AUG2024:08:55:06,28AUG2024:08:55:06,.,60.57,28AUG2024:09:00:00,28AUG2024:08:55:06,57.74,57.57,57.95,58.06,28AUG2024:08:45:14,28AUG2024:08:45:14,28AUG2024:08:48:45,28AUG2024:08:48:45,.,57.96,28AUG2024:09:00:00,28AUG2024:08:45:50,58.85,58.75,59.18,59.29,.,58.73,0.6630,0.7020,0.5950,0.5960,.,0.5280,527,551,28AUG2024:08:58:27,13.2,28AUG2024:08:56:08,7.6,194,15.2500,4488,4483,4408,13.4,59.24,59.27,61.68,28AUG2024:08:55:10,61.84,28AUG2024:08:55:10,58.26,28AUG2024:08:58:00,58.26,28AUG2024:08:45:15,60.79,60.78,60.79,60.79,28AUG2024:08:55:09,28AUG2024:08:55:09,28AUG2024:08:55:09,28AUG2024:08:55:09,59.95,59.95,28AUG2024:08:55:21,28AUG2024:08:55:20,58.04,58.04,58.04,58.04,28AUG2024:08:48:53,28AUG2024:08:48:53,28AUG2024:08:48:53,28AUG2024:08:48:52,58.07,58.07,28AUG2024:08:46:00,28AUG2024:08:45:59,59.02,59.02,59.02,59.02,58.74,58.74,0.569,0.569,0.569,0.57,0.479,0.479,0.0,25,75.88,102.40
28AUG2024:09:15:00,15min,Peter Sinks,UCC,270,59.3,60.8,58.4,61.83,61.86,61.40,61.47,28AUG2024:09:11:50,28AUG2024:09:11:50,28AUG2024:09:11:50,28AUG2024:09:11:50,.,60.90,28AUG2024:09:15:00,28AUG2024:09:11:51,58.11,57.87,58.32,58.40,28AUG2024:09:02:50,28AUG2024:09:02:50,28AUG2024:09:00:53,28AUG2024:09:00:53,.,58.39,28AUG2024:09:15:00,28AUG2024:09:00:19,59.41,59.31,59.88,59.98,.,59.29,0.7280,0.7810,0.5420,0.5370,.,0.5250,564,591,28AUG2024:09:14:54,11.8,28AUG2024:09:08:24,6.6,192,17.2700,4569,4565,4489,13.5,59.85,59.82,61.77,28AUG2024:09:11:55,61.81,28AUG2024:09:11:55,58.62,28AUG2024:09:00:55,58.62,28AUG2024:09:00:55,61.12,61.12,61.12,61.13,28AUG2024:09:11:53,28AUG2024:09:11:52,28AUG2024:09:11:52,28AUG2024:09:11:52,60.48,60.48,28AUG2024:09:12:12,28AUG2024:09:12:11,58.38,58.38,58.38,58.38,28AUG2024:09:01:04,28AUG2024:09:01:03,28AUG2024:09:01:03,28AUG2024:09:01:03,58.5,58.5,28AUG2024:09:03:27,28AUG2024:09:03:26,59.64,59.64,59.64,59.64,59.28,59.28,0.536,0.534,0.535,0.536,0.457,0.457,0.0,99,75.88,102.40
28AUG2024:09:30:00,15min,Peter Sinks,UCC,270,59.9,61.1,58.7,61.69,61.70,61.58,61.67,28AUG2024:09:29:00,28AUG2024:09:24:10,28AUG2024:09:23:24,28AUG2024:09:23:24,.,61.05,28AUG2024:09:30:00,28AUG2024:09:23:29,58.05,57.76,59.20,59.17,28AUG2024:09:15:38,28AUG2024:09:15:38,28AUG2024:09:15:55,28AUG2024:09:15:55,.,58.35,28AUG2024:09:30:00,28AUG2024:09:15:44,59.96,59.84,60.40,60.51,.,59.84,0.6920,0.7420,0.4830,0.4810,.,0.5270,611,631,28AUG2024:09:29:56,12.3,28AUG2024:09:26:06,6.4,192,21.3700,4650,4647,4568,13.9,60.39,60.39,62.37,28AUG2024:09:23:25,62.06,28AUG2024:09:23:25,58.46,28AUG2024:09:15:45,58.41,28AUG2024:09:15:45,61.33,61.33,61.33,61.33,28AUG2024:09:23:34,28AUG2024:09:23:34,28AUG2024:09:23:34,28AUG2024:09:23:33,60.89,60.89,28AUG2024:09:23:39,28AUG2024:09:23:38,58.82,58.82,58.82,58.81,28AUG2024:09:15:46,28AUG2024:09:15:46,28AUG2024:09:15:46,28AUG2024:09:15:46,58.57,58.57,28AUG2024:09:16:02,28AUG2024:09:16:01,60.17,60.17,60.17,60.17,59.83,59.83,0.502,0.501,0.502,0.503,0.476,0.475,0.4,52,75.88,102.40
28AUG2024:09:45:00,15min,Peter Sinks,UCC,270,59.9,61.2,58.9,62.16,62.19,61.79,61.87,28AUG2024:09:32:30,28AUG2024:09:32:30,28AUG2024:09:43:09,28AUG2024:09:32:30,.,61.17,28AUG2024:09:45:00,28AUG2024:09:41:21,58.66,58.32,58.63,58.71,28AUG2024:09:40:00,28AUG2024:09:39:58,28AUG2024:09:40:01,28AUG2024:09:40:01,.,58.97,28AUG2024:09:45:00,28AUG2024:09:36:32,60.02,59.88,60.25,60.37,.,59.92,0.7200,0.7780,0.7050,0.7110,.,0.5080,648,666,28AUG2024:09:44:54,15.3,28AUG2024:09:35:59,6.2,202,24.6500,4639,4633,4557,13.8,60.36,60.38,62.19,28AUG2024:09:32:30,62.08,28AUG2024:09:39:25,58.73,28AUG2024:09:40:05,58.82,28AUG2024:09:40:00,61.52,61.51,61.51,61.52,28AUG2024:09:41:23,28AUG2024:09:41:23,28AUG2024:09:41:23,28AUG2024:09:41:22,60.87,60.87,28AUG2024:09:41:34,28AUG2024:09:41:33,58.82,58.83,58.82,58.81,28AUG2024:09:40:07,28AUG2024:09:40:07,28AUG2024:09:40:07,28AUG2024:09:40:07,59.07,59.07,28AUG2024:09:36:54,28AUG2024:09:36:53,60.13,60.13,60.13,60.13,59.92,59.92,0.617,0.616,0.617,0.618,0.425,0.425,1.0,89,75.88,102.40
28AUG2024:10:00:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.7,63.44,63.43,62.90,62.99,28AUG2024:09:54:45,28AUG2024:09:54:45,28AUG2024:09:54:45,28AUG2024:09:54:45,.,62.42,28AUG2024:10:00:00,28AUG2024:09:54:45,59.06,58.91,59.60,59.69,28AUG2024:09:49:26,28AUG2024:09:49:00,28AUG2024:09:51:55,28AUG2024:09:51:55,.,59.48,28AUG2024:10:00:00,28AUG2024:09:49:27,60.72,60.59,60.98,61.06,.,60.61,0.7820,0.8390,0.5370,0.5430,.,0.5790,683,701,28AUG2024:09:59:51,13.8,28AUG2024:09:56:54,6.4,200,35.2900,4626,4621,4543,13.9,61.04,61.07,63.34,28AUG2024:09:54:45,63.16,28AUG2024:09:54:45,59.76,28AUG2024:09:48:30,59.86,28AUG2024:09:48:30,62.64,62.64,62.64,62.64,28AUG2024:09:54:50,28AUG2024:09:54:50,28AUG2024:09:54:49,28AUG2024:09:54:49,61.95,61.95,28AUG2024:09:55:06,28AUG2024:09:55:05,59.75,59.75,59.75,59.75,28AUG2024:09:52:00,28AUG2024:09:52:00,28AUG2024:09:52:00,28AUG2024:09:52:00,59.72,59.72,28AUG2024:09:49:39,28AUG2024:09:49:38,60.83,60.83,60.83,60.83,60.6,60.6,0.549,0.548,0.548,0.55,0.513,0.513,0.0,152,75.89,102.40
28AUG2024:10:15:00,15min,Peter Sinks,UCC,270,61.2,62.9,60.1,63.81,63.81,63.48,63.61,28AUG2024:10:11:36,28AUG2024:10:11:12,28AUG2024:10:11:36,28AUG2024:10:11:36,.,63.04,28AUG2024:10:15:00,28AUG2024:10:11:37,59.49,59.28,59.68,59.79,28AUG2024:10:00:08,28AUG2024:10:01:20,28AUG2024:10:14:15,28AUG2024:10:14:15,.,59.97,28AUG2024:10:15:00,28AUG2024:10:01:24,61.32,61.20,61.51,61.61,.,61.21,0.8090,0.8510,0.6770,0.6760,.,0.5880,717,732,28AUG2024:10:14:59,21.7,28AUG2024:10:13:54,7.4,204,29.1500,4616,4611,4532,13.9,61.69,61.70,63.95,28AUG2024:10:11:45,64.04,28AUG2024:10:11:40,60.21,28AUG2024:10:01:30,60.04,28AUG2024:10:01:25,63.27,63.26,63.27,63.27,28AUG2024:10:11:43,28AUG2024:10:11:42,28AUG2024:10:11:42,28AUG2024:10:11:42,62.6,62.6,28AUG2024:10:11:50,28AUG2024:10:11:49,59.94,59.94,59.94,59.93,28AUG2024:10:14:19,28AUG2024:10:14:19,28AUG2024:10:14:19,28AUG2024:10:14:19,60.28,60.28,28AUG2024:10:00:30,28AUG2024:10:00:29,61.41,61.41,61.41,61.41,61.2,61.2,0.628,0.627,0.628,0.63,0.5,0.499,0.0,12,75.89,102.40
28AUG2024:10:30:00,15min,Peter Sinks,UCC,270,61.5,62.6,60.2,63.96,63.96,63.11,63.20,28AUG2024:10:23:14,28AUG2024:10:23:14,28AUG2024:10:23:14,28AUG2024:10:23:40,.,62.72,28AUG2024:10:30:00,28AUG2024:10:23:15,59.68,59.58,59.59,59.66,28AUG2024:10:28:17,28AUG2024:10:28:17,28AUG2024:10:28:20,28AUG2024:10:28:20,.,60.23,28AUG2024:10:30:00,28AUG2024:10:28:22,61.60,61.50,61.63,61.73,.,61.49,0.7560,0.7930,0.6780,0.6830,.,0.5110,746,761,28AUG2024:10:29:57,21.1,28AUG2024:10:19:27,9.5,211,24.6000,4606,4598,4519,13.8,61.98,61.98,63.52,28AUG2024:10:23:40,63.48,28AUG2024:10:23:40,60.21,28AUG2024:10:28:20,60.33,28AUG2024:10:28:25,62.85,62.85,62.86,62.86,28AUG2024:10:27:55,28AUG2024:10:27:54,28AUG2024:10:27:54,28AUG2024:10:27:54,62.37,62.37,28AUG2024:10:23:43,28AUG2024:10:23:42,59.93,59.93,59.93,59.93,28AUG2024:10:28:27,28AUG2024:10:28:27,28AUG2024:10:28:27,28AUG2024:10:28:26,60.48,60.48,28AUG2024:10:28:43,28AUG2024:10:28:42,61.61,61.61,61.61,61.61,61.47,61.47,0.588,0.586,0.588,0.59,0.407,0.408,0.0,23,75.89,102.40
28AUG2024:10:45:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.4,64.31,64.38,63.73,63.81,28AUG2024:10:41:42,28AUG2024:10:41:42,28AUG2024:10:41:42,28AUG2024:10:41:42,.,63.05,28AUG2024:10:45:00,28AUG2024:10:39:09,59.96,59.81,60.08,60.17,28AUG2024:10:40:12,28AUG2024:10:40:12,28AUG2024:10:44:34,28AUG2024:10:44:34,.,60.47,28AUG2024:10:45:00,28AUG2024:10:40:48,61.64,61.52,61.68,61.77,.,61.55,0.8530,0.8960,0.7540,0.7590,.,0.6060,773,786,28AUG2024:10:44:15,16.9,28AUG2024:10:30:09,8.1,216,37.5500,4606,4601,4522,13.8,62.00,62.00,64.08,28AUG2024:10:41:45,63.88,28AUG2024:10:34:10,60.48,28AUG2024:10:44:40,60.53,28AUG2024:10:44:35,63.15,63.15,63.15,63.16,28AUG2024:10:39:21,28AUG2024:10:39:21,28AUG2024:10:39:21,28AUG2024:10:39:20,62.71,62.71,28AUG2024:10:39:27,28AUG2024:10:39:26,60.28,60.28,60.28,60.28,28AUG2024:10:44:43,28AUG2024:10:44:43,28AUG2024:10:44:42,28AUG2024:10:44:42,60.58,60.58,28AUG2024:10:40:53,28AUG2024:10:40:52,61.66,61.66,61.66,61.66,61.57,61.57,0.685,0.683,0.684,0.686,0.499,0.5,1.1,110,75.88,102.40
28AUG2024:11:00:00,15min,Peter Sinks,UCC,270,62.0,63.3,60.7,64.50,64.44,63.87,64.04,28AUG2024:11:00:00,28AUG2024:11:00:00,28AUG2024:10:59:35,28AUG2024:11:00:00,.,63.36,28AUG2024:11:00:00,28AUG2024:10:59:35,60.02,59.81,60.58,60.74,28AUG2024:10:51:44,28AUG2024:10:51:44,28AUG2024:10:48:48,28AUG2024:10:48:47,.,60.38,28AUG2024:11:00:00,28AUG2024:10:52:08,62.07,61.94,62.42,62.54,.,61.95,0.9190,0.9690,0.7060,0.7090,.,0.6840,797,808,28AUG2024:10:58:40,17.5,28AUG2024:10:49:54,9.1,192,20.1000,4596,4590,4511,13.8,62.50,62.45,64.40,28AUG2024:10:56:40,64.08,28AUG2024:10:59:25,60.71,28AUG2024:10:52:10,60.55,28AUG2024:10:50:30,63.65,63.65,63.65,63.65,28AUG2024:10:53:37,28AUG2024:10:53:37,28AUG2024:10:53:37,28AUG2024:10:53:36,63.02,63.02,28AUG2024:10:59:47,28AUG2024:10:59:46,60.65,60.65,60.65,60.65,28AUG2024:10:51:19,28AUG2024:10:51:19,28AUG2024:10:51:19,28AUG2024:10:51:18,60.66,60.66,28AUG2024:10:52:12,28AUG2024:10:52:11,62.22,62.22,62.23,62.23,61.92,61.92,0.692,0.69,0.692,0.694,0.602,0.602,0.0,18,75.87,102.40
28AUG2024:11:15:00,15min,Peter Sinks,UCC,270,62.0,63.5,60.8,65.24,65.23,64.34,64.48,28AUG2024:11:07:48,28AUG2024:11:07:48,28AUG2024:11:07:48,28AUG2024:11:07:48,.,63.79,28AUG2024:11:15:00,28AUG2024:11:07:49,60.44,60.08,60.58,60.67,28AUG2024:11:12:47,28AUG2024:11:12:48,28AUG2024:11:04:50,28AUG2024:11:04:50,.,60.78,28AUG2024:11:15:00,28AUG2024:11:10:44,62.07,61.95,62.45,62.57,.,61.99,0.8750,0.9070,0.8400,0.8430,.,0.6060,816,828,28AUG2024:11:14:54,21.1,28AUG2024:11:00:24,7.5,197,45.5900,4596,4589,4511,13.8,62.45,62.47,64.71,28AUG2024:11:11:30,65.05,28AUG2024:11:11:25,60.87,28AUG2024:11:12:45,60.62,28AUG2024:11:12:55,64.01,64.01,64.01,64.01,28AUG2024:11:07:53,28AUG2024:11:07:53,28AUG2024:11:07:53,28AUG2024:11:07:53,62.97,62.97,28AUG2024:11:08:11,28AUG2024:11:08:10,60.72,60.73,60.72,60.72,28AUG2024:11:04:53,28AUG2024:11:04:53,28AUG2024:11:04:53,28AUG2024:11:04:53,60.87,60.87,28AUG2024:11:11:09,28AUG2024:11:11:08,62.27,62.27,62.27,62.27,62.01,62.01,0.717,0.716,0.717,0.719,0.502,0.501,0.0,158,75.87,102.40
28AUG2024:11:30:00,15min,Peter Sinks,UCC,270,62.1,64.1,60.4,65.35,65.33,64.91,65.04,28AUG2024:11:29:48,28AUG2024:11:29:48,28AUG2024:11:23:36,28AUG2024:11:23:36,.,64.27,28AUG2024:11:30:00,28AUG2024:11:23:36,60.29,59.89,59.99,60.07,28AUG2024:11:29:01,28AUG2024:11:29:01,28AUG2024:11:29:13,28AUG2024:11:29:01,.,60.46,28AUG2024:11:30:00,28AUG2024:11:29:13,62.18,62.07,62.19,62.30,.,62.07,1.0470,1.0900,1.0040,1.0090,.,0.8010,835,844,28AUG2024:11:29:55,20.4,28AUG2024:11:27:23,9.3,209,36.2500,4585,4578,4500,13.8,62.58,62.53,65.59,28AUG2024:11:23:40,64.94,28AUG2024:11:23:35,60.24,28AUG2024:11:29:15,60.30,28AUG2024:11:29:10,64.45,64.44,64.45,64.46,28AUG2024:11:23:37,28AUG2024:11:23:37,28AUG2024:11:23:37,28AUG2024:11:23:36,63.82,63.82,28AUG2024:11:23:50,28AUG2024:11:23:49,60.14,60.14,60.14,60.14,28AUG2024:11:29:15,28AUG2024:11:29:14,28AUG2024:11:29:14,28AUG2024:11:29:14,60.57,60.57,28AUG2024:11:29:25,28AUG2024:11:29:24,62.18,62.18,62.18,62.18,62.05,62.05,0.92,0.919,0.92,0.922,0.704,0.704,0.0,83,75.87,102.40
28AUG2024:11:45:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.1,65.00,65.04,64.16,64.27,28AUG2024:11:33:37,28AUG2024:11:33:37,28AUG2024:11:44:46,28AUG2024:11:44:46,.,63.60,28AUG2024:11:45:00,28AUG2024:11:37:39,60.58,60.37,60.63,60.74,28AUG2024:11:34:05,28AUG2024:11:32:31,28AUG2024:11:34:06,28AUG2024:11:34:06,.,61.05,28AUG2024:11:45:00,28AUG2024:11:38:59,62.39,62.27,62.59,62.71,.,62.28,0.8560,0.8950,0.7420,0.7370,.,0.6080,850,858,28AUG2024:11:44:28,22.6,28AUG2024:11:35:13,10.4,196,16.4800,4495,4487,4412,13.4,62.91,62.75,64.94,28AUG2024:11:30:01,64.58,28AUG2024:11:33:40,61.30,28AUG2024:11:39:00,61.07,28AUG2024:11:33:10,63.76,63.75,63.76,63.78,28AUG2024:11:33:45,28AUG2024:11:33:45,28AUG2024:11:33:44,28AUG2024:11:33:44,63.22,63.22,28AUG2024:11:42:10,28AUG2024:11:42:09,60.95,60.95,60.95,60.95,28AUG2024:11:34:16,28AUG2024:11:34:16,28AUG2024:11:34:16,28AUG2024:11:34:15,61.25,61.25,28AUG2024:11:39:02,28AUG2024:11:39:01,62.49,62.49,62.49,62.49,62.28,62.28,0.663,0.662,0.663,0.665,0.504,0.505,0.8,154,75.86,102.40
28AUG2024:12:00:00,15min,Peter Sinks,UCC,270,62.1,63.7,60.8,64.68,64.64,64.53,64.61,28AUG2024:11:46:18,28AUG2024:11:46:18,28AUG2024:11:46:21,28AUG2024:11:46:21,.,63.80,28AUG2024:12:00:00,28AUG2024:11:46:22,60.01,59.53,60.39,60.49,28AUG2024:11:51:09,28AUG2024:11:51:09,28AUG2024:11:56:33,28AUG2024:11:56:33,.,60.80,28AUG2024:12:00:00,28AUG2024:11:51:20,62.15,62.02,62.09,62.20,.,62.06,0.8810,0.9210,0.8000,0.7950,.,0.6310,863,870,28AUG2024:11:59:55,20.6,28AUG2024:11:47:34,9.7,204,21.2100,4466,4455,4382,13.3,62.57,62.49,65.07,28AUG2024:11:46:20,64.85,28AUG2024:11:46:15,60.58,28AUG2024:11:51:10,60.40,28AUG2024:11:51:15,64.12,64.12,64.12,64.13,28AUG2024:11:46:28,28AUG2024:11:46:28,28AUG2024:11:46:28,28AUG2024:11:46:26,63.27,63.27,28AUG2024:11:46:38,28AUG2024:11:46:37,60.56,60.56,60.56,60.56,28AUG2024:11:51:15,28AUG2024:11:51:14,28AUG2024:11:51:14,28AUG2024:11:51:14,61.06,61.06,28AUG2024:11:49:08,28AUG2024:11:49:07,62.12,62.12,62.12,62.12,62.07,62.07,0.723,0.722,0.722,0.723,0.55,0.549,0.0,161,75.86,102.40
28AUG2024:12:15:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.1,66.26,66.21,64.78,64.84,28AUG2024:12:12:41,28AUG2024:12:12:41,28AUG2024:12:12:42,28AUG2024:12:12:42,.,64.56,28AUG2024:12:15:00,28AUG2024:12:12:42,60.37,60.19,60.13,60.19,28AUG2024:12:02:07,28AUG2024:12:02:07,28AUG2024:12:02:08,28AUG2024:12:02:08,.,61.00,28AUG2024:12:15:00,28AUG2024:12:02:14,62.57,62.43,62.52,62.61,.,62.47,1.0090,1.0370,0.8410,0.8430,.,0.7290,874,883,28AUG2024:12:12:56,18.2,28AUG2024:12:00:14,7.8,208,29.5400,4464,4460,4382,13.4,63.03,62.97,65.97,28AUG2024:12:12:45,64.76,28AUG2024:12:12:40,60.85,28AUG2024:12:02:10,60.85,28AUG2024:12:02:15,64.46,64.46,64.46,64.47,28AUG2024:12:12:47,28AUG2024:12:12:46,28AUG2024:12:12:46,28AUG2024:12:12:46,63.88,63.88,28AUG2024:12:13:54,28AUG2024:12:13:53,60.74,60.74,60.74,60.73,28AUG2024:12:02:18,28AUG2024:12:02:18,28AUG2024:12:02:18,28AUG2024:12:02:18,61.39,61.39,28AUG2024:12:02:34,28AUG2024:12:02:33,62.53,62.53,62.53,62.53,62.48,62.48,0.784,0.782,0.784,0.785,0.632,0.631,0.0,66,75.85,102.40
28AUG2024:12:30:00,15min,Peter Sinks,UCC,270,62.7,64.2,60.8,65.69,65.65,65.10,65.19,28AUG2024:12:17:24,28AUG2024:12:17:24,28AUG2024:12:25:10,28AUG2024:12:25:10,.,64.31,28AUG2024:12:30:00,28AUG2024:12:17:26,60.09,60.04,60.33,60.42,28AUG2024:12:24:24,28AUG2024:12:24:24,28AUG2024:12:24:04,28AUG2024:12:24:04,.,60.56,28AUG2024:12:30:00,28AUG2024:12:24:27,62.77,62.65,62.71,62.81,.,62.68,1.0250,1.0540,0.8250,0.8280,.,0.7710,889,897,28AUG2024:12:29:36,19.5,28AUG2024:12:21:46,10.1,201,24.2100,4458,4450,4374,13.4,63.17,63.10,65.61,28AUG2024:12:25:10,65.59,28AUG2024:12:17:25,61.09,28AUG2024:12:24:25,60.84,28AUG2024:12:24:30,64.59,64.57,64.59,64.61,28AUG2024:12:25:14,28AUG2024:12:25:13,28AUG2024:12:25:13,28AUG2024:12:25:13,63.83,63.83,28AUG2024:12:16:15,28AUG2024:12:16:14,60.69,60.69,60.69,60.69,28AUG2024:12:24:14,28AUG2024:12:24:14,28AUG2024:12:24:14,28AUG2024:12:24:14,60.84,60.84,28AUG2024:12:24:38,28AUG2024:12:24:37,62.73,62.73,62.73,62.73,62.67,62.67,0.805,0.803,0.805,0.807,0.679,0.68,0.7,134,75.84,102.40
28AUG2024:12:45:00,15min,Peter Sinks,UCC,270,62.4,64.1,60.9,65.28,65.26,64.56,64.64,28AUG2024:12:34:37,28AUG2024:12:34:34,28AUG2024:12:34:53,28AUG2024:12:34:53,.,64.37,28AUG2024:12:45:00,28AUG2024:12:34:53,60.35,60.05,60.32,60.41,28AUG2024:12:43:13,28AUG2024:12:43:13,28AUG2024:12:43:13,28AUG2024:12:43:13,.,60.86,28AUG2024:12:45:00,28AUG2024:12:41:22,62.51,62.41,62.34,62.44,.,62.41,0.9890,1.0240,0.8580,0.8580,.,0.7040,896,899,28AUG2024:12:37:56,24.1,28AUG2024:12:43:57,11.8,202,24.0700,4469,4458,4381,13.4,62.99,62.90,65.30,28AUG2024:12:34:40,64.90,28AUG2024:12:34:40,60.87,28AUG2024:12:43:15,60.85,28AUG2024:12:41:25,64.19,64.19,64.19,64.19,28AUG2024:12:34:48,28AUG2024:12:34:48,28AUG2024:12:34:48,28AUG2024:12:34:47,63.92,63.92,28AUG2024:12:34:58,28AUG2024:12:34:57,60.64,60.64,60.64,60.63,28AUG2024:12:33:07,28AUG2024:12:33:07,28AUG2024:12:33:07,28AUG2024:12:33:06,61.17,61.17,28AUG2024:12:33:11,28AUG2024:12:33:10,62.43,62.43,62.43,62.43,62.42,62.42,0.782,0.781,0.782,0.784,0.592,0.592,0.0,21,75.84,102.40
28AUG2024:13:00:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.1,65.98,66.02,64.76,64.83,28AUG2024:12:46:05,28AUG2024:12:46:05,28AUG2024:12:46:35,28AUG2024:12:46:35,.,64.52,28AUG2024:13:00:00,28AUG2024:12:46:35,60.34,60.08,60.46,60.52,28AUG2024:12:58:20,28AUG2024:12:58:20,28AUG2024:12:57:14,28AUG2024:12:57:06,.,60.93,28AUG2024:13:00:00,28AUG2024:12:58:25,62.78,62.68,62.55,62.64,.,62.68,0.9980,1.0140,0.9210,0.9220,.,0.7450,893,898,28AUG2024:12:51:53,27.6,28AUG2024:12:56:48,10.6,212,29.5000,4470,4459,4384,13.4,63.19,63.13,65.64,28AUG2024:12:46:10,65.25,28AUG2024:12:46:30,60.87,28AUG2024:12:58:30,61.00,28AUG2024:12:58:20,64.61,64.61,64.62,64.62,28AUG2024:12:46:36,28AUG2024:12:46:36,28AUG2024:12:46:36,28AUG2024:12:46:36,64.18,64.18,28AUG2024:12:46:48,28AUG2024:12:46:47,60.81,60.82,60.82,60.8,28AUG2024:12:58:30,28AUG2024:12:58:30,28AUG2024:12:58:30,28AUG2024:12:58:29,61.44,61.44,28AUG2024:12:58:37,28AUG2024:12:58:36,62.67,62.67,62.67,62.67,62.68,62.68,0.838,0.837,0.838,0.839,0.645,0.645,0.2,71,75.83,102.40
28AUG2024:13:15:00,15min,Peter Sinks,UCC,270,62.4,64.8,60.7,65.98,65.97,64.60,64.79,28AUG2024:13:06:19,28AUG2024:13:06:19,28AUG2024:13:06:21,28AUG2024:13:06:20,.,65.09,28AUG2024:13:15:00,28AUG2024:13:06:20,60.35,60.38,60.63,60.69,28AUG2024:13:04:52,28AUG2024:13:01:06,28AUG2024:13:03:48,28AUG2024:13:03:48,.,60.61,28AUG2024:13:15:00,28AUG2024:13:05:07,62.51,62.41,62.35,62.43,.,62.41,1.0890,1.1050,0.8920,0.9020,.,0.8180,886,894,28AUG2024:13:00:11,27.0,28AUG2024:13:00:48,9.7,206,40.1900,4482,4473,4397,13.4,62.91,62.93,66.07,28AUG2024:13:06:20,65.80,28AUG2024:13:06:20,61.07,28AUG2024:13:05:00,61.29,28AUG2024:13:05:05,65.04,65.03,65.04,65.05,28AUG2024:13:06:23,28AUG2024:13:06:22,28AUG2024:13:06:22,28AUG2024:13:06:22,64.51,64.51,28AUG2024:13:06:33,28AUG2024:13:06:32,60.67,60.67,60.67,60.67,28AUG2024:13:05:02,28AUG2024:13:05:02,28AUG2024:13:05:01,28AUG2024:13:05:01,60.73,60.73,28AUG2024:13:05:19,28AUG2024:13:05:18,62.43,62.43,62.43,62.43,62.42,62.42,0.862,0.86,0.863,0.865,0.71,0.71,1.0,70,75.83,102.40
28AUG2024:13:30:00,15min,Peter Sinks,UCC,270,62.5,65.0,61.3,66.49,66.52,65.32,65.47,28AUG2024:13:27:35,28AUG2024:13:27:35,28AUG2024:13:28:05,28AUG2024:13:28:05,.,65.10,28AUG2024:13:30:00,28AUG2024:13:28:05,60.44,60.14,60.75,60.80,28AUG2024:13:16:57,28AUG2024:13:16:57,28AUG2024:13:15:06,28AUG2024:13:15:06,.,61.26,28AUG2024:13:30:00,28AUG2024:13:24:17,62.53,62.42,62.41,62.49,.,62.43,0.9870,1.0120,0.8450,0.8510,.,0.7530,873,881,28AUG2024:13:15:57,23.5,28AUG2024:13:22:50,9.5,208,25.6900,4481,4472,4396,13.4,62.99,62.95,66.49,28AUG2024:13:28:00,66.13,28AUG2024:13:28:05,61.23,28AUG2024:13:17:00,61.38,28AUG2024:13:15:10,65.26,65.25,65.27,65.27,28AUG2024:13:28:08,28AUG2024:13:28:08,28AUG2024:13:28:08,28AUG2024:13:28:08,64.7,64.7,28AUG2024:13:28:22,28AUG2024:13:28:21,61.11,61.11,61.1,61.1,28AUG2024:13:15:09,28AUG2024:13:15:08,28AUG2024:13:15:08,28AUG2024:13:15:08,61.55,61.55,28AUG2024:13:25:27,28AUG2024:13:25:26,62.45,62.45,62.45,62.45,62.42,62.42,0.812,0.81,0.811,0.812,0.674,0.674,0.0,73,75.82,102.40
28AUG2024:13:45:00,15min,Peter Sinks,UCC,270,62.7,65.2,61.2,66.14,66.20,65.50,65.58,28AUG2024:13:43:59,28AUG2024:13:42:38,28AUG2024:13:43:59,28AUG2024:13:43:59,.,65.34,28AUG2024:13:45:00,28AUG2024:13:44:04,60.99,60.70,60.75,60.83,28AUG2024:13:38:13,28AUG2024:13:31:36,28AUG2024:13:38:14,28AUG2024:13:38:14,.,61.23,28AUG2024:13:45:00,28AUG2024:13:38:15,62.79,62.70,62.65,62.75,.,62.68,1.0190,1.0520,0.8650,0.8700,.,0.7430,857,870,28AUG2024:13:30:58,25.9,28AUG2024:13:35:23,10.3,215,31.3900,4481,4473,4395,13.4,63.26,63.24,66.43,28AUG2024:13:44:00,66.22,28AUG2024:13:44:05,61.27,28AUG2024:13:38:15,61.25,28AUG2024:13:38:20,65.46,65.45,65.46,65.46,28AUG2024:13:44:08,28AUG2024:13:44:08,28AUG2024:13:44:08,28AUG2024:13:44:07,64.92,64.92,28AUG2024:13:44:12,28AUG2024:13:44:11,61.03,61.04,61.04,61.03,28AUG2024:13:38:23,28AUG2024:13:38:23,28AUG2024:13:38:22,28AUG2024:13:38:22,61.43,61.43,28AUG2024:13:38:26,28AUG2024:13:38:25,62.72,62.72,62.72,62.72,62.68,62.68,0.815,0.814,0.815,0.817,0.639,0.639,0.2,33,75.81,102.40
28AUG2024:14:00:00,15min,Peter Sinks,UCC,270,63.3,65.5,61.3,66.66,66.73,65.90,65.97,28AUG2024:13:50:47,28AUG2024:13:50:46,28AUG2024:13:50:47,28AUG2024:13:50:47,.,65.60,28AUG2024:14:00:00,28AUG2024:13:50:55,60.91,60.62,61.23,61.35,28AUG2024:13:48:23,28AUG2024:13:48:20,28AUG2024:13:47:27,28AUG2024:13:47:27,.,61.15,28AUG2024:14:00:00,28AUG2024:13:48:23,63.40,63.26,63.42,63.50,.,63.29,1.1620,1.2100,0.9480,0.9570,.,0.9380,835,849,28AUG2024:13:46:36,23.0,28AUG2024:13:57:41,9.0,194,23.2300,4481,4476,4397,13.4,63.86,63.84,66.42,28AUG2024:13:50:55,66.54,28AUG2024:13:50:45,61.63,28AUG2024:13:48:20,61.38,28AUG2024:13:48:25,65.78,65.78,65.79,65.79,28AUG2024:13:50:56,28AUG2024:13:50:56,28AUG2024:13:50:56,28AUG2024:13:50:56,65.14,65.14,28AUG2024:13:51:02,28AUG2024:13:51:01,61.31,61.31,61.3,61.3,28AUG2024:13:48:26,28AUG2024:13:48:25,28AUG2024:13:48:25,28AUG2024:13:48:25,61.31,61.31,28AUG2024:13:48:49,28AUG2024:13:48:48,63.39,63.39,63.39,63.39,63.27,63.27,0.966,0.964,0.966,0.967,0.859,0.859,0.0,17,75.79,102.30
28AUG2024:14:15:00,15min,Peter Sinks,UCC,270,63.4,65.6,62.1,66.51,66.51,65.98,66.05,28AUG2024:14:09:38,28AUG2024:14:09:38,28AUG2024:14:09:38,28AUG2024:14:09:38,.,65.75,28AUG2024:14:15:00,28AUG2024:14:09:38,61.15,60.90,61.27,61.38,28AUG2024:14:04:36,28AUG2024:14:04:36,28AUG2024:14:04:36,28AUG2024:14:04:36,.,62.13,28AUG2024:14:15:00,28AUG2024:14:06:58,63.51,63.40,63.55,63.63,.,63.41,0.9330,0.9650,0.8350,0.8340,.,0.7200,807,825,28AUG2024:14:00:02,25.4,28AUG2024:14:03:11,11.8,192,18.0400,4478,4470,4393,13.4,64.03,64.00,66.38,28AUG2024:14:09:35,66.40,28AUG2024:14:09:40,62.02,28AUG2024:14:04:40,61.88,28AUG2024:14:04:40,65.86,65.85,65.86,65.86,28AUG2024:14:09:41,28AUG2024:14:09:41,28AUG2024:14:09:40,28AUG2024:14:09:40,65.39,65.39,28AUG2024:14:09:58,28AUG2024:14:09:57,61.84,61.85,61.85,61.83,28AUG2024:14:04:46,28AUG2024:14:04:46,28AUG2024:14:04:45,28AUG2024:14:04:45,62.28,62.28,28AUG2024:14:07:15,28AUG2024:14:07:14,63.53,63.53,63.53,63.53,63.42,63.42,0.776,0.775,0.776,0.777,0.647,0.647,0.0,63,75.78,102.30
28AUG2024:14:30:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.0,65.55,65.56,65.05,65.09,28AUG2024:14:28:24,28AUG2024:14:26:18,28AUG2024:14:28:24,28AUG2024:14:28:24,.,64.61,28AUG2024:14:30:00,28AUG2024:14:28:24,61.43,61.35,61.40,61.48,28AUG2024:14:29:49,28AUG2024:14:29:49,28AUG2024:14:29:52,28AUG2024:14:29:52,.,61.93,28AUG2024:14:30:00,28AUG2024:14:23:16,62.96,62.86,62.95,63.02,.,62.87,0.6900,0.7170,0.5610,0.5680,.,0.4450,780,794,28AUG2024:14:16:10,23.9,28AUG2024:14:16:39,8.8,209,49.6200,4485,4476,4397,13.4,63.45,63.43,65.53,28AUG2024:14:28:30,65.44,28AUG2024:14:28:30,62.15,28AUG2024:14:29:55,62.17,28AUG2024:14:29:55,64.72,64.72,64.72,64.73,28AUG2024:14:28:26,28AUG2024:14:28:26,28AUG2024:14:28:26,28AUG2024:14:28:26,64.11,64.11,28AUG2024:14:28:38,28AUG2024:14:28:37,61.74,61.74,61.73,61.72,28AUG2024:14:30:00,28AUG2024:14:30:00,28AUG2024:14:30:00,28AUG2024:14:30:00,62.21,62.21,28AUG2024:14:23:24,28AUG2024:14:23:23,62.96,62.96,62.96,62.96,62.88,62.88,0.498,0.497,0.498,0.5,0.347,0.347,0.5,71,75.78,102.30
28AUG2024:14:45:00,15min,Peter Sinks,UCC,270,63.2,65.1,61.9,66.55,66.59,65.89,65.93,28AUG2024:14:44:12,28AUG2024:14:44:11,28AUG2024:14:44:12,28AUG2024:14:44:12,.,65.37,28AUG2024:14:45:00,28AUG2024:14:44:12,61.70,61.62,61.63,61.69,28AUG2024:14:42:47,28AUG2024:14:30:01,28AUG2024:14:30:01,28AUG2024:14:30:01,.,61.93,28AUG2024:14:45:00,28AUG2024:14:42:50,63.25,63.18,63.28,63.36,.,63.14,0.8600,0.8820,0.7850,0.7790,.,0.6480,749,767,28AUG2024:14:31:40,23.2,28AUG2024:14:33:44,11.1,209,35.5800,4480,4470,4394,13.4,63.75,63.70,66.36,28AUG2024:14:40:40,66.27,28AUG2024:14:40:40,62.01,28AUG2024:14:30:05,62.17,28AUG2024:14:30:01,65.56,65.55,65.56,65.57,28AUG2024:14:44:16,28AUG2024:14:44:16,28AUG2024:14:44:16,28AUG2024:14:44:16,64.64,64.64,28AUG2024:14:44:29,28AUG2024:14:44:28,61.7,61.7,61.69,61.69,28AUG2024:14:30:02,28AUG2024:14:30:02,28AUG2024:14:30:02,28AUG2024:14:30:02,62.08,62.08,28AUG2024:14:43:04,28AUG2024:14:43:03,63.26,63.26,63.26,63.26,63.12,63.12,0.73,0.728,0.729,0.73,0.571,0.571,0.0,11,75.77,102.30
28AUG2024:15:00:00,15min,Peter Sinks,UCC,270,63.0,64.0,62.1,65.36,65.43,64.67,64.73,28AUG2024:14:54:29,28AUG2024:14:54:29,28AUG2024:14:45:20,28AUG2024:14:45:20,.,64.22,28AUG2024:15:00:00,28AUG2024:14:58:26,61.80,61.68,61.95,62.01,28AUG2024:14:50:37,28AUG2024:14:50:44,28AUG2024:14:55:14,28AUG2024:14:55:14,.,61.95,28AUG2024:15:00:00,28AUG2024:14:50:45,63.08,63.01,63.19,63.25,.,62.97,0.7040,0.7330,0.5670,0.5780,.,0.4410,720,735,28AUG2024:14:45:09,29.4,28AUG2024:14:46:09,10.4,197,39.1700,4481,4474,4396,13.5,63.62,63.58,65.12,28AUG2024:14:57:55,65.01,28AUG2024:14:45:25,62.15,28AUG2024:14:50:55,62.38,28AUG2024:14:50:45,64.32,64.31,64.32,64.33,28AUG2024:14:45:28,28AUG2024:14:45:28,28AUG2024:14:45:27,28AUG2024:14:45:27,63.62,63.62,28AUG2024:14:58:34,28AUG2024:14:58:33,62.04,62.05,62.04,62.04,28AUG2024:14:50:49,28AUG2024:14:50:49,28AUG2024:14:50:48,28AUG2024:14:50:48,62.13,62.13,28AUG2024:14:50:58,28AUG2024:14:50:57,63.12,63.12,63.12,63.12,62.97,62.97,0.492,0.49,0.492,0.495,0.331,0.33,0.0,8,75.77,102.30
28AUG2024:15:15:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.3,64.70,64.68,64.46,64.55,28AUG2024:15:08:33,28AUG2024:15:08:33,28AUG2024:15:01:17,28AUG2024:15:01:17,.,63.97,28AUG2024:15:15:00,28AUG2024:15:01:17,60.91,60.68,60.85,60.91,28AUG2024:15:02:48,28AUG2024:15:05:29,28AUG2024:15:05:00,28AUG2024:15:05:00,.,61.30,28AUG2024:15:15:00,28AUG2024:15:05:00,62.57,62.46,62.51,62.59,.,62.49,0.7990,0.8290,0.7250,0.7280,.,0.5840,686,704,28AUG2024:15:00:04,23.5,28AUG2024:15:02:41,9.6,211,30.5500,4481,4475,4394,13.5,63.03,63.00,64.83,28AUG2024:15:00:01,64.83,28AUG2024:15:00:01,61.39,28AUG2024:15:05:00,61.43,28AUG2024:15:04:55,64.06,64.06,64.06,64.07,28AUG2024:15:08:56,28AUG2024:15:08:56,28AUG2024:15:08:55,28AUG2024:15:08:55,63.74,63.74,28AUG2024:15:01:19,28AUG2024:15:01:18,61.02,61.02,61.02,61.01,28AUG2024:15:05:05,28AUG2024:15:05:05,28AUG2024:15:05:04,28AUG2024:15:05:04,61.59,61.59,28AUG2024:15:05:11,28AUG2024:15:05:10,62.56,62.56,62.56,62.55,62.52,62.52,0.664,0.663,0.664,0.666,0.505,0.504,0.0,32,75.79,102.30
28AUG2024:15:30:00,15min,Peter Sinks,UCC,270,62.8,64.1,61.3,65.10,65.05,64.62,64.68,28AUG2024:15:16:30,28AUG2024:15:16:30,28AUG2024:15:16:30,28AUG2024:15:16:30,.,64.22,28AUG2024:15:30:00,28AUG2024:15:16:30,60.94,60.79,60.83,60.89,28AUG2024:15:15:06,28AUG2024:15:15:04,28AUG2024:15:15:07,28AUG2024:15:15:07,.,61.22,28AUG2024:15:30:00,28AUG2024:15:15:08,62.85,62.74,62.88,62.96,.,62.73,0.7440,0.7600,0.6360,0.6380,.,0.5620,647,668,28AUG2024:15:15:01,21.9,28AUG2024:15:18:07,8.9,211,37.4900,4480,4475,4395,13.4,63.28,63.23,65.07,28AUG2024:15:16:10,64.90,28AUG2024:15:16:10,61.45,28AUG2024:15:15:10,61.32,28AUG2024:15:15:10,64.21,64.21,64.21,64.21,28AUG2024:15:16:42,28AUG2024:15:16:42,28AUG2024:15:16:41,28AUG2024:15:16:41,63.93,63.93,28AUG2024:15:16:56,28AUG2024:15:16:55,61.14,61.14,61.14,61.14,28AUG2024:15:15:13,28AUG2024:15:15:13,28AUG2024:15:15:13,28AUG2024:15:15:13,61.47,61.47,28AUG2024:15:15:24,28AUG2024:15:15:23,62.85,62.85,62.85,62.85,62.72,62.72,0.597,0.596,0.596,0.597,0.511,0.511,0.0,19,75.78,102.30
28AUG2024:15:45:00,15min,Peter Sinks,UCC,270,62.7,63.8,61.6,64.72,64.63,64.23,64.29,28AUG2024:15:42:41,28AUG2024:15:42:41,28AUG2024:15:40:58,28AUG2024:15:40:58,.,63.83,28AUG2024:15:45:00,28AUG2024:15:40:59,61.32,61.07,61.16,61.25,28AUG2024:15:38:29,28AUG2024:15:38:30,28AUG2024:15:38:31,28AUG2024:15:38:31,.,61.64,28AUG2024:15:45:00,28AUG2024:15:37:05,62.77,62.63,62.69,62.77,.,62.66,0.6540,0.6790,0.5560,0.5580,.,0.4440,607,628,28AUG2024:15:30:02,17.8,28AUG2024:15:31:05,8.0,208,31.9800,4481,4478,4398,13.5,63.14,63.10,64.56,28AUG2024:15:40:55,64.56,28AUG2024:15:41:05,61.77,28AUG2024:15:38:35,61.79,28AUG2024:15:38:40,64,63.99,63.99,64,28AUG2024:15:41:00,28AUG2024:15:41:00,28AUG2024:15:41:00,28AUG2024:15:40:59,63.54,63.54,28AUG2024:15:41:10,28AUG2024:15:41:09,61.44,61.44,61.44,61.44,28AUG2024:15:38:42,28AUG2024:15:38:41,28AUG2024:15:38:41,28AUG2024:15:38:41,61.82,61.82,28AUG2024:15:37:12,28AUG2024:15:37:11,62.72,62.72,62.72,62.72,62.65,62.65,0.498,0.497,0.498,0.499,0.363,0.363,0.1,17,75.77,102.30
28AUG2024:16:00:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.8,65.73,65.71,64.83,64.90,28AUG2024:15:51:06,28AUG2024:15:51:06,28AUG2024:15:51:07,28AUG2024:15:51:07,.,64.71,28AUG2024:16:00:00,28AUG2024:15:51:07,61.31,61.04,61.65,61.75,28AUG2024:15:57:49,28AUG2024:15:57:49,28AUG2024:15:59:54,28AUG2024:15:59:54,.,61.68,28AUG2024:16:00:00,28AUG2024:15:58:05,63.11,62.98,63.10,63.18,.,63.00,0.7750,0.8020,0.7190,0.7110,.,0.6410,564,590,28AUG2024:15:45:10,27.4,28AUG2024:15:59:34,9.8,201,32.4200,4481,4475,4395,13.4,63.61,63.52,66.70,28AUG2024:15:51:10,66.45,28AUG2024:15:51:10,61.88,28AUG2024:15:54:15,61.95,28AUG2024:15:54:10,64.75,64.75,64.75,64.76,28AUG2024:15:51:15,28AUG2024:15:51:14,28AUG2024:15:51:14,28AUG2024:15:51:14,64.39,64.39,28AUG2024:15:51:30,28AUG2024:15:51:29,61.8,61.81,61.81,61.8,28AUG2024:15:58:05,28AUG2024:15:58:04,28AUG2024:15:58:04,28AUG2024:15:58:04,61.86,61.86,28AUG2024:15:58:17,28AUG2024:15:58:16,63.09,63.09,63.09,63.09,63.01,63.01,0.684,0.683,0.684,0.685,0.593,0.593,0.0,147,75.77,102.30
28AUG2024:16:15:00,15min,Peter Sinks,UCC,270,62.5,63.6,61.3,64.68,64.63,63.72,63.81,28AUG2024:16:03:24,28AUG2024:16:03:24,28AUG2024:16:08:14,28AUG2024:16:08:14,.,63.69,28AUG2024:16:15:00,28AUG2024:16:08:14,61.06,60.99,60.89,60.94,28AUG2024:16:06:21,28AUG2024:16:06:22,28AUG2024:16:06:22,28AUG2024:16:06:22,.,61.37,28AUG2024:16:15:00,28AUG2024:16:06:30,62.55,62.43,62.42,62.50,.,62.45,0.6250,0.6390,0.5600,0.5630,.,0.4810,522,544,28AUG2024:16:00:08,30.7,28AUG2024:16:05:15,9.0,212,22.8900,4489,4482,4405,13.4,62.96,62.89,64.92,28AUG2024:16:08:20,64.69,28AUG2024:16:08:15,61.77,28AUG2024:16:06:30,61.65,28AUG2024:16:06:30,63.7,63.69,63.7,63.71,28AUG2024:16:03:37,28AUG2024:16:03:36,28AUG2024:16:03:36,28AUG2024:16:03:36,63.46,63.46,28AUG2024:16:08:21,28AUG2024:16:08:20,61.14,61.14,61.14,61.14,28AUG2024:16:06:32,28AUG2024:16:06:31,28AUG2024:16:06:31,28AUG2024:16:06:31,61.5,61.5,28AUG2024:16:06:50,28AUG2024:16:06:49,62.48,62.48,62.48,62.48,62.44,62.44,0.521,0.52,0.521,0.522,0.429,0.429,0.0,15,75.77,102.30
28AUG2024:16:30:00,15min,Peter Sinks,UCC,270,62.8,63.9,61.8,64.75,64.77,64.12,64.19,28AUG2024:16:26:54,28AUG2024:16:26:54,28AUG2024:16:23:03,28AUG2024:16:23:03,.,64.04,28AUG2024:16:30:00,28AUG2024:16:23:04,61.20,61.17,61.58,61.70,28AUG2024:16:29:37,28AUG2024:16:29:37,28AUG2024:16:21:36,28AUG2024:16:21:36,.,61.75,28AUG2024:16:30:00,28AUG2024:16:15:17,62.91,62.80,62.78,62.86,.,62.81,0.6820,0.6770,0.5200,0.5140,.,0.5180,477,503,28AUG2024:16:15:20,16.7,28AUG2024:16:17:00,6.5,228,49.9700,4492,4487,4409,13.4,63.27,63.23,64.71,28AUG2024:16:23:00,64.69,28AUG2024:16:26:55,62.06,28AUG2024:16:21:45,62.01,28AUG2024:16:18:10,64.09,64.09,64.09,64.1,28AUG2024:16:23:05,28AUG2024:16:23:05,28AUG2024:16:23:05,28AUG2024:16:23:05,63.78,63.78,28AUG2024:16:23:20,28AUG2024:16:23:19,61.77,61.77,61.77,61.77,28AUG2024:16:21:44,28AUG2024:16:21:44,28AUG2024:16:21:44,28AUG2024:16:21:44,61.88,61.88,28AUG2024:16:15:32,28AUG2024:16:15:31,62.84,62.84,62.84,62.84,62.82,62.82,0.518,0.517,0.518,0.518,0.453,0.454,0.0,85,75.77,102.30
28AUG2024:16:45:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.4,64.81,64.79,64.01,64.08,28AUG2024:16:34:03,28AUG2024:16:34:03,28AUG2024:16:34:06,28AUG2024:16:34:06,.,64.05,28AUG2024:16:45:00,28AUG2024:16:34:06,61.23,61.04,60.99,61.06,28AUG2024:16:39:48,28AUG2024:16:39:38,28AUG2024:16:39:38,28AUG2024:16:39:38,.,61.41,28AUG2024:16:45:00,28AUG2024:16:39:53,62.34,62.20,62.13,62.21,.,62.27,0.6030,0.6300,0.5980,0.5950,.,0.4670,430,454,28AUG2024:16:30:03,19.3,28AUG2024:16:43:05,6.1,219,37.0500,4483,4480,4400,13.4,62.62,62.60,64.31,28AUG2024:16:31:30,64.71,28AUG2024:16:34:10,61.48,28AUG2024:16:40:00,61.48,28AUG2024:16:39:55,64.09,64.08,64.09,64.09,28AUG2024:16:34:10,28AUG2024:16:34:10,28AUG2024:16:34:09,28AUG2024:16:34:09,63.62,63.62,28AUG2024:16:34:22,28AUG2024:16:34:21,61.26,61.26,61.26,61.26,28AUG2024:16:40:00,28AUG2024:16:39:59,28AUG2024:16:39:59,28AUG2024:16:39:59,61.52,61.52,28AUG2024:16:40:03,28AUG2024:16:40:02,62.22,62.22,62.22,62.22,62.27,62.27,0.541,0.541,0.541,0.542,0.419,0.419,0.2,9,75.77,102.30
28AUG2024:17:00:00,15min,Peter Sinks,UCC,270,62.1,63.3,60.8,64.37,64.36,63.58,63.67,28AUG2024:16:46:06,28AUG2024:16:46:06,28AUG2024:16:46:07,28AUG2024:16:46:07,.,63.64,28AUG2024:17:00:00,28AUG2024:16:46:07,60.65,60.47,60.35,60.41,28AUG2024:16:53:38,28AUG2024:16:51:11,28AUG2024:16:51:11,28AUG2024:16:51:11,.,60.85,28AUG2024:17:00:00,28AUG2024:16:53:40,62.17,62.06,61.90,61.98,.,62.11,0.6520,0.6650,0.6260,0.6270,.,0.5570,383,408,28AUG2024:16:45:13,19.3,28AUG2024:16:52:35,7.6,219,29.7500,4492,4488,4409,13.5,62.49,62.46,63.99,28AUG2024:16:46:10,64.27,28AUG2024:16:46:10,60.94,28AUG2024:16:51:20,60.89,28AUG2024:16:51:15,63.47,63.46,63.47,63.47,28AUG2024:16:46:12,28AUG2024:16:46:11,28AUG2024:16:46:11,28AUG2024:16:46:11,63.19,63.19,28AUG2024:16:46:18,28AUG2024:16:46:17,60.66,60.66,60.66,60.66,28AUG2024:16:53:43,28AUG2024:16:53:43,28AUG2024:16:53:43,28AUG2024:16:53:43,61.03,61.03,28AUG2024:16:53:56,28AUG2024:16:53:55,62.03,62.03,62.03,62.03,62.11,62.11,0.596,0.595,0.596,0.596,0.525,0.525,0.0,26,75.78,102.30
28AUG2024:17:15:00,15min,Peter Sinks,UCC,270,61.3,62.9,60.2,64.17,64.15,63.32,63.34,28AUG2024:17:07:33,28AUG2024:17:07:33,28AUG2024:17:07:33,28AUG2024:17:07:33,.,63.24,28AUG2024:17:15:00,28AUG2024:17:07:33,59.98,59.98,60.00,60.06,28AUG2024:17:14:59,28AUG2024:17:14:58,28AUG2024:17:13:07,28AUG2024:17:13:07,.,60.11,28AUG2024:17:15:00,28AUG2024:17:15:00,61.36,61.31,61.28,61.35,.,61.36,0.6650,0.6800,0.6010,0.6010,.,0.5640,335,360,28AUG2024:17:00:01,14.9,28AUG2024:17:01:40,5.1,265,63.5200,4494,4491,4410,13.5,61.69,61.68,63.55,28AUG2024:17:07:35,63.81,28AUG2024:17:07:30,60.49,28AUG2024:17:13:15,60.46,28AUG2024:17:13:15,63.15,63.14,63.15,63.15,28AUG2024:17:07:38,28AUG2024:17:07:37,28AUG2024:17:07:37,28AUG2024:17:07:37,62.63,62.63,28AUG2024:17:07:44,28AUG2024:17:07:43,60.2,60.2,60.2,60.2,28AUG2024:17:13:18,28AUG2024:17:13:18,28AUG2024:17:13:18,28AUG2024:17:13:18,60.21,60.2,28AUG2024:17:15:00,28AUG2024:17:15:00,61.34,61.34,61.34,61.34,61.39,61.39,0.59,0.59,0.59,0.591,0.522,0.523,0.8,76,75.79,102.30
28AUG2024:17:30:00,15min,Peter Sinks,UCC,270,61.2,62.3,60.2,63.00,63.01,62.38,62.47,28AUG2024:17:20:13,28AUG2024:17:20:13,28AUG2024:17:20:21,28AUG2024:17:20:21,.,62.43,28AUG2024:17:30:00,28AUG2024:17:20:21,60.01,60.00,60.34,60.40,28AUG2024:17:15:01,28AUG2024:17:15:01,28AUG2024:17:29:48,28AUG2024:17:29:48,.,60.09,28AUG2024:17:30:00,28AUG2024:17:15:05,61.27,61.21,61.31,61.37,.,61.26,0.5130,0.5260,0.4500,0.4470,.,0.3990,285,310,28AUG2024:17:15:08,12.1,28AUG2024:17:24:47,3.6,199,87.1000,4495,4492,4414,13.5,61.58,61.61,63.09,28AUG2024:17:20:15,63.14,28AUG2024:17:20:20,60.66,28AUG2024:17:29:50,60.73,28AUG2024:17:15:05,62.5,62.5,62.5,62.51,28AUG2024:17:20:22,28AUG2024:17:20:22,28AUG2024:17:20:22,28AUG2024:17:20:22,62.09,62.09,28AUG2024:17:20:33,28AUG2024:17:20:32,60.28,60.28,60.28,60.28,28AUG2024:17:15:07,28AUG2024:17:15:06,28AUG2024:17:15:06,28AUG2024:17:15:06,60.19,60.19,28AUG2024:17:15:08,28AUG2024:17:15:07,61.29,61.29,61.29,61.29,61.25,61.25,0.414,0.413,0.414,0.415,0.373,0.372,0.7,68,75.78,102.30
28AUG2024:17:45:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.9,62.13,62.10,61.92,61.95,28AUG2024:17:33:08,28AUG2024:17:33:07,28AUG2024:17:33:07,28AUG2024:17:33:07,.,61.61,28AUG2024:17:45:00,28AUG2024:17:33:14,59.88,59.76,59.68,59.74,28AUG2024:17:44:46,28AUG2024:17:44:49,28AUG2024:17:44:44,28AUG2024:17:44:44,.,59.94,28AUG2024:17:45:00,28AUG2024:17:44:50,60.52,60.49,60.66,60.72,.,60.54,0.4320,0.4400,0.4570,0.4590,.,0.3660,233,260,28AUG2024:17:30:01,13.6,28AUG2024:17:42:26,3.4,233,75.2600,4499,4497,4416,13.5,60.83,60.86,62.02,28AUG2024:17:33:15,62.13,28AUG2024:17:35:40,60.13,28AUG2024:17:39:55,60.15,28AUG2024:17:39:50,61.79,61.79,61.79,61.79,28AUG2024:17:33:18,28AUG2024:17:33:17,28AUG2024:17:33:17,28AUG2024:17:33:17,61.38,61.38,28AUG2024:17:33:30,28AUG2024:17:33:29,59.83,59.83,59.83,59.83,28AUG2024:17:44:51,28AUG2024:17:44:50,28AUG2024:17:44:50,28AUG2024:17:44:50,59.98,59.98,28AUG2024:17:45:00,28AUG2024:17:45:00,60.6,60.6,60.6,60.6,60.55,60.55,0.407,0.407,0.407,0.408,0.338,0.339,0.0,8,75.79,102.30
28AUG2024:18:00:00,15min,Peter Sinks,UCC,270,59.7,60.5,58.8,60.98,60.99,60.50,60.59,28AUG2024:17:51:00,28AUG2024:17:51:00,28AUG2024:17:51:01,28AUG2024:17:51:01,.,60.59,28AUG2024:18:00:00,28AUG2024:17:51:01,58.47,58.36,58.58,58.64,28AUG2024:17:56:09,28AUG2024:17:56:09,28AUG2024:17:57:42,28AUG2024:17:57:42,.,58.86,28AUG2024:18:00:00,28AUG2024:17:56:12,59.69,59.65,59.58,59.65,.,59.65,0.4980,0.4820,0.5270,0.5250,.,0.4790,113,209,28AUG2024:17:45:01,9.2,28AUG2024:17:52:40,4.0,229,52.7700,3746,3743,3679,13.2,60.08,60.08,60.87,28AUG2024:17:51:05,60.94,28AUG2024:17:51:00,59.20,28AUG2024:17:56:15,59.00,28AUG2024:17:56:15,60.57,60.57,60.57,60.57,28AUG2024:17:51:09,28AUG2024:17:51:09,28AUG2024:17:51:09,28AUG2024:17:51:09,60.44,60.44,28AUG2024:17:51:13,28AUG2024:17:51:12,58.65,58.65,58.65,58.64,28AUG2024:17:56:17,28AUG2024:17:56:17,28AUG2024:17:56:17,28AUG2024:17:56:17,58.91,58.91,28AUG2024:17:56:37,28AUG2024:17:56:36,59.65,59.65,59.65,59.65,59.67,59.66,0.495,0.495,0.495,0.495,0.472,0.472,1.6,51,75.81,102.40
28AUG2024:18:15:00,15min,Peter Sinks,UCC,270,58.6,59.3,58.1,59.35,59.27,59.21,59.27,28AUG2024:18:00:01,28AUG2024:18:00:01,28AUG2024:18:00:22,28AUG2024:18:00:22,.,59.25,28AUG2024:18:15:00,28AUG2024:18:00:01,57.79,57.81,58.08,58.13,28AUG2024:18:11:15,28AUG2024:18:11:15,28AUG2024:18:11:18,28AUG2024:18:11:18,.,58.09,28AUG2024:18:15:00,28AUG2024:18:11:40,58.68,58.69,58.75,58.81,.,58.57,0.2940,0.3030,0.2570,0.2550,.,0.2790,28,31,28AUG2024:18:00:01,10.1,28AUG2024:18:12:03,3.8,312,33.9400,2207,2190,2168,13.1,59.30,59.29,59.86,28AUG2024:18:00:05,59.86,28AUG2024:18:00:25,58.53,28AUG2024:18:08:15,58.59,28AUG2024:18:11:15,59.26,59.26,59.26,59.26,28AUG2024:18:00:11,28AUG2024:18:00:11,28AUG2024:18:00:11,28AUG2024:18:00:11,59.26,59.26,28AUG2024:18:00:01,28AUG2024:18:00:01,58.13,58.13,58.13,58.13,28AUG2024:18:11:25,28AUG2024:18:11:24,28AUG2024:18:11:24,28AUG2024:18:11:24,58.13,58.13,28AUG2024:18:14:47,28AUG2024:18:14:46,58.73,58.73,58.73,58.73,58.59,58.59,0.27,0.269,0.269,0.269,0.283,0.283,1.7,78,75.82,102.40
28AUG2024:18:30:00,15min,Peter Sinks,UCC,270,57.2,58.4,54.7,58.63,58.62,58.55,58.59,28AUG2024:18:15:01,28AUG2024:18:21:45,28AUG2024:18:19:18,28AUG2024:18:19:18,.,58.34,28AUG2024:18:30:00,28AUG2024:18:15:01,52.86,52.90,54.89,55.00,28AUG2024:18:30:00,28AUG2024:18:30:00,28AUG2024:18:30:00,28AUG2024:18:30:00,.,53.96,28AUG2024:18:30:00,28AUG2024:18:30:00,57.21,57.24,57.44,57.50,.,57.16,1.1460,1.1540,0.8520,0.8450,.,1.0150,23,25,28AUG2024:18:15:01,9.0,28AUG2024:18:19:03,2.1,213,42.9400,2192,2176,2155,13.1,57.90,57.91,59.23,28AUG2024:18:15:01,59.27,28AUG2024:18:15:01,54.14,28AUG2024:18:29:55,54.14,28AUG2024:18:30:00,58.54,58.54,58.54,58.54,28AUG2024:18:15:02,28AUG2024:18:15:02,28AUG2024:18:15:02,28AUG2024:18:15:02,58.21,58.21,28AUG2024:18:15:06,28AUG2024:18:15:05,54.62,54.59,54.58,54.56,28AUG2024:18:30:00,28AUG2024:18:30:00,28AUG2024:18:30:00,28AUG2024:18:30:00,54.81,54.81,28AUG2024:18:28:59,28AUG2024:18:28:58,57.39,57.38,57.38,57.38,57.22,57.21,0.949,0.95,0.951,0.951,0.961,0.964,0.0,5,75.83,102.40
28AUG2024:18:45:00,15min,Peter Sinks,UCC,270,54.7,56.4,51.8,57.02,57.05,56.28,56.35,28AUG2024:18:31:56,28AUG2024:18:31:56,28AUG2024:18:31:56,28AUG2024:18:31:56,.,56.44,28AUG2024:18:45:00,28AUG2024:18:31:56,51.08,50.75,51.63,51.76,28AUG2024:18:37:08,28AUG2024:18:37:08,28AUG2024:18:37:08,28AUG2024:18:37:08,.,51.77,28AUG2024:18:45:00,28AUG2024:18:37:35,54.73,54.76,54.67,54.73,.,54.60,1.6060,1.6480,1.1930,1.1820,.,1.3750,17,20,28AUG2024:18:30:01,3.3,28AUG2024:18:35:08,0.8,270,78.7500,2183,2161,2144,13.1,55.22,55.26,57.94,28AUG2024:18:39:30,57.85,28AUG2024:18:39:40,51.49,28AUG2024:18:37:10,51.62,28AUG2024:18:37:10,56.51,56.51,56.51,56.51,28AUG2024:18:32:05,28AUG2024:18:32:05,28AUG2024:18:32:05,28AUG2024:18:32:04,56.32,56.32,28AUG2024:18:32:14,28AUG2024:18:32:13,51.66,51.66,51.66,51.66,28AUG2024:18:37:44,28AUG2024:18:37:43,28AUG2024:18:37:43,28AUG2024:18:37:43,51.88,51.88,28AUG2024:18:38:00,28AUG2024:18:37:59,54.72,54.72,54.72,54.72,54.62,54.62,1.351,1.35,1.351,1.352,1.339,1.339,0.0,133,75.85,102.40
28AUG2024:19:00:00,15min,Peter Sinks,UCC,270,52.2,56.2,48.4,56.68,56.84,56.95,56.96,28AUG2024:18:58:30,28AUG2024:18:58:30,28AUG2024:18:58:30,28AUG2024:18:58:30,.,55.91,28AUG2024:19:00:00,28AUG2024:18:58:34,48.02,47.84,48.39,48.49,28AUG2024:18:52:00,28AUG2024:18:52:01,28AUG2024:18:52:07,28AUG2024:18:52:07,.,48.45,28AUG2024:19:00:00,28AUG2024:18:52:10,52.25,52.24,52.56,52.55,.,52.05,2.7850,2.7810,2.6120,2.6130,.,2.5070,10,14,28AUG2024:18:45:01,7.7,28AUG2024:18:59:52,1.7,301,26.2700,2175,2152,2138,13.0,52.93,52.97,57.76,28AUG2024:18:58:30,57.72,28AUG2024:18:58:30,48.25,28AUG2024:18:52:10,48.38,28AUG2024:18:52:10,56.72,56.72,56.72,56.72,28AUG2024:18:58:36,28AUG2024:18:58:36,28AUG2024:18:58:36,28AUG2024:18:58:35,55.73,55.75,28AUG2024:19:00:00,28AUG2024:19:00:00,48.27,48.27,48.27,48.27,28AUG2024:18:52:11,28AUG2024:18:52:11,28AUG2024:18:52:11,28AUG2024:18:52:11,48.57,48.57,28AUG2024:18:52:28,28AUG2024:18:52:27,52.38,52.38,52.38,52.38,52.01,52.02,2.628,2.627,2.629,2.631,2.446,2.448,0.0,8,75.86,102.40
28AUG2024:19:15:00,15min,Peter Sinks,UCC,270,54.9,56.5,50.3,56.70,56.78,57.03,57.03,28AUG2024:19:00:06,28AUG2024:19:00:06,28AUG2024:19:00:10,28AUG2024:19:00:10,.,56.23,28AUG2024:19:15:00,28AUG2024:19:03:18,49.65,49.74,49.89,49.97,28AUG2024:19:14:50,28AUG2024:19:14:50,28AUG2024:19:14:50,28AUG2024:19:14:50,.,50.24,28AUG2024:19:15:00,28AUG2024:19:14:55,54.93,54.94,55.26,55.31,.,54.84,1.8700,1.8580,1.8260,1.8150,.,1.6330,4,7,28AUG2024:19:00:01,7.2,28AUG2024:19:06:09,3.5,305,23.4200,2172,2156,2135,12.9,55.64,55.65,57.56,28AUG2024:19:00:10,57.52,28AUG2024:19:00:10,50.34,28AUG2024:19:14:50,50.45,28AUG2024:19:14:50,56.79,56.79,56.79,56.79,28AUG2024:19:00:16,28AUG2024:19:00:15,28AUG2024:19:00:15,28AUG2024:19:00:15,56.13,56.13,28AUG2024:19:03:28,28AUG2024:19:03:27,50.03,50.03,50.03,50.02,28AUG2024:19:14:57,28AUG2024:19:14:57,28AUG2024:19:14:57,28AUG2024:19:14:57,50.58,50.56,28AUG2024:19:15:00,28AUG2024:19:15:00,55.16,55.16,55.16,55.16,54.93,54.93,1.77,1.772,1.774,1.776,1.517,1.523,0.0,69,75.87,102.40
28AUG2024:19:30:00,15min,Peter Sinks,UCC,270,46.7,51.4,43.9,51.98,51.87,51.45,51.51,28AUG2024:19:15:43,28AUG2024:19:15:43,28AUG2024:19:15:45,28AUG2024:19:15:45,.,51.43,28AUG2024:19:30:00,28AUG2024:19:16:24,43.39,43.45,44.18,44.25,28AUG2024:19:25:38,28AUG2024:19:25:38,28AUG2024:19:28:02,28AUG2024:19:28:02,.,43.70,28AUG2024:19:30:00,28AUG2024:19:28:02,46.66,46.68,47.26,47.29,.,46.75,2.2820,2.2690,2.0470,2.0440,.,2.2160,1,2,28AUG2024:19:15:01,5.0,28AUG2024:19:15:01,1.0,21,27.0400,2160,2139,2129,13.0,47.24,47.34,52.20,28AUG2024:19:16:15,52.11,28AUG2024:19:15:45,43.97,28AUG2024:19:25:50,44.13,28AUG2024:19:25:40,51.48,51.48,51.48,51.48,28AUG2024:19:15:55,28AUG2024:19:15:55,28AUG2024:19:15:55,28AUG2024:19:15:54,51.36,51.36,28AUG2024:19:16:29,28AUG2024:19:16:28,43.96,43.97,43.96,43.96,28AUG2024:19:28:03,28AUG2024:19:28:02,28AUG2024:19:28:02,28AUG2024:19:27:59,43.8,43.8,28AUG2024:19:28:08,28AUG2024:19:28:07,47.02,47.02,47.02,47.02,46.86,46.85,2.136,2.136,2.136,2.136,2.225,2.223,0.0,83,75.89,102.40
28AUG2024:19:45:00,15min,Peter Sinks,UCC,270,44.3,46.6,41.7,47.27,47.27,46.20,46.48,28AUG2024:19:33:59,28AUG2024:19:33:59,28AUG2024:19:34:08,28AUG2024:19:34:05,.,46.66,28AUG2024:19:45:00,28AUG2024:19:34:06,40.76,40.77,42.41,42.49,28AUG2024:19:42:34,28AUG2024:19:42:34,28AUG2024:19:40:49,28AUG2024:19:42:38,.,41.45,28AUG2024:19:45:00,28AUG2024:19:42:37,44.37,44.37,44.26,44.35,.,44.20,1.7660,1.7700,0.9500,0.9690,.,1.4660,0,0,28AUG2024:19:30:01,1.5,28AUG2024:19:44:33,0.2,125,33.1600,2154,2141,2144,13.0,44.80,44.92,47.68,28AUG2024:19:36:25,47.68,28AUG2024:19:34:10,41.36,28AUG2024:19:40:50,41.52,28AUG2024:19:41:00,46.7,46.7,46.7,46.71,28AUG2024:19:34:11,28AUG2024:19:34:11,28AUG2024:19:34:10,28AUG2024:19:34:10,46.48,46.48,28AUG2024:19:34:15,28AUG2024:19:34:14,41.81,41.81,41.81,41.81,28AUG2024:19:40:59,28AUG2024:19:40:59,28AUG2024:19:40:59,28AUG2024:19:40:58,41.67,41.67,28AUG2024:19:41:16,28AUG2024:19:41:15,44.34,44.34,44.34,44.34,44.2,44.2,1.281,1.28,1.281,1.283,1.418,1.418,0.6,9,75.92,102.50
28AUG2024:20:00:00,15min,Peter Sinks,UCC,270,42.3,44.8,39.7,45.35,45.35,44.59,44.84,28AUG2024:19:59:49,28AUG2024:19:59:49,28AUG2024:19:59:52,28AUG2024:19:59:52,.,44.26,28AUG2024:20:00:00,28AUG2024:19:59:56,38.93,38.47,39.86,40.00,28AUG2024:19:52:58,28AUG2024:19:52:58,28AUG2024:19:53:08,28AUG2024:19:53:07,.,39.61,28AUG2024:20:00:00,28AUG2024:19:53:31,42.40,42.40,42.23,42.33,.,42.22,1.4620,1.4820,1.0390,1.0530,.,1.1630,-0,0,28AUG2024:19:46:26,2.4,28AUG2024:19:59:46,0.6,170,35.4500,2148,2142,2144,13.0,42.88,42.93,45.48,28AUG2024:19:59:50,45.64,28AUG2024:20:00:00,38.93,28AUG2024:19:53:10,39.16,28AUG2024:19:53:05,44.88,44.88,44.88,44.89,28AUG2024:19:59:57,28AUG2024:19:59:57,28AUG2024:19:59:57,28AUG2024:19:59:57,44.68,44.64,28AUG2024:19:45:01,28AUG2024:19:45:01,39.54,39.55,39.54,39.53,28AUG2024:19:53:12,28AUG2024:19:53:11,28AUG2024:19:53:11,28AUG2024:19:53:11,39.76,39.76,28AUG2024:19:53:45,28AUG2024:19:53:44,42.33,42.33,42.33,42.33,42.23,42.23,1.178,1.177,1.179,1.18,1.13,1.128,1.6,2,75.95,102.50
28AUG2024:20:15:00,15min,Peter Sinks,UCC,270,41.7,44.3,38.9,45.40,45.35,43.21,43.45,28AUG2024:20:02:24,28AUG2024:20:02:24,28AUG2024:20:11:30,28AUG2024:20:11:30,.,43.99,28AUG2024:20:15:00,28AUG2024:20:11:09,37.62,37.53,39.04,39.22,28AUG2024:20:08:23,28AUG2024:20:08:23,28AUG2024:20:12:48,28AUG2024:20:12:48,.,38.82,28AUG2024:20:15:00,28AUG2024:20:03:29,41.77,41.76,41.50,41.62,.,41.57,1.8110,1.8260,0.9560,0.9890,.,1.3320,-0,-0,28AUG2024:20:14:59,3.7,28AUG2024:20:12:11,0.6,161,54.8900,2145,2144,2144,12.8,42.16,42.28,45.57,28AUG2024:20:11:00,45.93,28AUG2024:20:02:30,38.05,28AUG2024:20:08:25,38.26,28AUG2024:20:08:35,44.6,44.54,44.52,44.49,28AUG2024:20:00:01,28AUG2024:20:00:01,28AUG2024:20:00:01,28AUG2024:20:00:01,43.93,43.93,28AUG2024:20:11:25,28AUG2024:20:11:24,38.8,38.8,38.8,38.79,28AUG2024:20:12:54,28AUG2024:20:12:54,28AUG2024:20:12:54,28AUG2024:20:12:53,39.06,39.06,28AUG2024:20:03:41,28AUG2024:20:03:40,41.68,41.68,41.67,41.67,41.6,41.6,1.322,1.319,1.321,1.323,1.269,1.268,1.4,42,75.97,102.50
28AUG2024:20:30:00,15min,Peter Sinks,UCC,270,44.0,48.4,40.8,52.33,52.23,52.45,52.38,28AUG2024:20:30:00,28AUG2024:20:30:00,28AUG2024:20:30:00,28AUG2024:20:30:00,.,49.25,28AUG2024:20:30:00,28AUG2024:20:30:00,39.45,39.14,41.08,41.26,28AUG2024:20:27:43,28AUG2024:20:27:43,28AUG2024:20:27:55,28AUG2024:20:27:55,.,40.77,28AUG2024:20:30:00,28AUG2024:20:28:05,44.14,44.14,43.86,43.97,.,43.78,2.0520,2.0880,1.5310,1.5390,.,1.4320,-0,-0,28AUG2024:20:15:05,9.9,28AUG2024:20:29:48,1.7,84,78.4800,2146,2144,2145,13.0,44.47,44.47,50.95,28AUG2024:20:30:00,50.41,28AUG2024:20:29:55,39.56,28AUG2024:20:27:55,39.63,28AUG2024:20:27:50,49.89,49.98,50.07,50.16,28AUG2024:20:30:00,28AUG2024:20:30:00,28AUG2024:20:30:00,28AUG2024:20:30:00,46.78,46.87,28AUG2024:20:30:00,28AUG2024:20:30:00,40.51,40.52,40.5,40.49,28AUG2024:20:27:58,28AUG2024:20:27:57,28AUG2024:20:27:57,28AUG2024:20:27:57,41.01,41.01,28AUG2024:20:28:17,28AUG2024:20:28:16,43.96,43.96,43.96,43.96,43.7,43.7,1.538,1.54,1.545,1.551,1.242,1.246,0.4,3,75.98,102.50
28AUG2024:20:45:00,15min,Peter Sinks,UCC,270,49.7,53.1,44.7,53.94,53.93,54.34,54.36,28AUG2024:20:44:07,28AUG2024:20:44:07,28AUG2024:20:30:42,28AUG2024:20:30:42,.,52.75,28AUG2024:20:45:00,28AUG2024:20:44:10,43.97,43.69,44.76,44.88,28AUG2024:20:39:17,28AUG2024:20:39:20,28AUG2024:20:39:21,28AUG2024:20:39:21,.,44.60,28AUG2024:20:45:00,28AUG2024:20:39:22,49.77,49.79,50.06,50.12,.,49.46,2.6540,2.6750,2.5610,2.5530,.,2.1590,-0,-0,28AUG2024:20:30:21,11.4,28AUG2024:20:30:26,2.9,262,66.1400,2154,2146,2147,13.0,50.43,50.42,54.75,28AUG2024:20:44:10,54.43,28AUG2024:20:44:10,44.20,28AUG2024:20:39:25,44.40,28AUG2024:20:39:20,53.72,53.73,53.73,53.73,28AUG2024:20:31:39,28AUG2024:20:31:38,28AUG2024:20:31:38,28AUG2024:20:31:38,52.43,52.43,28AUG2024:20:31:51,28AUG2024:20:31:50,44.57,44.58,44.56,44.55,28AUG2024:20:39:29,28AUG2024:20:39:28,28AUG2024:20:39:28,28AUG2024:20:39:28,44.85,44.85,28AUG2024:20:39:39,28AUG2024:20:39:38,49.93,49.93,49.93,49.93,49.4,49.41,2.515,2.514,2.516,2.517,2.088,2.087,0.4,90,75.96,102.50
28AUG2024:21:00:00,15min,Peter Sinks,UCC,270,48.8,52.7,44.9,53.71,53.58,53.57,53.57,28AUG2024:20:53:34,28AUG2024:20:54:09,28AUG2024:20:54:08,28AUG2024:20:54:08,.,52.48,28AUG2024:21:00:00,28AUG2024:20:54:10,44.06,44.05,45.84,45.67,28AUG2024:20:58:49,28AUG2024:20:58:49,28AUG2024:20:58:56,28AUG2024:20:58:55,.,44.67,28AUG2024:21:00:00,28AUG2024:20:59:21,48.78,48.77,49.12,49.14,.,48.70,2.2820,2.2800,1.7700,1.7690,.,1.8570,-0,-0,28AUG2024:20:54:05,7.7,28AUG2024:20:53:58,1.9,290,64.2500,2150,2137,2137,12.8,49.48,49.42,54.16,28AUG2024:20:54:15,54.07,28AUG2024:20:54:10,44.62,28AUG2024:20:59:00,44.67,28AUG2024:20:59:10,53.22,53.22,53.22,53.22,28AUG2024:20:54:16,28AUG2024:20:54:16,28AUG2024:20:54:16,28AUG2024:20:54:16,52.25,52.25,28AUG2024:20:54:26,28AUG2024:20:54:25,45.05,45.05,45.05,45.05,28AUG2024:20:59:02,28AUG2024:20:59:02,28AUG2024:20:59:02,28AUG2024:20:59:02,44.76,44.76,28AUG2024:20:59:32,28AUG2024:20:59:31,49,49,49,49,48.8,48.8,1.936,1.935,1.937,1.938,1.751,1.754,0.0,44,75.97,102.50
28AUG2024:21:15:00,15min,Peter Sinks,UCC,270,43.5,47.0,40.6,48.39,48.35,46.96,46.96,28AUG2024:21:00:44,28AUG2024:21:00:44,28AUG2024:21:00:45,28AUG2024:21:00:46,.,47.20,28AUG2024:21:15:00,28AUG2024:21:00:46,39.14,39.13,40.30,40.32,28AUG2024:21:11:46,28AUG2024:21:11:46,28AUG2024:21:14:01,28AUG2024:21:14:00,.,40.56,28AUG2024:21:15:00,28AUG2024:21:14:05,43.55,43.55,43.63,43.67,.,43.48,1.9280,1.9450,1.5110,1.5200,.,1.5650,-0,-0,28AUG2024:21:10:17,3.1,28AUG2024:21:01:06,1.3,125,61.9600,2140,2126,2133,12.9,44.11,44.15,48.83,28AUG2024:21:00:45,48.51,28AUG2024:21:00:45,39.81,28AUG2024:21:14:00,40.23,28AUG2024:21:14:00,47.29,47.28,47.29,47.29,28AUG2024:21:00:48,28AUG2024:21:00:47,28AUG2024:21:00:47,28AUG2024:21:00:47,46.68,46.68,28AUG2024:21:00:57,28AUG2024:21:00:56,40.12,40.12,40.12,40.11,28AUG2024:21:14:07,28AUG2024:21:14:07,28AUG2024:21:14:07,28AUG2024:21:14:07,41.01,41.01,28AUG2024:21:14:18,28AUG2024:21:14:17,43.62,43.62,43.62,43.61,43.52,43.52,1.651,1.649,1.651,1.652,1.504,1.504,1.4,64,75.98,102.50
28AUG2024:21:30:00,15min,Peter Sinks,UCC,270,41.3,44.7,37.9,46.25,46.27,43.97,43.88,28AUG2024:21:16:08,28AUG2024:21:16:08,28AUG2024:21:15:13,28AUG2024:21:15:14,.,45.15,28AUG2024:21:30:00,28AUG2024:21:16:09,37.06,36.81,38.00,38.11,28AUG2024:21:26:46,28AUG2024:21:26:46,28AUG2024:21:26:53,28AUG2024:21:26:53,.,37.95,28AUG2024:21:30:00,28AUG2024:21:27:10,41.31,41.29,41.16,41.22,.,41.16,2.0330,2.0430,1.2690,1.2790,.,1.6750,-0,-0,28AUG2024:21:29:49,3.3,28AUG2024:21:20:47,0.9,144,63.3700,2136,2124,2135,12.8,41.94,41.92,46.96,28AUG2024:21:15:20,46.51,28AUG2024:21:15:15,36.90,28AUG2024:21:26:55,37.06,28AUG2024:21:26:55,44.6,44.6,44.6,44.6,28AUG2024:21:15:21,28AUG2024:21:15:21,28AUG2024:21:15:20,28AUG2024:21:15:20,44.86,44.86,28AUG2024:21:16:20,28AUG2024:21:16:19,37.65,37.65,37.65,37.65,28AUG2024:21:27:00,28AUG2024:21:27:00,28AUG2024:21:27:00,28AUG2024:21:26:59,38.1,38.1,28AUG2024:21:27:24,28AUG2024:21:27:23,41.26,41.26,41.26,41.26,41.17,41.17,1.606,1.603,1.605,1.606,1.624,1.624,0.6,59,76.00,102.60
28AUG2024:21:45:00,15min,Peter Sinks,UCC,270,40.1,42.6,37.3,43.72,43.74,42.43,42.50,28AUG2024:21:38:44,28AUG2024:21:38:44,28AUG2024:21:42:59,28AUG2024:21:42:59,.,42.61,28AUG2024:21:45:00,28AUG2024:21:43:01,36.01,36.07,37.51,37.66,28AUG2024:21:41:10,28AUG2024:21:41:10,28AUG2024:21:37:09,28AUG2024:21:41:13,.,37.28,28AUG2024:21:45:00,28AUG2024:21:37:13,40.13,40.13,39.79,39.89,.,39.95,1.8400,1.8330,1.0720,1.0750,.,1.3460,-0,-0,28AUG2024:21:38:39,3.5,28AUG2024:21:32:05,0.6,96,52.5500,2133,2128,2133,12.9,40.70,40.67,44.26,28AUG2024:21:43:15,44.13,28AUG2024:21:38:50,36.41,28AUG2024:21:37:10,36.88,28AUG2024:21:37:15,42.77,42.77,42.77,42.78,28AUG2024:21:43:05,28AUG2024:21:43:05,28AUG2024:21:43:04,28AUG2024:21:43:04,42.38,42.38,28AUG2024:21:43:19,28AUG2024:21:43:18,37.11,37.12,37.11,37.1,28AUG2024:21:37:15,28AUG2024:21:37:14,28AUG2024:21:37:14,28AUG2024:21:37:14,37.54,37.54,28AUG2024:21:35:02,28AUG2024:21:35:01,40,40,40,40,39.98,39.98,1.321,1.318,1.321,1.324,1.277,1.275,0.4,85,76.01,102.60
28AUG2024:22:00:00,15min,Peter Sinks,UCC,270,41.6,45.9,38.2,50.13,49.71,46.31,46.14,28AUG2024:21:57:33,28AUG2024:21:57:33,28AUG2024:21:57:38,28AUG2024:21:57:38,.,46.40,28AUG2024:22:00:00,28AUG2024:21:57:38,35.82,35.31,37.94,38.02,28AUG2024:21:53:53,28AUG2024:21:53:53,28AUG2024:21:53:55,28AUG2024:21:53:55,.,38.43,28AUG2024:22:00:00,28AUG2024:21:54:05,41.68,41.68,41.23,41.30,.,41.37,2.2530,2.2570,1.4030,1.3820,.,1.5940,-0,-0,28AUG2024:21:57:41,4.8,28AUG2024:21:58:08,0.8,315,58.5900,2134,2131,2133,12.9,42.14,42.11,49.84,28AUG2024:21:57:35,49.89,28AUG2024:21:57:40,36.03,28AUG2024:21:54:05,36.52,28AUG2024:21:54:00,46.95,46.92,46.95,46.99,28AUG2024:21:57:41,28AUG2024:21:57:41,28AUG2024:21:57:40,28AUG2024:21:57:40,44.91,44.91,28AUG2024:21:57:54,28AUG2024:21:57:53,37.55,37.57,37.55,37.53,28AUG2024:21:54:04,28AUG2024:21:54:04,28AUG2024:21:54:04,28AUG2024:21:54:04,38.9,38.9,28AUG2024:21:47:23,28AUG2024:21:47:22,41.45,41.45,41.45,41.45,41.34,41.34,1.659,1.655,1.659,1.663,1.472,1.472,0.3,20,76.01,102.60
28AUG2024:22:15:00,15min,Peter Sinks,UCC,270,42.9,47.0,40.0,49.45,49.62,48.44,48.31,28AUG2024:22:02:22,28AUG2024:22:02:22,28AUG2024:22:02:24,28AUG2024:22:02:24,.,46.73,28AUG2024:22:15:00,28AUG2024:22:02:28,38.76,38.83,40.09,40.00,28AUG2024:22:13:55,28AUG2024:22:13:55,28AUG2024:22:12:54,28AUG2024:22:12:54,.,39.89,28AUG2024:22:15:00,28AUG2024:22:13:09,43.02,43.03,43.04,43.11,.,42.79,1.6990,1.7080,1.3210,1.3250,.,1.2510,-0,-0,28AUG2024:22:02:28,4.8,28AUG2024:22:02:15,1.6,306,79.9300,2134,2122,2133,12.9,43.70,43.63,50.13,28AUG2024:22:02:30,50.41,28AUG2024:22:02:25,39.45,28AUG2024:22:12:55,39.65,28AUG2024:22:13:00,48.04,48.02,48.04,48.06,28AUG2024:22:02:32,28AUG2024:22:02:31,28AUG2024:22:02:31,28AUG2024:22:02:31,45.92,45.92,28AUG2024:22:02:44,28AUG2024:22:02:43,39.73,39.74,39.73,39.73,28AUG2024:22:13:02,28AUG2024:22:13:02,28AUG2024:22:13:02,28AUG2024:22:13:02,40.17,40.17,28AUG2024:22:13:21,28AUG2024:22:13:20,43.05,43.05,43.05,43.05,42.79,42.79,1.381,1.379,1.382,1.384,1.172,1.172,0.4,6,76.01,102.60
28AUG2024:22:30:00,15min,Peter Sinks,UCC,270,37.6,42.1,34.1,42.32,42.32,41.94,42.06,28AUG2024:22:15:06,28AUG2024:22:15:06,28AUG2024:22:15:01,28AUG2024:22:15:01,.,42.03,28AUG2024:22:30:00,28AUG2024:22:15:01,32.22,32.30,34.80,34.92,28AUG2024:22:28:30,28AUG2024:22:28:30,28AUG2024:22:28:30,28AUG2024:22:28:31,.,33.89,28AUG2024:22:30:00,28AUG2024:22:28:32,37.63,37.63,38.06,38.08,.,37.63,1.8830,1.8870,1.5220,1.5240,.,1.7450,-0,-0,28AUG2024:22:29:15,2.0,28AUG2024:22:17:27,0.3,136,24.0200,2126,2114,2126,12.8,38.13,38.19,42.62,28AUG2024:22:15:05,42.67,28AUG2024:22:15:01,32.99,28AUG2024:22:28:30,33.26,28AUG2024:22:28:35,42.15,42.15,42.15,42.16,28AUG2024:22:15:02,28AUG2024:22:15:01,28AUG2024:22:15:01,28AUG2024:22:15:01,41.98,41.98,28AUG2024:22:15:16,28AUG2024:22:15:15,34.03,34.04,34.03,34.02,28AUG2024:22:28:38,28AUG2024:22:28:38,28AUG2024:22:28:37,28AUG2024:22:28:37,34.23,34.23,28AUG2024:22:28:56,28AUG2024:22:28:55,37.9,37.9,37.9,37.9,37.73,37.73,1.679,1.676,1.676,1.676,1.783,1.778,0.6,8,76.01,102.60
28AUG2024:22:45:00,15min,Peter Sinks,UCC,270,35.8,38.4,32.8,39.91,39.87,37.97,38.30,28AUG2024:22:40:43,28AUG2024:22:40:43,28AUG2024:22:38:46,28AUG2024:22:38:40,.,38.35,28AUG2024:22:45:00,28AUG2024:22:32:37,30.98,31.10,33.71,34.01,28AUG2024:22:34:17,28AUG2024:22:34:17,28AUG2024:22:34:20,28AUG2024:22:34:20,.,32.45,28AUG2024:22:45:00,28AUG2024:22:34:21,35.92,35.90,35.73,35.84,.,35.70,1.7910,1.8040,0.8850,0.9140,.,1.3210,-0,-0,28AUG2024:22:30:44,2.4,28AUG2024:22:39:46,0.7,135,30.5900,2121,2117,2121,12.8,36.23,36.35,40.12,28AUG2024:22:40:50,39.63,28AUG2024:22:40:45,31.60,28AUG2024:22:34:15,31.57,28AUG2024:22:34:20,38.52,38.51,38.52,38.52,28AUG2024:22:38:48,28AUG2024:22:38:47,28AUG2024:22:38:47,28AUG2024:22:38:47,38.23,38.23,28AUG2024:22:33:01,28AUG2024:22:33:00,32.77,32.78,32.77,32.76,28AUG2024:22:34:26,28AUG2024:22:34:25,28AUG2024:22:34:25,28AUG2024:22:34:25,32.88,32.88,28AUG2024:22:34:41,28AUG2024:22:34:40,35.84,35.84,35.84,35.84,35.69,35.69,1.238,1.236,1.239,1.241,1.227,1.228,0.4,8,76.01,102.60
28AUG2024:23:00:00,15min,Peter Sinks,UCC,270,35.1,37.5,33.0,38.90,38.86,37.55,37.87,28AUG2024:22:45:35,28AUG2024:22:45:35,28AUG2024:22:45:36,28AUG2024:22:45:36,.,37.41,28AUG2024:23:00:00,28AUG2024:22:45:37,31.63,31.69,33.62,33.79,28AUG2024:22:51:52,28AUG2024:22:51:52,28AUG2024:22:59:36,28AUG2024:22:59:36,.,32.64,28AUG2024:23:00:00,28AUG2024:22:59:35,35.18,35.18,35.20,35.28,.,35.01,1.3800,1.3700,0.8770,0.8920,.,1.1070,-0,-0,28AUG2024:22:59:54,2.6,28AUG2024:22:49:03,0.4,15,21.3900,2120,2120,2120,12.9,35.71,35.71,38.66,28AUG2024:22:45:45,39.18,28AUG2024:22:45:40,32.31,28AUG2024:22:51:55,32.54,28AUG2024:22:58:45,37.81,37.81,37.81,37.82,28AUG2024:22:45:45,28AUG2024:22:45:45,28AUG2024:22:45:45,28AUG2024:22:45:45,37.14,37.14,28AUG2024:22:46:00,28AUG2024:22:45:59,33.09,33.1,33.09,33.09,28AUG2024:22:59:38,28AUG2024:22:59:37,28AUG2024:22:59:37,28AUG2024:22:59:37,32.95,32.95,28AUG2024:22:59:47,28AUG2024:22:59:46,35.22,35.22,35.22,35.22,35.06,35.06,1.077,1.075,1.077,1.078,1.059,1.059,0.5,39,76.02,102.60
28AUG2024:23:15:00,15min,Peter Sinks,UCC,270,33.2,35.2,30.4,36.26,36.25,34.59,34.64,28AUG2024:23:03:36,28AUG2024:23:03:36,28AUG2024:23:00:06,28AUG2024:23:00:06,.,35.30,28AUG2024:23:15:00,28AUG2024:23:03:41,29.24,29.16,30.10,30.23,28AUG2024:23:12:27,28AUG2024:23:12:26,28AUG2024:23:12:28,28AUG2024:23:12:28,.,30.56,28AUG2024:23:15:00,28AUG2024:23:12:30,33.23,33.22,32.90,32.98,.,33.05,1.3950,1.4000,0.8190,0.8260,.,1.0620,-0,-0,28AUG2024:23:00:52,2.0,28AUG2024:23:10:08,0.3,357,42.8100,2116,2116,2116,12.8,33.74,33.73,36.57,28AUG2024:23:03:45,36.66,28AUG2024:23:03:40,29.46,28AUG2024:23:12:30,30.04,28AUG2024:23:12:25,35.18,35.19,35.19,35.19,28AUG2024:23:03:43,28AUG2024:23:03:42,28AUG2024:23:03:42,28AUG2024:23:03:42,35.14,35.14,28AUG2024:23:03:58,28AUG2024:23:03:57,30.01,30.02,30.01,30,28AUG2024:23:12:36,28AUG2024:23:12:36,28AUG2024:23:12:35,28AUG2024:23:12:35,30.77,30.77,28AUG2024:23:12:54,28AUG2024:23:12:53,33.09,33.09,33.09,33.09,33.06,33.06,1.024,1.023,1.024,1.025,0.999,0.999,0.6,84,76.03,102.60
28AUG2024:23:30:00,15min,Peter Sinks,UCC,270,34.2,39.5,30.8,46.83,47.22,39.79,40.57,28AUG2024:23:24:18,28AUG2024:23:24:18,28AUG2024:23:24:18,28AUG2024:23:24:18,.,39.66,28AUG2024:23:30:00,28AUG2024:23:24:19,30.01,29.86,30.72,30.81,28AUG2024:23:18:09,28AUG2024:23:19:48,28AUG2024:23:19:49,28AUG2024:23:19:49,.,30.77,28AUG2024:23:30:00,28AUG2024:23:18:27,34.25,34.25,33.80,33.90,.,33.96,2.3360,2.3770,1.5600,1.6480,.,1.7380,-0,-0,28AUG2024:23:15:18,3.7,28AUG2024:23:23:39,0.7,85,77.3600,2116,2116,2116,12.8,34.81,34.72,44.11,28AUG2024:23:24:20,45.07,28AUG2024:23:24:25,30.24,28AUG2024:23:19:50,30.45,28AUG2024:23:19:55,41.19,41.12,41.18,41.23,28AUG2024:23:24:24,28AUG2024:23:24:24,28AUG2024:23:24:23,28AUG2024:23:24:23,37.88,37.88,28AUG2024:23:24:41,28AUG2024:23:24:40,30.55,30.56,30.55,30.54,28AUG2024:23:19:56,28AUG2024:23:19:55,28AUG2024:23:19:55,28AUG2024:23:19:55,30.95,30.95,28AUG2024:23:18:34,28AUG2024:23:18:33,34.05,34.05,34.05,34.05,33.92,33.93,1.841,1.838,1.842,1.845,1.619,1.619,0.0,105,76.03,102.60
28AUG2024:23:45:00,15min,Peter Sinks,UCC,270,40.6,46.3,33.5,48.67,48.97,47.32,47.26,28AUG2024:23:44:20,28AUG2024:23:44:20,28AUG2024:23:44:21,28AUG2024:23:44:21,.,45.73,28AUG2024:23:45:00,28AUG2024:23:41:27,31.98,31.75,32.97,33.04,28AUG2024:23:30:01,28AUG2024:23:30:01,28AUG2024:23:30:06,28AUG2024:23:30:06,.,33.41,28AUG2024:23:45:00,28AUG2024:23:30:07,40.75,40.80,39.97,40.07,.,40.20,3.7200,3.7630,3.3140,3.3310,.,3.3820,-0,-0,28AUG2024:23:37:38,3.7,28AUG2024:23:36:15,1.1,250,58.2900,2124,2124,2124,12.7,41.45,41.22,50.16,28AUG2024:23:44:25,48.47,28AUG2024:23:44:20,32.54,28AUG2024:23:30:05,32.27,28AUG2024:23:30:05,46.9,46.89,46.91,46.92,28AUG2024:23:44:26,28AUG2024:23:44:25,28AUG2024:23:44:25,28AUG2024:23:44:25,45.64,45.64,28AUG2024:23:41:51,28AUG2024:23:41:50,33.01,33.03,33.01,33,28AUG2024:23:30:11,28AUG2024:23:30:11,28AUG2024:23:30:10,28AUG2024:23:30:10,33.94,33.94,28AUG2024:23:30:24,28AUG2024:23:30:23,40.32,40.32,40.32,40.33,40.09,40.1,3.471,3.467,3.468,3.469,3.383,3.38,0.0,129,76.03,102.60
29AUG2024:00:00:00,15min,Peter Sinks,UCC,270,47.5,51.1,41.8,51.44,51.41,51.98,51.98,28AUG2024:23:54:03,28AUG2024:23:54:03,28AUG2024:23:54:04,28AUG2024:23:54:04,.,50.74,29AUG2024:00:00:00,28AUG2024:23:54:08,40.42,40.43,42.37,42.41,28AUG2024:23:47:17,28AUG2024:23:47:17,28AUG2024:23:45:20,28AUG2024:23:45:20,.,41.65,29AUG2024:00:00:00,28AUG2024:23:45:28,47.62,47.57,47.82,47.83,.,47.23,2.6870,2.6920,2.8450,2.8340,.,2.5090,-0,-0,28AUG2024:23:48:24,7.0,28AUG2024:23:52:06,2.8,308,28.0500,2132,2120,2120,12.9,48.36,48.28,52.45,28AUG2024:23:54:10,52.36,28AUG2024:23:54:10,41.74,28AUG2024:23:47:25,41.90,28AUG2024:23:47:30,51.64,51.64,51.64,51.64,28AUG2024:23:54:09,28AUG2024:23:54:09,28AUG2024:23:54:09,28AUG2024:23:54:09,50.64,50.64,28AUG2024:23:54:24,28AUG2024:23:54:23,41.97,41.97,41.97,41.96,28AUG2024:23:45:30,28AUG2024:23:45:30,28AUG2024:23:45:30,28AUG2024:23:45:30,41.67,41.67,28AUG2024:23:45:07,28AUG2024:23:45:06,47.69,47.69,47.69,47.69,47.17,47.18,2.732,2.73,2.73,2.73,2.559,2.554,0.0,36,76.02,102.60
29AUG2024:00:15:00,15min,Peter Sinks,UCC,270,44.1,48.4,40.6,49.42,49.39,47.79,47.87,29AUG2024:00:00:53,29AUG2024:00:00:53,29AUG2024:00:01:00,29AUG2024:00:01:00,.,48.39,29AUG2024:00:15:00,29AUG2024:00:01:07,39.38,39.41,40.36,40.36,29AUG2024:00:13:25,29AUG2024:00:11:05,29AUG2024:00:11:06,29AUG2024:00:13:36,.,40.56,29AUG2024:00:15:00,29AUG2024:00:13:45,44.13,44.15,43.89,43.97,.,44.00,2.2790,2.2790,1.9050,1.9090,.,2.0260,-0,-0,29AUG2024:00:03:09,3.7,29AUG2024:00:07:24,1.2,358,70.3300,2124,2106,2110,12.9,44.67,44.64,50.05,29AUG2024:00:01:00,49.96,29AUG2024:00:01:00,40.51,29AUG2024:00:13:45,40.51,29AUG2024:00:13:50,48.5,48.5,48.5,48.5,29AUG2024:00:01:05,29AUG2024:00:01:05,29AUG2024:00:01:05,29AUG2024:00:01:05,48.29,48.29,29AUG2024:00:01:30,29AUG2024:00:01:29,40.26,40.26,40.26,40.25,29AUG2024:00:13:47,29AUG2024:00:13:47,29AUG2024:00:13:47,29AUG2024:00:13:46,40.93,40.93,29AUG2024:00:13:55,29AUG2024:00:13:54,44.04,44.04,44.04,44.04,44.02,44.02,2.021,2.02,2.021,2.022,1.993,1.993,0.5,20,76.01,102.60
29AUG2024:00:30:00,15min,Peter Sinks,UCC,270,39.3,46.2,36.2,47.76,47.76,46.22,46.59,29AUG2024:00:15:31,29AUG2024:00:15:31,29AUG2024:00:15:32,29AUG2024:00:15:31,.,46.32,29AUG2024:00:30:00,29AUG2024:00:15:34,33.58,33.66,36.57,36.44,29AUG2024:00:20:37,29AUG2024:00:20:37,29AUG2024:00:24:52,29AUG2024:00:24:28,.,35.97,29AUG2024:00:30:00,29AUG2024:00:24:28,39.31,39.32,39.30,39.38,.,39.28,2.6210,2.6210,2.2640,2.3090,.,2.3370,-0,-0,29AUG2024:00:27:52,3.3,29AUG2024:00:23:16,0.8,112,65.6800,2117,2100,2115,12.8,39.89,39.93,47.16,29AUG2024:00:15:30,47.55,29AUG2024:00:15:35,35.38,29AUG2024:00:20:45,35.17,29AUG2024:00:20:40,46.64,46.64,46.65,46.66,29AUG2024:00:15:37,29AUG2024:00:15:36,29AUG2024:00:15:36,29AUG2024:00:15:36,45.81,45.81,29AUG2024:00:15:40,29AUG2024:00:15:39,36.1,36.12,36.1,36.08,29AUG2024:00:20:46,29AUG2024:00:20:46,29AUG2024:00:20:45,29AUG2024:00:20:45,36.25,36.25,29AUG2024:00:24:48,29AUG2024:00:24:47,39.38,39.38,39.38,39.38,39.38,39.37,2.422,2.418,2.419,2.419,2.354,2.35,0.0,85,76.01,102.60
29AUG2024:00:45:00,15min,Peter Sinks,UCC,270,36.3,39.9,33.2,41.04,41.09,40.23,40.46,29AUG2024:00:30:24,29AUG2024:00:30:24,29AUG2024:00:30:26,29AUG2024:00:30:26,.,39.93,29AUG2024:00:45:00,29AUG2024:00:30:27,32.37,32.28,33.17,33.30,29AUG2024:00:41:45,29AUG2024:00:41:42,29AUG2024:00:41:50,29AUG2024:00:41:50,.,33.25,29AUG2024:00:45:00,29AUG2024:00:41:55,36.34,36.35,36.08,36.17,.,36.22,1.8320,1.8390,1.2030,1.2470,.,1.2920,-0,-0,29AUG2024:00:43:53,2.8,29AUG2024:00:30:26,0.6,161,52.4300,2112,2100,2111,12.8,36.78,36.87,41.38,29AUG2024:00:30:30,41.16,29AUG2024:00:30:30,32.59,29AUG2024:00:41:50,32.76,29AUG2024:00:41:50,40.38,40.38,40.38,40.39,29AUG2024:00:30:30,29AUG2024:00:30:30,29AUG2024:00:30:30,29AUG2024:00:30:30,39.46,39.46,29AUG2024:00:30:39,29AUG2024:00:30:38,32.95,32.96,32.95,32.94,29AUG2024:00:41:55,29AUG2024:00:41:55,29AUG2024:00:41:54,29AUG2024:00:41:54,33.47,33.47,29AUG2024:00:42:09,29AUG2024:00:42:08,36.27,36.27,36.26,36.26,36.27,36.26,1.358,1.356,1.358,1.361,1.189,1.188,0.0,16,76.02,102.60
29AUG2024:01:00:00,15min,Peter Sinks,UCC,270,39.3,42.0,34.6,43.15,43.12,41.86,42.09,29AUG2024:00:46:52,29AUG2024:00:46:52,29AUG2024:00:54:48,29AUG2024:00:54:48,.,41.93,29AUG2024:01:00:00,29AUG2024:00:58:08,32.34,32.36,34.55,34.60,29AUG2024:00:59:04,29AUG2024:00:59:04,29AUG2024:00:55:28,29AUG2024:00:45:01,.,34.70,29AUG2024:01:00:00,29AUG2024:00:45:01,39.39,39.40,38.75,38.89,.,38.98,2.4600,2.4700,1.4670,1.5240,.,1.8730,-0,-0,29AUG2024:00:52:07,2.8,29AUG2024:00:55:16,0.6,91,60.2400,2115,2110,2115,12.8,39.80,39.77,43.23,29AUG2024:00:58:15,42.67,29AUG2024:00:57:20,33.10,29AUG2024:00:55:25,33.24,29AUG2024:00:55:25,42.04,42.04,42.04,42.05,29AUG2024:00:54:55,29AUG2024:00:54:55,29AUG2024:00:54:55,29AUG2024:00:54:54,41.88,41.88,29AUG2024:00:58:26,29AUG2024:00:58:25,34.14,34.16,34.14,34.11,29AUG2024:00:55:32,29AUG2024:00:55:32,29AUG2024:00:55:32,29AUG2024:00:55:32,35.02,35.02,29AUG2024:00:45:14,29AUG2024:00:45:13,39.06,39.06,39.06,39.06,38.9,38.91,1.853,1.847,1.851,1.854,1.827,1.823,0.0,26,76.03,102.60
29AUG2024:01:15:00,15min,Peter Sinks,UCC,270,35.2,40.0,31.8,40.45,40.45,39.88,40.03,29AUG2024:01:00:24,29AUG2024:01:00:24,29AUG2024:01:00:01,29AUG2024:01:00:01,.,39.84,29AUG2024:01:15:00,29AUG2024:01:00:43,30.32,30.27,32.33,32.53,29AUG2024:01:11:35,29AUG2024:01:11:35,29AUG2024:01:13:55,29AUG2024:01:13:55,.,31.80,29AUG2024:01:15:00,29AUG2024:01:14:03,35.24,35.24,35.58,35.68,.,35.22,2.6730,2.6870,2.1250,2.1090,.,2.3520,-0,-0,29AUG2024:01:12:34,2.0,29AUG2024:01:04:42,0.6,122,53.5700,2108,2098,2108,12.8,35.70,35.74,41.40,29AUG2024:01:00:01,41.34,29AUG2024:01:00:01,31.01,29AUG2024:01:13:50,31.06,29AUG2024:01:13:55,40.32,40.32,40.32,40.33,29AUG2024:01:00:01,29AUG2024:01:00:01,29AUG2024:01:00:01,29AUG2024:01:00:01,39.7,39.7,29AUG2024:01:00:49,29AUG2024:01:00:48,31.63,31.64,31.63,31.63,29AUG2024:01:14:02,29AUG2024:01:14:01,29AUG2024:01:14:01,29AUG2024:01:14:01,32.01,32.01,29AUG2024:01:14:24,29AUG2024:01:14:23,35.5,35.5,35.5,35.49,35.34,35.33,2.341,2.338,2.34,2.34,2.326,2.325,0.2,87,76.03,102.60
29AUG2024:01:30:00,15min,Peter Sinks,UCC,270,31.0,34.6,28.5,35.38,35.33,34.45,34.65,29AUG2024:01:17:04,29AUG2024:01:17:04,29AUG2024:01:17:19,29AUG2024:01:17:19,.,34.54,29AUG2024:01:30:00,29AUG2024:01:17:28,27.65,27.65,29.15,29.29,29AUG2024:01:29:07,29AUG2024:01:29:07,29AUG2024:01:29:40,29AUG2024:01:29:40,.,28.16,29AUG2024:01:30:00,29AUG2024:01:29:25,31.07,31.07,31.32,31.39,.,30.99,1.6850,1.6720,1.4050,1.4130,.,1.4750,-0,-0,29AUG2024:01:28:07,2.0,29AUG2024:01:16:46,0.5,182,19.5700,2101,2097,2101,12.8,31.58,31.64,36.03,29AUG2024:01:17:25,36.00,29AUG2024:01:17:25,28.40,29AUG2024:01:29:30,28.53,29AUG2024:01:29:30,34.79,34.79,34.79,34.79,29AUG2024:01:17:29,29AUG2024:01:17:28,29AUG2024:01:17:28,29AUG2024:01:17:28,34.37,34.37,29AUG2024:01:17:37,29AUG2024:01:17:36,28.78,28.79,28.78,28.78,29AUG2024:01:29:27,29AUG2024:01:29:27,29AUG2024:01:29:27,29AUG2024:01:29:27,28.29,28.29,29AUG2024:01:29:42,29AUG2024:01:29:41,31.24,31.24,31.24,31.24,31.05,31.05,1.475,1.474,1.475,1.476,1.422,1.424,0.5,12,76.04,102.60
29AUG2024:01:45:00,15min,Peter Sinks,UCC,270,28.9,31.4,27.3,32.62,32.62,30.91,31.15,29AUG2024:01:32:03,29AUG2024:01:32:03,29AUG2024:01:33:01,29AUG2024:01:33:01,.,31.53,29AUG2024:01:45:00,29AUG2024:01:33:01,26.36,26.36,27.32,27.37,29AUG2024:01:34:06,29AUG2024:01:34:06,29AUG2024:01:44:58,29AUG2024:01:44:58,.,26.98,29AUG2024:01:45:00,29AUG2024:01:34:44,28.94,28.94,28.79,28.86,.,28.78,1.3800,1.3970,0.8890,0.9060,.,1.1770,-0,-0,29AUG2024:01:40:01,2.2,29AUG2024:01:33:51,0.8,180,11.0400,2095,2097,2097,12.8,29.52,29.56,32.88,29AUG2024:01:33:00,32.90,29AUG2024:01:33:00,27.36,29AUG2024:01:34:05,27.39,29AUG2024:01:34:05,31.56,31.55,31.56,31.56,29AUG2024:01:33:04,29AUG2024:01:33:04,29AUG2024:01:33:03,29AUG2024:01:33:03,31.34,31.34,29AUG2024:01:33:20,29AUG2024:01:33:19,27.42,27.41,27.4,27.4,29AUG2024:01:45:00,29AUG2024:01:45:00,29AUG2024:01:45:00,29AUG2024:01:45:00,27.11,27.11,29AUG2024:01:34:49,29AUG2024:01:34:48,28.9,28.9,28.9,28.9,28.81,28.81,1.087,1.087,1.088,1.089,1.134,1.135,1.0,33,76.05,102.60
29AUG2024:02:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,25.6,29.09,29.10,27.91,27.98,29AUG2024:01:59:55,29AUG2024:01:59:54,29AUG2024:01:45:42,29AUG2024:01:45:42,.,28.11,29AUG2024:02:00:00,29AUG2024:02:00:00,24.55,24.57,25.86,25.96,29AUG2024:01:55:25,29AUG2024:01:55:25,29AUG2024:01:58:41,29AUG2024:01:58:41,.,25.57,29AUG2024:02:00:00,29AUG2024:01:55:37,27.11,27.11,26.86,26.95,.,26.91,0.8480,0.8450,0.5220,0.5260,.,0.6620,-0,-0,29AUG2024:01:57:26,2.4,29AUG2024:01:59:47,0.4,183,11.3300,2087,2093,2093,12.8,27.62,27.64,29.23,29AUG2024:01:59:55,29.16,29AUG2024:01:59:55,25.47,29AUG2024:01:47:50,25.50,29AUG2024:01:47:50,28.14,28.14,28.14,28.14,29AUG2024:01:45:50,29AUG2024:01:45:50,29AUG2024:01:45:50,29AUG2024:01:45:50,27.96,27.96,29AUG2024:01:46:06,29AUG2024:01:46:05,25.44,25.45,25.44,25.44,29AUG2024:01:55:38,29AUG2024:01:55:37,29AUG2024:01:55:37,29AUG2024:01:55:37,25.81,25.81,29AUG2024:01:55:56,29AUG2024:01:55:55,27,27,27,27,26.9,26.9,0.619,0.618,0.619,0.62,0.627,0.627,1.2,12,76.07,102.60
29AUG2024:02:15:00,15min,Peter Sinks,UCC,270,27.1,28.5,25.5,29.28,29.36,28.45,28.46,29AUG2024:02:10:47,29AUG2024:02:13:30,29AUG2024:02:13:31,29AUG2024:02:01:56,.,28.63,29AUG2024:02:15:00,29AUG2024:02:10:48,24.88,24.80,25.63,25.69,29AUG2024:02:05:36,29AUG2024:02:05:36,29AUG2024:02:05:37,29AUG2024:02:07:56,.,25.46,29AUG2024:02:15:00,29AUG2024:02:07:24,27.20,27.23,26.88,26.96,.,26.99,1.0790,1.1280,0.6910,0.6920,.,0.8610,-0,-0,29AUG2024:02:12:48,3.5,29AUG2024:02:04:18,1.5,170,70.6500,2085,2092,2092,12.8,27.69,27.71,29.82,29AUG2024:02:02:00,29.88,29AUG2024:02:13:35,25.36,29AUG2024:02:05:40,25.39,29AUG2024:02:05:40,28.58,28.58,28.58,28.58,29AUG2024:02:13:41,29AUG2024:02:13:41,29AUG2024:02:13:40,29AUG2024:02:13:40,28.45,28.45,29AUG2024:02:10:57,29AUG2024:02:10:56,25.45,25.45,25.45,25.44,29AUG2024:02:05:45,29AUG2024:02:05:45,29AUG2024:02:05:45,29AUG2024:02:05:44,25.53,25.53,29AUG2024:02:06:10,29AUG2024:02:06:09,27.07,27.07,27.07,27.07,27,27,0.834,0.832,0.833,0.835,0.826,0.826,0.0,7,76.08,102.60
29AUG2024:02:30:00,15min,Peter Sinks,UCC,270,26.6,28.5,24.8,29.05,29.02,28.25,28.48,29AUG2024:02:21:30,29AUG2024:02:21:30,29AUG2024:02:21:37,29AUG2024:02:21:37,.,28.43,29AUG2024:02:30:00,29AUG2024:02:21:37,24.26,24.18,24.85,24.91,29AUG2024:02:22:16,29AUG2024:02:22:16,29AUG2024:02:18:28,29AUG2024:02:18:28,.,24.81,29AUG2024:02:30:00,29AUG2024:02:18:36,26.66,26.66,26.45,26.53,.,26.47,1.0750,1.0830,0.7700,0.7780,.,0.8830,-0,-0,29AUG2024:02:25:07,3.9,29AUG2024:02:19:05,1.0,168,74.8100,2082,2090,2090,12.8,27.15,27.14,29.39,29AUG2024:02:16:40,29.26,29AUG2024:02:16:45,24.82,29AUG2024:02:22:15,24.66,29AUG2024:02:22:20,28.64,28.64,28.64,28.64,29AUG2024:02:21:39,29AUG2024:02:21:38,29AUG2024:02:21:38,29AUG2024:02:21:38,28.29,28.29,29AUG2024:02:21:49,29AUG2024:02:21:48,24.7,24.7,24.7,24.69,29AUG2024:02:18:32,29AUG2024:02:18:32,29AUG2024:02:18:31,29AUG2024:02:18:31,24.93,24.93,29AUG2024:02:18:52,29AUG2024:02:18:51,26.59,26.59,26.59,26.59,26.49,26.48,0.888,0.887,0.888,0.888,0.853,0.853,1.1,5,76.08,102.60
29AUG2024:02:45:00,15min,Peter Sinks,UCC,270,24.7,26.5,22.0,27.20,27.16,26.29,26.41,29AUG2024:02:41:36,29AUG2024:02:41:36,29AUG2024:02:38:01,29AUG2024:02:38:01,.,26.44,29AUG2024:02:45:00,29AUG2024:02:38:01,20.58,20.56,22.97,22.74,29AUG2024:02:43:12,29AUG2024:02:43:12,29AUG2024:02:44:03,29AUG2024:02:44:02,.,21.62,29AUG2024:02:45:00,29AUG2024:02:43:14,24.78,24.77,24.83,24.91,.,24.64,1.4660,1.4680,0.8250,0.8780,.,1.2520,-0,-0,29AUG2024:02:35:24,2.0,29AUG2024:02:39:35,0.4,156,28.0500,2079,2088,2088,12.8,25.31,25.33,27.59,29AUG2024:02:38:00,27.57,29AUG2024:02:38:05,21.38,29AUG2024:02:43:15,21.54,29AUG2024:02:43:15,26.62,26.62,26.62,26.63,29AUG2024:02:38:07,29AUG2024:02:38:07,29AUG2024:02:38:07,29AUG2024:02:38:07,26.39,26.39,29AUG2024:02:38:25,29AUG2024:02:38:24,22.19,22.19,22.19,22.18,29AUG2024:02:43:19,29AUG2024:02:43:19,29AUG2024:02:43:19,29AUG2024:02:43:18,21.78,21.78,29AUG2024:02:43:39,29AUG2024:02:43:38,24.85,24.85,24.84,24.84,24.69,24.69,1.096,1.095,1.097,1.098,1.217,1.218,0.8,16,76.10,102.70
29AUG2024:03:00:00,15min,Peter Sinks,UCC,270,23.1,25.0,21.4,26.14,26.23,24.42,24.51,29AUG2024:02:59:45,29AUG2024:02:59:55,29AUG2024:02:58:31,29AUG2024:02:58:31,.,25.36,29AUG2024:03:00:00,29AUG2024:02:59:57,21.09,21.11,21.60,21.70,29AUG2024:02:50:56,29AUG2024:02:50:57,29AUG2024:02:55:59,29AUG2024:02:51:20,.,21.25,29AUG2024:03:00:00,29AUG2024:02:51:20,23.18,23.21,22.96,23.03,.,22.92,0.9440,0.9820,0.5670,0.5760,.,0.7360,-0,-0,29AUG2024:02:48:18,2.4,29AUG2024:03:00:00,0.7,126,86.0000,2075,2083,2083,12.8,23.69,23.71,26.82,29AUG2024:03:00:00,26.78,29AUG2024:02:59:55,21.56,29AUG2024:02:51:10,21.63,29AUG2024:02:51:10,24.99,24.99,25,25,29AUG2024:03:00:00,29AUG2024:03:00:00,29AUG2024:03:00:00,29AUG2024:03:00:00,25.02,25.05,29AUG2024:03:00:00,29AUG2024:03:00:00,21.51,21.52,21.51,21.51,29AUG2024:02:51:22,29AUG2024:02:51:22,29AUG2024:02:51:22,29AUG2024:02:51:22,21.31,21.31,29AUG2024:02:51:33,29AUG2024:02:51:32,23.08,23.08,23.08,23.08,22.88,22.88,0.703,0.703,0.705,0.706,0.645,0.649,0.9,19,76.11,102.70
29AUG2024:03:15:00,15min,Peter Sinks,UCC,270,24.2,26.7,22.1,27.94,28.23,26.44,26.43,29AUG2024:03:04:09,29AUG2024:03:04:09,29AUG2024:03:04:15,29AUG2024:03:04:15,.,26.89,29AUG2024:03:15:00,29AUG2024:03:04:11,21.86,21.84,22.22,22.22,29AUG2024:03:10:52,29AUG2024:03:10:52,29AUG2024:03:11:30,29AUG2024:03:11:29,.,21.98,29AUG2024:03:15:00,29AUG2024:03:11:30,24.25,24.26,23.86,23.92,.,24.03,1.2840,1.3310,0.7750,0.7830,.,1.0870,-0,-0,29AUG2024:03:04:06,3.7,29AUG2024:03:01:22,1.3,186,60.0300,2073,2083,2083,12.7,24.80,24.78,28.31,29AUG2024:03:04:15,28.31,29AUG2024:03:04:15,22.26,29AUG2024:03:05:25,22.32,29AUG2024:03:05:20,26.91,26.9,26.91,26.93,29AUG2024:03:04:16,29AUG2024:03:04:16,29AUG2024:03:04:16,29AUG2024:03:04:16,26.56,26.56,29AUG2024:03:04:24,29AUG2024:03:04:23,22.14,22.15,22.14,22.14,29AUG2024:03:11:13,29AUG2024:03:11:13,29AUG2024:03:11:13,29AUG2024:03:11:13,22.02,22.02,29AUG2024:03:11:34,29AUG2024:03:11:33,24.08,24.08,24.08,24.08,24.04,24.04,0.977,0.975,0.977,0.978,1.064,1.064,1.1,12,76.12,102.70
29AUG2024:03:30:00,15min,Peter Sinks,UCC,270,22.7,25.5,20.7,26.05,26.23,25.02,24.98,29AUG2024:03:16:24,29AUG2024:03:16:28,29AUG2024:03:16:29,29AUG2024:03:16:29,.,25.54,29AUG2024:03:30:00,29AUG2024:03:16:27,20.07,20.05,21.32,21.29,29AUG2024:03:28:34,29AUG2024:03:28:34,29AUG2024:03:28:41,29AUG2024:03:28:41,.,20.47,29AUG2024:03:30:00,29AUG2024:03:28:37,22.73,22.74,22.70,22.74,.,22.59,1.2710,1.3170,0.9570,0.9430,.,1.1570,-0,-0,29AUG2024:03:15:50,3.1,29AUG2024:03:23:01,1.1,187,53.5500,2073,2080,2080,12.8,23.28,23.28,26.74,29AUG2024:03:16:30,26.67,29AUG2024:03:16:30,20.71,29AUG2024:03:28:40,20.73,29AUG2024:03:28:35,25.47,25.47,25.47,25.48,29AUG2024:03:16:35,29AUG2024:03:16:35,29AUG2024:03:16:35,29AUG2024:03:16:35,25.46,25.46,29AUG2024:03:16:40,29AUG2024:03:16:39,20.83,20.83,20.83,20.83,29AUG2024:03:28:41,29AUG2024:03:28:41,29AUG2024:03:28:41,29AUG2024:03:28:41,20.66,20.66,29AUG2024:03:28:54,29AUG2024:03:28:53,22.75,22.75,22.75,22.75,22.64,22.64,1.094,1.093,1.093,1.094,1.167,1.165,0.0,7,76.13,102.70
29AUG2024:03:45:00,15min,Peter Sinks,UCC,270,20.8,23.5,19.2,24.31,24.31,22.61,22.83,29AUG2024:03:33:26,29AUG2024:03:33:26,29AUG2024:03:32:20,29AUG2024:03:32:20,.,23.84,29AUG2024:03:45:00,29AUG2024:03:33:32,17.83,17.85,19.45,19.54,29AUG2024:03:40:31,29AUG2024:03:40:31,29AUG2024:03:43:35,29AUG2024:03:43:35,.,19.14,29AUG2024:03:45:00,29AUG2024:03:40:33,20.83,20.81,20.68,20.74,.,20.67,1.3700,1.3650,0.8680,0.8910,.,1.2290,-0,-0,29AUG2024:03:44:40,0.9,29AUG2024:03:37:45,0.2,147,10.6100,2070,2076,2076,12.7,21.36,21.36,24.87,29AUG2024:03:33:35,24.84,29AUG2024:03:33:30,19.60,29AUG2024:03:40:45,19.35,29AUG2024:03:40:40,23.28,23.28,23.29,23.29,29AUG2024:03:33:34,29AUG2024:03:33:33,29AUG2024:03:33:33,29AUG2024:03:33:33,23.77,23.77,29AUG2024:03:33:37,29AUG2024:03:33:36,19.24,19.24,19.24,19.24,29AUG2024:03:43:44,29AUG2024:03:43:43,29AUG2024:03:43:43,29AUG2024:03:43:43,19.21,19.21,29AUG2024:03:44:04,29AUG2024:03:44:03,20.78,20.78,20.78,20.78,20.71,20.71,1.088,1.088,1.088,1.089,1.213,1.213,0.0,9,76.15,102.70
29AUG2024:04:00:00,15min,Peter Sinks,UCC,270,19.7,20.6,18.1,21.44,21.33,20.21,20.32,29AUG2024:03:48:16,29AUG2024:03:48:16,29AUG2024:03:56:45,29AUG2024:03:56:45,.,20.73,29AUG2024:04:00:00,29AUG2024:03:48:17,17.48,17.46,18.18,18.10,29AUG2024:03:54:19,29AUG2024:03:54:19,29AUG2024:03:54:22,29AUG2024:03:54:22,.,18.02,29AUG2024:04:00:00,29AUG2024:03:58:50,19.79,19.76,19.37,19.46,.,19.58,0.9160,0.9110,0.5030,0.5110,.,0.7900,-0,-0,29AUG2024:03:46:49,2.0,29AUG2024:03:50:18,0.3,148,46.1700,2066,2073,2073,12.7,20.29,20.31,22.03,29AUG2024:03:48:20,22.06,29AUG2024:03:48:20,18.03,29AUG2024:03:54:25,18.12,29AUG2024:03:54:20,20.49,20.49,20.49,20.49,29AUG2024:03:48:24,29AUG2024:03:48:23,29AUG2024:03:48:23,29AUG2024:03:48:23,20.63,20.63,29AUG2024:03:48:45,29AUG2024:03:48:44,18.06,18.06,18.06,18.05,29AUG2024:03:54:29,29AUG2024:03:54:29,29AUG2024:03:54:29,29AUG2024:03:54:29,18.04,18.04,29AUG2024:03:59:01,29AUG2024:03:59:00,19.6,19.6,19.6,19.6,19.6,19.59,0.687,0.687,0.687,0.688,0.771,0.772,0.4,67,76.17,102.70
29AUG2024:04:15:00,15min,Peter Sinks,UCC,270,19.4,21.2,16.9,22.11,22.09,20.56,20.75,29AUG2024:04:04:57,29AUG2024:04:04:57,29AUG2024:04:08:33,29AUG2024:04:08:33,.,21.53,29AUG2024:04:15:00,29AUG2024:04:05:09,15.64,15.69,17.84,17.68,29AUG2024:04:14:02,29AUG2024:04:14:02,29AUG2024:04:10:27,29AUG2024:04:10:23,.,16.69,29AUG2024:04:15:00,29AUG2024:04:10:20,19.51,19.51,19.21,19.29,.,19.32,1.4620,1.4650,0.6570,0.6890,.,1.2340,-0,-0,29AUG2024:04:00:24,2.4,29AUG2024:04:05:46,0.6,177,12.9100,2064,2071,2071,12.7,20.03,20.05,22.59,29AUG2024:04:05:05,22.62,29AUG2024:04:05:10,16.95,29AUG2024:04:10:20,16.86,29AUG2024:04:10:15,20.96,20.97,20.96,20.96,29AUG2024:04:05:07,29AUG2024:04:05:07,29AUG2024:04:05:07,29AUG2024:04:05:06,21.41,21.41,29AUG2024:04:05:22,29AUG2024:04:05:21,16.95,16.95,16.95,16.94,29AUG2024:04:14:11,29AUG2024:04:14:11,29AUG2024:04:14:11,29AUG2024:04:14:11,16.82,16.82,29AUG2024:04:10:35,29AUG2024:04:10:34,19.4,19.39,19.39,19.39,19.36,19.35,1.01,1.01,1.011,1.012,1.174,1.176,0.0,10,76.17,102.70
29AUG2024:04:30:00,15min,Peter Sinks,UCC,270,17.3,18.5,16.4,19.02,19.00,18.17,18.27,29AUG2024:04:22:30,29AUG2024:04:22:31,29AUG2024:04:15:01,29AUG2024:04:15:01,.,18.57,29AUG2024:04:30:00,29AUG2024:04:22:34,16.01,16.03,16.63,16.69,29AUG2024:04:23:36,29AUG2024:04:23:35,29AUG2024:04:29:01,29AUG2024:04:29:00,.,16.27,29AUG2024:04:30:00,29AUG2024:04:24:35,17.36,17.33,17.30,17.39,.,17.14,0.6880,0.6840,0.4540,0.4440,.,0.5660,-0,-0,29AUG2024:04:27:15,0.0,29AUG2024:04:15:01,0.0,0,0.0000,2059,2067,2066,12.6,17.81,17.82,19.15,29AUG2024:04:22:15,19.24,29AUG2024:04:22:30,16.66,29AUG2024:04:19:05,16.79,29AUG2024:04:23:40,18.49,18.49,18.49,18.49,29AUG2024:04:22:36,29AUG2024:04:22:36,29AUG2024:04:22:35,29AUG2024:04:22:35,18.52,18.52,29AUG2024:04:22:52,29AUG2024:04:22:51,16.6,16.6,16.6,16.6,29AUG2024:04:25:19,29AUG2024:04:25:19,29AUG2024:04:25:19,29AUG2024:04:25:19,16.28,16.28,29AUG2024:04:24:38,29AUG2024:04:24:37,17.35,17.35,17.35,17.35,17.14,17.14,0.485,0.485,0.485,0.486,0.547,0.547,0.0,63,76.19,102.70
29AUG2024:04:45:00,15min,Peter Sinks,UCC,270,16.9,18.6,15.5,19.35,19.28,17.90,18.13,29AUG2024:04:30:46,29AUG2024:04:30:46,29AUG2024:04:31:17,29AUG2024:04:31:14,.,18.72,29AUG2024:04:45:00,29AUG2024:04:31:08,15.31,15.30,15.51,15.54,29AUG2024:04:43:56,29AUG2024:04:43:56,29AUG2024:04:44:21,29AUG2024:04:44:21,.,15.41,29AUG2024:04:45:00,29AUG2024:04:44:20,16.94,16.91,16.68,16.79,.,16.73,1.0630,1.0520,0.6640,0.7070,.,0.9210,-0,-0,29AUG2024:04:42:04,1.1,29AUG2024:04:38:10,0.1,167,4.2290,2057,2065,2064,12.6,17.38,17.38,19.89,29AUG2024:04:30:45,19.98,29AUG2024:04:30:50,15.37,29AUG2024:04:40:25,15.40,29AUG2024:04:40:30,18.53,18.53,18.54,18.54,29AUG2024:04:30:59,29AUG2024:04:30:58,29AUG2024:04:30:58,29AUG2024:04:30:58,18.68,18.68,29AUG2024:04:31:18,29AUG2024:04:31:17,15.5,15.5,15.5,15.5,29AUG2024:04:44:10,29AUG2024:04:44:10,29AUG2024:04:44:09,29AUG2024:04:44:09,15.49,15.49,29AUG2024:04:44:32,29AUG2024:04:44:31,16.84,16.84,16.84,16.84,16.75,16.75,0.837,0.836,0.837,0.837,0.897,0.897,0.0,3,76.20,102.80
29AUG2024:05:00:00,15min,Peter Sinks,UCC,270,16.6,17.9,14.4,18.88,18.83,17.36,17.66,29AUG2024:04:47:42,29AUG2024:04:47:42,29AUG2024:04:47:45,29AUG2024:04:47:43,.,18.05,29AUG2024:05:00:00,29AUG2024:04:47:46,13.59,13.56,14.56,14.63,29AUG2024:04:52:42,29AUG2024:04:52:42,29AUG2024:04:52:46,29AUG2024:04:52:46,.,14.30,29AUG2024:05:00:00,29AUG2024:04:52:48,16.67,16.64,16.11,16.22,.,16.40,1.0520,1.0470,0.5170,0.5550,.,0.8540,-0,-0,29AUG2024:04:50:01,1.8,29AUG2024:04:59:28,0.2,166,15.8300,2054,2063,2061,12.6,17.16,17.13,19.08,29AUG2024:04:57:30,19.06,29AUG2024:04:57:35,14.32,29AUG2024:04:52:50,14.14,29AUG2024:04:52:45,18.06,18.06,18.06,18.07,29AUG2024:04:47:48,29AUG2024:04:47:47,29AUG2024:04:47:47,29AUG2024:04:47:47,17.83,17.83,29AUG2024:04:57:51,29AUG2024:04:57:50,14.26,14.26,14.26,14.25,29AUG2024:04:52:50,29AUG2024:04:52:50,29AUG2024:04:52:50,29AUG2024:04:52:50,14.57,14.57,29AUG2024:04:53:06,29AUG2024:04:53:05,16.4,16.4,16.4,16.4,16.38,16.38,0.709,0.707,0.709,0.71,0.82,0.82,0.0,1,76.22,102.80
29AUG2024:05:15:00,15min,Peter Sinks,UCC,270,16.2,18.0,14.5,18.89,18.84,17.45,17.61,29AUG2024:05:02:12,29AUG2024:05:02:12,29AUG2024:05:08:26,29AUG2024:05:08:26,.,18.11,29AUG2024:05:15:00,29AUG2024:05:02:48,13.47,13.44,15.49,15.32,29AUG2024:05:09:10,29AUG2024:05:09:10,29AUG2024:05:10:28,29AUG2024:05:09:04,.,14.16,29AUG2024:05:15:00,29AUG2024:05:10:55,16.25,16.22,16.16,16.26,.,16.04,1.1940,1.1840,0.6000,0.6330,.,1.0100,-0,0,29AUG2024:05:14:57,1.3,29AUG2024:05:00:19,0.2,180,3.4410,2051,2060,2059,12.6,16.76,16.77,18.86,29AUG2024:05:02:35,19.02,29AUG2024:05:02:20,14.31,29AUG2024:05:09:15,14.45,29AUG2024:05:09:10,17.99,17.99,17.99,17.99,29AUG2024:05:02:23,29AUG2024:05:02:22,29AUG2024:05:02:22,29AUG2024:05:02:22,17.99,17.99,29AUG2024:05:02:53,29AUG2024:05:02:52,14.66,14.66,14.66,14.66,29AUG2024:05:09:15,29AUG2024:05:09:15,29AUG2024:05:09:15,29AUG2024:05:09:14,14.24,14.24,29AUG2024:05:11:09,29AUG2024:05:11:08,16.23,16.23,16.23,16.23,16.05,16.05,0.861,0.861,0.861,0.862,0.989,0.989,0.0,1,76.24,102.80
29AUG2024:05:30:00,15min,Peter Sinks,UCC,270,15.2,16.4,14.2,17.01,16.98,16.22,16.30,29AUG2024:05:15:15,29AUG2024:05:15:18,29AUG2024:05:15:13,29AUG2024:05:15:13,.,16.43,29AUG2024:05:30:00,29AUG2024:05:15:19,13.90,13.91,14.23,14.31,29AUG2024:05:21:14,29AUG2024:05:21:13,29AUG2024:05:28:57,29AUG2024:05:28:57,.,14.18,29AUG2024:05:30:00,29AUG2024:05:21:20,15.28,15.26,14.95,15.03,.,15.08,0.6280,0.6260,0.4900,0.4880,.,0.5400,0,0,29AUG2024:05:30:00,0.0,29AUG2024:05:15:01,0.0,0,0.0000,2049,2058,2057,12.7,15.75,15.77,17.64,29AUG2024:05:15:20,17.55,29AUG2024:05:15:20,14.43,29AUG2024:05:21:20,14.49,29AUG2024:05:21:15,16.5,16.5,16.5,16.5,29AUG2024:05:15:21,29AUG2024:05:15:21,29AUG2024:05:15:21,29AUG2024:05:15:21,16.27,16.25,29AUG2024:05:15:01,29AUG2024:05:15:01,14.27,14.27,14.27,14.26,29AUG2024:05:28:44,29AUG2024:05:28:43,29AUG2024:05:28:43,29AUG2024:05:28:43,14.22,14.22,29AUG2024:05:21:43,29AUG2024:05:21:42,15.14,15.14,15.14,15.14,15.1,15.1,0.526,0.526,0.526,0.526,0.538,0.537,0.0,4,76.27,102.80
29AUG2024:05:45:00,15min,Peter Sinks,UCC,270,14.4,15.8,12.8,16.19,16.26,15.54,15.71,29AUG2024:05:36:50,29AUG2024:05:36:50,29AUG2024:05:35:10,29AUG2024:05:35:07,.,15.73,29AUG2024:05:45:00,29AUG2024:05:35:14,12.04,12.06,13.09,13.05,29AUG2024:05:38:35,29AUG2024:05:38:34,29AUG2024:05:45:00,29AUG2024:05:45:00,.,12.53,29AUG2024:05:45:00,29AUG2024:05:43:25,14.49,14.46,14.37,14.46,.,14.30,1.1030,1.0960,0.7020,0.7280,.,0.9880,1,3,29AUG2024:05:45:00,1.5,29AUG2024:05:37:19,0.2,188,4.7270,2045,2055,2053,12.7,14.99,15.00,16.68,29AUG2024:05:36:45,16.65,29AUG2024:05:35:15,12.76,29AUG2024:05:38:40,12.70,29AUG2024:05:38:45,15.85,15.85,15.85,15.85,29AUG2024:05:35:14,29AUG2024:05:35:14,29AUG2024:05:35:13,29AUG2024:05:35:13,15.67,15.67,29AUG2024:05:35:26,29AUG2024:05:35:25,12.89,12.89,12.89,12.89,29AUG2024:05:43:26,29AUG2024:05:43:26,29AUG2024:05:43:26,29AUG2024:05:43:25,12.64,12.64,29AUG2024:05:43:35,29AUG2024:05:43:34,14.46,14.46,14.46,14.46,14.33,14.33,0.862,0.862,0.863,0.863,0.96,0.961,0.0,12,76.29,102.80
29AUG2024:06:00:00,15min,Peter Sinks,UCC,270,13.8,15.0,12.6,15.73,15.67,14.47,14.66,29AUG2024:05:56:14,29AUG2024:05:56:14,29AUG2024:05:56:00,29AUG2024:05:56:00,.,15.05,29AUG2024:06:00:00,29AUG2024:05:56:21,12.09,12.06,13.00,12.97,29AUG2024:05:58:27,29AUG2024:05:58:42,29AUG2024:05:45:08,29AUG2024:05:45:08,.,12.36,29AUG2024:06:00:00,29AUG2024:05:58:45,13.88,13.85,13.43,13.51,.,13.64,0.6870,0.6850,0.2760,0.3050,.,0.5780,6,10,29AUG2024:06:00:00,0.7,29AUG2024:05:56:09,0.0,179,0.6600,2042,2052,2050,12.7,14.33,14.33,16.14,29AUG2024:05:56:20,16.03,29AUG2024:05:56:15,12.69,29AUG2024:05:58:35,12.76,29AUG2024:05:58:40,15.02,15.02,15.02,15.02,29AUG2024:05:56:15,29AUG2024:05:56:15,29AUG2024:05:56:14,29AUG2024:05:56:14,14.9,14.9,29AUG2024:05:56:32,29AUG2024:05:56:31,12.71,12.71,12.71,12.71,29AUG2024:05:58:47,29AUG2024:05:58:46,29AUG2024:05:58:46,29AUG2024:05:58:46,12.5,12.5,29AUG2024:05:59:00,29AUG2024:05:58:59,13.67,13.67,13.67,13.67,13.64,13.64,0.465,0.465,0.465,0.465,0.56,0.561,0.0,19,76.30,102.90
29AUG2024:06:15:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.6,14.88,14.82,13.48,13.66,29AUG2024:06:04:29,29AUG2024:06:04:29,29AUG2024:06:11:04,29AUG2024:06:11:04,.,14.35,29AUG2024:06:15:00,29AUG2024:06:04:33,12.10,12.11,12.88,12.92,29AUG2024:06:01:05,29AUG2024:06:01:05,29AUG2024:06:14:50,29AUG2024:06:01:04,.,12.36,29AUG2024:06:15:00,29AUG2024:06:01:09,13.62,13.59,13.11,13.21,.,13.39,0.4980,0.4930,0.1100,0.1330,.,0.3960,13,17,29AUG2024:06:15:00,0.0,29AUG2024:06:00:01,0.0,0,0.0000,2042,2052,2051,12.6,14.00,14.05,15.04,29AUG2024:06:04:35,15.13,29AUG2024:06:04:40,12.79,29AUG2024:06:14:55,12.88,29AUG2024:06:14:50,14.07,14.06,14.07,14.07,29AUG2024:06:04:37,29AUG2024:06:04:36,29AUG2024:06:04:36,29AUG2024:06:04:36,14.28,14.28,29AUG2024:06:04:54,29AUG2024:06:04:53,12.62,12.62,12.62,12.62,29AUG2024:06:01:12,29AUG2024:06:01:11,29AUG2024:06:01:11,29AUG2024:06:01:11,12.54,12.54,29AUG2024:06:01:24,29AUG2024:06:01:23,13.39,13.39,13.39,13.39,13.4,13.4,0.276,0.276,0.277,0.277,0.37,0.37,0.0,6,76.33,102.90
29AUG2024:06:30:00,15min,Peter Sinks,UCC,270,14.5,15.2,12.7,15.75,15.71,14.60,14.68,29AUG2024:06:27:57,29AUG2024:06:27:57,29AUG2024:06:28:00,29AUG2024:06:28:02,.,15.33,29AUG2024:06:30:00,29AUG2024:06:28:07,12.98,12.90,12.87,12.96,29AUG2024:06:15:35,29AUG2024:06:15:35,29AUG2024:06:15:07,29AUG2024:06:15:10,.,12.62,29AUG2024:06:30:00,29AUG2024:06:15:01,14.59,14.56,13.97,14.08,.,14.28,0.6000,0.6030,0.4150,0.4050,.,0.5700,20,23,29AUG2024:06:30:00,0.0,29AUG2024:06:15:01,0.0,0,0.0000,2044,2054,2051,12.6,15.03,15.00,16.21,29AUG2024:06:28:00,16.23,29AUG2024:06:28:05,12.79,29AUG2024:06:15:01,13.03,29AUG2024:06:15:01,15.17,15.17,15.17,15.17,29AUG2024:06:28:07,29AUG2024:06:28:07,29AUG2024:06:28:07,29AUG2024:06:28:07,15.31,15.31,29AUG2024:06:28:24,29AUG2024:06:28:23,12.79,12.8,12.8,12.8,29AUG2024:06:15:01,29AUG2024:06:15:01,29AUG2024:06:15:01,29AUG2024:06:15:01,12.56,12.56,29AUG2024:06:15:05,29AUG2024:06:15:04,14.28,14.28,14.28,14.28,14.23,14.24,0.502,0.501,0.501,0.501,0.598,0.596,0.0,10,76.34,102.90
29AUG2024:06:45:00,15min,Peter Sinks,UCC,270,15.5,16.0,14.5,16.45,16.42,15.54,15.68,29AUG2024:06:45:00,29AUG2024:06:45:00,29AUG2024:06:45:00,29AUG2024:06:45:00,.,16.08,29AUG2024:06:45:00,29AUG2024:06:45:00,14.41,14.38,14.30,14.39,29AUG2024:06:32:53,29AUG2024:06:32:53,29AUG2024:06:30:40,29AUG2024:06:30:40,.,14.44,29AUG2024:06:45:00,29AUG2024:06:33:00,15.58,15.56,14.79,14.88,.,15.30,0.4530,0.4510,0.2760,0.2710,.,0.3640,27,31,29AUG2024:06:45:00,0.2,29AUG2024:06:30:28,0.0,182,0.0000,2048,2059,2053,12.7,16.00,16.00,16.83,29AUG2024:06:36:55,16.86,29AUG2024:06:43:40,15.04,29AUG2024:06:41:30,15.06,29AUG2024:06:41:35,15.98,15.98,15.98,15.98,29AUG2024:06:45:00,29AUG2024:06:45:00,29AUG2024:06:45:00,29AUG2024:06:45:00,16.01,16.01,29AUG2024:06:45:00,29AUG2024:06:45:00,14.47,14.47,14.47,14.47,29AUG2024:06:33:01,29AUG2024:06:33:00,29AUG2024:06:33:00,29AUG2024:06:33:00,14.51,14.51,29AUG2024:06:33:17,29AUG2024:06:33:16,15.19,15.19,15.19,15.19,15.29,15.29,0.308,0.308,0.308,0.309,0.34,0.34,0.0,2,76.35,102.90
29AUG2024:07:00:00,15min,Peter Sinks,UCC,270,18.3,21.5,15.7,20.87,20.85,24.23,24.48,29AUG2024:06:59:52,29AUG2024:06:59:53,29AUG2024:07:00:00,29AUG2024:07:00:00,.,20.61,29AUG2024:07:00:00,29AUG2024:06:59:54,15.28,15.26,15.47,15.56,29AUG2024:06:46:57,29AUG2024:06:46:57,29AUG2024:06:47:01,29AUG2024:06:47:01,.,15.60,29AUG2024:07:00:00,29AUG2024:06:47:00,18.36,18.34,19.10,19.29,.,18.07,1.5830,1.5870,2.8760,2.9120,.,1.5900,130,175,29AUG2024:06:59:55,0.0,29AUG2024:06:45:01,0.0,0,0.0000,3258,3290,3248,12.6,18.82,19.00,21.61,29AUG2024:06:59:10,22.41,29AUG2024:06:58:55,15.96,29AUG2024:06:46:55,15.85,29AUG2024:06:47:00,22.47,22.47,22.47,22.48,29AUG2024:07:00:00,29AUG2024:07:00:00,29AUG2024:07:00:00,29AUG2024:07:00:00,20.56,20.56,29AUG2024:07:00:00,29AUG2024:07:00:00,15.53,15.53,15.53,15.53,29AUG2024:06:47:04,29AUG2024:06:47:04,29AUG2024:06:47:04,29AUG2024:06:47:04,15.8,15.8,29AUG2024:06:47:19,29AUG2024:06:47:18,18.72,18.72,18.72,18.72,17.99,18,2.216,2.216,2.216,2.217,1.573,1.574,0.0,5,76.34,102.90
29AUG2024:07:15:00,15min,Peter Sinks,UCC,270,23.8,26.7,21.5,26.44,26.41,29.36,29.61,29AUG2024:07:14:43,29AUG2024:07:15:00,29AUG2024:07:08:43,29AUG2024:07:07:57,.,26.06,29AUG2024:07:15:00,29AUG2024:07:15:00,20.73,20.70,24.01,24.17,29AUG2024:07:00:01,29AUG2024:07:00:01,29AUG2024:07:00:44,29AUG2024:07:00:44,.,20.57,29AUG2024:07:15:00,29AUG2024:07:00:02,23.90,23.87,27.18,27.35,.,23.64,1.6390,1.6360,1.4950,1.5000,.,1.6490,199,223,29AUG2024:07:14:57,1.8,29AUG2024:07:11:04,0.3,45,5.0420,4139,4181,4112,12.6,24.56,25.00,26.94,29AUG2024:07:14:50,27.55,29AUG2024:07:14:05,21.52,29AUG2024:07:00:01,21.97,29AUG2024:07:00:40,27.41,27.41,27.41,27.42,29AUG2024:07:14:55,29AUG2024:07:15:00,29AUG2024:07:15:00,29AUG2024:07:15:00,25.92,25.93,29AUG2024:07:15:00,29AUG2024:07:15:00,22.48,22.48,22.49,22.49,29AUG2024:07:00:01,29AUG2024:07:00:01,29AUG2024:07:00:01,29AUG2024:07:00:01,20.56,20.56,29AUG2024:07:00:01,29AUG2024:07:00:01,25.53,25.54,25.54,25.54,23.54,23.55,1.529,1.529,1.528,1.527,1.664,1.663,0.7,35,76.32,102.90
29AUG2024:07:30:00,15min,Peter Sinks,UCC,270,30.3,35.2,26.7,35.31,35.35,36.93,37.64,29AUG2024:07:28:42,29AUG2024:07:28:41,29AUG2024:07:29:43,29AUG2024:07:29:43,.,34.74,29AUG2024:07:30:00,29AUG2024:07:29:06,26.19,26.18,28.63,28.66,29AUG2024:07:15:09,29AUG2024:07:15:25,29AUG2024:07:15:08,29AUG2024:07:15:07,.,26.03,29AUG2024:07:30:00,29AUG2024:07:15:25,30.38,30.35,32.96,33.22,.,30.09,2.5040,2.4960,2.4470,2.5980,.,2.4890,246,270,29AUG2024:07:29:53,1.1,29AUG2024:07:15:02,0.2,81,4.9960,4155,4190,4130,12.6,30.78,31.11,34.74,29AUG2024:07:29:00,34.79,29AUG2024:07:29:00,26.78,29AUG2024:07:15:01,27.21,29AUG2024:07:15:01,35.79,35.81,35.79,35.77,29AUG2024:07:28:50,29AUG2024:07:28:50,29AUG2024:07:28:50,29AUG2024:07:28:50,34.54,34.54,29AUG2024:07:29:12,29AUG2024:07:29:11,27.42,27.42,27.43,27.43,29AUG2024:07:15:01,29AUG2024:07:15:01,29AUG2024:07:15:01,29AUG2024:07:15:01,25.93,25.94,29AUG2024:07:15:01,29AUG2024:07:15:01,31.66,31.66,31.66,31.66,29.95,29.96,2.494,2.494,2.494,2.494,2.485,2.485,0.3,30,76.28,102.80
29AUG2024:07:45:00,15min,Peter Sinks,UCC,270,35.5,37.6,34.9,37.63,37.62,40.21,40.42,29AUG2024:07:44:29,29AUG2024:07:44:29,29AUG2024:07:34:31,29AUG2024:07:34:12,.,37.18,29AUG2024:07:45:00,29AUG2024:07:44:59,34.05,33.99,36.69,37.15,29AUG2024:07:30:58,29AUG2024:07:30:58,29AUG2024:07:30:15,29AUG2024:07:30:35,.,34.27,29AUG2024:07:45:00,29AUG2024:07:31:03,35.59,35.56,38.44,38.62,.,35.39,0.8150,0.8200,0.7700,0.8000,.,0.7610,296,324,29AUG2024:07:44:58,2.4,29AUG2024:07:39:02,0.9,48,16.1400,4167,4189,4139,12.6,36.17,36.53,37.62,29AUG2024:07:44:55,37.96,29AUG2024:07:42:35,34.36,29AUG2024:07:30:01,34.56,29AUG2024:07:30:01,38.13,38.13,38.13,38.14,29AUG2024:07:44:41,29AUG2024:07:44:41,29AUG2024:07:44:41,29AUG2024:07:44:41,37.09,37.09,29AUG2024:07:45:00,29AUG2024:07:45:00,35.76,35.76,35.76,35.76,29AUG2024:07:30:01,29AUG2024:07:30:01,29AUG2024:07:30:01,29AUG2024:07:30:01,34,34.01,29AUG2024:07:30:01,29AUG2024:07:30:01,37.03,37.03,37.03,37.03,35.34,35.34,0.458,0.458,0.458,0.458,0.731,0.732,0.9,112,76.24,102.80
29AUG2024:08:00:00,15min,Peter Sinks,UCC,270,40.2,43.7,37.4,44.07,43.75,46.90,47.23,29AUG2024:07:58:16,29AUG2024:07:58:16,29AUG2024:07:59:11,29AUG2024:07:59:10,.,43.05,29AUG2024:08:00:00,29AUG2024:07:58:17,36.80,36.77,38.78,38.92,29AUG2024:07:45:12,29AUG2024:07:45:11,29AUG2024:07:45:06,29AUG2024:07:45:04,.,36.83,29AUG2024:08:00:00,29AUG2024:07:45:15,40.24,40.22,42.09,42.33,.,40.03,1.8870,1.8910,2.2660,2.3090,.,1.8690,347,372,29AUG2024:07:59:59,1.5,29AUG2024:07:45:31,0.2,34,15.6600,4186,4196,4156,12.5,40.40,40.66,44.02,29AUG2024:07:58:40,45.21,29AUG2024:07:58:20,37.44,29AUG2024:07:45:25,37.53,29AUG2024:07:45:15,44.72,44.72,44.72,44.71,29AUG2024:07:59:19,29AUG2024:07:59:19,29AUG2024:07:59:19,29AUG2024:07:59:19,42.7,42.7,29AUG2024:07:58:39,29AUG2024:07:58:38,37.88,37.88,37.88,37.89,29AUG2024:07:45:20,29AUG2024:07:45:20,29AUG2024:07:45:19,29AUG2024:07:45:19,36.96,36.96,29AUG2024:07:45:31,29AUG2024:07:45:30,41.17,41.17,41.17,41.17,39.94,39.95,2.015,2.014,2.014,2.014,1.879,1.878,0.0,31,76.20,102.80
29AUG2024:08:15:00,15min,Peter Sinks,UCC,270,44.5,47.6,42.8,47.37,47.31,50.73,51.07,29AUG2024:08:10:43,29AUG2024:08:10:43,29AUG2024:08:14:26,29AUG2024:08:14:25,.,46.69,29AUG2024:08:15:00,29AUG2024:08:10:45,42.09,42.06,44.80,45.02,29AUG2024:08:00:22,29AUG2024:08:00:22,29AUG2024:08:02:12,29AUG2024:08:02:24,.,41.95,29AUG2024:08:15:00,29AUG2024:08:00:01,44.59,44.55,47.34,47.59,.,44.40,1.2750,1.2680,1.6240,1.6310,.,1.2410,396,421,29AUG2024:08:14:59,0.9,29AUG2024:08:02:48,0.1,15,13.7500,4211,4210,4170,12.7,44.90,45.29,47.88,29AUG2024:08:14:55,48.04,29AUG2024:08:14:55,42.48,29AUG2024:08:00:01,42.62,29AUG2024:08:00:35,48.79,48.79,48.79,48.79,29AUG2024:08:14:55,29AUG2024:08:14:54,29AUG2024:08:14:54,29AUG2024:08:14:54,46.4,46.41,29AUG2024:08:15:00,29AUG2024:08:15:00,43.64,43.64,43.64,43.65,29AUG2024:08:00:01,29AUG2024:08:00:01,29AUG2024:08:00:01,29AUG2024:08:00:01,41.96,41.96,29AUG2024:08:00:13,29AUG2024:08:00:12,45.97,45.97,45.97,45.98,44.32,44.33,1.36,1.36,1.361,1.361,1.236,1.235,0.0,69,76.18,102.70
29AUG2024:08:30:00,15min,Peter Sinks,UCC,270,48.8,51.9,47.2,52.22,52.21,53.23,53.58,29AUG2024:08:29:07,29AUG2024:08:29:07,29AUG2024:08:23:54,29AUG2024:08:23:54,.,51.60,29AUG2024:08:30:00,29AUG2024:08:29:46,46.38,46.31,48.61,48.82,29AUG2024:08:15:01,29AUG2024:08:15:01,29AUG2024:08:18:35,29AUG2024:08:18:35,.,46.43,29AUG2024:08:30:00,29AUG2024:08:15:01,48.91,48.89,51.27,51.51,.,48.73,1.4700,1.4650,1.2400,1.2080,.,1.4000,443,466,29AUG2024:08:29:56,2.4,29AUG2024:08:29:13,0.5,13,22.2300,4282,4277,4239,12.8,49.26,49.47,52.39,29AUG2024:08:29:45,52.54,29AUG2024:08:29:45,47.10,29AUG2024:08:15:05,47.26,29AUG2024:08:17:00,52.36,52.36,52.36,52.36,29AUG2024:08:29:58,29AUG2024:08:29:58,29AUG2024:08:29:58,29AUG2024:08:29:58,51.51,51.51,29AUG2024:08:30:00,29AUG2024:08:30:00,47.95,47.95,47.95,47.95,29AUG2024:08:18:06,29AUG2024:08:18:06,29AUG2024:08:18:06,29AUG2024:08:18:06,46.41,46.43,29AUG2024:08:15:01,29AUG2024:08:15:01,50.12,50.12,50.12,50.12,48.65,48.65,1.209,1.209,1.209,1.209,1.361,1.363,0.0,34,76.16,102.70
29AUG2024:08:45:00,15min,Peter Sinks,UCC,270,53.8,56.0,51.5,56.75,56.76,56.78,56.89,29AUG2024:08:42:37,29AUG2024:08:42:37,29AUG2024:08:42:34,29AUG2024:08:44:52,.,56.03,29AUG2024:08:45:00,29AUG2024:08:42:40,50.96,50.92,52.33,52.52,29AUG2024:08:30:10,29AUG2024:08:30:10,29AUG2024:08:30:17,29AUG2024:08:30:17,.,51.05,29AUG2024:08:45:00,29AUG2024:08:30:19,53.89,53.86,55.33,55.42,.,53.72,1.2440,1.2400,0.9670,0.9430,.,1.1880,487,507,29AUG2024:08:44:53,6.8,29AUG2024:08:43:58,2.4,129,59.3500,4475,4464,4412,13.2,54.44,54.57,56.70,29AUG2024:08:42:45,56.79,29AUG2024:08:42:45,51.31,29AUG2024:08:30:15,51.44,29AUG2024:08:30:15,56.54,56.54,56.55,56.55,29AUG2024:08:42:42,29AUG2024:08:42:42,29AUG2024:08:42:42,29AUG2024:08:42:42,55.53,55.53,29AUG2024:08:42:59,29AUG2024:08:42:58,51.76,51.76,51.76,51.76,29AUG2024:08:30:19,29AUG2024:08:30:19,29AUG2024:08:30:19,29AUG2024:08:30:18,51.23,51.23,29AUG2024:08:30:30,29AUG2024:08:30:29,54.59,54.59,54.59,54.59,53.66,53.66,1.041,1.04,1.04,1.04,1.181,1.18,0.0,86,76.15,102.70
29AUG2024:09:00:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.6,57.48,57.53,57.41,57.47,29AUG2024:08:55:52,29AUG2024:08:55:52,29AUG2024:08:55:53,29AUG2024:08:55:53,.,56.61,29AUG2024:09:00:00,29AUG2024:08:55:52,54.30,54.11,54.81,54.94,29AUG2024:08:56:39,29AUG2024:08:45:07,29AUG2024:08:49:16,29AUG2024:08:49:16,.,54.55,29AUG2024:09:00:00,29AUG2024:08:57:00,55.44,55.35,56.22,56.32,.,55.32,0.5720,0.6200,0.5160,0.5100,.,0.3890,525,549,29AUG2024:09:00:00,8.1,29AUG2024:08:54:12,5.1,191,17.1400,4637,4624,4561,13.9,55.88,55.88,57.18,29AUG2024:08:56:00,57.16,29AUG2024:08:56:00,54.70,29AUG2024:08:45:15,54.72,29AUG2024:08:45:15,56.93,56.92,56.93,56.94,29AUG2024:08:55:59,29AUG2024:08:55:59,29AUG2024:08:55:59,29AUG2024:08:55:59,56.2,56.2,29AUG2024:08:56:02,29AUG2024:08:56:01,54.66,54.66,54.66,54.66,29AUG2024:08:49:21,29AUG2024:08:49:20,29AUG2024:08:49:20,29AUG2024:08:49:20,54.62,54.62,29AUG2024:08:57:07,29AUG2024:08:57:06,55.83,55.83,55.83,55.83,55.32,55.32,0.424,0.423,0.424,0.425,0.322,0.322,0.1,9,76.14,102.70
29AUG2024:09:15:00,15min,Peter Sinks,UCC,270,55.8,57.3,55.1,58.30,58.33,58.13,58.23,29AUG2024:09:10:32,29AUG2024:09:10:32,29AUG2024:09:10:33,29AUG2024:09:10:33,.,57.48,29AUG2024:09:15:00,29AUG2024:09:10:34,54.62,54.36,55.81,56.01,29AUG2024:09:01:27,29AUG2024:09:02:56,29AUG2024:09:03:10,29AUG2024:09:03:10,.,54.70,29AUG2024:09:15:00,29AUG2024:09:03:25,55.91,55.81,56.98,57.09,.,55.78,0.6880,0.7370,0.4870,0.4820,.,0.5060,573,593,29AUG2024:09:14:57,7.9,29AUG2024:09:02:42,4.6,187,13.8800,4684,4672,4605,14.1,56.35,56.30,58.24,29AUG2024:09:10:30,58.05,29AUG2024:09:10:30,55.00,29AUG2024:09:03:00,54.97,29AUG2024:09:03:00,57.77,57.77,57.77,57.78,29AUG2024:09:10:37,29AUG2024:09:10:37,29AUG2024:09:10:37,29AUG2024:09:10:37,56.92,56.92,29AUG2024:09:10:46,29AUG2024:09:10:45,55.36,55.37,55.36,55.35,29AUG2024:09:03:10,29AUG2024:09:03:10,29AUG2024:09:03:10,29AUG2024:09:03:10,54.8,54.8,29AUG2024:09:03:30,29AUG2024:09:03:29,56.44,56.44,56.44,56.44,55.77,55.77,0.485,0.484,0.484,0.485,0.441,0.441,0.5,185,76.14,102.70
29AUG2024:09:30:00,15min,Peter Sinks,UCC,270,56.2,57.9,55.7,59.57,59.64,58.66,58.80,29AUG2024:09:21:27,29AUG2024:09:21:27,29AUG2024:09:21:51,29AUG2024:09:21:51,.,57.90,29AUG2024:09:30:00,29AUG2024:09:21:50,54.97,54.79,55.76,55.85,29AUG2024:09:24:48,29AUG2024:09:24:48,29AUG2024:09:18:54,29AUG2024:09:18:54,.,55.20,29AUG2024:09:30:00,29AUG2024:09:15:45,56.28,56.17,57.20,57.29,.,56.17,0.8190,0.8690,0.5430,0.5500,.,0.5630,609,641,29AUG2024:09:28:51,7.9,29AUG2024:09:29:06,3.4,189,28.2900,4669,4660,4590,14.1,56.60,56.65,58.50,29AUG2024:09:21:55,58.69,29AUG2024:09:21:50,55.53,29AUG2024:09:27:10,55.54,29AUG2024:09:17:15,58.27,58.26,58.27,58.28,29AUG2024:09:21:52,29AUG2024:09:21:52,29AUG2024:09:21:52,29AUG2024:09:21:52,57.63,57.63,29AUG2024:09:21:56,29AUG2024:09:21:55,55.89,55.9,55.89,55.89,29AUG2024:09:18:57,29AUG2024:09:18:57,29AUG2024:09:18:57,29AUG2024:09:18:56,55.43,55.43,29AUG2024:09:15:55,29AUG2024:09:15:54,56.74,56.74,56.74,56.74,56.18,56.18,0.516,0.515,0.516,0.518,0.452,0.452,0.0,12,76.14,102.70
29AUG2024:09:45:00,15min,Peter Sinks,UCC,270,56.8,58.1,55.6,59.43,59.43,58.93,59.05,29AUG2024:09:34:36,29AUG2024:09:30:48,29AUG2024:09:30:50,29AUG2024:09:30:49,.,58.16,29AUG2024:09:45:00,29AUG2024:09:34:36,55.42,55.34,55.74,55.81,29AUG2024:09:35:38,29AUG2024:09:35:38,29AUG2024:09:35:11,29AUG2024:09:35:12,.,55.63,29AUG2024:09:45:00,29AUG2024:09:30:01,56.83,56.71,57.09,57.18,.,56.72,0.7600,0.8100,0.7060,0.7090,.,0.5250,659,688,29AUG2024:09:44:36,7.9,29AUG2024:09:34:59,3.5,226,25.0200,4653,4647,4576,14.0,57.03,57.09,59.22,29AUG2024:09:34:40,59.31,29AUG2024:09:30:50,55.72,29AUG2024:09:35:20,55.78,29AUG2024:09:35:15,58.4,58.4,58.4,58.4,29AUG2024:09:34:44,29AUG2024:09:34:44,29AUG2024:09:34:44,29AUG2024:09:34:43,57.88,57.88,29AUG2024:09:35:01,29AUG2024:09:35:00,55.83,55.83,55.83,55.82,29AUG2024:09:35:19,29AUG2024:09:35:18,29AUG2024:09:35:18,29AUG2024:09:35:18,55.44,55.45,29AUG2024:09:30:01,29AUG2024:09:30:01,56.95,56.95,56.95,56.95,56.69,56.69,0.581,0.58,0.581,0.582,0.456,0.454,0.0,23,76.14,102.70
29AUG2024:10:00:00,15min,Peter Sinks,UCC,270,57.6,60.4,56.2,61.90,61.97,60.77,60.81,29AUG2024:09:59:07,29AUG2024:09:59:07,29AUG2024:09:59:06,29AUG2024:09:59:06,.,60.75,29AUG2024:10:00:00,29AUG2024:09:59:07,55.51,55.39,56.44,56.55,29AUG2024:09:48:59,29AUG2024:09:48:59,29AUG2024:09:47:40,29AUG2024:09:47:40,.,55.68,29AUG2024:10:00:00,29AUG2024:09:49:00,57.63,57.54,58.43,58.54,.,57.52,1.2240,1.2690,0.9860,0.9930,.,1.0160,679,716,29AUG2024:09:50:17,7.5,29AUG2024:09:52:05,2.7,212,49.0800,4643,4638,4564,13.9,57.95,58.03,61.41,29AUG2024:09:59:10,61.66,29AUG2024:09:58:56,55.96,29AUG2024:09:49:05,56.05,29AUG2024:09:49:00,60.57,60.57,60.57,60.57,29AUG2024:09:59:09,29AUG2024:09:59:09,29AUG2024:09:59:09,29AUG2024:09:59:09,60.17,60.17,29AUG2024:09:59:24,29AUG2024:09:59:23,56.44,56.45,56.44,56.44,29AUG2024:09:47:42,29AUG2024:09:47:42,29AUG2024:09:47:42,29AUG2024:09:47:42,55.89,55.89,29AUG2024:09:49:08,29AUG2024:09:49:07,58.03,58.03,58.03,58.03,57.49,57.49,0.98,0.98,0.981,0.982,0.924,0.925,0.0,17,76.14,102.70
29AUG2024:10:15:00,15min,Peter Sinks,UCC,270,57.9,60.1,57.0,61.90,61.92,60.89,60.99,29AUG2024:10:14:54,29AUG2024:10:14:53,29AUG2024:10:14:56,29AUG2024:10:14:56,.,60.11,29AUG2024:10:15:00,29AUG2024:10:14:57,56.32,56.19,56.94,57.01,29AUG2024:10:09:27,29AUG2024:10:08:28,29AUG2024:10:06:55,29AUG2024:10:06:54,.,56.70,29AUG2024:10:15:00,29AUG2024:10:09:27,57.99,57.87,58.90,59.04,.,57.91,0.8900,0.9200,0.8500,0.8700,.,0.6370,727,769,29AUG2024:10:12:51,7.7,29AUG2024:10:06:21,2.5,223,49.6600,4623,4617,4542,13.9,58.19,58.31,61.81,29AUG2024:10:14:55,61.65,29AUG2024:10:05:30,56.79,29AUG2024:10:01:40,57.02,29AUG2024:10:06:55,60.53,60.53,60.54,60.54,29AUG2024:10:15:00,29AUG2024:10:15:00,29AUG2024:10:15:00,29AUG2024:10:15:00,59.64,59.64,29AUG2024:10:05:54,29AUG2024:10:05:53,57.07,57.07,57.07,57.07,29AUG2024:10:07:23,29AUG2024:10:07:25,29AUG2024:10:07:23,29AUG2024:10:07:23,56.84,56.84,29AUG2024:10:09:52,29AUG2024:10:09:51,58.44,58.44,58.44,58.44,57.9,57.9,0.688,0.688,0.689,0.69,0.545,0.544,0.6,122,76.14,102.70
29AUG2024:10:30:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.9,61.60,61.53,60.09,60.18,29AUG2024:10:25:09,29AUG2024:10:25:09,29AUG2024:10:25:08,29AUG2024:10:25:08,.,59.68,29AUG2024:10:30:00,29AUG2024:10:15:01,56.50,56.46,56.93,57.02,29AUG2024:10:24:49,29AUG2024:10:24:49,29AUG2024:10:18:04,29AUG2024:10:18:04,.,56.66,29AUG2024:10:30:00,29AUG2024:10:24:51,58.00,57.90,58.18,58.28,.,57.94,0.8480,0.8660,0.5850,0.5930,.,0.5860,754,803,29AUG2024:10:30:00,7.7,29AUG2024:10:27:21,3.2,271,54.6200,4609,4603,4526,13.8,58.14,58.26,61.81,29AUG2024:10:15:01,61.27,29AUG2024:10:15:01,56.77,29AUG2024:10:19:25,56.98,29AUG2024:10:18:05,60.54,60.53,60.52,60.52,29AUG2024:10:15:01,29AUG2024:10:15:01,29AUG2024:10:15:01,29AUG2024:10:15:01,59.19,59.19,29AUG2024:10:15:15,29AUG2024:10:15:14,57.11,57.11,57.11,57.11,29AUG2024:10:23:28,29AUG2024:10:23:28,29AUG2024:10:23:28,29AUG2024:10:23:28,56.78,56.78,29AUG2024:10:23:40,29AUG2024:10:23:39,58.1,58.1,58.1,58.1,57.95,57.95,0.599,0.597,0.597,0.597,0.486,0.487,0.0,57,76.14,102.70
29AUG2024:10:45:00,15min,Peter Sinks,UCC,270,58.5,60.9,57.0,62.86,62.90,61.62,61.72,29AUG2024:10:31:52,29AUG2024:10:31:52,29AUG2024:10:32:00,29AUG2024:10:32:00,.,60.62,29AUG2024:10:45:00,29AUG2024:10:32:01,56.50,56.15,56.72,56.85,29AUG2024:10:39:01,29AUG2024:10:38:54,29AUG2024:10:36:35,29AUG2024:10:36:35,.,56.81,29AUG2024:10:45:00,29AUG2024:10:39:04,58.62,58.43,58.96,59.08,.,58.55,1.0440,1.1100,1.0480,1.0510,.,0.8090,807,833,29AUG2024:10:34:16,9.0,29AUG2024:10:33:41,3.7,218,32.4400,4598,4592,4515,13.8,58.87,58.87,62.15,29AUG2024:10:32:05,62.11,29AUG2024:10:32:00,56.79,29AUG2024:10:39:05,56.75,29AUG2024:10:39:00,61.49,61.48,61.49,61.51,29AUG2024:10:32:05,29AUG2024:10:32:04,29AUG2024:10:32:04,29AUG2024:10:32:04,60.35,60.35,29AUG2024:10:43:54,29AUG2024:10:43:53,56.84,56.84,56.85,56.85,29AUG2024:10:39:01,29AUG2024:10:39:01,29AUG2024:10:39:00,29AUG2024:10:39:00,57.12,57.12,29AUG2024:10:39:20,29AUG2024:10:39:19,58.78,58.78,58.78,58.78,58.56,58.56,0.909,0.908,0.909,0.91,0.723,0.723,0.0,52,76.14,102.70
29AUG2024:11:00:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.5,62.98,62.95,62.09,62.22,29AUG2024:10:54:45,29AUG2024:10:54:45,29AUG2024:10:55:44,29AUG2024:10:55:44,.,61.31,29AUG2024:11:00:00,29AUG2024:10:50:12,56.83,56.78,57.24,57.37,29AUG2024:10:51:14,29AUG2024:10:51:14,29AUG2024:10:50:46,29AUG2024:10:50:46,.,57.24,29AUG2024:11:00:00,29AUG2024:10:51:15,59.14,58.96,59.58,59.68,.,59.05,1.1610,1.2370,1.0700,1.0570,.,0.7910,834,903,29AUG2024:10:52:44,9.2,29AUG2024:10:50:34,4.0,210,36.6900,4595,4592,4512,13.8,59.39,59.38,62.53,29AUG2024:10:54:45,62.60,29AUG2024:10:50:15,57.20,29AUG2024:10:51:05,57.20,29AUG2024:10:51:00,61.63,61.63,61.63,61.64,29AUG2024:10:54:50,29AUG2024:10:54:50,29AUG2024:10:54:50,29AUG2024:10:54:50,60.41,60.41,29AUG2024:10:55:10,29AUG2024:10:55:09,57.46,57.46,57.46,57.46,29AUG2024:10:50:56,29AUG2024:10:50:56,29AUG2024:10:50:56,29AUG2024:10:50:55,57.61,57.61,29AUG2024:10:51:27,29AUG2024:10:51:26,59.34,59.34,59.34,59.34,59.04,59.04,0.918,0.916,0.918,0.92,0.648,0.648,0.0,221,76.14,102.70
29AUG2024:11:15:00,15min,Peter Sinks,UCC,270,59.1,60.7,57.2,62.57,62.54,61.42,61.72,29AUG2024:11:03:31,29AUG2024:11:11:40,29AUG2024:11:12:30,29AUG2024:11:12:30,.,60.64,29AUG2024:11:15:00,29AUG2024:11:08:13,56.31,56.29,57.76,57.69,29AUG2024:11:14:05,29AUG2024:11:14:05,29AUG2024:11:00:47,29AUG2024:11:14:06,.,56.75,29AUG2024:11:15:00,29AUG2024:11:14:05,59.16,59.00,59.58,59.66,.,59.07,1.0950,1.1170,0.8280,0.8730,.,0.8180,795,872,29AUG2024:11:13:30,10.3,29AUG2024:11:00:27,4.7,192,43.7000,4508,4506,4425,13.4,59.56,59.52,61.90,29AUG2024:11:12:40,62.11,29AUG2024:11:12:35,57.67,29AUG2024:11:14:05,57.70,29AUG2024:11:14:10,61.02,61.01,61.02,61.03,29AUG2024:11:12:40,29AUG2024:11:12:39,29AUG2024:11:12:39,29AUG2024:11:12:39,60.32,60.32,29AUG2024:11:08:28,29AUG2024:11:08:27,57.31,57.32,57.31,57.3,29AUG2024:11:14:10,29AUG2024:11:14:10,29AUG2024:11:14:09,29AUG2024:11:14:09,57.18,57.18,29AUG2024:11:14:13,29AUG2024:11:14:12,59.35,59.35,59.35,59.35,59.09,59.09,0.812,0.811,0.812,0.813,0.718,0.719,0.1,12,76.14,102.70
29AUG2024:11:30:00,15min,Peter Sinks,UCC,270,59.0,61.0,57.3,63.61,63.65,62.05,62.45,29AUG2024:11:28:43,29AUG2024:11:28:43,29AUG2024:11:28:43,29AUG2024:11:28:43,.,61.37,29AUG2024:11:30:00,29AUG2024:11:28:44,56.29,56.25,57.75,57.61,29AUG2024:11:27:36,29AUG2024:11:27:36,29AUG2024:11:22:30,29AUG2024:11:22:30,.,56.86,29AUG2024:11:30:00,29AUG2024:11:27:42,59.04,58.95,59.63,59.69,.,58.97,1.3160,1.3210,0.8980,0.9330,.,0.9910,894,963,29AUG2024:11:22:48,8.1,29AUG2024:11:20:52,3.2,138,75.1300,4459,4455,4377,13.4,59.55,59.58,62.73,29AUG2024:11:28:50,62.55,29AUG2024:11:29:00,57.49,29AUG2024:11:22:35,57.69,29AUG2024:11:27:45,61.31,61.31,61.31,61.32,29AUG2024:11:28:54,29AUG2024:11:28:54,29AUG2024:11:28:53,29AUG2024:11:28:53,60.73,60.73,29AUG2024:11:25:17,29AUG2024:11:25:16,57.26,57.27,57.27,57.25,29AUG2024:11:27:44,29AUG2024:11:27:44,29AUG2024:11:27:43,29AUG2024:11:27:43,57.31,57.31,29AUG2024:11:23:03,29AUG2024:11:23:02,59.33,59.33,59.33,59.33,58.97,58.97,0.955,0.953,0.955,0.957,0.887,0.886,0.0,30,76.14,102.70
29AUG2024:11:45:00,15min,Peter Sinks,UCC,270,58.5,61.4,57.1,64.49,64.42,62.63,62.78,29AUG2024:11:30:55,29AUG2024:11:30:55,29AUG2024:11:30:59,29AUG2024:11:30:59,.,62.16,29AUG2024:11:45:00,29AUG2024:11:30:58,56.44,56.28,57.53,57.42,29AUG2024:11:43:07,29AUG2024:11:35:04,29AUG2024:11:40:37,29AUG2024:11:40:31,.,56.82,29AUG2024:11:45:00,29AUG2024:11:43:08,58.56,58.43,59.51,59.52,.,58.49,1.2320,1.2870,0.9310,0.9680,.,0.8630,895,951,29AUG2024:11:31:56,10.1,29AUG2024:11:39:49,3.8,133,50.5800,4447,4444,4365,13.4,59.14,59.14,64.62,29AUG2024:11:31:05,63.86,29AUG2024:11:30:55,57.04,29AUG2024:11:35:20,56.97,29AUG2024:11:35:25,62.28,62.26,62.28,62.3,29AUG2024:11:31:03,29AUG2024:11:31:03,29AUG2024:11:31:03,29AUG2024:11:31:03,60.45,60.45,29AUG2024:11:31:12,29AUG2024:11:31:11,57.21,57.22,57.21,57.2,29AUG2024:11:40:40,29AUG2024:11:40:40,29AUG2024:11:40:40,29AUG2024:11:40:39,57.01,57.01,29AUG2024:11:43:30,29AUG2024:11:43:29,59.01,59.01,59.01,59.01,58.51,58.51,0.894,0.892,0.895,0.897,0.711,0.712,0.0,59,76.14,102.70
29AUG2024:12:00:00,15min,Peter Sinks,UCC,270,59.4,62.0,57.1,64.39,64.34,62.67,63.00,29AUG2024:11:56:09,29AUG2024:11:56:09,29AUG2024:11:56:09,29AUG2024:11:56:09,.,62.33,29AUG2024:12:00:00,29AUG2024:11:56:09,56.54,56.32,57.25,57.18,29AUG2024:11:45:59,29AUG2024:11:50:29,29AUG2024:11:46:01,29AUG2024:11:46:00,.,56.98,29AUG2024:12:00:00,29AUG2024:11:46:02,59.48,59.35,59.88,59.91,.,59.38,1.4050,1.4700,1.0680,1.1130,.,1.0880,897,944,29AUG2024:11:50:45,12.7,29AUG2024:11:58:14,5.0,135,35.0600,4448,4445,4365,13.4,60.00,60.02,63.97,29AUG2024:11:49:05,63.88,29AUG2024:11:56:10,57.45,29AUG2024:11:50:35,57.51,29AUG2024:11:54:15,62.28,62.28,62.29,62.29,29AUG2024:11:56:18,29AUG2024:11:56:18,29AUG2024:11:56:18,29AUG2024:11:56:18,61.63,61.63,29AUG2024:11:56:36,29AUG2024:11:56:35,57.05,57.05,57.05,57.04,29AUG2024:11:46:05,29AUG2024:11:46:05,29AUG2024:11:46:04,29AUG2024:11:46:04,57.23,57.23,29AUG2024:11:46:20,29AUG2024:11:46:19,59.64,59.64,59.64,59.64,59.35,59.35,1.115,1.113,1.115,1.117,0.998,0.996,0.0,39,76.14,102.70
29AUG2024:12:15:00,15min,Peter Sinks,UCC,270,59.2,61.8,57.8,64.16,64.10,62.42,62.63,29AUG2024:12:05:45,29AUG2024:12:05:45,29AUG2024:12:05:46,29AUG2024:12:05:46,.,62.14,29AUG2024:12:15:00,29AUG2024:12:05:46,57.08,56.51,57.68,57.76,29AUG2024:12:08:22,29AUG2024:12:08:16,29AUG2024:12:11:38,29AUG2024:12:11:38,.,57.62,29AUG2024:12:15:00,29AUG2024:12:01:56,59.31,59.16,59.48,59.52,.,59.22,1.2870,1.3450,0.9250,0.9700,.,0.9090,884,919,29AUG2024:12:00:25,12.1,29AUG2024:12:07:25,5.1,145,57.8500,4446,4443,4364,13.4,59.86,59.85,63.05,29AUG2024:12:05:45,63.45,29AUG2024:12:05:45,57.52,29AUG2024:12:08:30,57.36,29AUG2024:12:08:20,62.27,62.26,62.27,62.27,29AUG2024:12:05:54,29AUG2024:12:05:54,29AUG2024:12:05:54,29AUG2024:12:05:54,61.31,61.31,29AUG2024:12:06:06,29AUG2024:12:06:05,57.68,57.68,57.68,57.67,29AUG2024:12:01:55,29AUG2024:12:01:55,29AUG2024:12:01:55,29AUG2024:12:01:55,57.85,57.85,29AUG2024:12:02:38,29AUG2024:12:02:37,59.37,59.37,59.37,59.37,59.21,59.21,0.943,0.941,0.943,0.946,0.763,0.764,0.2,24,76.14,102.70
29AUG2024:12:30:00,15min,Peter Sinks,UCC,270,60.4,63.2,58.6,64.91,64.91,63.67,63.84,29AUG2024:12:15:16,29AUG2024:12:15:15,29AUG2024:12:18:49,29AUG2024:12:18:48,.,63.21,29AUG2024:12:30:00,29AUG2024:12:18:49,57.74,57.76,58.75,58.65,29AUG2024:12:20:20,29AUG2024:12:22:47,29AUG2024:12:20:30,29AUG2024:12:19:42,.,58.17,29AUG2024:12:30:00,29AUG2024:12:21:35,60.42,60.31,60.73,60.77,.,60.32,1.5230,1.5600,1.0480,1.0780,.,1.1290,907,926,29AUG2024:12:27:36,11.0,29AUG2024:12:19:25,4.1,133,69.9900,4450,4446,4367,13.4,61.00,60.97,64.65,29AUG2024:12:15:20,64.47,29AUG2024:12:18:55,58.39,29AUG2024:12:21:35,58.39,29AUG2024:12:21:35,63.63,63.61,63.62,63.64,29AUG2024:12:18:51,29AUG2024:12:18:51,29AUG2024:12:18:51,29AUG2024:12:18:50,62.85,62.85,29AUG2024:12:19:07,29AUG2024:12:19:06,58.74,58.74,58.73,58.73,29AUG2024:12:20:31,29AUG2024:12:20:31,29AUG2024:12:20:31,29AUG2024:12:20:31,58.38,58.38,29AUG2024:12:21:51,29AUG2024:12:21:50,60.53,60.53,60.53,60.53,60.28,60.28,1.102,1.1,1.102,1.104,0.977,0.978,0.0,19,76.15,102.70
29AUG2024:12:45:00,15min,Peter Sinks,UCC,270,60.4,63.5,58.5,66.06,65.97,64.11,64.12,29AUG2024:12:42:34,29AUG2024:12:42:34,29AUG2024:12:42:33,29AUG2024:12:42:33,.,63.88,29AUG2024:12:45:00,29AUG2024:12:42:34,57.73,57.69,58.30,58.23,29AUG2024:12:36:44,29AUG2024:12:36:44,29AUG2024:12:32:11,29AUG2024:12:32:11,.,58.41,29AUG2024:12:45:00,29AUG2024:12:39:34,60.49,60.37,60.72,60.79,.,60.44,1.7200,1.7770,1.2140,1.2610,.,1.3540,902,920,29AUG2024:12:30:19,10.5,29AUG2024:12:32:00,3.2,154,73.7100,4449,4445,4366,13.3,60.88,60.92,64.20,29AUG2024:12:30:05,65.16,29AUG2024:12:41:55,58.55,29AUG2024:12:33:45,58.21,29AUG2024:12:33:45,63.66,63.65,63.66,63.67,29AUG2024:12:41:59,29AUG2024:12:41:59,29AUG2024:12:41:59,29AUG2024:12:41:58,63.43,63.43,29AUG2024:12:30:28,29AUG2024:12:30:27,58.4,58.4,58.4,58.39,29AUG2024:12:32:15,29AUG2024:12:32:14,29AUG2024:12:32:14,29AUG2024:12:32:14,58.64,58.64,29AUG2024:12:39:49,29AUG2024:12:39:48,60.62,60.61,60.61,60.61,60.45,60.45,1.353,1.351,1.353,1.355,1.222,1.222,0.1,22,76.15,102.70
29AUG2024:13:00:00,15min,Peter Sinks,UCC,270,61.3,65.4,59.3,67.56,67.55,65.16,65.35,29AUG2024:12:52:16,29AUG2024:12:52:16,29AUG2024:12:52:20,29AUG2024:12:52:20,.,66.07,29AUG2024:13:00:00,29AUG2024:12:52:18,58.20,58.72,59.11,59.22,29AUG2024:12:53:45,29AUG2024:12:53:45,29AUG2024:12:59:43,29AUG2024:12:59:43,.,59.20,29AUG2024:13:00:00,29AUG2024:12:59:43,61.26,61.31,61.34,61.42,.,61.21,1.6280,1.5810,1.2060,1.2090,.,1.2520,896,905,29AUG2024:12:46:46,12.9,29AUG2024:12:48:11,5.6,23,48.8500,4440,4430,4352,13.3,61.96,62.00,67.12,29AUG2024:12:52:25,66.22,29AUG2024:12:52:15,59.29,29AUG2024:12:55:20,59.38,29AUG2024:12:46:40,65.65,65.64,65.65,65.66,29AUG2024:12:52:22,29AUG2024:12:52:22,29AUG2024:12:52:22,29AUG2024:12:52:22,65.15,65.15,29AUG2024:12:52:27,29AUG2024:12:52:26,59.2,59.21,59.2,59.2,29AUG2024:12:59:30,29AUG2024:12:59:30,29AUG2024:12:59:30,29AUG2024:12:59:30,59.32,59.32,29AUG2024:12:59:47,29AUG2024:12:59:46,61.33,61.33,61.33,61.33,61.23,61.23,1.251,1.249,1.251,1.253,1.112,1.113,0.0,33,76.15,102.70
29AUG2024:13:15:00,15min,Peter Sinks,UCC,270,60.8,63.2,59.3,65.16,65.15,63.57,63.67,29AUG2024:13:11:40,29AUG2024:13:11:40,29AUG2024:13:06:29,29AUG2024:13:06:29,.,63.40,29AUG2024:13:15:00,29AUG2024:13:08:57,58.57,58.57,58.85,58.93,29AUG2024:13:00:19,29AUG2024:13:00:52,29AUG2024:13:00:31,29AUG2024:13:00:31,.,58.99,29AUG2024:13:15:00,29AUG2024:13:00:32,60.85,60.88,61.03,61.12,.,60.75,1.3670,1.3590,0.9340,0.9530,.,0.9730,876,891,29AUG2024:13:00:10,11.4,29AUG2024:13:00:01,4.7,30,35.9700,4439,4432,4352,13.3,61.46,61.52,64.40,29AUG2024:13:11:45,64.26,29AUG2024:13:06:30,59.41,29AUG2024:13:00:35,59.79,29AUG2024:13:00:35,63.45,63.45,63.45,63.45,29AUG2024:13:08:59,29AUG2024:13:08:59,29AUG2024:13:08:59,29AUG2024:13:08:58,62.85,62.85,29AUG2024:13:09:03,29AUG2024:13:09:02,58.98,58.98,58.98,58.97,29AUG2024:13:00:33,29AUG2024:13:00:33,29AUG2024:13:00:32,29AUG2024:13:00:32,59.52,59.52,29AUG2024:13:00:41,29AUG2024:13:00:40,60.94,60.94,60.95,60.95,60.71,60.71,0.978,0.977,0.98,0.982,0.814,0.813,0.0,70,76.15,102.70
29AUG2024:13:30:00,15min,Peter Sinks,UCC,270,61.6,64.1,60.1,67.19,67.15,64.55,64.76,29AUG2024:13:18:23,29AUG2024:13:18:23,29AUG2024:13:18:23,29AUG2024:13:21:59,.,64.87,29AUG2024:13:30:00,29AUG2024:13:18:23,59.43,59.15,60.08,59.97,29AUG2024:13:29:29,29AUG2024:13:29:29,29AUG2024:13:28:56,29AUG2024:13:28:56,.,59.97,29AUG2024:13:30:00,29AUG2024:13:16:33,61.64,61.59,61.97,62.02,.,61.59,1.3280,1.3220,0.9920,1.0320,.,0.9450,861,879,29AUG2024:13:15:14,10.7,29AUG2024:13:26:00,3.6,144,78.9800,4444,4439,4360,13.3,62.20,62.27,65.59,29AUG2024:13:22:00,66.04,29AUG2024:13:22:00,59.95,29AUG2024:13:16:35,60.10,29AUG2024:13:16:35,64.54,64.54,64.55,64.55,29AUG2024:13:18:30,29AUG2024:13:18:30,29AUG2024:13:18:30,29AUG2024:13:18:30,63.57,63.57,29AUG2024:13:18:42,29AUG2024:13:18:41,60.06,60.06,60.06,60.05,29AUG2024:13:29:02,29AUG2024:13:29:02,29AUG2024:13:29:02,29AUG2024:13:29:01,60.13,60.13,29AUG2024:13:23:56,29AUG2024:13:23:55,61.83,61.83,61.83,61.83,61.62,61.61,0.982,0.98,0.982,0.984,0.799,0.799,1.7,146,76.15,102.70
29AUG2024:13:45:00,15min,Peter Sinks,UCC,270,61.5,63.3,60.1,65.12,65.21,64.30,64.39,29AUG2024:13:30:53,29AUG2024:13:34:08,29AUG2024:13:34:09,29AUG2024:13:34:08,.,63.54,29AUG2024:13:45:00,29AUG2024:13:31:55,59.44,59.45,59.94,59.86,29AUG2024:13:44:04,29AUG2024:13:38:26,29AUG2024:13:38:29,29AUG2024:13:38:29,.,59.84,29AUG2024:13:45:00,29AUG2024:13:44:06,61.53,61.49,61.83,61.89,.,61.45,1.1660,1.1620,0.8630,0.8920,.,0.7840,846,855,29AUG2024:13:38:51,9.4,29AUG2024:13:31:01,3.9,86,68.2800,4450,4445,4367,13.4,62.12,62.17,64.80,29AUG2024:13:40:45,64.98,29AUG2024:13:31:55,60.35,29AUG2024:13:38:30,60.19,29AUG2024:13:38:30,63.71,63.7,63.71,63.72,29AUG2024:13:32:01,29AUG2024:13:32:00,29AUG2024:13:32:00,29AUG2024:13:32:00,62.98,62.98,29AUG2024:13:32:14,29AUG2024:13:32:13,59.82,59.82,59.82,59.81,29AUG2024:13:38:35,29AUG2024:13:38:35,29AUG2024:13:38:35,29AUG2024:13:38:35,60.3,60.3,29AUG2024:13:44:21,29AUG2024:13:44:20,61.68,61.68,61.68,61.68,61.45,61.45,0.849,0.846,0.849,0.851,0.63,0.63,0.0,22,76.14,102.70
29AUG2024:14:00:00,15min,Peter Sinks,UCC,270,61.2,63.8,59.3,65.48,65.47,64.49,64.64,29AUG2024:13:46:44,29AUG2024:13:46:44,29AUG2024:13:46:47,29AUG2024:13:46:46,.,64.29,29AUG2024:14:00:00,29AUG2024:13:46:48,58.68,58.63,59.38,59.31,29AUG2024:13:48:43,29AUG2024:13:48:43,29AUG2024:13:50:13,29AUG2024:13:50:13,.,59.09,29AUG2024:14:00:00,29AUG2024:13:48:55,61.24,61.23,61.42,61.47,.,61.16,1.4000,1.4110,0.9890,1.0470,.,1.0390,811,840,29AUG2024:13:45:02,9.9,29AUG2024:13:46:38,4.9,71,37.8200,4453,4449,4370,13.4,62.05,62.12,65.32,29AUG2024:13:46:50,65.48,29AUG2024:13:46:50,59.68,29AUG2024:13:48:55,59.56,29AUG2024:13:48:55,64.23,64.23,64.23,64.23,29AUG2024:13:46:50,29AUG2024:13:46:50,29AUG2024:13:46:49,29AUG2024:13:46:49,63.37,63.37,29AUG2024:13:46:59,29AUG2024:13:46:58,59.24,59.24,59.24,59.24,29AUG2024:13:48:56,29AUG2024:13:48:55,29AUG2024:13:48:55,29AUG2024:13:48:55,59.26,59.26,29AUG2024:13:50:55,29AUG2024:13:50:54,61.34,61.34,61.34,61.34,61.17,61.17,1.056,1.054,1.056,1.058,0.91,0.91,0.0,20,76.14,102.70
29AUG2024:14:15:00,15min,Peter Sinks,UCC,270,61.7,64.4,59.8,67.40,67.44,64.70,64.73,29AUG2024:14:01:30,29AUG2024:14:01:30,29AUG2024:14:01:30,29AUG2024:14:01:30,.,65.31,29AUG2024:14:15:00,29AUG2024:14:01:31,59.18,59.48,59.66,59.75,29AUG2024:14:14:10,29AUG2024:14:12:43,29AUG2024:14:14:15,29AUG2024:14:14:15,.,59.72,29AUG2024:14:15:00,29AUG2024:14:04:35,61.73,61.79,61.89,61.98,.,61.67,1.4070,1.3620,1.0960,1.0980,.,1.0990,772,796,29AUG2024:14:03:26,14.9,29AUG2024:14:11:44,4.6,16,42.5200,4458,4452,4373,13.3,62.41,62.50,65.86,29AUG2024:14:01:30,66.18,29AUG2024:14:01:30,60.08,29AUG2024:14:04:35,60.30,29AUG2024:14:04:25,64.91,64.91,64.91,64.92,29AUG2024:14:01:33,29AUG2024:14:01:33,29AUG2024:14:01:33,29AUG2024:14:01:33,63.86,63.86,29AUG2024:14:01:46,29AUG2024:14:01:45,59.67,59.68,59.67,59.67,29AUG2024:14:14:21,29AUG2024:14:14:20,29AUG2024:14:14:20,29AUG2024:14:14:20,59.88,59.88,29AUG2024:14:04:49,29AUG2024:14:04:48,61.86,61.86,61.86,61.86,61.66,61.66,1.111,1.11,1.111,1.113,0.999,0.999,0.0,29,76.14,102.70
29AUG2024:14:30:00,15min,Peter Sinks,UCC,270,61.5,63.7,60.2,65.25,65.28,64.23,64.38,29AUG2024:14:21:11,29AUG2024:14:29:20,29AUG2024:14:20:37,29AUG2024:14:20:37,.,63.80,29AUG2024:14:30:00,29AUG2024:14:20:37,59.33,59.57,60.17,60.24,29AUG2024:14:15:19,29AUG2024:14:15:18,29AUG2024:14:16:14,29AUG2024:14:16:14,.,59.99,29AUG2024:14:30:00,29AUG2024:14:15:28,61.48,61.50,61.68,61.75,.,61.39,1.2490,1.2290,0.8970,0.9120,.,0.8910,742,755,29AUG2024:14:20:40,13.2,29AUG2024:14:16:48,5.0,35,36.3000,4459,4454,4374,13.4,62.22,62.24,65.32,29AUG2024:14:27:55,64.81,29AUG2024:14:20:25,60.17,29AUG2024:14:15:35,60.37,29AUG2024:14:29:00,63.93,63.92,63.93,63.94,29AUG2024:14:20:44,29AUG2024:14:20:43,29AUG2024:14:20:43,29AUG2024:14:20:43,63.49,63.49,29AUG2024:14:20:47,29AUG2024:14:20:46,60.19,60.19,60.19,60.18,29AUG2024:14:16:17,29AUG2024:14:16:17,29AUG2024:14:16:17,29AUG2024:14:16:17,60.14,60.14,29AUG2024:14:19:12,29AUG2024:14:19:11,61.59,61.59,61.59,61.59,61.39,61.39,0.92,0.917,0.92,0.922,0.756,0.756,0.5,79,76.15,102.70
29AUG2024:14:45:00,15min,Peter Sinks,UCC,270,62.1,64.7,60.4,65.82,65.78,65.09,65.20,29AUG2024:14:31:36,29AUG2024:14:31:36,29AUG2024:14:31:46,29AUG2024:14:31:46,.,64.90,29AUG2024:14:45:00,29AUG2024:14:31:36,59.88,59.63,60.52,60.41,29AUG2024:14:36:49,29AUG2024:14:32:20,29AUG2024:14:36:48,29AUG2024:14:36:47,.,60.19,29AUG2024:14:45:00,29AUG2024:14:37:18,62.11,62.09,62.46,62.51,.,62.01,1.2650,1.2750,0.9190,0.9390,.,0.9810,716,728,29AUG2024:14:30:01,10.3,29AUG2024:14:44:51,4.1,47,72.2100,4459,4454,4375,13.4,62.71,62.79,65.62,29AUG2024:14:31:35,65.64,29AUG2024:14:31:35,60.46,29AUG2024:14:32:20,60.33,29AUG2024:14:32:20,64.88,64.87,64.87,64.89,29AUG2024:14:31:38,29AUG2024:14:31:38,29AUG2024:14:31:46,29AUG2024:14:31:37,64.51,64.51,29AUG2024:14:31:54,29AUG2024:14:31:53,60.43,60.43,60.43,60.42,29AUG2024:14:36:57,29AUG2024:14:36:56,29AUG2024:14:36:56,29AUG2024:14:36:56,60.34,60.34,29AUG2024:14:37:22,29AUG2024:14:37:21,62.28,62.28,62.28,62.28,61.99,61.99,0.956,0.955,0.956,0.958,0.88,0.88,0.0,7,76.15,102.70
29AUG2024:15:00:00,15min,Peter Sinks,UCC,270,62.0,65.1,60.5,66.06,66.06,65.20,65.28,29AUG2024:14:47:12,29AUG2024:14:47:12,29AUG2024:14:47:20,29AUG2024:14:47:20,.,65.13,29AUG2024:15:00:00,29AUG2024:14:47:24,59.94,59.98,60.55,60.66,29AUG2024:14:49:39,29AUG2024:14:49:38,29AUG2024:14:48:47,29AUG2024:14:48:47,.,60.35,29AUG2024:15:00:00,29AUG2024:14:49:49,62.04,62.07,62.23,62.31,.,61.97,1.2700,1.2560,0.9300,0.9390,.,1.0000,692,707,29AUG2024:14:45:20,9.4,29AUG2024:14:47:53,4.3,28,37.8400,4448,4444,4364,13.4,62.71,62.84,66.02,29AUG2024:14:47:25,66.07,29AUG2024:14:47:25,60.89,29AUG2024:14:48:50,61.16,29AUG2024:14:48:50,65.33,65.33,65.34,65.35,29AUG2024:14:47:25,29AUG2024:14:47:25,29AUG2024:14:47:25,29AUG2024:14:47:25,64.8,64.8,29AUG2024:14:47:41,29AUG2024:14:47:40,60.45,60.46,60.45,60.45,29AUG2024:14:49:50,29AUG2024:14:49:50,29AUG2024:14:49:50,29AUG2024:14:49:50,60.48,60.48,29AUG2024:14:51:15,29AUG2024:14:51:14,62.17,62.17,62.17,62.17,61.98,61.98,0.987,0.986,0.987,0.988,0.918,0.918,0.4,91,76.14,102.70
29AUG2024:15:15:00,15min,Peter Sinks,UCC,270,63.1,65.6,61.1,67.50,67.48,66.55,66.61,29AUG2024:15:11:30,29AUG2024:15:11:30,29AUG2024:15:11:30,29AUG2024:15:11:30,.,65.80,29AUG2024:15:15:00,29AUG2024:15:11:31,60.31,60.31,61.11,61.04,29AUG2024:15:13:25,29AUG2024:15:13:25,29AUG2024:15:13:27,29AUG2024:15:13:25,.,60.94,29AUG2024:15:15:00,29AUG2024:15:13:27,63.11,63.05,63.53,63.60,.,63.03,1.3060,1.3190,1.0450,1.0630,.,1.0700,665,682,29AUG2024:15:05:48,11.8,29AUG2024:15:03:45,4.3,120,98.1000,4450,4448,4368,13.3,63.61,63.65,67.23,29AUG2024:15:11:35,67.19,29AUG2024:15:11:30,61.43,29AUG2024:15:01:30,61.59,29AUG2024:15:01:30,66.01,66,66.01,66.02,29AUG2024:15:11:38,29AUG2024:15:11:37,29AUG2024:15:11:37,29AUG2024:15:11:37,65.17,65.17,29AUG2024:15:03:27,29AUG2024:15:03:26,60.98,60.98,60.98,60.98,29AUG2024:15:13:35,29AUG2024:15:13:35,29AUG2024:15:13:34,29AUG2024:15:13:34,61.27,61.27,29AUG2024:15:13:49,29AUG2024:15:13:48,63.33,63.33,63.33,63.33,63.03,63.03,1.062,1.061,1.062,1.064,0.996,0.996,0.0,39,76.14,102.70
29AUG2024:15:30:00,15min,Peter Sinks,UCC,270,63.2,65.8,61.2,66.87,66.88,66.34,66.49,29AUG2024:15:20:12,29AUG2024:15:20:12,29AUG2024:15:20:16,29AUG2024:15:20:12,.,65.98,29AUG2024:15:30:00,29AUG2024:15:20:16,60.66,60.75,61.18,61.25,29AUG2024:15:15:32,29AUG2024:15:15:32,29AUG2024:15:15:35,29AUG2024:15:15:35,.,61.08,29AUG2024:15:30:00,29AUG2024:15:15:39,63.30,63.23,63.78,63.86,.,63.20,1.3090,1.2840,1.1500,1.1670,.,1.1230,641,666,29AUG2024:15:15:03,9.9,29AUG2024:15:15:03,3.0,81,73.7900,4452,4451,4371,13.3,63.87,63.95,67.03,29AUG2024:15:29:55,66.94,29AUG2024:15:20:20,61.74,29AUG2024:15:15:45,62.04,29AUG2024:15:15:40,66.21,66.2,66.21,66.22,29AUG2024:15:20:20,29AUG2024:15:20:20,29AUG2024:15:20:20,29AUG2024:15:20:20,65.34,65.34,29AUG2024:15:20:29,29AUG2024:15:20:28,61.15,61.16,61.15,61.15,29AUG2024:15:15:42,29AUG2024:15:15:41,29AUG2024:15:15:41,29AUG2024:15:15:41,61.28,61.28,29AUG2024:15:16:01,29AUG2024:15:16:00,63.52,63.52,63.52,63.52,63.17,63.17,1.135,1.134,1.135,1.137,1.063,1.063,0.4,76,76.14,102.70
29AUG2024:15:45:00,15min,Peter Sinks,UCC,270,63.6,65.7,62.6,66.90,66.83,66.19,66.32,29AUG2024:15:42:49,29AUG2024:15:42:49,29AUG2024:15:42:49,29AUG2024:15:42:49,.,66.10,29AUG2024:15:45:00,29AUG2024:15:42:49,62.03,61.74,62.67,62.71,29AUG2024:15:37:55,29AUG2024:15:44:59,29AUG2024:15:37:59,29AUG2024:15:37:58,.,62.34,29AUG2024:15:45:00,29AUG2024:15:38:05,63.67,63.57,64.12,64.16,.,63.60,0.9740,0.9820,0.6530,0.6700,.,0.6630,599,619,29AUG2024:15:30:09,10.1,29AUG2024:15:42:53,3.4,141,76.2300,4452,4451,4372,13.3,64.25,64.31,67.03,29AUG2024:15:30:01,66.97,29AUG2024:15:42:55,62.65,29AUG2024:15:44:10,62.83,29AUG2024:15:44:10,65.99,65.98,65.99,66,29AUG2024:15:42:53,29AUG2024:15:42:53,29AUG2024:15:42:53,29AUG2024:15:42:53,65.5,65.5,29AUG2024:15:42:57,29AUG2024:15:42:56,62.46,62.46,62.46,62.46,29AUG2024:15:38:07,29AUG2024:15:38:07,29AUG2024:15:38:07,29AUG2024:15:38:07,62.66,62.66,29AUG2024:15:30:56,29AUG2024:15:30:55,63.89,63.89,63.89,63.89,63.6,63.6,0.644,0.642,0.643,0.645,0.558,0.558,0.0,23,76.14,102.70
29AUG2024:16:00:00,15min,Peter Sinks,UCC,270,62.0,63.9,61.0,65.12,65.15,64.18,64.30,29AUG2024:15:51:00,29AUG2024:15:51:00,29AUG2024:15:51:04,29AUG2024:15:51:04,.,64.01,29AUG2024:16:00:00,29AUG2024:15:51:04,60.58,60.57,61.12,61.07,29AUG2024:15:54:09,29AUG2024:15:54:09,29AUG2024:15:54:11,29AUG2024:15:54:10,.,60.82,29AUG2024:16:00:00,29AUG2024:15:54:35,62.08,61.98,62.32,62.35,.,62.00,0.8110,0.8170,0.6030,0.6350,.,0.6070,555,575,29AUG2024:15:45:15,10.7,29AUG2024:15:45:07,3.9,137,51.9600,4455,4454,4372,13.3,62.69,62.68,64.71,29AUG2024:15:51:16,64.51,29AUG2024:15:51:00,61.52,29AUG2024:15:49:40,61.39,29AUG2024:15:49:35,64.14,64.13,64.15,64.16,29AUG2024:15:51:07,29AUG2024:15:51:06,29AUG2024:15:51:06,29AUG2024:15:51:06,63.68,63.65,29AUG2024:15:45:01,29AUG2024:15:45:01,61.05,61.05,61.05,61.04,29AUG2024:15:54:17,29AUG2024:15:54:17,29AUG2024:15:54:17,29AUG2024:15:54:17,60.95,60.95,29AUG2024:15:54:39,29AUG2024:15:54:38,62.18,62.18,62.18,62.18,62.02,62.02,0.614,0.613,0.614,0.615,0.564,0.562,0.0,25,76.14,102.70
29AUG2024:16:15:00,15min,Peter Sinks,UCC,270,62.7,64.9,60.9,65.90,65.93,65.10,65.30,29AUG2024:16:02:31,29AUG2024:16:02:30,29AUG2024:16:02:34,29AUG2024:16:02:34,.,64.98,29AUG2024:16:15:00,29AUG2024:16:02:34,60.62,60.59,61.07,61.05,29AUG2024:16:11:39,29AUG2024:16:11:39,29AUG2024:16:11:47,29AUG2024:16:11:47,.,60.79,29AUG2024:16:15:00,29AUG2024:16:11:48,62.72,62.68,63.12,63.16,.,62.64,1.1680,1.1840,0.9540,0.9840,.,0.9710,512,539,29AUG2024:16:00:07,9.4,29AUG2024:16:10:27,2.9,106,51.6000,4455,4453,4374,13.3,63.36,63.40,66.13,29AUG2024:16:02:35,65.98,29AUG2024:16:02:40,61.41,29AUG2024:16:11:55,61.39,29AUG2024:16:11:50,65.14,65.13,65.14,65.14,29AUG2024:16:02:43,29AUG2024:16:02:43,29AUG2024:16:02:42,29AUG2024:16:02:42,64.61,64.61,29AUG2024:16:02:51,29AUG2024:16:02:50,60.91,60.91,60.91,60.91,29AUG2024:16:11:50,29AUG2024:16:11:50,29AUG2024:16:11:50,29AUG2024:16:11:50,60.89,60.89,29AUG2024:16:12:06,29AUG2024:16:12:05,62.92,62.92,62.92,62.92,62.65,62.65,0.979,0.978,0.979,0.98,0.901,0.901,0.0,68,76.14,102.70
29AUG2024:16:30:00,15min,Peter Sinks,UCC,270,62.6,64.8,61.5,66.02,66.05,65.24,65.31,29AUG2024:16:25:44,29AUG2024:16:25:44,29AUG2024:16:25:44,29AUG2024:16:25:44,.,65.17,29AUG2024:16:30:00,29AUG2024:16:25:45,60.97,60.92,61.54,61.49,29AUG2024:16:18:03,29AUG2024:16:18:03,29AUG2024:16:18:04,29AUG2024:16:18:04,.,61.36,29AUG2024:16:30:00,29AUG2024:16:18:06,62.67,62.64,62.92,62.99,.,62.60,0.9250,0.9400,0.6400,0.6620,.,0.6970,468,491,29AUG2024:16:16:36,5.9,29AUG2024:16:17:06,2.6,45,65.6100,4454,4453,4372,13.3,63.15,63.18,65.98,29AUG2024:16:25:45,65.71,29AUG2024:16:25:45,61.81,29AUG2024:16:18:05,61.92,29AUG2024:16:18:10,65.15,65.14,65.15,65.16,29AUG2024:16:25:48,29AUG2024:16:25:48,29AUG2024:16:25:47,29AUG2024:16:25:47,64.49,64.49,29AUG2024:16:25:54,29AUG2024:16:25:53,61.45,61.45,61.45,61.45,29AUG2024:16:18:12,29AUG2024:16:18:12,29AUG2024:16:18:12,29AUG2024:16:18:12,61.53,61.53,29AUG2024:16:18:29,29AUG2024:16:18:28,62.8,62.8,62.8,62.8,62.57,62.58,0.695,0.693,0.695,0.696,0.618,0.618,0.4,26,76.15,102.70
29AUG2024:16:45:00,15min,Peter Sinks,UCC,270,62.4,64.6,61.1,65.40,65.39,64.96,65.03,29AUG2024:16:34:51,29AUG2024:16:34:51,29AUG2024:16:34:56,29AUG2024:16:34:56,.,64.83,29AUG2024:16:45:00,29AUG2024:16:34:56,60.56,60.71,61.24,61.32,29AUG2024:16:39:41,29AUG2024:16:39:43,29AUG2024:16:39:45,29AUG2024:16:39:45,.,61.05,29AUG2024:16:45:00,29AUG2024:16:40:10,62.43,62.46,62.49,62.57,.,62.40,0.9930,0.9760,0.7290,0.7410,.,0.8090,421,441,29AUG2024:16:30:01,7.9,29AUG2024:16:35:03,4.2,2,69.9900,4460,4455,4374,13.2,62.98,62.99,65.73,29AUG2024:16:34:55,65.84,29AUG2024:16:35:00,61.30,29AUG2024:16:39:55,61.47,29AUG2024:16:39:55,64.92,64.92,64.93,64.93,29AUG2024:16:34:58,29AUG2024:16:34:58,29AUG2024:16:34:58,29AUG2024:16:34:58,64.3,64.3,29AUG2024:16:35:04,29AUG2024:16:35:03,61.05,61.06,61.05,61.05,29AUG2024:16:39:53,29AUG2024:16:39:52,29AUG2024:16:39:52,29AUG2024:16:39:52,61.13,61.13,29AUG2024:16:40:15,29AUG2024:16:40:14,62.5,62.5,62.5,62.5,62.41,62.41,0.787,0.786,0.787,0.788,0.755,0.754,0.3,58,76.15,102.70
29AUG2024:17:00:00,15min,Peter Sinks,UCC,270,62.9,64.1,61.7,64.70,64.71,64.06,64.15,29AUG2024:16:50:44,29AUG2024:16:50:44,29AUG2024:16:50:58,29AUG2024:16:50:58,.,64.21,29AUG2024:17:00:00,29AUG2024:16:51:12,61.23,61.29,61.62,61.70,29AUG2024:16:45:02,29AUG2024:16:45:06,29AUG2024:16:45:06,29AUG2024:16:45:06,.,61.55,29AUG2024:17:00:00,29AUG2024:16:45:07,62.97,62.88,63.04,63.12,.,62.94,0.6910,0.6780,0.5390,0.5330,.,0.5510,370,398,29AUG2024:16:45:02,7.9,29AUG2024:16:59:43,3.0,257,83.7000,4466,4465,4383,13.4,63.29,63.25,64.85,29AUG2024:16:50:55,64.90,29AUG2024:16:51:00,61.95,29AUG2024:16:45:10,62.08,29AUG2024:16:46:30,64.23,64.22,64.23,64.23,29AUG2024:16:50:58,29AUG2024:16:50:58,29AUG2024:16:50:58,29AUG2024:16:50:57,64.04,64.04,29AUG2024:16:51:20,29AUG2024:16:51:19,61.58,61.58,61.58,61.58,29AUG2024:16:45:13,29AUG2024:16:45:12,29AUG2024:16:45:12,29AUG2024:16:45:12,61.73,61.73,29AUG2024:16:45:26,29AUG2024:16:45:25,62.99,62.99,62.99,62.99,62.92,62.92,0.535,0.534,0.535,0.535,0.509,0.509,0.1,26,76.16,102.70
29AUG2024:17:15:00,15min,Peter Sinks,UCC,270,62.5,64.0,61.5,65.02,65.03,64.14,64.21,29AUG2024:17:04:16,29AUG2024:17:04:16,29AUG2024:17:04:18,29AUG2024:17:04:18,.,64.24,29AUG2024:17:15:00,29AUG2024:17:04:19,61.27,60.96,61.13,61.25,29AUG2024:17:14:46,29AUG2024:17:14:47,29AUG2024:17:14:48,29AUG2024:17:14:49,.,61.47,29AUG2024:17:15:00,29AUG2024:17:14:50,62.60,62.45,62.64,62.73,.,62.58,0.6440,0.6870,0.6950,0.6940,.,0.5380,318,345,29AUG2024:17:00:01,14.5,29AUG2024:17:10:23,5.5,202,24.7200,4471,4470,4391,13.4,62.88,62.87,65.19,29AUG2024:17:04:20,65.01,29AUG2024:17:04:25,61.50,29AUG2024:17:14:55,61.56,29AUG2024:17:14:45,64.08,64.08,64.08,64.09,29AUG2024:17:04:22,29AUG2024:17:04:22,29AUG2024:17:04:22,29AUG2024:17:04:22,63.84,63.84,29AUG2024:17:04:26,29AUG2024:17:04:25,61.28,61.29,61.28,61.28,29AUG2024:17:14:54,29AUG2024:17:14:53,29AUG2024:17:14:53,29AUG2024:17:14:53,61.67,61.66,29AUG2024:17:15:00,29AUG2024:17:15:00,62.62,62.62,62.62,62.62,62.61,62.6,0.597,0.597,0.598,0.599,0.49,0.491,0.1,10,76.17,102.70
29AUG2024:17:30:00,15min,Peter Sinks,UCC,270,61.5,62.2,61.1,62.78,62.81,62.31,62.38,29AUG2024:17:29:51,29AUG2024:17:29:51,29AUG2024:17:16:59,29AUG2024:17:16:59,.,62.27,29AUG2024:17:30:00,29AUG2024:17:17:01,60.96,60.95,60.88,60.93,29AUG2024:17:26:50,29AUG2024:17:21:22,29AUG2024:17:20:11,29AUG2024:17:20:11,.,61.04,29AUG2024:17:30:00,29AUG2024:17:26:52,61.59,61.51,61.48,61.56,.,61.54,0.3200,0.3150,0.3010,0.3040,.,0.2480,254,285,29AUG2024:17:15:13,9.9,29AUG2024:17:20:05,4.5,243,37.4400,4493,4492,4411,13.5,61.87,61.87,62.71,29AUG2024:17:17:00,62.89,29AUG2024:17:17:00,61.39,29AUG2024:17:26:55,61.38,29AUG2024:17:26:55,62.27,62.27,62.27,62.28,29AUG2024:17:17:04,29AUG2024:17:17:04,29AUG2024:17:17:04,29AUG2024:17:17:04,62.09,62.09,29AUG2024:17:17:20,29AUG2024:17:17:19,61.04,61.04,61.04,61.04,29AUG2024:17:20:24,29AUG2024:17:20:24,29AUG2024:17:20:23,29AUG2024:17:20:23,61.11,61.11,29AUG2024:17:28:39,29AUG2024:17:28:38,61.53,61.53,61.53,61.53,61.54,61.54,0.263,0.263,0.263,0.264,0.219,0.22,0.3,55,76.18,102.70
29AUG2024:17:45:00,15min,Peter Sinks,UCC,270,61.0,62.1,60.5,62.23,62.25,62.14,62.20,29AUG2024:17:31:17,29AUG2024:17:31:17,29AUG2024:17:32:00,29AUG2024:17:32:00,.,61.99,29AUG2024:17:45:00,29AUG2024:17:32:02,60.51,60.44,60.34,60.41,29AUG2024:17:44:36,29AUG2024:17:44:14,29AUG2024:17:44:36,29AUG2024:17:44:36,.,60.51,29AUG2024:17:45:00,29AUG2024:17:44:50,61.05,60.96,61.07,61.14,.,61.03,0.3920,0.4090,0.5150,0.5170,.,0.3810,205,236,29AUG2024:17:30:01,9.4,29AUG2024:17:38:45,4.6,209,19.2000,4502,4502,4423,13.5,61.41,61.39,62.49,29AUG2024:17:30:01,62.51,29AUG2024:17:30:01,60.89,29AUG2024:17:44:30,60.85,29AUG2024:17:44:30,62.12,62.1,62.1,62.09,29AUG2024:17:30:01,29AUG2024:17:30:01,29AUG2024:17:30:01,29AUG2024:17:30:01,62,61.99,29AUG2024:17:30:01,29AUG2024:17:30:01,60.45,60.45,60.45,60.45,29AUG2024:17:44:38,29AUG2024:17:44:37,29AUG2024:17:44:37,29AUG2024:17:44:37,60.54,60.54,29AUG2024:17:44:55,29AUG2024:17:44:54,61.07,61.07,61.07,61.07,61.05,61.05,0.445,0.444,0.444,0.444,0.388,0.387,0.8,11,76.19,102.70
29AUG2024:18:00:00,15min,Peter Sinks,UCC,270,59.8,60.6,58.9,60.65,60.64,60.69,60.77,29AUG2024:17:47:35,29AUG2024:17:47:34,29AUG2024:17:46:25,29AUG2024:17:46:25,.,60.51,29AUG2024:18:00:00,29AUG2024:17:45:01,58.66,58.67,58.67,58.74,29AUG2024:17:58:20,29AUG2024:17:58:20,29AUG2024:17:58:20,29AUG2024:17:58:20,.,58.84,29AUG2024:18:00:00,29AUG2024:17:58:20,59.80,59.76,59.69,59.76,.,59.75,0.5430,0.4980,0.5350,0.5410,.,0.5290,108,179,29AUG2024:17:45:01,6.6,29AUG2024:17:51:38,4.4,227,18.5000,3756,3755,3692,13.2,60.23,60.24,61.03,29AUG2024:17:47:40,61.02,29AUG2024:17:47:40,59.25,29AUG2024:17:58:25,59.29,29AUG2024:17:58:20,60.61,60.61,60.61,60.61,29AUG2024:17:46:27,29AUG2024:17:46:27,29AUG2024:17:46:27,29AUG2024:17:46:27,60.54,60.54,29AUG2024:17:45:01,29AUG2024:17:45:01,58.84,58.84,58.84,58.84,29AUG2024:17:58:24,29AUG2024:17:58:24,29AUG2024:17:58:24,29AUG2024:17:58:23,58.97,58.97,29AUG2024:17:58:35,29AUG2024:17:58:34,59.76,59.76,59.76,59.76,59.78,59.77,0.521,0.521,0.521,0.521,0.526,0.526,0.6,11,76.21,102.80
29AUG2024:18:15:00,15min,Peter Sinks,UCC,270,58.8,59.2,58.3,59.33,59.41,59.29,59.35,29AUG2024:18:01:00,29AUG2024:18:01:00,29AUG2024:18:01:00,29AUG2024:18:01:00,.,59.12,29AUG2024:18:15:00,29AUG2024:18:01:04,58.02,58.05,58.17,58.23,29AUG2024:18:13:53,29AUG2024:18:13:53,29AUG2024:18:13:53,29AUG2024:18:13:53,.,58.19,29AUG2024:18:15:00,29AUG2024:18:13:53,58.81,58.86,58.87,58.93,.,58.70,0.2160,0.2220,0.1940,0.1940,.,0.1680,45,49,29AUG2024:18:00:01,7.9,29AUG2024:18:02:27,5.2,235,11.5600,2214,2200,2178,13.2,59.44,59.47,59.94,29AUG2024:18:01:05,59.99,29AUG2024:18:01:05,58.77,29AUG2024:18:13:55,58.86,29AUG2024:18:13:50,59.28,59.28,59.28,59.29,29AUG2024:18:01:07,29AUG2024:18:01:07,29AUG2024:18:01:07,29AUG2024:18:01:06,59.07,59.07,29AUG2024:18:00:30,29AUG2024:18:00:29,58.27,58.27,58.27,58.26,29AUG2024:18:13:56,29AUG2024:18:13:56,29AUG2024:18:13:56,29AUG2024:18:13:55,58.36,58.36,29AUG2024:18:14:09,29AUG2024:18:14:08,58.87,58.87,58.87,58.87,58.71,58.7,0.178,0.177,0.178,0.178,0.159,0.158,0.6,7,76.21,102.80
29AUG2024:18:30:00,15min,Peter Sinks,UCC,270,57.9,58.6,56.6,58.63,58.77,58.71,58.76,29AUG2024:18:19:40,29AUG2024:18:20:12,29AUG2024:18:16:27,29AUG2024:18:16:27,.,58.45,29AUG2024:18:30:00,29AUG2024:18:15:01,56.20,56.12,56.58,56.64,29AUG2024:18:27:46,29AUG2024:18:27:46,29AUG2024:18:29:34,29AUG2024:18:29:34,.,56.48,29AUG2024:18:30:00,29AUG2024:18:27:55,57.92,58.00,58.07,58.13,.,57.82,0.6110,0.6340,0.5560,0.5490,.,0.5230,36,41,29AUG2024:18:15:01,7.0,29AUG2024:18:21:33,4.1,222,12.2900,2201,2183,2165,13.1,58.58,58.62,59.36,29AUG2024:18:15:01,59.40,29AUG2024:18:16:25,56.82,29AUG2024:18:27:55,57.00,29AUG2024:18:27:55,58.66,58.66,58.66,58.66,29AUG2024:18:16:35,29AUG2024:18:16:35,29AUG2024:18:16:34,29AUG2024:18:16:34,58.49,58.49,29AUG2024:18:15:01,29AUG2024:18:15:01,56.6,56.6,56.6,56.59,29AUG2024:18:27:59,29AUG2024:18:27:58,29AUG2024:18:27:58,29AUG2024:18:27:58,56.55,56.55,29AUG2024:18:28:15,29AUG2024:18:28:14,58.04,58.04,58.04,58.04,57.85,57.84,0.559,0.558,0.559,0.559,0.499,0.5,0.7,40,76.22,102.80
29AUG2024:18:45:00,15min,Peter Sinks,UCC,270,52.7,57.9,47.8,58.28,58.58,58.28,58.33,29AUG2024:18:31:04,29AUG2024:18:30:31,29AUG2024:18:30:32,29AUG2024:18:31:06,.,57.79,29AUG2024:18:45:00,29AUG2024:18:31:07,46.58,46.62,48.98,49.01,29AUG2024:18:44:29,29AUG2024:18:44:29,29AUG2024:18:44:54,29AUG2024:18:44:51,.,47.38,29AUG2024:18:45:00,29AUG2024:18:44:45,52.67,52.69,53.24,53.23,.,52.79,2.6340,2.6530,2.3810,2.4220,.,2.4700,24,30,29AUG2024:18:30:01,4.8,29AUG2024:18:30:07,1.0,134,60.5900,2185,2161,2149,13.1,53.29,53.38,58.98,29AUG2024:18:31:10,59.00,29AUG2024:18:30:40,47.61,29AUG2024:18:44:35,47.64,29AUG2024:18:44:40,58.19,58.19,58.2,58.2,29AUG2024:18:31:14,29AUG2024:18:31:13,29AUG2024:18:31:13,29AUG2024:18:31:13,57.63,57.63,29AUG2024:18:31:20,29AUG2024:18:31:19,48.15,48.16,48.15,48.14,29AUG2024:18:44:52,29AUG2024:18:44:51,29AUG2024:18:44:51,29AUG2024:18:44:51,47.52,47.52,29AUG2024:18:44:59,29AUG2024:18:44:58,53.03,53.03,53.03,53.03,52.95,52.94,2.477,2.477,2.478,2.478,2.406,2.409,1.3,70,76.23,102.80
29AUG2024:19:00:00,15min,Peter Sinks,UCC,270,47.5,50.8,44.8,51.60,51.63,50.20,50.28,29AUG2024:18:52:26,29AUG2024:18:52:26,29AUG2024:18:52:37,29AUG2024:18:52:37,.,50.88,29AUG2024:19:00:00,29AUG2024:18:52:37,42.81,42.83,46.16,46.33,29AUG2024:18:56:14,29AUG2024:18:56:14,29AUG2024:18:58:14,29AUG2024:18:56:08,.,44.47,29AUG2024:19:00:00,29AUG2024:18:56:20,47.56,47.58,47.80,47.87,.,47.48,1.5330,1.5400,1.0230,1.0030,.,1.3330,11,17,29AUG2024:18:45:01,2.0,29AUG2024:18:47:41,0.4,23,18.0000,2170,2150,2148,13.0,48.16,48.15,52.11,29AUG2024:18:52:35,51.66,29AUG2024:18:52:30,45.19,29AUG2024:18:56:25,44.46,29AUG2024:18:56:20,50.83,50.83,50.83,50.84,29AUG2024:18:52:38,29AUG2024:18:52:38,29AUG2024:18:52:38,29AUG2024:18:52:38,50.67,50.67,29AUG2024:18:52:47,29AUG2024:18:52:46,44.83,44.83,44.83,44.83,29AUG2024:18:56:22,29AUG2024:18:56:21,29AUG2024:18:56:21,29AUG2024:18:56:21,44.72,44.72,29AUG2024:18:56:42,29AUG2024:18:56:41,47.71,47.71,47.71,47.71,47.48,47.48,1.213,1.212,1.213,1.214,1.301,1.301,1.5,2,76.25,102.80
29AUG2024:19:15:00,15min,Peter Sinks,UCC,270,43.6,47.0,40.8,47.22,47.21,46.72,46.78,29AUG2024:19:00:01,29AUG2024:19:00:01,29AUG2024:19:00:01,29AUG2024:19:00:01,.,47.03,29AUG2024:19:15:00,29AUG2024:19:00:04,39.87,39.77,41.73,41.81,29AUG2024:19:08:53,29AUG2024:19:08:53,29AUG2024:19:09:08,29AUG2024:19:09:08,.,40.57,29AUG2024:19:15:00,29AUG2024:19:10:35,43.59,43.60,43.86,43.92,.,43.55,1.9400,1.9480,1.5760,1.5510,.,1.8740,3,6,29AUG2024:19:00:01,0.4,29AUG2024:19:08:55,0.0,208,0.0100,2158,2146,2149,12.9,44.12,44.22,48.11,29AUG2024:19:00:05,48.06,29AUG2024:19:00:10,40.05,29AUG2024:19:09:00,40.19,29AUG2024:19:08:55,46.98,46.98,46.98,46.98,29AUG2024:19:00:01,29AUG2024:19:00:01,29AUG2024:19:00:01,29AUG2024:19:00:01,47.06,47.05,29AUG2024:19:00:01,29AUG2024:19:00:01,40.95,40.95,40.95,40.94,29AUG2024:19:09:05,29AUG2024:19:09:04,29AUG2024:19:09:04,29AUG2024:19:09:04,40.71,40.71,29AUG2024:19:10:47,29AUG2024:19:10:46,43.78,43.78,43.78,43.78,43.63,43.62,1.734,1.733,1.733,1.733,1.908,1.905,1.8,267,76.27,102.80
29AUG2024:19:30:00,15min,Peter Sinks,UCC,270,41.0,43.8,39.0,44.87,44.88,43.12,43.48,29AUG2024:19:20:11,29AUG2024:19:20:11,29AUG2024:19:20:21,29AUG2024:19:20:18,.,43.90,29AUG2024:19:30:00,29AUG2024:19:20:18,37.82,37.81,39.08,38.99,29AUG2024:19:29:49,29AUG2024:19:29:49,29AUG2024:19:30:00,29AUG2024:19:30:00,.,38.53,29AUG2024:19:30:00,29AUG2024:19:30:00,41.05,41.07,40.87,40.92,.,40.95,1.3650,1.4050,0.7870,0.8220,.,1.1020,0,1,29AUG2024:19:15:01,2.4,29AUG2024:19:21:17,0.9,176,15.2000,2151,2150,2150,13.0,41.72,41.74,45.32,29AUG2024:19:20:00,45.32,29AUG2024:19:20:05,37.98,29AUG2024:19:30:00,38.41,29AUG2024:19:30:00,43.8,43.8,43.8,43.81,29AUG2024:19:20:23,29AUG2024:19:20:23,29AUG2024:19:20:23,29AUG2024:19:20:23,43.73,43.73,29AUG2024:19:20:28,29AUG2024:19:20:27,38.64,38.62,38.61,38.6,29AUG2024:19:30:00,29AUG2024:19:30:00,29AUG2024:19:30:00,29AUG2024:19:30:00,39.37,39.37,29AUG2024:19:18:15,29AUG2024:19:18:14,41.01,41.01,41.01,41.01,41.01,41,1.018,1.017,1.019,1.02,1.048,1.048,0.5,7,76.30,102.90
29AUG2024:19:45:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.0,39.89,39.89,39.07,38.97,29AUG2024:19:34:23,29AUG2024:19:34:23,29AUG2024:19:30:01,29AUG2024:19:30:01,.,39.11,29AUG2024:19:45:00,29AUG2024:19:34:31,35.35,35.33,36.60,36.61,29AUG2024:19:43:36,29AUG2024:19:43:36,29AUG2024:19:44:15,29AUG2024:19:44:13,.,35.75,29AUG2024:19:45:00,29AUG2024:19:43:43,37.76,37.75,37.77,37.82,.,37.64,0.8650,0.8700,0.5690,0.5610,.,0.7060,0,0,29AUG2024:19:30:01,1.8,29AUG2024:19:32:54,0.2,198,2.4170,2143,2143,2143,13.0,38.25,38.33,39.85,29AUG2024:19:34:30,40.12,29AUG2024:19:34:25,35.94,29AUG2024:19:43:45,36.03,29AUG2024:19:43:40,39.13,39.13,39.13,39.13,29AUG2024:19:34:32,29AUG2024:19:34:32,29AUG2024:19:34:32,29AUG2024:19:34:31,39.4,39.34,29AUG2024:19:30:01,29AUG2024:19:30:01,36.1,36.1,36.1,36.1,29AUG2024:19:43:45,29AUG2024:19:43:45,29AUG2024:19:43:45,29AUG2024:19:43:44,35.88,35.88,29AUG2024:19:44:03,29AUG2024:19:44:02,37.79,37.79,37.79,37.79,37.68,37.67,0.636,0.635,0.636,0.636,0.695,0.693,0.5,31,76.33,102.90
29AUG2024:20:00:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.2,37.53,37.51,36.86,36.95,29AUG2024:19:47:00,29AUG2024:19:46:59,29AUG2024:19:45:03,29AUG2024:19:45:02,.,37.05,29AUG2024:20:00:00,29AUG2024:19:45:01,34.55,34.55,35.45,35.50,29AUG2024:19:50:11,29AUG2024:19:50:11,29AUG2024:19:54:15,29AUG2024:19:54:15,.,35.00,29AUG2024:20:00:00,29AUG2024:19:50:25,36.15,36.13,35.93,36.01,.,35.98,0.5350,0.5370,0.3500,0.3430,.,0.4260,-0,-0,29AUG2024:19:45:29,2.2,29AUG2024:19:52:48,0.8,175,12.2800,2136,2138,2138,13.0,36.66,36.75,38.07,29AUG2024:19:45:01,38.12,29AUG2024:19:45:01,34.95,29AUG2024:19:50:25,35.19,29AUG2024:19:50:25,37.23,37.23,37.23,37.23,29AUG2024:19:45:03,29AUG2024:19:45:03,29AUG2024:19:45:03,29AUG2024:19:45:02,36.89,36.89,29AUG2024:19:45:15,29AUG2024:19:45:14,35.2,35.2,35.2,35.2,29AUG2024:19:50:25,29AUG2024:19:50:25,29AUG2024:19:50:25,29AUG2024:19:50:25,35.13,35.13,29AUG2024:19:50:43,29AUG2024:19:50:42,36.06,36.06,36.06,36.06,36,36,0.402,0.401,0.401,0.401,0.417,0.417,1.9,4,76.35,102.90
29AUG2024:20:15:00,15min,Peter Sinks,UCC,270,34.3,36.0,32.8,36.41,36.42,35.67,35.73,29AUG2024:20:02:15,29AUG2024:20:02:15,29AUG2024:20:00:01,29AUG2024:20:00:01,.,36.05,29AUG2024:20:15:00,29AUG2024:20:02:33,32.45,32.47,33.02,33.03,29AUG2024:20:12:58,29AUG2024:20:12:58,29AUG2024:20:14:03,29AUG2024:20:14:03,.,32.70,29AUG2024:20:15:00,29AUG2024:20:13:55,34.31,34.30,34.28,34.35,.,34.17,0.9410,0.9410,0.8350,0.8280,.,0.8720,-0,-0,29AUG2024:20:09:48,1.3,29AUG2024:20:09:21,0.1,186,15.0400,2131,2133,2133,13.0,34.73,34.79,36.55,29AUG2024:20:02:05,36.59,29AUG2024:20:02:40,32.97,29AUG2024:20:13:15,33.01,29AUG2024:20:13:10,35.97,35.98,35.97,35.97,29AUG2024:20:02:19,29AUG2024:20:02:18,29AUG2024:20:02:18,29AUG2024:20:02:18,36,36,29AUG2024:20:02:40,29AUG2024:20:02:39,32.91,32.91,32.91,32.91,29AUG2024:20:13:10,29AUG2024:20:13:10,29AUG2024:20:13:09,29AUG2024:20:13:09,32.76,32.76,29AUG2024:20:14:06,29AUG2024:20:14:05,34.33,34.33,34.33,34.33,34.2,34.2,0.852,0.851,0.851,0.852,0.878,0.876,1.3,3,76.37,102.90
29AUG2024:20:30:00,15min,Peter Sinks,UCC,270,32.2,34.7,30.7,35.85,35.82,33.78,33.98,29AUG2024:20:18:05,29AUG2024:20:18:05,29AUG2024:20:18:08,29AUG2024:20:18:08,.,34.87,29AUG2024:20:30:00,29AUG2024:20:18:08,30.34,30.32,31.08,31.07,29AUG2024:20:29:51,29AUG2024:20:29:51,29AUG2024:20:30:00,29AUG2024:20:29:57,.,30.47,29AUG2024:20:30:00,29AUG2024:20:29:53,32.30,32.26,32.23,32.31,.,32.16,1.3180,1.3160,0.8220,0.8530,.,1.1530,-0,-0,29AUG2024:20:26:41,1.1,29AUG2024:20:22:30,0.2,197,2.8060,2129,2129,2129,12.8,32.77,32.89,36.30,29AUG2024:20:18:10,36.19,29AUG2024:20:18:05,30.70,29AUG2024:20:19:25,31.32,29AUG2024:20:20:50,34.71,34.71,34.71,34.71,29AUG2024:20:18:10,29AUG2024:20:18:09,29AUG2024:20:18:09,29AUG2024:20:18:09,34.7,34.7,29AUG2024:20:18:27,29AUG2024:20:18:26,30.79,30.79,30.79,30.78,29AUG2024:20:29:55,29AUG2024:20:29:54,29AUG2024:20:29:54,29AUG2024:20:29:54,30.63,30.62,29AUG2024:20:30:00,29AUG2024:20:30:00,32.3,32.3,32.3,32.3,32.22,32.21,1.022,1.021,1.022,1.022,1.123,1.124,1.1,17,76.38,102.90
29AUG2024:20:45:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.8,32.78,32.71,31.80,31.96,29AUG2024:20:36:10,29AUG2024:20:36:09,29AUG2024:20:31:26,29AUG2024:20:31:25,.,32.05,29AUG2024:20:45:00,29AUG2024:20:31:41,29.82,29.80,30.01,30.05,29AUG2024:20:43:47,29AUG2024:20:43:44,29AUG2024:20:43:53,29AUG2024:20:43:46,.,29.73,29AUG2024:20:45:00,29AUG2024:20:43:47,30.93,30.91,30.77,30.84,.,30.74,0.6450,0.6360,0.4250,0.4390,.,0.5510,-0,-0,29AUG2024:20:36:48,1.3,29AUG2024:20:36:46,0.3,184,9.0300,2121,2125,2125,12.9,31.39,31.48,33.26,29AUG2024:20:31:25,33.21,29AUG2024:20:31:20,30.13,29AUG2024:20:44:00,30.27,29AUG2024:20:43:55,32.19,32.19,32.19,32.19,29AUG2024:20:31:32,29AUG2024:20:31:32,29AUG2024:20:31:32,29AUG2024:20:31:32,32.02,32.02,29AUG2024:20:31:54,29AUG2024:20:31:53,29.94,29.94,29.94,29.94,29AUG2024:20:43:51,29AUG2024:20:43:50,29AUG2024:20:43:50,29AUG2024:20:43:50,29.75,29.75,29AUG2024:20:44:04,29AUG2024:20:44:03,30.86,30.86,30.86,30.86,30.74,30.74,0.507,0.507,0.507,0.507,0.534,0.534,0.3,35,76.39,102.90
29AUG2024:21:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,28.7,31.77,31.77,30.21,30.23,29AUG2024:20:47:24,29AUG2024:20:47:23,29AUG2024:20:47:45,29AUG2024:20:47:41,.,31.20,29AUG2024:21:00:00,29AUG2024:20:47:38,28.32,28.35,29.13,29.18,29AUG2024:20:59:36,29AUG2024:20:59:36,29AUG2024:20:59:52,29AUG2024:20:59:51,.,28.50,29AUG2024:21:00:00,29AUG2024:20:59:40,30.31,30.29,29.75,29.83,.,30.12,0.7920,0.7970,0.2700,0.2670,.,0.6530,-0,-0,29AUG2024:20:45:07,1.1,29AUG2024:20:53:51,0.0,175,0.0190,2118,2122,2122,12.9,30.77,30.84,32.23,29AUG2024:20:47:30,32.16,29AUG2024:20:47:35,28.85,29AUG2024:20:59:45,29.17,29AUG2024:20:59:40,30.84,30.84,30.84,30.84,29AUG2024:20:47:37,29AUG2024:20:47:35,29AUG2024:20:47:36,29AUG2024:20:47:37,31.15,31.15,29AUG2024:20:47:52,29AUG2024:20:47:51,28.83,28.83,28.83,28.83,29AUG2024:20:59:45,29AUG2024:20:59:44,29AUG2024:20:59:44,29AUG2024:20:59:44,28.59,28.59,29AUG2024:20:59:55,29AUG2024:20:59:54,30.06,30.06,30.06,30.05,30.15,30.15,0.501,0.501,0.501,0.501,0.606,0.608,2.4,2,76.41,103.00
29AUG2024:21:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.1,30.55,30.56,29.64,29.79,29AUG2024:21:08:12,29AUG2024:21:08:12,29AUG2024:21:06:21,29AUG2024:21:06:13,.,30.09,29AUG2024:21:15:00,29AUG2024:21:08:46,27.85,27.84,28.23,28.33,29AUG2024:21:11:29,29AUG2024:21:11:29,29AUG2024:21:14:01,29AUG2024:21:14:02,.,27.97,29AUG2024:21:15:00,29AUG2024:21:14:00,29.36,29.34,28.94,29.03,.,29.15,0.6400,0.6440,0.2970,0.3110,.,0.5450,-0,-0,29AUG2024:21:03:03,1.1,29AUG2024:21:02:39,0.2,189,3.9900,2114,2118,2118,12.9,29.82,29.87,31.05,29AUG2024:21:06:15,30.97,29AUG2024:21:08:45,28.33,29AUG2024:21:13:55,28.40,29AUG2024:21:14:00,29.98,29.98,29.98,29.99,29AUG2024:21:06:23,29AUG2024:21:06:23,29AUG2024:21:06:23,29AUG2024:21:06:23,30.07,30.07,29AUG2024:21:09:02,29AUG2024:21:09:01,28.14,28.14,28.14,28.14,29AUG2024:21:14:02,29AUG2024:21:14:02,29AUG2024:21:14:02,29AUG2024:21:14:02,28.08,28.08,29AUG2024:21:14:15,29AUG2024:21:14:14,29.17,29.17,29.17,29.17,29.14,29.14,0.445,0.445,0.445,0.445,0.534,0.534,1.2,39,76.42,103.00
29AUG2024:21:30:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.8,30.41,30.41,29.01,29.14,29AUG2024:21:22:19,29AUG2024:21:22:19,29AUG2024:21:21:57,29AUG2024:21:21:56,.,29.82,29AUG2024:21:30:00,29AUG2024:21:22:22,27.26,27.24,27.97,28.07,29AUG2024:21:18:45,29AUG2024:21:18:45,29AUG2024:21:26:30,29AUG2024:21:28:17,.,27.67,29AUG2024:21:30:00,29AUG2024:21:18:50,28.94,28.93,28.38,28.47,.,28.73,0.5320,0.5320,0.2370,0.2380,.,0.3730,-0,-0,29AUG2024:21:29:33,1.5,29AUG2024:21:17:52,0.4,189,12.0900,2113,2116,2116,12.9,29.38,29.44,30.61,29AUG2024:21:22:10,30.51,29AUG2024:21:22:00,28.20,29AUG2024:21:18:50,28.31,29AUG2024:21:18:50,29.63,29.63,29.63,29.63,29AUG2024:21:22:23,29AUG2024:21:22:23,29AUG2024:21:22:23,29AUG2024:21:22:23,29.69,29.69,29AUG2024:21:22:33,29AUG2024:21:22:32,27.83,27.83,27.83,27.83,29AUG2024:21:18:54,29AUG2024:21:18:54,29AUG2024:21:18:54,29AUG2024:21:18:54,27.83,27.83,29AUG2024:21:19:07,29AUG2024:21:19:06,28.69,28.69,28.69,28.69,28.74,28.74,0.347,0.346,0.347,0.347,0.339,0.339,1.0,16,76.43,103.00
29AUG2024:21:45:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.2,30.04,30.03,28.54,28.72,29AUG2024:21:42:41,29AUG2024:21:42:41,29AUG2024:21:43:01,29AUG2024:21:43:01,.,29.50,29AUG2024:21:45:00,29AUG2024:21:42:44,26.85,26.86,27.33,27.43,29AUG2024:21:44:49,29AUG2024:21:44:49,29AUG2024:21:37:04,29AUG2024:21:37:02,.,27.09,29AUG2024:21:45:00,29AUG2024:21:36:33,28.49,28.48,27.94,28.04,.,28.27,0.6900,0.6890,0.2540,0.2670,.,0.5620,-0,-0,29AUG2024:21:39:47,1.3,29AUG2024:21:42:45,0.1,182,8.9200,2111,2113,2113,12.8,28.95,28.96,30.40,29AUG2024:21:42:35,30.49,29AUG2024:21:42:40,27.61,29AUG2024:21:36:30,27.59,29AUG2024:21:36:30,29.26,29.26,29.26,29.26,29AUG2024:21:42:46,29AUG2024:21:42:45,29AUG2024:21:42:45,29AUG2024:21:42:45,29.43,29.43,29AUG2024:21:43:03,29AUG2024:21:43:02,27.34,27.34,27.34,27.33,29AUG2024:21:36:37,29AUG2024:21:36:36,29AUG2024:21:36:36,29AUG2024:21:36:36,27.15,27.15,29AUG2024:21:36:43,29AUG2024:21:36:42,28.24,28.24,28.24,28.24,28.28,28.28,0.438,0.438,0.439,0.439,0.539,0.539,1.1,14,76.43,103.00
29AUG2024:22:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,26.8,29.60,29.59,28.83,28.93,29AUG2024:21:53:47,29AUG2024:21:53:47,29AUG2024:21:57:36,29AUG2024:21:57:36,.,29.14,29AUG2024:22:00:00,29AUG2024:21:53:48,26.52,26.43,26.82,26.92,29AUG2024:21:47:30,29AUG2024:21:47:30,29AUG2024:21:47:33,29AUG2024:21:47:34,.,26.76,29AUG2024:22:00:00,29AUG2024:21:47:35,28.33,28.32,27.97,28.07,.,28.10,0.7030,0.7050,0.3880,0.4020,.,0.5710,-0,-0,29AUG2024:21:49:22,1.5,29AUG2024:21:54:25,0.3,228,44.4500,2107,2111,2111,12.8,28.85,28.86,30.11,29AUG2024:21:57:35,30.04,29AUG2024:21:53:50,26.85,29AUG2024:21:47:30,26.98,29AUG2024:21:47:30,29.17,29.17,29.17,29.17,29AUG2024:21:57:39,29AUG2024:21:57:39,29AUG2024:21:57:39,29AUG2024:21:57:39,29.05,29.05,29AUG2024:21:54:01,29AUG2024:21:54:00,26.74,26.75,26.74,26.74,29AUG2024:21:47:38,29AUG2024:21:47:37,29AUG2024:21:47:37,29AUG2024:21:47:37,26.8,26.8,29AUG2024:21:47:59,29AUG2024:21:47:58,28.17,28.17,28.17,28.17,28.1,28.1,0.521,0.521,0.521,0.522,0.548,0.548,0.0,28,76.44,103.00
29AUG2024:22:15:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.6,28.17,28.18,27.71,27.81,29AUG2024:22:05:26,29AUG2024:22:05:26,29AUG2024:22:00:48,29AUG2024:22:00:48,.,27.70,29AUG2024:22:15:00,29AUG2024:22:05:39,24.97,24.84,25.91,26.03,29AUG2024:22:03:36,29AUG2024:22:03:36,29AUG2024:22:13:51,29AUG2024:22:14:04,.,25.26,29AUG2024:22:15:00,29AUG2024:22:03:38,26.77,26.74,26.62,26.73,.,26.59,0.8070,0.8110,0.4550,0.4460,.,0.6720,-0,-0,29AUG2024:22:04:42,1.3,29AUG2024:22:13:47,0.2,188,7.1250,2103,2107,2107,12.9,27.21,27.24,28.62,29AUG2024:22:05:40,28.69,29AUG2024:22:08:00,25.47,29AUG2024:22:11:55,25.66,29AUG2024:22:11:50,27.81,27.81,27.81,27.81,29AUG2024:22:00:04,29AUG2024:22:00:04,29AUG2024:22:00:04,29AUG2024:22:00:04,27.6,27.6,29AUG2024:22:05:48,29AUG2024:22:05:47,25.74,25.74,25.74,25.74,29AUG2024:22:03:42,29AUG2024:22:03:42,29AUG2024:22:03:42,29AUG2024:22:03:42,25.44,25.44,29AUG2024:22:03:49,29AUG2024:22:03:48,26.73,26.73,26.73,26.73,26.61,26.61,0.57,0.569,0.569,0.569,0.659,0.658,0.8,70,76.44,103.00
29AUG2024:22:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.3,27.58,27.55,26.50,26.66,29AUG2024:22:16:24,29AUG2024:22:16:24,29AUG2024:22:16:22,29AUG2024:22:16:21,.,27.05,29AUG2024:22:30:00,29AUG2024:22:16:29,25.26,25.24,25.36,25.46,29AUG2024:22:27:42,29AUG2024:22:27:42,29AUG2024:22:28:17,29AUG2024:22:28:16,.,25.21,29AUG2024:22:30:00,29AUG2024:22:27:58,26.51,26.50,25.93,26.02,.,26.30,0.4730,0.4740,0.2830,0.2890,.,0.3970,-0,-0,29AUG2024:22:29:27,1.3,29AUG2024:22:15:42,0.2,182,2.2850,2101,2106,2106,12.9,26.96,27.00,28.13,29AUG2024:22:16:20,27.99,29AUG2024:22:16:30,25.66,29AUG2024:22:27:50,25.68,29AUG2024:22:27:45,26.97,26.97,26.97,26.97,29AUG2024:22:16:29,29AUG2024:22:16:29,29AUG2024:22:16:29,29AUG2024:22:16:29,26.95,26.95,29AUG2024:22:16:40,29AUG2024:22:16:39,25.37,25.38,25.37,25.37,29AUG2024:22:27:58,29AUG2024:22:27:58,29AUG2024:22:27:58,29AUG2024:22:27:58,25.25,25.25,29AUG2024:22:28:10,29AUG2024:22:28:09,26.25,26.25,26.25,26.25,26.3,26.3,0.348,0.348,0.348,0.349,0.38,0.381,0.2,31,76.45,103.00
29AUG2024:22:45:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.5,27.44,27.43,26.47,26.64,29AUG2024:22:36:49,29AUG2024:22:36:49,29AUG2024:22:34:56,29AUG2024:22:34:59,.,26.93,29AUG2024:22:45:00,29AUG2024:22:34:42,24.27,24.21,24.66,24.68,29AUG2024:22:44:22,29AUG2024:22:44:22,29AUG2024:22:42:23,29AUG2024:22:42:23,.,24.38,29AUG2024:22:45:00,29AUG2024:22:42:15,25.81,25.78,25.52,25.62,.,25.61,0.8630,0.8600,0.5020,0.5400,.,0.7450,-0,-0,29AUG2024:22:30:33,1.5,29AUG2024:22:40:57,0.2,186,5.0420,2098,2104,2104,12.9,26.23,26.28,27.90,29AUG2024:22:34:30,27.86,29AUG2024:22:34:50,24.94,29AUG2024:22:42:00,24.94,29AUG2024:22:42:25,26.89,26.89,26.89,26.89,29AUG2024:22:34:44,29AUG2024:22:34:44,29AUG2024:22:34:44,29AUG2024:22:34:43,26.89,26.89,29AUG2024:22:34:56,29AUG2024:22:34:55,24.6,24.6,24.6,24.6,29AUG2024:22:42:17,29AUG2024:22:42:17,29AUG2024:22:42:17,29AUG2024:22:42:17,24.41,24.41,29AUG2024:22:42:34,29AUG2024:22:42:33,25.69,25.69,25.69,25.69,25.63,25.63,0.659,0.659,0.66,0.66,0.719,0.719,0.1,15,76.45,103.00
29AUG2024:23:00:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.0,26.49,26.45,25.05,25.29,29AUG2024:22:52:46,29AUG2024:22:52:47,29AUG2024:22:52:58,29AUG2024:22:52:53,.,25.92,29AUG2024:23:00:00,29AUG2024:22:52:49,23.54,23.50,23.98,24.08,29AUG2024:22:45:41,29AUG2024:22:45:41,29AUG2024:22:59:40,29AUG2024:22:59:40,.,23.95,29AUG2024:23:00:00,29AUG2024:22:59:40,24.92,24.90,24.45,24.55,.,24.71,0.5600,0.5640,0.2380,0.2590,.,0.4480,-0,-0,29AUG2024:22:47:57,0.0,29AUG2024:22:45:01,0.0,0,0.0000,2095,2101,2101,12.9,25.31,25.39,27.16,29AUG2024:22:52:50,27.09,29AUG2024:22:52:45,24.03,29AUG2024:22:59:40,24.21,29AUG2024:22:59:40,25.73,25.72,25.73,25.73,29AUG2024:22:52:54,29AUG2024:22:52:53,29AUG2024:22:52:53,29AUG2024:22:52:53,25.81,25.81,29AUG2024:22:53:06,29AUG2024:22:53:05,24,24,24,24,29AUG2024:22:59:46,29AUG2024:22:59:46,29AUG2024:22:59:45,29AUG2024:22:59:45,24.01,24.01,29AUG2024:23:00:00,29AUG2024:23:00:00,24.71,24.71,24.71,24.71,24.72,24.72,0.362,0.362,0.362,0.363,0.422,0.423,1.3,8,76.46,103.00
29AUG2024:23:15:00,15min,Peter Sinks,UCC,270,24.2,25.0,22.9,25.76,25.70,24.29,24.41,29AUG2024:23:00:45,29AUG2024:23:00:44,29AUG2024:23:00:43,29AUG2024:23:00:42,.,25.12,29AUG2024:23:15:00,29AUG2024:23:00:57,22.53,22.52,23.11,23.24,29AUG2024:23:11:48,29AUG2024:23:11:48,29AUG2024:23:14:49,29AUG2024:23:14:49,.,22.64,29AUG2024:23:15:00,29AUG2024:23:11:57,24.29,24.26,23.72,23.80,.,24.07,0.4890,0.4820,0.2560,0.2540,.,0.3810,-0,-0,29AUG2024:23:02:11,1.1,29AUG2024:23:14:48,0.1,186,0.4090,2092,2098,2098,12.8,24.64,24.75,25.66,29AUG2024:23:00:45,26.02,29AUG2024:23:00:45,22.93,29AUG2024:23:11:45,23.00,29AUG2024:23:11:55,24.98,24.98,24.98,24.98,29AUG2024:23:00:53,29AUG2024:23:00:52,29AUG2024:23:00:52,29AUG2024:23:00:52,24.99,24.99,29AUG2024:23:01:08,29AUG2024:23:01:07,22.95,22.95,22.95,22.95,29AUG2024:23:11:54,29AUG2024:23:11:54,29AUG2024:23:11:54,29AUG2024:23:11:54,22.77,22.77,29AUG2024:23:12:08,29AUG2024:23:12:07,24.02,24.02,24.02,24.02,24.08,24.08,0.319,0.319,0.319,0.319,0.356,0.356,0.1,11,76.47,103.00
29AUG2024:23:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.1,25.14,25.12,24.06,24.14,29AUG2024:23:28:25,29AUG2024:23:28:25,29AUG2024:23:23:31,29AUG2024:23:23:30,.,24.50,29AUG2024:23:30:00,29AUG2024:23:28:27,22.92,22.87,23.14,23.27,29AUG2024:23:26:18,29AUG2024:23:26:15,29AUG2024:23:15:03,29AUG2024:23:15:02,.,22.91,29AUG2024:23:30:00,29AUG2024:23:26:20,24.01,23.99,23.49,23.59,.,23.78,0.4910,0.4930,0.2080,0.2100,.,0.3850,-0,-0,29AUG2024:23:17:35,1.5,29AUG2024:23:27:23,0.4,194,13.5000,2090,2096,2096,12.8,24.45,24.49,25.38,29AUG2024:23:28:30,25.39,29AUG2024:23:28:25,23.52,29AUG2024:23:29:25,23.49,29AUG2024:23:26:25,24.39,24.39,24.39,24.39,29AUG2024:23:23:40,29AUG2024:23:23:40,29AUG2024:23:23:40,29AUG2024:23:23:39,24.37,24.37,29AUG2024:23:28:38,29AUG2024:23:28:37,23.16,23.16,23.16,23.16,29AUG2024:23:26:23,29AUG2024:23:26:22,29AUG2024:23:26:22,29AUG2024:23:26:22,23.03,23.03,29AUG2024:23:26:31,29AUG2024:23:26:30,23.77,23.77,23.77,23.77,23.79,23.79,0.316,0.315,0.316,0.316,0.363,0.363,1.5,7,76.47,103.00
29AUG2024:23:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.1,25.75,25.76,24.69,24.70,29AUG2024:23:39:05,29AUG2024:23:39:05,29AUG2024:23:40:18,29AUG2024:23:40:18,.,25.36,29AUG2024:23:45:00,29AUG2024:23:39:07,22.84,22.84,23.13,23.22,29AUG2024:23:40:58,29AUG2024:23:40:57,29AUG2024:23:33:58,29AUG2024:23:33:58,.,23.00,29AUG2024:23:45:00,29AUG2024:23:32:35,24.37,24.36,23.72,23.79,.,24.11,0.7770,0.7800,0.3640,0.3680,.,0.6620,-0,-0,29AUG2024:23:36:09,2.0,29AUG2024:23:40:27,0.4,194,37.4000,2089,2095,2095,12.8,24.90,24.86,26.22,29AUG2024:23:36:45,26.20,29AUG2024:23:39:05,23.38,29AUG2024:23:32:25,23.49,29AUG2024:23:32:25,24.95,24.95,24.95,24.96,29AUG2024:23:40:21,29AUG2024:23:40:20,29AUG2024:23:40:20,29AUG2024:23:40:20,25.29,25.29,29AUG2024:23:39:13,29AUG2024:23:39:12,23.14,23.14,23.14,23.14,29AUG2024:23:31:49,29AUG2024:23:31:49,29AUG2024:23:31:48,29AUG2024:23:31:48,23.09,23.09,29AUG2024:23:32:50,29AUG2024:23:32:49,24.05,24.05,24.05,24.05,24.11,24.11,0.499,0.498,0.499,0.499,0.65,0.65,1.6,9,76.47,103.00
30AUG2024:00:00:00,15min,Peter Sinks,UCC,270,23.2,24.3,21.8,24.95,24.90,24.02,24.19,29AUG2024:23:47:55,29AUG2024:23:47:55,29AUG2024:23:48:00,29AUG2024:23:47:59,.,24.26,30AUG2024:00:00:00,29AUG2024:23:47:58,21.28,21.23,22.33,22.29,29AUG2024:23:53:53,29AUG2024:23:53:53,29AUG2024:23:54:17,29AUG2024:23:54:17,.,21.51,30AUG2024:00:00:00,29AUG2024:23:54:10,23.32,23.30,23.21,23.29,.,23.11,0.7230,0.7250,0.4370,0.4650,.,0.6140,-0,-0,29AUG2024:23:52:18,1.1,29AUG2024:23:45:02,0.1,164,2.9450,2085,2092,2092,12.7,23.79,23.82,25.12,29AUG2024:23:47:55,25.18,29AUG2024:23:48:00,22.05,29AUG2024:23:53:55,21.97,29AUG2024:23:53:55,24.4,24.39,24.4,24.4,29AUG2024:23:48:03,29AUG2024:23:48:03,29AUG2024:23:48:03,29AUG2024:23:48:03,24.14,24.14,29AUG2024:23:48:20,29AUG2024:23:48:19,21.94,21.94,21.94,21.93,29AUG2024:23:54:05,29AUG2024:23:54:05,29AUG2024:23:54:04,29AUG2024:23:54:04,21.57,21.57,29AUG2024:23:54:22,29AUG2024:23:54:21,23.28,23.28,23.28,23.28,23.12,23.12,0.557,0.556,0.557,0.557,0.598,0.598,1.5,3,76.47,103.00
30AUG2024:00:15:00,15min,Peter Sinks,UCC,270,23.9,25.0,22.2,25.57,25.57,24.53,24.77,30AUG2024:00:07:41,30AUG2024:00:07:50,30AUG2024:00:07:53,30AUG2024:00:07:48,.,25.06,30AUG2024:00:15:00,30AUG2024:00:07:52,21.86,21.91,22.42,22.52,30AUG2024:00:02:11,30AUG2024:00:02:10,30AUG2024:00:02:21,30AUG2024:00:02:22,.,22.04,30AUG2024:00:15:00,30AUG2024:00:02:24,23.96,23.94,23.47,23.57,.,23.69,0.8320,0.8250,0.5910,0.6110,.,0.6920,-0,-0,30AUG2024:00:04:20,1.3,30AUG2024:00:06:47,0.1,119,5.6390,2084,2090,2090,12.7,24.42,24.41,25.90,30AUG2024:00:07:50,26.01,30AUG2024:00:07:45,22.37,30AUG2024:00:02:25,22.50,30AUG2024:00:02:20,25.08,25.08,25.08,25.08,30AUG2024:00:07:54,30AUG2024:00:07:54,30AUG2024:00:07:54,30AUG2024:00:07:53,25,25,30AUG2024:00:08:08,30AUG2024:00:08:07,22.25,22.25,22.25,22.25,30AUG2024:00:02:24,30AUG2024:00:02:23,30AUG2024:00:02:23,30AUG2024:00:02:23,22.17,22.17,30AUG2024:00:02:39,30AUG2024:00:02:38,23.73,23.73,23.73,23.73,23.67,23.67,0.663,0.663,0.664,0.664,0.666,0.667,0.4,123,76.47,103.00
30AUG2024:00:30:00,15min,Peter Sinks,UCC,270,23.3,24.7,21.6,25.26,25.23,24.37,24.55,30AUG2024:00:29:32,30AUG2024:00:29:32,30AUG2024:00:15:05,30AUG2024:00:15:04,.,24.65,30AUG2024:00:30:00,30AUG2024:00:29:38,21.01,20.93,22.27,22.36,30AUG2024:00:25:27,30AUG2024:00:25:27,30AUG2024:00:25:30,30AUG2024:00:25:30,.,21.36,30AUG2024:00:30:00,30AUG2024:00:25:30,23.33,23.31,23.26,23.35,.,23.11,1.0080,1.0080,0.5240,0.5340,.,0.8180,-0,-0,30AUG2024:00:18:56,1.8,30AUG2024:00:28:28,0.1,94,43.4300,2082,2088,2088,12.8,23.79,23.79,25.70,30AUG2024:00:28:30,25.54,30AUG2024:00:28:30,21.72,30AUG2024:00:25:30,21.67,30AUG2024:00:25:25,24.76,24.76,24.76,24.76,30AUG2024:00:29:40,30AUG2024:00:29:40,30AUG2024:00:29:40,30AUG2024:00:29:40,24.55,24.55,30AUG2024:00:29:51,30AUG2024:00:29:50,21.77,21.77,21.77,21.77,30AUG2024:00:25:35,30AUG2024:00:25:34,30AUG2024:00:25:34,30AUG2024:00:25:34,21.52,21.52,30AUG2024:00:25:48,30AUG2024:00:25:47,23.32,23.32,23.32,23.32,23.11,23.11,0.727,0.726,0.727,0.727,0.788,0.788,1.5,31,76.47,103.00
30AUG2024:00:45:00,15min,Peter Sinks,UCC,270,22.9,24.2,21.4,24.47,24.45,23.64,23.72,30AUG2024:00:34:00,30AUG2024:00:34:00,30AUG2024:00:30:01,30AUG2024:00:30:01,.,24.01,30AUG2024:00:45:00,30AUG2024:00:34:14,20.90,20.68,21.26,21.36,30AUG2024:00:30:47,30AUG2024:00:30:47,30AUG2024:00:30:47,30AUG2024:00:30:47,.,21.50,30AUG2024:00:45:00,30AUG2024:00:43:35,22.97,22.95,22.71,22.78,.,22.77,0.7740,0.7900,0.4740,0.4650,.,0.6480,-0,-0,30AUG2024:00:32:56,0.4,30AUG2024:00:42:10,0.0,221,0.3210,2080,2087,2086,12.8,23.53,23.48,25.07,30AUG2024:00:33:55,24.94,30AUG2024:00:33:55,21.36,30AUG2024:00:30:55,21.31,30AUG2024:00:30:50,23.98,23.96,23.95,23.95,30AUG2024:00:30:01,30AUG2024:00:30:01,30AUG2024:00:30:01,30AUG2024:00:30:01,24.43,24.41,30AUG2024:00:30:01,30AUG2024:00:30:01,21.33,21.33,21.33,21.33,30AUG2024:00:30:58,30AUG2024:00:30:58,30AUG2024:00:30:58,30AUG2024:00:30:58,21.55,21.55,30AUG2024:00:31:19,30AUG2024:00:31:18,22.86,22.86,22.86,22.86,22.8,22.79,0.606,0.605,0.605,0.605,0.657,0.655,1.5,7,76.47,103.00
30AUG2024:01:00:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.2,24.36,24.38,23.50,23.48,30AUG2024:00:55:29,30AUG2024:00:55:29,30AUG2024:00:55:29,30AUG2024:00:55:32,.,23.76,30AUG2024:01:00:00,30AUG2024:00:59:46,20.16,20.18,21.31,21.40,30AUG2024:00:49:41,30AUG2024:00:49:40,30AUG2024:00:53:07,30AUG2024:00:53:07,.,21.05,30AUG2024:01:00:00,30AUG2024:00:49:44,22.91,22.89,22.52,22.60,.,22.65,0.8020,0.7950,0.5480,0.5470,.,0.6760,-0,-0,30AUG2024:00:54:32,1.1,30AUG2024:00:48:10,0.1,264,22.3800,2077,2084,2084,12.8,23.41,23.38,24.96,30AUG2024:00:55:35,25.03,30AUG2024:00:55:35,20.80,30AUG2024:00:49:40,21.11,30AUG2024:00:49:40,23.8,23.8,23.8,23.8,30AUG2024:00:55:36,30AUG2024:00:55:35,30AUG2024:00:55:35,30AUG2024:00:55:35,23.66,23.66,30AUG2024:01:00:00,30AUG2024:01:00:00,21.14,21.14,21.14,21.13,30AUG2024:00:49:50,30AUG2024:00:49:49,30AUG2024:00:49:49,30AUG2024:00:49:49,21.33,21.33,30AUG2024:00:50:07,30AUG2024:00:50:06,22.72,22.72,22.72,22.72,22.63,22.63,0.638,0.637,0.638,0.639,0.647,0.648,1.6,18,76.47,103.00
30AUG2024:01:15:00,15min,Peter Sinks,UCC,270,22.2,23.6,21.0,23.94,23.92,23.17,23.27,30AUG2024:01:00:02,30AUG2024:01:00:02,30AUG2024:01:00:01,30AUG2024:01:00:01,.,23.63,30AUG2024:01:15:00,30AUG2024:01:00:02,20.30,20.32,21.19,21.29,30AUG2024:01:03:16,30AUG2024:01:00:25,30AUG2024:01:14:22,30AUG2024:01:14:22,.,20.81,30AUG2024:01:15:00,30AUG2024:01:12:35,22.24,22.23,22.06,22.12,.,22.06,0.9090,0.9010,0.4370,0.4390,.,0.7030,-0,-0,30AUG2024:01:02:20,0.0,30AUG2024:01:00:01,0.0,0,0.0000,2075,2082,2081,12.7,22.78,22.77,24.44,30AUG2024:01:02:45,24.37,30AUG2024:01:02:45,20.95,30AUG2024:01:00:40,20.91,30AUG2024:01:00:40,23.61,23.6,23.6,23.6,30AUG2024:01:00:01,30AUG2024:01:00:01,30AUG2024:01:00:01,30AUG2024:01:00:01,23.67,23.67,30AUG2024:01:00:04,30AUG2024:01:00:03,21.03,21.03,21.03,21.03,30AUG2024:01:12:34,30AUG2024:01:12:35,30AUG2024:01:12:35,30AUG2024:01:12:33,20.92,20.92,30AUG2024:01:12:51,30AUG2024:01:12:50,22.18,22.18,22.18,22.18,22.1,22.1,0.613,0.612,0.613,0.613,0.681,0.68,1.6,18,76.48,103.00
30AUG2024:01:30:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.5,23.29,23.25,21.81,21.88,30AUG2024:01:16:15,30AUG2024:01:16:15,30AUG2024:01:20:01,30AUG2024:01:20:01,.,22.46,30AUG2024:01:30:00,30AUG2024:01:16:17,20.15,20.11,20.47,20.55,30AUG2024:01:27:58,30AUG2024:01:27:58,30AUG2024:01:28:02,30AUG2024:01:28:02,.,20.48,30AUG2024:01:30:00,30AUG2024:01:28:10,21.53,21.52,21.10,21.18,.,21.30,0.5660,0.5660,0.2580,0.2560,.,0.4290,-0,-0,30AUG2024:01:28:52,1.5,30AUG2024:01:23:29,0.1,198,23.1300,2072,2079,2078,12.8,22.02,22.02,23.72,30AUG2024:01:16:25,23.65,30AUG2024:01:16:25,20.82,30AUG2024:01:28:00,20.73,30AUG2024:01:28:00,22.27,22.27,22.27,22.28,30AUG2024:01:16:23,30AUG2024:01:16:23,30AUG2024:01:16:23,30AUG2024:01:16:23,22.32,22.32,30AUG2024:01:16:39,30AUG2024:01:16:38,20.44,20.44,20.44,20.44,30AUG2024:01:28:10,30AUG2024:01:28:10,30AUG2024:01:28:10,30AUG2024:01:28:10,20.54,20.54,30AUG2024:01:28:28,30AUG2024:01:28:27,21.33,21.33,21.33,21.33,21.29,21.29,0.375,0.375,0.375,0.376,0.398,0.398,0.0,144,76.48,103.00
30AUG2024:01:45:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.0,23.10,23.10,21.74,21.92,30AUG2024:01:44:52,30AUG2024:01:44:52,30AUG2024:01:33:28,30AUG2024:01:33:28,.,22.44,30AUG2024:01:45:00,30AUG2024:01:44:53,19.74,19.71,20.14,20.21,30AUG2024:01:38:22,30AUG2024:01:38:22,30AUG2024:01:41:28,30AUG2024:01:41:28,.,19.73,30AUG2024:01:45:00,30AUG2024:01:38:40,21.22,21.21,20.79,20.88,.,20.98,0.8300,0.8290,0.4290,0.4510,.,0.7020,-0,-0,30AUG2024:01:44:32,0.9,30AUG2024:01:44:56,0.0,186,0.0030,2070,2078,2076,12.8,21.67,21.66,23.43,30AUG2024:01:44:55,23.47,30AUG2024:01:44:55,20.41,30AUG2024:01:38:30,20.37,30AUG2024:01:38:35,22.14,22.14,22.14,22.14,30AUG2024:01:33:29,30AUG2024:01:33:28,30AUG2024:01:33:28,30AUG2024:01:33:28,22.26,22.26,30AUG2024:01:44:30,30AUG2024:01:44:29,20.11,20.11,20.11,20.11,30AUG2024:01:38:42,30AUG2024:01:38:41,30AUG2024:01:38:41,30AUG2024:01:38:41,19.79,19.79,30AUG2024:01:38:53,30AUG2024:01:38:52,21.02,21.02,21.02,21.02,20.97,20.97,0.569,0.568,0.569,0.57,0.673,0.673,0.5,75,76.48,103.00
30AUG2024:02:00:00,15min,Peter Sinks,UCC,270,20.9,22.2,19.6,22.87,22.86,21.51,21.69,30AUG2024:01:52:54,30AUG2024:01:52:53,30AUG2024:01:53:21,30AUG2024:01:53:20,.,22.08,30AUG2024:02:00:00,30AUG2024:01:53:06,19.20,19.20,20.13,20.18,30AUG2024:01:55:43,30AUG2024:01:55:44,30AUG2024:01:46:25,30AUG2024:01:46:25,.,19.32,30AUG2024:02:00:00,30AUG2024:01:56:08,20.93,20.93,20.73,20.82,.,20.74,0.8490,0.8410,0.3510,0.3700,.,0.7390,-0,-0,30AUG2024:01:48:19,0.9,30AUG2024:01:45:18,0.0,186,0.0090,2068,2077,2072,12.8,21.46,21.45,23.43,30AUG2024:01:45:01,23.47,30AUG2024:01:45:01,19.53,30AUG2024:01:55:45,19.63,30AUG2024:01:55:35,22.12,22.11,22.12,22.12,30AUG2024:01:53:06,30AUG2024:01:53:05,30AUG2024:01:53:05,30AUG2024:01:53:05,22.23,22.22,30AUG2024:01:45:01,30AUG2024:01:45:01,19.86,19.86,19.86,19.86,30AUG2024:01:55:42,30AUG2024:01:55:42,30AUG2024:01:55:42,30AUG2024:01:55:41,19.36,19.36,30AUG2024:01:56:20,30AUG2024:01:56:19,20.86,20.86,20.86,20.86,20.77,20.77,0.573,0.573,0.573,0.573,0.746,0.745,0.0,95,76.49,103.00
30AUG2024:02:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.4,21.60,21.62,20.38,20.47,30AUG2024:02:09:25,30AUG2024:02:09:25,30AUG2024:02:00:01,30AUG2024:02:00:01,.,21.10,30AUG2024:02:15:00,30AUG2024:02:08:09,19.33,19.36,19.49,19.57,30AUG2024:02:14:51,30AUG2024:02:14:37,30AUG2024:02:14:54,30AUG2024:02:14:54,.,19.24,30AUG2024:02:15:00,30AUG2024:02:14:55,20.39,20.39,19.90,19.98,.,20.18,0.5690,0.5700,0.1770,0.1810,.,0.4590,-0,-0,30AUG2024:02:14:13,0.0,30AUG2024:02:00:01,0.0,0,0.0000,2066,2074,2069,12.7,20.86,20.88,21.99,30AUG2024:02:09:25,22.01,30AUG2024:02:09:25,19.81,30AUG2024:02:14:50,19.85,30AUG2024:02:14:50,20.83,20.83,20.83,20.83,30AUG2024:02:09:33,30AUG2024:02:09:33,30AUG2024:02:09:33,30AUG2024:02:09:33,21.03,21.03,30AUG2024:02:08:23,30AUG2024:02:08:22,19.45,19.45,19.45,19.45,30AUG2024:02:14:54,30AUG2024:02:14:53,30AUG2024:02:14:53,30AUG2024:02:14:53,19.31,19.3,30AUG2024:02:15:00,30AUG2024:02:15:00,20.18,20.18,20.18,20.18,20.21,20.21,0.335,0.335,0.335,0.335,0.429,0.43,0.0,77,76.49,103.00
30AUG2024:02:30:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.2,21.67,21.65,20.58,20.77,30AUG2024:02:16:44,30AUG2024:02:16:44,30AUG2024:02:18:17,30AUG2024:02:18:16,.,21.10,30AUG2024:02:30:00,30AUG2024:02:20:04,18.67,18.70,19.51,19.60,30AUG2024:02:21:10,30AUG2024:02:21:10,30AUG2024:02:15:01,30AUG2024:02:15:01,.,18.89,30AUG2024:02:30:00,30AUG2024:02:21:15,20.40,20.40,19.95,20.05,.,20.13,0.7140,0.7140,0.2620,0.2840,.,0.5770,-0,-0,30AUG2024:02:24:18,0.7,30AUG2024:02:19:02,0.0,140,0.7920,2064,2072,2067,12.7,20.84,20.86,21.94,30AUG2024:02:27:50,21.97,30AUG2024:02:16:45,19.09,30AUG2024:02:20:50,19.22,30AUG2024:02:21:10,20.96,20.96,20.96,20.96,30AUG2024:02:19:53,30AUG2024:02:19:53,30AUG2024:02:19:53,30AUG2024:02:19:53,21.02,21.02,30AUG2024:02:20:12,30AUG2024:02:20:11,19.33,19.33,19.33,19.33,30AUG2024:02:21:18,30AUG2024:02:21:17,30AUG2024:02:21:17,30AUG2024:02:21:17,19.03,19.03,30AUG2024:02:21:32,30AUG2024:02:21:31,20.19,20.19,20.19,20.19,20.11,20.11,0.445,0.445,0.445,0.446,0.559,0.558,0.0,21,76.49,103.00
30AUG2024:02:45:00,15min,Peter Sinks,UCC,270,19.4,20.9,18.1,21.46,21.48,20.34,20.39,30AUG2024:02:30:01,30AUG2024:02:30:01,30AUG2024:02:30:08,30AUG2024:02:30:09,.,20.94,30AUG2024:02:45:00,30AUG2024:02:30:04,17.57,17.53,18.22,18.31,30AUG2024:02:44:07,30AUG2024:02:44:07,30AUG2024:02:44:07,30AUG2024:02:44:07,.,17.93,30AUG2024:02:45:00,30AUG2024:02:44:18,19.41,19.42,19.21,19.28,.,19.22,0.8350,0.8440,0.4390,0.4310,.,0.7230,-0,-0,30AUG2024:02:37:34,1.3,30AUG2024:02:34:40,0.1,175,9.9500,2060,2069,2064,12.6,19.86,19.88,21.87,30AUG2024:02:30:05,21.87,30AUG2024:02:30:05,18.07,30AUG2024:02:44:15,18.16,30AUG2024:02:44:05,20.86,20.86,20.86,20.86,30AUG2024:02:30:08,30AUG2024:02:30:08,30AUG2024:02:30:08,30AUG2024:02:30:08,20.84,20.84,30AUG2024:02:30:23,30AUG2024:02:30:22,18.05,18.05,18.05,18.05,30AUG2024:02:44:19,30AUG2024:02:44:19,30AUG2024:02:44:19,30AUG2024:02:44:19,18.12,18.12,30AUG2024:02:38:36,30AUG2024:02:38:35,19.34,19.34,19.34,19.34,19.25,19.25,0.611,0.61,0.61,0.611,0.725,0.724,0.0,13,76.50,103.00
30AUG2024:03:00:00,15min,Peter Sinks,UCC,270,20.3,21.9,19.1,22.98,23.02,21.40,21.63,30AUG2024:02:50:35,30AUG2024:02:50:35,30AUG2024:02:49:40,30AUG2024:02:49:40,.,22.08,30AUG2024:03:00:00,30AUG2024:02:50:42,18.99,19.01,19.00,19.07,30AUG2024:02:51:39,30AUG2024:02:51:39,30AUG2024:02:46:55,30AUG2024:02:46:55,.,19.05,30AUG2024:03:00:00,30AUG2024:02:45:46,20.41,20.42,20.07,20.16,.,20.14,0.8110,0.7950,0.5900,0.6160,.,0.6790,-0,-0,30AUG2024:02:45:16,1.3,30AUG2024:02:49:54,0.2,192,13.7400,2059,2068,2062,12.7,20.86,20.85,23.41,30AUG2024:02:50:35,23.41,30AUG2024:02:50:40,19.36,30AUG2024:02:51:45,19.38,30AUG2024:02:51:45,22.08,22.08,22.08,22.08,30AUG2024:02:50:43,30AUG2024:02:50:43,30AUG2024:02:50:43,30AUG2024:02:50:43,21.77,21.77,30AUG2024:02:50:51,30AUG2024:02:50:50,19.22,19.22,19.22,19.22,30AUG2024:02:46:56,30AUG2024:02:46:55,30AUG2024:02:46:55,30AUG2024:02:46:55,19,19.02,30AUG2024:02:45:01,30AUG2024:02:45:01,20.26,20.26,20.26,20.26,20.12,20.12,0.664,0.664,0.664,0.665,0.667,0.666,0.0,52,76.50,103.10
30AUG2024:03:15:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.2,21.34,21.34,20.34,20.53,30AUG2024:03:03:47,30AUG2024:03:03:47,30AUG2024:03:03:48,30AUG2024:03:03:48,.,20.53,30AUG2024:03:15:00,30AUG2024:03:03:48,17.38,17.40,18.72,18.81,30AUG2024:03:10:32,30AUG2024:03:10:32,30AUG2024:03:11:02,30AUG2024:03:11:02,.,17.78,30AUG2024:03:15:00,30AUG2024:03:10:35,19.62,19.64,19.40,19.48,.,19.42,0.6740,0.6680,0.3640,0.3690,.,0.5390,-0,-0,30AUG2024:03:08:40,0.0,30AUG2024:03:00:01,0.0,0,0.0000,2057,2066,2058,12.7,20.12,20.12,21.65,30AUG2024:03:03:50,21.67,30AUG2024:03:03:50,18.05,30AUG2024:03:10:30,18.03,30AUG2024:03:10:35,20.73,20.72,20.73,20.73,30AUG2024:03:03:53,30AUG2024:03:03:52,30AUG2024:03:03:52,30AUG2024:03:03:52,20.47,20.47,30AUG2024:03:04:13,30AUG2024:03:04:12,18.37,18.37,18.37,18.37,30AUG2024:03:10:39,30AUG2024:03:10:39,30AUG2024:03:10:38,30AUG2024:03:10:38,18,18,30AUG2024:03:10:51,30AUG2024:03:10:50,19.55,19.55,19.55,19.55,19.43,19.43,0.464,0.463,0.464,0.465,0.517,0.517,0.1,50,76.51,103.10
30AUG2024:03:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.4,20.67,20.68,19.60,19.77,30AUG2024:03:16:05,30AUG2024:03:16:05,30AUG2024:03:15:54,30AUG2024:03:23:59,.,20.15,30AUG2024:03:30:00,30AUG2024:03:16:06,18.30,18.31,18.53,18.60,30AUG2024:03:19:34,30AUG2024:03:19:34,30AUG2024:03:19:39,30AUG2024:03:19:39,.,18.35,30AUG2024:03:30:00,30AUG2024:03:28:45,19.40,19.41,18.99,19.10,.,19.17,0.5360,0.5370,0.2590,0.2780,.,0.4290,-0,-0,30AUG2024:03:18:55,0.0,30AUG2024:03:15:01,0.0,0,0.0000,2055,2064,2056,12.7,19.82,19.82,21.00,30AUG2024:03:16:15,21.09,30AUG2024:03:16:05,18.88,30AUG2024:03:19:35,18.86,30AUG2024:03:19:35,20.08,20.08,20.08,20.08,30AUG2024:03:16:06,30AUG2024:03:16:06,30AUG2024:03:16:06,30AUG2024:03:16:06,20.08,20.08,30AUG2024:03:16:23,30AUG2024:03:16:22,18.5,18.5,18.5,18.49,30AUG2024:03:19:44,30AUG2024:03:19:44,30AUG2024:03:19:43,30AUG2024:03:19:43,18.38,18.38,30AUG2024:03:29:05,30AUG2024:03:29:04,19.22,19.22,19.22,19.22,19.17,19.17,0.37,0.369,0.37,0.37,0.407,0.407,1.2,31,76.51,103.10
30AUG2024:03:45:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.7,20.13,20.15,18.97,19.04,30AUG2024:03:31:44,30AUG2024:03:31:45,30AUG2024:03:32:37,30AUG2024:03:32:37,.,19.62,30AUG2024:03:45:00,30AUG2024:03:31:58,17.38,17.38,17.74,17.77,30AUG2024:03:44:09,30AUG2024:03:44:09,30AUG2024:03:44:16,30AUG2024:03:44:15,.,17.53,30AUG2024:03:45:00,30AUG2024:03:44:15,18.67,18.69,18.32,18.40,.,18.46,0.5270,0.5300,0.3040,0.3090,.,0.4540,-0,-0,30AUG2024:03:32:50,0.0,30AUG2024:03:30:01,0.0,0,0.0000,2052,2062,2053,12.7,19.11,19.12,20.57,30AUG2024:03:31:50,20.66,30AUG2024:03:31:50,18.14,30AUG2024:03:34:50,18.05,30AUG2024:03:44:15,19.45,19.45,19.45,19.45,30AUG2024:03:31:57,30AUG2024:03:31:57,30AUG2024:03:31:57,30AUG2024:03:31:57,19.54,19.54,30AUG2024:03:32:15,30AUG2024:03:32:14,17.69,17.7,17.69,17.69,30AUG2024:03:44:19,30AUG2024:03:44:18,30AUG2024:03:44:18,30AUG2024:03:44:18,17.67,17.67,30AUG2024:03:44:33,30AUG2024:03:44:32,18.53,18.53,18.53,18.53,18.48,18.48,0.384,0.384,0.385,0.385,0.438,0.438,1.0,5,76.52,103.10
30AUG2024:04:00:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.7,19.82,19.82,18.67,18.73,30AUG2024:03:48:54,30AUG2024:03:48:54,30AUG2024:03:49:37,30AUG2024:03:49:37,.,19.33,30AUG2024:04:00:00,30AUG2024:03:49:03,17.36,17.36,17.66,17.68,30AUG2024:03:45:08,30AUG2024:03:45:08,30AUG2024:03:59:23,30AUG2024:03:45:11,.,17.52,30AUG2024:04:00:00,30AUG2024:03:57:55,18.51,18.51,18.00,18.08,.,18.26,0.5390,0.5370,0.2600,0.2550,.,0.4670,-0,-0,30AUG2024:03:54:50,0.7,30AUG2024:03:59:53,0.0,199,0.0720,2049,2060,2050,12.7,18.95,18.97,20.05,30AUG2024:03:49:30,20.14,30AUG2024:03:48:55,18.03,30AUG2024:03:57:55,18.00,30AUG2024:03:45:15,19.15,19.15,19.15,19.16,30AUG2024:03:49:36,30AUG2024:03:49:35,30AUG2024:03:49:35,30AUG2024:03:49:35,19.29,19.29,30AUG2024:03:49:24,30AUG2024:03:49:23,17.71,17.71,17.71,17.7,30AUG2024:03:45:16,30AUG2024:03:45:16,30AUG2024:03:45:16,30AUG2024:03:45:16,17.61,17.61,30AUG2024:03:58:10,30AUG2024:03:58:09,18.27,18.27,18.27,18.27,18.25,18.25,0.371,0.371,0.371,0.371,0.46,0.46,1.0,72,76.52,103.10
30AUG2024:04:15:00,15min,Peter Sinks,UCC,270,18.3,18.6,17.4,19.28,19.27,18.04,18.13,30AUG2024:04:09:27,30AUG2024:04:09:27,30AUG2024:04:02:04,30AUG2024:04:02:04,.,18.83,30AUG2024:04:15:00,30AUG2024:04:09:38,17.41,17.44,17.49,17.55,30AUG2024:04:04:59,30AUG2024:04:04:59,30AUG2024:04:05:47,30AUG2024:04:05:08,.,17.33,30AUG2024:04:15:00,30AUG2024:04:05:05,18.40,18.41,17.70,17.78,.,18.15,0.4390,0.4340,0.1330,0.1340,.,0.3690,-0,-0,30AUG2024:04:15:00,0.7,30AUG2024:04:00:03,0.0,198,0.0980,2047,2058,2048,12.6,18.77,18.79,19.56,30AUG2024:04:09:35,19.58,30AUG2024:04:09:35,17.87,30AUG2024:04:04:55,17.91,30AUG2024:04:05:10,18.46,18.46,18.46,18.46,30AUG2024:04:02:05,30AUG2024:04:02:04,30AUG2024:04:02:04,30AUG2024:04:02:04,18.8,18.8,30AUG2024:04:09:55,30AUG2024:04:09:54,17.5,17.5,17.5,17.5,30AUG2024:04:05:08,30AUG2024:04:05:07,30AUG2024:04:05:07,30AUG2024:04:05:07,17.37,17.37,30AUG2024:04:05:30,30AUG2024:04:05:29,18.07,18.07,18.07,18.07,18.15,18.15,0.246,0.245,0.246,0.246,0.361,0.361,0.8,33,76.53,103.10
30AUG2024:04:30:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.0,18.88,18.91,17.88,18.02,30AUG2024:04:20:10,30AUG2024:04:20:10,30AUG2024:04:18:51,30AUG2024:04:18:51,.,18.43,30AUG2024:04:30:00,30AUG2024:04:21:42,16.71,16.72,17.06,17.13,30AUG2024:04:24:38,30AUG2024:04:24:38,30AUG2024:04:26:30,30AUG2024:04:26:30,.,16.83,30AUG2024:04:30:00,30AUG2024:04:24:45,18.08,18.09,17.47,17.55,.,17.84,0.5250,0.5300,0.2450,0.2520,.,0.4610,-0,-0,30AUG2024:04:28:33,0.0,30AUG2024:04:15:01,0.0,0,0.0000,2045,2056,2046,12.6,18.41,18.49,19.26,30AUG2024:04:20:20,19.22,30AUG2024:04:20:25,17.26,30AUG2024:04:24:40,17.28,30AUG2024:04:24:40,18.31,18.31,18.31,18.31,30AUG2024:04:20:24,30AUG2024:04:20:23,30AUG2024:04:20:23,30AUG2024:04:20:23,18.4,18.4,30AUG2024:04:21:57,30AUG2024:04:21:56,17.02,17.02,17.02,17.02,30AUG2024:04:24:47,30AUG2024:04:24:47,30AUG2024:04:24:47,30AUG2024:04:24:47,16.93,16.93,30AUG2024:04:24:56,30AUG2024:04:24:55,17.8,17.8,17.8,17.8,17.86,17.85,0.367,0.367,0.367,0.367,0.449,0.449,0.7,6,76.54,103.10
30AUG2024:04:45:00,15min,Peter Sinks,UCC,270,17.8,18.3,16.9,18.88,18.91,17.72,17.90,30AUG2024:04:39:05,30AUG2024:04:39:05,30AUG2024:04:39:27,30AUG2024:04:39:17,.,18.36,30AUG2024:04:45:00,30AUG2024:04:39:11,16.67,16.65,16.93,17.02,30AUG2024:04:44:53,30AUG2024:04:44:53,30AUG2024:04:44:56,30AUG2024:04:44:55,.,16.65,30AUG2024:04:45:00,30AUG2024:04:45:00,17.88,17.89,17.27,17.36,.,17.62,0.4290,0.4390,0.1980,0.2050,.,0.3340,-0,-0,30AUG2024:04:44:30,0.0,30AUG2024:04:30:01,0.0,0,0.0000,2043,2055,2044,12.6,18.28,18.31,19.29,30AUG2024:04:39:00,19.33,30AUG2024:04:39:00,17.08,30AUG2024:04:44:55,17.08,30AUG2024:04:44:55,18.24,18.23,18.24,18.24,30AUG2024:04:39:18,30AUG2024:04:39:18,30AUG2024:04:39:18,30AUG2024:04:39:17,18.33,18.33,30AUG2024:04:39:35,30AUG2024:04:39:34,16.85,16.85,16.85,16.85,30AUG2024:04:45:00,30AUG2024:04:45:00,30AUG2024:04:45:00,30AUG2024:04:45:00,16.87,16.85,30AUG2024:04:45:00,30AUG2024:04:45:00,17.6,17.6,17.6,17.6,17.63,17.63,0.279,0.279,0.28,0.28,0.302,0.303,0.0,3,76.55,103.10
30AUG2024:05:00:00,15min,Peter Sinks,UCC,270,17.8,18.3,16.6,19.04,19.04,17.65,17.76,30AUG2024:04:48:54,30AUG2024:04:48:50,30AUG2024:04:49:49,30AUG2024:04:47:35,.,18.49,30AUG2024:05:00:00,30AUG2024:04:49:04,16.62,16.64,16.72,16.74,30AUG2024:04:54:23,30AUG2024:04:54:23,30AUG2024:04:54:39,30AUG2024:04:54:35,.,16.51,30AUG2024:05:00:00,30AUG2024:04:54:25,17.90,17.91,17.26,17.36,.,17.62,0.6590,0.6580,0.2460,0.2640,.,0.5860,-0,-0,30AUG2024:04:59:24,0.0,30AUG2024:04:45:01,0.0,0,0.0000,2042,2054,2043,12.6,18.26,18.30,19.20,30AUG2024:04:49:00,19.26,30AUG2024:04:48:55,17.02,30AUG2024:04:54:05,17.02,30AUG2024:04:45:05,18.19,18.19,18.19,18.19,30AUG2024:04:51:42,30AUG2024:04:51:41,30AUG2024:04:51:42,30AUG2024:04:51:42,18.46,18.46,30AUG2024:04:49:18,30AUG2024:04:49:17,16.72,16.72,16.72,16.72,30AUG2024:04:54:35,30AUG2024:04:54:35,30AUG2024:04:54:35,30AUG2024:04:54:35,16.54,16.54,30AUG2024:04:54:43,30AUG2024:04:54:42,17.6,17.6,17.6,17.6,17.61,17.61,0.445,0.445,0.445,0.445,0.585,0.584,1.0,22,76.55,103.10
30AUG2024:05:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.1,18.10,18.11,17.00,17.09,30AUG2024:05:00:49,30AUG2024:05:00:49,30AUG2024:05:00:01,30AUG2024:05:00:07,.,17.71,30AUG2024:05:15:00,30AUG2024:05:00:57,15.82,15.80,16.46,16.56,30AUG2024:05:02:35,30AUG2024:05:02:35,30AUG2024:05:08:49,30AUG2024:05:10:47,.,15.89,30AUG2024:05:15:00,30AUG2024:05:02:40,17.36,17.37,16.67,16.77,.,17.09,0.4400,0.4430,0.1410,0.1420,.,0.3560,0,0,30AUG2024:05:14:59,0.0,30AUG2024:05:00:01,0.0,0,0.0000,2039,2051,2040,12.6,17.72,17.75,18.48,30AUG2024:05:00:45,18.46,30AUG2024:05:00:50,16.03,30AUG2024:05:02:40,16.14,30AUG2024:05:02:45,17.53,17.53,17.53,17.53,30AUG2024:05:00:54,30AUG2024:05:00:54,30AUG2024:05:00:54,30AUG2024:05:00:54,17.67,17.67,30AUG2024:05:01:15,30AUG2024:05:01:14,16.23,16.23,16.23,16.23,30AUG2024:05:02:41,30AUG2024:05:02:40,30AUG2024:05:02:40,30AUG2024:05:02:40,16.04,16.04,30AUG2024:05:02:49,30AUG2024:05:02:48,17.05,17.05,17.05,17.04,17.09,17.09,0.263,0.263,0.263,0.263,0.342,0.342,1.0,44,76.55,103.10
30AUG2024:05:30:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.2,18.47,18.46,17.12,17.31,30AUG2024:05:19:43,30AUG2024:05:19:43,30AUG2024:05:19:39,30AUG2024:05:19:33,.,17.96,30AUG2024:05:30:00,30AUG2024:05:20:06,16.03,16.02,16.28,16.38,30AUG2024:05:23:21,30AUG2024:05:23:21,30AUG2024:05:26:31,30AUG2024:05:26:31,.,16.08,30AUG2024:05:30:00,30AUG2024:05:23:24,17.16,17.16,16.54,16.65,.,16.89,0.4500,0.4530,0.1910,0.2080,.,0.3810,0,0,30AUG2024:05:30:00,0.9,30AUG2024:05:18:20,0.0,171,0.0170,2038,2050,2039,12.6,17.54,17.58,18.88,30AUG2024:05:19:45,18.84,30AUG2024:05:19:35,16.41,30AUG2024:05:23:20,16.45,30AUG2024:05:23:25,17.79,17.79,17.79,17.78,30AUG2024:05:19:49,30AUG2024:05:19:49,30AUG2024:05:19:49,30AUG2024:05:19:49,17.93,17.93,30AUG2024:05:20:15,30AUG2024:05:20:14,16.26,16.26,16.25,16.25,30AUG2024:05:23:26,30AUG2024:05:23:26,30AUG2024:05:23:26,30AUG2024:05:23:26,16.21,16.21,30AUG2024:05:23:40,30AUG2024:05:23:39,16.88,16.88,16.88,16.88,16.9,16.9,0.307,0.307,0.307,0.307,0.373,0.372,1.1,8,76.56,103.10
30AUG2024:05:45:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.2,18.40,18.44,16.81,16.95,30AUG2024:05:44:31,30AUG2024:05:44:31,30AUG2024:05:45:00,30AUG2024:05:45:00,.,17.85,30AUG2024:05:45:00,30AUG2024:05:44:58,16.11,16.14,16.23,16.30,30AUG2024:05:30:28,30AUG2024:05:30:28,30AUG2024:05:38:06,30AUG2024:05:38:07,.,16.04,30AUG2024:05:45:00,30AUG2024:05:30:30,17.18,17.18,16.47,16.55,.,16.87,0.4600,0.4600,0.1150,0.1170,.,0.3740,1,3,30AUG2024:05:45:00,0.7,30AUG2024:05:44:44,0.0,171,0.0000,2037,2049,2038,12.6,17.46,17.54,18.73,30AUG2024:05:44:40,18.77,30AUG2024:05:44:35,16.48,30AUG2024:05:30:30,16.56,30AUG2024:05:30:25,17.52,17.51,17.52,17.52,30AUG2024:05:44:39,30AUG2024:05:44:39,30AUG2024:05:44:39,30AUG2024:05:44:39,17.77,17.77,30AUG2024:05:45:00,30AUG2024:05:44:59,16.26,16.26,16.26,16.26,30AUG2024:05:30:32,30AUG2024:05:30:32,30AUG2024:05:30:31,30AUG2024:05:30:31,16.1,16.1,30AUG2024:05:30:47,30AUG2024:05:30:46,16.84,16.84,16.84,16.84,16.86,16.86,0.267,0.267,0.268,0.268,0.344,0.345,0.6,8,76.57,103.10
30AUG2024:06:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.4,18.19,18.21,16.96,17.13,30AUG2024:05:46:44,30AUG2024:05:46:48,30AUG2024:05:46:40,30AUG2024:05:46:40,.,17.74,30AUG2024:06:00:00,30AUG2024:05:46:49,16.23,16.25,16.41,16.50,30AUG2024:05:57:15,30AUG2024:05:57:16,30AUG2024:05:57:55,30AUG2024:05:57:55,.,16.30,30AUG2024:06:00:00,30AUG2024:05:57:35,17.26,17.27,16.65,16.76,.,16.99,0.3600,0.3650,0.1060,0.1220,.,0.3180,5,9,30AUG2024:06:00:00,0.7,30AUG2024:05:45:02,0.0,171,0.0090,2036,2048,2038,12.6,17.64,17.65,18.57,30AUG2024:05:45:01,18.54,30AUG2024:05:45:01,16.66,30AUG2024:05:57:35,16.75,30AUG2024:05:57:30,17.6,17.6,17.6,17.6,30AUG2024:05:46:49,30AUG2024:05:46:49,30AUG2024:05:46:49,30AUG2024:05:46:49,17.77,17.76,30AUG2024:05:45:01,30AUG2024:05:45:01,16.45,16.45,16.45,16.45,30AUG2024:05:57:26,30AUG2024:05:57:25,30AUG2024:05:57:25,30AUG2024:05:57:25,16.32,16.32,30AUG2024:05:57:48,30AUG2024:05:57:47,16.99,16.99,16.99,16.99,17.01,17,0.232,0.231,0.231,0.231,0.324,0.323,0.6,4,76.58,103.10
30AUG2024:06:15:00,15min,Peter Sinks,UCC,270,17.5,17.9,16.8,18.37,18.38,17.26,17.34,30AUG2024:06:10:56,30AUG2024:06:10:56,30AUG2024:06:14:23,30AUG2024:06:14:23,.,17.97,30AUG2024:06:15:00,30AUG2024:06:11:36,17.04,17.02,16.65,16.76,30AUG2024:06:00:01,30AUG2024:06:00:01,30AUG2024:06:00:02,30AUG2024:06:02:42,.,16.77,30AUG2024:06:15:00,30AUG2024:06:00:01,17.65,17.66,16.89,16.96,.,17.33,0.3430,0.3420,0.1630,0.1520,.,0.3020,13,17,30AUG2024:06:15:00,0.0,30AUG2024:06:00:01,0.0,0,0.0000,2038,2050,2039,12.5,17.94,17.98,18.70,30AUG2024:06:11:35,18.70,30AUG2024:06:11:00,17.35,30AUG2024:06:13:10,17.46,30AUG2024:06:13:05,17.76,17.76,17.76,17.76,30AUG2024:06:11:04,30AUG2024:06:11:04,30AUG2024:06:11:03,30AUG2024:06:11:03,17.94,17.94,30AUG2024:06:11:40,30AUG2024:06:11:39,16.89,16.88,16.88,16.88,30AUG2024:06:00:04,30AUG2024:06:00:04,30AUG2024:06:00:04,30AUG2024:06:00:04,16.78,16.78,30AUG2024:06:00:01,30AUG2024:06:00:01,17.28,17.28,17.28,17.28,17.32,17.32,0.229,0.229,0.229,0.229,0.3,0.299,1.1,7,76.59,103.10
30AUG2024:06:30:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.7,19.58,19.58,18.50,18.55,30AUG2024:06:30:00,30AUG2024:06:30:00,30AUG2024:06:29:10,30AUG2024:06:29:08,.,19.18,30AUG2024:06:30:00,30AUG2024:06:29:59,17.66,17.57,17.18,17.25,30AUG2024:06:17:42,30AUG2024:06:17:42,30AUG2024:06:15:05,30AUG2024:06:15:05,.,17.72,30AUG2024:06:30:00,30AUG2024:06:17:42,18.56,18.57,17.77,17.88,.,18.23,0.4380,0.4470,0.3110,0.3040,.,0.3920,21,24,30AUG2024:06:30:00,0.0,30AUG2024:06:15:01,0.0,0,0.0000,2042,2055,2043,12.5,18.91,18.93,19.94,30AUG2024:06:28:35,19.94,30AUG2024:06:28:50,18.23,30AUG2024:06:15:05,18.30,30AUG2024:06:15:01,19,19,19,19,30AUG2024:06:29:08,30AUG2024:06:29:08,30AUG2024:06:29:08,30AUG2024:06:29:08,19.14,19.14,30AUG2024:06:29:11,30AUG2024:06:29:10,17.66,17.66,17.66,17.66,30AUG2024:06:15:04,30AUG2024:06:15:03,30AUG2024:06:15:04,30AUG2024:06:15:04,17.64,17.64,30AUG2024:06:15:01,30AUG2024:06:15:01,18.18,18.18,18.18,18.18,18.21,18.21,0.347,0.347,0.348,0.348,0.375,0.376,1.7,4,76.60,103.20
30AUG2024:06:45:00,15min,Peter Sinks,UCC,270,19.9,20.5,18.6,20.95,20.96,19.96,20.09,30AUG2024:06:44:48,30AUG2024:06:44:48,30AUG2024:06:44:58,30AUG2024:06:44:57,.,20.58,30AUG2024:06:45:00,30AUG2024:06:44:53,18.58,18.54,18.30,18.38,30AUG2024:06:31:54,30AUG2024:06:31:54,30AUG2024:06:32:03,30AUG2024:06:30:57,.,18.60,30AUG2024:06:45:00,30AUG2024:06:32:00,20.02,20.03,19.10,19.20,.,19.69,0.4750,0.4740,0.4680,0.4800,.,0.4320,27,30,30AUG2024:06:45:00,0.0,30AUG2024:06:30:01,0.0,0,0.0000,2048,2060,2048,12.5,20.36,20.34,21.18,30AUG2024:06:45:00,21.22,30AUG2024:06:44:55,19.18,30AUG2024:06:32:05,19.20,30AUG2024:06:32:00,20.47,20.47,20.47,20.48,30AUG2024:06:44:58,30AUG2024:06:44:58,30AUG2024:06:44:58,30AUG2024:06:44:57,20.56,20.56,30AUG2024:06:45:00,30AUG2024:06:45:00,18.51,18.51,18.51,18.51,30AUG2024:06:32:01,30AUG2024:06:32:01,30AUG2024:06:32:01,30AUG2024:06:32:01,18.7,18.7,30AUG2024:06:32:18,30AUG2024:06:32:17,19.58,19.58,19.58,19.58,19.66,19.66,0.45,0.45,0.45,0.45,0.415,0.415,0.8,109,76.61,103.20
30AUG2024:07:00:00,15min,Peter Sinks,UCC,270,22.3,24.9,20.3,24.50,24.51,26.93,27.06,30AUG2024:07:00:00,30AUG2024:07:00:00,30AUG2024:06:59:01,30AUG2024:06:58:58,.,24.17,30AUG2024:07:00:00,30AUG2024:07:00:00,20.55,20.55,19.79,19.89,30AUG2024:06:47:04,30AUG2024:06:47:04,30AUG2024:06:45:45,30AUG2024:06:46:28,.,20.33,30AUG2024:07:00:00,30AUG2024:06:47:05,22.45,22.45,23.00,23.19,.,22.11,1.2330,1.2200,2.5530,2.5940,.,1.2480,103,166,30AUG2024:07:00:00,0.0,30AUG2024:06:45:01,0.0,0,0.0000,2889,2915,2878,12.6,22.81,22.86,25.03,30AUG2024:06:59:55,25.47,30AUG2024:06:59:35,20.89,30AUG2024:06:46:35,20.93,30AUG2024:06:46:40,25.64,25.64,25.64,25.65,30AUG2024:07:00:00,30AUG2024:07:00:00,30AUG2024:07:00:00,30AUG2024:07:00:00,24.08,24.09,30AUG2024:07:00:00,30AUG2024:07:00:00,20.27,20.27,20.27,20.27,30AUG2024:06:47:07,30AUG2024:06:47:07,30AUG2024:06:47:07,30AUG2024:06:47:07,20.39,20.39,30AUG2024:06:47:21,30AUG2024:06:47:20,22.73,22.73,22.73,22.73,22.05,22.05,1.889,1.889,1.89,1.89,1.234,1.235,0.6,5,76.60,103.20
30AUG2024:07:15:00,15min,Peter Sinks,UCC,270,27.1,31.5,24.9,31.63,31.51,34.87,35.17,30AUG2024:07:14:06,30AUG2024:07:14:06,30AUG2024:07:14:34,30AUG2024:07:14:34,.,30.49,30AUG2024:07:15:00,30AUG2024:07:14:08,24.35,24.37,26.76,26.82,30AUG2024:07:00:58,30AUG2024:07:00:09,30AUG2024:07:01:01,30AUG2024:07:00:59,.,24.15,30AUG2024:07:15:00,30AUG2024:07:00:10,27.20,27.19,30.20,30.38,.,26.89,1.8030,1.7930,2.5730,2.6600,.,1.7870,189,213,30AUG2024:07:15:00,0.0,30AUG2024:07:00:01,0.0,0,0.0000,4131,4173,4103,12.5,27.81,28.15,31.64,30AUG2024:07:14:25,32.09,30AUG2024:07:14:35,25.03,30AUG2024:07:00:01,25.38,30AUG2024:07:00:10,32.72,32.72,32.72,32.73,30AUG2024:07:14:39,30AUG2024:07:14:46,30AUG2024:07:14:39,30AUG2024:07:14:39,30.33,30.33,30AUG2024:07:14:35,30AUG2024:07:14:34,25.64,25.64,25.64,25.64,30AUG2024:07:00:18,30AUG2024:07:00:18,30AUG2024:07:00:18,30AUG2024:07:00:18,24.09,24.09,30AUG2024:07:00:01,30AUG2024:07:00:01,28.68,28.68,28.69,28.69,26.78,26.79,2.186,2.187,2.187,2.188,1.762,1.763,0.8,161,76.58,103.10
30AUG2024:07:30:00,15min,Peter Sinks,UCC,270,33.9,37.9,31.5,37.51,37.40,41.41,41.62,30AUG2024:07:27:25,30AUG2024:07:27:25,30AUG2024:07:29:58,30AUG2024:07:29:58,.,36.72,30AUG2024:07:30:00,30AUG2024:07:29:58,30.73,30.72,34.14,34.38,30AUG2024:07:15:01,30AUG2024:07:15:01,30AUG2024:07:15:19,30AUG2024:07:17:14,.,30.39,30AUG2024:07:30:00,30AUG2024:07:15:01,34.04,34.02,37.88,38.05,.,33.76,1.9430,1.9400,2.1730,2.1960,.,1.9520,237,263,30AUG2024:07:29:59,1.1,30AUG2024:07:17:11,0.1,78,5.6920,4144,4176,4118,12.5,34.72,35.04,37.96,30AUG2024:07:29:55,39.07,30AUG2024:07:30:00,31.41,30AUG2024:07:15:01,31.62,30AUG2024:07:15:01,39.18,39.18,39.18,39.18,30AUG2024:07:27:33,30AUG2024:07:27:32,30AUG2024:07:27:32,30AUG2024:07:27:32,36.65,36.66,30AUG2024:07:30:00,30AUG2024:07:30:00,32.67,32.67,32.67,32.67,30AUG2024:07:15:02,30AUG2024:07:15:01,30AUG2024:07:15:01,30AUG2024:07:15:01,30.31,30.31,30AUG2024:07:15:01,30AUG2024:07:15:01,35.94,35.95,35.95,35.95,33.65,33.66,2.048,2.048,2.048,2.048,1.958,1.957,0.0,70,76.54,103.10
30AUG2024:07:45:00,15min,Peter Sinks,UCC,270,39.2,42.3,37.3,42.04,42.07,46.29,46.54,30AUG2024:07:40:40,30AUG2024:07:40:40,30AUG2024:07:44:58,30AUG2024:07:44:58,.,41.07,30AUG2024:07:45:00,30AUG2024:07:45:00,36.37,36.32,39.59,39.43,30AUG2024:07:31:26,30AUG2024:07:31:26,30AUG2024:07:31:32,30AUG2024:07:31:32,.,36.47,30AUG2024:07:45:00,30AUG2024:07:31:30,39.25,39.22,42.63,42.77,.,39.04,1.5200,1.5180,1.6350,1.6990,.,1.4990,286,312,30AUG2024:07:45:00,1.8,30AUG2024:07:30:58,0.1,85,14.5900,4160,4176,4132,12.5,39.86,40.23,42.13,30AUG2024:07:44:45,43.38,30AUG2024:07:44:00,37.45,30AUG2024:07:31:20,37.18,30AUG2024:07:31:35,43.7,43.71,43.71,43.72,30AUG2024:07:45:00,30AUG2024:07:45:00,30AUG2024:07:45:00,30AUG2024:07:45:00,40.96,40.96,30AUG2024:07:45:00,30AUG2024:07:45:00,38.11,38.12,38.11,38.11,30AUG2024:07:31:39,30AUG2024:07:31:39,30AUG2024:07:31:38,30AUG2024:07:31:38,36.54,36.54,30AUG2024:07:31:56,30AUG2024:07:31:55,40.93,40.93,40.93,40.93,38.96,38.97,1.51,1.511,1.511,1.512,1.497,1.497,0.1,14,76.51,103.10
30AUG2024:08:00:00,15min,Peter Sinks,UCC,270,43.9,47.3,42.2,48.14,48.07,49.74,50.15,30AUG2024:07:59:57,30AUG2024:07:59:57,30AUG2024:07:56:32,30AUG2024:07:56:32,.,46.88,30AUG2024:08:00:00,30AUG2024:07:59:11,41.13,41.14,45.48,45.55,30AUG2024:07:45:55,30AUG2024:07:45:46,30AUG2024:07:45:14,30AUG2024:07:45:32,.,41.09,30AUG2024:08:00:00,30AUG2024:07:45:01,43.97,43.95,47.38,47.64,.,43.76,1.6270,1.6330,1.1270,1.2060,.,1.5730,334,356,30AUG2024:08:00:00,1.5,30AUG2024:07:50:14,0.1,45,6.9910,4179,4178,4141,12.6,44.30,44.71,47.21,30AUG2024:07:59:05,47.71,30AUG2024:07:56:30,41.92,30AUG2024:07:45:01,42.21,30AUG2024:07:45:01,48.05,48.03,48.05,48.07,30AUG2024:07:56:30,30AUG2024:07:56:29,30AUG2024:07:56:29,30AUG2024:07:56:29,46.64,46.64,30AUG2024:07:59:34,30AUG2024:07:59:33,43.39,43.39,43.39,43.39,30AUG2024:07:45:56,30AUG2024:07:45:56,30AUG2024:07:45:56,30AUG2024:07:45:56,40.96,40.97,30AUG2024:07:45:01,30AUG2024:07:45:01,45.7,45.7,45.7,45.7,43.67,43.67,1.326,1.327,1.327,1.327,1.56,1.56,0.8,53,76.49,103.00
30AUG2024:08:15:00,15min,Peter Sinks,UCC,270,48.6,51.4,46.8,52.11,52.02,53.89,54.17,30AUG2024:08:14:44,30AUG2024:08:14:44,30AUG2024:08:12:41,30AUG2024:08:12:40,.,51.08,30AUG2024:08:15:00,30AUG2024:08:14:46,45.88,45.86,48.78,49.14,30AUG2024:08:00:19,30AUG2024:08:00:18,30AUG2024:08:00:47,30AUG2024:08:00:47,.,45.98,30AUG2024:08:15:00,30AUG2024:08:00:58,48.62,48.60,51.03,51.34,.,48.44,1.5380,1.5400,1.4200,1.3950,.,1.4680,381,404,30AUG2024:08:15:00,1.3,30AUG2024:08:13:00,0.1,12,18.9500,4204,4197,4165,12.5,48.76,49.02,51.33,30AUG2024:08:12:30,52.03,30AUG2024:08:12:45,46.18,30AUG2024:08:00:20,46.45,30AUG2024:08:00:30,52.14,52.14,52.14,52.14,30AUG2024:08:12:23,30AUG2024:08:12:23,30AUG2024:08:12:23,30AUG2024:08:12:23,50.67,50.69,30AUG2024:08:15:00,30AUG2024:08:15:00,47.57,47.56,47.57,47.57,30AUG2024:08:00:23,30AUG2024:08:00:23,30AUG2024:08:00:23,30AUG2024:08:00:52,46.06,46.06,30AUG2024:08:01:55,30AUG2024:08:01:54,49.87,49.87,49.87,49.87,48.36,48.36,1.389,1.39,1.389,1.389,1.44,1.441,0.0,15,76.47,103.00
30AUG2024:08:30:00,15min,Peter Sinks,UCC,270,53.3,56.7,50.6,57.56,57.55,58.53,58.82,30AUG2024:08:29:36,30AUG2024:08:29:36,30AUG2024:08:29:17,30AUG2024:08:29:17,.,56.45,30AUG2024:08:30:00,30AUG2024:08:29:37,49.80,49.78,51.80,51.88,30AUG2024:08:15:33,30AUG2024:08:15:33,30AUG2024:08:15:30,30AUG2024:08:15:30,.,50.08,30AUG2024:08:30:00,30AUG2024:08:15:35,53.39,53.36,55.19,55.45,.,53.21,1.8620,1.8650,2.2410,2.2830,.,1.8000,430,454,30AUG2024:08:29:54,2.2,30AUG2024:08:29:54,0.3,7,14.1700,4283,4273,4231,12.7,53.56,53.82,56.61,30AUG2024:08:28:00,57.36,30AUG2024:08:29:40,50.25,30AUG2024:08:15:01,50.40,30AUG2024:08:15:01,57.36,57.37,57.36,57.35,30AUG2024:08:29:39,30AUG2024:08:29:39,30AUG2024:08:29:39,30AUG2024:08:29:39,55.96,55.97,30AUG2024:08:30:00,30AUG2024:08:30:00,50.99,50.99,50.99,50.99,30AUG2024:08:15:38,30AUG2024:08:15:38,30AUG2024:08:15:38,30AUG2024:08:15:37,50.16,50.16,30AUG2024:08:16:22,30AUG2024:08:16:21,54.3,54.3,54.3,54.3,53.12,53.13,1.997,1.996,1.996,1.996,1.774,1.775,0.5,38,76.44,103.00
30AUG2024:08:45:00,15min,Peter Sinks,UCC,270,58.9,60.9,56.3,62.27,62.27,62.13,62.26,30AUG2024:08:37:50,30AUG2024:08:37:50,30AUG2024:08:37:51,30AUG2024:08:37:50,.,60.90,30AUG2024:08:45:00,30AUG2024:08:37:51,55.77,55.76,57.27,57.39,30AUG2024:08:30:11,30AUG2024:08:30:11,30AUG2024:08:30:19,30AUG2024:08:30:21,.,55.79,30AUG2024:08:45:00,30AUG2024:08:30:11,58.92,58.91,60.44,60.53,.,58.77,1.1840,1.1860,1.2630,1.2170,.,1.1510,477,501,30AUG2024:08:45:00,6.6,30AUG2024:08:38:32,1.8,70,39.4900,4485,4469,4410,13.1,59.45,59.66,62.10,30AUG2024:08:37:55,61.75,30AUG2024:08:38:00,55.98,30AUG2024:08:30:01,56.35,30AUG2024:08:30:55,61.47,61.46,61.47,61.47,30AUG2024:08:37:58,30AUG2024:08:37:58,30AUG2024:08:37:58,30AUG2024:08:37:58,60.35,60.35,30AUG2024:08:38:09,30AUG2024:08:38:08,56.71,56.72,56.72,56.71,30AUG2024:08:30:19,30AUG2024:08:30:19,30AUG2024:08:30:19,30AUG2024:08:30:19,55.81,55.81,30AUG2024:08:30:17,30AUG2024:08:30:16,59.68,59.68,59.68,59.68,58.71,58.72,1.176,1.175,1.174,1.174,1.188,1.185,0.0,41,76.43,103.00
30AUG2024:09:00:00,15min,Peter Sinks,UCC,270,60.2,61.8,59.5,62.71,62.68,62.66,62.79,30AUG2024:08:54:17,30AUG2024:08:54:17,30AUG2024:08:54:18,30AUG2024:08:54:18,.,61.93,30AUG2024:09:00:00,30AUG2024:08:54:18,58.97,58.97,60.28,60.17,30AUG2024:08:46:10,30AUG2024:08:46:09,30AUG2024:08:50:39,30AUG2024:08:50:39,.,59.18,30AUG2024:09:00:00,30AUG2024:08:45:01,60.26,60.25,61.19,61.21,.,60.16,0.7720,0.7760,0.4790,0.5020,.,0.5690,526,546,30AUG2024:08:59:01,7.0,30AUG2024:08:59:19,3.2,80,33.9900,4661,4650,4577,13.9,60.88,61.08,63.09,30AUG2024:08:54:20,62.76,30AUG2024:08:54:15,59.58,30AUG2024:08:45:01,59.88,30AUG2024:08:45:01,62.18,62.18,62.19,62.19,30AUG2024:08:54:20,30AUG2024:08:54:19,30AUG2024:08:54:19,30AUG2024:08:54:19,61.35,61.35,30AUG2024:08:54:25,30AUG2024:08:54:24,59.84,59.83,59.84,59.84,30AUG2024:08:56:02,30AUG2024:08:56:02,30AUG2024:08:56:01,30AUG2024:08:56:01,59.2,59.2,30AUG2024:08:45:07,30AUG2024:08:45:06,60.72,60.72,60.72,60.72,60.14,60.14,0.531,0.529,0.531,0.531,0.509,0.508,0.0,27,76.42,103.00
30AUG2024:09:15:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.5,63.28,63.24,62.70,62.78,30AUG2024:09:14:04,30AUG2024:09:14:04,30AUG2024:09:14:04,30AUG2024:09:14:04,.,61.95,30AUG2024:09:15:00,30AUG2024:09:14:04,59.12,59.12,59.92,59.92,30AUG2024:09:11:10,30AUG2024:09:11:10,30AUG2024:09:11:11,30AUG2024:09:11:11,.,59.30,30AUG2024:09:15:00,30AUG2024:09:11:19,60.45,60.44,61.20,61.22,.,60.37,0.7650,0.7660,0.5780,0.6120,.,0.5300,572,595,30AUG2024:09:14:57,8.1,30AUG2024:09:03:41,4.3,102,29.7700,4661,4655,4575,14.0,61.07,61.23,62.82,30AUG2024:09:09:25,63.19,30AUG2024:09:14:05,59.90,30AUG2024:09:12:05,59.97,30AUG2024:09:08:40,62.33,62.32,62.33,62.34,30AUG2024:09:14:12,30AUG2024:09:14:11,30AUG2024:09:14:11,30AUG2024:09:14:11,61.4,61.4,30AUG2024:09:04:02,30AUG2024:09:04:01,59.61,59.61,59.61,59.61,30AUG2024:09:11:21,30AUG2024:09:11:21,30AUG2024:09:11:21,30AUG2024:09:11:20,59.4,59.4,30AUG2024:09:11:37,30AUG2024:09:11:36,60.83,60.83,60.83,60.83,60.37,60.37,0.555,0.554,0.555,0.557,0.435,0.435,1.2,108,76.41,103.00
30AUG2024:09:30:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.2,65.22,65.17,64.71,64.90,30AUG2024:09:29:53,30AUG2024:09:29:53,30AUG2024:09:29:53,30AUG2024:09:29:53,.,63.60,30AUG2024:09:30:00,30AUG2024:09:29:54,59.71,59.69,60.64,60.52,30AUG2024:09:18:32,30AUG2024:09:18:32,30AUG2024:09:18:32,30AUG2024:09:18:32,.,59.96,30AUG2024:09:30:00,30AUG2024:09:24:42,61.60,61.58,62.59,62.61,.,61.48,1.1320,1.1400,0.9260,0.9560,.,0.9000,613,635,30AUG2024:09:29:47,7.5,30AUG2024:09:17:15,3.0,104,37.2200,4644,4641,4561,13.9,62.22,62.34,64.72,30AUG2024:09:27:00,64.85,30AUG2024:09:29:55,60.46,30AUG2024:09:24:25,60.69,30AUG2024:09:15:01,64.13,64.12,64.13,64.13,30AUG2024:09:27:19,30AUG2024:09:27:19,30AUG2024:09:27:19,30AUG2024:09:27:18,63.35,63.35,30AUG2024:09:27:39,30AUG2024:09:27:38,60.29,60.29,60.29,60.28,30AUG2024:09:18:39,30AUG2024:09:18:38,30AUG2024:09:18:38,30AUG2024:09:18:38,60.06,60.06,30AUG2024:09:24:54,30AUG2024:09:24:53,62.07,62.07,62.07,62.07,61.44,61.44,0.916,0.915,0.916,0.917,0.82,0.819,0.3,37,76.41,103.00
30AUG2024:09:45:00,15min,Peter Sinks,UCC,270,61.6,64.2,60.5,65.23,65.21,64.95,65.11,30AUG2024:09:35:41,30AUG2024:09:35:41,30AUG2024:09:35:45,30AUG2024:09:35:41,.,64.37,30AUG2024:09:45:00,30AUG2024:09:35:45,59.82,59.76,61.02,60.96,30AUG2024:09:32:04,30AUG2024:09:32:04,30AUG2024:09:32:26,30AUG2024:09:32:26,.,60.22,30AUG2024:09:45:00,30AUG2024:09:32:30,61.64,61.60,62.63,62.64,.,61.55,1.0060,1.0250,0.7520,0.7810,.,0.7780,649,667,30AUG2024:09:44:31,10.3,30AUG2024:09:40:16,3.4,120,44.4200,4622,4620,4539,13.8,62.26,62.36,65.10,30AUG2024:09:35:45,65.05,30AUG2024:09:35:40,60.58,30AUG2024:09:31:20,60.67,30AUG2024:09:31:20,64.64,64.64,64.64,64.65,30AUG2024:09:35:47,30AUG2024:09:35:47,30AUG2024:09:35:47,30AUG2024:09:35:47,63.67,63.67,30AUG2024:09:35:52,30AUG2024:09:35:51,60.67,60.66,60.66,60.66,30AUG2024:09:32:34,30AUG2024:09:32:33,30AUG2024:09:32:33,30AUG2024:09:32:33,60.37,60.37,30AUG2024:09:32:50,30AUG2024:09:32:49,62.13,62.13,62.13,62.13,61.55,61.55,0.756,0.755,0.756,0.756,0.692,0.692,0.0,27,76.41,103.00
30AUG2024:10:00:00,15min,Peter Sinks,UCC,270,62.0,63.8,60.8,65.56,65.53,64.95,65.13,30AUG2024:09:46:10,30AUG2024:09:46:10,30AUG2024:10:00:00,30AUG2024:09:59:59,.,64.34,30AUG2024:10:00:00,30AUG2024:10:00:00,60.12,60.07,61.50,61.55,30AUG2024:09:46:40,30AUG2024:09:46:40,30AUG2024:09:47:55,30AUG2024:09:47:57,.,60.57,30AUG2024:10:00:00,30AUG2024:09:48:07,62.01,61.99,62.94,62.96,.,61.92,1.0440,1.0500,0.7310,0.7730,.,0.7640,681,696,30AUG2024:09:58:35,10.1,30AUG2024:09:59:56,3.3,104,37.8400,4611,4609,4528,13.8,62.61,62.77,64.80,30AUG2024:09:59:55,65.66,30AUG2024:09:46:15,60.87,30AUG2024:09:48:05,61.02,30AUG2024:09:46:50,64.37,64.4,64.43,64.46,30AUG2024:10:00:00,30AUG2024:10:00:00,30AUG2024:10:00:00,30AUG2024:10:00:00,63.14,63.19,30AUG2024:10:00:00,30AUG2024:10:00:00,60.97,60.97,60.97,60.97,30AUG2024:09:48:06,30AUG2024:09:48:06,30AUG2024:09:48:05,30AUG2024:09:48:05,60.69,60.69,30AUG2024:09:47:10,30AUG2024:09:47:09,62.46,62.46,62.46,62.46,61.91,61.92,0.746,0.745,0.747,0.748,0.649,0.65,0.3,118,76.42,103.00
30AUG2024:10:15:00,15min,Peter Sinks,UCC,270,62.3,64.5,61.1,66.16,66.12,65.80,65.91,30AUG2024:10:03:05,30AUG2024:10:03:05,30AUG2024:10:11:57,30AUG2024:10:11:56,.,64.87,30AUG2024:10:15:00,30AUG2024:10:03:06,60.50,60.33,61.49,61.43,30AUG2024:10:14:26,30AUG2024:10:12:39,30AUG2024:10:04:54,30AUG2024:10:04:54,.,60.89,30AUG2024:10:15:00,30AUG2024:10:06:25,62.38,62.34,63.23,63.23,.,62.32,1.1300,1.1510,0.9010,0.9670,.,0.8300,713,731,30AUG2024:10:15:00,10.3,30AUG2024:10:04:33,4.0,125,25.1100,4601,4599,4518,13.8,62.98,63.12,65.86,30AUG2024:10:03:05,66.29,30AUG2024:10:03:10,60.93,30AUG2024:10:12:45,61.00,30AUG2024:10:12:45,65.06,65.07,65.07,65.07,30AUG2024:10:11:59,30AUG2024:10:11:58,30AUG2024:10:11:58,30AUG2024:10:11:58,63.92,63.92,30AUG2024:10:00:19,30AUG2024:10:00:18,61.31,61.31,61.3,61.3,30AUG2024:10:04:56,30AUG2024:10:04:56,30AUG2024:10:04:56,30AUG2024:10:04:56,60.96,60.96,30AUG2024:10:06:34,30AUG2024:10:06:33,62.81,62.81,62.81,62.81,62.35,62.35,0.896,0.894,0.895,0.896,0.72,0.72,0.0,70,76.42,103.00
30AUG2024:10:30:00,15min,Peter Sinks,UCC,270,63.0,65.5,61.5,67.10,67.13,66.26,66.45,30AUG2024:10:26:57,30AUG2024:10:26:57,30AUG2024:10:19:56,30AUG2024:10:19:56,.,65.75,30AUG2024:10:30:00,30AUG2024:10:19:26,60.94,60.94,61.94,61.84,30AUG2024:10:22:41,30AUG2024:10:22:41,30AUG2024:10:22:41,30AUG2024:10:22:40,.,61.15,30AUG2024:10:30:00,30AUG2024:10:23:25,63.07,63.02,63.75,63.77,.,62.97,1.3340,1.3510,0.9950,1.0510,.,1.0440,742,758,30AUG2024:10:29:53,9.0,30AUG2024:10:20:46,4.1,131,33.3500,4591,4589,4507,13.8,63.61,63.73,66.56,30AUG2024:10:20:05,66.83,30AUG2024:10:19:30,61.74,30AUG2024:10:23:25,61.61,30AUG2024:10:23:30,65.91,65.9,65.91,65.92,30AUG2024:10:20:02,30AUG2024:10:20:02,30AUG2024:10:20:02,30AUG2024:10:20:01,65.02,65.02,30AUG2024:10:19:39,30AUG2024:10:19:38,61.7,61.71,61.7,61.69,30AUG2024:10:22:46,30AUG2024:10:22:45,30AUG2024:10:22:45,30AUG2024:10:22:45,61.32,61.32,30AUG2024:10:23:40,30AUG2024:10:23:39,63.39,63.39,63.39,63.39,62.96,62.96,1.054,1.052,1.054,1.056,0.951,0.95,0.0,53,76.41,103.00
30AUG2024:10:45:00,15min,Peter Sinks,UCC,270,64.0,66.3,62.3,67.92,67.92,66.79,66.86,30AUG2024:10:38:59,30AUG2024:10:38:59,30AUG2024:10:44:33,30AUG2024:10:44:33,.,66.39,30AUG2024:10:45:00,30AUG2024:10:39:00,61.31,61.20,63.08,62.99,30AUG2024:10:32:11,30AUG2024:10:32:10,30AUG2024:10:40:44,30AUG2024:10:30:17,.,61.74,30AUG2024:10:45:00,30AUG2024:10:32:15,64.10,64.00,64.67,64.72,.,64.00,1.2800,1.2900,0.7680,0.7960,.,1.0110,767,783,30AUG2024:10:43:29,8.5,30AUG2024:10:44:53,3.3,184,60.6300,4578,4578,4497,13.7,64.51,64.54,67.17,30AUG2024:10:44:30,67.41,30AUG2024:10:44:35,61.95,30AUG2024:10:32:15,61.99,30AUG2024:10:32:15,66.55,66.55,66.55,66.56,30AUG2024:10:39:09,30AUG2024:10:39:09,30AUG2024:10:39:09,30AUG2024:10:39:09,66.11,66.11,30AUG2024:10:45:00,30AUG2024:10:44:59,62.52,62.51,62.52,62.53,30AUG2024:10:32:14,30AUG2024:10:32:14,30AUG2024:10:32:14,30AUG2024:10:32:13,62.08,62.08,30AUG2024:10:32:33,30AUG2024:10:32:32,64.35,64.35,64.35,64.35,63.94,63.95,0.855,0.854,0.856,0.857,0.906,0.907,0.0,24,76.41,103.00
30AUG2024:11:00:00,15min,Peter Sinks,UCC,270,64.2,66.5,63.2,67.61,67.58,67.50,67.60,30AUG2024:10:57:24,30AUG2024:10:57:24,30AUG2024:10:57:24,30AUG2024:10:57:24,.,66.48,30AUG2024:11:00:00,30AUG2024:10:51:49,62.53,62.32,63.06,63.15,30AUG2024:10:54:33,30AUG2024:10:54:24,30AUG2024:10:53:41,30AUG2024:10:46:18,.,62.96,30AUG2024:11:00:00,30AUG2024:10:54:34,64.31,64.12,64.84,64.95,.,64.26,1.0260,1.0940,0.9480,0.9590,.,0.7770,796,806,30AUG2024:10:59:40,8.5,30AUG2024:10:58:31,3.7,198,52.4900,4567,4567,4488,13.7,64.63,64.69,67.86,30AUG2024:10:57:30,67.50,30AUG2024:10:51:45,62.98,30AUG2024:10:46:55,63.01,30AUG2024:10:47:00,66.92,66.92,66.92,66.92,30AUG2024:10:57:32,30AUG2024:10:57:32,30AUG2024:10:57:32,30AUG2024:10:57:32,66.17,66.17,30AUG2024:10:52:10,30AUG2024:10:52:09,63.24,63.25,63.24,63.24,30AUG2024:10:47:00,30AUG2024:10:46:59,30AUG2024:10:46:59,30AUG2024:10:46:59,63.15,63.15,30AUG2024:10:55:55,30AUG2024:10:55:54,64.56,64.56,64.56,64.56,64.29,64.28,0.822,0.82,0.821,0.822,0.724,0.722,0.0,77,76.40,103.00
30AUG2024:11:15:00,15min,Peter Sinks,UCC,270,64.2,66.9,61.9,68.85,68.85,67.88,67.96,30AUG2024:11:01:20,30AUG2024:11:01:20,30AUG2024:11:01:20,30AUG2024:11:01:20,.,66.82,30AUG2024:11:15:00,30AUG2024:11:01:30,61.10,61.32,61.74,61.82,30AUG2024:11:14:50,30AUG2024:11:14:54,30AUG2024:11:14:50,30AUG2024:11:14:50,.,61.49,30AUG2024:11:15:00,30AUG2024:11:14:55,64.16,64.15,64.92,65.02,.,64.15,1.4020,1.3660,1.3650,1.3680,.,1.0940,818,831,30AUG2024:11:11:46,8.8,30AUG2024:11:13:07,3.0,347,67.3600,4535,4534,4455,13.3,64.80,64.87,68.14,30AUG2024:11:01:30,68.70,30AUG2024:11:01:25,62.28,30AUG2024:11:14:55,62.46,30AUG2024:11:15:00,67.62,67.63,67.63,67.63,30AUG2024:11:01:31,30AUG2024:11:01:30,30AUG2024:11:01:30,30AUG2024:11:01:30,66.2,66.2,30AUG2024:11:07:04,30AUG2024:11:07:03,61.62,61.61,61.62,61.62,30AUG2024:11:14:59,30AUG2024:11:15:00,30AUG2024:11:14:59,30AUG2024:11:14:58,62.12,62.07,30AUG2024:11:15:00,30AUG2024:11:15:00,64.6,64.6,64.6,64.59,64.19,64.19,1.204,1.204,1.206,1.208,0.949,0.951,0.0,25,76.40,103.00
30AUG2024:11:30:00,15min,Peter Sinks,UCC,270,63.9,66.5,61.6,68.25,68.26,67.44,67.61,30AUG2024:11:18:49,30AUG2024:11:18:49,30AUG2024:11:26:22,30AUG2024:11:26:22,.,66.69,30AUG2024:11:30:00,30AUG2024:11:18:58,61.23,61.21,61.96,62.06,30AUG2024:11:15:03,30AUG2024:11:15:03,30AUG2024:11:15:02,30AUG2024:11:15:01,.,61.42,30AUG2024:11:30:00,30AUG2024:11:15:04,63.91,63.85,64.80,64.88,.,63.81,1.3200,1.3240,1.2400,1.2570,.,1.0030,828,837,30AUG2024:11:26:32,8.8,30AUG2024:11:26:28,3.4,164,75.4400,4422,4423,4344,13.3,64.44,64.32,68.07,30AUG2024:11:26:25,68.18,30AUG2024:11:19:00,61.97,30AUG2024:11:16:20,61.97,30AUG2024:11:16:25,66.95,66.94,66.95,66.96,30AUG2024:11:19:03,30AUG2024:11:26:26,30AUG2024:11:19:02,30AUG2024:11:19:02,66.13,66.13,30AUG2024:11:19:19,30AUG2024:11:19:18,61.62,61.62,61.62,61.62,30AUG2024:11:15:01,30AUG2024:11:15:01,30AUG2024:11:15:01,30AUG2024:11:15:01,61.56,61.56,30AUG2024:11:15:20,30AUG2024:11:15:19,64.33,64.33,64.33,64.33,63.76,63.76,1.102,1.1,1.1,1.1,0.918,0.916,0.0,92,76.39,102.90
30AUG2024:11:45:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.5,67.60,67.55,66.45,66.68,30AUG2024:11:40:46,30AUG2024:11:40:46,30AUG2024:11:41:36,30AUG2024:11:41:36,.,66.45,30AUG2024:11:45:00,30AUG2024:11:40:46,61.90,61.77,62.39,62.34,30AUG2024:11:33:34,30AUG2024:11:33:34,30AUG2024:11:33:35,30AUG2024:11:33:34,.,62.28,30AUG2024:11:45:00,30AUG2024:11:33:36,64.00,63.95,64.31,64.34,.,63.93,1.1610,1.1680,0.8290,0.8650,.,0.8520,843,849,30AUG2024:11:40:46,9.9,30AUG2024:11:31:26,4.7,99,49.4800,4426,4426,4346,13.3,64.64,64.66,67.46,30AUG2024:11:40:50,67.30,30AUG2024:11:41:40,62.74,30AUG2024:11:33:40,62.82,30AUG2024:11:33:40,66.41,66.4,66.41,66.42,30AUG2024:11:41:44,30AUG2024:11:41:43,30AUG2024:11:41:43,30AUG2024:11:41:43,65.89,65.89,30AUG2024:11:40:52,30AUG2024:11:40:51,62.42,62.42,62.41,62.41,30AUG2024:11:33:40,30AUG2024:11:33:39,30AUG2024:11:33:39,30AUG2024:11:33:39,62.58,62.58,30AUG2024:11:39:17,30AUG2024:11:39:16,64.15,64.15,64.15,64.15,63.95,63.95,0.846,0.844,0.846,0.848,0.742,0.743,0.0,24,76.39,102.90
30AUG2024:12:00:00,15min,Peter Sinks,UCC,270,65.0,67.5,63.2,69.27,69.24,68.21,68.49,30AUG2024:11:54:14,30AUG2024:11:54:14,30AUG2024:11:54:16,30AUG2024:11:54:15,.,67.67,30AUG2024:12:00:00,30AUG2024:11:54:16,62.53,62.53,63.36,63.45,30AUG2024:11:50:20,30AUG2024:11:50:20,30AUG2024:11:45:35,30AUG2024:11:49:57,.,63.02,30AUG2024:12:00:00,30AUG2024:11:50:21,65.06,65.01,65.56,65.61,.,64.99,1.2900,1.2920,0.9680,1.0070,.,0.9770,854,866,30AUG2024:11:55:36,11.0,30AUG2024:11:51:32,3.9,98,60.4800,4423,4423,4345,13.2,65.79,65.76,68.72,30AUG2024:11:54:15,69.04,30AUG2024:11:54:20,63.30,30AUG2024:11:45:55,63.46,30AUG2024:11:45:50,68.12,68.11,68.11,68.13,30AUG2024:11:54:23,30AUG2024:11:54:23,30AUG2024:11:54:22,30AUG2024:11:54:22,66.87,66.87,30AUG2024:11:58:01,30AUG2024:11:58:00,63.27,63.28,63.27,63.27,30AUG2024:11:45:43,30AUG2024:11:45:43,30AUG2024:11:45:42,30AUG2024:11:45:42,63.11,63.11,30AUG2024:11:46:03,30AUG2024:11:46:02,65.31,65.31,65.31,65.31,64.97,64.97,1.002,1.001,1.003,1.004,0.888,0.886,0.2,32,76.38,102.90
30AUG2024:12:15:00,15min,Peter Sinks,UCC,270,66.5,69.8,64.7,71.69,71.70,69.80,69.85,30AUG2024:12:10:38,30AUG2024:12:10:42,30AUG2024:12:10:44,30AUG2024:12:10:44,.,70.23,30AUG2024:12:15:00,30AUG2024:12:10:43,63.59,63.57,65.16,65.21,30AUG2024:12:04:05,30AUG2024:12:04:05,30AUG2024:12:14:31,30AUG2024:12:04:06,.,64.53,30AUG2024:12:15:00,30AUG2024:12:01:15,66.53,66.44,67.03,67.06,.,66.46,1.4120,1.4210,0.8950,0.9190,.,1.1080,867,876,30AUG2024:12:14:47,8.1,30AUG2024:12:14:05,2.5,113,71.7900,4415,4417,4340,13.2,67.09,67.16,71.28,30AUG2024:12:10:45,71.42,30AUG2024:12:10:45,64.53,30AUG2024:12:01:20,64.69,30AUG2024:12:01:20,70.27,70.25,70.27,70.28,30AUG2024:12:10:46,30AUG2024:12:10:46,30AUG2024:12:10:46,30AUG2024:12:10:45,69.39,69.39,30AUG2024:12:11:01,30AUG2024:12:11:00,65.02,65.02,65.02,65.02,30AUG2024:12:04:36,30AUG2024:12:04:35,30AUG2024:12:04:35,30AUG2024:12:04:35,64.47,64.48,30AUG2024:12:00:01,30AUG2024:12:00:01,66.75,66.75,66.75,66.75,66.42,66.42,1.02,1.018,1.02,1.021,1.027,1.025,0.0,94,76.37,102.90
30AUG2024:12:30:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.3,71.16,71.08,69.51,69.62,30AUG2024:12:27:29,30AUG2024:12:27:29,30AUG2024:12:27:31,30AUG2024:12:27:31,.,69.10,30AUG2024:12:30:00,30AUG2024:12:27:30,64.86,64.66,64.94,65.02,30AUG2024:12:17:20,30AUG2024:12:16:00,30AUG2024:12:15:45,30AUG2024:12:15:45,.,65.18,30AUG2024:12:30:00,30AUG2024:12:17:36,66.87,66.69,67.16,67.23,.,66.81,1.1920,1.2430,1.0750,1.0840,.,0.8230,883,894,30AUG2024:12:24:21,10.5,30AUG2024:12:24:24,4.3,186,43.6100,4410,4413,4337,13.2,67.26,67.23,70.47,30AUG2024:12:27:35,70.99,30AUG2024:12:27:35,65.07,30AUG2024:12:16:00,65.07,30AUG2024:12:16:05,69.38,69.37,69.38,69.4,30AUG2024:12:27:38,30AUG2024:12:27:38,30AUG2024:12:27:38,30AUG2024:12:27:37,68.32,68.32,30AUG2024:12:27:52,30AUG2024:12:27:51,65.21,65.21,65.21,65.21,30AUG2024:12:16:11,30AUG2024:12:16:11,30AUG2024:12:16:11,30AUG2024:12:16:10,65.39,65.39,30AUG2024:12:17:50,30AUG2024:12:17:49,66.99,66.99,66.99,66.99,66.82,66.82,0.942,0.939,0.942,0.944,0.679,0.679,0.0,30,76.36,102.90
30AUG2024:12:45:00,15min,Peter Sinks,UCC,270,66.9,69.1,65.6,71.33,71.36,70.16,70.43,30AUG2024:12:44:43,30AUG2024:12:44:43,30AUG2024:12:44:44,30AUG2024:12:44:44,.,69.60,30AUG2024:12:45:00,30AUG2024:12:44:44,64.70,64.66,65.45,65.36,30AUG2024:12:39:40,30AUG2024:12:39:40,30AUG2024:12:39:44,30AUG2024:12:39:43,.,65.21,30AUG2024:12:45:00,30AUG2024:12:39:45,67.01,66.89,67.05,67.09,.,66.93,1.0210,1.0440,0.6930,0.7340,.,0.6790,885,897,30AUG2024:12:41:48,9.2,30AUG2024:12:30:53,5.1,152,68.6600,4419,4421,4343,13.2,67.55,67.51,69.89,30AUG2024:12:43:25,70.11,30AUG2024:12:43:25,65.98,30AUG2024:12:39:45,65.86,30AUG2024:12:39:45,69.67,69.66,69.67,69.68,30AUG2024:12:44:48,30AUG2024:12:44:47,30AUG2024:12:44:47,30AUG2024:12:44:47,68.44,68.44,30AUG2024:12:45:00,30AUG2024:12:45:00,65.25,65.26,65.25,65.24,30AUG2024:12:39:47,30AUG2024:12:39:47,30AUG2024:12:39:47,30AUG2024:12:39:47,65.87,65.87,30AUG2024:12:37:33,30AUG2024:12:37:32,67.01,67.01,67.01,67.01,66.9,66.9,0.681,0.679,0.681,0.683,0.546,0.548,0.0,16,76.36,102.90
30AUG2024:13:00:00,15min,Peter Sinks,UCC,270,67.6,70.8,65.5,72.28,72.35,71.57,71.66,30AUG2024:12:49:54,30AUG2024:12:49:54,30AUG2024:12:49:55,30AUG2024:12:49:54,.,71.01,30AUG2024:13:00:00,30AUG2024:12:49:56,64.51,64.73,65.39,65.46,30AUG2024:12:59:02,30AUG2024:12:59:02,30AUG2024:12:55:56,30AUG2024:12:55:56,.,65.40,30AUG2024:13:00:00,30AUG2024:12:56:05,67.61,67.61,67.79,67.88,.,67.55,1.5960,1.5620,1.3000,1.3160,.,1.2460,882,889,30AUG2024:12:45:15,12.1,30AUG2024:12:57:39,4.4,42,75.2100,4422,4424,4345,13.2,68.21,68.27,73.38,30AUG2024:12:50:00,72.99,30AUG2024:12:50:00,65.79,30AUG2024:12:53:10,66.00,30AUG2024:12:53:10,71.35,71.33,71.35,71.37,30AUG2024:12:49:58,30AUG2024:12:49:57,30AUG2024:12:49:57,30AUG2024:12:49:57,70.28,70.28,30AUG2024:12:50:12,30AUG2024:12:50:11,65.41,65.41,65.4,65.4,30AUG2024:12:56:07,30AUG2024:12:56:06,30AUG2024:12:56:06,30AUG2024:12:56:06,65.62,65.62,30AUG2024:12:53:39,30AUG2024:12:53:38,67.72,67.72,67.72,67.72,67.57,67.57,1.275,1.274,1.276,1.278,1.142,1.142,0.0,51,76.36,102.90
30AUG2024:13:15:00,15min,Peter Sinks,UCC,270,66.8,69.4,64.6,71.63,71.61,70.18,70.36,30AUG2024:13:12:06,30AUG2024:13:12:05,30AUG2024:13:12:06,30AUG2024:13:12:06,.,69.98,30AUG2024:13:15:00,30AUG2024:13:12:06,64.20,64.18,64.92,64.95,30AUG2024:13:01:59,30AUG2024:13:02:02,30AUG2024:13:01:58,30AUG2024:13:01:58,.,64.42,30AUG2024:13:15:00,30AUG2024:13:02:05,66.74,66.84,66.86,66.96,.,66.71,1.4760,1.4390,1.0800,1.0920,.,1.0600,874,881,30AUG2024:13:00:19,11.6,30AUG2024:13:00:17,5.2,3,32.6500,4420,4422,4341,13.2,67.48,67.53,70.90,30AUG2024:13:13:40,70.79,30AUG2024:13:13:40,65.14,30AUG2024:13:02:10,65.12,30AUG2024:13:02:10,70,69.99,70,70.02,30AUG2024:13:12:10,30AUG2024:13:12:10,30AUG2024:13:12:09,30AUG2024:13:12:09,68.79,68.79,30AUG2024:13:13:57,30AUG2024:13:13:56,64.61,64.61,64.61,64.61,30AUG2024:13:02:07,30AUG2024:13:02:07,30AUG2024:13:02:07,30AUG2024:13:02:06,64.6,64.6,30AUG2024:13:02:20,30AUG2024:13:02:19,66.87,66.87,66.87,66.87,66.73,66.73,1.114,1.112,1.114,1.117,0.892,0.892,0.0,21,76.36,102.90
30AUG2024:13:30:00,15min,Peter Sinks,UCC,270,67.6,70.3,65.5,71.89,71.84,70.71,70.83,30AUG2024:13:19:53,30AUG2024:13:19:53,30AUG2024:13:22:01,30AUG2024:13:22:01,.,70.44,30AUG2024:13:30:00,30AUG2024:13:22:03,64.98,65.25,65.43,65.53,30AUG2024:13:15:01,30AUG2024:13:15:04,30AUG2024:13:28:55,30AUG2024:13:28:55,.,65.29,30AUG2024:13:30:00,30AUG2024:13:15:03,67.62,67.69,67.75,67.84,.,67.55,1.4190,1.3810,1.1120,1.1080,.,1.0990,855,867,30AUG2024:13:16:48,16.7,30AUG2024:13:28:06,5.5,22,34.0200,4422,4424,4344,13.3,68.33,68.40,71.37,30AUG2024:13:22:10,71.20,30AUG2024:13:22:10,65.61,30AUG2024:13:15:05,65.84,30AUG2024:13:15:01,70.65,70.65,70.65,70.66,30AUG2024:13:22:11,30AUG2024:13:22:10,30AUG2024:13:22:10,30AUG2024:13:22:10,70,70,30AUG2024:13:22:13,30AUG2024:13:22:12,65.48,65.48,65.48,65.48,30AUG2024:13:15:03,30AUG2024:13:15:02,30AUG2024:13:15:02,30AUG2024:13:15:02,65.53,65.53,30AUG2024:13:15:25,30AUG2024:13:15:24,67.72,67.72,67.72,67.72,67.54,67.54,1.119,1.117,1.118,1.119,1.008,1.008,0.0,52,76.35,102.90
30AUG2024:13:45:00,15min,Peter Sinks,UCC,270,67.9,71.3,66.2,73.15,73.18,72.34,72.66,30AUG2024:13:32:54,30AUG2024:13:32:54,30AUG2024:13:32:54,30AUG2024:13:32:54,.,71.68,30AUG2024:13:45:00,30AUG2024:13:32:55,65.40,65.34,66.16,66.09,30AUG2024:13:41:39,30AUG2024:13:41:39,30AUG2024:13:34:12,30AUG2024:13:34:12,.,66.11,30AUG2024:13:45:00,30AUG2024:13:41:50,67.97,67.93,68.00,68.03,.,67.87,1.4560,1.4820,1.1400,1.1860,.,1.1240,836,846,30AUG2024:13:36:41,14.0,30AUG2024:13:32:54,6.2,89,47.4400,4426,4429,4349,13.3,68.73,68.67,72.54,30AUG2024:13:32:25,72.34,30AUG2024:13:32:35,66.33,30AUG2024:13:38:45,66.15,30AUG2024:13:38:40,71.51,71.51,71.51,71.52,30AUG2024:13:32:36,30AUG2024:13:32:36,30AUG2024:13:32:36,30AUG2024:13:32:36,71.13,71.13,30AUG2024:13:33:00,30AUG2024:13:32:59,66.03,66.04,66.03,66.03,30AUG2024:13:38:37,30AUG2024:13:38:37,30AUG2024:13:38:36,30AUG2024:13:38:36,66.33,66.33,30AUG2024:13:38:55,30AUG2024:13:38:54,67.97,67.97,67.97,67.97,67.83,67.83,1.172,1.17,1.173,1.174,1.008,1.007,0.0,61,76.35,102.90
30AUG2024:14:00:00,15min,Peter Sinks,UCC,270,68.5,70.6,66.7,71.95,71.93,71.40,71.55,30AUG2024:13:50:15,30AUG2024:13:50:15,30AUG2024:13:59:59,30AUG2024:13:59:59,.,71.03,30AUG2024:14:00:00,30AUG2024:13:59:59,65.89,65.87,66.59,66.42,30AUG2024:13:45:20,30AUG2024:13:45:20,30AUG2024:13:45:21,30AUG2024:13:45:21,.,66.48,30AUG2024:14:00:00,30AUG2024:13:54:02,68.55,68.47,68.69,68.72,.,68.44,1.3500,1.3670,0.9830,1.0470,.,0.9240,814,829,30AUG2024:13:47:01,9.6,30AUG2024:13:48:59,5.1,129,37.8700,4434,4438,4358,13.2,69.17,69.16,72.09,30AUG2024:13:50:20,72.03,30AUG2024:13:50:20,66.92,30AUG2024:13:54:00,66.88,30AUG2024:13:54:00,71.09,71.09,71.1,71.11,30AUG2024:14:00:00,30AUG2024:14:00:00,30AUG2024:14:00:00,30AUG2024:14:00:00,70.15,70.2,30AUG2024:14:00:00,30AUG2024:14:00:00,66.53,66.54,66.53,66.53,30AUG2024:13:45:31,30AUG2024:13:45:31,30AUG2024:13:45:31,30AUG2024:13:45:31,66.77,66.77,30AUG2024:13:47:32,30AUG2024:13:47:31,68.58,68.59,68.59,68.59,68.41,68.41,0.976,0.974,0.978,0.981,0.72,0.722,0.7,88,76.34,102.90
30AUG2024:14:15:00,15min,Peter Sinks,UCC,270,68.1,70.8,66.5,72.08,72.04,71.16,71.42,30AUG2024:14:01:11,30AUG2024:14:01:11,30AUG2024:14:01:11,30AUG2024:14:01:11,.,70.79,30AUG2024:14:15:00,30AUG2024:14:00:01,66.07,66.04,66.59,66.54,30AUG2024:14:13:14,30AUG2024:14:13:14,30AUG2024:14:06:42,30AUG2024:14:06:42,.,66.39,30AUG2024:14:15:00,30AUG2024:14:13:35,68.15,68.10,68.31,68.34,.,68.09,1.2540,1.2690,0.8440,0.8890,.,0.8650,785,800,30AUG2024:14:00:41,13.2,30AUG2024:14:04:10,5.3,94,56.7000,4438,4443,4362,13.3,68.91,68.96,71.58,30AUG2024:14:00:05,71.55,30AUG2024:14:00:05,66.72,30AUG2024:14:13:30,66.87,30AUG2024:14:13:30,71.11,71.1,71.11,71.11,30AUG2024:14:00:01,30AUG2024:14:00:01,30AUG2024:14:00:01,30AUG2024:14:00:01,70.47,70.47,30AUG2024:14:00:11,30AUG2024:14:00:10,66.48,66.48,66.48,66.48,30AUG2024:14:06:49,30AUG2024:14:06:49,30AUG2024:14:06:49,30AUG2024:14:06:48,66.51,66.51,30AUG2024:14:13:39,30AUG2024:14:13:38,68.24,68.24,68.24,68.24,68.12,68.12,0.904,0.9,0.902,0.904,0.765,0.762,0.0,23,76.33,102.90
30AUG2024:14:30:00,15min,Peter Sinks,UCC,270,69.0,71.3,67.2,73.25,73.26,72.09,72.23,30AUG2024:14:22:11,30AUG2024:14:22:10,30AUG2024:14:26:15,30AUG2024:14:26:14,.,71.72,30AUG2024:14:30:00,30AUG2024:14:22:11,66.07,66.19,67.28,67.36,30AUG2024:14:16:48,30AUG2024:14:16:48,30AUG2024:14:16:49,30AUG2024:14:16:49,.,67.06,30AUG2024:14:30:00,30AUG2024:14:16:57,69.07,69.06,69.39,69.43,.,68.99,1.4010,1.4000,1.0550,1.0750,.,1.0620,753,767,30AUG2024:14:15:06,10.1,30AUG2024:14:22:36,4.1,73,53.9900,4434,4437,4357,13.3,69.82,69.88,73.13,30AUG2024:14:26:20,73.08,30AUG2024:14:26:15,67.42,30AUG2024:14:16:50,67.57,30AUG2024:14:29:30,71.69,71.68,71.69,71.7,30AUG2024:14:21:38,30AUG2024:14:21:38,30AUG2024:14:21:38,30AUG2024:14:21:38,70.89,70.89,30AUG2024:14:21:52,30AUG2024:14:21:51,67.08,67.09,67.08,67.08,30AUG2024:14:16:58,30AUG2024:14:16:57,30AUG2024:14:16:57,30AUG2024:14:16:57,67.25,67.25,30AUG2024:14:17:15,30AUG2024:14:17:14,69.23,69.23,69.23,69.23,68.99,68.99,1.08,1.078,1.08,1.082,0.943,0.944,0.0,74,76.32,102.90
30AUG2024:14:45:00,15min,Peter Sinks,UCC,270,69.5,72.8,67.7,75.62,75.61,74.16,74.34,30AUG2024:14:32:14,30AUG2024:14:32:14,30AUG2024:14:32:15,30AUG2024:14:32:15,.,73.52,30AUG2024:14:45:00,30AUG2024:14:32:15,66.75,66.72,67.63,67.44,30AUG2024:14:34:59,30AUG2024:14:34:59,30AUG2024:14:34:59,30AUG2024:14:34:59,.,67.57,30AUG2024:14:45:00,30AUG2024:14:42:06,69.49,69.49,69.72,69.75,.,69.42,1.3730,1.3710,0.8960,0.9300,.,0.9800,725,737,30AUG2024:14:30:13,10.5,30AUG2024:14:30:27,5.0,77,51.8500,4433,4433,4356,13.3,70.30,70.31,74.41,30AUG2024:14:32:15,73.81,30AUG2024:14:31:55,67.95,30AUG2024:14:42:00,68.16,30AUG2024:14:42:00,73.46,73.43,73.45,73.48,30AUG2024:14:32:19,30AUG2024:14:32:19,30AUG2024:14:32:18,30AUG2024:14:32:18,72.21,72.21,30AUG2024:14:32:22,30AUG2024:14:32:21,67.6,67.61,67.6,67.59,30AUG2024:14:35:05,30AUG2024:14:35:05,30AUG2024:14:35:05,30AUG2024:14:35:04,67.8,67.8,30AUG2024:14:42:17,30AUG2024:14:42:16,69.62,69.62,69.62,69.62,69.41,69.41,0.969,0.967,0.97,0.972,0.843,0.843,0.6,107,76.31,102.90
30AUG2024:15:00:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.0,72.64,72.68,71.92,72.20,30AUG2024:14:48:03,30AUG2024:14:48:03,30AUG2024:14:45:26,30AUG2024:14:48:05,.,71.28,30AUG2024:15:00:00,30AUG2024:14:45:26,66.95,67.22,67.59,67.66,30AUG2024:14:45:50,30AUG2024:14:45:52,30AUG2024:14:45:52,30AUG2024:14:45:52,.,68.00,30AUG2024:15:00:00,30AUG2024:14:45:56,69.48,69.50,69.75,69.81,.,69.42,1.1320,1.1170,0.7660,0.7940,.,0.7770,696,718,30AUG2024:14:45:08,12.1,30AUG2024:14:56:56,4.6,57,60.3200,4426,4429,4349,13.3,70.15,70.24,72.43,30AUG2024:14:46:40,72.90,30AUG2024:14:45:30,68.25,30AUG2024:14:46:00,68.32,30AUG2024:14:46:00,71.52,71.52,71.52,71.52,30AUG2024:14:45:36,30AUG2024:14:45:36,30AUG2024:14:45:36,30AUG2024:14:45:36,70.7,70.7,30AUG2024:14:50:20,30AUG2024:14:50:19,67.74,67.75,67.74,67.73,30AUG2024:14:45:59,30AUG2024:14:45:59,30AUG2024:14:45:58,30AUG2024:14:45:58,68.19,68.19,30AUG2024:14:52:53,30AUG2024:14:52:52,69.63,69.63,69.63,69.63,69.43,69.43,0.797,0.795,0.798,0.8,0.633,0.634,0.0,35,76.31,102.90
30AUG2024:15:15:00,15min,Peter Sinks,UCC,270,69.3,72.0,67.2,73.84,73.88,72.38,72.44,30AUG2024:15:03:01,30AUG2024:15:03:01,30AUG2024:15:03:43,30AUG2024:15:03:43,.,72.22,30AUG2024:15:15:00,30AUG2024:15:03:43,66.48,66.81,66.82,66.91,30AUG2024:15:13:48,30AUG2024:15:13:47,30AUG2024:15:13:48,30AUG2024:15:13:48,.,66.96,30AUG2024:15:15:00,30AUG2024:15:13:50,69.34,69.42,69.40,69.48,.,69.28,1.4340,1.3870,1.2170,1.2190,.,1.1480,663,682,30AUG2024:15:00:29,11.4,30AUG2024:15:03:29,6.8,21,24.7000,4423,4425,4344,13.3,70.05,70.26,73.31,30AUG2024:15:04:45,73.56,30AUG2024:15:03:05,67.46,30AUG2024:15:13:50,67.73,30AUG2024:15:13:50,72.25,72.25,72.26,72.27,30AUG2024:15:03:13,30AUG2024:15:03:13,30AUG2024:15:03:13,30AUG2024:15:03:13,71.82,71.82,30AUG2024:15:03:54,30AUG2024:15:03:53,67.01,67.01,67.01,67.01,30AUG2024:15:13:52,30AUG2024:15:13:52,30AUG2024:15:13:52,30AUG2024:15:13:51,67.42,67.42,30AUG2024:15:14:02,30AUG2024:15:14:01,69.42,69.42,69.42,69.42,69.3,69.3,1.18,1.179,1.18,1.182,1.039,1.04,0.3,17,76.31,102.90
30AUG2024:15:30:00,15min,Peter Sinks,UCC,270,68.6,71.0,67.1,72.36,72.35,71.39,71.55,30AUG2024:15:19:14,30AUG2024:15:19:14,30AUG2024:15:28:04,30AUG2024:15:28:04,.,71.26,30AUG2024:15:30:00,30AUG2024:15:28:04,66.63,66.79,66.90,66.98,30AUG2024:15:15:21,30AUG2024:15:17:26,30AUG2024:15:15:21,30AUG2024:15:15:21,.,66.92,30AUG2024:15:30:00,30AUG2024:15:17:31,68.63,68.69,68.81,68.88,.,68.54,1.1540,1.1280,0.8140,0.8170,.,0.8350,627,647,30AUG2024:15:15:03,9.6,30AUG2024:15:15:08,4.3,25,39.4500,4425,4429,4347,13.3,69.28,69.36,72.25,30AUG2024:15:28:05,72.12,30AUG2024:15:28:00,67.30,30AUG2024:15:15:30,67.53,30AUG2024:15:15:25,71.33,71.32,71.33,71.34,30AUG2024:15:28:06,30AUG2024:15:28:06,30AUG2024:15:28:05,30AUG2024:15:28:05,70.67,70.67,30AUG2024:15:28:12,30AUG2024:15:28:11,67.02,67.03,67.02,67.02,30AUG2024:15:15:31,30AUG2024:15:15:31,30AUG2024:15:15:31,30AUG2024:15:15:30,67.1,67.1,30AUG2024:15:17:41,30AUG2024:15:17:40,68.73,68.74,68.74,68.74,68.51,68.51,0.847,0.846,0.847,0.849,0.73,0.729,0.0,16,76.31,102.90
30AUG2024:15:45:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.8,72.53,72.52,70.94,71.16,30AUG2024:15:41:23,30AUG2024:15:41:23,30AUG2024:15:41:25,30AUG2024:15:41:25,.,70.90,30AUG2024:15:45:00,30AUG2024:15:41:29,66.96,66.94,67.80,67.68,30AUG2024:15:33:39,30AUG2024:15:33:39,30AUG2024:15:33:40,30AUG2024:15:33:40,.,67.66,30AUG2024:15:45:00,30AUG2024:15:39:25,68.97,68.98,69.15,69.20,.,68.89,1.0060,0.9990,0.6770,0.7080,.,0.7010,586,604,30AUG2024:15:30:02,10.5,30AUG2024:15:34:33,4.8,72,31.3500,4425,4429,4349,13.3,69.78,69.84,72.05,30AUG2024:15:41:35,72.46,30AUG2024:15:41:30,68.25,30AUG2024:15:33:45,68.56,30AUG2024:15:39:15,71.15,71.14,71.15,71.17,30AUG2024:15:41:34,30AUG2024:15:41:33,30AUG2024:15:41:33,30AUG2024:15:41:33,70.42,70.42,30AUG2024:15:37:37,30AUG2024:15:37:36,67.76,67.76,67.75,67.75,30AUG2024:15:33:48,30AUG2024:15:33:47,30AUG2024:15:33:47,30AUG2024:15:33:47,67.86,67.86,30AUG2024:15:39:35,30AUG2024:15:39:34,69.07,69.07,69.07,69.07,68.89,68.89,0.71,0.708,0.71,0.712,0.593,0.593,0.1,46,76.30,102.90
30AUG2024:16:00:00,15min,Peter Sinks,UCC,270,69.1,71.6,67.5,73.42,73.43,71.91,72.16,30AUG2024:15:46:08,30AUG2024:15:46:07,30AUG2024:15:46:08,30AUG2024:15:46:08,.,72.02,30AUG2024:16:00:00,30AUG2024:15:46:08,67.09,67.36,67.27,67.36,30AUG2024:15:52:46,30AUG2024:15:52:44,30AUG2024:15:52:47,30AUG2024:15:52:47,.,67.42,30AUG2024:16:00:00,30AUG2024:15:52:59,69.14,69.20,69.18,69.25,.,69.06,1.1570,1.1230,0.8780,0.8810,.,0.8790,550,567,30AUG2024:15:45:17,11.4,30AUG2024:15:52:18,5.7,31,39.0900,4428,4431,4349,13.3,69.79,69.86,73.53,30AUG2024:15:46:10,72.86,30AUG2024:15:46:05,67.91,30AUG2024:15:54:30,68.14,30AUG2024:15:52:50,72,72,72.01,72.02,30AUG2024:15:46:13,30AUG2024:15:46:12,30AUG2024:15:46:12,30AUG2024:15:46:12,71.11,71.11,30AUG2024:15:46:22,30AUG2024:15:46:21,67.4,67.4,67.4,67.39,30AUG2024:15:52:58,30AUG2024:15:52:58,30AUG2024:15:52:57,30AUG2024:15:52:57,67.56,67.56,30AUG2024:15:53:19,30AUG2024:15:53:18,69.2,69.2,69.2,69.2,69.06,69.06,0.898,0.897,0.899,0.9,0.773,0.773,0.0,27,76.29,102.80
30AUG2024:16:15:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.7,71.97,72.09,71.03,71.16,30AUG2024:16:12:08,30AUG2024:16:12:08,30AUG2024:16:09:52,30AUG2024:16:12:16,.,70.67,30AUG2024:16:15:00,30AUG2024:16:12:16,67.30,67.33,67.83,67.89,30AUG2024:16:06:29,30AUG2024:16:06:30,30AUG2024:16:05:09,30AUG2024:16:05:09,.,67.57,30AUG2024:16:15:00,30AUG2024:16:06:35,68.85,68.89,69.09,69.16,.,68.78,0.9060,0.8910,0.6510,0.6540,.,0.6370,503,531,30AUG2024:16:00:03,10.7,30AUG2024:16:04:47,3.7,22,37.6600,4435,4438,4356,13.3,69.46,69.57,71.98,30AUG2024:16:12:15,72.12,30AUG2024:16:12:20,67.95,30AUG2024:16:06:30,68.02,30AUG2024:16:06:35,70.96,70.95,70.96,70.98,30AUG2024:16:09:57,30AUG2024:16:09:56,30AUG2024:16:09:56,30AUG2024:16:09:56,70.23,70.23,30AUG2024:16:10:12,30AUG2024:16:10:11,67.73,67.73,67.73,67.73,30AUG2024:16:06:37,30AUG2024:16:06:36,30AUG2024:16:06:36,30AUG2024:16:06:36,67.74,67.74,30AUG2024:16:02:21,30AUG2024:16:02:20,68.99,68.99,68.99,68.99,68.78,68.78,0.664,0.663,0.665,0.666,0.543,0.542,0.0,85,76.30,102.90
30AUG2024:16:30:00,15min,Peter Sinks,UCC,270,69.0,71.4,67.6,72.46,72.45,71.56,71.62,30AUG2024:16:20:48,30AUG2024:16:20:48,30AUG2024:16:21:08,30AUG2024:16:21:08,.,71.45,30AUG2024:16:30:00,30AUG2024:16:20:49,67.21,67.33,67.62,67.71,30AUG2024:16:24:53,30AUG2024:16:24:53,30AUG2024:16:24:57,30AUG2024:16:24:57,.,67.47,30AUG2024:16:30:00,30AUG2024:16:25:00,69.04,69.07,69.11,69.18,.,68.97,1.0430,1.0190,0.8260,0.8280,.,0.8170,453,475,30AUG2024:16:15:50,10.1,30AUG2024:16:22:58,4.8,21,31.1100,4433,4435,4354,13.3,69.67,69.78,72.19,30AUG2024:16:20:10,72.07,30AUG2024:16:21:00,68.05,30AUG2024:16:25:05,68.13,30AUG2024:16:25:10,71.56,71.56,71.56,71.57,30AUG2024:16:20:57,30AUG2024:16:20:56,30AUG2024:16:20:56,30AUG2024:16:20:56,71.2,71.2,30AUG2024:16:21:14,30AUG2024:16:21:13,67.57,67.57,67.57,67.57,30AUG2024:16:25:04,30AUG2024:16:25:04,30AUG2024:16:25:04,30AUG2024:16:25:04,67.67,67.67,30AUG2024:16:25:09,30AUG2024:16:25:08,69.1,69.1,69.1,69.1,68.96,68.96,0.838,0.837,0.838,0.839,0.741,0.741,0.0,54,76.29,102.80
30AUG2024:16:45:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.5,71.19,71.18,70.53,70.63,30AUG2024:16:42:58,30AUG2024:16:42:58,30AUG2024:16:43:04,30AUG2024:16:43:02,.,70.35,30AUG2024:16:45:00,30AUG2024:16:43:01,66.97,66.94,67.58,67.50,30AUG2024:16:37:05,30AUG2024:16:37:05,30AUG2024:16:35:44,30AUG2024:16:35:44,.,67.44,30AUG2024:16:45:00,30AUG2024:16:35:53,68.79,68.77,68.92,68.98,.,68.76,0.8410,0.8400,0.6820,0.6870,.,0.6860,406,428,30AUG2024:16:30:03,9.2,30AUG2024:16:34:35,2.9,34,41.7800,4434,4439,4358,13.3,69.34,69.41,71.33,30AUG2024:16:43:00,71.44,30AUG2024:16:43:05,67.80,30AUG2024:16:37:15,67.91,30AUG2024:16:37:10,70.5,70.5,70.5,70.51,30AUG2024:16:43:07,30AUG2024:16:43:07,30AUG2024:16:43:07,30AUG2024:16:43:07,70.02,70.02,30AUG2024:16:43:19,30AUG2024:16:43:18,67.44,67.44,67.44,67.44,30AUG2024:16:35:54,30AUG2024:16:35:53,30AUG2024:16:35:53,30AUG2024:16:35:53,67.63,67.63,30AUG2024:16:37:35,30AUG2024:16:37:34,68.86,68.86,68.86,68.86,68.76,68.76,0.684,0.683,0.684,0.685,0.637,0.637,0.4,45,76.29,102.80
30AUG2024:17:00:00,15min,Peter Sinks,UCC,270,68.8,70.4,67.7,71.46,71.46,70.62,70.72,30AUG2024:16:49:51,30AUG2024:16:49:51,30AUG2024:16:49:52,30AUG2024:16:49:52,.,70.58,30AUG2024:17:00:00,30AUG2024:16:49:52,67.46,67.48,67.64,67.71,30AUG2024:16:59:23,30AUG2024:16:54:02,30AUG2024:16:59:35,30AUG2024:16:59:34,.,67.61,30AUG2024:17:00:00,30AUG2024:16:59:40,68.77,68.77,68.91,68.97,.,68.79,0.8020,0.8030,0.6620,0.6890,.,0.6410,362,384,30AUG2024:16:45:10,7.0,30AUG2024:16:57:22,3.4,49,49.7800,4434,4437,4357,13.3,69.33,69.40,71.78,30AUG2024:16:49:55,71.87,30AUG2024:16:49:55,68.09,30AUG2024:16:54:15,68.09,30AUG2024:16:54:15,70.62,70.62,70.62,70.63,30AUG2024:16:50:00,30AUG2024:16:49:59,30AUG2024:16:49:59,30AUG2024:16:49:59,70.15,70.15,30AUG2024:16:50:12,30AUG2024:16:50:11,67.62,67.63,67.62,67.62,30AUG2024:16:59:39,30AUG2024:16:59:39,30AUG2024:16:59:39,30AUG2024:16:59:38,67.68,67.68,30AUG2024:16:59:58,30AUG2024:16:59:57,68.87,68.87,68.87,68.87,68.81,68.81,0.671,0.67,0.671,0.672,0.576,0.578,0.0,65,76.28,102.80
30AUG2024:17:15:00,15min,Peter Sinks,UCC,270,68.1,69.2,67.2,70.28,70.31,69.60,69.66,30AUG2024:17:07:11,30AUG2024:17:07:11,30AUG2024:17:07:11,30AUG2024:17:07:11,.,69.45,30AUG2024:17:15:00,30AUG2024:17:07:12,67.03,67.14,67.15,67.22,30AUG2024:17:12:09,30AUG2024:17:12:09,30AUG2024:17:12:10,30AUG2024:17:12:09,.,67.20,30AUG2024:17:15:00,30AUG2024:17:12:10,68.04,68.08,68.11,68.18,.,68.05,0.5470,0.5400,0.4020,0.4000,.,0.4010,310,337,30AUG2024:17:00:01,7.7,30AUG2024:17:09:23,3.8,3,22.5800,4441,4444,4362,13.3,68.52,68.56,70.29,30AUG2024:17:07:10,70.18,30AUG2024:17:07:10,67.75,30AUG2024:17:05:05,67.80,30AUG2024:17:05:05,69.43,69.42,69.43,69.44,30AUG2024:17:07:14,30AUG2024:17:07:13,30AUG2024:17:07:13,30AUG2024:17:07:13,68.92,68.92,30AUG2024:17:07:25,30AUG2024:17:07:24,67.18,67.18,67.18,67.18,30AUG2024:17:12:14,30AUG2024:17:12:14,30AUG2024:17:12:14,30AUG2024:17:12:14,67.3,67.3,30AUG2024:17:12:32,30AUG2024:17:12:31,68.1,68.1,68.1,68.1,68.05,68.05,0.41,0.409,0.41,0.411,0.348,0.348,0.0,32,76.28,102.80
30AUG2024:17:30:00,15min,Peter Sinks,UCC,270,68.4,69.3,67.6,69.90,69.89,69.47,69.54,30AUG2024:17:20:24,30AUG2024:17:20:24,30AUG2024:17:20:24,30AUG2024:17:20:24,.,69.37,30AUG2024:17:30:00,30AUG2024:17:21:59,67.35,67.36,67.58,67.65,30AUG2024:17:17:11,30AUG2024:17:17:11,30AUG2024:17:17:11,30AUG2024:17:17:11,.,67.65,30AUG2024:17:30:00,30AUG2024:17:17:45,68.44,68.47,68.45,68.52,.,68.43,0.4520,0.4480,0.3440,0.3440,.,0.3380,261,287,30AUG2024:17:15:04,8.8,30AUG2024:17:21:06,4.2,352,37.4900,4453,4454,4372,13.3,68.82,68.86,70.16,30AUG2024:17:20:30,70.12,30AUG2024:17:20:30,67.95,30AUG2024:17:17:45,68.02,30AUG2024:17:17:45,69.42,69.42,69.42,69.43,30AUG2024:17:22:02,30AUG2024:17:22:02,30AUG2024:17:22:02,30AUG2024:17:22:02,69.22,69.22,30AUG2024:17:22:06,30AUG2024:17:22:05,67.67,67.67,67.67,67.66,30AUG2024:17:17:16,30AUG2024:17:17:15,30AUG2024:17:17:15,30AUG2024:17:17:15,67.61,67.62,30AUG2024:17:15:01,30AUG2024:17:15:01,68.46,68.46,68.46,68.46,68.41,68.41,0.343,0.342,0.343,0.344,0.314,0.313,0.2,17,76.29,102.80
30AUG2024:17:45:00,15min,Peter Sinks,UCC,270,68.0,68.7,67.6,68.86,68.89,68.77,68.83,30AUG2024:17:33:52,30AUG2024:17:30:27,30AUG2024:17:30:27,30AUG2024:17:30:27,.,68.67,30AUG2024:17:45:00,30AUG2024:17:30:28,67.40,67.45,67.69,67.75,30AUG2024:17:42:31,30AUG2024:17:42:31,30AUG2024:17:42:30,30AUG2024:17:42:30,.,67.54,30AUG2024:17:45:00,30AUG2024:17:42:50,68.01,68.05,68.13,68.20,.,68.02,0.2950,0.2870,0.2210,0.2230,.,0.2230,214,238,30AUG2024:17:30:05,5.7,30AUG2024:17:30:01,2.9,332,22.1000,4461,4463,4381,13.4,68.40,68.42,69.53,30AUG2024:17:30:01,69.31,30AUG2024:17:30:01,67.84,30AUG2024:17:42:40,67.86,30AUG2024:17:42:40,68.76,68.75,68.75,68.75,30AUG2024:17:30:01,30AUG2024:17:30:01,30AUG2024:17:30:01,30AUG2024:17:30:01,68.63,68.63,30AUG2024:17:30:05,30AUG2024:17:30:04,67.61,67.61,67.61,67.61,30AUG2024:17:42:41,30AUG2024:17:42:41,30AUG2024:17:42:41,30AUG2024:17:42:41,67.57,67.57,30AUG2024:17:43:00,30AUG2024:17:42:59,68.11,68.11,68.11,68.1,68.03,68.03,0.224,0.223,0.223,0.224,0.212,0.212,0.3,20,76.29,102.80
30AUG2024:18:00:00,15min,Peter Sinks,UCC,270,66.5,68.0,64.3,68.20,68.22,67.97,68.03,30AUG2024:17:46:04,30AUG2024:17:46:04,30AUG2024:17:46:04,30AUG2024:17:46:04,.,68.01,30AUG2024:18:00:00,30AUG2024:17:46:05,63.44,63.50,64.32,64.39,30AUG2024:17:58:13,30AUG2024:17:58:13,30AUG2024:17:59:14,30AUG2024:17:59:18,.,64.28,30AUG2024:18:00:00,30AUG2024:17:59:20,66.44,66.46,66.45,66.52,.,66.50,1.0770,1.0730,0.9820,0.9820,.,0.9970,88,189,30AUG2024:17:45:03,5.3,30AUG2024:17:50:45,2.2,344,20.4900,3402,3405,3346,13.2,66.92,66.92,68.52,30AUG2024:17:48:20,68.50,30AUG2024:17:48:15,63.86,30AUG2024:17:58:15,64.38,30AUG2024:17:58:10,68.01,68.01,68.01,68.01,30AUG2024:17:48:23,30AUG2024:17:48:22,30AUG2024:17:48:22,30AUG2024:17:48:22,68.09,68.08,30AUG2024:17:45:01,30AUG2024:17:45:01,64.24,64.24,64.24,64.24,30AUG2024:17:59:21,30AUG2024:17:59:21,30AUG2024:17:59:20,30AUG2024:17:59:20,64.37,64.37,30AUG2024:17:59:38,30AUG2024:17:59:37,66.5,66.5,66.5,66.49,66.56,66.55,1.005,1.005,1.005,1.006,0.975,0.976,0.1,4,76.30,102.90
30AUG2024:18:15:00,15min,Peter Sinks,UCC,270,62.8,66.0,60.4,66.52,66.51,65.87,65.93,30AUG2024:18:01:10,30AUG2024:18:01:10,30AUG2024:18:01:18,30AUG2024:18:01:19,.,66.00,30AUG2024:18:15:00,30AUG2024:18:01:19,59.80,59.83,60.54,60.44,30AUG2024:18:12:13,30AUG2024:18:11:55,30AUG2024:18:14:26,30AUG2024:18:14:26,.,60.17,30AUG2024:18:15:00,30AUG2024:18:14:25,62.82,62.83,63.09,63.13,.,62.83,1.7730,1.7550,1.4170,1.4450,.,1.6390,34,38,30AUG2024:18:00:01,4.2,30AUG2024:18:07:09,1.6,311,61.6900,2205,2200,2176,13.1,63.46,63.53,67.15,30AUG2024:18:01:15,67.08,30AUG2024:18:01:15,60.46,30AUG2024:18:12:20,60.66,30AUG2024:18:12:15,66.12,66.12,66.12,66.12,30AUG2024:18:01:20,30AUG2024:18:01:20,30AUG2024:18:01:20,30AUG2024:18:01:20,65.9,65.9,30AUG2024:18:01:35,30AUG2024:18:01:34,60.45,60.45,60.45,60.45,30AUG2024:18:14:30,30AUG2024:18:14:30,30AUG2024:18:14:30,30AUG2024:18:14:30,60.32,60.32,30AUG2024:18:14:29,30AUG2024:18:14:28,63,63,63,63,62.9,62.9,1.555,1.555,1.556,1.557,1.611,1.611,0.1,27,76.31,102.90
30AUG2024:18:30:00,15min,Peter Sinks,UCC,270,58.1,60.7,54.8,61.24,61.22,60.61,60.59,30AUG2024:18:17:23,30AUG2024:18:17:23,30AUG2024:18:15:01,30AUG2024:18:15:09,.,60.60,30AUG2024:18:30:00,30AUG2024:18:17:23,53.63,53.67,55.12,54.85,30AUG2024:18:29:44,30AUG2024:18:29:44,30AUG2024:18:29:45,30AUG2024:18:29:43,.,54.72,30AUG2024:18:30:00,30AUG2024:18:29:45,58.13,58.16,58.37,58.43,.,58.15,1.8510,1.8420,1.2850,1.2980,.,1.5830,26,30,30AUG2024:18:15:01,2.4,30AUG2024:18:15:31,0.5,79,46.6700,2191,2175,2160,13.1,58.75,58.77,61.84,30AUG2024:18:17:25,61.84,30AUG2024:18:17:25,54.43,30AUG2024:18:25:55,54.59,30AUG2024:18:25:50,60.78,60.77,60.76,60.75,30AUG2024:18:15:01,30AUG2024:18:15:01,30AUG2024:18:15:01,30AUG2024:18:15:01,60.62,60.62,30AUG2024:18:15:10,30AUG2024:18:15:09,54.56,54.57,54.56,54.55,30AUG2024:18:29:49,30AUG2024:18:29:48,30AUG2024:18:29:48,30AUG2024:18:29:48,55.14,55.11,30AUG2024:18:30:00,30AUG2024:18:30:00,58.32,58.31,58.31,58.31,58.24,58.24,1.5,1.499,1.501,1.503,1.515,1.517,0.0,78,76.32,102.90
30AUG2024:18:45:00,15min,Peter Sinks,UCC,270,53.4,56.5,50.8,57.28,57.31,56.21,56.29,30AUG2024:18:31:21,30AUG2024:18:31:21,30AUG2024:18:31:26,30AUG2024:18:31:26,.,56.65,30AUG2024:18:45:00,30AUG2024:18:31:27,49.14,49.18,51.72,51.73,30AUG2024:18:40:01,30AUG2024:18:40:01,30AUG2024:18:42:08,30AUG2024:18:40:04,.,50.54,30AUG2024:18:45:00,30AUG2024:18:40:10,53.38,53.39,53.66,53.69,.,53.35,1.6430,1.6540,1.3380,1.3510,.,1.4480,18,22,30AUG2024:18:30:01,1.1,30AUG2024:18:38:40,0.2,184,12.6100,2180,2155,2150,13.1,53.87,54.01,57.69,30AUG2024:18:31:30,57.78,30AUG2024:18:31:25,50.14,30AUG2024:18:40:25,50.38,30AUG2024:18:40:15,56.67,56.67,56.67,56.67,30AUG2024:18:31:29,30AUG2024:18:31:28,30AUG2024:18:31:28,30AUG2024:18:31:28,56.4,56.4,30AUG2024:18:31:35,30AUG2024:18:31:34,50.73,50.74,50.73,50.72,30AUG2024:18:40:11,30AUG2024:18:40:11,30AUG2024:18:40:11,30AUG2024:18:40:11,50.96,50.96,30AUG2024:18:40:28,30AUG2024:18:40:27,53.56,53.56,53.55,53.55,53.4,53.39,1.431,1.43,1.431,1.432,1.418,1.418,0.1,22,76.34,102.90
30AUG2024:19:00:00,15min,Peter Sinks,UCC,270,49.7,52.2,47.4,52.45,52.45,52.17,52.24,30AUG2024:18:45:05,30AUG2024:18:45:05,30AUG2024:18:45:06,30AUG2024:18:45:06,.,52.18,30AUG2024:19:00:00,30AUG2024:18:45:05,46.02,46.04,47.97,48.09,30AUG2024:18:52:55,30AUG2024:18:52:55,30AUG2024:18:58:00,30AUG2024:18:58:00,.,47.20,30AUG2024:19:00:00,30AUG2024:18:57:10,49.68,49.69,49.86,49.95,.,49.63,1.3710,1.3800,1.0800,1.0710,.,1.1760,9,14,30AUG2024:18:45:01,1.5,30AUG2024:18:59:14,0.3,193,6.4860,2170,2152,2155,13.0,50.26,50.35,53.08,30AUG2024:18:45:01,53.04,30AUG2024:18:45:10,46.74,30AUG2024:18:53:05,47.05,30AUG2024:18:53:00,52.27,52.27,52.27,52.27,30AUG2024:18:45:01,30AUG2024:18:45:01,30AUG2024:18:45:01,30AUG2024:18:45:01,52.15,52.15,30AUG2024:18:45:11,30AUG2024:18:45:10,47.57,47.57,47.57,47.57,30AUG2024:18:56:53,30AUG2024:18:56:53,30AUG2024:18:56:52,30AUG2024:18:56:52,47.31,47.31,30AUG2024:18:57:17,30AUG2024:18:57:16,49.83,49.83,49.83,49.83,49.69,49.69,1.142,1.141,1.141,1.142,1.167,1.165,0.0,14,76.34,102.90
30AUG2024:19:15:00,15min,Peter Sinks,UCC,270,46.5,48.2,44.6,48.43,48.42,48.11,48.22,30AUG2024:19:00:45,30AUG2024:19:06:23,30AUG2024:19:00:01,30AUG2024:19:00:01,.,47.99,30AUG2024:19:15:00,30AUG2024:19:00:01,44.14,44.15,45.29,45.28,30AUG2024:19:13:41,30AUG2024:19:13:41,30AUG2024:19:13:30,30AUG2024:19:13:30,.,44.32,30AUG2024:19:15:00,30AUG2024:19:13:52,46.51,46.51,46.52,46.56,.,46.41,0.9470,0.9490,0.7140,0.7090,.,0.8610,3,5,30AUG2024:19:00:01,2.2,30AUG2024:19:00:48,0.3,168,7.2610,2160,2151,2153,12.9,47.04,47.14,48.81,30AUG2024:19:00:01,48.85,30AUG2024:19:06:25,44.51,30AUG2024:19:13:50,44.74,30AUG2024:19:13:55,48.18,48.17,48.16,48.16,30AUG2024:19:00:01,30AUG2024:19:00:01,30AUG2024:19:00:01,30AUG2024:19:00:01,48.28,48.26,30AUG2024:19:00:01,30AUG2024:19:00:01,44.74,44.74,44.74,44.75,30AUG2024:19:13:45,30AUG2024:19:13:45,30AUG2024:19:13:45,30AUG2024:19:13:44,44.44,44.44,30AUG2024:19:14:05,30AUG2024:19:14:04,46.55,46.55,46.55,46.55,46.45,46.45,0.785,0.785,0.785,0.785,0.872,0.87,0.9,8,76.36,102.90
30AUG2024:19:30:00,15min,Peter Sinks,UCC,270,42.9,46.0,40.4,47.03,47.03,45.44,45.52,30AUG2024:19:18:15,30AUG2024:19:18:15,30AUG2024:19:15:01,30AUG2024:19:15:01,.,46.26,30AUG2024:19:30:00,30AUG2024:19:18:18,39.80,39.80,40.79,40.66,30AUG2024:19:27:05,30AUG2024:19:27:05,30AUG2024:19:27:12,30AUG2024:19:27:08,.,40.37,30AUG2024:19:30:00,30AUG2024:19:27:12,42.94,42.94,43.01,43.08,.,42.86,1.5340,1.5270,1.1540,1.1790,.,1.2860,0,1,30AUG2024:19:15:01,1.5,30AUG2024:19:15:02,0.2,171,11.2600,2153,2152,2152,13.0,43.45,43.57,47.52,30AUG2024:19:18:20,47.61,30AUG2024:19:18:20,40.46,30AUG2024:19:27:15,40.50,30AUG2024:19:27:05,46.03,46.04,46.04,46.03,30AUG2024:19:18:20,30AUG2024:19:18:19,30AUG2024:19:18:19,30AUG2024:19:18:19,46.06,46.06,30AUG2024:19:18:33,30AUG2024:19:18:32,40.4,40.41,40.4,40.4,30AUG2024:19:27:13,30AUG2024:19:27:13,30AUG2024:19:27:12,30AUG2024:19:27:12,40.49,40.49,30AUG2024:19:27:30,30AUG2024:19:27:29,43.02,43.02,43.02,43.02,42.92,42.91,1.267,1.264,1.265,1.266,1.293,1.289,0.0,18,76.39,102.90
30AUG2024:19:45:00,15min,Peter Sinks,UCC,270,40.9,43.3,38.4,44.43,44.45,42.33,42.52,30AUG2024:19:32:25,30AUG2024:19:32:25,30AUG2024:19:32:44,30AUG2024:19:32:43,.,43.53,30AUG2024:19:45:00,30AUG2024:19:32:27,37.32,37.25,38.85,38.92,30AUG2024:19:44:20,30AUG2024:19:44:20,30AUG2024:19:44:21,30AUG2024:19:44:16,.,38.21,30AUG2024:19:45:00,30AUG2024:19:44:21,40.97,40.97,40.83,40.90,.,40.86,1.5850,1.5890,0.8740,0.8810,.,1.3260,0,0,30AUG2024:19:30:01,1.3,30AUG2024:19:32:24,0.3,183,15.5200,2148,2149,2149,13.0,41.56,41.59,45.12,30AUG2024:19:30:55,44.96,30AUG2024:19:30:55,38.34,30AUG2024:19:44:20,38.39,30AUG2024:19:44:20,43.22,43.22,43.22,43.23,30AUG2024:19:30:58,30AUG2024:19:30:57,30AUG2024:19:30:57,30AUG2024:19:30:57,43.28,43.28,30AUG2024:19:32:47,30AUG2024:19:32:46,38.35,38.35,38.35,38.34,30AUG2024:19:44:28,30AUG2024:19:44:27,30AUG2024:19:44:27,30AUG2024:19:44:27,38.49,38.49,30AUG2024:19:44:43,30AUG2024:19:44:42,40.94,40.94,40.94,40.94,40.92,40.92,1.17,1.169,1.17,1.172,1.277,1.278,1.2,3,76.41,103.00
30AUG2024:20:00:00,15min,Peter Sinks,UCC,270,39.3,41.6,36.3,42.81,42.69,41.14,41.36,30AUG2024:19:48:44,30AUG2024:19:48:44,30AUG2024:19:45:25,30AUG2024:19:45:21,.,41.61,30AUG2024:20:00:00,30AUG2024:19:48:54,35.14,34.96,36.64,36.76,30AUG2024:19:59:45,30AUG2024:19:59:43,30AUG2024:19:59:43,30AUG2024:19:59:43,.,36.12,30AUG2024:20:00:00,30AUG2024:19:59:47,39.35,39.33,39.31,39.39,.,39.21,1.5730,1.5880,0.9150,0.9330,.,1.2150,-0,-0,30AUG2024:19:45:01,2.0,30AUG2024:19:56:40,0.6,165,43.6900,2144,2144,2144,13.0,39.98,39.94,43.21,30AUG2024:19:48:45,43.43,30AUG2024:19:48:45,35.38,30AUG2024:19:59:45,35.46,30AUG2024:19:59:45,41.72,41.72,41.72,41.73,30AUG2024:19:45:28,30AUG2024:19:45:27,30AUG2024:19:45:27,30AUG2024:19:45:27,41.46,41.46,30AUG2024:19:49:12,30AUG2024:19:49:11,36.02,36.03,36.02,36.02,30AUG2024:19:59:49,30AUG2024:19:59:49,30AUG2024:19:59:49,30AUG2024:19:59:49,36.54,36.52,30AUG2024:20:00:00,30AUG2024:20:00:00,39.37,39.37,39.37,39.37,39.26,39.25,1.157,1.156,1.159,1.161,1.099,1.103,0.0,136,76.42,103.00
30AUG2024:20:15:00,15min,Peter Sinks,UCC,270,38.5,40.1,36.4,41.69,41.93,39.41,39.64,30AUG2024:20:06:53,30AUG2024:20:06:53,30AUG2024:20:03:46,30AUG2024:20:03:45,.,40.38,30AUG2024:20:15:00,30AUG2024:20:07:01,35.39,35.43,36.80,36.74,30AUG2024:20:04:15,30AUG2024:20:04:10,30AUG2024:20:08:46,30AUG2024:20:08:45,.,36.26,30AUG2024:20:15:00,30AUG2024:20:04:24,38.58,38.57,38.15,38.27,.,38.35,1.3030,1.3090,0.6030,0.6350,.,0.9410,-0,-0,30AUG2024:20:07:10,2.6,30AUG2024:20:14:10,1.0,178,17.1600,2140,2140,2140,12.9,39.17,39.18,42.17,30AUG2024:20:06:55,42.26,30AUG2024:20:06:55,36.01,30AUG2024:20:04:25,35.91,30AUG2024:20:04:25,40.18,40.17,40.18,40.18,30AUG2024:20:07:02,30AUG2024:20:07:02,30AUG2024:20:07:01,30AUG2024:20:07:01,40.12,40.12,30AUG2024:20:07:18,30AUG2024:20:07:17,36.28,36.28,36.28,36.28,30AUG2024:20:04:23,30AUG2024:20:04:23,30AUG2024:20:04:22,30AUG2024:20:04:22,36.5,36.5,30AUG2024:20:08:54,30AUG2024:20:08:53,38.38,38.38,38.38,38.38,38.31,38.31,0.886,0.883,0.885,0.887,0.896,0.895,0.0,41,76.44,103.00
30AUG2024:20:30:00,15min,Peter Sinks,UCC,270,37.2,40.1,35.1,42.26,42.10,40.15,40.39,30AUG2024:20:18:39,30AUG2024:20:18:39,30AUG2024:20:15:30,30AUG2024:20:15:29,.,40.14,30AUG2024:20:30:00,30AUG2024:20:15:29,33.87,33.90,35.33,35.46,30AUG2024:20:16:21,30AUG2024:20:16:21,30AUG2024:20:24:27,30AUG2024:20:24:27,.,34.95,30AUG2024:20:30:00,30AUG2024:20:16:24,37.25,37.24,37.24,37.31,.,37.08,1.5330,1.5370,0.9680,1.0090,.,1.2000,-0,-0,30AUG2024:20:28:20,2.2,30AUG2024:20:15:40,0.6,162,52.4900,2136,2136,2136,12.9,37.71,37.74,42.71,30AUG2024:20:18:45,42.37,30AUG2024:20:18:45,34.59,30AUG2024:20:19:40,34.70,30AUG2024:20:24:30,40.45,40.44,40.46,40.47,30AUG2024:20:18:52,30AUG2024:20:18:52,30AUG2024:20:18:52,30AUG2024:20:18:52,39.83,39.83,30AUG2024:20:19:09,30AUG2024:20:19:08,35.03,35.04,35.04,35.03,30AUG2024:20:24:34,30AUG2024:20:24:34,30AUG2024:20:24:34,30AUG2024:20:24:34,35.2,35.2,30AUG2024:20:16:45,30AUG2024:20:16:44,37.27,37.27,37.27,37.27,37.1,37.1,1.184,1.182,1.184,1.186,1.152,1.151,1.4,11,76.45,103.00
30AUG2024:20:45:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.2,39.31,39.30,38.04,38.19,30AUG2024:20:31:11,30AUG2024:20:31:11,30AUG2024:20:37:22,30AUG2024:20:37:09,.,38.77,30AUG2024:20:45:00,30AUG2024:20:31:22,34.38,34.38,35.72,35.73,30AUG2024:20:45:00,30AUG2024:20:45:00,30AUG2024:20:45:00,30AUG2024:20:45:00,.,34.82,30AUG2024:20:45:00,30AUG2024:20:45:00,37.04,37.03,36.75,36.83,.,36.88,1.2580,1.2580,0.5650,0.5990,.,1.0040,-0,-0,30AUG2024:20:34:05,3.1,30AUG2024:20:35:11,1.1,166,60.0600,2133,2134,2134,12.9,37.60,37.65,39.97,30AUG2024:20:31:30,39.92,30AUG2024:20:31:40,35.15,30AUG2024:20:35:40,35.20,30AUG2024:20:35:35,38.22,38.22,38.22,38.23,30AUG2024:20:37:19,30AUG2024:20:37:18,30AUG2024:20:37:18,30AUG2024:20:37:18,38.69,38.69,30AUG2024:20:31:37,30AUG2024:20:31:36,35.28,35.27,35.27,35.27,30AUG2024:20:45:00,30AUG2024:20:45:00,30AUG2024:20:45:00,30AUG2024:20:45:00,35.05,35.05,30AUG2024:20:36:01,30AUG2024:20:36:00,36.93,36.93,36.93,36.93,36.92,36.92,0.847,0.847,0.848,0.849,0.944,0.946,1.1,8,76.47,103.00
30AUG2024:21:00:00,15min,Peter Sinks,UCC,270,35.0,36.8,33.4,37.28,37.27,36.50,36.66,30AUG2024:20:47:24,30AUG2024:20:47:24,30AUG2024:20:47:40,30AUG2024:20:47:31,.,36.83,30AUG2024:21:00:00,30AUG2024:20:47:39,32.33,32.36,34.20,34.16,30AUG2024:20:51:26,30AUG2024:20:51:26,30AUG2024:20:53:07,30AUG2024:20:53:05,.,33.14,30AUG2024:21:00:00,30AUG2024:20:51:35,35.03,35.02,34.99,35.05,.,34.86,1.1110,1.1120,0.6510,0.6800,.,0.9140,-0,-0,30AUG2024:20:56:35,1.5,30AUG2024:20:58:57,0.3,187,7.8430,2129,2129,2129,12.9,35.54,35.58,37.72,30AUG2024:20:47:35,37.74,30AUG2024:20:47:45,33.15,30AUG2024:20:48:25,33.04,30AUG2024:20:48:20,36.88,36.88,36.88,36.88,30AUG2024:20:47:37,30AUG2024:20:47:36,30AUG2024:20:47:36,30AUG2024:20:47:36,36.79,36.79,30AUG2024:20:47:49,30AUG2024:20:47:48,33.6,33.6,33.6,33.6,30AUG2024:20:51:34,30AUG2024:20:51:34,30AUG2024:20:51:34,30AUG2024:20:51:34,33.23,33.23,30AUG2024:20:52:02,30AUG2024:20:52:01,35.03,35.03,35.03,35.03,34.88,34.88,0.818,0.817,0.818,0.819,0.875,0.876,0.0,3,76.48,103.00
30AUG2024:21:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,32.7,35.36,35.36,34.25,34.42,30AUG2024:21:09:00,30AUG2024:21:09:00,30AUG2024:21:00:03,30AUG2024:21:11:40,.,34.86,30AUG2024:21:15:00,30AUG2024:21:09:01,32.38,32.37,32.99,32.98,30AUG2024:21:14:17,30AUG2024:21:14:17,30AUG2024:21:15:00,30AUG2024:21:14:59,.,32.52,30AUG2024:21:15:00,30AUG2024:21:14:53,34.18,34.17,33.82,33.89,.,33.99,0.6360,0.6380,0.2610,0.2770,.,0.5020,-0,-0,30AUG2024:21:06:02,1.3,30AUG2024:21:14:03,0.3,179,6.1770,2125,2126,2126,12.9,34.75,34.71,35.80,30AUG2024:21:09:10,35.85,30AUG2024:21:09:05,32.97,30AUG2024:21:14:55,32.95,30AUG2024:21:15:00,34.61,34.6,34.61,34.61,30AUG2024:21:11:48,30AUG2024:21:11:47,30AUG2024:21:11:47,30AUG2024:21:11:47,34.81,34.81,30AUG2024:21:09:21,30AUG2024:21:09:20,32.76,32.76,32.76,32.76,30AUG2024:21:14:57,30AUG2024:21:14:57,30AUG2024:21:14:57,30AUG2024:21:14:57,32.7,32.68,30AUG2024:21:15:00,30AUG2024:21:15:00,34.02,34.02,34.02,34.02,34.02,34.01,0.389,0.389,0.39,0.391,0.452,0.454,0.0,43,76.48,103.00
30AUG2024:21:30:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.1,33.82,33.79,33.45,33.57,30AUG2024:21:16:19,30AUG2024:21:16:19,30AUG2024:21:16:03,30AUG2024:21:16:02,.,33.36,30AUG2024:21:30:00,30AUG2024:21:16:19,30.94,30.88,31.24,31.35,30AUG2024:21:29:04,30AUG2024:21:29:04,30AUG2024:21:29:10,30AUG2024:21:29:09,.,30.95,30AUG2024:21:30:00,30AUG2024:21:29:09,32.23,32.21,32.21,32.27,.,32.06,0.6260,0.6230,0.4960,0.4910,.,0.5430,-0,-0,30AUG2024:21:29:39,1.3,30AUG2024:21:15:35,0.4,182,6.6510,2120,2121,2121,12.9,32.71,32.78,34.50,30AUG2024:21:16:20,34.52,30AUG2024:21:16:05,31.12,30AUG2024:21:29:05,31.15,30AUG2024:21:29:10,33.54,33.54,33.54,33.54,30AUG2024:21:16:11,30AUG2024:21:16:11,30AUG2024:21:16:11,30AUG2024:21:16:11,33.3,33.3,30AUG2024:21:16:27,30AUG2024:21:16:26,31.15,31.16,31.15,31.15,30AUG2024:21:29:11,30AUG2024:21:29:11,30AUG2024:21:29:11,30AUG2024:21:29:11,31.04,31.04,30AUG2024:21:29:19,30AUG2024:21:29:18,32.23,32.24,32.23,32.23,32.07,32.07,0.515,0.515,0.515,0.515,0.534,0.534,0.9,5,76.48,103.00
30AUG2024:21:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.6,33.92,33.85,32.45,32.66,30AUG2024:21:32:54,30AUG2024:21:32:54,30AUG2024:21:33:09,30AUG2024:21:33:09,.,33.09,30AUG2024:21:45:00,30AUG2024:21:38:41,30.08,30.09,30.93,31.03,30AUG2024:21:41:01,30AUG2024:21:41:01,30AUG2024:21:44:48,30AUG2024:21:44:48,.,30.50,30AUG2024:21:45:00,30AUG2024:21:41:15,32.01,32.00,31.56,31.66,.,31.81,0.8280,0.8200,0.3060,0.3280,.,0.6480,-0,-0,30AUG2024:21:36:22,1.5,30AUG2024:21:31:27,0.1,197,0.3640,2117,2119,2119,12.8,32.50,32.52,34.38,30AUG2024:21:32:55,34.36,30AUG2024:21:33:00,30.63,30AUG2024:21:41:20,30.78,30AUG2024:21:41:15,33.02,33.01,33.02,33.02,30AUG2024:21:33:05,30AUG2024:21:33:04,30AUG2024:21:33:04,30AUG2024:21:33:04,32.98,32.98,30AUG2024:21:38:56,30AUG2024:21:38:55,30.69,30.69,30.69,30.69,30AUG2024:21:41:15,30AUG2024:21:41:15,30AUG2024:21:41:15,30AUG2024:21:41:15,30.57,30.57,30AUG2024:21:41:38,30AUG2024:21:41:37,31.82,31.82,31.82,31.82,31.84,31.83,0.533,0.533,0.534,0.534,0.607,0.607,0.8,4,76.49,103.00
30AUG2024:22:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.0,32.65,32.62,31.29,31.45,30AUG2024:21:54:35,30AUG2024:21:54:36,30AUG2024:21:49:48,30AUG2024:21:49:48,.,32.21,30AUG2024:22:00:00,30AUG2024:21:54:38,29.55,29.51,30.25,30.28,30AUG2024:21:56:20,30AUG2024:21:56:20,30AUG2024:21:57:26,30AUG2024:21:56:23,.,29.79,30AUG2024:22:00:00,30AUG2024:21:56:21,31.26,31.23,30.82,30.90,.,31.04,0.6570,0.6570,0.2860,0.3030,.,0.5590,-0,-0,30AUG2024:21:45:40,0.9,30AUG2024:21:50:44,0.1,186,2.7580,2114,2116,2116,12.8,31.66,31.75,32.74,30AUG2024:21:54:45,32.99,30AUG2024:21:54:35,30.27,30AUG2024:21:56:10,30.27,30AUG2024:21:56:05,31.83,31.84,31.84,31.84,30AUG2024:21:54:39,30AUG2024:21:54:39,30AUG2024:21:54:39,30AUG2024:21:54:39,32.07,32.07,30AUG2024:21:54:55,30AUG2024:21:54:54,30.09,30.09,30.09,30.08,30AUG2024:21:56:09,30AUG2024:21:56:09,30AUG2024:21:56:09,30AUG2024:21:56:09,29.91,29.91,30AUG2024:21:56:30,30AUG2024:21:56:29,31.05,31.05,31.05,31.05,31.04,31.04,0.446,0.446,0.446,0.446,0.546,0.546,0.8,4,76.49,103.00
30AUG2024:22:15:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.4,31.51,31.49,30.66,30.71,30AUG2024:22:00:07,30AUG2024:22:00:07,30AUG2024:22:00:31,30AUG2024:22:00:32,.,31.13,30AUG2024:22:15:00,30AUG2024:22:00:11,29.19,29.17,29.41,29.48,30AUG2024:22:15:00,30AUG2024:22:15:00,30AUG2024:22:15:00,30AUG2024:22:15:00,.,29.20,30AUG2024:22:15:00,30AUG2024:22:15:00,30.31,30.29,29.95,30.03,.,30.13,0.5000,0.5000,0.2590,0.2570,.,0.4350,-0,-0,30AUG2024:22:09:38,1.1,30AUG2024:22:04:57,0.3,190,0.5230,2109,2113,2113,12.8,30.78,30.85,31.80,30AUG2024:22:00:10,31.93,30AUG2024:22:00:10,29.64,30AUG2024:22:14:55,29.71,30AUG2024:22:15:00,31.04,31.04,31.04,31.04,30AUG2024:22:00:17,30AUG2024:22:00:17,30AUG2024:22:00:17,30AUG2024:22:00:16,31.1,31.1,30AUG2024:22:00:32,30AUG2024:22:00:31,29.42,29.42,29.41,29.41,30AUG2024:22:15:00,30AUG2024:22:15:00,30AUG2024:22:15:00,30AUG2024:22:15:00,29.33,29.32,30AUG2024:22:15:00,30AUG2024:22:15:00,30.16,30.16,30.16,30.16,30.16,30.16,0.34,0.339,0.34,0.34,0.425,0.425,0.8,4,76.50,103.10
30AUG2024:22:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.0,30.93,30.91,29.63,29.66,30AUG2024:22:22:20,30AUG2024:22:22:20,30AUG2024:22:21:10,30AUG2024:22:21:10,.,30.38,30AUG2024:22:30:00,30AUG2024:22:21:09,28.97,28.96,28.90,28.97,30AUG2024:22:26:58,30AUG2024:22:26:59,30AUG2024:22:28:53,30AUG2024:22:28:53,.,28.95,30AUG2024:22:30:00,30AUG2024:22:27:00,29.82,29.79,29.29,29.37,.,29.60,0.4490,0.4510,0.1730,0.1750,.,0.3560,-0,-0,30AUG2024:22:21:02,1.1,30AUG2024:22:24:00,0.2,186,3.6080,2106,2111,2110,12.9,30.24,30.32,31.28,30AUG2024:22:22:25,31.26,30AUG2024:22:22:30,29.43,30AUG2024:22:15:05,29.55,30AUG2024:22:26:55,30.17,30.17,30.17,30.17,30AUG2024:22:22:30,30AUG2024:22:22:29,30AUG2024:22:22:29,30AUG2024:22:22:29,30.33,30.33,30AUG2024:22:21:16,30AUG2024:22:21:15,29.05,29.05,29.05,29.05,30AUG2024:22:27:06,30AUG2024:22:27:05,30AUG2024:22:27:05,30AUG2024:22:27:05,29.02,29.02,30AUG2024:22:27:16,30AUG2024:22:27:15,29.57,29.57,29.57,29.57,29.6,29.6,0.28,0.28,0.28,0.28,0.34,0.34,0.7,16,76.51,103.10
30AUG2024:22:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.1,30.15,30.14,29.04,29.14,30AUG2024:22:43:42,30AUG2024:22:43:42,30AUG2024:22:30:14,30AUG2024:22:30:14,.,29.66,30AUG2024:22:45:00,30AUG2024:22:43:42,27.83,27.76,28.23,28.32,30AUG2024:22:35:53,30AUG2024:22:36:18,30AUG2024:22:39:42,30AUG2024:22:39:39,.,27.94,30AUG2024:22:45:00,30AUG2024:22:35:55,29.18,29.15,28.65,28.73,.,28.96,0.4470,0.4560,0.2090,0.2190,.,0.3720,-0,-0,30AUG2024:22:39:15,1.5,30AUG2024:22:44:18,0.2,190,0.4530,2104,2109,2106,12.9,29.61,29.69,30.60,30AUG2024:22:43:45,30.61,30AUG2024:22:43:50,28.31,30AUG2024:22:36:00,28.45,30AUG2024:22:35:50,29.38,29.38,29.38,29.38,30AUG2024:22:30:14,30AUG2024:22:30:14,30AUG2024:22:30:14,30AUG2024:22:30:14,29.58,29.58,30AUG2024:22:43:52,30AUG2024:22:43:51,28.22,28.21,28.21,28.21,30AUG2024:22:35:57,30AUG2024:22:35:56,30AUG2024:22:35:56,30AUG2024:22:35:56,28.07,28.07,30AUG2024:22:36:07,30AUG2024:22:36:06,28.93,28.93,28.93,28.93,28.96,28.96,0.293,0.292,0.293,0.293,0.362,0.362,1.6,21,76.51,103.10
30AUG2024:23:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.2,30.05,30.01,28.91,29.06,30AUG2024:22:52:02,30AUG2024:22:52:02,30AUG2024:22:45:54,30AUG2024:22:45:54,.,29.51,30AUG2024:23:00:00,30AUG2024:22:52:03,27.93,27.92,28.19,28.28,30AUG2024:22:49:16,30AUG2024:22:49:16,30AUG2024:22:49:21,30AUG2024:22:49:19,.,28.14,30AUG2024:23:00:00,30AUG2024:22:49:45,29.12,29.10,28.41,28.50,.,28.89,0.4080,0.4070,0.1700,0.1790,.,0.3200,-0,-0,30AUG2024:22:48:49,1.5,30AUG2024:22:59:04,0.3,186,3.0840,2103,2108,2104,12.9,29.56,29.62,30.27,30AUG2024:22:56:15,30.29,30AUG2024:22:56:05,28.42,30AUG2024:22:49:20,28.49,30AUG2024:22:49:25,29.39,29.39,29.39,29.39,30AUG2024:22:46:02,30AUG2024:22:46:02,30AUG2024:22:46:01,30AUG2024:22:46:01,29.44,29.44,30AUG2024:22:52:30,30AUG2024:22:52:29,28.17,28.17,28.17,28.17,30AUG2024:22:49:23,30AUG2024:22:49:23,30AUG2024:22:49:23,30AUG2024:22:49:23,28.18,28.18,30AUG2024:22:49:51,30AUG2024:22:49:50,28.79,28.79,28.79,28.79,28.9,28.9,0.249,0.248,0.249,0.249,0.308,0.308,0.0,122,76.51,103.10
30AUG2024:23:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.2,29.47,29.45,28.59,28.70,30AUG2024:23:04:36,30AUG2024:23:04:36,30AUG2024:23:01:08,30AUG2024:23:00:52,.,28.75,30AUG2024:23:15:00,30AUG2024:23:01:04,26.89,26.91,27.18,27.26,30AUG2024:23:02:46,30AUG2024:23:02:44,30AUG2024:23:15:00,30AUG2024:23:15:00,.,27.11,30AUG2024:23:15:00,30AUG2024:23:02:55,28.07,28.04,27.64,27.71,.,27.88,0.5500,0.5500,0.3890,0.3980,.,0.4520,-0,-0,30AUG2024:23:09:49,1.3,30AUG2024:23:00:24,0.3,190,5.8240,2099,2106,2100,12.7,28.56,28.61,29.66,30AUG2024:23:04:40,29.80,30AUG2024:23:04:40,27.41,30AUG2024:23:05:25,27.54,30AUG2024:23:05:20,28.81,28.81,28.81,28.81,30AUG2024:23:00:54,30AUG2024:23:00:54,30AUG2024:23:00:54,30AUG2024:23:00:54,28.76,28.76,30AUG2024:23:00:01,30AUG2024:23:00:01,27.28,27.28,27.28,27.28,30AUG2024:23:02:56,30AUG2024:23:02:56,30AUG2024:23:02:56,30AUG2024:23:02:55,27.15,27.15,30AUG2024:23:07:51,30AUG2024:23:07:50,27.88,27.88,27.88,27.88,27.89,27.89,0.39,0.389,0.389,0.39,0.449,0.448,0.4,88,76.52,103.10
30AUG2024:23:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.4,29.05,29.05,27.35,27.38,30AUG2024:23:17:56,30AUG2024:23:17:56,30AUG2024:23:17:44,30AUG2024:23:17:44,.,28.58,30AUG2024:23:30:00,30AUG2024:23:17:58,25.96,25.92,26.61,26.69,30AUG2024:23:27:19,30AUG2024:23:27:19,30AUG2024:23:27:21,30AUG2024:23:27:21,.,26.32,30AUG2024:23:30:00,30AUG2024:23:27:24,27.60,27.59,27.03,27.11,.,27.40,0.4890,0.4910,0.1290,0.1230,.,0.4140,-0,-0,30AUG2024:23:25:30,1.3,30AUG2024:23:20:53,0.2,187,7.6710,2097,2103,2097,12.8,28.00,28.07,29.30,30AUG2024:23:18:00,29.35,30AUG2024:23:18:05,26.37,30AUG2024:23:27:25,26.47,30AUG2024:23:27:25,28.13,28.13,28.13,28.13,30AUG2024:23:18:00,30AUG2024:23:18:00,30AUG2024:23:18:00,30AUG2024:23:18:00,28.5,28.5,30AUG2024:23:18:08,30AUG2024:23:18:07,26.41,26.41,26.41,26.4,30AUG2024:23:27:27,30AUG2024:23:27:27,30AUG2024:23:27:27,30AUG2024:23:27:27,26.44,26.44,30AUG2024:23:27:45,30AUG2024:23:27:44,27.34,27.34,27.34,27.34,27.42,27.42,0.284,0.283,0.284,0.284,0.404,0.404,0.9,30,76.52,103.10
30AUG2024:23:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.2,28.35,28.33,27.42,27.50,30AUG2024:23:31:51,30AUG2024:23:31:51,30AUG2024:23:34:52,30AUG2024:23:34:52,.,27.83,30AUG2024:23:45:00,30AUG2024:23:32:07,25.64,25.73,26.48,26.52,30AUG2024:23:44:16,30AUG2024:23:44:17,30AUG2024:23:44:56,30AUG2024:23:44:56,.,25.98,30AUG2024:23:45:00,30AUG2024:23:44:18,27.41,27.41,26.95,27.03,.,27.20,0.4910,0.4890,0.2160,0.2260,.,0.4090,-0,-0,30AUG2024:23:34:58,0.7,30AUG2024:23:31:01,0.0,182,4.4180,2095,2101,2096,12.7,27.84,27.89,28.56,30AUG2024:23:34:35,28.58,30AUG2024:23:32:05,26.10,30AUG2024:23:44:20,26.46,30AUG2024:23:44:20,27.79,27.79,27.79,27.79,30AUG2024:23:32:01,30AUG2024:23:32:01,30AUG2024:23:32:01,30AUG2024:23:32:01,27.81,27.81,30AUG2024:23:32:21,30AUG2024:23:32:20,26.26,26.26,26.26,26.26,30AUG2024:23:44:21,30AUG2024:23:44:20,30AUG2024:23:44:20,30AUG2024:23:44:20,26.12,26.12,30AUG2024:23:44:41,30AUG2024:23:44:40,27.2,27.2,27.2,27.2,27.21,27.21,0.325,0.326,0.326,0.326,0.382,0.383,0.5,46,76.52,103.10
31AUG2024:00:00:00,15min,Peter Sinks,UCC,270,26.8,28.0,25.7,28.56,28.53,27.28,27.49,30AUG2024:23:51:29,30AUG2024:23:51:27,30AUG2024:23:51:41,30AUG2024:23:51:41,.,28.07,31AUG2024:00:00:00,30AUG2024:23:51:47,25.23,25.22,25.95,26.03,30AUG2024:23:55:01,30AUG2024:23:55:00,30AUG2024:23:59:54,30AUG2024:23:59:54,.,25.42,31AUG2024:00:00:00,30AUG2024:23:55:03,26.85,26.83,26.41,26.51,.,26.64,0.6060,0.6050,0.2580,0.2800,.,0.4960,-0,-0,30AUG2024:23:48:25,0.7,30AUG2024:23:50:02,0.0,192,0.0060,2092,2098,2093,12.8,27.26,27.31,29.12,30AUG2024:23:51:40,29.08,30AUG2024:23:51:40,25.74,30AUG2024:23:55:10,25.84,30AUG2024:23:55:00,27.92,27.92,27.92,27.91,30AUG2024:23:51:47,30AUG2024:23:51:47,30AUG2024:23:51:46,30AUG2024:23:51:45,27.98,27.98,30AUG2024:23:52:00,30AUG2024:23:51:59,25.74,25.73,25.73,25.73,30AUG2024:23:55:04,30AUG2024:23:55:04,30AUG2024:23:55:04,30AUG2024:23:55:04,25.6,25.6,30AUG2024:23:55:17,30AUG2024:23:55:16,26.66,26.66,26.66,26.66,26.65,26.65,0.409,0.409,0.409,0.409,0.472,0.472,0.6,2,76.52,103.10
31AUG2024:00:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.8,27.45,27.42,26.26,26.36,31AUG2024:00:05:01,31AUG2024:00:05:01,31AUG2024:00:05:23,31AUG2024:00:07:20,.,27.06,31AUG2024:00:15:00,31AUG2024:00:05:27,25.62,25.56,25.73,25.84,31AUG2024:00:08:06,31AUG2024:00:08:06,31AUG2024:00:12:54,31AUG2024:00:12:39,.,25.72,31AUG2024:00:15:00,31AUG2024:00:00:38,26.57,26.56,25.97,26.05,.,26.33,0.4320,0.4270,0.1250,0.1300,.,0.3570,-0,-0,31AUG2024:00:12:11,1.1,31AUG2024:00:08:05,0.1,190,2.3620,2090,2096,2090,12.7,26.99,27.03,27.91,31AUG2024:00:05:10,27.93,31AUG2024:00:05:20,26.20,31AUG2024:00:12:40,26.24,31AUG2024:00:12:40,26.81,26.8,26.81,26.81,31AUG2024:00:05:30,31AUG2024:00:05:29,31AUG2024:00:05:29,31AUG2024:00:05:29,27.03,27.03,31AUG2024:00:05:36,31AUG2024:00:05:35,25.79,25.79,25.79,25.79,31AUG2024:00:12:45,31AUG2024:00:12:44,31AUG2024:00:12:44,31AUG2024:00:12:44,25.74,25.74,31AUG2024:00:00:58,31AUG2024:00:00:57,26.28,26.28,26.28,26.28,26.32,26.33,0.256,0.256,0.256,0.256,0.351,0.351,1.7,5,76.53,103.10
31AUG2024:00:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.8,27.30,27.25,25.96,26.12,31AUG2024:00:20:30,31AUG2024:00:20:29,31AUG2024:00:21:26,31AUG2024:00:21:26,.,26.75,31AUG2024:00:30:00,31AUG2024:00:22:37,24.49,24.50,24.99,25.02,31AUG2024:00:23:29,31AUG2024:00:23:29,31AUG2024:00:29:29,31AUG2024:00:29:28,.,24.64,31AUG2024:00:30:00,31AUG2024:00:23:32,25.92,25.91,25.50,25.61,.,25.73,0.7870,0.7840,0.2480,0.2730,.,0.6660,-0,-0,31AUG2024:00:18:32,1.5,31AUG2024:00:26:21,0.1,196,2.1440,2087,2095,2088,12.8,26.30,26.40,27.68,31AUG2024:00:20:40,27.68,31AUG2024:00:20:35,24.93,31AUG2024:00:23:20,24.98,31AUG2024:00:23:20,26.54,26.54,26.54,26.54,31AUG2024:00:21:47,31AUG2024:00:21:47,31AUG2024:00:21:46,31AUG2024:00:21:46,26.73,26.73,31AUG2024:00:22:07,31AUG2024:00:22:06,24.92,24.92,24.92,24.92,31AUG2024:00:29:29,31AUG2024:00:29:29,31AUG2024:00:29:29,31AUG2024:00:29:29,24.71,24.71,31AUG2024:00:23:50,31AUG2024:00:23:49,25.74,25.74,25.74,25.74,25.75,25.75,0.492,0.491,0.492,0.492,0.65,0.65,1.7,1,76.53,103.10
31AUG2024:00:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.8,26.99,27.01,25.68,25.85,31AUG2024:00:30:45,31AUG2024:00:30:43,31AUG2024:00:40:18,31AUG2024:00:40:18,.,26.22,31AUG2024:00:45:00,31AUG2024:00:31:28,24.77,24.73,24.76,24.81,31AUG2024:00:38:25,31AUG2024:00:38:25,31AUG2024:00:38:54,31AUG2024:00:38:53,.,24.68,31AUG2024:00:45:00,31AUG2024:00:38:55,25.64,25.63,25.18,25.26,.,25.40,0.4790,0.4730,0.1990,0.2130,.,0.3770,-0,-0,31AUG2024:00:44:45,1.1,31AUG2024:00:31:41,0.1,182,7.3410,2085,2092,2085,12.7,26.10,26.13,27.34,31AUG2024:00:30:50,27.39,31AUG2024:00:30:50,25.25,31AUG2024:00:38:45,25.27,31AUG2024:00:38:45,26.12,26.11,26.12,26.12,31AUG2024:00:31:30,31AUG2024:00:31:30,31AUG2024:00:31:29,31AUG2024:00:31:29,26.1,26.1,31AUG2024:00:31:42,31AUG2024:00:31:41,24.81,24.81,24.81,24.81,31AUG2024:00:38:56,31AUG2024:00:38:55,31AUG2024:00:38:55,31AUG2024:00:38:55,24.71,24.71,31AUG2024:00:39:08,31AUG2024:00:39:07,25.42,25.42,25.42,25.42,25.38,25.38,0.311,0.311,0.311,0.312,0.358,0.358,1.7,78,76.54,103.10
31AUG2024:01:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.3,26.49,26.47,25.20,25.28,31AUG2024:00:56:58,31AUG2024:00:56:57,31AUG2024:00:46:07,31AUG2024:00:46:07,.,26.03,31AUG2024:01:00:00,31AUG2024:00:57:06,24.17,24.18,24.35,24.39,31AUG2024:00:59:54,31AUG2024:00:59:54,31AUG2024:01:00:00,31AUG2024:01:00:00,.,24.16,31AUG2024:01:00:00,31AUG2024:01:00:00,25.46,25.45,24.77,24.86,.,25.26,0.4830,0.4790,0.1380,0.1480,.,0.3890,-0,-0,31AUG2024:00:49:31,1.1,31AUG2024:00:58:55,0.1,180,1.0740,2082,2091,2083,12.8,25.90,25.93,26.83,31AUG2024:00:56:45,26.85,31AUG2024:00:56:45,24.71,31AUG2024:01:00:00,24.71,31AUG2024:00:59:55,25.72,25.72,25.72,25.72,31AUG2024:00:46:08,31AUG2024:00:46:07,31AUG2024:00:46:07,31AUG2024:00:46:07,25.97,25.97,31AUG2024:00:57:18,31AUG2024:00:57:17,24.33,24.33,24.32,24.32,31AUG2024:01:00:00,31AUG2024:01:00:00,31AUG2024:01:00:00,31AUG2024:01:00:00,24.31,24.3,31AUG2024:01:00:00,31AUG2024:01:00:00,25.15,25.14,25.14,25.14,25.28,25.28,0.28,0.28,0.28,0.281,0.362,0.363,1.7,72,76.54,103.10
31AUG2024:01:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.9,25.96,25.95,24.47,24.51,31AUG2024:01:10:28,31AUG2024:01:10:29,31AUG2024:01:06:36,31AUG2024:01:08:49,.,25.53,31AUG2024:01:15:00,31AUG2024:01:10:43,23.61,23.57,23.98,24.07,31AUG2024:01:04:22,31AUG2024:01:04:22,31AUG2024:01:03:57,31AUG2024:01:03:57,.,23.74,31AUG2024:01:15:00,31AUG2024:01:04:25,24.76,24.75,24.21,24.28,.,24.54,0.5400,0.5330,0.1240,0.1190,.,0.4430,-0,-0,31AUG2024:01:06:35,0.9,31AUG2024:01:06:29,0.1,178,4.2650,2079,2088,2080,12.8,25.13,25.21,26.33,31AUG2024:01:06:20,26.38,31AUG2024:01:06:20,23.99,31AUG2024:01:04:15,24.12,31AUG2024:01:04:15,25.16,25.16,25.16,25.16,31AUG2024:01:10:37,31AUG2024:01:10:37,31AUG2024:01:10:36,31AUG2024:01:10:36,25.49,25.49,31AUG2024:01:10:56,31AUG2024:01:10:55,23.92,23.92,23.92,23.92,31AUG2024:01:04:26,31AUG2024:01:04:25,31AUG2024:01:04:25,31AUG2024:01:04:25,23.87,23.87,31AUG2024:01:04:41,31AUG2024:01:04:40,24.5,24.5,24.5,24.5,24.54,24.54,0.308,0.307,0.308,0.308,0.429,0.429,1.6,1,76.53,103.10
31AUG2024:01:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.9,25.66,25.66,24.45,24.61,31AUG2024:01:26:22,31AUG2024:01:26:22,31AUG2024:01:18:30,31AUG2024:01:26:18,.,25.19,31AUG2024:01:30:00,31AUG2024:01:18:18,23.31,23.30,23.86,23.94,31AUG2024:01:25:14,31AUG2024:01:25:14,31AUG2024:01:24:47,31AUG2024:01:22:13,.,23.76,31AUG2024:01:30:00,31AUG2024:01:25:17,24.69,24.68,24.10,24.20,.,24.46,0.4560,0.4550,0.1560,0.1770,.,0.3280,-0,-0,31AUG2024:01:21:34,1.1,31AUG2024:01:25:06,0.1,187,0.3940,2078,2088,2078,12.8,25.15,25.21,26.22,31AUG2024:01:26:25,26.24,31AUG2024:01:26:20,24.31,31AUG2024:01:24:40,24.33,31AUG2024:01:20:30,25.03,25.03,25.03,25.03,31AUG2024:01:26:26,31AUG2024:01:26:25,31AUG2024:01:26:25,31AUG2024:01:26:25,25.14,25.14,31AUG2024:01:18:32,31AUG2024:01:18:31,23.88,23.88,23.88,23.88,31AUG2024:01:25:20,31AUG2024:01:25:20,31AUG2024:01:25:20,31AUG2024:01:25:20,23.92,23.92,31AUG2024:01:20:42,31AUG2024:01:20:41,24.42,24.42,24.42,24.42,24.46,24.46,0.272,0.272,0.272,0.273,0.303,0.303,0.0,151,76.53,103.10
31AUG2024:01:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.5,25.08,25.04,24.05,24.19,31AUG2024:01:31:01,31AUG2024:01:31:01,31AUG2024:01:32:38,31AUG2024:01:32:35,.,24.64,31AUG2024:01:45:00,31AUG2024:01:31:07,23.28,23.28,23.26,23.35,31AUG2024:01:35:13,31AUG2024:01:35:13,31AUG2024:01:44:55,31AUG2024:01:44:54,.,23.39,31AUG2024:01:45:00,31AUG2024:01:35:32,24.23,24.23,23.66,23.75,.,24.02,0.3650,0.3630,0.2080,0.2130,.,0.3180,-0,-0,31AUG2024:01:40:20,0.9,31AUG2024:01:35:34,0.1,181,0.0260,2076,2085,2076,12.7,24.63,24.70,25.27,31AUG2024:01:32:45,25.38,31AUG2024:01:32:45,23.85,31AUG2024:01:35:20,24.01,31AUG2024:01:35:15,24.49,24.49,24.49,24.49,31AUG2024:01:32:46,31AUG2024:01:32:46,31AUG2024:01:32:46,31AUG2024:01:32:46,24.57,24.57,31AUG2024:01:31:27,31AUG2024:01:31:26,23.49,23.49,23.49,23.48,31AUG2024:01:43:29,31AUG2024:01:43:28,31AUG2024:01:43:28,31AUG2024:01:43:28,23.44,23.44,31AUG2024:01:35:39,31AUG2024:01:35:38,23.97,23.97,23.97,23.97,24.03,24.03,0.264,0.264,0.264,0.265,0.313,0.313,1.7,2,76.53,103.10
31AUG2024:02:00:00,15min,Peter Sinks,UCC,270,23.6,24.2,22.8,24.76,24.78,23.56,23.65,31AUG2024:01:48:00,31AUG2024:01:48:00,31AUG2024:01:47:50,31AUG2024:01:51:05,.,24.34,31AUG2024:02:00:00,31AUG2024:01:48:09,22.82,22.79,22.78,22.84,31AUG2024:01:58:15,31AUG2024:01:58:15,31AUG2024:01:59:18,31AUG2024:01:59:16,.,22.72,31AUG2024:02:00:00,31AUG2024:01:58:18,23.64,23.63,23.19,23.27,.,23.42,0.4050,0.4100,0.2100,0.2120,.,0.3500,-0,-0,31AUG2024:01:46:54,1.3,31AUG2024:01:48:10,0.4,185,6.5100,2073,2082,2073,12.7,24.05,24.11,25.18,31AUG2024:01:48:05,25.20,31AUG2024:01:48:10,23.23,31AUG2024:01:58:05,23.31,31AUG2024:01:58:10,24.14,24.14,24.14,24.14,31AUG2024:01:48:08,31AUG2024:01:48:08,31AUG2024:01:48:08,31AUG2024:01:48:08,24.3,24.3,31AUG2024:01:48:25,31AUG2024:01:48:24,22.85,22.85,22.85,22.85,31AUG2024:01:58:19,31AUG2024:01:58:19,31AUG2024:01:58:19,31AUG2024:01:58:19,22.77,22.77,31AUG2024:01:58:34,31AUG2024:01:58:33,23.43,23.43,23.43,23.43,23.43,23.43,0.282,0.282,0.282,0.283,0.343,0.343,1.7,4,76.53,103.10
31AUG2024:02:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,22.8,24.68,24.66,23.61,23.79,31AUG2024:02:13:22,31AUG2024:02:13:22,31AUG2024:02:13:23,31AUG2024:02:13:23,.,24.04,31AUG2024:02:15:00,31AUG2024:02:13:23,22.65,22.60,22.66,22.74,31AUG2024:02:05:34,31AUG2024:02:05:33,31AUG2024:02:05:43,31AUG2024:02:05:43,.,22.73,31AUG2024:02:15:00,31AUG2024:02:05:36,23.80,23.80,23.13,23.23,.,23.55,0.3530,0.3540,0.2200,0.2480,.,0.2770,-0,-0,31AUG2024:02:09:57,0.9,31AUG2024:02:10:00,0.1,176,5.0330,2071,2082,2071,12.6,24.18,24.24,24.84,31AUG2024:02:12:45,24.80,31AUG2024:02:12:30,22.69,31AUG2024:02:05:35,22.75,31AUG2024:02:05:40,24.03,24.03,24.03,24.03,31AUG2024:02:13:32,31AUG2024:02:13:32,31AUG2024:02:13:32,31AUG2024:02:13:32,23.98,23.98,31AUG2024:02:13:50,31AUG2024:02:13:49,22.81,22.81,22.81,22.8,31AUG2024:02:05:43,31AUG2024:02:05:43,31AUG2024:02:05:43,31AUG2024:02:05:43,22.85,22.85,31AUG2024:02:05:50,31AUG2024:02:05:49,23.49,23.49,23.49,23.49,23.56,23.56,0.261,0.261,0.261,0.261,0.263,0.263,1.6,4,76.54,103.10
31AUG2024:02:30:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.0,23.82,23.84,23.24,23.36,31AUG2024:02:16:16,31AUG2024:02:15:34,31AUG2024:02:15:49,31AUG2024:02:15:49,.,23.53,31AUG2024:02:30:00,31AUG2024:02:16:16,21.37,21.39,22.34,22.38,31AUG2024:02:21:48,31AUG2024:02:21:48,31AUG2024:02:23:13,31AUG2024:02:23:11,.,21.81,31AUG2024:02:30:00,31AUG2024:02:21:54,23.11,23.12,22.78,22.86,.,22.90,0.4600,0.4630,0.2310,0.2370,.,0.3950,-0,-0,31AUG2024:02:27:57,1.1,31AUG2024:02:19:04,0.1,196,2.4480,2068,2079,2068,12.6,23.60,23.62,24.17,31AUG2024:02:27:40,24.24,31AUG2024:02:15:35,22.44,31AUG2024:02:22:00,22.26,31AUG2024:02:22:05,23.53,23.53,23.53,23.53,31AUG2024:02:16:05,31AUG2024:02:16:04,31AUG2024:02:16:04,31AUG2024:02:16:04,23.51,23.51,31AUG2024:02:16:24,31AUG2024:02:16:23,22.09,22.09,22.09,22.09,31AUG2024:02:21:59,31AUG2024:02:21:58,31AUG2024:02:21:58,31AUG2024:02:21:58,21.98,21.98,31AUG2024:02:22:13,31AUG2024:02:22:12,22.97,22.97,22.97,22.97,22.91,22.91,0.315,0.314,0.314,0.315,0.39,0.39,1.6,5,76.54,103.10
31AUG2024:02:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.2,24.02,24.01,22.66,22.83,31AUG2024:02:42:31,31AUG2024:02:42:31,31AUG2024:02:41:54,31AUG2024:02:41:54,.,23.51,31AUG2024:02:45:00,31AUG2024:02:42:32,22.11,22.12,22.17,22.22,31AUG2024:02:30:44,31AUG2024:02:30:44,31AUG2024:02:39:54,31AUG2024:02:39:32,.,22.11,31AUG2024:02:45:00,31AUG2024:02:30:48,22.99,22.99,22.42,22.50,.,22.75,0.3740,0.3690,0.1050,0.1160,.,0.2970,-0,-0,31AUG2024:02:35:31,0.4,31AUG2024:02:34:08,0.0,204,0.0040,2066,2078,2066,12.7,23.45,23.47,24.33,31AUG2024:02:42:30,24.26,31AUG2024:02:42:35,22.69,31AUG2024:02:30:55,22.66,31AUG2024:02:30:50,23.22,23.22,23.22,23.22,31AUG2024:02:42:18,31AUG2024:02:42:17,31AUG2024:02:42:17,31AUG2024:02:42:17,23.43,23.43,31AUG2024:02:42:50,31AUG2024:02:42:49,22.26,22.26,22.26,22.26,31AUG2024:02:30:50,31AUG2024:02:30:50,31AUG2024:02:30:50,31AUG2024:02:30:50,22.18,22.18,31AUG2024:02:31:05,31AUG2024:02:31:04,22.73,22.73,22.73,22.73,22.76,22.76,0.217,0.217,0.217,0.217,0.281,0.281,1.6,7,76.54,103.10
31AUG2024:03:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.3,23.48,23.49,22.53,22.61,31AUG2024:02:49:52,31AUG2024:02:51:36,31AUG2024:02:46:10,31AUG2024:02:46:10,.,23.10,31AUG2024:03:00:00,31AUG2024:02:51:44,21.02,21.03,21.40,21.45,31AUG2024:02:56:03,31AUG2024:02:56:03,31AUG2024:02:59:33,31AUG2024:02:59:32,.,21.25,31AUG2024:03:00:00,31AUG2024:02:56:15,22.54,22.54,21.97,22.05,.,22.32,0.6250,0.6240,0.2480,0.2510,.,0.5360,-0,-0,31AUG2024:02:45:44,0.4,31AUG2024:02:46:30,0.0,204,0.0000,2064,2076,2064,12.7,22.97,23.00,23.86,31AUG2024:02:51:25,23.86,31AUG2024:02:50:50,21.58,31AUG2024:02:56:00,21.69,31AUG2024:02:56:10,22.82,22.82,22.82,22.82,31AUG2024:02:51:49,31AUG2024:02:51:48,31AUG2024:02:51:48,31AUG2024:02:51:48,23.07,23.07,31AUG2024:02:51:15,31AUG2024:02:51:14,21.41,21.41,21.41,21.41,31AUG2024:02:59:36,31AUG2024:02:59:36,31AUG2024:02:59:36,31AUG2024:02:59:36,21.28,21.28,31AUG2024:02:56:32,31AUG2024:02:56:31,22.28,22.28,22.28,22.28,22.34,22.34,0.405,0.405,0.405,0.406,0.511,0.512,1.5,7,76.54,103.10
31AUG2024:03:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,20.5,23.30,23.29,22.23,22.39,31AUG2024:03:00:59,31AUG2024:03:09:36,31AUG2024:03:08:08,31AUG2024:03:08:08,.,22.82,31AUG2024:03:15:00,31AUG2024:03:01:44,20.09,20.07,21.00,21.05,31AUG2024:03:14:27,31AUG2024:03:14:27,31AUG2024:03:14:51,31AUG2024:03:14:51,.,20.33,31AUG2024:03:15:00,31AUG2024:03:14:40,22.21,22.22,21.74,21.85,.,21.98,0.7650,0.7680,0.2940,0.3120,.,0.6310,-0,-0,31AUG2024:03:13:14,0.0,31AUG2024:03:00:01,0.0,0,0.0000,2060,2072,2061,12.7,22.62,22.63,23.72,31AUG2024:03:01:10,23.70,31AUG2024:03:01:15,20.50,31AUG2024:03:14:30,20.61,31AUG2024:03:14:35,22.69,22.69,22.69,22.7,31AUG2024:03:01:10,31AUG2024:03:01:10,31AUG2024:03:01:10,31AUG2024:03:01:10,22.79,22.79,31AUG2024:03:02:01,31AUG2024:03:02:00,20.68,20.68,20.68,20.68,31AUG2024:03:14:40,31AUG2024:03:14:39,31AUG2024:03:14:39,31AUG2024:03:14:40,20.38,20.38,31AUG2024:03:14:57,31AUG2024:03:14:56,22.01,22.01,22.01,22.01,22,22,0.505,0.505,0.505,0.506,0.583,0.585,1.6,1,76.54,103.10
31AUG2024:03:30:00,15min,Peter Sinks,UCC,270,21.8,22.5,20.5,23.35,23.35,22.03,22.10,31AUG2024:03:25:05,31AUG2024:03:25:05,31AUG2024:03:19:00,31AUG2024:03:19:00,.,22.59,31AUG2024:03:30:00,31AUG2024:03:16:31,19.50,19.50,20.66,20.57,31AUG2024:03:22:56,31AUG2024:03:22:56,31AUG2024:03:23:00,31AUG2024:03:23:00,.,20.44,31AUG2024:03:30:00,31AUG2024:03:22:58,21.85,21.86,21.39,21.48,.,21.60,0.7170,0.7170,0.2500,0.2580,.,0.5770,-0,-0,31AUG2024:03:18:42,0.0,31AUG2024:03:15:01,0.0,0,0.0000,2058,2071,2058,12.7,22.27,22.29,23.56,31AUG2024:03:16:25,23.58,31AUG2024:03:16:30,20.44,31AUG2024:03:23:05,20.35,31AUG2024:03:23:00,22.45,22.44,22.45,22.45,31AUG2024:03:25:17,31AUG2024:03:25:16,31AUG2024:03:25:16,31AUG2024:03:25:16,22.52,22.52,31AUG2024:03:16:45,31AUG2024:03:16:44,20.53,20.54,20.53,20.52,31AUG2024:03:23:05,31AUG2024:03:23:04,31AUG2024:03:23:04,31AUG2024:03:23:04,20.4,20.41,31AUG2024:03:15:01,31AUG2024:03:15:01,21.64,21.64,21.64,21.64,21.59,21.59,0.446,0.445,0.446,0.447,0.563,0.562,1.6,5,76.55,103.10
31AUG2024:03:45:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.6,23.04,23.03,22.02,22.11,31AUG2024:03:43:34,31AUG2024:03:43:33,31AUG2024:03:43:32,31AUG2024:03:43:32,.,22.63,31AUG2024:03:45:00,31AUG2024:03:43:43,19.89,19.79,20.51,20.58,31AUG2024:03:30:27,31AUG2024:03:30:26,31AUG2024:03:35:45,31AUG2024:03:35:45,.,20.44,31AUG2024:03:45:00,31AUG2024:03:30:32,21.82,21.83,21.09,21.18,.,21.55,0.6470,0.6490,0.3670,0.3830,.,0.5670,-0,-0,31AUG2024:03:37:47,0.4,31AUG2024:03:42:13,0.0,175,0.0000,2056,2069,2056,12.7,22.20,22.21,23.67,31AUG2024:03:44:15,23.59,31AUG2024:03:44:20,20.50,31AUG2024:03:35:50,20.79,31AUG2024:03:35:45,22.53,22.53,22.53,22.53,31AUG2024:03:43:41,31AUG2024:03:43:41,31AUG2024:03:43:40,31AUG2024:03:43:40,22.6,22.6,31AUG2024:03:43:56,31AUG2024:03:43:55,20.59,20.59,20.59,20.59,31AUG2024:03:30:37,31AUG2024:03:30:37,31AUG2024:03:30:37,31AUG2024:03:30:36,20.56,20.56,31AUG2024:03:30:54,31AUG2024:03:30:53,21.48,21.48,21.48,21.48,21.53,21.53,0.485,0.485,0.485,0.485,0.561,0.56,1.7,3,76.55,103.10
31AUG2024:04:00:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.5,22.61,22.61,21.59,21.67,31AUG2024:03:52:31,31AUG2024:03:52:32,31AUG2024:03:58:51,31AUG2024:03:52:06,.,22.14,31AUG2024:04:00:00,31AUG2024:03:52:36,19.68,19.67,20.81,20.81,31AUG2024:03:53:22,31AUG2024:03:53:22,31AUG2024:03:53:28,31AUG2024:03:53:28,.,20.32,31AUG2024:04:00:00,31AUG2024:03:53:28,21.52,21.53,21.14,21.23,.,21.28,0.4600,0.4620,0.1750,0.1880,.,0.3370,-0,-0,31AUG2024:03:57:25,0.0,31AUG2024:03:45:01,0.0,0,0.0000,2054,2067,2054,12.6,21.97,21.96,22.89,31AUG2024:03:52:35,22.98,31AUG2024:03:52:35,20.61,31AUG2024:03:53:30,20.62,31AUG2024:03:53:35,22.03,22.03,22.03,22.03,31AUG2024:03:52:41,31AUG2024:03:52:40,31AUG2024:03:52:40,31AUG2024:03:52:40,22.07,22.07,31AUG2024:03:52:53,31AUG2024:03:52:52,20.41,20.42,20.41,20.41,31AUG2024:03:53:31,31AUG2024:03:53:30,31AUG2024:03:53:30,31AUG2024:03:53:30,20.59,20.59,31AUG2024:03:53:46,31AUG2024:03:53:45,21.35,21.35,21.35,21.35,21.28,21.28,0.289,0.288,0.289,0.289,0.317,0.316,1.8,6,76.55,103.10
31AUG2024:04:15:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.4,23.19,23.28,22.24,22.29,31AUG2024:04:00:15,31AUG2024:04:00:14,31AUG2024:04:00:21,31AUG2024:04:00:21,.,22.53,31AUG2024:04:15:00,31AUG2024:04:00:21,20.04,20.06,20.36,20.35,31AUG2024:04:02:32,31AUG2024:04:02:31,31AUG2024:04:14:51,31AUG2024:04:02:39,.,20.38,31AUG2024:04:15:00,31AUG2024:04:14:55,21.45,21.47,20.88,20.96,.,21.22,0.6080,0.6080,0.3200,0.3210,.,0.4570,-0,-0,31AUG2024:04:06:04,0.0,31AUG2024:04:00:01,0.0,0,0.0000,2052,2065,2052,12.6,21.92,21.89,23.92,31AUG2024:04:00:20,23.70,31AUG2024:04:00:15,20.75,31AUG2024:04:14:50,20.68,31AUG2024:04:14:55,22.65,22.64,22.65,22.65,31AUG2024:04:00:23,31AUG2024:04:00:23,31AUG2024:04:00:23,31AUG2024:04:00:23,22.32,22.32,31AUG2024:04:00:34,31AUG2024:04:00:33,20.33,20.34,20.33,20.32,31AUG2024:04:02:44,31AUG2024:04:02:43,31AUG2024:04:02:43,31AUG2024:04:02:43,20.56,20.56,31AUG2024:04:13:08,31AUG2024:04:13:07,21.2,21.2,21.2,21.2,21.24,21.24,0.415,0.414,0.415,0.416,0.418,0.418,1.3,8,76.55,103.10
31AUG2024:04:30:00,15min,Peter Sinks,UCC,270,20.8,21.2,19.9,21.63,21.66,20.64,20.77,31AUG2024:04:19:40,31AUG2024:04:19:40,31AUG2024:04:17:38,31AUG2024:04:21:00,.,21.26,31AUG2024:04:30:00,31AUG2024:04:19:48,19.96,19.97,19.97,20.06,31AUG2024:04:26:56,31AUG2024:04:26:55,31AUG2024:04:27:37,31AUG2024:04:28:00,.,19.82,31AUG2024:04:30:00,31AUG2024:04:27:00,20.87,20.88,20.32,20.41,.,20.62,0.4180,0.4190,0.1980,0.1980,.,0.3530,-0,-0,31AUG2024:04:17:55,0.0,31AUG2024:04:15:01,0.0,0,0.0000,2050,2064,2050,12.6,21.31,21.30,21.96,31AUG2024:04:29:55,21.92,31AUG2024:04:19:50,20.44,31AUG2024:04:26:55,20.41,31AUG2024:04:26:20,21.07,21.07,21.07,21.07,31AUG2024:04:19:51,31AUG2024:04:19:50,31AUG2024:04:19:50,31AUG2024:04:19:50,21.23,21.23,31AUG2024:04:20:04,31AUG2024:04:20:03,20.03,20.03,20.03,20.03,31AUG2024:04:27:07,31AUG2024:04:27:07,31AUG2024:04:27:07,31AUG2024:04:27:07,19.84,19.84,31AUG2024:04:27:22,31AUG2024:04:27:21,20.62,20.62,20.62,20.62,20.61,20.61,0.27,0.27,0.27,0.27,0.341,0.341,1.6,3,76.56,103.10
31AUG2024:04:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.3,22.63,22.66,21.08,21.22,31AUG2024:04:36:01,31AUG2024:04:36:01,31AUG2024:04:38:48,31AUG2024:04:36:13,.,21.63,31AUG2024:04:45:00,31AUG2024:04:40:00,20.12,20.09,20.03,20.11,31AUG2024:04:33:25,31AUG2024:04:33:25,31AUG2024:04:30:07,31AUG2024:04:30:06,.,20.28,31AUG2024:04:45:00,31AUG2024:04:33:44,21.38,21.39,20.57,20.67,.,21.11,0.4220,0.4160,0.2610,0.2680,.,0.3270,-0,-0,31AUG2024:04:31:37,0.9,31AUG2024:04:34:53,0.1,197,0.3340,2050,2063,2050,12.6,21.85,21.87,22.66,31AUG2024:04:36:10,22.80,31AUG2024:04:36:05,20.98,31AUG2024:04:33:35,20.86,31AUG2024:04:33:30,21.57,21.56,21.57,21.57,31AUG2024:04:36:14,31AUG2024:04:36:13,31AUG2024:04:36:13,31AUG2024:04:36:13,21.55,21.55,31AUG2024:04:40:06,31AUG2024:04:40:05,20.2,20.2,20.2,20.19,31AUG2024:04:33:37,31AUG2024:04:33:37,31AUG2024:04:33:37,31AUG2024:04:33:37,20.34,20.34,31AUG2024:04:33:55,31AUG2024:04:33:54,21,21,21,21,21.11,21.11,0.263,0.262,0.263,0.263,0.307,0.307,0.8,13,76.56,103.10
31AUG2024:05:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,19.8,21.83,21.86,20.69,20.83,31AUG2024:04:50:05,31AUG2024:04:50:06,31AUG2024:04:46:24,31AUG2024:04:46:24,.,21.40,31AUG2024:05:00:00,31AUG2024:04:50:14,19.72,19.70,19.82,19.91,31AUG2024:04:47:12,31AUG2024:04:59:51,31AUG2024:05:00:00,31AUG2024:05:00:00,.,19.72,31AUG2024:05:00:00,31AUG2024:05:00:00,20.83,20.84,20.30,20.39,.,20.59,0.5040,0.5150,0.2220,0.2320,.,0.4010,-0,-0,31AUG2024:04:57:02,0.0,31AUG2024:04:45:01,0.0,0,0.0000,2048,2062,2048,12.6,21.23,21.27,22.21,31AUG2024:04:51:45,22.23,31AUG2024:04:51:50,19.96,31AUG2024:04:59:50,20.19,31AUG2024:04:59:55,21.22,21.22,21.22,21.22,31AUG2024:04:50:10,31AUG2024:04:50:10,31AUG2024:04:50:10,31AUG2024:04:50:10,21.37,21.37,31AUG2024:04:50:31,31AUG2024:04:50:30,19.85,19.85,19.85,19.85,31AUG2024:05:00:00,31AUG2024:05:00:00,31AUG2024:05:00:00,31AUG2024:05:00:00,19.82,19.81,31AUG2024:05:00:00,31AUG2024:05:00:00,20.6,20.6,20.6,20.6,20.61,20.61,0.335,0.335,0.335,0.336,0.368,0.369,1.7,1,76.56,103.10
31AUG2024:05:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.7,21.41,21.41,20.28,20.43,31AUG2024:05:12:28,31AUG2024:05:12:28,31AUG2024:05:04:48,31AUG2024:05:04:48,.,20.83,31AUG2024:05:15:00,31AUG2024:05:03:04,19.44,19.46,19.67,19.72,31AUG2024:05:15:00,31AUG2024:05:15:00,31AUG2024:05:15:00,31AUG2024:05:15:00,.,19.61,31AUG2024:05:15:00,31AUG2024:05:15:00,20.47,20.48,19.91,20.00,.,20.22,0.3850,0.3850,0.1430,0.1540,.,0.3100,-0,0,31AUG2024:05:14:55,0.7,31AUG2024:05:05:17,0.0,195,0.0490,2046,2059,2046,12.5,20.81,20.89,21.56,31AUG2024:05:03:05,21.63,31AUG2024:05:03:10,20.05,31AUG2024:05:00:10,20.19,31AUG2024:05:00:01,20.76,20.76,20.76,20.76,31AUG2024:05:04:58,31AUG2024:05:04:58,31AUG2024:05:04:58,31AUG2024:05:04:58,20.78,20.78,31AUG2024:05:03:19,31AUG2024:05:03:18,19.79,19.78,19.78,19.77,31AUG2024:05:15:00,31AUG2024:05:15:00,31AUG2024:05:15:00,31AUG2024:05:15:00,19.71,19.71,31AUG2024:05:07:42,31AUG2024:05:07:41,20.22,20.22,20.22,20.22,20.21,20.21,0.232,0.232,0.232,0.232,0.298,0.298,0.9,60,76.56,103.10
31AUG2024:05:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.5,21.60,21.62,19.94,19.99,31AUG2024:05:26:22,31AUG2024:05:26:22,31AUG2024:05:25:07,31AUG2024:05:25:07,.,20.98,31AUG2024:05:30:00,31AUG2024:05:26:24,19.29,19.29,19.37,19.45,31AUG2024:05:15:05,31AUG2024:05:15:05,31AUG2024:05:22:37,31AUG2024:05:22:37,.,19.39,31AUG2024:05:30:00,31AUG2024:05:16:42,20.33,20.34,19.61,19.69,.,20.07,0.3840,0.3780,0.1180,0.1200,.,0.3020,0,0,31AUG2024:05:30:00,0.0,31AUG2024:05:15:01,0.0,0,0.0000,2045,2059,2045,12.6,20.72,20.76,21.87,31AUG2024:05:26:25,21.87,31AUG2024:05:26:25,19.65,31AUG2024:05:15:10,19.89,31AUG2024:05:16:40,20.61,20.61,20.61,20.62,31AUG2024:05:26:29,31AUG2024:05:26:28,31AUG2024:05:26:28,31AUG2024:05:26:28,20.88,20.88,31AUG2024:05:26:43,31AUG2024:05:26:42,19.49,19.49,19.49,19.49,31AUG2024:05:16:45,31AUG2024:05:16:44,31AUG2024:05:16:44,31AUG2024:05:16:44,19.47,19.47,31AUG2024:05:17:00,31AUG2024:05:16:59,19.99,19.99,19.99,19.99,20.07,20.07,0.219,0.219,0.219,0.22,0.286,0.286,1.5,1,76.57,103.10
31AUG2024:05:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.1,20.97,20.96,19.70,19.82,31AUG2024:05:40:05,31AUG2024:05:40:05,31AUG2024:05:40:45,31AUG2024:05:39:16,.,20.59,31AUG2024:05:45:00,31AUG2024:05:40:04,19.10,19.10,19.05,19.14,31AUG2024:05:43:47,31AUG2024:05:43:47,31AUG2024:05:37:44,31AUG2024:05:37:43,.,19.01,31AUG2024:05:45:00,31AUG2024:05:34:40,19.93,19.95,19.37,19.47,.,19.67,0.4560,0.4560,0.1580,0.1720,.,0.3670,1,2,31AUG2024:05:45:00,0.0,31AUG2024:05:30:01,0.0,0,0.0000,2043,2057,2043,12.6,20.27,20.33,21.27,31AUG2024:05:40:10,21.34,31AUG2024:05:40:05,19.44,31AUG2024:05:34:25,19.51,31AUG2024:05:34:40,20.29,20.29,20.29,20.29,31AUG2024:05:40:10,31AUG2024:05:40:09,31AUG2024:05:40:09,31AUG2024:05:40:09,20.53,20.53,31AUG2024:05:40:27,31AUG2024:05:40:26,19.22,19.22,19.22,19.22,31AUG2024:05:34:41,31AUG2024:05:34:40,31AUG2024:05:34:40,31AUG2024:05:34:40,19.05,19.05,31AUG2024:05:34:46,31AUG2024:05:34:45,19.68,19.68,19.68,19.68,19.67,19.67,0.282,0.282,0.282,0.283,0.348,0.348,1.7,2,76.58,103.10
31AUG2024:06:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.2,20.94,20.98,20.13,20.29,31AUG2024:05:51:13,31AUG2024:05:51:12,31AUG2024:05:51:30,31AUG2024:05:51:28,.,20.53,31AUG2024:06:00:00,31AUG2024:05:51:27,19.13,19.12,19.26,19.33,31AUG2024:05:56:27,31AUG2024:05:56:28,31AUG2024:05:48:19,31AUG2024:05:48:17,.,18.99,31AUG2024:06:00:00,31AUG2024:05:56:28,20.13,20.13,19.61,19.72,.,19.85,0.4520,0.4520,0.2150,0.2410,.,0.3820,5,9,31AUG2024:06:00:00,0.4,31AUG2024:05:48:38,0.0,181,0.1130,2043,2056,2043,12.5,20.50,20.56,21.42,31AUG2024:05:51:15,21.38,31AUG2024:05:51:15,19.51,31AUG2024:05:56:30,19.62,31AUG2024:05:55:50,20.55,20.55,20.55,20.55,31AUG2024:05:51:27,31AUG2024:05:51:26,31AUG2024:05:51:26,31AUG2024:05:51:26,20.5,20.5,31AUG2024:05:51:41,31AUG2024:05:51:40,19.28,19.28,19.28,19.28,31AUG2024:05:56:29,31AUG2024:05:56:29,31AUG2024:05:56:29,31AUG2024:05:56:29,19.05,19.05,31AUG2024:05:56:37,31AUG2024:05:56:36,19.9,19.9,19.9,19.9,19.85,19.85,0.312,0.312,0.312,0.313,0.368,0.369,1.5,1,76.58,103.10
31AUG2024:06:15:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.6,21.57,21.59,20.33,20.49,31AUG2024:06:11:54,31AUG2024:06:11:54,31AUG2024:06:14:45,31AUG2024:06:14:45,.,20.81,31AUG2024:06:15:00,31AUG2024:06:11:58,19.34,19.32,19.65,19.76,31AUG2024:06:09:52,31AUG2024:06:09:52,31AUG2024:06:04:20,31AUG2024:06:04:19,.,19.42,31AUG2024:06:15:00,31AUG2024:06:10:05,20.53,20.55,19.87,19.96,.,20.25,0.4270,0.4340,0.1430,0.1450,.,0.3040,13,16,31AUG2024:06:15:00,0.0,31AUG2024:06:00:01,0.0,0,0.0000,2044,2058,2044,12.5,20.84,20.87,21.69,31AUG2024:06:11:55,21.69,31AUG2024:06:12:05,19.76,31AUG2024:06:10:05,19.81,31AUG2024:06:10:00,20.74,20.74,20.74,20.74,31AUG2024:06:12:02,31AUG2024:06:12:02,31AUG2024:06:12:02,31AUG2024:06:12:02,20.69,20.69,31AUG2024:06:14:46,31AUG2024:06:14:45,19.57,19.57,19.57,19.57,31AUG2024:06:10:06,31AUG2024:06:10:06,31AUG2024:06:10:06,31AUG2024:06:10:06,19.6,19.6,31AUG2024:06:10:18,31AUG2024:06:10:17,20.22,20.22,20.22,20.22,20.25,20.25,0.246,0.246,0.246,0.247,0.27,0.271,1.6,4,76.59,103.10
31AUG2024:06:30:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.1,22.44,22.38,21.19,21.24,31AUG2024:06:29:05,31AUG2024:06:29:05,31AUG2024:06:29:05,31AUG2024:06:29:05,.,21.96,31AUG2024:06:30:00,31AUG2024:06:29:51,19.99,20.02,20.16,20.25,31AUG2024:06:16:58,31AUG2024:06:16:59,31AUG2024:06:17:14,31AUG2024:06:17:08,.,19.99,31AUG2024:06:30:00,31AUG2024:06:17:11,21.30,21.30,20.50,20.58,.,20.99,0.4880,0.4840,0.2080,0.2040,.,0.4090,19,22,31AUG2024:06:30:00,0.0,31AUG2024:06:15:01,0.0,0,0.0000,2048,2062,2049,12.6,21.61,21.64,22.89,31AUG2024:06:29:30,22.84,31AUG2024:06:29:55,20.44,31AUG2024:06:17:10,20.44,31AUG2024:06:17:10,21.72,21.72,21.72,21.72,31AUG2024:06:29:13,31AUG2024:06:29:13,31AUG2024:06:29:13,31AUG2024:06:29:13,21.92,21.92,31AUG2024:06:30:00,31AUG2024:06:30:00,20.13,20.13,20.13,20.13,31AUG2024:06:17:12,31AUG2024:06:17:12,31AUG2024:06:17:12,31AUG2024:06:17:12,20.14,20.14,31AUG2024:06:17:24,31AUG2024:06:17:23,20.91,20.91,20.91,20.91,20.97,20.97,0.32,0.32,0.32,0.321,0.378,0.379,1.1,37,76.60,103.20
31AUG2024:06:45:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.0,23.20,23.21,22.27,22.43,31AUG2024:06:42:49,31AUG2024:06:42:49,31AUG2024:06:42:26,31AUG2024:06:42:25,.,22.86,31AUG2024:06:45:00,31AUG2024:06:42:58,20.86,20.85,20.81,20.90,31AUG2024:06:31:10,31AUG2024:06:31:10,31AUG2024:06:31:28,31AUG2024:06:31:16,.,20.96,31AUG2024:06:45:00,31AUG2024:06:31:12,22.35,22.35,21.58,21.67,.,22.05,0.5320,0.5370,0.4930,0.5150,.,0.4890,25,28,31AUG2024:06:45:00,0.0,31AUG2024:06:30:01,0.0,0,0.0000,2053,2067,2053,12.5,22.70,22.73,23.50,31AUG2024:06:41:50,23.68,31AUG2024:06:42:55,21.45,31AUG2024:06:31:20,21.31,31AUG2024:06:31:20,22.76,22.76,22.76,22.76,31AUG2024:06:42:56,31AUG2024:06:42:56,31AUG2024:06:42:56,31AUG2024:06:42:56,22.84,22.84,31AUG2024:06:43:08,31AUG2024:06:43:07,20.94,20.94,20.94,20.94,31AUG2024:06:31:16,31AUG2024:06:31:15,31AUG2024:06:31:15,31AUG2024:06:31:15,21.1,21.1,31AUG2024:06:31:28,31AUG2024:06:31:27,21.98,21.98,21.98,21.98,22.04,22.04,0.49,0.49,0.49,0.49,0.482,0.482,1.1,6,76.61,103.20
31AUG2024:07:00:00,15min,Peter Sinks,UCC,270,24.6,27.3,22.4,26.88,26.91,29.53,29.87,31AUG2024:07:00:00,31AUG2024:07:00:00,31AUG2024:07:00:00,31AUG2024:07:00:00,.,26.53,31AUG2024:07:00:00,31AUG2024:07:00:00,22.53,22.52,22.16,22.25,31AUG2024:06:45:01,31AUG2024:06:45:01,31AUG2024:06:45:08,31AUG2024:06:45:08,.,22.26,31AUG2024:07:00:00,31AUG2024:06:45:05,24.71,24.70,24.90,25.11,.,24.36,1.2420,1.2360,2.2290,2.2820,.,1.2360,90,164,31AUG2024:06:59:59,0.0,31AUG2024:06:45:01,0.0,0,0.0000,2605,2628,2597,12.6,25.06,25.20,27.64,31AUG2024:07:00:00,28.20,31AUG2024:06:59:55,22.91,31AUG2024:06:45:15,22.89,31AUG2024:06:45:10,28.19,28.19,28.2,28.2,31AUG2024:07:00:00,31AUG2024:07:00:00,31AUG2024:07:00:00,31AUG2024:07:00:00,26.41,26.41,31AUG2024:07:00:00,31AUG2024:07:00:00,22.38,22.38,22.38,22.38,31AUG2024:06:45:08,31AUG2024:06:45:07,31AUG2024:06:45:07,31AUG2024:06:45:07,22.33,22.33,31AUG2024:06:45:30,31AUG2024:06:45:29,24.81,24.81,24.81,24.81,24.29,24.29,1.711,1.711,1.712,1.712,1.227,1.228,1.9,2,76.61,103.20
31AUG2024:07:15:00,15min,Peter Sinks,UCC,270,29.8,34.7,27.3,34.42,34.37,38.27,38.61,31AUG2024:07:15:00,31AUG2024:07:15:00,31AUG2024:07:14:09,31AUG2024:07:15:00,.,33.73,31AUG2024:07:15:00,31AUG2024:07:15:00,26.86,26.87,29.44,29.66,31AUG2024:07:00:04,31AUG2024:07:00:05,31AUG2024:07:00:14,31AUG2024:07:00:15,.,26.50,31AUG2024:07:15:00,31AUG2024:07:00:05,29.95,29.93,33.34,33.55,.,29.63,1.9500,1.9400,2.5000,2.5510,.,1.9320,187,210,31AUG2024:07:15:00,0.0,31AUG2024:07:00:01,0.0,0,0.0000,4138,4183,4106,12.5,30.62,31.06,34.84,31AUG2024:07:15:00,35.02,31AUG2024:07:14:45,27.64,31AUG2024:07:00:01,27.95,31AUG2024:07:00:15,35.97,35.98,35.99,36,31AUG2024:07:15:00,31AUG2024:07:15:00,31AUG2024:07:15:00,31AUG2024:07:15:00,33.51,33.52,31AUG2024:07:15:00,31AUG2024:07:15:00,28.2,28.2,28.21,28.21,31AUG2024:07:00:01,31AUG2024:07:00:01,31AUG2024:07:00:01,31AUG2024:07:00:01,26.41,26.42,31AUG2024:07:00:01,31AUG2024:07:00:01,31.62,31.62,31.63,31.63,29.51,29.51,2.21,2.211,2.211,2.212,1.902,1.904,0.0,77,76.58,103.10
31AUG2024:07:30:00,15min,Peter Sinks,UCC,270,36.9,41.7,34.4,41.79,41.84,45.11,45.44,31AUG2024:07:28:25,31AUG2024:07:28:25,31AUG2024:07:29:56,31AUG2024:07:29:56,.,40.91,31AUG2024:07:30:00,31AUG2024:07:28:29,33.30,33.29,37.60,37.65,31AUG2024:07:15:35,31AUG2024:07:15:36,31AUG2024:07:15:38,31AUG2024:07:15:37,.,33.20,31AUG2024:07:30:00,31AUG2024:07:15:37,37.01,36.99,40.82,41.01,.,36.73,2.0170,2.0220,1.8850,1.8900,.,2.0050,234,259,31AUG2024:07:30:00,0.7,31AUG2024:07:22:14,0.0,76,7.4100,4151,4187,4122,12.6,37.78,38.16,41.67,31AUG2024:07:30:00,42.22,31AUG2024:07:29:25,34.12,31AUG2024:07:15:30,34.30,31AUG2024:07:15:45,42.79,42.8,42.8,42.81,31AUG2024:07:30:00,31AUG2024:07:30:00,31AUG2024:07:30:00,31AUG2024:07:30:00,40.56,40.56,31AUG2024:07:28:44,31AUG2024:07:28:43,35.56,35.56,35.56,35.56,31AUG2024:07:15:46,31AUG2024:07:15:46,31AUG2024:07:15:46,31AUG2024:07:15:46,33.26,33.26,31AUG2024:07:15:49,31AUG2024:07:15:48,38.9,38.9,38.9,38.9,36.62,36.63,1.911,1.912,1.912,1.913,1.993,1.993,0.7,68,76.55,103.10
31AUG2024:07:45:00,15min,Peter Sinks,UCC,270,43.0,45.8,41.3,46.05,46.07,47.61,47.85,31AUG2024:07:42:15,31AUG2024:07:42:15,31AUG2024:07:44:01,31AUG2024:07:44:01,.,45.33,31AUG2024:07:45:00,31AUG2024:07:42:40,40.24,40.24,44.58,44.53,31AUG2024:07:31:18,31AUG2024:07:31:18,31AUG2024:07:33:51,31AUG2024:07:33:48,.,40.27,31AUG2024:07:45:00,31AUG2024:07:31:20,43.12,43.10,45.94,46.17,.,42.90,1.5070,1.5040,0.8430,0.8570,.,1.4750,283,309,31AUG2024:07:44:58,1.5,31AUG2024:07:44:46,0.2,30,20.1600,4164,4185,4134,12.6,43.52,43.74,46.36,31AUG2024:07:43:30,46.94,31AUG2024:07:43:30,41.45,31AUG2024:07:31:25,41.67,31AUG2024:07:33:55,46.49,46.5,46.5,46.5,31AUG2024:07:43:31,31AUG2024:07:45:00,31AUG2024:07:45:00,31AUG2024:07:45:00,45.15,45.15,31AUG2024:07:42:45,31AUG2024:07:42:44,42.61,42.61,42.61,42.61,31AUG2024:07:31:20,31AUG2024:07:31:20,31AUG2024:07:31:20,31AUG2024:07:31:20,39.91,39.93,31AUG2024:07:30:01,31AUG2024:07:30:01,44.55,44.55,44.55,44.55,42.81,42.82,1.086,1.086,1.086,1.086,1.478,1.477,0.0,3,76.52,103.10
31AUG2024:08:00:00,15min,Peter Sinks,UCC,270,47.5,52.2,45.3,53.54,53.68,52.10,52.30,31AUG2024:07:59:13,31AUG2024:07:59:13,31AUG2024:07:56:05,31AUG2024:07:56:05,.,52.40,31AUG2024:08:00:00,31AUG2024:07:59:22,44.57,44.55,46.69,46.80,31AUG2024:07:45:23,31AUG2024:07:45:23,31AUG2024:07:45:59,31AUG2024:07:46:00,.,44.64,31AUG2024:08:00:00,31AUG2024:07:45:57,47.54,47.52,50.16,50.37,.,47.35,1.8660,1.8680,1.4160,1.4650,.,1.8030,333,358,31AUG2024:07:59:58,1.5,31AUG2024:07:45:17,0.2,35,16.4900,4182,4184,4141,12.6,47.94,48.30,51.33,31AUG2024:07:59:20,51.31,31AUG2024:07:59:15,45.19,31AUG2024:07:45:55,45.19,31AUG2024:07:46:00,52.53,52.53,52.53,52.53,31AUG2024:07:59:23,31AUG2024:07:59:22,31AUG2024:07:59:22,31AUG2024:07:59:22,51.84,51.84,31AUG2024:07:59:35,31AUG2024:07:59:34,45.76,45.76,45.75,45.75,31AUG2024:07:46:03,31AUG2024:07:46:03,31AUG2024:07:46:02,31AUG2024:07:46:02,44.75,44.75,31AUG2024:07:46:18,31AUG2024:07:46:17,48.86,48.87,48.87,48.87,47.27,47.27,1.545,1.545,1.544,1.543,1.778,1.779,1.2,120,76.48,103.00
31AUG2024:08:15:00,15min,Peter Sinks,UCC,270,52.3,55.3,49.8,55.62,55.41,57.95,58.30,31AUG2024:08:09:13,31AUG2024:08:09:11,31AUG2024:08:12:59,31AUG2024:08:12:59,.,54.81,31AUG2024:08:15:00,31AUG2024:08:14:53,49.23,49.15,51.02,51.25,31AUG2024:08:00:11,31AUG2024:08:00:01,31AUG2024:08:00:02,31AUG2024:08:00:02,.,49.27,31AUG2024:08:15:00,31AUG2024:08:00:12,52.33,52.31,55.08,55.35,.,52.14,1.6540,1.6540,1.4100,1.4260,.,1.6090,381,405,31AUG2024:08:14:57,1.5,31AUG2024:08:01:58,0.1,48,31.3800,4206,4202,4165,12.6,52.63,52.94,55.47,31AUG2024:08:12:45,56.25,31AUG2024:08:13:40,49.60,31AUG2024:08:00:01,49.69,31AUG2024:08:00:01,56.07,56.08,56.07,56.07,31AUG2024:08:13:09,31AUG2024:08:13:09,31AUG2024:08:13:08,31AUG2024:08:13:08,54.5,54.5,31AUG2024:08:15:00,31AUG2024:08:15:00,50.14,50.14,50.14,50.14,31AUG2024:08:00:01,31AUG2024:08:00:01,31AUG2024:08:00:01,31AUG2024:08:00:01,49.36,49.36,31AUG2024:08:00:23,31AUG2024:08:00:22,53.72,53.72,53.72,53.72,52.06,52.07,1.493,1.493,1.492,1.49,1.591,1.592,0.9,51,76.45,103.00
31AUG2024:08:30:00,15min,Peter Sinks,UCC,270,58.1,62.7,55.0,63.78,63.82,63.19,63.32,31AUG2024:08:29:49,31AUG2024:08:29:49,31AUG2024:08:29:59,31AUG2024:08:29:59,.,62.90,31AUG2024:08:30:00,31AUG2024:08:29:56,54.18,54.17,56.46,56.66,31AUG2024:08:15:01,31AUG2024:08:15:01,31AUG2024:08:15:01,31AUG2024:08:15:01,.,54.36,31AUG2024:08:30:00,31AUG2024:08:15:25,58.19,58.18,59.96,60.14,.,57.97,2.1880,2.1900,1.6780,1.6880,.,2.1060,429,453,31AUG2024:08:30:00,4.2,31AUG2024:08:26:04,0.8,14,39.7100,4293,4285,4232,12.7,58.63,58.76,64.27,31AUG2024:08:30:00,63.84,31AUG2024:08:29:55,54.75,31AUG2024:08:15:30,54.84,31AUG2024:08:15:05,63.22,63.22,63.23,63.24,31AUG2024:08:30:00,31AUG2024:08:30:00,31AUG2024:08:30:00,31AUG2024:08:30:00,62.23,62.28,31AUG2024:08:30:00,31AUG2024:08:30:00,55.51,55.51,55.51,55.51,31AUG2024:08:15:30,31AUG2024:08:15:29,31AUG2024:08:15:29,31AUG2024:08:15:29,54.47,54.47,31AUG2024:08:15:32,31AUG2024:08:15:31,59.05,59.06,59.06,59.06,57.83,57.84,1.872,1.873,1.873,1.873,2.045,2.047,0.1,9,76.43,103.00
31AUG2024:08:45:00,15min,Peter Sinks,UCC,270,64.3,66.1,62.7,66.84,66.86,67.20,67.28,31AUG2024:08:39:37,31AUG2024:08:39:37,31AUG2024:08:39:43,31AUG2024:08:39:43,.,66.12,31AUG2024:08:45:00,31AUG2024:08:39:43,62.51,62.52,63.07,63.18,31AUG2024:08:30:05,31AUG2024:08:30:05,31AUG2024:08:30:04,31AUG2024:08:30:04,.,62.66,31AUG2024:08:45:00,31AUG2024:08:30:05,64.30,64.29,65.11,65.15,.,64.16,0.6800,0.6820,0.7280,0.7230,.,0.5990,478,502,31AUG2024:08:44:58,9.4,31AUG2024:08:44:14,3.6,109,37.7300,4485,4479,4407,13.2,64.89,64.98,66.94,31AUG2024:08:39:45,66.96,31AUG2024:08:39:40,63.68,31AUG2024:08:30:10,63.45,31AUG2024:08:30:05,66.64,66.64,66.65,66.65,31AUG2024:08:39:45,31AUG2024:08:39:45,31AUG2024:08:39:45,31AUG2024:08:39:45,65.64,65.64,31AUG2024:08:39:53,31AUG2024:08:39:52,63.06,63.05,63.06,63.06,31AUG2024:08:30:11,31AUG2024:08:30:10,31AUG2024:08:30:10,31AUG2024:08:30:10,62.28,62.33,31AUG2024:08:30:01,31AUG2024:08:30:01,64.69,64.69,64.69,64.69,64.12,64.12,0.642,0.642,0.642,0.641,0.593,0.59,0.4,150,76.41,103.00
31AUG2024:09:00:00,15min,Peter Sinks,UCC,270,64.6,66.1,63.7,67.24,67.24,66.95,67.11,31AUG2024:08:59:37,31AUG2024:08:59:36,31AUG2024:08:59:38,31AUG2024:08:59:38,.,66.23,31AUG2024:09:00:00,31AUG2024:08:59:38,63.34,63.32,63.92,63.89,31AUG2024:08:54:59,31AUG2024:08:54:57,31AUG2024:08:54:52,31AUG2024:08:54:50,.,63.43,31AUG2024:09:00:00,31AUG2024:08:55:00,64.65,64.64,65.25,65.26,.,64.55,0.7130,0.7190,0.5820,0.6080,.,0.5630,523,545,31AUG2024:09:00:00,9.0,31AUG2024:08:51:13,4.6,119,25.9400,4643,4638,4561,13.8,65.27,65.38,66.90,31AUG2024:08:59:00,67.32,31AUG2024:08:59:40,64.02,31AUG2024:08:55:00,64.02,31AUG2024:08:55:00,66.39,66.39,66.39,66.4,31AUG2024:08:59:47,31AUG2024:08:59:47,31AUG2024:08:59:47,31AUG2024:08:59:47,65.77,65.78,31AUG2024:09:00:00,31AUG2024:09:00:00,63.68,63.68,63.68,63.68,31AUG2024:08:55:02,31AUG2024:08:55:01,31AUG2024:08:55:01,31AUG2024:08:55:01,63.62,63.62,31AUG2024:08:55:12,31AUG2024:08:55:11,64.95,64.95,64.95,64.95,64.53,64.54,0.579,0.578,0.58,0.581,0.493,0.494,0.0,15,76.41,103.00
31AUG2024:09:15:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.2,67.52,67.52,67.26,67.45,31AUG2024:09:04:20,31AUG2024:09:04:19,31AUG2024:09:04:20,31AUG2024:09:04:20,.,66.38,31AUG2024:09:15:00,31AUG2024:09:04:21,63.65,63.63,64.55,64.50,31AUG2024:09:04:46,31AUG2024:09:04:46,31AUG2024:09:12:08,31AUG2024:09:12:08,.,63.91,31AUG2024:09:15:00,31AUG2024:09:12:09,65.09,65.08,65.73,65.74,.,65.01,0.7590,0.7620,0.5220,0.5640,.,0.5340,565,587,31AUG2024:09:14:49,9.2,31AUG2024:09:13:39,4.5,112,22.6400,4645,4644,4564,13.9,65.75,65.84,67.53,31AUG2024:09:04:25,66.99,31AUG2024:09:05:05,64.58,31AUG2024:09:06:50,64.74,31AUG2024:09:06:50,66.64,66.63,66.64,66.64,31AUG2024:09:04:23,31AUG2024:09:04:23,31AUG2024:09:04:23,31AUG2024:09:04:23,65.86,65.86,31AUG2024:09:09:48,31AUG2024:09:09:47,64.28,64.28,64.28,64.27,31AUG2024:09:12:12,31AUG2024:09:12:12,31AUG2024:09:12:11,31AUG2024:09:12:11,64.18,64.18,31AUG2024:09:12:22,31AUG2024:09:12:21,65.42,65.42,65.42,65.42,65.01,65.01,0.556,0.555,0.556,0.557,0.448,0.447,0.6,61,76.41,103.00
31AUG2024:09:30:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.2,68.31,68.31,67.91,68.05,31AUG2024:09:23:37,31AUG2024:09:23:37,31AUG2024:09:22:25,31AUG2024:09:22:25,.,67.11,31AUG2024:09:30:00,31AUG2024:09:22:25,63.70,63.69,64.90,64.80,31AUG2024:09:16:16,31AUG2024:09:16:16,31AUG2024:09:16:44,31AUG2024:09:16:25,.,63.91,31AUG2024:09:30:00,31AUG2024:09:16:49,65.30,65.28,65.94,65.94,.,65.21,0.8460,0.8500,0.5840,0.6270,.,0.6150,608,628,31AUG2024:09:30:00,9.0,31AUG2024:09:25:44,4.6,113,23.6600,4626,4625,4544,13.9,65.99,66.07,67.87,31AUG2024:09:22:30,67.82,31AUG2024:09:23:40,64.51,31AUG2024:09:16:55,64.49,31AUG2024:09:16:55,67.36,67.35,67.36,67.37,31AUG2024:09:22:27,31AUG2024:09:22:27,31AUG2024:09:22:27,31AUG2024:09:22:27,66.59,66.59,31AUG2024:09:21:50,31AUG2024:09:21:49,64.38,64.38,64.37,64.37,31AUG2024:09:16:53,31AUG2024:09:16:53,31AUG2024:09:16:53,31AUG2024:09:16:53,64.02,64.02,31AUG2024:09:17:09,31AUG2024:09:17:08,65.61,65.61,65.61,65.61,65.21,65.21,0.615,0.614,0.616,0.617,0.539,0.538,0.0,24,76.42,103.00
31AUG2024:09:45:00,15min,Peter Sinks,UCC,270,65.5,67.8,64.3,69.70,69.73,68.57,68.95,31AUG2024:09:42:36,31AUG2024:09:42:36,31AUG2024:09:42:36,31AUG2024:09:42:36,.,67.95,31AUG2024:09:45:00,31AUG2024:09:34:48,63.78,63.76,64.64,64.59,31AUG2024:09:31:20,31AUG2024:09:31:20,31AUG2024:09:31:20,31AUG2024:09:31:17,.,64.08,31AUG2024:09:45:00,31AUG2024:09:31:20,65.59,65.55,66.09,66.11,.,65.50,0.9590,0.9770,0.6650,0.7100,.,0.6780,645,662,31AUG2024:09:44:47,9.4,31AUG2024:09:34:58,5.2,125,31.8000,4612,4612,4530,13.9,66.20,66.32,69.21,31AUG2024:09:42:40,69.30,31AUG2024:09:42:40,64.63,31AUG2024:09:31:20,64.60,31AUG2024:09:31:20,68.15,68.15,68.16,68.16,31AUG2024:09:34:50,31AUG2024:09:34:50,31AUG2024:09:34:50,31AUG2024:09:34:50,67.37,67.37,31AUG2024:09:34:59,31AUG2024:09:34:58,64.35,64.35,64.35,64.35,31AUG2024:09:31:23,31AUG2024:09:31:23,31AUG2024:09:31:23,31AUG2024:09:31:22,64.32,64.32,31AUG2024:09:31:37,31AUG2024:09:31:36,65.84,65.84,65.84,65.84,65.5,65.5,0.691,0.689,0.691,0.693,0.572,0.572,0.0,75,76.42,103.00
31AUG2024:10:00:00,15min,Peter Sinks,UCC,270,66.7,68.8,64.9,69.64,69.63,69.80,69.92,31AUG2024:09:54:50,31AUG2024:09:54:50,31AUG2024:09:53:16,31AUG2024:09:53:16,.,68.72,31AUG2024:10:00:00,31AUG2024:09:53:16,64.49,64.41,65.12,65.05,31AUG2024:09:46:11,31AUG2024:09:45:04,31AUG2024:09:46:15,31AUG2024:09:46:14,.,64.72,31AUG2024:10:00:00,31AUG2024:09:46:23,66.78,66.74,67.42,67.44,.,66.69,1.2110,1.2130,1.0160,1.0480,.,0.9700,681,699,31AUG2024:09:59:58,16.2,31AUG2024:09:54:43,4.6,118,37.2500,4602,4602,4521,13.8,67.36,67.51,70.16,31AUG2024:09:53:15,70.12,31AUG2024:09:53:15,65.23,31AUG2024:09:46:20,65.46,31AUG2024:09:46:20,69.28,69.27,69.28,69.29,31AUG2024:09:53:19,31AUG2024:09:53:19,31AUG2024:09:53:18,31AUG2024:09:53:18,68.36,68.36,31AUG2024:09:52:50,31AUG2024:09:52:49,64.85,64.85,64.85,64.85,31AUG2024:09:46:23,31AUG2024:09:46:23,31AUG2024:09:46:23,31AUG2024:09:46:22,64.9,64.9,31AUG2024:09:46:36,31AUG2024:09:46:35,67.09,67.09,67.09,67.09,66.67,66.67,1.006,1.005,1.006,1.007,0.901,0.9,0.0,24,76.43,103.00
31AUG2024:10:15:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.1,69.73,69.76,69.42,69.51,31AUG2024:10:14:30,31AUG2024:10:14:30,31AUG2024:10:15:00,31AUG2024:10:13:48,.,68.87,31AUG2024:10:15:00,31AUG2024:10:13:48,64.53,64.50,65.51,65.44,31AUG2024:10:00:05,31AUG2024:10:00:05,31AUG2024:10:01:28,31AUG2024:10:01:28,.,64.89,31AUG2024:10:15:00,31AUG2024:10:01:33,66.88,66.83,67.58,67.58,.,66.78,1.1420,1.1520,0.8730,0.9150,.,0.8330,714,731,31AUG2024:10:14:49,9.2,31AUG2024:10:04:42,4.3,139,32.1500,4584,4587,4505,13.8,67.42,67.49,70.21,31AUG2024:10:13:50,70.29,31AUG2024:10:13:50,65.52,31AUG2024:10:00:45,65.59,31AUG2024:10:00:45,69.22,69.22,69.23,69.24,31AUG2024:10:13:51,31AUG2024:10:13:51,31AUG2024:10:13:51,31AUG2024:10:13:51,68.21,68.21,31AUG2024:10:14:06,31AUG2024:10:14:05,65.13,65.14,65.14,65.13,31AUG2024:10:01:35,31AUG2024:10:01:35,31AUG2024:10:01:35,31AUG2024:10:01:34,65,65,31AUG2024:10:01:53,31AUG2024:10:01:52,67.2,67.2,67.2,67.2,66.76,66.76,0.879,0.877,0.879,0.881,0.71,0.71,0.3,110,76.42,103.00
31AUG2024:10:30:00,15min,Peter Sinks,UCC,270,67.1,69.5,65.3,71.08,71.16,70.68,70.83,31AUG2024:10:17:26,31AUG2024:10:17:26,31AUG2024:10:21:45,31AUG2024:10:21:45,.,69.60,31AUG2024:10:30:00,31AUG2024:10:21:45,64.63,64.56,65.47,65.35,31AUG2024:10:22:59,31AUG2024:10:22:59,31AUG2024:10:22:59,31AUG2024:10:22:59,.,64.98,31AUG2024:10:30:00,31AUG2024:10:18:23,67.10,67.08,67.76,67.79,.,67.04,1.4120,1.4210,1.1310,1.1850,.,1.1370,745,760,31AUG2024:10:28:43,11.8,31AUG2024:10:15:11,4.3,106,48.1800,4569,4571,4491,13.7,67.70,67.88,70.84,31AUG2024:10:17:25,71.04,31AUG2024:10:17:30,65.71,31AUG2024:10:23:00,65.79,31AUG2024:10:18:40,70.16,70.15,70.16,70.17,31AUG2024:10:21:50,31AUG2024:10:21:50,31AUG2024:10:21:49,31AUG2024:10:21:49,68.87,68.87,31AUG2024:10:17:40,31AUG2024:10:17:39,65.38,65.39,65.39,65.38,31AUG2024:10:23:06,31AUG2024:10:23:06,31AUG2024:10:23:06,31AUG2024:10:23:05,65.17,65.17,31AUG2024:10:18:40,31AUG2024:10:18:39,67.44,67.44,67.44,67.44,67.05,67.05,1.171,1.17,1.171,1.172,1.033,1.033,0.4,30,76.42,103.00
31AUG2024:10:45:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.3,69.53,69.45,69.08,69.20,31AUG2024:10:38:55,31AUG2024:10:38:55,31AUG2024:10:44:12,31AUG2024:10:44:12,.,68.58,31AUG2024:10:45:00,31AUG2024:10:36:34,64.87,64.78,65.44,65.39,31AUG2024:10:30:34,31AUG2024:10:30:34,31AUG2024:10:30:34,31AUG2024:10:30:33,.,65.13,31AUG2024:10:45:00,31AUG2024:10:30:38,66.79,66.73,67.29,67.31,.,66.72,0.9970,1.0100,0.7150,0.7630,.,0.6550,773,786,31AUG2024:10:44:55,10.5,31AUG2024:10:40:07,4.7,122,33.8000,4563,4565,4484,13.7,67.45,67.48,69.51,31AUG2024:10:44:15,69.21,31AUG2024:10:34:30,65.52,31AUG2024:10:30:40,65.53,31AUG2024:10:30:40,68.73,68.73,68.74,68.75,31AUG2024:10:36:35,31AUG2024:10:36:34,31AUG2024:10:36:34,31AUG2024:10:36:34,67.92,67.92,31AUG2024:10:36:49,31AUG2024:10:36:48,65.22,65.22,65.22,65.22,31AUG2024:10:30:39,31AUG2024:10:30:39,31AUG2024:10:30:38,31AUG2024:10:30:38,65.39,65.39,31AUG2024:10:30:53,31AUG2024:10:30:52,67.04,67.04,67.04,67.04,66.73,66.73,0.7,0.698,0.701,0.702,0.52,0.52,0.0,12,76.42,103.00
31AUG2024:11:00:00,15min,Peter Sinks,UCC,270,67.2,69.2,65.6,70.37,70.32,69.91,70.09,31AUG2024:10:49:24,31AUG2024:10:49:24,31AUG2024:10:49:24,31AUG2024:10:49:24,.,69.40,31AUG2024:11:00:00,31AUG2024:10:49:24,64.90,64.74,65.79,65.73,31AUG2024:10:45:09,31AUG2024:10:45:09,31AUG2024:10:45:13,31AUG2024:10:45:09,.,65.22,31AUG2024:11:00:00,31AUG2024:10:45:14,67.22,67.17,67.79,67.82,.,67.13,1.2060,1.2360,0.9490,1.0030,.,0.9200,799,810,31AUG2024:10:56:39,11.2,31AUG2024:10:55:43,4.6,119,41.5500,4560,4560,4480,13.7,67.74,67.87,70.66,31AUG2024:10:49:25,70.41,31AUG2024:10:57:40,65.64,31AUG2024:10:45:15,65.62,31AUG2024:10:45:10,69.66,69.66,69.67,69.68,31AUG2024:10:49:27,31AUG2024:10:49:27,31AUG2024:10:49:27,31AUG2024:10:49:27,68.68,68.68,31AUG2024:10:55:46,31AUG2024:10:55:45,65.51,65.51,65.51,65.51,31AUG2024:10:45:15,31AUG2024:10:45:15,31AUG2024:10:45:15,31AUG2024:10:45:15,65.61,65.61,31AUG2024:10:45:23,31AUG2024:10:45:22,67.49,67.49,67.49,67.49,67.1,67.1,0.987,0.985,0.987,0.988,0.806,0.806,0.8,110,76.41,103.00
31AUG2024:11:15:00,15min,Peter Sinks,UCC,270,68.0,70.8,66.2,72.46,72.47,71.91,72.09,31AUG2024:11:08:06,31AUG2024:11:08:06,31AUG2024:11:08:06,31AUG2024:11:08:06,.,71.12,31AUG2024:11:15:00,31AUG2024:11:08:06,65.49,65.42,66.28,66.17,31AUG2024:11:01:11,31AUG2024:11:01:11,31AUG2024:11:01:11,31AUG2024:11:01:11,.,65.99,31AUG2024:11:15:00,31AUG2024:11:01:25,68.10,68.02,68.61,68.64,.,68.00,1.3120,1.3360,1.0140,1.0720,.,0.9490,821,831,31AUG2024:11:13:43,11.4,31AUG2024:11:09:24,4.4,132,30.9200,4550,4554,4472,13.7,68.63,68.64,72.14,31AUG2024:11:08:10,71.85,31AUG2024:11:08:05,66.74,31AUG2024:11:01:25,66.67,31AUG2024:11:01:30,71.31,71.31,71.32,71.33,31AUG2024:11:08:08,31AUG2024:11:08:08,31AUG2024:11:08:08,31AUG2024:11:08:08,70.31,70.31,31AUG2024:11:08:14,31AUG2024:11:08:13,66.16,66.16,66.16,66.17,31AUG2024:11:01:21,31AUG2024:11:01:21,31AUG2024:11:01:21,31AUG2024:11:01:21,66.32,66.32,31AUG2024:11:01:33,31AUG2024:11:01:32,68.33,68.33,68.33,68.33,67.98,67.98,1.015,1.013,1.016,1.018,0.814,0.814,0.0,24,76.40,103.00
31AUG2024:11:30:00,15min,Peter Sinks,UCC,270,68.5,70.5,66.7,73.12,73.11,71.92,72.25,31AUG2024:11:21:58,31AUG2024:11:21:58,31AUG2024:11:27:06,31AUG2024:11:27:06,.,71.01,31AUG2024:11:30:00,31AUG2024:11:27:06,65.95,65.91,67.09,67.02,31AUG2024:11:25:11,31AUG2024:11:25:11,31AUG2024:11:25:10,31AUG2024:11:25:10,.,66.32,31AUG2024:11:30:00,31AUG2024:11:25:15,68.50,68.46,69.13,69.14,.,68.44,1.2340,1.2480,0.8020,0.8590,.,0.8350,841,850,31AUG2024:11:29:54,11.4,31AUG2024:11:28:56,4.3,102,40.2500,4454,4456,4377,13.2,69.21,69.22,72.36,31AUG2024:11:26:20,71.67,31AUG2024:11:22:00,66.78,31AUG2024:11:25:15,67.01,31AUG2024:11:25:20,71,70.99,71,71.01,31AUG2024:11:27:12,31AUG2024:11:27:11,31AUG2024:11:27:11,31AUG2024:11:27:11,69.91,69.91,31AUG2024:11:15:39,31AUG2024:11:15:38,66.64,66.64,66.64,66.64,31AUG2024:11:25:16,31AUG2024:11:25:16,31AUG2024:11:25:16,31AUG2024:11:25:16,66.85,66.85,31AUG2024:11:25:23,31AUG2024:11:25:22,68.81,68.81,68.81,68.81,68.44,68.44,0.832,0.83,0.833,0.835,0.698,0.698,0.1,36,76.39,102.90
31AUG2024:11:45:00,15min,Peter Sinks,UCC,270,68.8,70.9,67.4,72.35,72.40,71.86,72.01,31AUG2024:11:35:15,31AUG2024:11:35:15,31AUG2024:11:36:34,31AUG2024:11:36:34,.,71.11,31AUG2024:11:45:00,31AUG2024:11:35:29,66.44,66.43,67.71,67.54,31AUG2024:11:31:34,31AUG2024:11:31:34,31AUG2024:11:37:08,31AUG2024:11:37:08,.,67.26,31AUG2024:11:45:00,31AUG2024:11:37:15,68.86,68.85,69.42,69.46,.,68.81,1.2250,1.2260,0.8760,0.9110,.,0.8630,856,866,31AUG2024:11:44:47,9.4,31AUG2024:11:36:48,3.7,71,38.5200,4406,4409,4331,13.2,69.69,69.79,72.34,31AUG2024:11:36:35,72.57,31AUG2024:11:39:35,67.86,31AUG2024:11:31:40,68.09,31AUG2024:11:33:50,71.18,71.18,71.18,71.19,31AUG2024:11:36:44,31AUG2024:11:36:44,31AUG2024:11:36:43,31AUG2024:11:36:43,70.64,70.64,31AUG2024:11:35:34,31AUG2024:11:35:33,67.28,67.28,67.28,67.28,31AUG2024:11:37:16,31AUG2024:11:37:15,31AUG2024:11:37:15,31AUG2024:11:37:15,67.56,67.56,31AUG2024:11:33:47,31AUG2024:11:33:46,69.14,69.14,69.14,69.14,68.81,68.81,0.885,0.884,0.886,0.887,0.748,0.748,0.2,31,76.38,102.90
31AUG2024:12:00:00,15min,Peter Sinks,UCC,270,69.3,71.3,68.1,72.92,72.91,72.03,72.25,31AUG2024:11:45:39,31AUG2024:11:45:39,31AUG2024:11:59:21,31AUG2024:11:59:21,.,71.56,31AUG2024:12:00:00,31AUG2024:11:59:21,67.23,66.86,68.00,67.91,31AUG2024:11:49:51,31AUG2024:11:49:51,31AUG2024:11:57:46,31AUG2024:11:57:46,.,67.94,31AUG2024:12:00:00,31AUG2024:11:49:53,69.41,69.29,69.70,69.73,.,69.31,1.1820,1.2390,0.8360,0.8840,.,0.7960,870,880,31AUG2024:11:58:52,12.1,31AUG2024:11:58:14,5.5,134,44.7100,4401,4403,4325,13.2,69.92,70.01,72.66,31AUG2024:12:00:00,73.04,31AUG2024:11:59:25,67.75,31AUG2024:11:49:55,68.05,31AUG2024:11:55:05,71.8,71.79,71.8,71.82,31AUG2024:11:59:25,31AUG2024:11:59:24,31AUG2024:11:59:24,31AUG2024:11:59:24,70.84,70.84,31AUG2024:11:59:40,31AUG2024:11:59:39,67.94,67.95,67.94,67.94,31AUG2024:11:55:05,31AUG2024:11:55:05,31AUG2024:11:55:05,31AUG2024:11:55:05,68.2,68.2,31AUG2024:11:55:26,31AUG2024:11:55:25,69.51,69.51,69.51,69.51,69.28,69.28,0.836,0.834,0.837,0.84,0.635,0.636,0.1,37,76.37,102.90
31AUG2024:12:15:00,15min,Peter Sinks,UCC,270,69.7,72.1,68.1,73.07,73.00,72.61,72.72,31AUG2024:12:09:56,31AUG2024:12:09:56,31AUG2024:12:00:50,31AUG2024:12:00:43,.,72.12,31AUG2024:12:15:00,31AUG2024:12:00:43,67.44,67.40,67.97,67.88,31AUG2024:12:10:05,31AUG2024:12:10:05,31AUG2024:12:04:20,31AUG2024:12:04:20,.,67.99,31AUG2024:12:15:00,31AUG2024:12:04:30,69.73,69.68,70.02,70.04,.,69.69,1.2730,1.2830,1.0460,1.0820,.,1.0110,880,890,31AUG2024:12:13:16,12.5,31AUG2024:12:02:22,4.1,107,52.3600,4405,4408,4329,13.2,70.54,70.50,73.53,31AUG2024:12:00:45,73.56,31AUG2024:12:00:40,68.68,31AUG2024:12:11:20,68.70,31AUG2024:12:14:05,72.44,72.44,72.45,72.46,31AUG2024:12:00:51,31AUG2024:12:00:50,31AUG2024:12:00:50,31AUG2024:12:00:50,71.77,71.77,31AUG2024:12:00:57,31AUG2024:12:00:56,68,68,68,68,31AUG2024:12:04:31,31AUG2024:12:04:31,31AUG2024:12:04:31,31AUG2024:12:04:31,68.22,68.22,31AUG2024:12:04:38,31AUG2024:12:04:37,69.88,69.88,69.88,69.88,69.71,69.71,1.053,1.052,1.053,1.054,0.932,0.932,0.0,36,76.37,102.90
31AUG2024:12:30:00,15min,Peter Sinks,UCC,270,70.3,72.6,68.4,74.81,74.83,73.49,73.86,31AUG2024:12:22:22,31AUG2024:12:22:22,31AUG2024:12:22:22,31AUG2024:12:22:22,.,73.02,31AUG2024:12:30:00,31AUG2024:12:19:18,67.66,67.72,68.52,68.44,31AUG2024:12:18:19,31AUG2024:12:18:20,31AUG2024:12:23:41,31AUG2024:12:23:40,.,68.14,31AUG2024:12:30:00,31AUG2024:12:24:10,70.34,70.25,70.59,70.65,.,70.26,1.4840,1.5070,0.9710,1.0000,.,1.1050,895,906,31AUG2024:12:25:43,10.3,31AUG2024:12:16:58,4.1,108,76.3300,4398,4402,4322,13.2,70.98,70.97,74.25,31AUG2024:12:20:20,74.16,31AUG2024:12:22:25,68.18,31AUG2024:12:18:25,68.31,31AUG2024:12:18:25,72.95,72.94,72.95,72.96,31AUG2024:12:20:19,31AUG2024:12:20:19,31AUG2024:12:20:18,31AUG2024:12:20:18,72.28,72.28,31AUG2024:12:20:37,31AUG2024:12:20:36,68.41,68.41,68.4,68.4,31AUG2024:12:18:25,31AUG2024:12:18:25,31AUG2024:12:18:25,31AUG2024:12:18:25,68.44,68.44,31AUG2024:12:24:14,31AUG2024:12:24:13,70.44,70.44,70.44,70.44,70.21,70.21,1.08,1.078,1.08,1.083,0.957,0.958,0.0,33,76.36,102.90
31AUG2024:12:45:00,15min,Peter Sinks,UCC,270,70.7,74.0,68.5,75.61,75.63,74.55,74.77,31AUG2024:12:33:43,31AUG2024:12:33:46,31AUG2024:12:42:34,31AUG2024:12:42:34,.,74.32,31AUG2024:12:45:00,31AUG2024:12:33:52,67.78,67.74,68.62,68.52,31AUG2024:12:36:26,31AUG2024:12:36:26,31AUG2024:12:31:51,31AUG2024:12:31:50,.,68.25,31AUG2024:12:45:00,31AUG2024:12:31:51,70.71,70.64,70.96,70.96,.,70.67,1.6980,1.7300,1.1380,1.1980,.,1.2690,901,909,31AUG2024:12:38:54,10.1,31AUG2024:12:35:31,3.7,125,42.2300,4400,4403,4323,13.2,71.23,71.23,75.56,31AUG2024:12:42:35,75.47,31AUG2024:12:42:35,68.81,31AUG2024:12:32:00,68.61,31AUG2024:12:31:55,74.41,74.41,74.42,74.43,31AUG2024:12:33:55,31AUG2024:12:33:55,31AUG2024:12:33:55,31AUG2024:12:33:55,73.54,73.54,31AUG2024:12:34:08,31AUG2024:12:34:07,68.37,68.37,68.36,68.36,31AUG2024:12:31:53,31AUG2024:12:31:53,31AUG2024:12:31:53,31AUG2024:12:31:53,68.6,68.6,31AUG2024:12:32:06,31AUG2024:12:32:05,70.84,70.84,70.84,70.84,70.71,70.71,1.265,1.262,1.266,1.269,1.109,1.109,0.0,34,76.35,102.90
31AUG2024:13:00:00,15min,Peter Sinks,UCC,270,70.7,74.0,69.3,77.07,77.02,74.67,74.78,31AUG2024:12:50:01,31AUG2024:12:50:01,31AUG2024:12:50:03,31AUG2024:12:50:03,.,74.54,31AUG2024:13:00:00,31AUG2024:12:50:04,68.53,68.46,69.60,69.52,31AUG2024:12:53:27,31AUG2024:12:55:40,31AUG2024:12:53:27,31AUG2024:12:53:27,.,69.07,31AUG2024:13:00:00,31AUG2024:12:55:57,70.71,70.62,71.17,71.19,.,70.65,1.3870,1.4110,0.8310,0.8630,.,1.0500,897,908,31AUG2024:12:54:48,11.2,31AUG2024:12:52:46,3.1,150,57.7200,4399,4403,4323,13.1,71.21,71.24,76.55,31AUG2024:12:50:05,76.21,31AUG2024:12:50:05,69.33,31AUG2024:12:57:00,69.30,31AUG2024:12:55:45,74.39,74.39,74.4,74.4,31AUG2024:12:50:11,31AUG2024:12:50:11,31AUG2024:12:50:11,31AUG2024:12:50:11,73.54,73.54,31AUG2024:12:50:28,31AUG2024:12:50:27,69.29,69.29,69.29,69.3,31AUG2024:12:55:47,31AUG2024:12:55:47,31AUG2024:12:55:47,31AUG2024:12:55:47,69.32,69.32,31AUG2024:12:56:03,31AUG2024:12:56:02,70.91,70.91,70.91,70.91,70.62,70.62,0.97,0.969,0.97,0.971,0.955,0.954,0.3,22,76.34,102.90
31AUG2024:13:15:00,15min,Peter Sinks,UCC,270,71.8,74.8,69.9,77.44,77.58,75.53,75.92,31AUG2024:13:06:18,31AUG2024:13:06:18,31AUG2024:13:06:19,31AUG2024:13:06:19,.,75.43,31AUG2024:13:15:00,31AUG2024:13:06:19,69.16,69.12,69.75,69.82,31AUG2024:13:04:07,31AUG2024:13:12:47,31AUG2024:13:14:44,31AUG2024:13:14:44,.,69.76,31AUG2024:13:15:00,31AUG2024:13:13:04,71.85,71.77,72.21,72.23,.,71.80,1.6770,1.7210,1.1670,1.2140,.,1.2840,893,900,31AUG2024:13:12:03,10.5,31AUG2024:13:08:51,3.6,107,50.6200,4400,4404,4324,13.2,72.54,72.50,76.44,31AUG2024:13:11:15,76.30,31AUG2024:13:02:45,69.96,31AUG2024:13:14:45,69.91,31AUG2024:13:14:45,75.19,75.18,75.19,75.21,31AUG2024:13:06:25,31AUG2024:13:06:24,31AUG2024:13:06:24,31AUG2024:13:06:24,74.36,74.36,31AUG2024:13:06:28,31AUG2024:13:06:27,69.97,69.98,69.98,69.97,31AUG2024:13:14:52,31AUG2024:13:14:52,31AUG2024:13:14:51,31AUG2024:13:14:51,69.91,69.91,31AUG2024:13:13:15,31AUG2024:13:13:14,72.02,72.02,72.02,72.02,71.81,71.81,1.265,1.263,1.266,1.269,1.143,1.144,0.7,95,76.33,102.90
31AUG2024:13:30:00,15min,Peter Sinks,UCC,270,71.4,75.4,69.9,78.07,78.05,76.56,76.94,31AUG2024:13:16:58,31AUG2024:13:16:58,31AUG2024:13:17:01,31AUG2024:13:17:01,.,76.01,31AUG2024:13:30:00,31AUG2024:13:17:01,69.23,69.20,70.02,70.12,31AUG2024:13:19:15,31AUG2024:13:19:15,31AUG2024:13:20:24,31AUG2024:13:20:24,.,69.59,31AUG2024:13:30:00,31AUG2024:13:20:50,71.40,71.41,71.68,71.75,.,71.32,1.5720,1.5570,1.1220,1.1420,.,1.2650,879,890,31AUG2024:13:15:50,11.6,31AUG2024:13:24:13,4.2,44,54.5400,4400,4404,4325,13.1,72.13,72.14,77.90,31AUG2024:13:17:00,77.49,31AUG2024:13:17:00,69.89,31AUG2024:13:20:40,70.00,31AUG2024:13:20:50,76.23,76.21,76.23,76.25,31AUG2024:13:17:04,31AUG2024:13:17:04,31AUG2024:13:17:04,31AUG2024:13:17:03,74.52,74.52,31AUG2024:13:17:18,31AUG2024:13:17:17,69.96,69.96,69.95,69.94,31AUG2024:13:26:24,31AUG2024:13:20:47,31AUG2024:13:26:23,31AUG2024:13:26:23,69.78,69.78,31AUG2024:13:21:00,31AUG2024:13:20:59,71.53,71.53,71.54,71.54,71.28,71.28,1.219,1.217,1.219,1.221,1.15,1.151,0.0,24,76.32,102.90
31AUG2024:13:45:00,15min,Peter Sinks,UCC,270,72.2,74.0,70.9,77.07,77.01,75.10,75.23,31AUG2024:13:31:42,31AUG2024:13:31:42,31AUG2024:13:36:47,31AUG2024:13:36:47,.,74.35,31AUG2024:13:45:00,31AUG2024:13:36:47,70.00,70.00,70.88,70.71,31AUG2024:13:30:10,31AUG2024:13:30:10,31AUG2024:13:30:15,31AUG2024:13:30:15,.,70.67,31AUG2024:13:45:00,31AUG2024:13:38:10,72.22,72.18,72.63,72.69,.,72.17,1.2550,1.2670,0.8140,0.8430,.,0.8260,858,871,31AUG2024:13:30:07,10.1,31AUG2024:13:30:04,3.5,87,76.4600,4408,4414,4333,13.1,72.82,72.94,75.72,31AUG2024:13:44:15,75.94,31AUG2024:13:36:50,70.95,31AUG2024:13:41:20,70.97,31AUG2024:13:41:20,74.47,74.46,74.47,74.49,31AUG2024:13:34:54,31AUG2024:13:34:54,31AUG2024:13:34:54,31AUG2024:13:34:54,73.6,73.6,31AUG2024:13:44:22,31AUG2024:13:44:21,70.78,70.79,70.78,70.78,31AUG2024:13:30:22,31AUG2024:13:30:22,31AUG2024:13:30:22,31AUG2024:13:30:22,71.01,71.01,31AUG2024:13:41:34,31AUG2024:13:41:33,72.43,72.43,72.43,72.43,72.18,72.18,0.832,0.83,0.833,0.835,0.685,0.684,0.0,37,76.30,102.90
31AUG2024:14:00:00,15min,Peter Sinks,UCC,270,72.5,75.8,70.7,77.41,77.41,75.46,75.56,31AUG2024:13:59:45,31AUG2024:13:59:45,31AUG2024:13:59:55,31AUG2024:13:59:55,.,76.22,31AUG2024:14:00:00,31AUG2024:13:59:53,70.16,70.15,70.75,70.80,31AUG2024:13:50:35,31AUG2024:13:52:31,31AUG2024:13:47:06,31AUG2024:13:50:35,.,70.45,31AUG2024:14:00:00,31AUG2024:13:52:43,72.54,72.57,72.66,72.74,.,72.45,1.6220,1.6120,1.1770,1.1970,.,1.2520,834,849,31AUG2024:13:45:28,11.4,31AUG2024:13:49:44,4.5,24,57.6300,4408,4412,4331,13.2,73.11,73.23,77.09,31AUG2024:13:59:55,77.32,31AUG2024:13:59:55,70.56,31AUG2024:13:47:05,70.81,31AUG2024:13:47:05,76.19,76.18,76.19,76.19,31AUG2024:13:59:57,31AUG2024:13:59:57,31AUG2024:13:59:57,31AUG2024:13:59:57,75.39,75.43,31AUG2024:14:00:00,31AUG2024:14:00:00,70.75,70.75,70.75,70.74,31AUG2024:13:50:45,31AUG2024:13:50:45,31AUG2024:13:50:44,31AUG2024:13:50:44,70.65,70.65,31AUG2024:13:52:50,31AUG2024:13:52:49,72.61,72.61,72.61,72.61,72.4,72.4,1.249,1.249,1.252,1.254,1.045,1.05,0.0,29,76.29,102.80
31AUG2024:14:15:00,15min,Peter Sinks,UCC,270,73.0,75.8,71.3,76.91,76.91,75.82,75.87,31AUG2024:14:06:36,31AUG2024:14:06:36,31AUG2024:14:00:17,31AUG2024:14:00:17,.,75.67,31AUG2024:14:15:00,31AUG2024:14:00:17,70.56,70.56,71.15,71.21,31AUG2024:14:12:37,31AUG2024:14:12:37,31AUG2024:14:14:15,31AUG2024:14:14:15,.,71.01,31AUG2024:14:15:00,31AUG2024:14:13:03,73.06,72.98,73.40,73.43,.,73.04,1.2890,1.3110,1.0050,1.0340,.,1.0130,802,823,31AUG2024:14:00:32,12.5,31AUG2024:14:12:19,5.7,115,56.5700,4410,4415,4334,13.2,73.77,73.86,77.09,31AUG2024:14:00:01,76.71,31AUG2024:14:04:50,71.49,31AUG2024:14:13:05,71.51,31AUG2024:14:09:30,75.99,75.95,75.95,75.95,31AUG2024:14:00:01,31AUG2024:14:00:01,31AUG2024:14:00:01,31AUG2024:14:00:01,75.71,75.71,31AUG2024:14:00:15,31AUG2024:14:00:14,71.23,71.24,71.23,71.22,31AUG2024:14:14:16,31AUG2024:14:14:15,31AUG2024:14:14:15,31AUG2024:14:14:15,71.38,71.38,31AUG2024:14:13:08,31AUG2024:14:13:07,73.25,73.25,73.25,73.24,73.1,73.1,1.021,1.018,1.019,1.02,0.975,0.973,0.1,59,76.27,102.80
31AUG2024:14:30:00,15min,Peter Sinks,UCC,270,73.1,75.3,71.0,77.21,77.15,76.37,76.57,31AUG2024:14:28:51,31AUG2024:14:28:51,31AUG2024:14:28:51,31AUG2024:14:28:51,.,75.81,31AUG2024:14:30:00,31AUG2024:14:28:51,70.49,70.44,71.01,71.09,31AUG2024:14:19:54,31AUG2024:14:19:53,31AUG2024:14:18:59,31AUG2024:14:18:59,.,70.80,31AUG2024:14:30:00,31AUG2024:14:19:58,73.11,73.07,73.28,73.32,.,73.03,1.3860,1.3780,1.0990,1.1160,.,1.0320,774,789,31AUG2024:14:16:20,15.6,31AUG2024:14:25:55,6.1,83,63.0800,4418,4423,4341,13.2,73.85,73.89,76.75,31AUG2024:14:21:25,76.60,31AUG2024:14:28:50,71.11,31AUG2024:14:20:00,71.20,31AUG2024:14:20:00,75.72,75.7,75.72,75.72,31AUG2024:14:28:53,31AUG2024:14:28:53,31AUG2024:14:28:53,31AUG2024:14:28:52,74.87,74.87,31AUG2024:14:28:55,31AUG2024:14:28:54,71.13,71.12,71.12,71.13,31AUG2024:14:20:03,31AUG2024:14:20:02,31AUG2024:14:20:02,31AUG2024:14:20:02,70.9,70.9,31AUG2024:14:20:20,31AUG2024:14:20:19,73.2,73.2,73.2,73.2,73.02,73.02,1.081,1.079,1.081,1.084,0.903,0.902,0.1,26,76.26,102.80
31AUG2024:14:45:00,15min,Peter Sinks,UCC,270,73.0,75.4,71.2,77.09,77.12,76.15,76.36,31AUG2024:14:40:12,31AUG2024:14:40:12,31AUG2024:14:40:24,31AUG2024:14:40:14,.,75.69,31AUG2024:14:45:00,31AUG2024:14:40:24,70.84,70.75,71.09,71.03,31AUG2024:14:34:21,31AUG2024:14:34:21,31AUG2024:14:31:52,31AUG2024:14:31:52,.,70.99,31AUG2024:14:45:00,31AUG2024:14:32:40,73.00,72.97,73.18,73.21,.,72.93,1.2400,1.2550,0.9790,1.0250,.,0.9230,746,763,31AUG2024:14:30:03,12.7,31AUG2024:14:30:08,5.5,103,44.3500,4419,4426,4343,13.2,73.77,73.78,77.09,31AUG2024:14:40:20,76.75,31AUG2024:14:42:45,71.51,31AUG2024:14:32:35,71.65,31AUG2024:14:32:40,76.06,76.06,76.08,76.09,31AUG2024:14:40:25,31AUG2024:14:40:25,31AUG2024:14:40:25,31AUG2024:14:40:25,74.76,74.76,31AUG2024:14:40:36,31AUG2024:14:40:35,71.24,71.24,71.24,71.25,31AUG2024:14:32:23,31AUG2024:14:32:23,31AUG2024:14:32:23,31AUG2024:14:32:22,71.1,71.1,31AUG2024:14:32:44,31AUG2024:14:32:43,73.09,73.09,73.09,73.09,72.94,72.94,0.977,0.976,0.978,0.979,0.807,0.807,0.1,13,76.26,102.80
31AUG2024:15:00:00,15min,Peter Sinks,UCC,270,72.7,75.0,71.3,76.78,76.82,75.76,76.01,31AUG2024:14:50:02,31AUG2024:14:50:02,31AUG2024:14:50:03,31AUG2024:14:50:03,.,75.33,31AUG2024:15:00:00,31AUG2024:14:55:57,70.72,70.79,71.41,71.43,31AUG2024:14:45:48,31AUG2024:14:46:24,31AUG2024:14:54:53,31AUG2024:14:54:53,.,71.13,31AUG2024:15:00:00,31AUG2024:14:55:05,72.71,72.70,72.94,72.97,.,72.66,1.1480,1.1450,0.8090,0.8390,.,0.8470,685,761,31AUG2024:14:52:00,12.1,31AUG2024:14:59:11,4.9,91,36.0900,4418,4426,4344,13.2,73.53,73.62,76.78,31AUG2024:14:56:00,76.75,31AUG2024:14:50:05,71.87,31AUG2024:15:00:00,72.12,31AUG2024:14:55:15,75.51,75.51,75.52,75.52,31AUG2024:14:50:11,31AUG2024:14:50:10,31AUG2024:14:50:10,31AUG2024:14:50:10,74.55,74.55,31AUG2024:14:50:21,31AUG2024:14:50:20,71.31,71.31,71.3,71.3,31AUG2024:14:55:05,31AUG2024:14:55:04,31AUG2024:14:55:04,31AUG2024:14:55:04,71.21,71.21,31AUG2024:14:55:17,31AUG2024:14:55:16,72.84,72.84,72.84,72.83,72.66,72.66,0.863,0.861,0.864,0.865,0.732,0.732,0.0,13,76.25,102.80
31AUG2024:15:15:00,15min,Peter Sinks,UCC,270,72.9,74.5,71.7,76.16,76.18,75.45,75.65,31AUG2024:15:09:39,31AUG2024:15:09:39,31AUG2024:15:09:40,31AUG2024:15:09:40,.,74.90,31AUG2024:15:15:00,31AUG2024:15:09:40,71.02,71.09,71.82,71.76,31AUG2024:15:07:18,31AUG2024:15:12:12,31AUG2024:15:04:55,31AUG2024:15:04:54,.,71.45,31AUG2024:15:15:00,31AUG2024:15:12:15,72.93,72.92,73.15,73.18,.,72.85,0.9920,0.9900,0.6860,0.7260,.,0.6660,684,700,31AUG2024:15:00:06,13.2,31AUG2024:15:03:30,4.7,88,57.2600,4419,4426,4344,13.2,73.66,73.68,75.52,31AUG2024:15:02:15,76.05,31AUG2024:15:08:40,71.87,31AUG2024:15:00:01,72.19,31AUG2024:15:00:01,74.71,74.71,74.71,74.71,31AUG2024:15:09:43,31AUG2024:15:09:43,31AUG2024:15:09:43,31AUG2024:15:09:42,74.19,74.19,31AUG2024:15:09:46,31AUG2024:15:09:45,71.53,71.55,71.55,71.56,31AUG2024:15:00:01,31AUG2024:15:00:01,31AUG2024:15:00:01,31AUG2024:15:00:01,71.83,71.83,31AUG2024:15:00:14,31AUG2024:15:00:13,73.03,73.03,73.03,73.03,72.83,72.83,0.704,0.701,0.703,0.705,0.562,0.561,0.1,20,76.25,102.80
31AUG2024:15:30:00,15min,Peter Sinks,UCC,270,73.7,76.5,72.2,77.34,77.38,76.89,76.98,31AUG2024:15:28:58,31AUG2024:15:28:58,31AUG2024:15:29:12,31AUG2024:15:28:58,.,76.56,31AUG2024:15:30:00,31AUG2024:15:29:12,71.48,71.42,72.26,72.33,31AUG2024:15:26:50,31AUG2024:15:26:50,31AUG2024:15:19:37,31AUG2024:15:19:37,.,71.96,31AUG2024:15:30:00,31AUG2024:15:18:48,73.71,73.67,74.06,74.10,.,73.62,1.2430,1.2680,0.8940,0.9110,.,0.9390,648,668,31AUG2024:15:15:04,15.8,31AUG2024:15:21:01,5.6,89,83.9000,4411,4417,4334,13.2,74.30,74.37,77.59,31AUG2024:15:29:10,77.54,31AUG2024:15:29:00,72.55,31AUG2024:15:15:40,72.48,31AUG2024:15:24:30,76.84,76.84,76.84,76.85,31AUG2024:15:29:04,31AUG2024:15:29:03,31AUG2024:15:29:03,31AUG2024:15:29:03,76.16,76.16,31AUG2024:15:29:18,31AUG2024:15:29:17,72.19,72.2,72.19,72.18,31AUG2024:15:26:57,31AUG2024:15:26:56,31AUG2024:15:26:56,31AUG2024:15:26:56,72.27,72.27,31AUG2024:15:19:09,31AUG2024:15:19:08,73.88,73.88,73.88,73.88,73.61,73.61,0.937,0.934,0.937,0.938,0.837,0.837,0.3,38,76.24,102.80
31AUG2024:15:45:00,15min,Peter Sinks,UCC,270,72.9,74.4,71.9,75.83,75.87,74.80,75.04,31AUG2024:15:32:52,31AUG2024:15:32:51,31AUG2024:15:32:52,31AUG2024:15:32:52,.,74.63,31AUG2024:15:45:00,31AUG2024:15:32:52,71.44,71.44,71.86,71.95,31AUG2024:15:31:08,31AUG2024:15:44:24,31AUG2024:15:39:14,31AUG2024:15:39:14,.,71.67,31AUG2024:15:45:00,31AUG2024:15:44:40,72.86,72.93,73.04,73.12,.,72.81,0.8740,0.8430,0.5970,0.5990,.,0.6040,554,630,31AUG2024:15:37:06,9.4,31AUG2024:15:30:36,4.7,22,49.3100,4411,4415,4333,13.2,73.47,73.58,75.54,31AUG2024:15:33:00,75.36,31AUG2024:15:33:55,72.18,31AUG2024:15:38:15,72.34,31AUG2024:15:40:20,74.72,74.72,74.73,74.74,31AUG2024:15:33:00,31AUG2024:15:33:00,31AUG2024:15:33:00,31AUG2024:15:33:00,74.04,74.04,31AUG2024:15:33:10,31AUG2024:15:33:09,71.94,71.94,71.94,71.93,31AUG2024:15:31:55,31AUG2024:15:31:55,31AUG2024:15:31:55,31AUG2024:15:31:55,71.8,71.8,31AUG2024:15:44:51,31AUG2024:15:44:50,73,73,73,73,72.83,72.83,0.61,0.609,0.61,0.612,0.501,0.502,0.0,18,76.23,102.80
31AUG2024:16:00:00,15min,Peter Sinks,UCC,270,74.0,75.7,72.2,77.16,77.18,76.34,76.56,31AUG2024:15:58:50,31AUG2024:15:58:50,31AUG2024:15:52:12,31AUG2024:15:52:12,.,75.99,31AUG2024:16:00:00,31AUG2024:15:58:51,71.87,71.74,72.80,72.88,31AUG2024:15:54:59,31AUG2024:15:48:34,31AUG2024:15:46:39,31AUG2024:15:46:39,.,72.22,31AUG2024:16:00:00,31AUG2024:15:55:15,74.06,74.00,74.46,74.50,.,73.96,1.0840,1.1020,0.7170,0.7290,.,0.8650,567,590,31AUG2024:15:45:07,10.7,31AUG2024:15:51:26,4.0,117,76.3100,4411,4419,4337,13.2,74.59,74.61,77.18,31AUG2024:15:58:55,77.25,31AUG2024:15:58:55,72.99,31AUG2024:15:45:01,72.75,31AUG2024:15:48:40,76.12,76.11,76.12,76.12,31AUG2024:15:58:56,31AUG2024:15:58:55,31AUG2024:15:58:55,31AUG2024:15:58:55,75.38,75.38,31AUG2024:15:59:07,31AUG2024:15:59:06,72.51,72.52,72.53,72.53,31AUG2024:15:45:01,31AUG2024:15:45:01,31AUG2024:15:46:41,31AUG2024:15:46:40,71.9,71.92,31AUG2024:15:45:01,31AUG2024:15:45:01,74.25,74.25,74.25,74.25,73.93,73.93,0.812,0.81,0.811,0.813,0.828,0.825,0.0,18,76.22,102.80
31AUG2024:16:15:00,15min,Peter Sinks,UCC,270,73.6,76.0,72.3,77.25,77.26,76.08,76.20,31AUG2024:16:08:26,31AUG2024:16:08:23,31AUG2024:16:06:08,31AUG2024:16:08:26,.,76.26,31AUG2024:16:15:00,31AUG2024:16:06:07,71.56,71.64,72.24,72.33,31AUG2024:16:00:23,31AUG2024:16:00:23,31AUG2024:16:03:41,31AUG2024:16:03:41,.,72.18,31AUG2024:16:15:00,31AUG2024:16:03:43,73.66,73.69,73.75,73.81,.,73.58,1.0780,1.0570,0.7660,0.7790,.,0.8050,522,542,31AUG2024:16:00:05,13.6,31AUG2024:16:06:33,5.1,50,64.3100,4410,4416,4334,13.2,74.34,74.40,77.23,31AUG2024:16:08:30,77.54,31AUG2024:16:08:30,72.66,31AUG2024:16:03:45,72.84,31AUG2024:16:07:40,76.46,76.46,76.47,76.47,31AUG2024:16:08:32,31AUG2024:16:08:32,31AUG2024:16:08:32,31AUG2024:16:08:32,75.61,75.61,31AUG2024:16:06:17,31AUG2024:16:06:16,72.2,72.2,72.2,72.2,31AUG2024:16:00:34,31AUG2024:16:03:45,31AUG2024:16:03:45,31AUG2024:16:00:33,72.43,72.43,31AUG2024:16:04:01,31AUG2024:16:04:00,73.72,73.72,73.72,73.72,73.57,73.57,0.806,0.804,0.806,0.808,0.706,0.706,0.5,105,76.21,102.80
31AUG2024:16:30:00,15min,Peter Sinks,UCC,270,73.4,74.9,72.3,76.12,76.10,75.41,75.58,31AUG2024:16:15:05,31AUG2024:16:15:05,31AUG2024:16:15:06,31AUG2024:16:15:06,.,75.14,31AUG2024:16:30:00,31AUG2024:16:15:06,71.80,71.68,71.98,71.93,31AUG2024:16:28:41,31AUG2024:16:28:41,31AUG2024:16:28:41,31AUG2024:16:28:41,.,72.22,31AUG2024:16:30:00,31AUG2024:16:28:41,73.42,73.32,73.57,73.60,.,73.36,0.7670,0.7820,0.6330,0.6630,.,0.5730,479,535,31AUG2024:16:21:32,10.5,31AUG2024:16:26:42,5.6,145,34.9400,4419,4427,4344,13.2,73.98,73.94,75.92,31AUG2024:16:20:25,75.69,31AUG2024:16:20:20,72.72,31AUG2024:16:25:10,72.79,31AUG2024:16:25:10,75.14,75.13,75.15,75.16,31AUG2024:16:15:09,31AUG2024:16:15:08,31AUG2024:16:15:08,31AUG2024:16:15:08,74.65,74.65,31AUG2024:16:15:22,31AUG2024:16:15:21,72.15,72.15,72.15,72.15,31AUG2024:16:28:48,31AUG2024:16:28:48,31AUG2024:16:28:48,31AUG2024:16:28:47,72.43,72.43,31AUG2024:16:29:03,31AUG2024:16:29:02,73.49,73.49,73.49,73.49,73.38,73.38,0.598,0.596,0.597,0.598,0.515,0.515,0.0,84,76.21,102.80
31AUG2024:16:45:00,15min,Peter Sinks,UCC,270,73.2,74.9,72.1,75.96,75.97,75.05,75.27,31AUG2024:16:32:26,31AUG2024:16:32:26,31AUG2024:16:32:27,31AUG2024:16:32:27,.,74.82,31AUG2024:16:45:00,31AUG2024:16:32:28,71.76,71.73,72.13,72.11,31AUG2024:16:38:05,31AUG2024:16:38:05,31AUG2024:16:37:47,31AUG2024:16:37:42,.,72.01,31AUG2024:16:45:00,31AUG2024:16:38:09,73.20,73.15,73.18,73.22,.,73.16,0.7540,0.7650,0.5950,0.6200,.,0.6040,426,452,31AUG2024:16:30:02,10.1,31AUG2024:16:30:39,4.9,113,43.8200,4427,4433,4350,13.3,73.73,73.76,75.65,31AUG2024:16:32:35,76.08,31AUG2024:16:32:30,72.45,31AUG2024:16:38:10,72.59,31AUG2024:16:38:05,75.07,75.07,75.08,75.08,31AUG2024:16:32:36,31AUG2024:16:32:36,31AUG2024:16:32:36,31AUG2024:16:32:36,74.68,74.68,31AUG2024:16:32:55,31AUG2024:16:32:54,72.07,72.07,72.07,72.06,31AUG2024:16:37:50,31AUG2024:16:37:49,31AUG2024:16:37:49,31AUG2024:16:37:49,72.15,72.15,31AUG2024:16:38:12,31AUG2024:16:38:11,73.19,73.19,73.19,73.19,73.15,73.15,0.616,0.615,0.616,0.617,0.556,0.556,0.0,12,76.20,102.80
31AUG2024:17:00:00,15min,Peter Sinks,UCC,270,73.0,74.1,71.9,74.70,74.68,74.14,74.23,31AUG2024:16:52:58,31AUG2024:16:52:58,31AUG2024:16:52:58,31AUG2024:16:52:58,.,74.20,31AUG2024:17:00:00,31AUG2024:16:52:58,71.65,71.63,71.86,71.83,31AUG2024:16:55:43,31AUG2024:16:55:43,31AUG2024:16:55:43,31AUG2024:16:55:43,.,71.83,31AUG2024:17:00:00,31AUG2024:16:55:48,72.96,72.94,72.99,73.03,.,72.97,0.6230,0.6310,0.4960,0.5060,.,0.5100,373,399,31AUG2024:16:45:01,8.5,31AUG2024:16:54:52,3.6,101,65.7400,4433,4440,4357,13.2,73.45,73.46,74.80,31AUG2024:16:53:05,74.77,31AUG2024:16:52:00,72.36,31AUG2024:16:57:25,72.28,31AUG2024:16:56:50,74.2,74.2,74.2,74.2,31AUG2024:16:52:07,31AUG2024:16:52:07,31AUG2024:16:52:07,31AUG2024:16:52:07,74,74,31AUG2024:16:52:20,31AUG2024:16:52:19,71.82,71.82,71.81,71.81,31AUG2024:16:55:50,31AUG2024:16:55:50,31AUG2024:16:55:50,31AUG2024:16:55:50,71.89,71.89,31AUG2024:16:56:07,31AUG2024:16:56:06,72.97,72.97,72.97,72.97,72.97,72.97,0.513,0.512,0.513,0.514,0.477,0.476,1.0,43,76.20,102.80
31AUG2024:17:15:00,15min,Peter Sinks,UCC,270,73.1,74.5,72.2,75.36,75.36,74.68,74.83,31AUG2024:17:04:53,31AUG2024:17:04:53,31AUG2024:17:04:54,31AUG2024:17:04:54,.,74.66,31AUG2024:17:15:00,31AUG2024:17:04:54,71.93,72.00,72.06,72.12,31AUG2024:17:13:18,31AUG2024:17:13:19,31AUG2024:17:13:19,31AUG2024:17:13:17,.,72.15,31AUG2024:17:15:00,31AUG2024:17:13:20,73.12,73.14,73.08,73.13,.,73.13,0.6560,0.6390,0.5480,0.5480,.,0.5380,323,348,31AUG2024:17:00:02,10.7,31AUG2024:17:09:29,5.6,33,26.2300,4432,4436,4353,13.2,73.64,73.66,75.29,31AUG2024:17:04:55,75.36,31AUG2024:17:05:00,72.59,31AUG2024:17:13:25,72.68,31AUG2024:17:11:15,74.58,74.58,74.59,74.59,31AUG2024:17:05:03,31AUG2024:17:05:03,31AUG2024:17:05:03,31AUG2024:17:05:03,74.46,74.46,31AUG2024:17:05:20,31AUG2024:17:05:19,72.13,72.13,72.13,72.13,31AUG2024:17:13:26,31AUG2024:17:13:26,31AUG2024:17:13:26,31AUG2024:17:13:26,72.28,72.28,31AUG2024:17:13:31,31AUG2024:17:13:30,73.12,73.12,73.12,73.12,73.14,73.14,0.547,0.547,0.547,0.548,0.501,0.501,1.0,14,76.19,102.70
31AUG2024:17:30:00,15min,Peter Sinks,UCC,270,72.8,73.7,72.1,74.26,74.29,73.85,73.91,31AUG2024:17:20:25,31AUG2024:17:16:38,31AUG2024:17:16:38,31AUG2024:17:16:38,.,73.89,31AUG2024:17:30:00,31AUG2024:17:16:38,71.76,71.77,72.16,72.11,31AUG2024:17:28:36,31AUG2024:17:28:36,31AUG2024:17:23:53,31AUG2024:17:23:53,.,72.08,31AUG2024:17:30:00,31AUG2024:17:28:55,72.78,72.78,72.79,72.82,.,72.80,0.4600,0.4660,0.3390,0.3580,.,0.3680,272,298,31AUG2024:17:15:08,6.6,31AUG2024:17:17:47,3.4,114,41.5600,4440,4446,4365,13.3,73.23,73.26,74.34,31AUG2024:17:20:25,74.46,31AUG2024:17:20:30,72.39,31AUG2024:17:28:55,72.36,31AUG2024:17:29:00,73.75,73.75,73.75,73.75,31AUG2024:17:16:41,31AUG2024:17:16:41,31AUG2024:17:16:41,31AUG2024:17:16:41,73.64,73.64,31AUG2024:17:16:44,31AUG2024:17:16:43,72.12,72.12,72.12,72.12,31AUG2024:17:28:44,31AUG2024:17:28:44,31AUG2024:17:28:44,31AUG2024:17:28:44,72.11,72.11,31AUG2024:17:29:07,31AUG2024:17:29:06,72.8,72.8,72.8,72.8,72.8,72.8,0.368,0.367,0.368,0.369,0.338,0.338,0.7,11,76.19,102.70
31AUG2024:17:45:00,15min,Peter Sinks,UCC,270,72.3,72.9,71.9,73.30,73.33,73.09,73.13,31AUG2024:17:32:46,31AUG2024:17:32:46,31AUG2024:17:35:07,31AUG2024:17:35:07,.,73.08,31AUG2024:17:45:00,31AUG2024:17:32:46,71.75,71.75,71.87,71.89,31AUG2024:17:39:21,31AUG2024:17:39:21,31AUG2024:17:43:52,31AUG2024:17:43:51,.,71.93,31AUG2024:17:45:00,31AUG2024:17:39:35,72.34,72.34,72.40,72.42,.,72.36,0.2860,0.2940,0.3000,0.3010,.,0.2550,223,248,31AUG2024:17:30:01,9.4,31AUG2024:17:35:59,3.4,150,21.1900,4448,4456,4373,13.3,72.76,72.77,73.56,31AUG2024:17:32:45,73.71,31AUG2024:17:32:50,72.21,31AUG2024:17:39:40,72.28,31AUG2024:17:39:40,73.01,73.01,73.01,73.01,31AUG2024:17:32:49,31AUG2024:17:32:48,31AUG2024:17:32:48,31AUG2024:17:32:48,72.88,72.88,31AUG2024:17:32:57,31AUG2024:17:32:56,71.92,71.92,71.92,71.92,31AUG2024:17:43:57,31AUG2024:17:43:57,31AUG2024:17:43:57,31AUG2024:17:43:57,71.96,71.96,31AUG2024:17:39:47,31AUG2024:17:39:46,72.38,72.38,72.38,72.38,72.37,72.37,0.269,0.268,0.269,0.269,0.248,0.248,0.0,81,76.19,102.70
31AUG2024:18:00:00,15min,Peter Sinks,UCC,270,71.4,72.5,70.1,72.62,72.65,72.47,72.52,31AUG2024:17:45:01,31AUG2024:17:45:01,31AUG2024:17:47:06,31AUG2024:17:46:55,.,72.53,31AUG2024:18:00:00,31AUG2024:17:47:12,69.43,69.49,70.05,69.96,31AUG2024:17:53:34,31AUG2024:17:53:34,31AUG2024:17:58:52,31AUG2024:17:58:52,.,70.04,31AUG2024:18:00:00,31AUG2024:17:52:24,71.41,71.46,71.49,71.53,.,71.45,0.7460,0.7310,0.6440,0.6500,.,0.6730,79,199,31AUG2024:17:45:01,5.5,31AUG2024:17:57:47,1.8,134,34.0600,3316,3334,3274,13.1,71.84,71.86,72.99,31AUG2024:17:46:50,73.00,31AUG2024:17:46:50,70.18,31AUG2024:17:52:30,70.27,31AUG2024:17:58:50,72.51,72.51,72.51,72.51,31AUG2024:17:46:53,31AUG2024:17:46:53,31AUG2024:17:46:53,31AUG2024:17:46:53,72.5,72.5,31AUG2024:17:47:15,31AUG2024:17:47:14,69.96,69.96,69.96,69.95,31AUG2024:17:59:01,31AUG2024:17:59:00,31AUG2024:17:59:00,31AUG2024:17:59:00,70.24,70.24,31AUG2024:17:52:34,31AUG2024:17:52:33,71.49,71.49,71.48,71.48,71.48,71.47,0.661,0.66,0.661,0.661,0.659,0.659,0.2,114,76.19,102.70
31AUG2024:18:15:00,15min,Peter Sinks,UCC,270,67.1,70.8,63.8,70.98,71.03,70.74,70.80,31AUG2024:18:00:01,31AUG2024:18:00:01,31AUG2024:18:00:01,31AUG2024:18:00:01,.,70.79,31AUG2024:18:15:00,31AUG2024:18:00:02,61.39,61.46,64.17,64.19,31AUG2024:18:11:00,31AUG2024:18:11:00,31AUG2024:18:08:23,31AUG2024:18:14:06,.,63.53,31AUG2024:18:15:00,31AUG2024:18:14:07,67.08,67.20,67.38,67.46,.,67.12,2.2160,2.2350,1.9320,1.9180,.,2.0600,25,27,31AUG2024:18:00:01,2.2,31AUG2024:18:05:21,0.6,254,40.2600,2186,2206,2177,13.1,67.74,67.79,71.26,31AUG2024:18:00:10,71.31,31AUG2024:18:00:10,62.85,31AUG2024:18:08:20,63.18,31AUG2024:18:08:20,70.84,70.84,70.84,70.84,31AUG2024:18:00:06,31AUG2024:18:00:06,31AUG2024:18:00:06,31AUG2024:18:00:06,70.73,70.73,31AUG2024:18:00:10,31AUG2024:18:00:09,63.45,63.46,63.45,63.43,31AUG2024:18:14:11,31AUG2024:18:14:10,31AUG2024:18:14:10,31AUG2024:18:14:10,64.08,64.08,31AUG2024:18:08:36,31AUG2024:18:08:35,67.32,67.32,67.32,67.32,67.2,67.19,2.031,2.029,2.029,2.03,2.075,2.072,0.7,32,76.20,102.80
31AUG2024:18:30:00,15min,Peter Sinks,UCC,270,60.9,66.2,57.1,66.69,66.70,65.71,65.76,31AUG2024:18:15:03,31AUG2024:18:15:02,31AUG2024:18:15:03,31AUG2024:18:15:03,.,66.26,31AUG2024:18:30:00,31AUG2024:18:15:03,56.54,56.58,57.37,57.30,31AUG2024:18:28:56,31AUG2024:18:28:53,31AUG2024:18:29:52,31AUG2024:18:29:52,.,56.90,31AUG2024:18:30:00,31AUG2024:18:29:52,60.80,60.85,61.28,61.27,.,60.92,2.5420,2.5460,2.2770,2.3180,.,2.4760,20,23,31AUG2024:18:15:01,2.4,31AUG2024:18:28:26,0.8,151,37.8100,2170,2177,2159,13.0,61.48,61.57,67.80,31AUG2024:18:15:01,67.71,31AUG2024:18:15:01,57.02,31AUG2024:18:28:55,57.29,31AUG2024:18:28:55,66.26,66.26,66.26,66.27,31AUG2024:18:15:03,31AUG2024:18:15:03,31AUG2024:18:15:03,31AUG2024:18:15:03,66.19,66.19,31AUG2024:18:15:23,31AUG2024:18:15:22,57.09,57.09,57.09,57.09,31AUG2024:18:29:03,31AUG2024:18:29:02,31AUG2024:18:29:02,31AUG2024:18:29:02,57.03,57.03,31AUG2024:18:30:00,31AUG2024:18:30:00,61.13,61.12,61.12,61.12,61.08,61.07,2.418,2.417,2.417,2.417,2.492,2.491,0.4,10,76.22,102.80
31AUG2024:18:45:00,15min,Peter Sinks,UCC,270,55.4,58.0,52.5,58.78,59.04,57.85,57.90,31AUG2024:18:34:16,31AUG2024:18:34:16,31AUG2024:18:30:59,31AUG2024:18:30:59,.,58.01,31AUG2024:18:45:00,31AUG2024:18:30:58,50.56,50.61,53.87,53.84,31AUG2024:18:45:00,31AUG2024:18:45:00,31AUG2024:18:45:00,31AUG2024:18:45:00,.,51.62,31AUG2024:18:45:00,31AUG2024:18:45:00,55.36,55.40,55.85,55.88,.,55.38,1.6020,1.6130,1.1180,1.1420,.,1.4190,15,18,31AUG2024:18:30:01,3.1,31AUG2024:18:34:20,0.8,173,9.1600,2163,2154,2149,13.1,56.00,56.11,59.16,31AUG2024:18:34:25,59.34,31AUG2024:18:34:20,52.39,31AUG2024:18:44:55,52.00,31AUG2024:18:45:00,58.15,58.15,58.15,58.15,31AUG2024:18:30:58,31AUG2024:18:30:58,31AUG2024:18:30:58,31AUG2024:18:30:58,57.88,57.88,31AUG2024:18:31:08,31AUG2024:18:31:07,52.74,52.72,52.72,52.71,31AUG2024:18:45:00,31AUG2024:18:45:00,31AUG2024:18:45:00,31AUG2024:18:45:00,52.35,52.31,31AUG2024:18:45:00,31AUG2024:18:45:00,55.66,55.66,55.66,55.66,55.46,55.45,1.305,1.305,1.306,1.307,1.346,1.349,0.0,9,76.23,102.80
31AUG2024:19:00:00,15min,Peter Sinks,UCC,270,52.3,54.8,50.5,55.66,55.67,54.39,54.66,31AUG2024:18:49:09,31AUG2024:18:49:09,31AUG2024:18:49:12,31AUG2024:18:49:11,.,54.95,31AUG2024:19:00:00,31AUG2024:18:49:11,49.48,49.40,50.61,50.71,31AUG2024:18:55:19,31AUG2024:18:55:19,31AUG2024:18:49:39,31AUG2024:18:49:40,.,50.35,31AUG2024:19:00:00,31AUG2024:19:00:00,52.36,52.38,52.30,52.37,.,52.24,1.4460,1.4560,0.8190,0.8200,.,1.0760,8,12,31AUG2024:18:45:01,1.8,31AUG2024:18:55:17,0.3,166,23.5900,2165,2145,2153,13.0,52.91,53.00,56.10,31AUG2024:18:49:15,56.07,31AUG2024:18:49:10,50.13,31AUG2024:18:49:45,50.09,31AUG2024:18:49:40,54.91,54.9,54.91,54.91,31AUG2024:18:49:16,31AUG2024:18:49:15,31AUG2024:18:49:15,31AUG2024:18:49:15,54.78,54.78,31AUG2024:18:49:23,31AUG2024:18:49:22,50.43,50.45,50.43,50.41,31AUG2024:18:49:47,31AUG2024:18:49:46,31AUG2024:18:49:46,31AUG2024:18:49:46,50.66,50.64,31AUG2024:19:00:00,31AUG2024:19:00:00,52.37,52.37,52.37,52.37,52.26,52.26,0.982,0.981,0.983,0.985,0.987,0.989,0.0,102,76.25,102.80
31AUG2024:19:15:00,15min,Peter Sinks,UCC,270,48.7,50.8,46.4,51.27,51.27,51.11,51.12,31AUG2024:19:00:28,31AUG2024:19:00:28,31AUG2024:19:00:03,31AUG2024:19:00:03,.,50.48,31AUG2024:19:15:00,31AUG2024:19:00:41,45.51,45.53,47.40,47.50,31AUG2024:19:14:32,31AUG2024:19:14:32,31AUG2024:19:15:00,31AUG2024:19:15:00,.,46.05,31AUG2024:19:15:00,31AUG2024:19:14:35,48.76,48.77,49.03,49.06,.,48.70,1.3630,1.3590,0.9000,0.8900,.,1.1930,2,5,31AUG2024:19:00:01,0.7,31AUG2024:19:00:58,0.0,127,11.0700,2161,2141,2153,13.0,49.32,49.39,51.69,31AUG2024:19:00:35,51.57,31AUG2024:19:00:40,46.20,31AUG2024:19:13:30,46.56,31AUG2024:19:13:25,50.88,50.87,50.88,50.88,31AUG2024:19:00:41,31AUG2024:19:00:41,31AUG2024:19:00:41,31AUG2024:19:00:40,50.64,50.62,31AUG2024:19:00:01,31AUG2024:19:00:01,46.67,46.67,46.67,46.67,31AUG2024:19:14:39,31AUG2024:19:14:39,31AUG2024:19:14:39,31AUG2024:19:14:38,46.18,46.18,31AUG2024:19:14:59,31AUG2024:19:14:58,48.94,48.94,48.94,48.93,48.77,48.77,1.068,1.068,1.068,1.069,1.149,1.15,0.0,110,76.28,102.80
31AUG2024:19:30:00,15min,Peter Sinks,UCC,270,46.1,47.2,45.0,48.14,48.20,47.38,47.48,31AUG2024:19:21:46,31AUG2024:19:21:46,31AUG2024:19:15:01,31AUG2024:19:15:01,.,47.33,31AUG2024:19:30:00,31AUG2024:19:21:51,44.36,44.36,45.33,45.37,31AUG2024:19:29:57,31AUG2024:19:29:57,31AUG2024:19:30:00,31AUG2024:19:23:15,.,44.70,31AUG2024:19:30:00,31AUG2024:19:30:00,46.19,46.20,46.22,46.31,.,46.04,0.7860,0.7880,0.4500,0.4620,.,0.6080,0,1,31AUG2024:19:15:01,2.2,31AUG2024:19:23:26,0.5,170,22.9200,2155,2149,2153,13.0,46.73,46.76,48.61,31AUG2024:19:21:50,48.83,31AUG2024:19:21:50,44.71,31AUG2024:19:29:55,44.76,31AUG2024:19:29:10,47.35,47.35,47.35,47.35,31AUG2024:19:21:56,31AUG2024:19:21:55,31AUG2024:19:21:55,31AUG2024:19:21:55,47.14,47.14,31AUG2024:19:22:08,31AUG2024:19:22:07,45.1,45.09,45.08,45.08,31AUG2024:19:30:00,31AUG2024:19:30:00,31AUG2024:19:30:00,31AUG2024:19:30:00,44.83,44.83,31AUG2024:19:18:35,31AUG2024:19:18:34,46.25,46.24,46.24,46.24,46.06,46.06,0.526,0.526,0.527,0.527,0.569,0.57,0.6,267,76.29,102.80
31AUG2024:19:45:00,15min,Peter Sinks,UCC,270,44.1,47.2,42.1,48.01,48.01,46.66,46.93,31AUG2024:19:37:35,31AUG2024:19:37:35,31AUG2024:19:37:39,31AUG2024:19:37:38,.,47.34,31AUG2024:19:45:00,31AUG2024:19:37:39,41.54,41.54,42.34,42.42,31AUG2024:19:43:16,31AUG2024:19:43:16,31AUG2024:19:45:00,31AUG2024:19:45:00,.,41.81,31AUG2024:19:45:00,31AUG2024:19:45:00,44.16,44.16,44.42,44.48,.,44.05,1.5570,1.5670,0.9630,1.0180,.,1.3300,0,0,31AUG2024:19:30:06,1.3,31AUG2024:19:40:39,0.2,187,8.5200,2151,2151,2151,13.0,44.67,44.73,48.51,31AUG2024:19:37:36,48.52,31AUG2024:19:37:40,41.92,31AUG2024:19:43:20,42.13,31AUG2024:19:43:25,47.32,47.32,47.32,47.32,31AUG2024:19:37:40,31AUG2024:19:37:40,31AUG2024:19:37:40,31AUG2024:19:37:40,47.1,47.1,31AUG2024:19:37:45,31AUG2024:19:37:44,42.2,42.2,42.2,42.2,31AUG2024:19:43:21,31AUG2024:19:43:21,31AUG2024:19:43:21,31AUG2024:19:43:21,42.01,42,31AUG2024:19:45:00,31AUG2024:19:45:00,44.33,44.33,44.33,44.33,44.1,44.1,1.204,1.204,1.205,1.206,1.276,1.277,0.9,59,76.32,102.90
31AUG2024:20:00:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.7,44.30,44.28,43.27,43.44,31AUG2024:19:48:29,31AUG2024:19:48:29,31AUG2024:19:48:38,31AUG2024:19:48:36,.,43.64,31AUG2024:20:00:00,31AUG2024:19:48:31,40.61,40.62,40.89,40.88,31AUG2024:19:57:10,31AUG2024:19:57:10,31AUG2024:19:57:21,31AUG2024:19:57:20,.,40.62,31AUG2024:20:00:00,31AUG2024:19:57:20,42.19,42.18,42.09,42.14,.,42.02,0.9680,0.9640,0.7150,0.7440,.,0.8900,-0,-0,31AUG2024:19:45:52,0.9,31AUG2024:19:48:10,0.2,185,4.6330,2148,2148,2148,12.9,42.74,42.81,44.87,31AUG2024:19:48:35,44.94,31AUG2024:19:48:40,41.13,31AUG2024:19:57:15,41.18,31AUG2024:19:57:15,43.67,43.67,43.67,43.67,31AUG2024:19:48:36,31AUG2024:19:48:35,31AUG2024:19:48:35,31AUG2024:19:48:35,43.44,43.44,31AUG2024:19:48:48,31AUG2024:19:48:47,40.79,40.79,40.79,40.79,31AUG2024:19:57:21,31AUG2024:19:57:21,31AUG2024:19:57:21,31AUG2024:19:57:21,40.67,40.67,31AUG2024:19:57:36,31AUG2024:19:57:35,42.16,42.16,42.16,42.15,42.03,42.03,0.821,0.821,0.822,0.822,0.877,0.877,0.0,6,76.34,102.90
31AUG2024:20:15:00,15min,Peter Sinks,UCC,270,40.2,41.7,38.8,42.34,42.33,41.07,41.17,31AUG2024:20:04:52,31AUG2024:20:04:52,31AUG2024:20:01:43,31AUG2024:20:01:41,.,41.82,31AUG2024:20:15:00,31AUG2024:20:05:13,38.65,38.63,38.96,38.95,31AUG2024:20:13:25,31AUG2024:20:13:25,31AUG2024:20:13:38,31AUG2024:20:13:34,.,38.77,31AUG2024:20:15:00,31AUG2024:20:13:35,40.23,40.22,40.11,40.19,.,40.09,0.8860,0.8810,0.6370,0.6540,.,0.8210,-0,-0,31AUG2024:20:10:53,1.1,31AUG2024:20:00:33,0.2,180,4.7230,2143,2143,2143,13.0,40.77,40.82,42.82,31AUG2024:20:05:05,42.78,31AUG2024:20:05:05,39.42,31AUG2024:20:13:41,39.49,31AUG2024:20:13:41,41.61,41.61,41.61,41.62,31AUG2024:20:05:05,31AUG2024:20:05:05,31AUG2024:20:05:05,31AUG2024:20:05:04,41.77,41.77,31AUG2024:20:05:24,31AUG2024:20:05:23,38.87,38.87,38.87,38.87,31AUG2024:20:13:38,31AUG2024:20:13:37,31AUG2024:20:13:37,31AUG2024:20:13:37,38.83,38.83,31AUG2024:20:13:52,31AUG2024:20:13:51,40.21,40.21,40.21,40.21,40.12,40.12,0.736,0.735,0.736,0.736,0.821,0.82,0.0,8,76.37,102.90
31AUG2024:20:30:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.2,41.00,41.01,39.55,39.69,31AUG2024:20:22:12,31AUG2024:20:22:12,31AUG2024:20:17:29,31AUG2024:20:17:26,.,40.49,31AUG2024:20:30:00,31AUG2024:20:22:13,37.91,37.87,38.21,38.29,31AUG2024:20:23:25,31AUG2024:20:23:25,31AUG2024:20:29:08,31AUG2024:20:29:10,.,38.10,31AUG2024:20:30:00,31AUG2024:20:23:55,39.28,39.26,38.71,38.80,.,39.08,0.6620,0.6610,0.3720,0.3710,.,0.5220,-0,-0,31AUG2024:20:25:36,0.7,31AUG2024:20:16:21,0.0,181,1.1310,2139,2140,2140,12.9,39.75,39.85,41.49,31AUG2024:20:22:15,41.74,31AUG2024:20:22:15,38.50,31AUG2024:20:23:35,38.48,31AUG2024:20:23:35,40,40,40,40,31AUG2024:20:17:29,31AUG2024:20:17:28,31AUG2024:20:17:28,31AUG2024:20:17:28,40.37,40.37,31AUG2024:20:22:19,31AUG2024:20:22:18,38.23,38.24,38.23,38.23,31AUG2024:20:23:35,31AUG2024:20:23:35,31AUG2024:20:23:35,31AUG2024:20:23:34,38.14,38.14,31AUG2024:20:24:10,31AUG2024:20:24:09,39.02,39.02,39.02,39.02,39.09,39.09,0.436,0.436,0.437,0.437,0.499,0.499,0.1,5,76.38,102.90
31AUG2024:20:45:00,15min,Peter Sinks,UCC,270,38.2,39.9,36.9,40.97,40.95,38.88,39.13,31AUG2024:20:40:01,31AUG2024:20:40:01,31AUG2024:20:40:52,31AUG2024:20:40:58,.,40.08,31AUG2024:20:45:00,31AUG2024:20:40:04,36.61,36.58,37.16,37.25,31AUG2024:20:36:58,31AUG2024:20:36:59,31AUG2024:20:37:08,31AUG2024:20:37:09,.,36.79,31AUG2024:20:45:00,31AUG2024:20:37:07,38.31,38.30,37.89,38.00,.,38.13,0.9200,0.9170,0.4130,0.4500,.,0.7710,-0,-0,31AUG2024:20:37:58,1.5,31AUG2024:20:40:33,0.3,185,7.8820,2136,2136,2136,12.9,38.78,38.85,41.41,31AUG2024:20:40:10,41.45,31AUG2024:20:40:05,37.04,31AUG2024:20:37:05,37.02,31AUG2024:20:37:05,39.85,39.85,39.85,39.85,31AUG2024:20:40:07,31AUG2024:20:40:07,31AUG2024:20:40:07,31AUG2024:20:40:07,40.01,40.01,31AUG2024:20:40:27,31AUG2024:20:40:26,36.93,36.93,36.93,36.93,31AUG2024:20:37:08,31AUG2024:20:37:08,31AUG2024:20:37:08,31AUG2024:20:37:08,36.91,36.91,31AUG2024:20:37:24,31AUG2024:20:37:23,38.13,38.13,38.13,38.13,38.15,38.15,0.638,0.637,0.638,0.639,0.749,0.749,0.2,37,76.39,102.90
31AUG2024:21:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,35.4,39.05,39.03,38.14,38.31,31AUG2024:20:51:26,31AUG2024:20:51:25,31AUG2024:20:51:32,31AUG2024:20:51:28,.,38.55,31AUG2024:21:00:00,31AUG2024:20:51:26,34.67,34.64,36.26,36.33,31AUG2024:20:58:09,31AUG2024:20:58:09,31AUG2024:20:58:19,31AUG2024:20:58:44,.,34.93,31AUG2024:21:00:00,31AUG2024:20:58:15,37.58,37.57,37.40,37.48,.,37.40,1.0730,1.0890,0.5140,0.5350,.,0.9560,-0,-0,31AUG2024:20:47:04,1.5,31AUG2024:20:53:16,0.4,186,7.2270,2132,2132,2132,12.9,38.10,38.13,39.67,31AUG2024:20:46:50,39.51,31AUG2024:20:51:35,35.20,31AUG2024:20:58:20,35.28,31AUG2024:20:58:15,38.53,38.53,38.53,38.53,31AUG2024:20:51:30,31AUG2024:20:51:30,31AUG2024:20:51:30,31AUG2024:20:51:30,38.51,38.51,31AUG2024:20:47:21,31AUG2024:20:47:20,35.6,35.6,35.6,35.6,31AUG2024:20:58:19,31AUG2024:20:58:18,31AUG2024:20:58:18,31AUG2024:20:58:18,35.12,35.12,31AUG2024:20:58:26,31AUG2024:20:58:25,37.52,37.52,37.52,37.52,37.43,37.43,0.774,0.775,0.775,0.776,0.926,0.927,0.2,9,76.40,103.00
31AUG2024:21:15:00,15min,Peter Sinks,UCC,270,36.5,37.6,34.8,38.71,38.70,36.82,36.94,31AUG2024:21:09:53,31AUG2024:21:09:53,31AUG2024:21:14:45,31AUG2024:21:12:57,.,38.02,31AUG2024:21:15:00,31AUG2024:21:09:56,34.57,34.55,34.96,35.07,31AUG2024:21:03:24,31AUG2024:21:03:24,31AUG2024:21:03:29,31AUG2024:21:03:29,.,34.70,31AUG2024:21:15:00,31AUG2024:21:03:40,36.59,36.58,35.87,35.96,.,36.34,0.8990,0.9010,0.4530,0.4620,.,0.7600,-0,-0,31AUG2024:21:03:50,2.0,31AUG2024:21:12:40,0.3,178,14.0700,2128,2129,2129,12.8,37.14,37.15,39.27,31AUG2024:21:09:55,39.24,31AUG2024:21:09:55,34.90,31AUG2024:21:03:25,35.01,31AUG2024:21:03:25,37.28,37.28,37.28,37.28,31AUG2024:21:14:52,31AUG2024:21:14:52,31AUG2024:21:14:52,31AUG2024:21:14:51,37.89,37.89,31AUG2024:21:10:14,31AUG2024:21:10:13,34.83,34.83,34.83,34.83,31AUG2024:21:03:33,31AUG2024:21:03:33,31AUG2024:21:03:33,31AUG2024:21:03:33,34.75,34.75,31AUG2024:21:03:58,31AUG2024:21:03:57,36.24,36.24,36.24,36.24,36.32,36.32,0.583,0.583,0.584,0.584,0.736,0.737,0.7,8,76.41,103.00
31AUG2024:21:30:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.2,37.51,37.49,36.78,36.86,31AUG2024:21:15:05,31AUG2024:21:15:04,31AUG2024:21:15:08,31AUG2024:21:15:08,.,37.31,31AUG2024:21:30:00,31AUG2024:21:15:04,33.78,33.64,34.01,34.09,31AUG2024:21:30:00,31AUG2024:21:30:00,31AUG2024:21:30:00,31AUG2024:21:30:00,.,34.00,31AUG2024:21:30:00,31AUG2024:21:30:00,35.80,35.79,35.61,35.70,.,35.65,0.7630,0.7690,0.4700,0.4670,.,0.6540,-0,-0,31AUG2024:21:29:12,0.9,31AUG2024:21:29:53,0.0,213,0.0050,2125,2127,2125,12.9,36.23,36.32,38.25,31AUG2024:21:15:01,38.17,31AUG2024:21:15:01,34.00,31AUG2024:21:30:00,34.29,31AUG2024:21:30:00,37.2,37.19,37.19,37.19,31AUG2024:21:15:01,31AUG2024:21:15:01,31AUG2024:21:15:01,31AUG2024:21:15:01,37.27,37.27,31AUG2024:21:15:11,31AUG2024:21:15:10,34.09,34.08,34.07,34.06,31AUG2024:21:30:00,31AUG2024:21:30:00,31AUG2024:21:30:00,31AUG2024:21:30:00,34.3,34.28,31AUG2024:21:30:00,31AUG2024:21:30:00,35.75,35.75,35.75,35.75,35.71,35.7,0.575,0.575,0.576,0.576,0.642,0.642,0.9,4,76.41,103.00
31AUG2024:21:45:00,15min,Peter Sinks,UCC,270,34.9,37.0,33.7,38.20,38.17,35.94,36.17,31AUG2024:21:33:25,31AUG2024:21:33:25,31AUG2024:21:33:49,31AUG2024:21:33:49,.,37.34,31AUG2024:21:45:00,31AUG2024:21:33:31,33.24,33.22,33.82,33.86,31AUG2024:21:41:22,31AUG2024:21:41:22,31AUG2024:21:45:00,31AUG2024:21:45:00,.,33.56,31AUG2024:21:45:00,31AUG2024:21:45:00,34.96,34.94,34.68,34.77,.,34.76,1.0150,1.0050,0.5550,0.5930,.,0.8790,-0,-0,31AUG2024:21:30:37,1.1,31AUG2024:21:30:17,0.3,173,22.6800,2121,2124,2121,12.9,35.48,35.51,38.37,31AUG2024:21:33:35,38.66,31AUG2024:21:33:30,33.53,31AUG2024:21:41:20,33.80,31AUG2024:21:41:25,36.8,36.8,36.8,36.8,31AUG2024:21:33:33,31AUG2024:21:33:32,31AUG2024:21:33:32,31AUG2024:21:33:32,37.23,37.23,31AUG2024:21:33:52,31AUG2024:21:33:51,33.76,33.76,33.76,33.76,31AUG2024:21:45:00,31AUG2024:21:45:00,31AUG2024:21:45:00,31AUG2024:21:45:00,33.7,33.69,31AUG2024:21:45:00,31AUG2024:21:45:00,34.84,34.84,34.84,34.84,34.77,34.77,0.743,0.743,0.743,0.744,0.854,0.854,0.8,5,76.40,103.00
31AUG2024:22:00:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.3,35.88,35.85,34.85,35.06,31AUG2024:21:56:27,31AUG2024:21:56:28,31AUG2024:21:53:49,31AUG2024:21:53:45,.,35.39,31AUG2024:22:00:00,31AUG2024:21:53:51,31.80,31.80,32.96,32.98,31AUG2024:21:54:22,31AUG2024:21:54:22,31AUG2024:21:59:27,31AUG2024:21:59:27,.,32.07,31AUG2024:22:00:00,31AUG2024:21:59:15,33.94,33.93,33.76,33.86,.,33.76,0.9770,0.9750,0.3950,0.4350,.,0.8050,-0,-0,31AUG2024:21:59:51,0.7,31AUG2024:21:53:32,0.0,157,0.0000,2118,2121,2119,12.9,34.43,34.45,36.30,31AUG2024:21:53:45,36.39,31AUG2024:21:53:50,32.47,31AUG2024:21:54:25,32.36,31AUG2024:21:54:30,35.37,35.37,35.37,35.37,31AUG2024:21:53:52,31AUG2024:21:53:52,31AUG2024:21:53:52,31AUG2024:21:53:52,35.33,35.33,31AUG2024:21:54:03,31AUG2024:21:54:02,32.58,32.58,32.58,32.58,31AUG2024:21:59:25,31AUG2024:21:59:24,31AUG2024:21:59:24,31AUG2024:21:59:24,32.11,32.11,31AUG2024:21:59:33,31AUG2024:21:59:32,33.88,33.88,33.88,33.88,33.78,33.78,0.646,0.646,0.646,0.647,0.758,0.76,1.0,4,76.40,103.00
31AUG2024:22:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.3,34.52,34.50,33.27,33.34,31AUG2024:22:03:33,31AUG2024:22:03:33,31AUG2024:22:04:25,31AUG2024:22:04:25,.,33.99,31AUG2024:22:15:00,31AUG2024:22:03:46,32.20,32.22,32.35,32.42,31AUG2024:22:05:13,31AUG2024:22:05:14,31AUG2024:22:14:39,31AUG2024:22:14:39,.,32.30,31AUG2024:22:15:00,31AUG2024:22:00:15,33.34,33.32,32.81,32.88,.,33.11,0.4880,0.4890,0.1930,0.1970,.,0.3940,-0,-0,31AUG2024:22:10:59,0.9,31AUG2024:22:11:55,0.2,202,1.9090,2114,2118,2115,12.9,33.85,33.88,34.88,31AUG2024:22:03:30,34.95,31AUG2024:22:03:45,32.90,31AUG2024:22:05:25,32.97,31AUG2024:22:05:20,33.76,33.76,33.76,33.77,31AUG2024:22:03:46,31AUG2024:22:03:45,31AUG2024:22:03:45,31AUG2024:22:03:45,33.94,33.94,31AUG2024:22:04:01,31AUG2024:22:04:00,32.47,32.47,32.47,32.47,31AUG2024:22:14:21,31AUG2024:22:14:21,31AUG2024:22:14:20,31AUG2024:22:14:20,32.22,32.23,31AUG2024:22:00:01,31AUG2024:22:00:01,33.09,33.09,33.09,33.09,33.1,33.1,0.283,0.282,0.283,0.283,0.389,0.389,1.0,43,76.41,103.00
31AUG2024:22:30:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.9,34.61,34.59,32.88,33.07,31AUG2024:22:17:26,31AUG2024:22:17:30,31AUG2024:22:17:39,31AUG2024:22:17:35,.,34.12,31AUG2024:22:30:00,31AUG2024:22:20:32,31.81,31.80,31.92,31.97,31AUG2024:22:23:09,31AUG2024:22:29:32,31AUG2024:22:29:37,31AUG2024:22:29:37,.,31.76,31AUG2024:22:30:00,31AUG2024:22:29:33,32.96,32.94,32.38,32.48,.,32.75,0.8040,0.7980,0.2460,0.2610,.,0.7170,-0,-0,31AUG2024:22:16:23,0.7,31AUG2024:22:25:31,0.0,192,1.1670,2112,2116,2113,12.9,33.39,33.44,34.90,31AUG2024:22:17:20,35.08,31AUG2024:22:17:35,32.22,31AUG2024:22:23:15,32.29,31AUG2024:22:23:20,33.67,33.67,33.67,33.68,31AUG2024:22:17:37,31AUG2024:22:17:36,31AUG2024:22:17:36,31AUG2024:22:17:36,34.09,34.09,31AUG2024:22:20:46,31AUG2024:22:20:45,31.93,31.93,31.93,31.93,31AUG2024:22:29:36,31AUG2024:22:29:36,31AUG2024:22:29:36,31AUG2024:22:29:36,31.82,31.82,31AUG2024:22:29:42,31AUG2024:22:29:41,32.69,32.69,32.69,32.69,32.77,32.77,0.504,0.504,0.505,0.505,0.7,0.701,1.0,24,76.42,103.00
31AUG2024:22:45:00,15min,Peter Sinks,UCC,270,32.1,32.9,30.9,33.41,33.39,32.22,32.38,31AUG2024:22:31:26,31AUG2024:22:31:26,31AUG2024:22:31:32,31AUG2024:22:31:32,.,32.92,31AUG2024:22:45:00,31AUG2024:22:31:42,30.65,30.65,31.24,31.26,31AUG2024:22:36:07,31AUG2024:22:36:07,31AUG2024:22:36:15,31AUG2024:22:36:08,.,30.77,31AUG2024:22:45:00,31AUG2024:22:36:10,32.19,32.18,31.63,31.71,.,31.97,0.5860,0.5870,0.2360,0.2510,.,0.4960,-0,-0,31AUG2024:22:35:11,0.9,31AUG2024:22:41:09,0.2,187,2.6370,2109,2113,2111,12.9,32.65,32.72,33.93,31AUG2024:22:31:35,34.02,31AUG2024:22:31:35,31.24,31AUG2024:22:36:10,31.26,31AUG2024:22:36:15,32.8,32.8,32.8,32.8,31AUG2024:22:31:37,31AUG2024:22:31:37,31AUG2024:22:31:37,31AUG2024:22:31:37,32.9,32.9,31AUG2024:22:31:58,31AUG2024:22:31:57,31.01,31.01,31.01,31.01,31AUG2024:22:36:13,31AUG2024:22:36:12,31AUG2024:22:36:12,31AUG2024:22:36:12,30.85,30.85,31AUG2024:22:36:28,31AUG2024:22:36:27,31.93,31.93,31.93,31.93,31.97,31.97,0.384,0.384,0.384,0.384,0.483,0.483,1.0,4,76.43,103.00
31AUG2024:23:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.4,32.46,32.43,31.72,31.86,31AUG2024:22:45:14,31AUG2024:22:45:23,31AUG2024:22:45:27,31AUG2024:22:45:27,.,32.08,31AUG2024:23:00:00,31AUG2024:22:45:26,30.03,30.02,30.46,30.55,31AUG2024:22:52:16,31AUG2024:22:52:16,31AUG2024:22:56:17,31AUG2024:22:56:15,.,30.15,31AUG2024:23:00:00,31AUG2024:22:52:23,31.20,31.17,30.92,31.00,.,31.00,0.5260,0.5230,0.3270,0.3330,.,0.4430,-0,-0,31AUG2024:22:50:32,1.1,31AUG2024:22:52:09,0.2,193,2.9880,2105,2111,2106,12.8,31.56,31.66,32.90,31AUG2024:22:45:25,32.94,31AUG2024:22:45:20,30.63,31AUG2024:22:52:25,30.65,31AUG2024:22:52:20,32.08,32.08,32.08,32.08,31AUG2024:22:45:26,31AUG2024:22:45:26,31AUG2024:22:45:26,31AUG2024:22:45:26,32.05,32.05,31AUG2024:22:45:41,31AUG2024:22:45:40,30.46,30.46,30.46,30.46,31AUG2024:22:52:22,31AUG2024:22:52:22,31AUG2024:22:52:22,31AUG2024:22:52:22,30.31,30.31,31AUG2024:22:52:35,31AUG2024:22:52:34,31.08,31.08,31.08,31.08,31.01,31.01,0.376,0.375,0.375,0.375,0.439,0.438,1.2,2,76.43,103.00