date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01SEP2024:00:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.1,30.88,30.84,29.91,30.08,31AUG2024:23:50:13,31AUG2024:23:52:13,31AUG2024:23:50:19,31AUG2024:23:50:16,.,30.48,01SEP2024:00:00:00,31AUG2024:23:50:17,28.89,28.84,29.11,29.14,31AUG2024:23:54:35,31AUG2024:23:54:35,31AUG2024:23:58:10,31AUG2024:23:58:09,.,28.95,01SEP2024:00:00:00,31AUG2024:23:58:08,29.96,29.94,29.41,29.50,.,29.74,0.5170,0.5190,0.1810,0.1990,.,0.4320,-0,-0,31AUG2024:23:48:10,0.0,31AUG2024:23:45:01,0.0,0,0.0000,2096,2105,2096,12.8,30.43,30.46,31.14,31AUG2024:23:50:15,31.26,31AUG2024:23:50:15,29.46,31AUG2024:23:45:50,29.44,31AUG2024:23:45:10,30.4,30.4,30.4,30.4,31AUG2024:23:50:19,31AUG2024:23:50:19,31AUG2024:23:50:19,31AUG2024:23:50:18,30.41,30.41,31AUG2024:23:50:28,31AUG2024:23:50:27,29.1,29.1,29.1,29.1,31AUG2024:23:58:13,31AUG2024:23:58:13,31AUG2024:23:58:12,31AUG2024:23:58:12,29,29,31AUG2024:23:58:29,31AUG2024:23:58:28,29.7,29.7,29.7,29.7,29.75,29.75,0.333,0.333,0.333,0.334,0.419,0.419,1.3,2,76.44,103.00
01SEP2024:00:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.7,30.43,30.40,29.51,29.54,01SEP2024:00:02:57,01SEP2024:00:02:57,01SEP2024:00:03:12,01SEP2024:00:03:12,.,29.96,01SEP2024:00:15:00,01SEP2024:00:02:59,28.50,28.48,28.76,28.82,01SEP2024:00:06:19,01SEP2024:00:06:18,01SEP2024:00:13:43,01SEP2024:00:13:14,.,28.58,01SEP2024:00:15:00,01SEP2024:00:11:54,29.42,29.40,29.07,29.14,.,29.21,0.5010,0.5020,0.1860,0.1830,.,0.4250,-0,-0,01SEP2024:00:01:49,0.7,01SEP2024:00:09:52,0.0,195,0.0650,2093,2102,2093,12.8,29.91,29.94,30.78,01SEP2024:00:07:40,30.78,01SEP2024:00:03:00,29.23,01SEP2024:00:11:55,29.30,01SEP2024:00:11:45,29.89,29.89,29.89,29.89,01SEP2024:00:03:08,01SEP2024:00:03:08,01SEP2024:00:03:08,01SEP2024:00:03:08,29.93,29.93,01SEP2024:00:03:23,01SEP2024:00:03:22,28.77,28.77,28.77,28.77,01SEP2024:00:11:51,01SEP2024:00:11:51,01SEP2024:00:11:51,01SEP2024:00:11:51,28.63,28.63,01SEP2024:00:05:41,01SEP2024:00:05:40,29.26,29.26,29.26,29.26,29.22,29.22,0.326,0.326,0.326,0.326,0.415,0.415,2.1,2,76.45,103.00
01SEP2024:00:30:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.1,31.35,31.31,30.18,30.37,01SEP2024:00:26:08,01SEP2024:00:26:08,01SEP2024:00:25:48,01SEP2024:00:25:45,.,30.83,01SEP2024:00:30:00,01SEP2024:00:26:09,27.81,27.73,28.25,28.32,01SEP2024:00:18:39,01SEP2024:00:18:39,01SEP2024:00:21:15,01SEP2024:00:21:15,.,27.93,01SEP2024:00:30:00,01SEP2024:00:20:12,29.47,29.45,28.95,29.05,.,29.22,0.8320,0.8400,0.5340,0.5630,.,0.7540,-0,-0,01SEP2024:00:22:55,0.9,01SEP2024:00:23:01,0.1,180,11.4200,2091,2101,2091,12.7,29.93,29.95,31.78,01SEP2024:00:26:05,31.78,01SEP2024:00:26:05,28.31,01SEP2024:00:18:50,28.38,01SEP2024:00:18:45,30.65,30.66,30.65,30.65,01SEP2024:00:26:06,01SEP2024:00:26:06,01SEP2024:00:26:06,01SEP2024:00:26:06,30.71,30.71,01SEP2024:00:26:20,01SEP2024:00:26:19,28.18,28.18,28.18,28.18,01SEP2024:00:20:15,01SEP2024:00:20:15,01SEP2024:00:20:15,01SEP2024:00:20:15,28,28,01SEP2024:00:20:22,01SEP2024:00:20:21,29.22,29.22,29.22,29.22,29.2,29.21,0.668,0.668,0.669,0.669,0.745,0.745,1.1,3,76.45,103.00
01SEP2024:00:45:00,15min,Peter Sinks,UCC,270,30.9,32.5,29.4,33.26,33.21,32.91,32.85,01SEP2024:00:34:50,01SEP2024:00:34:50,01SEP2024:00:34:52,01SEP2024:00:34:52,.,32.36,01SEP2024:00:45:00,01SEP2024:00:34:54,28.78,28.54,29.26,29.38,01SEP2024:00:39:18,01SEP2024:00:39:18,01SEP2024:00:32:27,01SEP2024:00:32:27,.,29.37,01SEP2024:00:45:00,01SEP2024:00:32:32,31.03,31.01,30.89,30.99,.,30.75,1.0170,1.0140,0.8080,0.8150,.,0.8200,-0,-0,01SEP2024:00:34:40,2.2,01SEP2024:00:37:34,0.9,116,82.8000,2091,2101,2091,12.8,31.46,31.46,34.36,01SEP2024:00:34:55,34.09,01SEP2024:00:34:50,29.35,01SEP2024:00:32:30,29.35,01SEP2024:00:32:30,32.86,32.86,32.86,32.86,01SEP2024:00:34:55,01SEP2024:00:34:55,01SEP2024:00:34:55,01SEP2024:00:34:55,32.18,32.18,01SEP2024:00:35:07,01SEP2024:00:35:06,29.22,29.22,29.21,29.21,01SEP2024:00:32:34,01SEP2024:00:32:33,01SEP2024:00:32:33,01SEP2024:00:32:33,29.52,29.52,01SEP2024:00:32:54,01SEP2024:00:32:53,30.97,30.97,30.97,30.97,30.72,30.72,0.879,0.879,0.879,0.88,0.79,0.79,2.2,39,76.45,103.00
01SEP2024:01:00:00,15min,Peter Sinks,UCC,270,31.5,33.0,29.2,33.62,33.56,33.32,33.45,01SEP2024:00:52:33,01SEP2024:00:52:18,01SEP2024:00:52:38,01SEP2024:00:52:38,.,32.92,01SEP2024:01:00:00,01SEP2024:00:52:37,28.45,28.34,28.98,29.09,01SEP2024:00:45:15,01SEP2024:00:45:15,01SEP2024:00:45:20,01SEP2024:00:45:20,.,29.19,01SEP2024:01:00:00,01SEP2024:00:45:21,31.57,31.55,31.58,31.65,.,31.33,0.9030,0.9010,0.6990,0.6980,.,0.7400,-0,-0,01SEP2024:00:57:58,2.2,01SEP2024:00:51:11,0.9,257,55.4600,2091,2098,2091,12.7,32.12,32.10,34.00,01SEP2024:00:52:25,34.18,01SEP2024:00:52:40,28.76,01SEP2024:00:45:25,28.60,01SEP2024:00:45:20,33.31,33.3,33.3,33.31,01SEP2024:00:52:42,01SEP2024:00:52:42,01SEP2024:00:52:41,01SEP2024:00:52:41,32.73,32.73,01SEP2024:00:52:49,01SEP2024:00:52:48,28.95,28.96,28.95,28.95,01SEP2024:00:45:26,01SEP2024:00:45:26,01SEP2024:00:45:26,01SEP2024:00:45:26,29.43,29.43,01SEP2024:00:45:40,01SEP2024:00:45:39,31.58,31.58,31.58,31.58,31.33,31.33,0.772,0.771,0.772,0.773,0.712,0.712,2.0,3,76.45,103.00
01SEP2024:01:15:00,15min,Peter Sinks,UCC,270,31.8,33.3,30.0,33.91,33.88,32.99,33.13,01SEP2024:01:11:52,01SEP2024:01:11:52,01SEP2024:01:03:43,01SEP2024:01:11:53,.,33.33,01SEP2024:01:15:00,01SEP2024:01:12:16,29.52,29.48,29.89,30.01,01SEP2024:01:12:36,01SEP2024:01:12:34,01SEP2024:01:12:41,01SEP2024:01:12:41,.,30.01,01SEP2024:01:15:00,01SEP2024:01:04:32,31.87,31.85,31.79,31.88,.,31.63,1.1290,1.1200,0.7230,0.7460,.,0.8950,-0,-0,01SEP2024:01:06:06,2.0,01SEP2024:01:01:41,0.6,115,65.1300,2091,2093,2091,12.7,32.37,32.31,34.11,01SEP2024:01:12:00,34.16,01SEP2024:01:12:00,29.80,01SEP2024:01:04:25,29.82,01SEP2024:01:04:30,33.39,33.39,33.39,33.39,01SEP2024:01:11:59,01SEP2024:01:11:59,01SEP2024:01:11:59,01SEP2024:01:11:59,33.3,33.3,01SEP2024:01:12:19,01SEP2024:01:12:18,29.87,29.88,29.87,29.87,01SEP2024:01:12:48,01SEP2024:01:12:48,01SEP2024:01:12:47,01SEP2024:01:12:47,30.07,30.07,01SEP2024:01:04:55,01SEP2024:01:04:54,31.85,31.85,31.85,31.85,31.62,31.62,0.88,0.879,0.88,0.881,0.858,0.858,2.0,52,76.45,103.00
01SEP2024:01:30:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.2,32.85,32.79,31.77,31.87,01SEP2024:01:16:58,01SEP2024:01:16:58,01SEP2024:01:23:27,01SEP2024:01:21:33,.,32.23,01SEP2024:01:30:00,01SEP2024:01:22:08,28.50,28.52,29.74,29.66,01SEP2024:01:16:08,01SEP2024:01:16:08,01SEP2024:01:16:12,01SEP2024:01:16:12,.,28.92,01SEP2024:01:30:00,01SEP2024:01:16:12,30.92,30.91,30.82,30.91,.,30.72,0.9380,0.9270,0.5000,0.5290,.,0.7450,-0,-0,01SEP2024:01:26:22,2.4,01SEP2024:01:15:18,0.6,337,60.1700,2087,2090,2089,12.7,31.40,31.39,33.04,01SEP2024:01:22:05,33.04,01SEP2024:01:17:05,29.10,01SEP2024:01:16:00,28.99,01SEP2024:01:16:05,32.2,32.2,32.2,32.2,01SEP2024:01:22:06,01SEP2024:01:22:06,01SEP2024:01:22:06,01SEP2024:01:22:06,32.18,32.18,01SEP2024:01:22:28,01SEP2024:01:22:27,29.3,29.31,29.3,29.3,01SEP2024:01:16:17,01SEP2024:01:16:16,01SEP2024:01:16:16,01SEP2024:01:16:16,29.13,29.13,01SEP2024:01:16:26,01SEP2024:01:16:25,30.89,30.89,30.89,30.89,30.73,30.73,0.693,0.692,0.693,0.694,0.722,0.721,1.2,51,76.44,103.00
01SEP2024:01:45:00,15min,Peter Sinks,UCC,270,30.3,31.7,28.4,32.30,32.25,31.66,31.82,01SEP2024:01:38:48,01SEP2024:01:38:48,01SEP2024:01:30:52,01SEP2024:01:30:51,.,31.71,01SEP2024:01:45:00,01SEP2024:01:38:52,27.18,27.18,28.85,28.79,01SEP2024:01:39:11,01SEP2024:01:39:11,01SEP2024:01:44:27,01SEP2024:01:44:20,.,28.36,01SEP2024:01:45:00,01SEP2024:01:44:25,30.31,30.32,30.26,30.33,.,30.14,1.0690,1.0670,0.6570,0.6870,.,0.8230,-0,-0,01SEP2024:01:35:03,1.5,01SEP2024:01:40:47,0.4,172,33.8100,2084,2090,2084,12.6,30.96,30.87,32.83,01SEP2024:01:35:20,32.77,01SEP2024:01:38:50,27.84,01SEP2024:01:39:15,28.04,01SEP2024:01:39:10,31.9,31.9,31.9,31.9,01SEP2024:01:38:54,01SEP2024:01:38:54,01SEP2024:01:38:54,01SEP2024:01:38:53,31.53,31.53,01SEP2024:01:30:55,01SEP2024:01:30:54,28.44,28.46,28.44,28.43,01SEP2024:01:39:18,01SEP2024:01:39:18,01SEP2024:01:39:17,01SEP2024:01:39:17,28.41,28.41,01SEP2024:01:44:43,01SEP2024:01:44:42,30.32,30.32,30.32,30.32,30.18,30.18,0.816,0.814,0.816,0.818,0.763,0.764,0.0,14,76.44,103.00
01SEP2024:02:00:00,15min,Peter Sinks,UCC,270,28.8,30.3,27.6,30.96,30.90,29.85,29.90,01SEP2024:01:48:29,01SEP2024:01:48:26,01SEP2024:01:48:35,01SEP2024:01:48:35,.,30.40,01SEP2024:02:00:00,01SEP2024:01:48:41,27.09,27.09,28.05,28.13,01SEP2024:01:49:20,01SEP2024:01:49:20,01SEP2024:01:52:41,01SEP2024:01:52:41,.,27.28,01SEP2024:02:00:00,01SEP2024:01:51:48,28.83,28.81,28.73,28.80,.,28.65,0.8370,0.8340,0.3720,0.3700,.,0.7010,-0,-0,01SEP2024:01:53:29,0.0,01SEP2024:01:45:01,0.0,0,0.0000,2080,2086,2081,12.7,29.34,29.35,31.26,01SEP2024:01:48:40,31.03,01SEP2024:01:48:25,27.59,01SEP2024:01:51:45,27.63,01SEP2024:01:51:45,30.34,30.34,30.34,30.34,01SEP2024:01:48:40,01SEP2024:01:48:39,01SEP2024:01:48:39,01SEP2024:01:48:39,30.35,30.35,01SEP2024:01:48:54,01SEP2024:01:48:53,27.85,27.85,27.85,27.85,01SEP2024:01:51:49,01SEP2024:01:51:48,01SEP2024:01:51:48,01SEP2024:01:51:48,27.38,27.38,01SEP2024:01:52:09,01SEP2024:01:52:08,28.8,28.8,28.8,28.8,28.66,28.66,0.56,0.56,0.56,0.561,0.676,0.677,1.5,6,76.44,103.00
01SEP2024:02:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,26.8,28.96,28.94,28.34,28.42,01SEP2024:02:05:13,01SEP2024:02:05:13,01SEP2024:02:00:44,01SEP2024:02:00:44,.,28.50,01SEP2024:02:15:00,01SEP2024:02:02:12,26.54,26.53,27.12,27.11,01SEP2024:02:08:41,01SEP2024:02:08:41,01SEP2024:02:13:30,01SEP2024:02:13:29,.,26.68,01SEP2024:02:15:00,01SEP2024:02:08:47,27.88,27.87,27.68,27.76,.,27.69,0.4630,0.4640,0.3420,0.3390,.,0.3730,-0,-0,01SEP2024:02:09:29,0.7,01SEP2024:02:04:40,0.0,133,0.0030,2077,2085,2077,12.7,28.35,28.37,29.28,01SEP2024:02:05:15,29.28,01SEP2024:02:05:20,26.96,01SEP2024:02:08:35,27.01,01SEP2024:02:08:40,28.57,28.57,28.57,28.57,01SEP2024:02:02:13,01SEP2024:02:02:12,01SEP2024:02:02:12,01SEP2024:02:02:12,28.44,28.44,01SEP2024:02:02:29,01SEP2024:02:02:28,26.92,26.92,26.92,26.92,01SEP2024:02:08:51,01SEP2024:02:08:50,01SEP2024:02:08:50,01SEP2024:02:08:50,26.77,26.77,01SEP2024:02:09:04,01SEP2024:02:09:03,27.8,27.8,27.8,27.8,27.7,27.7,0.364,0.364,0.364,0.365,0.355,0.355,1.9,2,76.43,103.00
01SEP2024:02:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.1,29.18,29.17,27.98,28.18,01SEP2024:02:25:34,01SEP2024:02:25:34,01SEP2024:02:26:07,01SEP2024:02:26:07,.,28.71,01SEP2024:02:30:00,01SEP2024:02:25:53,25.42,25.24,25.91,26.01,01SEP2024:02:26:56,01SEP2024:02:26:56,01SEP2024:02:26:55,01SEP2024:02:26:56,.,26.04,01SEP2024:02:30:00,01SEP2024:02:27:00,27.68,27.66,27.17,27.26,.,27.46,0.7990,0.8180,0.3930,0.4040,.,0.6010,-0,-0,01SEP2024:02:19:36,1.3,01SEP2024:02:27:03,0.1,175,17.9000,2075,2083,2075,12.7,28.15,28.18,29.71,01SEP2024:02:25:40,29.71,01SEP2024:02:25:40,25.61,01SEP2024:02:26:55,25.74,01SEP2024:02:26:55,28.37,28.37,28.37,28.37,01SEP2024:02:25:32,01SEP2024:02:25:31,01SEP2024:02:25:31,01SEP2024:02:26:07,28.66,28.66,01SEP2024:02:26:06,01SEP2024:02:26:05,25.81,25.81,25.81,25.8,01SEP2024:02:27:01,01SEP2024:02:27:01,01SEP2024:02:27:01,01SEP2024:02:27:01,26.33,26.33,01SEP2024:02:27:16,01SEP2024:02:27:15,27.45,27.45,27.45,27.45,27.46,27.46,0.568,0.567,0.568,0.569,0.563,0.563,1.7,6,76.43,103.00
01SEP2024:02:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.0,29.23,29.22,27.60,27.66,01SEP2024:02:44:15,01SEP2024:02:44:15,01SEP2024:02:44:39,01SEP2024:02:33:50,.,28.63,01SEP2024:02:45:00,01SEP2024:02:44:39,24.89,24.91,25.87,25.69,01SEP2024:02:40:32,01SEP2024:02:40:31,01SEP2024:02:40:37,01SEP2024:02:40:36,.,26.06,01SEP2024:02:45:00,01SEP2024:02:40:38,27.65,27.63,27.05,27.12,.,27.40,0.7430,0.7380,0.2800,0.2990,.,0.5660,-0,-0,01SEP2024:02:44:50,1.5,01SEP2024:02:44:59,0.1,189,7.2800,2073,2082,2073,12.7,28.08,28.10,29.46,01SEP2024:02:44:00,29.55,01SEP2024:02:44:20,25.50,01SEP2024:02:40:40,25.65,01SEP2024:02:40:40,28.27,28.27,28.27,28.27,01SEP2024:02:44:26,01SEP2024:02:44:25,01SEP2024:02:44:25,01SEP2024:02:44:25,28.54,28.54,01SEP2024:02:44:44,01SEP2024:02:44:43,25.71,25.72,25.71,25.7,01SEP2024:02:40:43,01SEP2024:02:40:42,01SEP2024:02:40:42,01SEP2024:02:40:42,26.36,26.36,01SEP2024:02:40:59,01SEP2024:02:40:58,27.36,27.36,27.36,27.36,27.38,27.38,0.464,0.463,0.464,0.465,0.519,0.521,0.0,132,76.43,103.00
01SEP2024:03:00:00,15min,Peter Sinks,UCC,270,27.0,28.4,25.7,29.20,29.22,27.93,28.00,01SEP2024:02:50:36,01SEP2024:02:50:36,01SEP2024:02:50:50,01SEP2024:02:50:50,.,28.40,01SEP2024:03:00:00,01SEP2024:02:50:51,25.11,25.11,26.08,26.06,01SEP2024:02:55:45,01SEP2024:02:55:45,01SEP2024:02:55:48,01SEP2024:02:55:48,.,25.51,01SEP2024:03:00:00,01SEP2024:02:55:48,27.11,27.11,26.77,26.83,.,26.90,0.8250,0.8310,0.3340,0.3350,.,0.6570,-0,-0,01SEP2024:02:55:26,1.5,01SEP2024:02:45:02,0.2,198,5.7480,2071,2082,2071,12.7,27.56,27.56,29.55,01SEP2024:02:50:40,29.62,01SEP2024:02:50:40,25.72,01SEP2024:02:55:55,25.81,01SEP2024:02:55:55,28.43,28.42,28.43,28.43,01SEP2024:02:50:50,01SEP2024:02:50:50,01SEP2024:02:50:49,01SEP2024:02:50:49,28.43,28.41,01SEP2024:02:45:01,01SEP2024:02:45:01,25.7,25.7,25.7,25.7,01SEP2024:02:55:52,01SEP2024:02:55:52,01SEP2024:02:55:52,01SEP2024:02:55:52,25.67,25.67,01SEP2024:02:56:09,01SEP2024:02:56:08,26.96,26.96,26.96,26.96,26.91,26.91,0.519,0.518,0.519,0.52,0.643,0.642,2.0,5,76.43,103.00
01SEP2024:03:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,25.3,28.63,28.60,27.26,27.43,01SEP2024:03:01:08,01SEP2024:03:01:07,01SEP2024:03:09:40,01SEP2024:03:09:38,.,28.12,01SEP2024:03:15:00,01SEP2024:03:03:46,24.63,24.56,25.44,25.53,01SEP2024:03:11:26,01SEP2024:03:11:26,01SEP2024:03:11:15,01SEP2024:03:11:15,.,25.11,01SEP2024:03:15:00,01SEP2024:03:11:27,27.44,27.43,26.77,26.84,.,27.22,0.7990,0.8100,0.3680,0.3780,.,0.6180,-0,-0,01SEP2024:03:14:17,1.8,01SEP2024:03:10:50,0.1,196,17.3600,2069,2081,2069,12.6,27.91,27.89,28.90,01SEP2024:03:01:10,28.99,01SEP2024:03:01:10,25.00,01SEP2024:03:11:30,25.09,01SEP2024:03:11:30,27.85,27.85,27.85,27.85,01SEP2024:03:09:46,01SEP2024:03:09:46,01SEP2024:03:09:46,01SEP2024:03:09:45,27.97,27.97,01SEP2024:03:03:53,01SEP2024:03:03:52,25.17,25.17,25.17,25.18,01SEP2024:03:11:28,01SEP2024:03:11:28,01SEP2024:03:11:28,01SEP2024:03:11:28,25.36,25.36,01SEP2024:03:11:42,01SEP2024:03:11:41,27.13,27.13,27.13,27.13,27.23,27.23,0.555,0.554,0.554,0.555,0.589,0.588,1.8,8,76.44,103.00
01SEP2024:03:30:00,15min,Peter Sinks,UCC,270,28.3,30.1,26.3,31.49,31.41,29.64,29.95,01SEP2024:03:24:12,01SEP2024:03:24:12,01SEP2024:03:23:19,01SEP2024:03:23:19,.,30.38,01SEP2024:03:30:00,01SEP2024:03:24:13,25.10,24.95,25.82,25.92,01SEP2024:03:17:27,01SEP2024:03:17:27,01SEP2024:03:17:28,01SEP2024:03:17:28,.,26.21,01SEP2024:03:30:00,01SEP2024:03:17:30,28.43,28.42,27.82,27.93,.,28.17,1.1510,1.1530,0.8990,0.9280,.,0.9990,-0,-0,01SEP2024:03:18:00,2.2,01SEP2024:03:27:50,0.7,145,55.8000,2068,2080,2068,12.7,28.94,28.89,31.78,01SEP2024:03:24:15,31.66,01SEP2024:03:24:15,26.24,01SEP2024:03:17:25,25.97,01SEP2024:03:17:35,30.16,30.15,30.16,30.18,01SEP2024:03:24:19,01SEP2024:03:24:18,01SEP2024:03:24:18,01SEP2024:03:24:18,30.14,30.14,01SEP2024:03:23:27,01SEP2024:03:23:26,25.91,25.92,25.91,25.9,01SEP2024:03:17:35,01SEP2024:03:17:35,01SEP2024:03:17:34,01SEP2024:03:17:34,26.66,26.66,01SEP2024:03:17:51,01SEP2024:03:17:50,28.14,28.14,28.15,28.15,28.16,28.16,0.973,0.971,0.972,0.973,0.976,0.976,1.7,9,76.44,103.00
01SEP2024:03:45:00,15min,Peter Sinks,UCC,270,29.3,31.2,27.4,32.40,32.53,30.92,30.90,01SEP2024:03:35:51,01SEP2024:03:35:48,01SEP2024:03:39:00,01SEP2024:03:39:00,.,31.47,01SEP2024:03:45:00,01SEP2024:03:36:00,27.21,27.19,27.62,27.70,01SEP2024:03:30:09,01SEP2024:03:30:06,01SEP2024:03:30:41,01SEP2024:03:30:41,.,27.28,01SEP2024:03:45:00,01SEP2024:03:30:35,29.35,29.38,29.00,29.03,.,29.12,1.0790,1.1060,0.7040,0.6750,.,0.9540,-0,-0,01SEP2024:03:35:07,3.9,01SEP2024:03:37:49,1.4,209,68.1700,2068,2076,2068,12.6,29.91,29.88,33.19,01SEP2024:03:35:55,32.79,01SEP2024:03:35:50,27.68,01SEP2024:03:30:10,27.68,01SEP2024:03:30:10,31.13,31.13,31.13,31.13,01SEP2024:03:35:58,01SEP2024:03:35:57,01SEP2024:03:35:57,01SEP2024:03:35:57,31.3,31.3,01SEP2024:03:36:10,01SEP2024:03:36:09,27.52,27.52,27.52,27.52,01SEP2024:03:30:12,01SEP2024:03:30:12,01SEP2024:03:30:12,01SEP2024:03:30:11,27.31,27.31,01SEP2024:03:30:45,01SEP2024:03:30:44,29.18,29.18,29.18,29.18,29.11,29.11,0.86,0.86,0.86,0.86,0.943,0.943,1.9,16,76.43,103.00
01SEP2024:04:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,26.8,30.32,30.31,29.04,29.11,01SEP2024:03:54:01,01SEP2024:03:54:01,01SEP2024:03:54:03,01SEP2024:03:54:03,.,29.59,01SEP2024:04:00:00,01SEP2024:03:54:06,26.32,26.21,26.82,26.93,01SEP2024:04:00:00,01SEP2024:04:00:00,01SEP2024:04:00:00,01SEP2024:04:00:00,.,26.56,01SEP2024:04:00:00,01SEP2024:04:00:00,28.51,28.50,28.18,28.27,.,28.31,0.7230,0.7220,0.3460,0.3470,.,0.5720,-0,-0,01SEP2024:03:53:49,1.5,01SEP2024:03:53:41,0.2,196,16.5700,2066,2073,2066,12.7,28.97,28.95,30.65,01SEP2024:03:54:05,30.51,01SEP2024:03:54:10,26.62,01SEP2024:04:00:00,26.83,01SEP2024:03:59:55,29.58,29.58,29.58,29.58,01SEP2024:03:54:08,01SEP2024:03:54:08,01SEP2024:03:54:07,01SEP2024:03:54:07,29.42,29.42,01SEP2024:03:54:19,01SEP2024:03:54:18,26.78,26.77,26.76,26.76,01SEP2024:04:00:00,01SEP2024:04:00:00,01SEP2024:04:00:00,01SEP2024:04:00:00,26.9,26.88,01SEP2024:04:00:00,01SEP2024:04:00:00,28.38,28.38,28.38,28.38,28.33,28.33,0.488,0.489,0.49,0.491,0.519,0.521,1.8,6,76.42,103.00
01SEP2024:04:15:00,15min,Peter Sinks,UCC,270,28.2,29.8,26.5,30.35,30.31,29.38,29.55,01SEP2024:04:08:10,01SEP2024:04:08:11,01SEP2024:04:07:55,01SEP2024:04:07:55,.,29.84,01SEP2024:04:15:00,01SEP2024:04:08:11,25.34,25.34,26.81,26.92,01SEP2024:04:05:00,01SEP2024:04:04:58,01SEP2024:04:00:01,01SEP2024:04:00:01,.,26.31,01SEP2024:04:15:00,01SEP2024:04:05:04,28.23,28.22,27.98,28.06,.,28.01,0.9460,0.9450,0.5840,0.6060,.,0.7980,-0,-0,01SEP2024:04:02:00,2.0,01SEP2024:04:09:58,0.3,171,10.3500,2064,2072,2064,12.5,28.75,28.73,30.97,01SEP2024:04:08:15,30.87,01SEP2024:04:08:20,26.10,01SEP2024:04:05:05,26.20,01SEP2024:04:05:00,29.8,29.8,29.8,29.8,01SEP2024:04:07:58,01SEP2024:04:07:58,01SEP2024:04:07:58,01SEP2024:04:07:58,29.74,29.74,01SEP2024:04:08:19,01SEP2024:04:08:18,26.51,26.51,26.51,26.5,01SEP2024:04:05:06,01SEP2024:04:05:06,01SEP2024:04:05:06,01SEP2024:04:05:06,26.56,26.56,01SEP2024:04:00:29,01SEP2024:04:00:28,28.12,28.12,28.12,28.12,28,28,0.741,0.74,0.741,0.741,0.787,0.786,1.7,145,76.42,103.00
01SEP2024:04:30:00,15min,Peter Sinks,UCC,270,27.0,28.0,25.9,28.42,28.40,27.91,28.04,01SEP2024:04:16:10,01SEP2024:04:16:10,01SEP2024:04:16:16,01SEP2024:04:16:13,.,27.94,01SEP2024:04:30:00,01SEP2024:04:16:22,25.58,25.57,26.20,26.30,01SEP2024:04:29:52,01SEP2024:04:29:51,01SEP2024:04:29:49,01SEP2024:04:29:49,.,25.66,01SEP2024:04:30:00,01SEP2024:04:30:00,27.08,27.08,26.93,27.00,.,26.90,0.5360,0.5300,0.4000,0.4000,.,0.4280,-0,-0,01SEP2024:04:29:16,1.8,01SEP2024:04:16:30,0.2,161,13.1700,2062,2070,2062,12.5,27.52,27.54,28.81,01SEP2024:04:16:15,28.87,01SEP2024:04:16:15,26.02,01SEP2024:04:29:45,26.02,01SEP2024:04:29:50,28.15,28.15,28.15,28.15,01SEP2024:04:16:21,01SEP2024:04:16:20,01SEP2024:04:16:20,01SEP2024:04:16:20,27.85,27.85,01SEP2024:04:16:32,01SEP2024:04:16:31,25.95,25.95,25.95,25.95,01SEP2024:04:30:00,01SEP2024:04:30:00,01SEP2024:04:30:00,01SEP2024:04:30:00,25.93,25.91,01SEP2024:04:30:00,01SEP2024:04:30:00,27.03,27.03,27.03,27.03,26.92,26.92,0.425,0.426,0.426,0.427,0.389,0.39,2.3,39,76.42,103.00
01SEP2024:04:45:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.6,28.15,28.13,27.01,27.19,01SEP2024:04:34:00,01SEP2024:04:34:00,01SEP2024:04:33:39,01SEP2024:04:33:39,.,27.70,01SEP2024:04:45:00,01SEP2024:04:34:24,25.31,25.31,25.83,25.83,01SEP2024:04:31:58,01SEP2024:04:31:58,01SEP2024:04:32:06,01SEP2024:04:32:04,.,25.45,01SEP2024:04:45:00,01SEP2024:04:30:30,26.64,26.63,26.29,26.39,.,26.40,0.6060,0.6000,0.2570,0.2800,.,0.5020,-0,-0,01SEP2024:04:42:35,0.4,01SEP2024:04:34:19,0.0,205,0.0100,2060,2069,2060,12.6,27.10,27.09,28.63,01SEP2024:04:34:05,28.63,01SEP2024:04:34:25,25.86,01SEP2024:04:30:25,25.90,01SEP2024:04:30:15,27.53,27.53,27.53,27.52,01SEP2024:04:33:58,01SEP2024:04:33:58,01SEP2024:04:33:58,01SEP2024:04:33:57,27.67,27.67,01SEP2024:04:34:29,01SEP2024:04:34:28,25.7,25.7,25.7,25.69,01SEP2024:04:32:07,01SEP2024:04:32:07,01SEP2024:04:32:07,01SEP2024:04:32:06,25.48,25.48,01SEP2024:04:30:41,01SEP2024:04:30:40,26.48,26.48,26.48,26.48,26.38,26.38,0.408,0.408,0.408,0.408,0.49,0.49,1.7,42,76.42,103.00
01SEP2024:05:00:00,15min,Peter Sinks,UCC,270,27.0,29.0,25.8,29.49,29.47,28.82,28.88,01SEP2024:04:59:08,01SEP2024:04:59:08,01SEP2024:04:59:17,01SEP2024:04:59:10,.,28.90,01SEP2024:05:00:00,01SEP2024:04:59:24,25.60,25.62,25.82,25.89,01SEP2024:04:49:09,01SEP2024:04:56:43,01SEP2024:04:56:47,01SEP2024:04:56:47,.,25.63,01SEP2024:05:00:00,01SEP2024:04:49:15,27.12,27.10,26.69,26.78,.,26.83,0.8670,0.8500,0.7150,0.7130,.,0.7350,-0,-0,01SEP2024:04:58:51,2.2,01SEP2024:04:58:31,0.4,91,54.6800,2060,2069,2060,12.6,27.54,27.53,29.97,01SEP2024:04:59:15,29.77,01SEP2024:04:59:15,26.17,01SEP2024:04:49:10,26.13,01SEP2024:04:49:15,29.12,29.12,29.12,29.12,01SEP2024:04:59:21,01SEP2024:04:59:21,01SEP2024:04:59:21,01SEP2024:04:59:21,28.81,28.81,01SEP2024:04:59:36,01SEP2024:04:59:35,25.84,25.84,25.84,25.84,01SEP2024:04:56:52,01SEP2024:04:56:52,01SEP2024:04:56:51,01SEP2024:04:56:51,25.68,25.68,01SEP2024:04:49:36,01SEP2024:04:49:35,26.91,26.91,26.91,26.91,26.8,26.81,0.752,0.752,0.753,0.754,0.689,0.691,0.4,62,76.43,103.00
01SEP2024:05:15:00,15min,Peter Sinks,UCC,270,26.8,28.6,25.4,29.40,29.36,28.33,28.48,01SEP2024:05:10:31,01SEP2024:05:10:31,01SEP2024:05:00:03,01SEP2024:05:10:32,.,28.49,01SEP2024:05:15:00,01SEP2024:05:00:04,25.00,25.02,25.99,25.92,01SEP2024:05:08:15,01SEP2024:05:08:15,01SEP2024:05:08:18,01SEP2024:05:08:18,.,25.18,01SEP2024:05:15:00,01SEP2024:05:08:20,26.89,26.89,26.98,27.05,.,26.72,1.0510,1.0460,0.5930,0.6200,.,0.8280,-0,0,01SEP2024:05:14:58,1.8,01SEP2024:05:01:44,0.3,151,29.3900,2058,2069,2059,12.5,27.34,27.39,29.44,01SEP2024:05:10:25,29.50,01SEP2024:05:10:20,25.54,01SEP2024:05:04:20,25.57,01SEP2024:05:08:10,28.66,28.66,28.66,28.67,01SEP2024:05:10:34,01SEP2024:05:10:33,01SEP2024:05:10:33,01SEP2024:05:10:33,28.52,28.51,01SEP2024:05:00:01,01SEP2024:05:00:01,25.52,25.52,25.52,25.52,01SEP2024:05:08:19,01SEP2024:05:08:18,01SEP2024:05:08:18,01SEP2024:05:08:18,25.25,25.25,01SEP2024:05:08:33,01SEP2024:05:08:32,26.97,26.97,26.97,26.97,26.76,26.76,0.784,0.783,0.784,0.785,0.806,0.805,0.3,33,76.43,103.00
01SEP2024:05:30:00,15min,Peter Sinks,UCC,270,26.1,27.4,24.4,28.23,28.21,26.79,26.95,01SEP2024:05:21:27,01SEP2024:05:21:27,01SEP2024:05:17:52,01SEP2024:05:17:52,.,27.50,01SEP2024:05:30:00,01SEP2024:05:21:32,24.05,24.01,24.47,24.55,01SEP2024:05:28:00,01SEP2024:05:27:42,01SEP2024:05:28:00,01SEP2024:05:28:00,.,24.29,01SEP2024:05:30:00,01SEP2024:05:28:02,26.18,26.17,25.91,26.00,.,25.98,0.9280,0.9300,0.5720,0.5800,.,0.7870,0,0,01SEP2024:05:30:00,0.9,01SEP2024:05:22:32,0.1,190,7.5390,2057,2066,2057,12.6,26.61,26.66,28.38,01SEP2024:05:21:30,28.49,01SEP2024:05:21:40,24.35,01SEP2024:05:27:45,24.48,01SEP2024:05:28:00,27.38,27.38,27.38,27.39,01SEP2024:05:17:34,01SEP2024:05:17:33,01SEP2024:05:17:33,01SEP2024:05:17:33,27.43,27.43,01SEP2024:05:17:52,01SEP2024:05:17:51,24.36,24.36,24.36,24.36,01SEP2024:05:28:05,01SEP2024:05:28:05,01SEP2024:05:28:05,01SEP2024:05:28:05,24.46,24.46,01SEP2024:05:28:16,01SEP2024:05:28:15,26.07,26.07,26.07,26.07,26,26,0.715,0.715,0.715,0.716,0.749,0.75,0.5,6,76.43,103.00
01SEP2024:05:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,24.7,26.91,26.93,25.92,25.99,01SEP2024:05:45:00,01SEP2024:05:45:00,01SEP2024:05:45:00,01SEP2024:05:45:00,.,26.18,01SEP2024:05:45:00,01SEP2024:05:45:00,23.83,23.79,24.76,24.76,01SEP2024:05:43:22,01SEP2024:05:43:22,01SEP2024:05:39:48,01SEP2024:05:39:46,.,24.65,01SEP2024:05:45:00,01SEP2024:05:43:23,25.78,25.77,25.22,25.30,.,25.52,0.4440,0.4470,0.1930,0.2040,.,0.3220,1,2,01SEP2024:05:45:00,0.4,01SEP2024:05:33:52,0.0,194,0.6890,2056,2064,2056,12.5,26.21,26.25,27.16,01SEP2024:05:44:55,27.03,01SEP2024:05:44:55,24.49,01SEP2024:05:43:20,24.80,01SEP2024:05:43:30,26.25,26.26,26.27,26.27,01SEP2024:05:45:00,01SEP2024:05:45:00,01SEP2024:05:45:00,01SEP2024:05:45:00,26.01,26.01,01SEP2024:05:37:30,01SEP2024:05:37:29,24.71,24.71,24.71,24.71,01SEP2024:05:43:29,01SEP2024:05:43:28,01SEP2024:05:43:28,01SEP2024:05:43:28,24.62,24.64,01SEP2024:05:30:01,01SEP2024:05:30:01,25.51,25.51,25.51,25.51,25.5,25.5,0.274,0.273,0.274,0.275,0.309,0.308,0.8,68,76.44,103.00
01SEP2024:06:00:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.9,28.08,28.05,26.33,26.41,01SEP2024:05:45:54,01SEP2024:05:45:54,01SEP2024:05:51:56,01SEP2024:05:51:56,.,27.40,01SEP2024:06:00:00,01SEP2024:05:46:02,24.73,24.75,25.10,25.16,01SEP2024:06:00:00,01SEP2024:06:00:00,01SEP2024:05:59:37,01SEP2024:06:00:00,.,24.71,01SEP2024:06:00:00,01SEP2024:06:00:00,26.06,26.06,25.71,25.79,.,25.85,0.7870,0.7810,0.3340,0.3400,.,0.6830,5,9,01SEP2024:06:00:00,1.5,01SEP2024:05:46:34,0.2,181,4.7750,2056,2065,2056,12.5,26.59,26.57,28.49,01SEP2024:05:45:55,28.45,01SEP2024:05:46:00,25.11,01SEP2024:05:56:45,25.38,01SEP2024:06:00:00,26.82,26.82,26.82,26.82,01SEP2024:05:46:02,01SEP2024:05:46:02,01SEP2024:05:46:01,01SEP2024:05:46:01,27.29,27.29,01SEP2024:05:46:16,01SEP2024:05:46:15,25.04,25.03,25.03,25.03,01SEP2024:06:00:00,01SEP2024:06:00:00,01SEP2024:06:00:00,01SEP2024:06:00:00,24.83,24.82,01SEP2024:06:00:00,01SEP2024:06:00:00,25.92,25.92,25.92,25.92,25.87,25.87,0.506,0.506,0.507,0.507,0.659,0.66,0.4,9,76.45,103.00
01SEP2024:06:15:00,15min,Peter Sinks,UCC,270,26.1,27.9,24.4,28.74,28.79,27.31,27.28,01SEP2024:06:12:29,01SEP2024:06:12:28,01SEP2024:06:12:29,01SEP2024:06:12:51,.,27.94,01SEP2024:06:15:00,01SEP2024:06:13:01,23.81,23.76,24.71,24.80,01SEP2024:06:06:25,01SEP2024:06:06:25,01SEP2024:06:06:27,01SEP2024:06:06:26,.,24.20,01SEP2024:06:15:00,01SEP2024:06:06:26,26.16,26.16,25.68,25.74,.,25.87,1.2700,1.2890,0.8670,0.8560,.,1.1920,13,17,01SEP2024:06:15:00,2.0,01SEP2024:06:12:21,0.4,193,24.7700,2056,2067,2057,12.5,26.63,26.62,29.08,01SEP2024:06:12:30,29.05,01SEP2024:06:12:35,25.00,01SEP2024:06:06:25,24.93,01SEP2024:06:06:20,27.85,27.85,27.85,27.85,01SEP2024:06:12:39,01SEP2024:06:12:39,01SEP2024:06:12:39,01SEP2024:06:12:39,27.87,27.87,01SEP2024:06:13:08,01SEP2024:06:13:07,24.44,24.44,24.44,24.44,01SEP2024:06:06:31,01SEP2024:06:06:31,01SEP2024:06:06:31,01SEP2024:06:06:31,24.39,24.39,01SEP2024:06:06:48,01SEP2024:06:06:47,25.91,25.92,25.92,25.92,25.83,25.84,1.05,1.05,1.05,1.051,1.184,1.184,0.0,97,76.46,103.00
01SEP2024:06:30:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.0,28.55,28.65,27.75,27.79,01SEP2024:06:24:53,01SEP2024:06:24:53,01SEP2024:06:24:41,01SEP2024:06:24:41,.,28.01,01SEP2024:06:30:00,01SEP2024:06:24:53,25.80,25.81,25.98,26.05,01SEP2024:06:16:33,01SEP2024:06:16:33,01SEP2024:06:16:36,01SEP2024:06:16:36,.,25.84,01SEP2024:06:30:00,01SEP2024:06:16:35,27.03,27.03,26.85,26.92,.,26.79,0.5700,0.5850,0.3520,0.3550,.,0.4620,20,23,01SEP2024:06:30:00,2.0,01SEP2024:06:16:27,0.4,360,53.0200,2060,2070,2061,12.6,27.51,27.49,29.07,01SEP2024:06:24:55,28.99,01SEP2024:06:24:50,26.37,01SEP2024:06:16:40,26.37,01SEP2024:06:16:35,28.07,28.08,28.07,28.07,01SEP2024:06:24:54,01SEP2024:06:24:53,01SEP2024:06:24:53,01SEP2024:06:24:53,27.86,27.86,01SEP2024:06:25:00,01SEP2024:06:24:59,25.98,25.98,25.98,25.97,01SEP2024:06:16:38,01SEP2024:06:16:38,01SEP2024:06:16:38,01SEP2024:06:16:37,25.97,25.97,01SEP2024:06:16:50,01SEP2024:06:16:49,26.95,26.95,26.95,26.95,26.78,26.78,0.437,0.437,0.437,0.438,0.435,0.436,0.4,17,76.46,103.00
01SEP2024:06:45:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.3,28.91,28.90,28.36,28.42,01SEP2024:06:41:47,01SEP2024:06:41:47,01SEP2024:06:41:34,01SEP2024:06:41:31,.,28.55,01SEP2024:06:45:00,01SEP2024:06:41:54,26.10,25.95,26.22,26.31,01SEP2024:06:32:02,01SEP2024:06:32:03,01SEP2024:06:32:05,01SEP2024:06:32:03,.,26.34,01SEP2024:06:45:00,01SEP2024:06:32:10,27.68,27.67,27.45,27.54,.,27.45,0.6540,0.6560,0.4840,0.4830,.,0.5580,26,29,01SEP2024:06:45:00,1.1,01SEP2024:06:40:49,0.1,93,33.9600,2064,2073,2064,12.6,28.13,28.08,29.35,01SEP2024:06:41:40,29.16,01SEP2024:06:31:00,26.42,01SEP2024:06:32:05,26.46,01SEP2024:06:32:10,28.63,28.63,28.63,28.63,01SEP2024:06:41:41,01SEP2024:06:41:41,01SEP2024:06:41:40,01SEP2024:06:41:40,28.51,28.51,01SEP2024:06:41:59,01SEP2024:06:41:58,26.21,26.21,26.21,26.21,01SEP2024:06:32:11,01SEP2024:06:32:10,01SEP2024:06:32:10,01SEP2024:06:32:10,26.44,26.44,01SEP2024:06:32:27,01SEP2024:06:32:26,27.59,27.59,27.59,27.59,27.45,27.45,0.554,0.554,0.554,0.555,0.545,0.545,0.5,34,76.46,103.00
01SEP2024:07:00:00,15min,Peter Sinks,UCC,270,29.7,33.8,27.6,34.33,34.31,34.07,34.29,01SEP2024:06:59:57,01SEP2024:06:59:59,01SEP2024:07:00:00,01SEP2024:07:00:00,.,33.85,01SEP2024:07:00:00,01SEP2024:07:00:00,27.66,27.65,27.69,27.75,01SEP2024:06:45:01,01SEP2024:06:45:01,01SEP2024:06:45:01,01SEP2024:06:45:01,.,27.45,01SEP2024:07:00:00,01SEP2024:06:45:05,29.84,29.83,29.77,29.90,.,29.51,1.4770,1.4710,1.7500,1.8000,.,1.4150,89,158,01SEP2024:06:59:59,1.5,01SEP2024:06:59:15,0.2,151,36.6500,2676,2695,2669,12.6,30.28,30.22,34.79,01SEP2024:07:00:00,34.75,01SEP2024:07:00:00,28.13,01SEP2024:06:45:01,28.08,01SEP2024:06:45:01,34.11,34.12,34.12,34.13,01SEP2024:07:00:00,01SEP2024:07:00:00,01SEP2024:07:00:00,01SEP2024:07:00:00,33.4,33.44,01SEP2024:07:00:00,01SEP2024:07:00:00,27.68,27.68,27.68,27.68,01SEP2024:06:45:07,01SEP2024:06:45:06,01SEP2024:06:45:06,01SEP2024:06:45:06,27.54,27.54,01SEP2024:06:45:27,01SEP2024:06:45:26,29.78,29.78,29.78,29.78,29.41,29.42,1.556,1.557,1.558,1.56,1.324,1.33,1.5,31,76.45,103.00
01SEP2024:07:15:00,15min,Peter Sinks,UCC,270,35.2,38.2,33.3,38.29,38.27,39.89,39.96,01SEP2024:07:12:25,01SEP2024:07:12:24,01SEP2024:07:15:00,01SEP2024:07:14:59,.,37.67,01SEP2024:07:15:00,01SEP2024:07:15:00,32.75,32.73,34.08,34.31,01SEP2024:07:04:32,01SEP2024:07:04:32,01SEP2024:07:00:01,01SEP2024:07:00:01,.,32.80,01SEP2024:07:15:00,01SEP2024:07:04:35,35.25,35.23,36.76,36.92,.,35.00,1.6260,1.6230,1.9380,1.9580,.,1.5890,180,202,01SEP2024:07:15:00,2.2,01SEP2024:07:06:29,0.5,25,20.2100,4147,4184,4122,12.5,35.78,35.86,38.53,01SEP2024:07:14:55,38.44,01SEP2024:07:15:00,33.26,01SEP2024:07:04:35,33.51,01SEP2024:07:04:35,38.86,38.86,38.87,38.87,01SEP2024:07:15:00,01SEP2024:07:15:00,01SEP2024:07:15:00,01SEP2024:07:15:00,37.54,37.55,01SEP2024:07:15:00,01SEP2024:07:15:00,33.75,33.76,33.75,33.75,01SEP2024:07:04:42,01SEP2024:07:04:42,01SEP2024:07:04:41,01SEP2024:07:04:41,32.9,32.9,01SEP2024:07:04:56,01SEP2024:07:04:55,36,36,36,36,34.93,34.94,1.74,1.74,1.741,1.741,1.556,1.558,0.0,86,76.43,103.00
01SEP2024:07:30:00,15min,Peter Sinks,UCC,270,41.2,45.2,38.2,45.00,45.00,47.49,47.82,01SEP2024:07:29:18,01SEP2024:07:29:18,01SEP2024:07:28:50,01SEP2024:07:27:57,.,44.42,01SEP2024:07:30:00,01SEP2024:07:29:21,38.05,38.02,39.89,39.95,01SEP2024:07:15:01,01SEP2024:07:15:01,01SEP2024:07:15:01,01SEP2024:07:15:07,.,37.70,01SEP2024:07:30:00,01SEP2024:07:15:01,41.32,41.30,43.45,43.62,.,41.07,1.8090,1.8120,2.3420,2.3790,.,1.8160,226,251,01SEP2024:07:30:00,1.5,01SEP2024:07:19:09,0.4,45,27.6500,4161,4189,4133,12.6,41.83,42.03,45.48,01SEP2024:07:29:20,45.73,01SEP2024:07:29:20,38.53,01SEP2024:07:15:01,38.44,01SEP2024:07:15:01,46.06,46.06,46.06,46.06,01SEP2024:07:29:22,01SEP2024:07:29:21,01SEP2024:07:29:21,01SEP2024:07:29:21,44.24,44.24,01SEP2024:07:29:42,01SEP2024:07:29:41,38.87,38.87,38.88,38.88,01SEP2024:07:15:01,01SEP2024:07:15:01,01SEP2024:07:15:01,01SEP2024:07:15:01,37.55,37.56,01SEP2024:07:15:01,01SEP2024:07:15:01,42.37,42.37,42.37,42.37,40.96,40.96,2.073,2.073,2.072,2.072,1.825,1.825,0.6,11,76.41,103.00
01SEP2024:07:45:00,15min,Peter Sinks,UCC,270,46.7,50.2,44.6,49.71,49.71,53.46,53.62,01SEP2024:07:43:35,01SEP2024:07:43:35,01SEP2024:07:45:00,01SEP2024:07:45:00,.,49.24,01SEP2024:07:45:00,01SEP2024:07:44:23,43.79,43.78,46.60,46.48,01SEP2024:07:30:47,01SEP2024:07:30:47,01SEP2024:07:31:42,01SEP2024:07:31:11,.,43.77,01SEP2024:07:45:00,01SEP2024:07:30:48,46.79,46.77,49.29,49.48,.,46.57,1.6530,1.6550,2.2890,2.3230,.,1.6380,277,303,01SEP2024:07:44:59,1.5,01SEP2024:07:31:18,0.2,52,23.5000,4177,4190,4142,12.6,47.27,47.53,50.43,01SEP2024:07:44:30,51.15,01SEP2024:07:44:25,44.78,01SEP2024:07:30:55,44.65,01SEP2024:07:31:15,51.19,51.18,51.19,51.19,01SEP2024:07:44:37,01SEP2024:07:44:36,01SEP2024:07:44:36,01SEP2024:07:44:36,49.17,49.17,01SEP2024:07:44:45,01SEP2024:07:44:44,45.35,45.35,45.35,45.35,01SEP2024:07:31:52,01SEP2024:07:31:52,01SEP2024:07:31:52,01SEP2024:07:31:52,43.86,43.86,01SEP2024:07:31:04,01SEP2024:07:31:03,48.03,48.03,48.04,48.04,46.49,46.49,1.919,1.919,1.92,1.92,1.631,1.631,1.4,60,76.38,102.90
01SEP2024:08:00:00,15min,Peter Sinks,UCC,270,51.1,53.5,50.0,54.13,54.11,56.56,56.75,01SEP2024:07:58:24,01SEP2024:07:58:24,01SEP2024:07:55:04,01SEP2024:07:55:03,.,53.16,01SEP2024:08:00:00,01SEP2024:07:58:25,49.22,49.18,52.36,52.40,01SEP2024:07:45:01,01SEP2024:07:45:01,01SEP2024:07:45:36,01SEP2024:07:45:36,.,49.00,01SEP2024:08:00:00,01SEP2024:07:45:01,51.21,51.20,54.73,54.84,.,51.03,1.0730,1.0740,0.8450,0.8360,.,1.0530,328,353,01SEP2024:07:59:58,2.0,01SEP2024:07:57:30,0.4,35,18.1000,4190,4190,4152,12.5,51.90,52.38,54.36,01SEP2024:07:58:20,54.54,01SEP2024:07:58:30,49.80,01SEP2024:07:45:01,50.25,01SEP2024:07:46:05,54.28,54.28,54.28,54.27,01SEP2024:07:56:03,01SEP2024:07:56:03,01SEP2024:07:56:02,01SEP2024:07:56:01,52.81,52.81,01SEP2024:07:59:25,01SEP2024:07:59:24,50.93,50.93,50.93,50.92,01SEP2024:07:45:44,01SEP2024:07:45:44,01SEP2024:07:45:43,01SEP2024:07:45:43,49.02,49.02,01SEP2024:07:45:10,01SEP2024:07:45:09,52.98,52.98,52.98,52.98,50.98,50.98,0.798,0.798,0.797,0.796,1.062,1.061,0.0,76,76.35,102.90
01SEP2024:08:15:00,15min,Peter Sinks,UCC,270,55.2,58.2,52.8,57.75,57.75,61.06,61.48,01SEP2024:08:14:54,01SEP2024:08:14:53,01SEP2024:08:14:45,01SEP2024:08:14:45,.,57.38,01SEP2024:08:15:00,01SEP2024:08:15:00,52.16,52.12,54.33,54.45,01SEP2024:08:00:01,01SEP2024:08:00:01,01SEP2024:08:01:41,01SEP2024:08:01:41,.,52.09,01SEP2024:08:15:00,01SEP2024:08:00:03,55.28,55.26,58.21,58.42,.,55.09,1.2940,1.2990,1.6850,1.6980,.,1.2580,377,401,01SEP2024:08:15:00,1.1,01SEP2024:08:00:33,0.2,60,23.5900,4217,4213,4170,12.6,55.58,55.93,58.60,01SEP2024:08:12:45,58.33,01SEP2024:08:10:00,52.79,01SEP2024:08:00:10,52.79,01SEP2024:08:00:05,59.35,59.35,59.35,59.35,01SEP2024:08:15:00,01SEP2024:08:15:00,01SEP2024:08:15:00,01SEP2024:08:15:00,57.13,57.14,01SEP2024:08:15:00,01SEP2024:08:15:00,53.4,53.39,53.4,53.4,01SEP2024:08:00:03,01SEP2024:08:00:03,01SEP2024:08:00:02,01SEP2024:08:00:01,52.17,52.17,01SEP2024:08:00:10,01SEP2024:08:00:09,56.74,56.74,56.74,56.75,55.01,55.01,1.406,1.405,1.405,1.404,1.266,1.264,0.2,38,76.33,102.90
01SEP2024:08:30:00,15min,Peter Sinks,UCC,270,59.4,62.1,58.2,62.47,62.43,64.24,64.60,01SEP2024:08:29:20,01SEP2024:08:29:20,01SEP2024:08:18:50,01SEP2024:08:18:50,.,61.84,01SEP2024:08:30:00,01SEP2024:08:29:21,57.09,57.08,60.62,60.99,01SEP2024:08:16:42,01SEP2024:08:16:42,01SEP2024:08:15:34,01SEP2024:08:15:34,.,57.26,01SEP2024:08:30:00,01SEP2024:08:16:50,59.46,59.44,62.22,62.44,.,59.30,1.2370,1.2410,0.7730,0.7850,.,1.1750,425,449,01SEP2024:08:30:00,2.0,01SEP2024:08:26:46,0.5,31,18.1400,4308,4303,4243,12.8,59.80,60.17,62.33,01SEP2024:08:29:25,62.60,01SEP2024:08:29:35,57.24,01SEP2024:08:15:01,57.54,01SEP2024:08:15:35,62.67,62.67,62.68,62.67,01SEP2024:08:29:23,01SEP2024:08:29:23,01SEP2024:08:29:23,01SEP2024:08:29:23,61.6,61.6,01SEP2024:08:29:42,01SEP2024:08:29:41,59.16,59.16,59.16,59.16,01SEP2024:08:16:49,01SEP2024:08:16:48,01SEP2024:08:16:48,01SEP2024:08:16:48,57.14,57.15,01SEP2024:08:15:01,01SEP2024:08:15:01,60.87,60.87,60.87,60.87,59.23,59.24,0.777,0.777,0.777,0.777,1.156,1.156,0.0,10,76.31,102.90
01SEP2024:08:45:00,15min,Peter Sinks,UCC,270,65.1,68.1,61.7,68.77,68.75,69.01,69.15,01SEP2024:08:43:25,01SEP2024:08:43:25,01SEP2024:08:43:27,01SEP2024:08:43:27,.,67.95,01SEP2024:08:45:00,01SEP2024:08:43:27,61.18,61.11,63.23,63.46,01SEP2024:08:30:14,01SEP2024:08:30:14,01SEP2024:08:30:13,01SEP2024:08:30:13,.,61.19,01SEP2024:08:45:00,01SEP2024:08:30:15,65.17,65.17,66.47,66.63,.,65.00,1.7990,1.8050,1.6710,1.6080,.,1.7920,472,496,01SEP2024:08:44:59,6.4,01SEP2024:08:41:14,1.6,85,27.2000,4495,4491,4419,13.2,65.51,65.73,68.99,01SEP2024:08:43:25,69.24,01SEP2024:08:43:30,61.66,01SEP2024:08:30:20,61.90,01SEP2024:08:30:01,68.56,68.55,68.56,68.56,01SEP2024:08:43:32,01SEP2024:08:43:32,01SEP2024:08:43:32,01SEP2024:08:43:32,67.6,67.6,01SEP2024:08:43:51,01SEP2024:08:43:50,62.26,62.27,62.28,62.29,01SEP2024:08:30:01,01SEP2024:08:30:01,01SEP2024:08:30:01,01SEP2024:08:30:01,61.21,61.21,01SEP2024:08:30:17,01SEP2024:08:30:16,65.81,65.82,65.82,65.82,64.9,64.91,1.709,1.708,1.708,1.707,1.829,1.826,0.0,79,76.30,102.90
01SEP2024:09:00:00,15min,Peter Sinks,UCC,270,67.3,68.7,66.4,69.67,69.70,69.53,69.74,01SEP2024:08:54:36,01SEP2024:08:54:36,01SEP2024:08:54:36,01SEP2024:08:54:36,.,68.63,01SEP2024:09:00:00,01SEP2024:08:53:14,65.88,65.87,66.78,66.68,01SEP2024:08:51:44,01SEP2024:08:51:44,01SEP2024:08:51:45,01SEP2024:08:51:45,.,66.14,01SEP2024:09:00:00,01SEP2024:08:51:45,67.35,67.34,67.99,67.99,.,67.25,0.6670,0.6720,0.5120,0.5480,.,0.4770,518,539,01SEP2024:08:59:46,8.3,01SEP2024:08:50:35,4.5,115,14.5700,4630,4631,4551,13.8,67.93,68.06,69.75,01SEP2024:08:54:40,69.51,01SEP2024:08:53:15,66.61,01SEP2024:08:51:45,66.83,01SEP2024:08:51:50,68.99,68.98,68.98,68.99,01SEP2024:08:57:02,01SEP2024:08:57:02,01SEP2024:08:57:02,01SEP2024:08:57:01,68.35,68.35,01SEP2024:08:53:27,01SEP2024:08:53:26,66.44,66.44,66.44,66.44,01SEP2024:08:51:50,01SEP2024:08:51:50,01SEP2024:08:51:50,01SEP2024:08:51:49,66.35,66.35,01SEP2024:08:52:05,01SEP2024:08:52:04,67.66,67.66,67.66,67.66,67.24,67.24,0.518,0.517,0.519,0.52,0.407,0.407,1.4,103,76.30,102.90
01SEP2024:09:15:00,15min,Peter Sinks,UCC,270,68.2,69.7,67.1,71.16,71.19,70.58,70.82,01SEP2024:09:14:41,01SEP2024:09:14:41,01SEP2024:09:14:42,01SEP2024:09:14:42,.,69.83,01SEP2024:09:15:00,01SEP2024:09:14:42,66.64,66.63,67.44,67.36,01SEP2024:09:09:36,01SEP2024:09:09:36,01SEP2024:09:03:28,01SEP2024:09:09:36,.,66.93,01SEP2024:09:15:00,01SEP2024:09:03:29,68.25,68.25,68.74,68.74,.,68.14,0.8540,0.8620,0.6450,0.6890,.,0.6230,560,581,01SEP2024:09:14:57,8.5,01SEP2024:09:07:21,5.0,115,13.8100,4632,4637,4555,13.9,68.91,68.99,71.04,01SEP2024:09:08:05,70.79,01SEP2024:09:14:40,67.48,01SEP2024:09:03:30,67.62,01SEP2024:09:03:30,70.14,70.13,70.15,70.16,01SEP2024:09:11:23,01SEP2024:09:11:22,01SEP2024:09:11:22,01SEP2024:09:11:22,69.29,69.33,01SEP2024:09:15:00,01SEP2024:09:15:00,67.16,67.17,67.16,67.16,01SEP2024:09:03:33,01SEP2024:09:03:32,01SEP2024:09:03:32,01SEP2024:09:03:32,67.07,67.1,01SEP2024:09:00:01,01SEP2024:09:00:01,68.48,68.48,68.48,68.48,68.1,68.11,0.651,0.649,0.652,0.653,0.529,0.529,1.1,53,76.30,102.90
01SEP2024:09:30:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.4,71.88,71.90,71.28,71.47,01SEP2024:09:28:14,01SEP2024:09:28:14,01SEP2024:09:28:14,01SEP2024:09:28:14,.,70.55,01SEP2024:09:30:00,01SEP2024:09:28:15,67.07,67.05,67.76,67.68,01SEP2024:09:24:06,01SEP2024:09:24:06,01SEP2024:09:24:10,01SEP2024:09:24:10,.,67.24,01SEP2024:09:30:00,01SEP2024:09:24:18,68.77,68.76,69.31,69.31,.,68.70,0.8750,0.8800,0.7000,0.7370,.,0.6450,601,620,01SEP2024:09:29:55,9.0,01SEP2024:09:16:27,5.4,108,12.7600,4612,4618,4537,13.9,69.50,69.60,71.46,01SEP2024:09:28:15,71.76,01SEP2024:09:28:15,67.96,01SEP2024:09:24:15,68.13,01SEP2024:09:24:20,70.69,70.68,70.69,70.7,01SEP2024:09:28:16,01SEP2024:09:28:16,01SEP2024:09:28:15,01SEP2024:09:28:15,69.91,69.91,01SEP2024:09:28:31,01SEP2024:09:28:30,67.46,67.47,67.46,67.46,01SEP2024:09:24:20,01SEP2024:09:24:19,01SEP2024:09:24:19,01SEP2024:09:24:19,67.43,67.43,01SEP2024:09:24:31,01SEP2024:09:24:30,69.05,69.05,69.05,69.05,68.72,68.71,0.687,0.686,0.687,0.689,0.572,0.572,0.0,25,76.30,102.90
01SEP2024:09:45:00,15min,Peter Sinks,UCC,270,69.4,70.8,68.2,72.54,72.51,71.73,71.92,01SEP2024:09:37:02,01SEP2024:09:37:02,01SEP2024:09:37:05,01SEP2024:09:37:05,.,70.91,01SEP2024:09:45:00,01SEP2024:09:37:05,67.61,67.58,68.49,68.38,01SEP2024:09:30:06,01SEP2024:09:30:06,01SEP2024:09:30:07,01SEP2024:09:30:07,.,67.89,01SEP2024:09:45:00,01SEP2024:09:30:08,69.44,69.43,69.88,69.88,.,69.35,0.8680,0.8770,0.6450,0.6880,.,0.6180,637,655,01SEP2024:09:44:58,9.2,01SEP2024:09:31:53,5.8,116,16.5800,4602,4607,4525,13.8,70.06,70.21,72.36,01SEP2024:09:31:30,72.37,01SEP2024:09:37:05,68.49,01SEP2024:09:30:10,68.83,01SEP2024:09:30:15,71.19,71.18,71.19,71.2,01SEP2024:09:37:09,01SEP2024:09:37:09,01SEP2024:09:37:09,01SEP2024:09:37:08,70.39,70.39,01SEP2024:09:43:24,01SEP2024:09:43:23,68.29,68.3,68.29,68.28,01SEP2024:09:30:11,01SEP2024:09:30:11,01SEP2024:09:30:11,01SEP2024:09:30:10,68.2,68.2,01SEP2024:09:30:19,01SEP2024:09:30:18,69.65,69.65,69.65,69.65,69.34,69.34,0.649,0.647,0.649,0.651,0.536,0.536,0.0,79,76.29,102.80
01SEP2024:10:00:00,15min,Peter Sinks,UCC,270,70.3,72.4,68.9,73.19,73.19,73.10,73.18,01SEP2024:09:56:42,01SEP2024:09:56:42,01SEP2024:09:56:58,01SEP2024:09:56:58,.,72.32,01SEP2024:10:00:00,01SEP2024:09:56:58,68.33,68.31,69.54,69.45,01SEP2024:09:48:54,01SEP2024:09:48:54,01SEP2024:09:48:52,01SEP2024:09:48:52,.,68.63,01SEP2024:10:00:00,01SEP2024:09:49:05,70.34,70.33,70.99,71.00,.,70.25,1.1810,1.1870,0.8670,0.9120,.,0.9180,669,688,01SEP2024:09:58:46,9.2,01SEP2024:09:51:56,4.5,102,25.1300,4587,4593,4512,13.8,70.97,71.16,73.35,01SEP2024:09:56:55,73.45,01SEP2024:09:56:55,69.15,01SEP2024:09:48:55,69.33,01SEP2024:09:49:05,72.7,72.7,72.7,72.71,01SEP2024:09:57:00,01SEP2024:09:57:00,01SEP2024:09:57:00,01SEP2024:09:57:00,72.07,72.07,01SEP2024:09:57:13,01SEP2024:09:57:12,69,69,69,69,01SEP2024:09:48:59,01SEP2024:09:48:58,01SEP2024:09:48:58,01SEP2024:09:48:58,68.77,68.77,01SEP2024:09:54:46,01SEP2024:09:54:45,70.65,70.65,70.65,70.65,70.22,70.22,0.917,0.915,0.917,0.919,0.844,0.843,0.0,105,76.29,102.80
01SEP2024:10:15:00,15min,Peter Sinks,UCC,270,70.4,72.9,69.0,73.82,73.81,73.92,74.02,01SEP2024:10:14:39,01SEP2024:10:14:39,01SEP2024:10:14:45,01SEP2024:10:14:45,.,72.73,01SEP2024:10:15:00,01SEP2024:10:14:40,68.37,68.19,69.45,69.33,01SEP2024:10:05:08,01SEP2024:10:02:44,01SEP2024:10:02:54,01SEP2024:10:04:28,.,68.64,01SEP2024:10:15:00,01SEP2024:10:05:10,70.46,70.40,71.45,71.45,.,70.37,1.0880,1.1160,1.0760,1.1170,.,0.8860,700,716,01SEP2024:10:14:59,8.1,01SEP2024:10:04:18,3.0,143,28.4700,4573,4580,4499,13.7,71.02,71.11,74.52,01SEP2024:10:14:50,74.14,01SEP2024:10:14:00,69.15,01SEP2024:10:03:00,69.04,01SEP2024:10:05:15,73.49,73.49,73.49,73.49,01SEP2024:10:14:47,01SEP2024:10:14:47,01SEP2024:10:14:47,01SEP2024:10:14:46,72.31,72.31,01SEP2024:10:15:00,01SEP2024:10:14:59,69.09,69.1,69.09,69.09,01SEP2024:10:02:56,01SEP2024:10:02:55,01SEP2024:10:02:55,01SEP2024:10:02:55,68.97,68.97,01SEP2024:10:05:28,01SEP2024:10:05:27,70.93,70.93,70.94,70.94,70.34,70.34,0.999,0.998,1,1.001,0.785,0.788,0.0,25,76.30,102.90
01SEP2024:10:30:00,15min,Peter Sinks,UCC,270,71.3,72.5,70.2,73.72,73.73,73.45,73.52,01SEP2024:10:25:30,01SEP2024:10:25:30,01SEP2024:10:15:27,01SEP2024:10:15:42,.,72.68,01SEP2024:10:30:00,01SEP2024:10:25:30,69.41,69.13,70.34,70.44,01SEP2024:10:18:11,01SEP2024:10:18:10,01SEP2024:10:25:44,01SEP2024:10:25:44,.,69.72,01SEP2024:10:30:00,01SEP2024:10:18:14,71.34,71.19,71.94,72.01,.,71.27,0.8470,0.8920,0.6040,0.6040,.,0.6210,729,749,01SEP2024:10:29:56,10.3,01SEP2024:10:25:34,4.6,199,41.5700,4559,4566,4486,13.7,71.63,71.70,73.65,01SEP2024:10:25:35,73.60,01SEP2024:10:25:30,69.75,01SEP2024:10:18:15,69.89,01SEP2024:10:18:40,72.76,72.76,72.76,72.76,01SEP2024:10:22:10,01SEP2024:10:22:09,01SEP2024:10:22:09,01SEP2024:10:22:09,72.31,72.3,01SEP2024:10:15:01,01SEP2024:10:15:01,70.4,70.41,70.4,70.4,01SEP2024:10:16:33,01SEP2024:10:16:32,01SEP2024:10:16:32,01SEP2024:10:16:32,70.01,70.01,01SEP2024:10:18:43,01SEP2024:10:18:42,71.63,71.63,71.63,71.63,71.29,71.29,0.522,0.52,0.521,0.522,0.558,0.557,0.3,75,76.30,102.90
01SEP2024:10:45:00,15min,Peter Sinks,UCC,270,71.7,73.3,70.2,74.22,74.21,73.65,73.74,01SEP2024:10:35:42,01SEP2024:10:35:42,01SEP2024:10:35:54,01SEP2024:10:35:54,.,73.32,01SEP2024:10:45:00,01SEP2024:10:35:54,69.61,69.49,70.23,70.30,01SEP2024:10:30:36,01SEP2024:10:30:36,01SEP2024:10:39:50,01SEP2024:10:39:50,.,69.91,01SEP2024:10:45:00,01SEP2024:10:31:04,71.73,71.58,71.83,71.92,.,71.65,0.8360,0.8750,0.6840,0.6820,.,0.6670,761,778,01SEP2024:10:44:56,13.6,01SEP2024:10:39:38,5.8,218,27.4500,4547,4556,4474,13.6,71.99,72.01,73.90,01SEP2024:10:35:50,74.32,01SEP2024:10:35:55,70.07,01SEP2024:10:30:50,70.05,01SEP2024:10:30:40,73.47,73.47,73.47,73.48,01SEP2024:10:35:55,01SEP2024:10:35:55,01SEP2024:10:35:55,01SEP2024:10:35:54,73.09,73.09,01SEP2024:10:36:10,01SEP2024:10:36:09,70.35,70.35,70.35,70.35,01SEP2024:10:30:18,01SEP2024:10:30:17,01SEP2024:10:30:17,01SEP2024:10:30:17,70.02,70.02,01SEP2024:10:31:26,01SEP2024:10:31:25,71.76,71.76,71.76,71.76,71.64,71.64,0.616,0.615,0.616,0.616,0.613,0.613,0.1,10,76.29,102.80
01SEP2024:11:00:00,15min,Peter Sinks,UCC,270,72.1,73.6,70.8,75.27,75.31,74.74,74.88,01SEP2024:10:57:45,01SEP2024:10:57:45,01SEP2024:10:57:46,01SEP2024:10:57:45,.,73.73,01SEP2024:11:00:00,01SEP2024:10:57:45,70.02,69.88,70.87,70.95,01SEP2024:10:47:29,01SEP2024:10:47:28,01SEP2024:10:46:00,01SEP2024:10:46:00,.,70.32,01SEP2024:11:00:00,01SEP2024:10:47:42,72.22,72.03,72.67,72.80,.,72.14,0.9530,1.0190,0.8020,0.8170,.,0.6840,788,800,01SEP2024:10:59:44,11.0,01SEP2024:10:50:26,6.0,199,20.8100,4542,4551,4469,13.6,72.52,72.51,75.24,01SEP2024:10:57:45,74.50,01SEP2024:10:47:00,70.65,01SEP2024:10:47:30,70.63,01SEP2024:10:47:25,74.04,74.02,74.04,74.05,01SEP2024:10:57:49,01SEP2024:10:57:49,01SEP2024:10:57:49,01SEP2024:10:57:49,73.19,73.19,01SEP2024:10:50:00,01SEP2024:10:49:59,71.07,71.07,71.07,71.07,01SEP2024:10:51:31,01SEP2024:10:51:31,01SEP2024:10:51:31,01SEP2024:10:51:31,70.46,70.46,01SEP2024:10:47:55,01SEP2024:10:47:54,72.43,72.43,72.43,72.43,72.13,72.13,0.722,0.72,0.722,0.724,0.585,0.586,0.0,37,76.29,102.80
01SEP2024:11:15:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.3,76.23,76.26,75.39,75.62,01SEP2024:11:06:30,01SEP2024:11:06:29,01SEP2024:11:06:32,01SEP2024:11:06:32,.,74.69,01SEP2024:11:15:00,01SEP2024:11:06:32,70.38,69.91,71.37,71.42,01SEP2024:11:01:02,01SEP2024:11:01:02,01SEP2024:11:09:38,01SEP2024:11:09:38,.,71.04,01SEP2024:11:15:00,01SEP2024:11:01:03,72.73,72.54,73.13,73.24,.,72.65,1.0270,1.1190,0.8130,0.8060,.,0.7340,808,818,01SEP2024:11:14:57,11.4,01SEP2024:11:12:36,6.1,203,25.3800,4540,4550,4467,13.6,73.03,72.97,76.17,01SEP2024:11:06:35,75.25,01SEP2024:11:10:10,70.95,01SEP2024:11:01:05,70.75,01SEP2024:11:01:05,74.93,74.91,74.93,74.95,01SEP2024:11:06:36,01SEP2024:11:06:35,01SEP2024:11:06:35,01SEP2024:11:06:35,74.16,74.16,01SEP2024:11:03:22,01SEP2024:11:03:21,71.29,71.29,71.29,71.28,01SEP2024:11:01:56,01SEP2024:11:01:55,01SEP2024:11:01:55,01SEP2024:11:01:55,71.27,71.27,01SEP2024:11:01:25,01SEP2024:11:01:24,72.9,72.9,72.9,72.9,72.65,72.65,0.764,0.762,0.763,0.765,0.633,0.633,0.4,29,76.28,102.80
01SEP2024:11:30:00,15min,Peter Sinks,UCC,270,72.8,74.8,70.8,76.28,76.23,75.35,75.44,01SEP2024:11:28:35,01SEP2024:11:28:35,01SEP2024:11:28:39,01SEP2024:11:28:40,.,74.94,01SEP2024:11:30:00,01SEP2024:11:28:41,70.15,70.09,71.16,71.22,01SEP2024:11:19:05,01SEP2024:11:19:05,01SEP2024:11:23:11,01SEP2024:11:23:11,.,70.41,01SEP2024:11:30:00,01SEP2024:11:19:08,72.89,72.72,73.44,73.51,.,72.79,1.1920,1.2520,0.8890,0.9130,.,0.8980,825,836,01SEP2024:11:29:59,12.5,01SEP2024:11:21:50,5.9,183,26.4700,4473,4483,4401,13.2,73.32,73.29,75.72,01SEP2024:11:25:05,76.24,01SEP2024:11:25:15,70.97,01SEP2024:11:19:50,70.95,01SEP2024:11:19:10,75.21,75.2,75.21,75.23,01SEP2024:11:28:43,01SEP2024:11:28:42,01SEP2024:11:28:42,01SEP2024:11:28:42,74.37,74.37,01SEP2024:11:25:15,01SEP2024:11:25:14,71.08,71.07,71.08,71.08,01SEP2024:11:19:03,01SEP2024:11:19:03,01SEP2024:11:19:03,01SEP2024:11:19:03,70.59,70.59,01SEP2024:11:19:22,01SEP2024:11:19:21,73.13,73.13,73.13,73.13,72.79,72.79,0.898,0.896,0.898,0.9,0.79,0.791,0.1,71,76.27,102.80
01SEP2024:11:45:00,15min,Peter Sinks,UCC,270,73.3,75.4,72.0,78.10,78.11,76.02,76.17,01SEP2024:11:37:20,01SEP2024:11:37:20,01SEP2024:11:42:52,01SEP2024:11:42:52,.,75.81,01SEP2024:11:45:00,01SEP2024:11:42:53,71.01,70.85,71.84,71.81,01SEP2024:11:34:12,01SEP2024:11:34:12,01SEP2024:11:41:54,01SEP2024:11:41:43,.,71.77,01SEP2024:11:45:00,01SEP2024:11:34:13,73.37,73.20,73.55,73.59,.,73.28,1.2170,1.2810,0.9770,1.0040,.,0.8980,842,849,01SEP2024:11:44:47,12.5,01SEP2024:11:41:25,5.8,178,40.3200,4402,4412,4331,13.2,73.77,73.70,77.27,01SEP2024:11:37:25,76.71,01SEP2024:11:37:20,71.78,01SEP2024:11:34:15,71.89,01SEP2024:11:41:15,75.86,75.85,75.86,75.88,01SEP2024:11:42:54,01SEP2024:11:42:54,01SEP2024:11:42:54,01SEP2024:11:42:54,75.04,75.04,01SEP2024:11:43:06,01SEP2024:11:43:05,71.91,71.91,71.91,71.9,01SEP2024:11:41:55,01SEP2024:11:41:55,01SEP2024:11:41:54,01SEP2024:11:41:12,72.07,72.07,01SEP2024:11:41:28,01SEP2024:11:41:27,73.42,73.42,73.42,73.42,73.27,73.27,0.946,0.944,0.947,0.95,0.787,0.787,0.4,38,76.26,102.80
01SEP2024:12:00:00,15min,Peter Sinks,UCC,270,73.4,75.2,71.7,76.65,76.72,75.83,75.95,01SEP2024:11:50:41,01SEP2024:11:50:41,01SEP2024:11:46:18,01SEP2024:11:46:18,.,75.28,01SEP2024:12:00:00,01SEP2024:11:46:17,71.29,71.05,71.37,71.46,01SEP2024:11:48:09,01SEP2024:11:48:06,01SEP2024:11:53:47,01SEP2024:11:53:47,.,71.73,01SEP2024:12:00:00,01SEP2024:11:49:48,73.52,73.33,73.52,73.58,.,73.44,1.1450,1.2260,0.9880,1.0110,.,0.8560,852,858,01SEP2024:11:59:16,16.2,01SEP2024:11:49:17,7.0,178,34.4600,4395,4406,4325,13.1,73.99,73.91,76.55,01SEP2024:11:58:55,76.46,01SEP2024:11:46:20,71.85,01SEP2024:11:47:40,71.89,01SEP2024:11:53:50,75.52,75.5,75.52,75.54,01SEP2024:11:46:20,01SEP2024:11:46:20,01SEP2024:11:46:19,01SEP2024:11:46:19,74.79,74.79,01SEP2024:11:51:08,01SEP2024:11:51:07,71.57,71.58,71.57,71.57,01SEP2024:11:49:49,01SEP2024:11:49:49,01SEP2024:11:49:49,01SEP2024:11:49:49,71.92,71.92,01SEP2024:11:50:08,01SEP2024:11:50:07,73.5,73.5,73.5,73.5,73.46,73.46,0.953,0.951,0.953,0.955,0.744,0.744,0.2,15,76.25,102.80
01SEP2024:12:15:00,15min,Peter Sinks,UCC,270,74.1,76.4,71.9,78.42,78.49,77.13,77.27,01SEP2024:12:13:07,01SEP2024:12:13:07,01SEP2024:12:13:08,01SEP2024:12:13:07,.,76.77,01SEP2024:12:15:00,01SEP2024:12:09:36,71.16,71.03,71.98,71.87,01SEP2024:12:03:14,01SEP2024:12:03:15,01SEP2024:12:03:14,01SEP2024:12:03:14,.,71.68,01SEP2024:12:15:00,01SEP2024:12:03:16,74.17,74.00,74.27,74.31,.,74.08,1.4020,1.4660,1.1040,1.1250,.,1.0920,865,885,01SEP2024:12:13:57,17.3,01SEP2024:12:10:28,6.0,184,35.2300,4398,4408,4328,13.2,74.70,74.60,78.04,01SEP2024:12:09:40,77.97,01SEP2024:12:13:15,72.21,01SEP2024:12:03:15,71.87,01SEP2024:12:03:20,76.82,76.82,76.83,76.84,01SEP2024:12:13:17,01SEP2024:12:13:17,01SEP2024:12:13:17,01SEP2024:12:13:17,76,76,01SEP2024:12:12:53,01SEP2024:12:12:52,71.77,71.77,71.77,71.77,01SEP2024:12:03:20,01SEP2024:12:03:19,01SEP2024:12:03:19,01SEP2024:12:03:19,72.1,72.1,01SEP2024:12:03:32,01SEP2024:12:03:31,74.17,74.18,74.18,74.18,74.06,74.06,1.132,1.129,1.131,1.133,0.994,0.994,0.6,29,76.24,102.80
01SEP2024:12:30:00,15min,Peter Sinks,UCC,270,74.2,76.4,72.7,77.79,77.80,76.86,76.91,01SEP2024:12:26:51,01SEP2024:12:26:51,01SEP2024:12:26:51,01SEP2024:12:26:51,.,76.83,01SEP2024:12:30:00,01SEP2024:12:24:51,72.10,71.82,72.15,72.23,01SEP2024:12:18:29,01SEP2024:12:17:39,01SEP2024:12:29:49,01SEP2024:12:29:49,.,72.59,01SEP2024:12:30:00,01SEP2024:12:18:32,74.30,74.08,74.17,74.25,.,74.24,1.2280,1.3150,1.1280,1.1200,.,0.9380,899,909,01SEP2024:12:25:15,14.7,01SEP2024:12:27:25,7.6,212,24.7400,4395,4405,4325,13.2,74.55,74.54,77.54,01SEP2024:12:24:50,77.70,01SEP2024:12:24:55,72.32,01SEP2024:12:17:40,72.18,01SEP2024:12:17:40,76.63,76.62,76.63,76.63,01SEP2024:12:24:52,01SEP2024:12:24:52,01SEP2024:12:24:52,01SEP2024:12:24:51,76.25,76.25,01SEP2024:12:24:57,01SEP2024:12:24:56,72.48,72.48,72.48,72.47,01SEP2024:12:29:23,01SEP2024:12:29:23,01SEP2024:12:29:23,01SEP2024:12:29:23,72.87,72.87,01SEP2024:12:18:35,01SEP2024:12:18:34,74.21,74.21,74.21,74.21,74.25,74.25,1.055,1.053,1.055,1.058,0.83,0.831,0.3,42,76.23,102.80
01SEP2024:12:45:00,15min,Peter Sinks,UCC,270,74.0,75.6,72.6,77.04,77.05,76.38,76.41,01SEP2024:12:38:24,01SEP2024:12:38:24,01SEP2024:12:38:24,01SEP2024:12:38:24,.,75.99,01SEP2024:12:45:00,01SEP2024:12:38:24,71.85,71.56,71.89,71.96,01SEP2024:12:34:23,01SEP2024:12:35:05,01SEP2024:12:30:45,01SEP2024:12:30:45,.,72.57,01SEP2024:12:45:00,01SEP2024:12:34:25,74.08,73.86,74.08,74.17,.,73.99,1.0010,1.0840,0.8280,0.8230,.,0.7170,920,945,01SEP2024:12:41:05,22.4,01SEP2024:12:42:20,7.3,203,30.2200,4396,4405,4325,13.1,74.38,74.31,77.25,01SEP2024:12:38:25,76.37,01SEP2024:12:37:40,72.54,01SEP2024:12:30:45,72.19,01SEP2024:12:35:10,75.76,75.75,75.76,75.76,01SEP2024:12:37:49,01SEP2024:12:37:48,01SEP2024:12:37:48,01SEP2024:12:37:48,75.54,75.54,01SEP2024:12:38:05,01SEP2024:12:38:04,72.22,72.22,72.22,72.22,01SEP2024:12:30:52,01SEP2024:12:30:52,01SEP2024:12:30:52,01SEP2024:12:30:51,72.89,72.89,01SEP2024:12:35:25,01SEP2024:12:35:24,74.04,74.04,74.04,74.04,73.98,73.98,0.787,0.785,0.787,0.788,0.631,0.631,0.3,33,76.23,102.80
01SEP2024:13:00:00,15min,Peter Sinks,UCC,270,74.8,77.6,73.0,79.67,79.74,78.02,78.19,01SEP2024:12:55:12,01SEP2024:12:55:12,01SEP2024:12:55:17,01SEP2024:12:55:17,.,77.82,01SEP2024:13:00:00,01SEP2024:12:55:17,71.89,71.87,72.43,72.56,01SEP2024:12:51:28,01SEP2024:12:51:28,01SEP2024:12:46:18,01SEP2024:12:46:18,.,72.57,01SEP2024:13:00:00,01SEP2024:12:51:35,74.92,74.74,74.96,75.03,.,74.84,1.2950,1.3360,0.9680,0.9990,.,0.9480,948,954,01SEP2024:12:51:39,16.9,01SEP2024:12:59:41,6.8,187,33.7800,4397,4408,4327,13.1,75.32,75.29,80.10,01SEP2024:12:55:15,79.56,01SEP2024:12:55:20,73.17,01SEP2024:12:45:40,72.77,01SEP2024:12:46:20,78.03,78.01,78.03,78.04,01SEP2024:12:55:21,01SEP2024:12:55:21,01SEP2024:12:55:21,01SEP2024:12:55:21,77.15,77.15,01SEP2024:12:55:38,01SEP2024:12:55:37,72.8,72.8,72.8,72.79,01SEP2024:12:51:37,01SEP2024:12:51:37,01SEP2024:12:51:37,01SEP2024:12:51:36,73.25,73.25,01SEP2024:12:51:49,01SEP2024:12:51:48,74.91,74.91,74.91,74.91,74.82,74.82,0.985,0.982,0.984,0.986,0.827,0.827,0.1,28,76.21,102.80
01SEP2024:13:15:00,15min,Peter Sinks,UCC,270,74.9,76.7,73.2,77.91,77.90,77.19,77.26,01SEP2024:13:06:40,01SEP2024:13:11:15,01SEP2024:13:06:41,01SEP2024:13:06:41,.,76.90,01SEP2024:13:15:00,01SEP2024:13:06:43,72.43,72.17,72.68,72.74,01SEP2024:13:09:49,01SEP2024:13:09:49,01SEP2024:13:08:38,01SEP2024:13:08:38,.,73.03,01SEP2024:13:15:00,01SEP2024:13:09:50,75.01,74.85,74.95,75.03,.,74.92,1.0300,1.0890,0.8570,0.8570,.,0.7440,965,985,01SEP2024:13:12:30,20.6,01SEP2024:13:02:43,9.9,198,21.9100,4399,4407,4328,13.2,75.43,75.39,77.88,01SEP2024:13:12:25,77.59,01SEP2024:13:11:20,73.18,01SEP2024:13:09:50,72.97,01SEP2024:13:09:50,77.03,77.02,77.03,77.04,01SEP2024:13:06:45,01SEP2024:13:06:45,01SEP2024:13:06:45,01SEP2024:13:06:45,76.3,76.3,01SEP2024:13:06:57,01SEP2024:13:06:56,73.05,73.05,73.05,73.05,01SEP2024:13:08:49,01SEP2024:13:08:49,01SEP2024:13:08:49,01SEP2024:13:08:48,73.43,73.43,01SEP2024:13:10:05,01SEP2024:13:10:04,74.95,74.95,74.95,74.95,74.91,74.91,0.811,0.809,0.811,0.813,0.64,0.641,0.4,13,76.22,102.80
01SEP2024:13:30:00,15min,Peter Sinks,UCC,270,76.0,79.3,74.4,81.50,81.40,79.10,79.15,01SEP2024:13:24:19,01SEP2024:13:24:19,01SEP2024:13:24:41,01SEP2024:13:24:41,.,79.56,01SEP2024:13:30:00,01SEP2024:13:24:42,73.31,72.78,73.80,73.63,01SEP2024:13:18:46,01SEP2024:13:18:46,01SEP2024:13:18:47,01SEP2024:13:18:45,.,74.22,01SEP2024:13:30:00,01SEP2024:13:17:52,76.07,75.88,76.09,76.17,.,75.99,1.4120,1.5040,1.0190,1.0430,.,1.0310,932,969,01SEP2024:13:15:21,17.1,01SEP2024:13:15:56,7.1,197,32.9600,4404,4418,4337,13.2,76.51,76.46,81.30,01SEP2024:13:24:25,81.40,01SEP2024:13:24:25,74.26,01SEP2024:13:18:50,73.98,01SEP2024:13:18:50,79.59,79.57,79.59,79.6,01SEP2024:13:24:29,01SEP2024:13:24:29,01SEP2024:13:24:28,01SEP2024:13:24:28,79.09,79.09,01SEP2024:13:24:47,01SEP2024:13:24:46,74.03,74.05,74.04,74.03,01SEP2024:13:18:52,01SEP2024:13:18:52,01SEP2024:13:18:52,01SEP2024:13:18:51,74.81,74.81,01SEP2024:13:23:33,01SEP2024:13:23:32,76.05,76.05,76.05,76.05,75.99,75.99,1.053,1.051,1.053,1.056,0.9,0.9,0.3,27,76.21,102.80
01SEP2024:13:45:00,15min,Peter Sinks,UCC,270,75.4,77.6,74.1,79.93,79.95,78.23,78.57,01SEP2024:13:44:55,01SEP2024:13:44:55,01SEP2024:13:44:56,01SEP2024:13:44:56,.,78.19,01SEP2024:13:45:00,01SEP2024:13:44:58,73.12,72.75,73.48,73.59,01SEP2024:13:33:32,01SEP2024:13:33:32,01SEP2024:13:37:54,01SEP2024:13:36:58,.,73.94,01SEP2024:13:45:00,01SEP2024:13:39:10,75.44,75.28,75.23,75.33,.,75.34,1.1040,1.1580,0.9020,0.9050,.,0.8010,881,900,01SEP2024:13:30:02,17.1,01SEP2024:13:36:29,7.3,218,35.6900,4404,4416,4336,13.1,75.74,75.71,78.96,01SEP2024:13:35:45,78.91,01SEP2024:13:35:50,74.05,01SEP2024:13:39:10,74.07,01SEP2024:13:39:10,77.95,77.96,77.98,78,01SEP2024:13:45:00,01SEP2024:13:45:00,01SEP2024:13:45:00,01SEP2024:13:45:00,77.28,77.28,01SEP2024:13:35:55,01SEP2024:13:35:54,73.82,73.82,73.81,73.81,01SEP2024:13:31:39,01SEP2024:13:31:38,01SEP2024:13:31:38,01SEP2024:13:31:38,74.29,74.29,01SEP2024:13:43:53,01SEP2024:13:43:52,75.29,75.29,75.29,75.29,75.31,75.31,0.841,0.841,0.844,0.846,0.657,0.66,0.4,44,76.20,102.80
01SEP2024:14:00:00,15min,Peter Sinks,UCC,270,75.6,78.6,72.9,80.10,80.10,78.85,78.91,01SEP2024:13:45:23,01SEP2024:13:45:23,01SEP2024:13:45:25,01SEP2024:13:45:25,.,78.89,01SEP2024:14:00:00,01SEP2024:13:45:24,72.75,72.48,72.79,72.92,01SEP2024:13:59:24,01SEP2024:13:59:41,01SEP2024:13:59:21,01SEP2024:13:59:21,.,72.92,01SEP2024:14:00:00,01SEP2024:13:59:41,75.67,75.48,75.81,75.91,.,75.63,1.3720,1.4320,1.1230,1.1050,.,1.1300,796,925,01SEP2024:13:59:36,21.1,01SEP2024:13:59:07,8.7,197,27.2100,4404,4418,4336,13.1,76.07,76.02,79.79,01SEP2024:13:45:35,79.65,01SEP2024:13:45:25,73.13,01SEP2024:13:59:40,73.09,01SEP2024:13:59:40,79.07,79.06,79.07,79.08,01SEP2024:13:45:30,01SEP2024:13:45:30,01SEP2024:13:45:30,01SEP2024:13:45:30,78.18,78.18,01SEP2024:13:45:43,01SEP2024:13:45:42,72.88,72.87,72.88,72.88,01SEP2024:13:59:33,01SEP2024:13:59:33,01SEP2024:13:59:33,01SEP2024:13:59:33,72.99,72.99,01SEP2024:13:59:53,01SEP2024:13:59:52,75.76,75.76,75.75,75.75,75.7,75.7,1.15,1.148,1.15,1.151,1.03,1.032,0.0,114,76.19,102.70
01SEP2024:14:15:00,15min,Peter Sinks,UCC,270,74.6,76.5,73.0,77.45,77.42,76.85,76.92,01SEP2024:14:10:15,01SEP2024:14:10:15,01SEP2024:14:10:33,01SEP2024:14:10:33,.,76.67,01SEP2024:14:15:00,01SEP2024:14:10:33,72.87,72.76,72.65,72.70,01SEP2024:14:02:55,01SEP2024:14:02:54,01SEP2024:14:02:56,01SEP2024:14:02:56,.,73.01,01SEP2024:14:15:00,01SEP2024:14:02:59,74.64,74.52,74.50,74.57,.,74.54,0.9390,0.9680,0.8600,0.8640,.,0.7040,785,945,01SEP2024:14:00:51,16.9,01SEP2024:14:07:39,8.9,215,30.9500,4411,4425,4343,13.2,75.01,75.01,77.38,01SEP2024:14:01:25,77.29,01SEP2024:14:10:30,73.27,01SEP2024:14:03:00,73.26,01SEP2024:14:03:00,76.76,76.76,76.76,76.77,01SEP2024:14:10:37,01SEP2024:14:10:36,01SEP2024:14:10:36,01SEP2024:14:10:36,76.23,76.23,01SEP2024:14:10:43,01SEP2024:14:10:42,72.86,72.87,72.87,72.86,01SEP2024:14:03:03,01SEP2024:14:03:03,01SEP2024:14:03:02,01SEP2024:14:03:02,73.05,73.07,01SEP2024:14:00:01,01SEP2024:14:00:01,74.54,74.54,74.54,74.54,74.52,74.52,0.791,0.79,0.791,0.793,0.641,0.639,0.0,88,76.18,102.70
01SEP2024:14:30:00,15min,Peter Sinks,UCC,270,75.2,77.0,73.8,78.40,78.48,77.88,77.93,01SEP2024:14:28:20,01SEP2024:14:15:57,01SEP2024:14:28:20,01SEP2024:14:28:20,.,77.39,01SEP2024:14:30:00,01SEP2024:14:28:21,72.81,72.89,73.00,73.09,01SEP2024:14:29:54,01SEP2024:14:21:41,01SEP2024:14:19:04,01SEP2024:14:19:04,.,73.33,01SEP2024:14:30:00,01SEP2024:14:30:00,75.29,75.16,75.17,75.25,.,75.23,1.1040,1.1350,0.9280,0.9240,.,0.7700,823,875,01SEP2024:14:29:41,22.1,01SEP2024:14:17:54,8.8,209,37.1400,4412,4426,4344,13.2,75.66,75.65,78.06,01SEP2024:14:28:20,77.83,01SEP2024:14:17:15,73.42,01SEP2024:14:29:55,73.53,01SEP2024:14:28:55,77.45,77.44,77.45,77.47,01SEP2024:14:28:25,01SEP2024:14:28:24,01SEP2024:14:28:24,01SEP2024:14:28:24,76.53,76.53,01SEP2024:14:28:32,01SEP2024:14:28:31,73.41,73.41,73.4,73.4,01SEP2024:14:30:00,01SEP2024:14:30:00,01SEP2024:14:30:00,01SEP2024:14:30:00,74.09,74.09,01SEP2024:14:29:18,01SEP2024:14:29:17,75.24,75.24,75.24,75.24,75.24,75.24,0.869,0.867,0.87,0.873,0.614,0.614,0.1,13,76.17,102.70
01SEP2024:14:45:00,15min,Peter Sinks,UCC,270,74.6,76.1,73.3,77.11,77.07,76.82,76.94,01SEP2024:14:33:13,01SEP2024:14:34:17,01SEP2024:14:34:18,01SEP2024:14:34:18,.,76.18,01SEP2024:14:45:00,01SEP2024:14:34:18,72.73,72.75,73.15,73.21,01SEP2024:14:30:04,01SEP2024:14:30:05,01SEP2024:14:41:01,01SEP2024:14:41:01,.,73.11,01SEP2024:14:45:00,01SEP2024:14:30:07,74.66,74.57,74.88,74.97,.,74.57,0.8060,0.8190,0.7190,0.7240,.,0.5820,758,918,01SEP2024:14:31:22,20.0,01SEP2024:14:40:58,10.1,203,29.2800,4408,4419,4340,13.2,75.13,75.08,77.34,01SEP2024:14:33:15,77.38,01SEP2024:14:33:15,73.26,01SEP2024:14:30:05,73.33,01SEP2024:14:30:05,76.46,76.45,76.46,76.47,01SEP2024:14:34:21,01SEP2024:14:34:21,01SEP2024:14:34:21,01SEP2024:14:34:21,75.68,75.68,01SEP2024:14:33:23,01SEP2024:14:33:22,73.29,73.28,73.28,73.28,01SEP2024:14:30:07,01SEP2024:14:30:07,01SEP2024:14:30:07,01SEP2024:14:30:07,73.32,73.32,01SEP2024:14:30:23,01SEP2024:14:30:22,74.76,74.76,74.76,74.76,74.56,74.56,0.649,0.647,0.648,0.649,0.503,0.503,0.4,71,76.16,102.70
01SEP2024:15:00:00,15min,Peter Sinks,UCC,270,74.7,76.6,73.4,77.88,77.93,77.16,77.21,01SEP2024:14:57:45,01SEP2024:14:57:45,01SEP2024:14:51:47,01SEP2024:14:51:47,.,76.60,01SEP2024:15:00:00,01SEP2024:14:51:47,72.58,72.51,73.10,73.24,01SEP2024:14:45:27,01SEP2024:14:46:09,01SEP2024:14:45:33,01SEP2024:14:56:06,.,73.19,01SEP2024:15:00:00,01SEP2024:14:45:35,74.74,74.61,74.90,74.98,.,74.65,0.9950,1.0570,0.8690,0.8590,.,0.7330,742,759,01SEP2024:14:45:03,21.5,01SEP2024:14:45:17,9.1,198,24.0000,4410,4425,4343,13.2,75.22,75.14,77.67,01SEP2024:14:57:45,77.49,01SEP2024:14:51:50,73.47,01SEP2024:14:56:10,73.33,01SEP2024:14:46:15,76.81,76.81,76.81,76.82,01SEP2024:14:51:36,01SEP2024:14:51:35,01SEP2024:14:51:35,01SEP2024:14:51:35,76.38,76.38,01SEP2024:14:51:53,01SEP2024:14:51:52,73.21,73.21,73.21,73.2,01SEP2024:14:45:40,01SEP2024:14:45:40,01SEP2024:14:45:40,01SEP2024:14:45:39,73.54,73.54,01SEP2024:14:45:53,01SEP2024:14:45:52,74.81,74.81,74.81,74.81,74.66,74.66,0.808,0.806,0.808,0.81,0.64,0.64,0.0,78,76.14,102.70
01SEP2024:15:15:00,15min,Peter Sinks,UCC,270,74.8,76.6,73.7,77.85,77.87,77.01,77.14,01SEP2024:15:05:41,01SEP2024:15:05:41,01SEP2024:15:02:17,01SEP2024:15:05:43,.,76.61,01SEP2024:15:15:00,01SEP2024:15:02:17,73.20,72.86,73.31,73.23,01SEP2024:15:13:49,01SEP2024:15:13:49,01SEP2024:15:13:47,01SEP2024:15:13:45,.,73.68,01SEP2024:15:15:00,01SEP2024:15:13:50,74.92,74.80,75.10,75.15,.,74.81,0.8510,0.8910,0.6960,0.7210,.,0.6170,704,731,01SEP2024:15:00:24,21.1,01SEP2024:15:14:48,9.9,183,21.0700,4408,4422,4341,13.2,75.41,75.36,77.77,01SEP2024:15:02:15,77.79,01SEP2024:15:05:45,73.98,01SEP2024:15:12:40,73.90,01SEP2024:15:13:55,76.95,76.94,76.95,76.96,01SEP2024:15:02:22,01SEP2024:15:02:21,01SEP2024:15:02:21,01SEP2024:15:02:21,76.28,76.28,01SEP2024:15:02:35,01SEP2024:15:02:34,73.46,73.46,73.46,73.46,01SEP2024:15:13:54,01SEP2024:15:13:54,01SEP2024:15:13:54,01SEP2024:15:13:54,73.91,73.91,01SEP2024:15:10:01,01SEP2024:15:10:00,74.99,74.99,74.99,74.99,74.8,74.8,0.661,0.659,0.661,0.662,0.535,0.534,0.2,20,76.13,102.70
01SEP2024:15:30:00,15min,Peter Sinks,UCC,270,74.8,76.2,73.0,77.64,77.60,76.69,76.83,01SEP2024:15:29:53,01SEP2024:15:29:53,01SEP2024:15:29:54,01SEP2024:15:25:25,.,76.48,01SEP2024:15:30:00,01SEP2024:15:29:54,72.65,72.62,72.72,72.78,01SEP2024:15:27:15,01SEP2024:15:27:15,01SEP2024:15:23:29,01SEP2024:15:23:29,.,72.82,01SEP2024:15:30:00,01SEP2024:15:27:15,74.83,74.70,75.00,75.07,.,74.72,0.9670,1.0130,0.8230,0.8350,.,0.7600,670,690,01SEP2024:15:17:50,18.9,01SEP2024:15:15:13,9.2,191,28.2400,4420,4434,4353,13.3,75.31,75.27,77.72,01SEP2024:15:25:30,77.14,01SEP2024:15:29:55,73.22,01SEP2024:15:23:15,73.18,01SEP2024:15:23:10,76.5,76.49,76.5,76.5,01SEP2024:15:25:33,01SEP2024:15:25:33,01SEP2024:15:25:33,01SEP2024:15:25:32,75.99,75.99,01SEP2024:15:29:59,01SEP2024:15:29:58,72.96,72.96,72.95,72.95,01SEP2024:15:27:20,01SEP2024:15:27:19,01SEP2024:15:27:19,01SEP2024:15:27:19,72.96,72.96,01SEP2024:15:27:33,01SEP2024:15:27:32,74.89,74.89,74.89,74.89,74.7,74.71,0.798,0.797,0.799,0.8,0.672,0.673,0.4,11,76.12,102.70
01SEP2024:15:45:00,15min,Peter Sinks,UCC,270,75.0,77.2,73.7,78.67,78.67,77.56,77.59,01SEP2024:15:44:03,01SEP2024:15:44:03,01SEP2024:15:44:18,01SEP2024:15:44:18,.,77.43,01SEP2024:15:45:00,01SEP2024:15:44:18,73.09,73.08,73.25,73.38,01SEP2024:15:42:42,01SEP2024:15:42:42,01SEP2024:15:33:54,01SEP2024:15:33:54,.,73.65,01SEP2024:15:45:00,01SEP2024:15:42:43,75.05,74.93,75.25,75.31,.,74.95,1.0030,1.0240,0.7760,0.7890,.,0.7970,604,629,01SEP2024:15:30:01,17.5,01SEP2024:15:33:21,5.3,185,49.4000,4422,4438,4356,13.2,75.57,75.53,78.75,01SEP2024:15:44:05,78.28,01SEP2024:15:44:20,73.63,01SEP2024:15:34:00,73.60,01SEP2024:15:33:55,77.42,77.42,77.42,77.42,01SEP2024:15:44:16,01SEP2024:15:44:15,01SEP2024:15:44:15,01SEP2024:15:44:15,77.07,77.07,01SEP2024:15:44:33,01SEP2024:15:44:32,73.61,73.61,73.61,73.6,01SEP2024:15:33:59,01SEP2024:15:33:59,01SEP2024:15:33:59,01SEP2024:15:33:59,73.87,73.87,01SEP2024:15:37:21,01SEP2024:15:37:20,75.13,75.13,75.13,75.13,74.94,74.94,0.796,0.796,0.797,0.798,0.718,0.719,0.2,22,76.12,102.70
01SEP2024:16:00:00,15min,Peter Sinks,UCC,270,74.2,76.8,72.8,77.39,77.37,77.24,77.32,01SEP2024:15:45:01,01SEP2024:15:45:01,01SEP2024:15:45:04,01SEP2024:15:45:04,.,76.91,01SEP2024:16:00:00,01SEP2024:15:45:04,72.11,72.08,72.31,72.41,01SEP2024:15:53:16,01SEP2024:15:56:37,01SEP2024:15:55:57,01SEP2024:15:55:57,.,72.59,01SEP2024:16:00:00,01SEP2024:15:53:30,74.25,74.08,74.41,74.46,.,74.19,0.9420,0.9510,0.9150,0.9240,.,0.7630,579,588,01SEP2024:15:45:03,19.7,01SEP2024:15:45:47,6.8,191,44.0600,4411,4428,4345,13.2,74.65,74.69,77.13,01SEP2024:15:45:01,77.50,01SEP2024:15:45:05,73.00,01SEP2024:15:55:55,72.90,01SEP2024:15:56:00,77.13,77.12,77.13,77.14,01SEP2024:15:45:08,01SEP2024:15:45:08,01SEP2024:15:45:07,01SEP2024:15:45:07,76.52,76.51,01SEP2024:15:45:01,01SEP2024:15:45:01,72.72,72.73,72.72,72.72,01SEP2024:15:56:03,01SEP2024:15:56:03,01SEP2024:15:56:02,01SEP2024:15:56:02,72.94,72.94,01SEP2024:15:53:46,01SEP2024:15:53:45,74.33,74.33,74.32,74.32,74.24,74.23,0.862,0.86,0.86,0.861,0.744,0.741,0.5,73,76.12,102.70
01SEP2024:16:15:00,15min,Peter Sinks,UCC,270,73.5,74.5,72.4,75.54,75.58,75.01,75.10,01SEP2024:16:12:28,01SEP2024:16:12:28,01SEP2024:16:12:31,01SEP2024:16:12:31,.,74.63,01SEP2024:16:15:00,01SEP2024:16:12:31,71.91,71.97,72.40,72.52,01SEP2024:16:07:22,01SEP2024:16:07:23,01SEP2024:16:03:24,01SEP2024:16:07:22,.,72.15,01SEP2024:16:15:00,01SEP2024:16:07:24,73.50,73.44,73.58,73.65,.,73.42,0.6380,0.6420,0.5330,0.5250,.,0.4480,529,556,01SEP2024:16:00:02,16.2,01SEP2024:16:00:41,4.7,230,84.3000,4415,4430,4347,13.2,73.93,73.98,76.01,01SEP2024:16:12:35,75.60,01SEP2024:16:12:30,72.50,01SEP2024:16:07:25,72.54,01SEP2024:16:03:30,74.82,74.81,74.82,74.83,01SEP2024:16:12:34,01SEP2024:16:12:34,01SEP2024:16:12:34,01SEP2024:16:12:34,74.11,74.11,01SEP2024:16:14:02,01SEP2024:16:14:01,72.38,72.38,72.38,72.38,01SEP2024:16:07:25,01SEP2024:16:07:25,01SEP2024:16:07:25,01SEP2024:16:07:25,72.4,72.4,01SEP2024:16:07:39,01SEP2024:16:07:38,73.54,73.54,73.54,73.54,73.43,73.43,0.491,0.49,0.491,0.492,0.383,0.382,0.0,29,76.12,102.70
01SEP2024:16:30:00,15min,Peter Sinks,UCC,270,73.5,75.3,72.6,77.06,77.11,75.79,75.91,01SEP2024:16:15:12,01SEP2024:16:15:12,01SEP2024:16:15:12,01SEP2024:16:15:13,.,75.49,01SEP2024:16:30:00,01SEP2024:16:15:14,72.35,72.14,72.27,72.33,01SEP2024:16:21:03,01SEP2024:16:21:18,01SEP2024:16:29:25,01SEP2024:16:29:25,.,72.59,01SEP2024:16:30:00,01SEP2024:16:24:50,73.60,73.50,73.61,73.69,.,73.54,0.8180,0.8390,0.7600,0.7570,.,0.6430,462,500,01SEP2024:16:15:17,19.1,01SEP2024:16:20:19,6.6,203,55.4300,4418,4432,4349,13.2,74.01,73.99,76.51,01SEP2024:16:15:20,76.26,01SEP2024:16:15:10,72.68,01SEP2024:16:24:35,72.66,01SEP2024:16:24:40,75.67,75.67,75.67,75.68,01SEP2024:16:15:20,01SEP2024:16:15:19,01SEP2024:16:15:19,01SEP2024:16:15:19,74.83,74.83,01SEP2024:16:18:24,01SEP2024:16:18:23,72.5,72.49,72.5,72.5,01SEP2024:16:24:43,01SEP2024:16:24:42,01SEP2024:16:24:42,01SEP2024:16:24:42,72.74,72.74,01SEP2024:16:24:57,01SEP2024:16:24:56,73.61,73.61,73.61,73.61,73.55,73.55,0.723,0.723,0.724,0.725,0.57,0.57,0.3,27,76.11,102.70
01SEP2024:16:45:00,15min,Peter Sinks,UCC,270,72.8,73.8,72.1,74.67,74.66,74.16,74.22,01SEP2024:16:40:50,01SEP2024:16:40:50,01SEP2024:16:40:51,01SEP2024:16:40:51,.,73.99,01SEP2024:16:45:00,01SEP2024:16:40:51,71.93,71.65,71.69,71.73,01SEP2024:16:41:32,01SEP2024:16:41:32,01SEP2024:16:33:08,01SEP2024:16:33:08,.,72.15,01SEP2024:16:45:00,01SEP2024:16:41:34,72.90,72.77,72.81,72.88,.,72.84,0.4660,0.4920,0.4120,0.4180,.,0.3310,400,431,01SEP2024:16:30:02,13.8,01SEP2024:16:32:01,6.3,220,37.9300,4434,4445,4363,13.3,73.24,73.22,74.84,01SEP2024:16:40:55,74.41,01SEP2024:16:39:50,72.34,01SEP2024:16:41:35,72.28,01SEP2024:16:41:35,73.94,73.94,73.94,73.94,01SEP2024:16:40:54,01SEP2024:16:40:54,01SEP2024:16:40:54,01SEP2024:16:40:54,73.59,73.59,01SEP2024:16:41:04,01SEP2024:16:41:03,71.95,71.96,71.95,71.95,01SEP2024:16:33:18,01SEP2024:16:33:17,01SEP2024:16:33:17,01SEP2024:16:33:17,72.26,72.26,01SEP2024:16:33:34,01SEP2024:16:33:33,72.84,72.84,72.84,72.84,72.84,72.84,0.367,0.366,0.367,0.368,0.28,0.28,0.0,76,76.11,102.70
01SEP2024:17:00:00,15min,Peter Sinks,UCC,270,72.9,73.8,72.0,74.79,74.82,74.26,74.33,01SEP2024:16:45:55,01SEP2024:16:45:55,01SEP2024:16:45:55,01SEP2024:16:45:55,.,74.00,01SEP2024:17:00:00,01SEP2024:16:45:55,71.83,71.75,71.78,71.86,01SEP2024:16:53:35,01SEP2024:16:52:29,01SEP2024:16:51:34,01SEP2024:16:51:34,.,71.98,01SEP2024:17:00:00,01SEP2024:16:54:15,72.89,72.81,72.90,72.97,.,72.85,0.5280,0.5270,0.4370,0.4450,.,0.4300,360,387,01SEP2024:16:45:05,15.6,01SEP2024:16:47:15,5.2,194,58.7400,4445,4452,4371,13.3,73.26,73.25,74.23,01SEP2024:16:45:35,74.52,01SEP2024:16:45:55,72.30,01SEP2024:16:51:40,72.30,01SEP2024:16:51:40,73.98,73.98,73.98,73.98,01SEP2024:16:45:59,01SEP2024:16:45:58,01SEP2024:16:45:58,01SEP2024:16:45:58,73.68,73.68,01SEP2024:16:46:02,01SEP2024:16:46:01,71.96,71.96,71.96,71.96,01SEP2024:16:51:44,01SEP2024:16:51:44,01SEP2024:16:51:44,01SEP2024:16:51:44,72.02,72.02,01SEP2024:16:54:21,01SEP2024:16:54:20,72.89,72.89,72.89,72.89,72.85,72.85,0.425,0.424,0.425,0.425,0.399,0.399,0.0,17,76.11,102.70
01SEP2024:17:15:00,15min,Peter Sinks,UCC,270,72.7,73.7,72.1,74.41,74.43,73.91,73.96,01SEP2024:17:11:19,01SEP2024:17:11:19,01SEP2024:17:00:32,01SEP2024:17:00:32,.,73.84,01SEP2024:17:15:00,01SEP2024:17:11:21,71.89,71.88,72.10,72.10,01SEP2024:17:03:25,01SEP2024:17:03:25,01SEP2024:17:07:02,01SEP2024:17:02:58,.,72.01,01SEP2024:17:15:00,01SEP2024:17:03:30,72.73,72.65,72.84,72.89,.,72.71,0.4850,0.4880,0.3930,0.4110,.,0.3960,306,334,01SEP2024:17:00:01,12.9,01SEP2024:17:06:15,4.9,186,46.6100,4448,4458,4376,13.3,73.12,73.12,74.55,01SEP2024:17:11:20,74.44,01SEP2024:17:10:25,72.48,01SEP2024:17:12:55,72.48,01SEP2024:17:12:55,73.83,73.83,73.83,73.83,01SEP2024:17:11:24,01SEP2024:17:11:24,01SEP2024:17:11:24,01SEP2024:17:11:23,73.48,73.48,01SEP2024:17:11:38,01SEP2024:17:11:37,72.14,72.14,72.14,72.14,01SEP2024:17:03:33,01SEP2024:17:03:33,01SEP2024:17:03:33,01SEP2024:17:03:33,72.1,72.1,01SEP2024:17:03:46,01SEP2024:17:03:45,72.79,72.79,72.79,72.79,72.72,72.72,0.4,0.399,0.4,0.4,0.368,0.368,0.2,38,76.10,102.70
01SEP2024:17:30:00,15min,Peter Sinks,UCC,270,72.3,73.0,71.8,73.27,73.23,73.08,73.15,01SEP2024:17:21:03,01SEP2024:17:15:46,01SEP2024:17:21:04,01SEP2024:17:21:04,.,73.07,01SEP2024:17:30:00,01SEP2024:17:21:04,71.66,71.46,71.43,71.49,01SEP2024:17:27:31,01SEP2024:17:27:31,01SEP2024:17:27:31,01SEP2024:17:27:31,.,71.85,01SEP2024:17:30:00,01SEP2024:17:29:30,72.30,72.23,72.17,72.23,.,72.30,0.3300,0.3310,0.3600,0.3660,.,0.2940,257,284,01SEP2024:17:15:01,12.5,01SEP2024:17:22:32,5.4,233,46.6400,4452,4461,4379,13.3,72.64,72.64,73.58,01SEP2024:17:15:50,73.62,01SEP2024:17:15:50,72.00,01SEP2024:17:29:45,72.00,01SEP2024:17:29:45,73.02,73.01,73.01,73.02,01SEP2024:17:21:05,01SEP2024:17:21:05,01SEP2024:17:21:05,01SEP2024:17:21:04,72.93,72.93,01SEP2024:17:21:15,01SEP2024:17:21:14,71.66,71.66,71.66,71.66,01SEP2024:17:29:53,01SEP2024:17:29:52,01SEP2024:17:29:52,01SEP2024:17:29:52,71.87,71.87,01SEP2024:17:29:56,01SEP2024:17:29:55,72.24,72.24,72.24,72.24,72.31,72.31,0.326,0.326,0.326,0.326,0.283,0.283,0.1,98,76.10,102.70
01SEP2024:17:45:00,15min,Peter Sinks,UCC,270,71.8,72.2,71.3,72.45,72.44,72.20,72.26,01SEP2024:17:40:26,01SEP2024:17:40:26,01SEP2024:17:31:35,01SEP2024:17:31:35,.,72.26,01SEP2024:17:45:00,01SEP2024:17:31:35,71.19,71.14,71.02,71.07,01SEP2024:17:41:53,01SEP2024:17:41:52,01SEP2024:17:41:53,01SEP2024:17:41:53,.,71.31,01SEP2024:17:45:00,01SEP2024:17:44:35,71.82,71.77,71.68,71.75,.,71.81,0.2500,0.2630,0.2600,0.2610,.,0.2210,207,233,01SEP2024:17:30:01,12.7,01SEP2024:17:31:34,4.6,224,26.0900,4462,4470,4388,13.3,72.18,72.18,72.68,01SEP2024:17:31:40,72.66,01SEP2024:17:40:30,71.60,01SEP2024:17:44:35,71.62,01SEP2024:17:41:55,72.21,72.21,72.21,72.21,01SEP2024:17:31:39,01SEP2024:17:31:39,01SEP2024:17:31:38,01SEP2024:17:31:38,72.16,72.16,01SEP2024:17:31:46,01SEP2024:17:31:45,71.21,71.21,71.21,71.22,01SEP2024:17:44:38,01SEP2024:17:44:37,01SEP2024:17:44:37,01SEP2024:17:44:37,71.36,71.36,01SEP2024:17:44:57,01SEP2024:17:44:56,71.76,71.76,71.76,71.76,71.82,71.81,0.239,0.239,0.239,0.239,0.206,0.207,0.1,30,76.09,102.60
01SEP2024:18:00:00,15min,Peter Sinks,UCC,270,70.7,71.5,69.7,71.60,71.58,71.51,71.58,01SEP2024:17:45:51,01SEP2024:17:45:17,01SEP2024:17:45:36,01SEP2024:17:45:36,.,71.53,01SEP2024:18:00:00,01SEP2024:17:45:18,69.29,69.34,69.56,69.61,01SEP2024:17:59:49,01SEP2024:17:59:49,01SEP2024:17:59:49,01SEP2024:17:59:49,.,69.57,01SEP2024:18:00:00,01SEP2024:17:59:50,70.74,70.78,70.71,70.77,.,70.71,0.5080,0.4820,0.3990,0.4020,.,0.4790,66,183,01SEP2024:17:45:01,11.0,01SEP2024:17:52:38,4.0,215,28.5400,3107,3117,3062,13.2,71.26,71.28,71.96,01SEP2024:17:45:35,72.05,01SEP2024:17:45:25,70.02,01SEP2024:17:59:50,70.11,01SEP2024:17:59:50,71.51,71.51,71.51,71.51,01SEP2024:17:45:31,01SEP2024:17:45:31,01SEP2024:17:45:31,01SEP2024:17:45:31,71.5,71.5,01SEP2024:17:45:36,01SEP2024:17:45:35,69.62,69.62,69.62,69.62,01SEP2024:17:59:53,01SEP2024:17:59:53,01SEP2024:17:59:53,01SEP2024:17:59:53,69.71,69.7,01SEP2024:18:00:00,01SEP2024:18:00:00,70.76,70.76,70.76,70.76,70.74,70.74,0.426,0.426,0.426,0.427,0.457,0.458,0.4,220,76.09,102.60
01SEP2024:18:15:00,15min,Peter Sinks,UCC,270,70.0,70.4,69.4,70.65,70.68,70.53,70.61,01SEP2024:18:05:00,01SEP2024:18:05:00,01SEP2024:18:05:38,01SEP2024:18:05:36,.,70.38,01SEP2024:18:15:00,01SEP2024:18:05:07,68.81,68.87,69.42,69.50,01SEP2024:18:10:49,01SEP2024:18:10:48,01SEP2024:18:03:16,01SEP2024:18:03:16,.,69.14,01SEP2024:18:15:00,01SEP2024:18:10:50,69.98,70.08,70.08,70.12,.,69.85,0.3250,0.3360,0.2340,0.2340,.,0.2190,29,32,01SEP2024:18:00:01,8.3,01SEP2024:18:07:34,4.0,205,34.0800,2205,2216,2184,13.1,70.68,70.71,71.22,01SEP2024:18:04:45,71.22,01SEP2024:18:04:50,69.46,01SEP2024:18:10:50,69.60,01SEP2024:18:10:55,70.54,70.53,70.54,70.54,01SEP2024:18:05:08,01SEP2024:18:05:07,01SEP2024:18:05:07,01SEP2024:18:05:07,70.28,70.28,01SEP2024:18:05:12,01SEP2024:18:05:11,69.38,69.39,69.39,69.38,01SEP2024:18:10:53,01SEP2024:18:10:53,01SEP2024:18:10:53,01SEP2024:18:10:53,69.37,69.37,01SEP2024:18:11:06,01SEP2024:18:11:05,70.07,70.07,70.07,70.07,69.85,69.85,0.242,0.241,0.242,0.242,0.196,0.196,0.0,9,76.10,102.70
01SEP2024:18:30:00,15min,Peter Sinks,UCC,270,67.8,70.1,63.5,70.32,70.49,70.26,70.30,01SEP2024:18:16:56,01SEP2024:18:16:55,01SEP2024:18:16:18,01SEP2024:18:16:18,.,70.00,01SEP2024:18:30:00,01SEP2024:18:16:56,61.88,61.42,62.64,62.73,01SEP2024:18:24:26,01SEP2024:18:24:26,01SEP2024:18:24:26,01SEP2024:18:24:26,.,63.97,01SEP2024:18:30:00,01SEP2024:18:24:48,67.81,67.90,67.76,67.83,.,67.75,1.9450,2.0190,1.5250,1.5160,.,1.5150,23,26,01SEP2024:18:15:01,6.1,01SEP2024:18:16:05,1.3,216,28.0800,2193,2196,2173,13.1,68.54,68.59,71.10,01SEP2024:18:16:55,71.13,01SEP2024:18:16:55,62.13,01SEP2024:18:24:30,62.40,01SEP2024:18:24:30,70.25,70.25,70.25,70.25,01SEP2024:18:16:57,01SEP2024:18:16:56,01SEP2024:18:16:56,01SEP2024:18:16:56,69.9,69.9,01SEP2024:18:16:58,01SEP2024:18:16:57,62.79,62.79,62.79,62.79,01SEP2024:18:24:35,01SEP2024:18:24:35,01SEP2024:18:24:35,01SEP2024:18:24:34,64.16,64.16,01SEP2024:18:25:03,01SEP2024:18:25:02,67.87,67.86,67.86,67.86,67.81,67.81,1.637,1.636,1.637,1.639,1.442,1.441,0.6,35,76.09,102.60
01SEP2024:18:45:00,15min,Peter Sinks,UCC,270,62.5,66.8,58.8,68.44,68.37,65.80,65.76,01SEP2024:18:36:28,01SEP2024:18:36:28,01SEP2024:18:36:12,01SEP2024:18:36:29,.,66.90,01SEP2024:18:45:00,01SEP2024:18:36:28,57.52,57.50,58.82,58.75,01SEP2024:18:45:00,01SEP2024:18:41:29,01SEP2024:18:45:00,01SEP2024:18:45:00,.,58.36,01SEP2024:18:45:00,01SEP2024:18:45:00,62.43,62.46,62.59,62.64,.,62.49,2.3160,2.3220,1.9430,1.9570,.,2.0350,16,20,01SEP2024:18:30:01,3.7,01SEP2024:18:30:26,0.5,248,39.4700,2180,2174,2157,13.0,63.03,63.10,69.01,01SEP2024:18:36:30,68.63,01SEP2024:18:36:25,58.14,01SEP2024:18:41:35,58.19,01SEP2024:18:41:35,66.85,66.85,66.85,66.85,01SEP2024:18:36:30,01SEP2024:18:36:29,01SEP2024:18:36:29,01SEP2024:18:36:29,66.9,66.77,01SEP2024:18:30:01,01SEP2024:18:30:01,58.72,58.72,58.72,58.71,01SEP2024:18:44:45,01SEP2024:18:44:44,01SEP2024:18:44:44,01SEP2024:18:44:44,58.82,58.8,01SEP2024:18:45:00,01SEP2024:18:45:00,62.59,62.59,62.58,62.58,62.62,62.62,2.051,2.051,2.052,2.054,1.986,1.985,0.0,9,76.11,102.70
01SEP2024:19:00:00,15min,Peter Sinks,UCC,270,55.7,59.6,52.7,60.05,60.10,59.45,59.52,01SEP2024:18:46:44,01SEP2024:18:46:44,01SEP2024:18:46:14,01SEP2024:18:46:14,.,59.68,01SEP2024:19:00:00,01SEP2024:18:46:46,51.80,51.91,53.51,53.29,01SEP2024:18:53:43,01SEP2024:18:53:43,01SEP2024:18:58:05,01SEP2024:18:58:03,.,52.44,01SEP2024:19:00:00,01SEP2024:18:59:20,55.69,55.73,56.43,56.45,.,55.75,2.2750,2.2740,1.9770,2.0020,.,2.1790,7,12,01SEP2024:18:45:01,0.9,01SEP2024:18:45:01,0.0,358,17.3200,2169,2148,2145,13.0,56.32,56.41,60.62,01SEP2024:18:46:05,60.49,01SEP2024:18:46:20,52.81,01SEP2024:18:53:55,52.97,01SEP2024:18:59:25,59.68,59.68,59.68,59.68,01SEP2024:18:46:48,01SEP2024:18:46:48,01SEP2024:18:46:48,01SEP2024:18:46:48,59.57,59.57,01SEP2024:18:46:55,01SEP2024:18:46:54,52.93,52.94,52.93,52.92,01SEP2024:18:58:09,01SEP2024:18:58:08,01SEP2024:18:58:08,01SEP2024:18:58:08,52.51,52.51,01SEP2024:18:59:39,01SEP2024:18:59:38,56.12,56.12,56.12,56.12,55.86,55.85,2.094,2.094,2.094,2.095,2.162,2.162,0.0,4,76.13,102.70
01SEP2024:19:15:00,15min,Peter Sinks,UCC,270,51.1,53.7,48.4,54.40,54.48,53.66,53.82,01SEP2024:19:01:50,01SEP2024:19:01:50,01SEP2024:19:00:01,01SEP2024:19:00:01,.,53.68,01SEP2024:19:15:00,01SEP2024:19:01:56,47.78,47.79,49.11,49.01,01SEP2024:19:12:38,01SEP2024:19:12:38,01SEP2024:19:12:42,01SEP2024:19:12:42,.,48.20,01SEP2024:19:15:00,01SEP2024:19:13:34,51.08,51.10,51.45,51.47,.,51.05,1.5900,1.6060,1.1910,1.2210,.,1.4630,1,3,01SEP2024:19:00:01,0.9,01SEP2024:19:08:43,0.1,189,4.6440,2163,2134,2151,13.0,51.72,51.83,55.71,01SEP2024:19:01:55,55.44,01SEP2024:19:01:50,48.11,01SEP2024:19:13:25,48.61,01SEP2024:19:12:40,53.83,53.83,53.83,53.83,01SEP2024:19:01:58,01SEP2024:19:01:57,01SEP2024:19:01:57,01SEP2024:19:01:57,53.5,53.5,01SEP2024:19:02:10,01SEP2024:19:02:09,48.61,48.62,48.61,48.6,01SEP2024:19:12:46,01SEP2024:19:12:45,01SEP2024:19:12:45,01SEP2024:19:12:45,48.27,48.27,01SEP2024:19:13:56,01SEP2024:19:13:55,51.31,51.31,51.31,51.31,51.12,51.12,1.365,1.365,1.365,1.366,1.427,1.429,0.0,8,76.15,102.70
01SEP2024:19:30:00,15min,Peter Sinks,UCC,270,48.0,49.8,46.7,50.68,50.67,49.33,49.44,01SEP2024:19:16:22,01SEP2024:19:16:22,01SEP2024:19:15:25,01SEP2024:19:15:10,.,49.88,01SEP2024:19:30:00,01SEP2024:19:16:26,46.22,46.27,46.77,46.84,01SEP2024:19:27:16,01SEP2024:19:27:16,01SEP2024:19:29:35,01SEP2024:19:29:35,.,46.64,01SEP2024:19:30:00,01SEP2024:19:27:30,47.99,48.00,48.02,48.11,.,47.86,0.8750,0.8740,0.6590,0.6780,.,0.6940,0,0,01SEP2024:19:15:01,1.3,01SEP2024:19:17:49,0.3,198,4.7990,2157,2139,2152,13.0,48.53,48.62,50.88,01SEP2024:19:16:25,50.99,01SEP2024:19:16:30,46.98,01SEP2024:19:27:35,47.05,01SEP2024:19:27:30,49.82,49.82,49.82,49.82,01SEP2024:19:16:29,01SEP2024:19:16:28,01SEP2024:19:16:28,01SEP2024:19:16:28,49.7,49.7,01SEP2024:19:16:40,01SEP2024:19:16:39,46.76,46.77,46.76,46.76,01SEP2024:19:27:31,01SEP2024:19:27:31,01SEP2024:19:27:30,01SEP2024:19:27:30,46.73,46.73,01SEP2024:19:27:49,01SEP2024:19:27:48,48.04,48.04,48.04,48.04,47.88,47.88,0.7,0.699,0.7,0.7,0.657,0.657,0.0,29,76.17,102.70
01SEP2024:19:45:00,15min,Peter Sinks,UCC,270,45.6,47.6,43.6,48.29,48.29,47.23,47.27,01SEP2024:19:37:29,01SEP2024:19:37:29,01SEP2024:19:30:03,01SEP2024:19:30:02,.,47.58,01SEP2024:19:45:00,01SEP2024:19:30:16,42.70,42.69,44.17,44.00,01SEP2024:19:42:56,01SEP2024:19:42:55,01SEP2024:19:43:07,01SEP2024:19:42:58,.,43.39,01SEP2024:19:45:00,01SEP2024:19:42:59,45.68,45.67,45.80,45.86,.,45.56,1.2460,1.2490,0.8310,0.8550,.,1.0480,-0,0,01SEP2024:19:30:02,1.3,01SEP2024:19:39:02,0.3,188,7.9120,2153,2148,2151,13.0,46.21,46.31,48.94,01SEP2024:19:37:30,48.90,01SEP2024:19:37:35,43.56,01SEP2024:19:43:05,43.38,01SEP2024:19:43:00,47.65,47.65,47.65,47.65,01SEP2024:19:30:11,01SEP2024:19:30:11,01SEP2024:19:30:11,01SEP2024:19:30:11,47.49,47.49,01SEP2024:19:30:30,01SEP2024:19:30:29,43.61,43.61,43.61,43.6,01SEP2024:19:43:03,01SEP2024:19:43:03,01SEP2024:19:43:03,01SEP2024:19:43:02,43.52,43.52,01SEP2024:19:43:20,01SEP2024:19:43:19,45.78,45.77,45.77,45.77,45.61,45.6,0.984,0.983,0.984,0.984,1.02,1.02,0.0,9,76.19,102.70
01SEP2024:20:00:00,15min,Peter Sinks,UCC,270,44.1,45.2,42.8,45.85,45.86,45.12,45.24,01SEP2024:19:45:43,01SEP2024:19:45:43,01SEP2024:19:46:50,01SEP2024:19:46:49,.,45.28,01SEP2024:20:00:00,01SEP2024:19:45:43,41.90,41.89,42.87,42.94,01SEP2024:19:55:12,01SEP2024:19:55:12,01SEP2024:20:00:00,01SEP2024:20:00:00,.,42.69,01SEP2024:20:00:00,01SEP2024:19:55:18,44.19,44.18,43.94,44.02,.,44.02,0.7980,0.7970,0.6120,0.6130,.,0.6850,-0,-0,01SEP2024:19:46:58,0.9,01SEP2024:19:47:09,0.1,190,2.9670,2149,2150,2150,13.0,44.72,44.79,46.33,01SEP2024:19:46:35,46.31,01SEP2024:19:46:30,42.49,01SEP2024:19:55:20,42.58,01SEP2024:19:55:15,45.3,45.29,45.3,45.3,01SEP2024:19:46:35,01SEP2024:19:46:35,01SEP2024:19:46:35,01SEP2024:19:46:34,45.09,45.09,01SEP2024:19:45:49,01SEP2024:19:45:48,42.76,42.76,42.76,42.75,01SEP2024:19:55:22,01SEP2024:19:55:22,01SEP2024:19:55:22,01SEP2024:19:55:22,42.79,42.79,01SEP2024:19:55:42,01SEP2024:19:55:41,44.1,44.1,44.1,44.1,44.05,44.05,0.665,0.665,0.665,0.666,0.653,0.654,0.0,5,76.21,102.80
01SEP2024:20:15:00,15min,Peter Sinks,UCC,270,42.3,43.1,40.5,43.72,43.73,42.89,43.00,01SEP2024:20:10:40,01SEP2024:20:10:40,01SEP2024:20:02:04,01SEP2024:20:02:18,.,43.13,01SEP2024:20:15:00,01SEP2024:20:10:44,40.03,40.02,41.20,41.19,01SEP2024:20:14:49,01SEP2024:20:14:49,01SEP2024:20:15:00,01SEP2024:20:14:55,.,40.14,01SEP2024:20:15:00,01SEP2024:20:14:55,42.30,42.29,42.25,42.33,.,42.16,0.7550,0.7570,0.3600,0.3790,.,0.6160,-0,-0,01SEP2024:20:04:05,1.5,01SEP2024:20:01:39,0.3,184,9.5900,2145,2145,2145,13.0,42.85,42.91,44.08,01SEP2024:20:02:10,44.26,01SEP2024:20:02:05,40.62,01SEP2024:20:14:50,40.73,01SEP2024:20:14:55,43.21,43.2,43.21,43.21,01SEP2024:20:02:15,01SEP2024:20:02:15,01SEP2024:20:02:14,01SEP2024:20:02:14,43.05,43.05,01SEP2024:20:11:07,01SEP2024:20:11:06,40.65,40.65,40.65,40.65,01SEP2024:20:14:57,01SEP2024:20:14:57,01SEP2024:20:14:57,01SEP2024:20:14:57,40.29,40.28,01SEP2024:20:15:00,01SEP2024:20:15:00,42.31,42.31,42.31,42.31,42.2,42.2,0.518,0.519,0.52,0.52,0.553,0.556,0.0,37,76.23,102.80
01SEP2024:20:30:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.0,43.27,43.23,41.21,41.27,01SEP2024:20:22:47,01SEP2024:20:22:47,01SEP2024:20:16:32,01SEP2024:20:15:31,.,42.18,01SEP2024:20:30:00,01SEP2024:20:22:47,37.98,37.89,39.22,39.31,01SEP2024:20:23:51,01SEP2024:20:23:51,01SEP2024:20:23:52,01SEP2024:20:23:53,.,38.97,01SEP2024:20:30:00,01SEP2024:20:23:57,40.82,40.80,40.56,40.64,.,40.64,0.8250,0.8300,0.4380,0.4330,.,0.6200,-0,-0,01SEP2024:20:19:36,0.9,01SEP2024:20:15:10,0.2,180,5.1470,2142,2142,2142,12.9,41.31,41.37,43.47,01SEP2024:20:22:45,43.63,01SEP2024:20:22:50,38.48,01SEP2024:20:23:55,38.70,01SEP2024:20:24:00,41.72,41.72,41.72,41.72,01SEP2024:20:22:53,01SEP2024:20:22:53,01SEP2024:20:22:53,01SEP2024:20:22:53,41.89,41.89,01SEP2024:20:22:54,01SEP2024:20:22:53,38.73,38.73,38.73,38.73,01SEP2024:20:23:59,01SEP2024:20:23:59,01SEP2024:20:23:59,01SEP2024:20:23:59,39.34,39.34,01SEP2024:20:24:14,01SEP2024:20:24:13,40.71,40.71,40.71,40.71,40.65,40.65,0.563,0.562,0.563,0.564,0.564,0.565,0.0,1,76.25,102.80
01SEP2024:20:45:00,15min,Peter Sinks,UCC,270,39.8,40.3,38.9,41.08,41.09,39.90,39.98,01SEP2024:20:34:20,01SEP2024:20:34:19,01SEP2024:20:30:29,01SEP2024:20:30:28,.,40.46,01SEP2024:20:45:00,01SEP2024:20:34:22,38.49,38.49,38.99,39.05,01SEP2024:20:43:13,01SEP2024:20:43:15,01SEP2024:20:44:23,01SEP2024:20:44:22,.,38.72,01SEP2024:20:45:00,01SEP2024:20:43:20,39.90,39.89,39.44,39.51,.,39.70,0.4780,0.4770,0.2430,0.2460,.,0.3550,-0,-0,01SEP2024:20:33:59,1.1,01SEP2024:20:31:41,0.1,196,4.8990,2139,2139,2139,12.8,40.32,40.39,41.16,01SEP2024:20:34:15,41.38,01SEP2024:20:34:20,38.70,01SEP2024:20:43:10,39.00,01SEP2024:20:43:15,40.36,40.36,40.36,40.37,01SEP2024:20:34:26,01SEP2024:20:34:26,01SEP2024:20:34:26,01SEP2024:20:34:26,40.29,40.29,01SEP2024:20:34:38,01SEP2024:20:34:37,38.86,38.86,38.86,38.86,01SEP2024:20:43:20,01SEP2024:20:43:19,01SEP2024:20:43:19,01SEP2024:20:43:19,38.88,38.88,01SEP2024:20:43:35,01SEP2024:20:43:34,39.69,39.69,39.69,39.69,39.7,39.7,0.315,0.315,0.315,0.316,0.331,0.331,0.0,7,76.25,102.80
01SEP2024:21:00:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.7,40.10,40.08,39.31,39.46,01SEP2024:20:47:08,01SEP2024:20:47:08,01SEP2024:20:47:14,01SEP2024:20:47:13,.,39.61,01SEP2024:21:00:00,01SEP2024:20:47:17,37.47,37.47,37.78,37.87,01SEP2024:20:58:25,01SEP2024:20:58:24,01SEP2024:20:58:57,01SEP2024:20:58:57,.,37.53,01SEP2024:21:00:00,01SEP2024:20:58:27,38.54,38.53,38.35,38.45,.,38.37,0.5180,0.5180,0.3910,0.3940,.,0.4620,-0,-0,01SEP2024:20:58:53,1.3,01SEP2024:20:56:37,0.4,186,11.1900,2136,2136,2136,12.9,39.02,39.11,40.55,01SEP2024:20:47:10,40.60,01SEP2024:20:47:15,38.10,01SEP2024:20:59:20,38.30,01SEP2024:20:58:40,39.68,39.68,39.68,39.68,01SEP2024:20:47:19,01SEP2024:20:47:18,01SEP2024:20:47:18,01SEP2024:20:47:18,39.56,39.56,01SEP2024:20:47:38,01SEP2024:20:47:37,37.74,37.74,37.74,37.73,01SEP2024:20:58:29,01SEP2024:20:58:29,01SEP2024:20:58:29,01SEP2024:20:58:29,37.57,37.57,01SEP2024:20:58:49,01SEP2024:20:58:48,38.48,38.48,38.48,38.47,38.39,38.39,0.433,0.432,0.432,0.432,0.469,0.468,0.0,4,76.26,102.80
01SEP2024:21:15:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.7,38.97,38.97,37.92,38.01,01SEP2024:21:00:07,01SEP2024:21:00:07,01SEP2024:21:00:01,01SEP2024:21:00:01,.,38.54,01SEP2024:21:15:00,01SEP2024:21:00:16,36.61,36.60,36.75,36.82,01SEP2024:21:12:26,01SEP2024:21:12:26,01SEP2024:21:13:34,01SEP2024:21:13:34,.,36.61,01SEP2024:21:15:00,01SEP2024:21:12:30,37.71,37.70,37.22,37.30,.,37.50,0.4980,0.4960,0.2730,0.2740,.,0.3930,-0,-0,01SEP2024:21:01:21,0.9,01SEP2024:21:11:17,0.0,185,0.2050,2132,2133,2133,12.8,38.12,38.22,39.33,01SEP2024:21:00:15,39.60,01SEP2024:21:00:10,37.04,01SEP2024:21:07:05,37.18,01SEP2024:21:12:35,38.44,38.44,38.44,38.44,01SEP2024:21:00:13,01SEP2024:21:00:12,01SEP2024:21:00:12,01SEP2024:21:00:12,38.47,38.47,01SEP2024:21:00:29,01SEP2024:21:00:28,36.76,36.76,36.76,36.76,01SEP2024:21:12:33,01SEP2024:21:12:32,01SEP2024:21:12:32,01SEP2024:21:12:32,36.68,36.68,01SEP2024:21:12:46,01SEP2024:21:12:45,37.49,37.49,37.49,37.49,37.51,37.51,0.337,0.336,0.336,0.336,0.38,0.379,0.0,6,76.27,102.80
01SEP2024:21:30:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.1,39.35,39.36,37.42,37.47,01SEP2024:21:15:26,01SEP2024:21:15:25,01SEP2024:21:15:38,01SEP2024:21:15:47,.,38.66,01SEP2024:21:30:00,01SEP2024:21:15:27,35.81,35.79,36.21,36.28,01SEP2024:21:21:42,01SEP2024:21:21:42,01SEP2024:21:29:37,01SEP2024:21:29:49,.,35.93,01SEP2024:21:30:00,01SEP2024:21:21:43,37.17,37.15,36.75,36.83,.,36.99,0.6780,0.6850,0.3060,0.3140,.,0.5960,-0,-0,01SEP2024:21:16:15,1.1,01SEP2024:21:25:06,0.3,177,5.7640,2130,2130,2130,12.9,37.68,37.76,39.65,01SEP2024:21:15:25,39.74,01SEP2024:21:15:25,36.27,01SEP2024:21:29:55,36.45,01SEP2024:21:21:40,38.22,38.22,38.22,38.23,01SEP2024:21:15:35,01SEP2024:21:15:35,01SEP2024:21:15:35,01SEP2024:21:15:35,38.6,38.6,01SEP2024:21:15:51,01SEP2024:21:15:50,36.22,36.22,36.22,36.21,01SEP2024:21:29:42,01SEP2024:21:29:42,01SEP2024:21:29:42,01SEP2024:21:29:42,36.07,36.07,01SEP2024:21:21:57,01SEP2024:21:21:56,36.99,36.99,36.99,36.99,37.02,37.01,0.461,0.46,0.461,0.461,0.587,0.587,0.0,6,76.26,102.80
01SEP2024:21:45:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.5,37.70,37.67,36.81,36.95,01SEP2024:21:35:10,01SEP2024:21:35:10,01SEP2024:21:35:20,01SEP2024:21:35:17,.,37.18,01SEP2024:21:45:00,01SEP2024:21:35:16,35.32,35.31,35.62,35.66,01SEP2024:21:45:00,01SEP2024:21:45:00,01SEP2024:21:45:00,01SEP2024:21:45:00,.,35.42,01SEP2024:21:45:00,01SEP2024:21:45:00,36.47,36.44,36.06,36.16,.,36.27,0.4880,0.4860,0.2570,0.2680,.,0.3790,-0,-0,01SEP2024:21:42:06,1.3,01SEP2024:21:34:05,0.3,178,2.5260,2125,2127,2127,12.9,36.91,37.02,38.26,01SEP2024:21:35:20,38.21,01SEP2024:21:35:10,35.83,01SEP2024:21:36:35,36.00,01SEP2024:21:36:35,37.24,37.23,37.24,37.24,01SEP2024:21:35:18,01SEP2024:21:35:18,01SEP2024:21:35:18,01SEP2024:21:35:18,37.13,37.13,01SEP2024:21:35:37,01SEP2024:21:35:36,35.58,35.58,35.58,35.57,01SEP2024:21:45:00,01SEP2024:21:45:00,01SEP2024:21:45:00,01SEP2024:21:45:00,35.5,35.5,01SEP2024:21:41:43,01SEP2024:21:41:42,36.29,36.29,36.29,36.29,36.28,36.28,0.337,0.337,0.338,0.338,0.352,0.353,0.0,5,76.26,102.80
01SEP2024:22:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.2,36.83,36.78,35.76,35.92,01SEP2024:21:55:45,01SEP2024:21:55:45,01SEP2024:21:58:19,01SEP2024:21:58:19,.,36.19,01SEP2024:22:00:00,01SEP2024:21:58:18,34.88,34.88,35.06,35.13,01SEP2024:21:56:09,01SEP2024:21:56:09,01SEP2024:21:53:08,01SEP2024:21:56:10,.,35.09,01SEP2024:22:00:00,01SEP2024:21:48:02,35.77,35.75,35.33,35.42,.,35.56,0.3320,0.3290,0.1610,0.1710,.,0.2150,-0,-0,01SEP2024:21:52:05,1.3,01SEP2024:21:55:07,0.3,184,2.3630,2123,2125,2125,12.9,36.27,36.31,37.09,01SEP2024:21:57:55,37.00,01SEP2024:21:58:00,35.51,01SEP2024:21:48:05,35.60,01SEP2024:21:56:15,36.14,36.14,36.14,36.14,01SEP2024:21:58:22,01SEP2024:21:58:21,01SEP2024:21:58:21,01SEP2024:21:58:21,36.04,36.04,01SEP2024:21:58:28,01SEP2024:21:58:27,35.22,35.22,35.22,35.22,01SEP2024:21:56:16,01SEP2024:21:56:16,01SEP2024:21:56:16,01SEP2024:21:56:16,35.16,35.16,01SEP2024:21:48:25,01SEP2024:21:48:24,35.57,35.57,35.57,35.57,35.57,35.57,0.172,0.172,0.172,0.173,0.19,0.191,90.0,58,76.26,102.80
01SEP2024:22:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.9,35.62,35.62,35.30,35.40,01SEP2024:22:00:16,01SEP2024:22:00:16,01SEP2024:22:00:19,01SEP2024:22:00:18,.,35.33,01SEP2024:22:15:00,01SEP2024:22:00:17,33.62,33.62,34.06,34.13,01SEP2024:22:06:18,01SEP2024:22:06:18,01SEP2024:22:15:00,01SEP2024:22:15:00,.,33.63,01SEP2024:22:15:00,01SEP2024:22:06:21,34.71,34.70,34.52,34.60,.,34.53,0.3660,0.3670,0.3440,0.3350,.,0.3250,-0,-0,01SEP2024:22:13:33,1.1,01SEP2024:22:05:24,0.1,186,0.8090,2118,2122,2122,12.9,35.15,35.23,35.94,01SEP2024:22:12:35,36.01,01SEP2024:22:00:20,34.14,01SEP2024:22:06:25,34.25,01SEP2024:22:06:05,35.45,35.45,35.45,35.45,01SEP2024:22:00:19,01SEP2024:22:00:18,01SEP2024:22:00:18,01SEP2024:22:00:18,35.29,35.29,01SEP2024:22:00:31,01SEP2024:22:00:30,34,34,34,34,01SEP2024:22:06:23,01SEP2024:22:06:22,01SEP2024:22:06:22,01SEP2024:22:06:22,33.72,33.72,01SEP2024:22:06:31,01SEP2024:22:06:30,34.64,34.64,34.64,34.64,34.54,34.54,0.31,0.31,0.31,0.31,0.33,0.329,0.9,5,76.27,102.80
01SEP2024:22:30:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.5,35.26,35.21,34.26,34.39,01SEP2024:22:17:42,01SEP2024:22:17:42,01SEP2024:22:18:30,01SEP2024:22:18:30,.,34.67,01SEP2024:22:30:00,01SEP2024:22:17:44,33.41,33.39,33.49,33.55,01SEP2024:22:29:36,01SEP2024:22:29:40,01SEP2024:22:30:00,01SEP2024:22:30:00,.,33.33,01SEP2024:22:30:00,01SEP2024:22:29:40,34.34,34.32,33.92,34.00,.,34.14,0.3980,0.3960,0.1840,0.1950,.,0.3280,-0,-0,01SEP2024:22:21:06,1.3,01SEP2024:22:23:35,0.2,187,0.4570,2116,2120,2119,12.8,34.80,34.86,35.46,01SEP2024:22:20:05,35.56,01SEP2024:22:17:45,33.85,01SEP2024:22:29:40,33.94,01SEP2024:22:29:40,34.57,34.57,34.57,34.57,01SEP2024:22:18:17,01SEP2024:22:18:16,01SEP2024:22:18:16,01SEP2024:22:18:16,34.62,34.62,01SEP2024:22:18:12,01SEP2024:22:18:11,33.52,33.52,33.52,33.52,01SEP2024:22:29:46,01SEP2024:22:29:45,01SEP2024:22:29:45,01SEP2024:22:29:45,33.39,33.39,01SEP2024:22:29:54,01SEP2024:22:30:00,34.15,34.15,34.15,34.15,34.16,34.16,0.264,0.264,0.265,0.265,0.305,0.306,0.0,344,76.28,102.80
01SEP2024:22:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.0,34.52,34.50,33.54,33.70,01SEP2024:22:37:29,01SEP2024:22:37:29,01SEP2024:22:40:19,01SEP2024:22:40:18,.,34.11,01SEP2024:22:45:00,01SEP2024:22:37:31,32.92,32.90,33.06,33.13,01SEP2024:22:44:48,01SEP2024:22:44:47,01SEP2024:22:45:00,01SEP2024:22:45:00,.,32.86,01SEP2024:22:45:00,01SEP2024:22:45:00,33.85,33.83,33.35,33.44,.,33.64,0.3280,0.3260,0.0970,0.1090,.,0.2480,-0,-0,01SEP2024:22:37:38,0.9,01SEP2024:22:37:32,0.1,187,0.4550,2114,2118,2116,12.9,34.30,34.38,34.88,01SEP2024:22:40:00,34.93,01SEP2024:22:40:00,33.44,01SEP2024:22:44:50,33.55,01SEP2024:22:44:50,33.95,33.95,33.95,33.95,01SEP2024:22:32:25,01SEP2024:22:32:25,01SEP2024:22:32:25,01SEP2024:22:32:25,34.05,34.05,01SEP2024:22:33:00,01SEP2024:22:32:59,33.03,33.03,33.03,33.03,01SEP2024:22:45:00,01SEP2024:22:45:00,01SEP2024:22:45:00,01SEP2024:22:45:00,32.99,32.98,01SEP2024:22:45:00,01SEP2024:22:45:00,33.62,33.62,33.62,33.62,33.65,33.65,0.17,0.17,0.17,0.17,0.221,0.222,0.0,5,76.29,102.80
01SEP2024:23:00:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.4,34.05,34.03,33.20,33.30,01SEP2024:22:53:39,01SEP2024:22:53:39,01SEP2024:22:46:09,01SEP2024:22:46:02,.,33.54,01SEP2024:23:00:00,01SEP2024:22:53:41,32.28,32.26,32.42,32.49,01SEP2024:22:55:52,01SEP2024:22:55:52,01SEP2024:22:57:30,01SEP2024:22:57:30,.,32.29,01SEP2024:23:00:00,01SEP2024:22:57:30,33.18,33.16,32.75,32.84,.,32.96,0.3520,0.3530,0.1970,0.1970,.,0.2900,-0,-0,01SEP2024:22:51:09,1.3,01SEP2024:22:55:40,0.3,180,6.3330,2111,2116,2114,12.7,33.62,33.68,34.36,01SEP2024:22:53:45,34.43,01SEP2024:22:53:45,32.85,01SEP2024:22:56:55,32.95,01SEP2024:22:56:55,33.44,33.44,33.44,33.44,01SEP2024:22:46:42,01SEP2024:22:46:41,01SEP2024:22:46:41,01SEP2024:22:46:41,33.46,33.46,01SEP2024:22:54:02,01SEP2024:22:54:01,32.43,32.43,32.42,32.42,01SEP2024:22:57:34,01SEP2024:22:57:34,01SEP2024:22:57:34,01SEP2024:22:57:34,32.39,32.39,01SEP2024:22:57:36,01SEP2024:22:57:35,32.98,32.98,32.98,32.98,32.96,32.96,0.236,0.236,0.236,0.236,0.28,0.28,0.0,4,76.30,102.90
01SEP2024:23:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.5,33.62,33.53,32.86,33.00,01SEP2024:23:00:26,01SEP2024:23:00:26,01SEP2024:23:00:34,01SEP2024:23:00:34,.,33.00,01SEP2024:23:15:00,01SEP2024:23:00:27,31.17,31.05,31.56,31.66,01SEP2024:23:12:12,01SEP2024:23:12:12,01SEP2024:23:15:00,01SEP2024:23:15:00,.,31.34,01SEP2024:23:15:00,01SEP2024:23:12:20,32.48,32.46,32.13,32.22,.,32.29,0.4770,0.4800,0.2690,0.2740,.,0.4060,-0,-0,01SEP2024:23:14:54,0.7,01SEP2024:23:00:02,0.1,166,1.8080,2108,2115,2109,12.7,32.95,33.03,33.76,01SEP2024:23:09:50,33.80,01SEP2024:23:09:50,31.84,01SEP2024:23:12:10,31.84,01SEP2024:23:12:10,33.1,33.1,33.1,33.1,01SEP2024:23:00:37,01SEP2024:23:00:37,01SEP2024:23:00:37,01SEP2024:23:00:37,33.04,33.04,01SEP2024:23:00:01,01SEP2024:23:00:01,31.53,31.53,31.53,31.52,01SEP2024:23:12:22,01SEP2024:23:12:22,01SEP2024:23:12:21,01SEP2024:23:12:21,31.47,31.47,01SEP2024:23:12:35,01SEP2024:23:12:34,32.33,32.33,32.33,32.33,32.31,32.31,0.34,0.339,0.339,0.34,0.401,0.4,0.0,2,76.30,102.90
01SEP2024:23:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.4,33.07,33.06,32.19,32.34,01SEP2024:23:18:18,01SEP2024:23:18:33,01SEP2024:23:23:22,01SEP2024:23:23:22,.,32.66,01SEP2024:23:30:00,01SEP2024:23:18:34,31.35,31.26,31.38,31.48,01SEP2024:23:29:41,01SEP2024:23:29:41,01SEP2024:23:30:00,01SEP2024:23:30:00,.,31.31,01SEP2024:23:30:00,01SEP2024:23:29:50,32.23,32.21,31.70,31.80,.,32.02,0.3760,0.3810,0.2080,0.2220,.,0.2970,-0,-0,01SEP2024:23:17:33,0.9,01SEP2024:23:18:40,0.2,184,8.1900,2107,2116,2107,12.8,32.71,32.76,33.44,01SEP2024:23:18:35,33.53,01SEP2024:23:23:20,31.50,01SEP2024:23:29:35,31.73,01SEP2024:23:29:55,32.6,32.6,32.6,32.6,01SEP2024:23:23:21,01SEP2024:23:23:21,01SEP2024:23:23:21,01SEP2024:23:23:21,32.6,32.6,01SEP2024:23:18:48,01SEP2024:23:18:47,31.44,31.44,31.44,31.43,01SEP2024:23:29:53,01SEP2024:23:29:53,01SEP2024:23:29:53,01SEP2024:23:29:53,31.38,31.37,01SEP2024:23:30:00,01SEP2024:23:30:00,31.99,31.99,31.99,31.99,32.03,32.03,0.224,0.224,0.224,0.225,0.274,0.275,0.0,4,76.31,102.90
01SEP2024:23:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.4,32.46,32.37,31.38,31.48,01SEP2024:23:35:08,01SEP2024:23:35:09,01SEP2024:23:30:01,01SEP2024:23:30:01,.,31.83,01SEP2024:23:45:00,01SEP2024:23:37:38,30.25,30.24,30.39,30.46,01SEP2024:23:43:45,01SEP2024:23:43:45,01SEP2024:23:44:50,01SEP2024:23:44:50,.,30.31,01SEP2024:23:45:00,01SEP2024:23:45:00,31.35,31.33,30.97,31.06,.,31.16,0.4280,0.4280,0.2490,0.2540,.,0.3590,-0,-0,01SEP2024:23:33:29,0.9,01SEP2024:23:44:56,0.1,177,4.1500,2104,2113,2104,12.7,31.76,31.84,32.58,01SEP2024:23:36:05,32.74,01SEP2024:23:35:55,30.88,01SEP2024:23:44:50,30.96,01SEP2024:23:44:50,31.65,31.65,31.65,31.65,01SEP2024:23:37:45,01SEP2024:23:37:45,01SEP2024:23:37:45,01SEP2024:23:37:45,31.77,31.77,01SEP2024:23:37:54,01SEP2024:23:37:53,30.43,30.44,30.43,30.43,01SEP2024:23:44:51,01SEP2024:23:44:57,01SEP2024:23:44:51,01SEP2024:23:44:51,30.38,30.38,01SEP2024:23:45:00,01SEP2024:23:45:00,31.19,31.19,31.19,31.19,31.17,31.17,0.308,0.308,0.308,0.309,0.335,0.336,0.0,29,76.31,102.90
02SEP2024:00:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.1,31.67,31.63,30.61,30.77,01SEP2024:23:58:30,01SEP2024:23:58:30,01SEP2024:23:59:26,01SEP2024:23:59:26,.,31.15,02SEP2024:00:00:00,01SEP2024:23:59:26,29.81,29.81,29.99,30.08,01SEP2024:23:51:13,01SEP2024:23:51:13,01SEP2024:23:55:04,01SEP2024:23:55:04,.,30.05,02SEP2024:00:00:00,01SEP2024:23:51:17,30.88,30.86,30.27,30.35,.,30.65,0.3520,0.3550,0.1470,0.1590,.,0.2830,-0,-0,01SEP2024:23:51:31,1.1,01SEP2024:23:45:11,0.1,188,0.2880,2101,2112,2101,12.8,31.29,31.40,31.98,01SEP2024:23:59:30,32.04,01SEP2024:23:58:35,30.43,01SEP2024:23:51:25,30.69,01SEP2024:23:51:20,31.04,31.04,31.04,31.04,01SEP2024:23:59:32,01SEP2024:23:59:31,01SEP2024:23:59:31,01SEP2024:23:59:31,31.06,31.06,01SEP2024:23:58:59,01SEP2024:23:58:58,30.1,30.11,30.1,30.1,01SEP2024:23:51:21,01SEP2024:23:51:20,01SEP2024:23:51:20,01SEP2024:23:51:20,30.13,30.13,01SEP2024:23:51:39,01SEP2024:23:51:38,30.59,30.59,30.59,30.59,30.64,30.64,0.198,0.198,0.198,0.199,0.274,0.274,0.0,424,76.31,102.90
02SEP2024:00:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.6,30.99,30.97,30.32,30.41,02SEP2024:00:07:06,02SEP2024:00:07:06,02SEP2024:00:00:01,02SEP2024:00:00:01,.,30.71,02SEP2024:00:15:00,02SEP2024:00:00:01,29.37,29.34,29.63,29.72,02SEP2024:00:03:11,02SEP2024:00:03:11,02SEP2024:00:14:13,02SEP2024:00:14:00,.,29.43,02SEP2024:00:15:00,02SEP2024:00:03:16,30.35,30.32,29.87,29.96,.,30.15,0.3020,0.3020,0.1370,0.1420,.,0.2500,-0,-0,02SEP2024:00:05:20,0.9,02SEP2024:00:07:30,0.2,186,0.0410,2098,2110,2098,12.8,30.78,30.85,31.32,02SEP2024:00:00:01,31.37,02SEP2024:00:00:01,30.22,02SEP2024:00:06:50,30.25,02SEP2024:00:03:20,30.63,30.62,30.62,30.62,02SEP2024:00:00:01,02SEP2024:00:00:01,02SEP2024:00:00:01,02SEP2024:00:00:01,30.86,30.85,02SEP2024:00:00:01,02SEP2024:00:00:01,29.65,29.65,29.64,29.64,02SEP2024:00:03:20,02SEP2024:00:03:20,02SEP2024:00:03:20,02SEP2024:00:03:20,29.53,29.53,02SEP2024:00:03:31,02SEP2024:00:03:30,30.13,30.13,30.13,30.13,30.16,30.16,0.192,0.192,0.192,0.192,0.253,0.252,0.0,397,76.31,102.90
02SEP2024:00:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.3,30.60,30.58,29.66,29.74,02SEP2024:00:27:20,02SEP2024:00:24:50,02SEP2024:00:27:10,02SEP2024:00:15:01,.,30.27,02SEP2024:00:30:00,02SEP2024:00:27:19,29.30,29.29,29.28,29.33,02SEP2024:00:19:54,02SEP2024:00:19:54,02SEP2024:00:19:59,02SEP2024:00:20:02,.,29.22,02SEP2024:00:30:00,02SEP2024:00:19:55,29.99,29.97,29.45,29.51,.,29.76,0.2740,0.2720,0.1090,0.1110,.,0.2200,-0,-0,02SEP2024:00:27:18,0.9,02SEP2024:00:21:36,0.2,182,0.3860,2097,2107,2097,12.8,30.39,30.44,31.01,02SEP2024:00:27:10,31.05,02SEP2024:00:27:10,29.68,02SEP2024:00:20:00,29.75,02SEP2024:00:20:00,30.12,30.12,30.11,30.11,02SEP2024:00:27:20,02SEP2024:00:27:20,02SEP2024:00:27:20,02SEP2024:00:27:18,30.24,30.24,02SEP2024:00:27:36,02SEP2024:00:27:35,29.35,29.35,29.35,29.35,02SEP2024:00:20:03,02SEP2024:00:20:02,02SEP2024:00:20:02,02SEP2024:00:20:02,29.26,29.26,02SEP2024:00:20:10,02SEP2024:00:20:09,29.73,29.73,29.73,29.73,29.76,29.76,0.155,0.154,0.155,0.155,0.21,0.211,0.0,17,76.32,102.90
02SEP2024:00:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.0,30.60,30.58,29.42,29.52,02SEP2024:00:39:42,02SEP2024:00:39:42,02SEP2024:00:30:01,02SEP2024:00:31:03,.,30.13,02SEP2024:00:45:00,02SEP2024:00:39:47,28.96,28.94,28.84,28.94,02SEP2024:00:34:28,02SEP2024:00:34:28,02SEP2024:00:44:03,02SEP2024:00:44:03,.,28.90,02SEP2024:00:45:00,02SEP2024:00:34:43,29.83,29.81,29.08,29.16,.,29.62,0.3030,0.3040,0.1790,0.1730,.,0.2590,-0,-0,02SEP2024:00:38:42,0.7,02SEP2024:00:40:00,0.0,180,1.0460,2095,2106,2095,12.8,30.22,30.31,30.83,02SEP2024:00:30:01,30.90,02SEP2024:00:39:45,29.35,02SEP2024:00:34:40,29.48,02SEP2024:00:34:30,29.9,29.9,29.9,29.9,02SEP2024:00:30:01,02SEP2024:00:30:01,02SEP2024:00:30:01,02SEP2024:00:30:01,30.04,30.04,02SEP2024:00:30:17,02SEP2024:00:30:16,29.05,29.05,29.05,29.05,02SEP2024:00:34:44,02SEP2024:00:34:43,02SEP2024:00:34:43,02SEP2024:00:34:43,28.94,28.94,02SEP2024:00:34:55,02SEP2024:00:34:54,29.48,29.48,29.48,29.48,29.63,29.63,0.19,0.19,0.19,0.19,0.253,0.253,0.0,3,76.32,102.90
02SEP2024:01:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,28.8,30.10,30.05,28.98,29.14,02SEP2024:00:47:40,02SEP2024:00:47:39,02SEP2024:00:46:09,02SEP2024:00:46:09,.,29.75,02SEP2024:01:00:00,02SEP2024:00:47:54,28.70,28.65,28.71,28.77,02SEP2024:00:48:26,02SEP2024:00:48:26,02SEP2024:00:50:05,02SEP2024:00:52:14,.,28.69,02SEP2024:01:00:00,02SEP2024:00:50:05,29.44,29.41,28.83,28.92,.,29.22,0.3240,0.3260,0.0710,0.0900,.,0.2620,-0,-0,02SEP2024:00:51:59,0.9,02SEP2024:00:58:30,0.1,179,1.3610,2093,2103,2093,12.8,29.83,29.94,30.42,02SEP2024:00:47:45,30.47,02SEP2024:00:47:45,29.05,02SEP2024:00:48:30,29.21,02SEP2024:00:50:05,29.48,29.48,29.48,29.48,02SEP2024:00:47:54,02SEP2024:00:47:54,02SEP2024:00:47:54,02SEP2024:00:47:54,29.69,29.69,02SEP2024:00:48:06,02SEP2024:00:48:05,28.78,28.79,28.78,28.78,02SEP2024:00:48:37,02SEP2024:00:48:37,02SEP2024:00:48:37,02SEP2024:00:48:37,28.76,28.76,02SEP2024:00:50:21,02SEP2024:00:50:20,29.15,29.15,29.15,29.15,29.23,29.23,0.189,0.188,0.189,0.189,0.249,0.249,0.5,4,76.33,102.90
02SEP2024:01:15:00,15min,Peter Sinks,UCC,270,29.2,29.3,28.7,29.76,29.74,28.78,28.84,02SEP2024:01:13:28,02SEP2024:01:13:14,02SEP2024:01:00:38,02SEP2024:01:00:42,.,29.42,02SEP2024:01:15:00,02SEP2024:01:13:34,28.57,28.54,28.29,28.38,02SEP2024:01:01:36,02SEP2024:01:01:36,02SEP2024:01:13:57,02SEP2024:01:13:59,.,28.65,02SEP2024:01:15:00,02SEP2024:01:01:38,29.24,29.22,28.55,28.61,.,29.02,0.2450,0.2470,0.1170,0.1140,.,0.1970,-0,-0,02SEP2024:01:13:37,0.9,02SEP2024:01:00:01,0.2,183,0.3760,2090,2100,2090,12.7,29.63,29.70,30.18,02SEP2024:01:13:20,30.20,02SEP2024:01:13:25,28.90,02SEP2024:01:01:45,29.14,02SEP2024:01:01:35,29.17,29.17,29.17,29.17,02SEP2024:01:00:45,02SEP2024:01:00:45,02SEP2024:01:00:44,02SEP2024:01:00:44,29.37,29.37,02SEP2024:01:13:46,02SEP2024:01:13:45,28.64,28.64,28.64,28.64,02SEP2024:01:10:00,02SEP2024:01:09:59,02SEP2024:01:09:59,02SEP2024:01:09:59,28.69,28.69,02SEP2024:01:08:19,02SEP2024:01:08:18,28.91,28.91,28.91,28.91,29.02,29.02,0.124,0.124,0.124,0.124,0.19,0.19,0.5,3,76.33,102.90
02SEP2024:01:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.4,29.90,29.88,28.67,28.72,02SEP2024:01:15:35,02SEP2024:01:15:35,02SEP2024:01:15:13,02SEP2024:01:15:38,.,29.46,02SEP2024:01:30:00,02SEP2024:01:15:38,28.40,28.39,28.19,28.26,02SEP2024:01:25:19,02SEP2024:01:25:19,02SEP2024:01:28:46,02SEP2024:01:28:46,.,28.37,02SEP2024:01:30:00,02SEP2024:01:25:30,29.05,29.03,28.40,28.49,.,28.82,0.3100,0.3080,0.1090,0.1110,.,0.2560,-0,-0,02SEP2024:01:15:12,0.7,02SEP2024:01:15:02,0.1,180,1.5580,2089,2099,2089,12.7,29.46,29.50,30.24,02SEP2024:01:15:35,30.27,02SEP2024:01:15:35,28.80,02SEP2024:01:25:40,28.92,02SEP2024:01:25:30,29.22,29.22,29.22,29.22,02SEP2024:01:15:41,02SEP2024:01:15:41,02SEP2024:01:15:41,02SEP2024:01:15:40,29.41,29.41,02SEP2024:01:15:55,02SEP2024:01:15:54,28.42,28.42,28.42,28.42,02SEP2024:01:28:12,02SEP2024:01:28:11,02SEP2024:01:28:11,02SEP2024:01:28:11,28.4,28.4,02SEP2024:01:25:48,02SEP2024:01:25:47,28.74,28.74,28.74,28.74,28.82,28.82,0.186,0.185,0.186,0.186,0.246,0.246,0.7,7,76.32,102.90
02SEP2024:01:45:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.2,30.01,29.99,28.54,28.68,02SEP2024:01:37:04,02SEP2024:01:37:04,02SEP2024:01:37:07,02SEP2024:01:37:07,.,29.50,02SEP2024:01:45:00,02SEP2024:01:37:06,28.30,28.28,27.99,28.07,02SEP2024:01:40:17,02SEP2024:01:40:17,02SEP2024:01:45:00,02SEP2024:01:41:13,.,28.20,02SEP2024:01:45:00,02SEP2024:01:41:00,28.93,28.90,28.24,28.33,.,28.71,0.3740,0.3700,0.1500,0.1470,.,0.3220,-0,-0,02SEP2024:01:37:53,0.0,02SEP2024:01:30:01,0.0,0,0.0000,2087,2097,2087,12.8,29.37,29.41,30.43,02SEP2024:01:37:05,30.49,02SEP2024:01:37:05,28.67,02SEP2024:01:40:25,28.74,02SEP2024:01:40:25,29.24,29.24,29.24,29.24,02SEP2024:01:37:09,02SEP2024:01:37:08,02SEP2024:01:37:08,02SEP2024:01:37:08,29.39,29.39,02SEP2024:01:37:23,02SEP2024:01:37:22,28.21,28.21,28.21,28.21,02SEP2024:01:41:02,02SEP2024:01:41:02,02SEP2024:01:41:02,02SEP2024:01:41:02,28.23,28.23,02SEP2024:01:41:07,02SEP2024:01:41:06,28.6,28.6,28.6,28.6,28.72,28.72,0.242,0.242,0.242,0.242,0.32,0.32,0.4,4,76.33,102.90
02SEP2024:02:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.0,29.78,29.76,28.38,28.55,02SEP2024:01:48:50,02SEP2024:01:48:50,02SEP2024:01:48:43,02SEP2024:01:48:43,.,29.31,02SEP2024:02:00:00,02SEP2024:01:48:52,27.90,27.87,27.79,27.86,02SEP2024:01:54:33,02SEP2024:01:54:33,02SEP2024:01:54:35,02SEP2024:01:54:35,.,27.91,02SEP2024:02:00:00,02SEP2024:01:54:34,28.71,28.69,28.01,28.10,.,28.50,0.3630,0.3620,0.1230,0.1320,.,0.3030,-0,-0,02SEP2024:01:57:39,0.9,02SEP2024:01:48:55,0.1,182,2.0340,2085,2096,2086,12.7,29.11,29.17,30.29,02SEP2024:01:48:55,30.27,02SEP2024:01:48:55,28.44,02SEP2024:01:54:35,28.47,02SEP2024:01:54:40,29.07,29.07,29.07,29.07,02SEP2024:01:48:54,02SEP2024:01:48:54,02SEP2024:01:48:54,02SEP2024:01:48:53,29.23,29.23,02SEP2024:01:49:10,02SEP2024:01:49:09,27.94,27.94,27.94,27.94,02SEP2024:01:54:38,02SEP2024:01:54:38,02SEP2024:01:54:38,02SEP2024:01:54:38,27.98,27.98,02SEP2024:01:53:38,02SEP2024:01:53:37,28.38,28.38,28.38,28.38,28.51,28.51,0.226,0.226,0.226,0.226,0.293,0.293,1.0,3,76.32,102.90
02SEP2024:02:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.5,28.85,28.81,27.89,27.98,02SEP2024:02:13:07,02SEP2024:02:14:06,02SEP2024:02:00:01,02SEP2024:02:00:01,.,28.40,02SEP2024:02:15:00,02SEP2024:02:08:03,27.47,27.46,27.44,27.50,02SEP2024:02:00:42,02SEP2024:02:00:42,02SEP2024:02:06:49,02SEP2024:02:06:49,.,27.48,02SEP2024:02:15:00,02SEP2024:02:06:45,28.19,28.17,27.62,27.70,.,27.97,0.3010,0.2990,0.0980,0.1080,.,0.2310,-0,-0,02SEP2024:02:10:37,0.0,02SEP2024:02:00:01,0.0,0,0.0000,2082,2093,2083,12.7,28.64,28.68,29.23,02SEP2024:02:14:10,29.21,02SEP2024:02:08:00,27.97,02SEP2024:02:00:50,28.06,02SEP2024:02:00:50,28.22,28.22,28.22,28.22,02SEP2024:02:13:19,02SEP2024:02:13:18,02SEP2024:02:13:18,02SEP2024:02:13:18,28.34,28.34,02SEP2024:02:08:15,02SEP2024:02:08:14,27.55,27.55,27.55,27.55,02SEP2024:02:06:49,02SEP2024:02:06:48,02SEP2024:02:06:48,02SEP2024:02:06:48,27.52,27.52,02SEP2024:02:07:00,02SEP2024:02:06:59,27.92,27.92,27.92,27.92,27.97,27.97,0.154,0.153,0.154,0.154,0.22,0.22,0.1,21,76.32,102.90
02SEP2024:02:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.4,29.61,29.58,28.11,28.30,02SEP2024:02:20:27,02SEP2024:02:20:28,02SEP2024:02:20:10,02SEP2024:02:20:10,.,29.10,02SEP2024:02:30:00,02SEP2024:02:20:31,27.31,27.30,27.33,27.42,02SEP2024:02:26:09,02SEP2024:02:26:09,02SEP2024:02:17:03,02SEP2024:02:17:02,.,27.34,02SEP2024:02:30:00,02SEP2024:02:26:10,28.29,28.27,27.66,27.76,.,28.06,0.4570,0.4530,0.2100,0.2200,.,0.3880,-0,-0,02SEP2024:02:29:56,0.7,02SEP2024:02:19:38,0.1,169,2.6160,2081,2092,2082,12.7,28.72,28.75,29.95,02SEP2024:02:20:35,30.06,02SEP2024:02:20:35,27.95,02SEP2024:02:26:20,27.95,02SEP2024:02:26:20,28.83,28.83,28.83,28.82,02SEP2024:02:20:30,02SEP2024:02:20:30,02SEP2024:02:20:30,02SEP2024:02:20:30,29.01,29.01,02SEP2024:02:20:48,02SEP2024:02:20:47,27.46,27.47,27.46,27.46,02SEP2024:02:26:19,02SEP2024:02:26:18,02SEP2024:02:26:18,02SEP2024:02:26:18,27.43,27.43,02SEP2024:02:26:27,02SEP2024:02:26:26,27.99,27.99,27.99,27.99,28.06,28.06,0.311,0.311,0.311,0.311,0.379,0.379,0.9,3,76.31,102.90
02SEP2024:02:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.3,28.64,28.62,27.68,27.75,02SEP2024:02:43:36,02SEP2024:02:35:17,02SEP2024:02:30:01,02SEP2024:02:30:01,.,28.27,02SEP2024:02:45:00,02SEP2024:02:43:41,27.22,27.23,27.23,27.30,02SEP2024:02:32:25,02SEP2024:02:32:24,02SEP2024:02:41:07,02SEP2024:02:41:07,.,27.14,02SEP2024:02:45:00,02SEP2024:02:32:35,27.96,27.94,27.46,27.53,.,27.74,0.3220,0.3210,0.1090,0.1190,.,0.2670,-0,-0,02SEP2024:02:30:01,0.7,02SEP2024:02:33:22,0.0,170,0.0070,2079,2089,2080,12.7,28.41,28.43,29.07,02SEP2024:02:35:15,29.05,02SEP2024:02:43:30,27.70,02SEP2024:02:41:05,27.77,02SEP2024:02:41:10,28.07,28.07,28.07,28.07,02SEP2024:02:35:23,02SEP2024:02:35:23,02SEP2024:02:35:23,02SEP2024:02:35:23,28.23,28.23,02SEP2024:02:43:55,02SEP2024:02:43:54,27.32,27.32,27.32,27.32,02SEP2024:02:41:09,02SEP2024:02:41:08,02SEP2024:02:41:08,02SEP2024:02:41:08,27.19,27.19,02SEP2024:02:32:46,02SEP2024:02:32:45,27.72,27.72,27.72,27.72,27.74,27.74,0.191,0.19,0.191,0.191,0.26,0.26,91.1,14,76.31,102.90
02SEP2024:03:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.1,28.87,28.83,27.62,27.76,02SEP2024:02:46:00,02SEP2024:02:46:00,02SEP2024:02:47:53,02SEP2024:02:47:53,.,28.37,02SEP2024:03:00:00,02SEP2024:02:46:04,27.03,27.03,26.96,27.05,02SEP2024:02:56:15,02SEP2024:02:56:16,02SEP2024:02:58:41,02SEP2024:02:58:41,.,26.97,02SEP2024:03:00:00,02SEP2024:02:57:40,27.89,27.86,27.36,27.44,.,27.67,0.4120,0.4080,0.1920,0.1970,.,0.3660,-0,-0,02SEP2024:02:59:46,0.4,02SEP2024:02:58:43,0.0,178,0.0050,2078,2087,2078,12.7,28.28,28.35,29.14,02SEP2024:02:47:55,29.19,02SEP2024:02:46:05,27.46,02SEP2024:02:57:40,27.54,02SEP2024:02:57:40,28.18,28.18,28.18,28.18,02SEP2024:02:46:07,02SEP2024:02:46:06,02SEP2024:02:46:06,02SEP2024:02:46:06,28.31,28.31,02SEP2024:02:46:23,02SEP2024:02:46:22,27.09,27.09,27.09,27.09,02SEP2024:02:58:43,02SEP2024:02:58:43,02SEP2024:02:58:43,02SEP2024:02:58:43,27.02,27.02,02SEP2024:02:57:54,02SEP2024:02:57:53,27.64,27.64,27.64,27.64,27.67,27.67,0.287,0.287,0.287,0.287,0.361,0.361,0.9,4,76.31,102.90
02SEP2024:03:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.0,28.19,28.14,27.26,27.30,02SEP2024:03:00:05,02SEP2024:03:00:05,02SEP2024:03:00:03,02SEP2024:03:00:03,.,27.86,02SEP2024:03:15:00,02SEP2024:03:00:04,27.05,27.02,26.77,26.86,02SEP2024:03:10:10,02SEP2024:03:10:32,02SEP2024:03:12:01,02SEP2024:03:07:23,.,26.93,02SEP2024:03:15:00,02SEP2024:03:10:45,27.50,27.47,26.93,27.02,.,27.28,0.2250,0.2300,0.0960,0.0960,.,0.1810,-0,-0,02SEP2024:03:13:26,0.0,02SEP2024:03:00:01,0.0,0,0.0000,2075,2085,2076,12.7,27.91,27.97,28.42,02SEP2024:03:00:15,28.53,02SEP2024:03:00:05,27.27,02SEP2024:03:14:35,27.45,02SEP2024:03:14:15,27.67,27.67,27.67,27.66,02SEP2024:03:00:08,02SEP2024:03:00:07,02SEP2024:03:00:07,02SEP2024:03:00:07,27.75,27.75,02SEP2024:03:00:11,02SEP2024:03:00:10,27.01,27.01,27.01,27.01,02SEP2024:03:10:16,02SEP2024:03:10:15,02SEP2024:03:10:15,02SEP2024:03:10:15,26.95,26.95,02SEP2024:03:10:51,02SEP2024:03:10:50,27.24,27.24,27.24,27.24,27.29,27.29,0.144,0.144,0.144,0.144,0.182,0.181,1.2,8,76.31,102.90
02SEP2024:03:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.8,28.30,28.26,27.03,27.08,02SEP2024:03:16:46,02SEP2024:03:16:46,02SEP2024:03:17:26,02SEP2024:03:17:27,.,27.72,02SEP2024:03:30:00,02SEP2024:03:16:54,26.64,26.62,26.59,26.67,02SEP2024:03:15:13,02SEP2024:03:15:13,02SEP2024:03:26:54,02SEP2024:03:25:25,.,26.65,02SEP2024:03:30:00,02SEP2024:03:25:05,27.40,27.37,26.76,26.84,.,27.17,0.2980,0.3020,0.1160,0.1190,.,0.2350,-0,-0,02SEP2024:03:28:54,1.1,02SEP2024:03:22:38,0.1,178,0.2520,2074,2084,2074,12.7,27.82,27.88,28.58,02SEP2024:03:16:55,28.63,02SEP2024:03:16:50,27.03,02SEP2024:03:25:05,27.14,02SEP2024:03:25:05,27.6,27.59,27.6,27.6,02SEP2024:03:16:56,02SEP2024:03:16:56,02SEP2024:03:16:56,02SEP2024:03:16:56,27.69,27.69,02SEP2024:03:17:19,02SEP2024:03:17:18,26.73,26.73,26.73,26.73,02SEP2024:03:25:07,02SEP2024:03:25:06,02SEP2024:03:25:06,02SEP2024:03:25:06,26.77,26.77,02SEP2024:03:15:38,02SEP2024:03:15:37,27.09,27.09,27.09,27.09,27.16,27.16,0.166,0.166,0.167,0.167,0.223,0.223,1.1,9,76.31,102.90
02SEP2024:03:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.5,27.79,27.76,26.72,26.86,02SEP2024:03:42:26,02SEP2024:03:42:26,02SEP2024:03:38:16,02SEP2024:03:38:15,.,27.27,02SEP2024:03:45:00,02SEP2024:03:42:31,26.38,26.37,26.35,26.43,02SEP2024:03:45:00,02SEP2024:03:36:55,02SEP2024:03:45:00,02SEP2024:03:45:00,.,26.39,02SEP2024:03:45:00,02SEP2024:03:45:00,27.06,27.04,26.49,26.58,.,26.85,0.2380,0.2380,0.0810,0.0890,.,0.1710,-0,-0,02SEP2024:03:43:21,0.9,02SEP2024:03:42:52,0.0,179,0.0070,2072,2083,2072,12.6,27.50,27.56,28.09,02SEP2024:03:42:35,28.17,02SEP2024:03:42:25,26.85,02SEP2024:03:44:55,27.00,02SEP2024:03:45:00,27.09,27.09,27.09,27.09,02SEP2024:03:42:37,02SEP2024:03:42:36,02SEP2024:03:42:36,02SEP2024:03:42:36,27.39,27.38,02SEP2024:03:30:01,02SEP2024:03:30:01,26.44,26.43,26.43,26.43,02SEP2024:03:45:00,02SEP2024:03:45:00,02SEP2024:03:45:00,02SEP2024:03:45:00,26.49,26.49,02SEP2024:03:37:20,02SEP2024:03:37:19,26.8,26.8,26.8,26.8,26.86,26.86,0.134,0.134,0.134,0.134,0.164,0.163,1.2,5,76.30,102.90
02SEP2024:04:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.2,27.71,27.67,26.62,26.78,02SEP2024:03:51:32,02SEP2024:03:51:32,02SEP2024:03:47:04,02SEP2024:03:47:03,.,27.34,02SEP2024:04:00:00,02SEP2024:03:51:33,26.21,26.20,26.20,26.28,02SEP2024:03:54:55,02SEP2024:03:45:13,02SEP2024:03:55:16,02SEP2024:03:55:16,.,26.12,02SEP2024:04:00:00,02SEP2024:03:55:00,26.97,26.95,26.39,26.47,.,26.73,0.3550,0.3480,0.0980,0.1040,.,0.2920,-0,-0,02SEP2024:03:45:07,0.7,02SEP2024:03:50:46,0.1,181,0.4430,2070,2081,2070,12.6,27.34,27.41,27.93,02SEP2024:03:47:10,28.06,02SEP2024:03:51:30,26.60,02SEP2024:03:45:45,26.71,02SEP2024:03:45:20,27.12,27.12,27.12,27.13,02SEP2024:03:47:10,02SEP2024:03:47:09,02SEP2024:03:47:09,02SEP2024:03:47:09,27.28,27.28,02SEP2024:03:51:42,02SEP2024:03:51:41,26.26,26.26,26.26,26.26,02SEP2024:03:55:03,02SEP2024:03:55:02,02SEP2024:03:55:02,02SEP2024:03:55:02,26.17,26.17,02SEP2024:03:55:12,02SEP2024:03:55:11,26.69,26.69,26.69,26.69,26.72,26.72,0.202,0.202,0.202,0.203,0.282,0.282,1.3,172,76.31,102.90
02SEP2024:04:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.4,27.92,27.93,26.77,26.87,02SEP2024:04:03:35,02SEP2024:04:03:35,02SEP2024:04:01:40,02SEP2024:04:03:54,.,27.45,02SEP2024:04:15:00,02SEP2024:04:04:03,26.44,26.44,26.17,26.26,02SEP2024:04:12:51,02SEP2024:04:14:57,02SEP2024:04:15:00,02SEP2024:04:15:00,.,26.34,02SEP2024:04:15:00,02SEP2024:04:14:58,27.13,27.11,26.42,26.49,.,26.91,0.3340,0.3330,0.1510,0.1520,.,0.2660,-0,-0,02SEP2024:04:05:27,0.9,02SEP2024:04:08:35,0.1,182,0.0480,2068,2079,2069,12.6,27.55,27.61,28.27,02SEP2024:04:01:40,28.29,02SEP2024:04:03:35,26.89,02SEP2024:04:12:40,27.00,02SEP2024:04:12:40,27.26,27.26,27.26,27.27,02SEP2024:04:03:48,02SEP2024:04:04:04,02SEP2024:04:03:48,02SEP2024:04:03:48,27.4,27.4,02SEP2024:04:04:07,02SEP2024:04:04:06,26.37,26.36,26.36,26.36,02SEP2024:04:15:00,02SEP2024:04:15:00,02SEP2024:04:15:00,02SEP2024:04:15:00,26.43,26.43,02SEP2024:04:13:04,02SEP2024:04:13:03,26.79,26.79,26.79,26.79,26.92,26.92,0.221,0.221,0.222,0.222,0.248,0.248,0.5,6,76.31,102.90
02SEP2024:04:30:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.1,27.73,27.73,26.62,26.70,02SEP2024:04:20:43,02SEP2024:04:20:43,02SEP2024:04:20:50,02SEP2024:04:20:50,.,27.30,02SEP2024:04:30:00,02SEP2024:04:20:48,26.09,26.07,25.98,26.05,02SEP2024:04:28:03,02SEP2024:04:28:03,02SEP2024:04:28:23,02SEP2024:04:28:21,.,26.01,02SEP2024:04:30:00,02SEP2024:04:26:55,26.72,26.71,26.23,26.32,.,26.50,0.3620,0.3650,0.1400,0.1470,.,0.3090,-0,-0,02SEP2024:04:21:15,0.2,02SEP2024:04:26:16,0.0,183,0.0000,2066,2077,2066,12.6,27.14,27.19,28.08,02SEP2024:04:20:50,28.15,02SEP2024:04:20:50,26.49,02SEP2024:04:26:50,26.58,02SEP2024:04:26:50,27.14,27.14,27.14,27.15,02SEP2024:04:20:53,02SEP2024:04:20:53,02SEP2024:04:20:53,02SEP2024:04:20:52,27.26,27.26,02SEP2024:04:21:04,02SEP2024:04:21:03,26.09,26.09,26.09,26.09,02SEP2024:04:28:12,02SEP2024:04:28:11,02SEP2024:04:28:11,02SEP2024:04:28:11,26.04,26.04,02SEP2024:04:27:13,02SEP2024:04:27:12,26.49,26.49,26.49,26.49,26.5,26.5,0.236,0.236,0.236,0.236,0.302,0.302,91.1,45,76.31,102.90
02SEP2024:04:45:00,15min,Peter Sinks,UCC,270,26.5,26.8,25.9,27.42,27.39,26.13,26.24,02SEP2024:04:34:35,02SEP2024:04:34:35,02SEP2024:04:34:51,02SEP2024:04:34:53,.,26.86,02SEP2024:04:45:00,02SEP2024:04:34:42,25.92,25.92,25.67,25.74,02SEP2024:04:33:51,02SEP2024:04:33:50,02SEP2024:04:42:14,02SEP2024:04:42:21,.,25.83,02SEP2024:04:45:00,02SEP2024:04:36:40,26.57,26.56,25.86,25.94,.,26.35,0.3510,0.3480,0.1240,0.1290,.,0.2670,-0,-0,02SEP2024:04:34:19,0.0,02SEP2024:04:30:01,0.0,0,0.0000,2065,2075,2065,12.6,27.00,27.05,27.73,02SEP2024:04:34:40,27.82,02SEP2024:04:34:40,26.24,02SEP2024:04:33:50,26.37,02SEP2024:04:33:45,26.72,26.72,26.72,26.72,02SEP2024:04:34:44,02SEP2024:04:34:43,02SEP2024:04:34:43,02SEP2024:04:34:43,26.79,26.79,02SEP2024:04:35:03,02SEP2024:04:35:02,25.9,25.9,25.9,25.9,02SEP2024:04:44:52,02SEP2024:04:44:51,02SEP2024:04:44:51,02SEP2024:04:44:51,25.86,25.86,02SEP2024:04:36:53,02SEP2024:04:36:52,26.24,26.24,26.24,26.24,26.36,26.36,0.191,0.191,0.191,0.191,0.248,0.248,0.5,6,76.31,102.90
02SEP2024:05:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.8,26.71,26.68,25.80,25.91,02SEP2024:04:45:44,02SEP2024:04:45:44,02SEP2024:04:45:20,02SEP2024:04:45:20,.,26.36,02SEP2024:05:00:00,02SEP2024:04:45:47,25.89,25.84,25.46,25.53,02SEP2024:04:54:25,02SEP2024:04:54:25,02SEP2024:04:54:23,02SEP2024:04:54:14,.,25.83,02SEP2024:05:00:00,02SEP2024:04:51:33,26.31,26.29,25.61,25.70,.,26.08,0.1660,0.1640,0.0880,0.0950,.,0.1110,-0,-0,02SEP2024:04:56:50,0.9,02SEP2024:04:58:43,0.0,186,0.4600,2062,2074,2063,12.5,26.72,26.78,27.05,02SEP2024:04:45:45,27.12,02SEP2024:04:54:55,26.37,02SEP2024:04:48:20,26.44,02SEP2024:04:48:20,26.24,26.24,26.24,26.24,02SEP2024:04:45:49,02SEP2024:04:45:49,02SEP2024:04:45:49,02SEP2024:04:45:49,26.3,26.3,02SEP2024:04:46:02,02SEP2024:04:46:01,25.79,25.79,25.79,25.79,02SEP2024:04:51:34,02SEP2024:04:51:34,02SEP2024:04:51:34,02SEP2024:04:51:34,25.87,25.87,02SEP2024:04:58:54,02SEP2024:04:58:53,25.98,25.98,25.98,25.98,26.08,26.08,0.093,0.093,0.093,0.093,0.098,0.098,1.5,35,76.31,102.90
02SEP2024:05:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,25.6,27.40,27.40,26.20,26.28,02SEP2024:05:11:43,02SEP2024:05:11:43,02SEP2024:05:13:47,02SEP2024:05:13:47,.,26.90,02SEP2024:05:15:00,02SEP2024:05:12:04,25.46,25.45,25.40,25.47,02SEP2024:05:14:53,02SEP2024:05:14:53,02SEP2024:05:02:18,02SEP2024:05:02:16,.,25.53,02SEP2024:05:15:00,02SEP2024:05:02:06,26.48,26.47,25.68,25.77,.,26.24,0.4160,0.4210,0.1790,0.1770,.,0.3330,-0,0,02SEP2024:05:14:57,0.4,02SEP2024:05:11:57,0.0,187,0.0010,2061,2072,2061,12.6,26.85,26.91,27.88,02SEP2024:05:12:05,27.90,02SEP2024:05:12:05,25.74,02SEP2024:05:02:10,25.84,02SEP2024:05:02:05,26.64,26.64,26.64,26.64,02SEP2024:05:14:32,02SEP2024:05:14:32,02SEP2024:05:14:32,02SEP2024:05:14:32,26.85,26.85,02SEP2024:05:12:23,02SEP2024:05:12:22,25.55,25.55,25.55,25.55,02SEP2024:05:02:12,02SEP2024:05:02:11,02SEP2024:05:02:11,02SEP2024:05:02:11,25.6,25.6,02SEP2024:05:02:27,02SEP2024:05:02:26,26.1,26.1,26.1,26.1,26.24,26.24,0.273,0.273,0.273,0.273,0.32,0.32,1.7,7,76.32,102.90
02SEP2024:05:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.2,27.70,27.68,26.31,26.50,02SEP2024:05:21:50,02SEP2024:05:21:50,02SEP2024:05:21:38,02SEP2024:05:21:37,.,27.13,02SEP2024:05:30:00,02SEP2024:05:21:54,24.96,24.96,25.23,25.32,02SEP2024:05:22:55,02SEP2024:05:22:55,02SEP2024:05:15:20,02SEP2024:05:15:20,.,25.16,02SEP2024:05:30:00,02SEP2024:05:23:00,26.36,26.34,25.71,25.81,.,26.12,0.5340,0.5290,0.2310,0.2460,.,0.4180,0,0,02SEP2024:05:30:00,0.7,02SEP2024:05:20:49,0.0,178,0.0090,2060,2071,2061,12.6,26.80,26.80,28.09,02SEP2024:05:21:55,28.06,02SEP2024:05:21:50,25.39,02SEP2024:05:23:00,25.50,02SEP2024:05:15:15,26.94,26.95,26.95,26.94,02SEP2024:05:21:54,02SEP2024:05:21:54,02SEP2024:05:21:54,02SEP2024:05:21:54,26.98,26.98,02SEP2024:05:22:06,02SEP2024:05:22:05,25.19,25.19,25.19,25.19,02SEP2024:05:15:24,02SEP2024:05:15:24,02SEP2024:05:15:24,02SEP2024:05:15:23,25.25,25.25,02SEP2024:05:15:42,02SEP2024:05:15:41,26.05,26.05,26.05,26.05,26.11,26.11,0.357,0.357,0.357,0.357,0.395,0.396,1.6,42,76.33,102.90
02SEP2024:05:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.2,27.05,27.03,25.96,26.00,02SEP2024:05:32:28,02SEP2024:05:32:28,02SEP2024:05:30:01,02SEP2024:05:30:01,.,26.63,02SEP2024:05:45:00,02SEP2024:05:32:37,24.82,24.81,25.32,25.40,02SEP2024:05:43:26,02SEP2024:05:43:26,02SEP2024:05:39:54,02SEP2024:05:43:34,.,25.03,02SEP2024:05:45:00,02SEP2024:05:43:30,25.92,25.91,25.53,25.62,.,25.72,0.4110,0.4080,0.1360,0.1420,.,0.3480,1,2,02SEP2024:05:45:00,0.0,02SEP2024:05:30:01,0.0,0,0.0000,2059,2071,2059,12.6,26.30,26.39,27.36,02SEP2024:05:32:45,27.28,02SEP2024:05:32:35,25.47,02SEP2024:05:43:35,25.66,02SEP2024:05:43:35,26.39,26.39,26.39,26.39,02SEP2024:05:30:01,02SEP2024:05:30:01,02SEP2024:05:32:40,02SEP2024:05:32:40,26.63,26.62,02SEP2024:05:30:01,02SEP2024:05:30:01,25.19,25.19,25.19,25.19,02SEP2024:05:43:33,02SEP2024:05:43:33,02SEP2024:05:43:33,02SEP2024:05:43:33,25.15,25.15,02SEP2024:05:43:53,02SEP2024:05:43:52,25.75,25.75,25.75,25.75,25.74,25.73,0.257,0.256,0.256,0.257,0.355,0.353,0.3,68,76.34,102.90
02SEP2024:06:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.1,26.95,26.93,25.88,25.93,02SEP2024:05:56:22,02SEP2024:05:56:21,02SEP2024:05:56:44,02SEP2024:05:56:44,.,26.50,02SEP2024:06:00:00,02SEP2024:05:56:28,24.97,24.94,25.15,25.23,02SEP2024:05:52:10,02SEP2024:05:52:07,02SEP2024:05:52:16,02SEP2024:05:52:16,.,24.95,02SEP2024:06:00:00,02SEP2024:05:52:10,26.15,26.13,25.44,25.53,.,25.90,0.3780,0.3740,0.1600,0.1520,.,0.3220,4,8,02SEP2024:06:00:00,0.0,02SEP2024:05:45:01,0.0,0,0.0000,2058,2070,2059,12.6,26.53,26.59,27.19,02SEP2024:05:49:40,27.21,02SEP2024:05:56:30,25.36,02SEP2024:05:52:20,25.41,02SEP2024:05:52:10,26.37,26.36,26.37,26.37,02SEP2024:05:56:31,02SEP2024:05:56:31,02SEP2024:05:56:31,02SEP2024:05:56:31,26.45,26.45,02SEP2024:05:56:49,02SEP2024:05:56:48,25.11,25.11,25.11,25.11,02SEP2024:05:52:13,02SEP2024:05:52:13,02SEP2024:05:52:13,02SEP2024:05:52:12,25.05,25.05,02SEP2024:05:52:25,02SEP2024:05:52:24,25.81,25.81,25.81,25.81,25.89,25.89,0.253,0.253,0.253,0.253,0.314,0.314,0.0,27,76.34,102.90
02SEP2024:06:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.8,27.66,27.66,26.46,26.52,02SEP2024:06:14:20,02SEP2024:06:14:20,02SEP2024:06:15:00,02SEP2024:06:15:00,.,27.30,02SEP2024:06:15:00,02SEP2024:06:14:27,25.82,25.78,25.42,25.48,02SEP2024:06:05:47,02SEP2024:06:05:49,02SEP2024:06:00:46,02SEP2024:06:00:46,.,25.78,02SEP2024:06:15:00,02SEP2024:06:03:40,26.53,26.52,25.74,25.83,.,26.27,0.4470,0.4480,0.2050,0.1990,.,0.3780,12,17,02SEP2024:06:15:00,0.0,02SEP2024:06:00:01,0.0,0,0.0000,2059,2070,2060,12.6,26.98,26.98,28.13,02SEP2024:06:14:20,28.11,02SEP2024:06:14:00,26.40,02SEP2024:06:03:30,26.35,02SEP2024:06:03:20,26.97,26.97,26.97,26.98,02SEP2024:06:14:30,02SEP2024:06:14:30,02SEP2024:06:14:30,02SEP2024:06:14:30,27.26,27.26,02SEP2024:06:14:32,02SEP2024:06:14:31,25.76,25.76,25.76,25.76,02SEP2024:06:03:42,02SEP2024:06:03:41,02SEP2024:06:03:42,02SEP2024:06:03:42,25.82,25.82,02SEP2024:06:03:52,02SEP2024:06:03:51,26.14,26.14,26.14,26.14,26.25,26.26,0.29,0.29,0.29,0.291,0.354,0.355,1.4,58,76.34,102.90
02SEP2024:06:30:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.9,29.05,29.04,28.42,28.51,02SEP2024:06:28:15,02SEP2024:06:28:15,02SEP2024:06:28:59,02SEP2024:06:28:59,.,28.67,02SEP2024:06:30:00,02SEP2024:06:28:21,27.18,27.18,26.31,26.37,02SEP2024:06:15:54,02SEP2024:06:15:54,02SEP2024:06:15:43,02SEP2024:06:15:44,.,27.00,02SEP2024:06:30:00,02SEP2024:06:15:55,27.84,27.83,27.07,27.16,.,27.56,0.5340,0.5270,0.6590,0.6600,.,0.5070,20,24,02SEP2024:06:30:00,0.0,02SEP2024:06:15:01,0.0,0,0.0000,2063,2074,2064,12.6,28.28,28.25,29.53,02SEP2024:06:28:20,29.48,02SEP2024:06:28:20,27.61,02SEP2024:06:22:05,27.68,02SEP2024:06:22:10,28.67,28.67,28.67,28.67,02SEP2024:06:29:02,02SEP2024:06:29:02,02SEP2024:06:29:01,02SEP2024:06:29:01,28.64,28.64,02SEP2024:06:28:36,02SEP2024:06:28:35,26.78,26.78,26.78,26.79,02SEP2024:06:15:59,02SEP2024:06:15:59,02SEP2024:06:15:59,02SEP2024:06:15:59,27.04,27.04,02SEP2024:06:16:14,02SEP2024:06:16:13,27.46,27.47,27.47,27.47,27.55,27.55,0.585,0.584,0.585,0.585,0.506,0.505,1.7,7,76.35,102.90
02SEP2024:06:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.7,29.40,29.37,28.63,28.71,02SEP2024:06:45:00,02SEP2024:06:45:00,02SEP2024:06:44:37,02SEP2024:06:45:00,.,29.07,02SEP2024:06:45:00,02SEP2024:06:45:00,27.78,27.78,27.75,27.84,02SEP2024:06:30:55,02SEP2024:06:30:55,02SEP2024:06:31:18,02SEP2024:06:31:18,.,27.65,02SEP2024:06:45:00,02SEP2024:06:31:22,28.57,28.56,28.12,28.21,.,28.32,0.4590,0.4550,0.2640,0.2750,.,0.4260,27,30,02SEP2024:06:45:00,0.0,02SEP2024:06:30:01,0.0,0,0.0000,2068,2077,2068,12.5,28.96,28.99,29.75,02SEP2024:06:44:35,29.73,02SEP2024:06:44:25,28.17,02SEP2024:06:31:10,28.20,02SEP2024:06:31:25,28.98,28.99,28.99,28.99,02SEP2024:06:45:00,02SEP2024:06:45:00,02SEP2024:06:45:00,02SEP2024:06:45:00,29.03,29.03,02SEP2024:06:45:00,02SEP2024:06:45:00,27.81,27.81,27.81,27.81,02SEP2024:06:31:24,02SEP2024:06:31:24,02SEP2024:06:31:24,02SEP2024:06:31:24,27.68,27.68,02SEP2024:06:31:37,02SEP2024:06:31:36,28.36,28.36,28.36,28.36,28.3,28.3,0.352,0.352,0.352,0.352,0.416,0.417,0.5,5,76.35,102.90
02SEP2024:07:00:00,15min,Peter Sinks,UCC,270,30.7,32.7,29.0,32.20,32.18,34.92,35.08,02SEP2024:07:00:00,02SEP2024:07:00:00,02SEP2024:06:59:54,02SEP2024:06:59:52,.,31.93,02SEP2024:07:00:00,02SEP2024:07:00:00,29.34,29.31,28.61,28.73,02SEP2024:06:45:10,02SEP2024:06:45:12,02SEP2024:06:45:01,02SEP2024:06:45:01,.,29.00,02SEP2024:07:00:00,02SEP2024:06:45:05,30.79,30.77,30.95,31.12,.,30.50,0.9780,0.9730,1.9750,2.0050,.,0.9880,85,150,02SEP2024:06:59:58,0.0,02SEP2024:06:45:01,0.0,0,0.0000,2645,2664,2636,12.6,31.24,31.30,32.86,02SEP2024:07:00:00,33.30,02SEP2024:06:59:55,29.71,02SEP2024:06:45:01,29.73,02SEP2024:06:45:01,33.54,33.54,33.54,33.55,02SEP2024:07:00:00,02SEP2024:07:00:00,02SEP2024:07:00:00,02SEP2024:07:00:00,31.89,31.9,02SEP2024:07:00:00,02SEP2024:07:00:00,28.99,28.99,28.99,28.99,02SEP2024:06:45:01,02SEP2024:06:45:01,02SEP2024:06:45:01,02SEP2024:06:45:01,29.03,29.03,02SEP2024:06:45:01,02SEP2024:06:45:01,30.87,30.87,30.87,30.87,30.45,30.45,1.46,1.46,1.46,1.461,0.987,0.987,0.5,8,76.34,102.90
02SEP2024:07:15:00,15min,Peter Sinks,UCC,270,35.2,39.1,32.7,38.84,38.84,41.57,41.70,02SEP2024:07:15:00,02SEP2024:07:15:00,02SEP2024:07:15:00,02SEP2024:07:14:43,.,38.38,02SEP2024:07:15:00,02SEP2024:07:15:00,32.07,32.04,34.80,34.89,02SEP2024:07:00:20,02SEP2024:07:00:20,02SEP2024:07:00:56,02SEP2024:07:00:30,.,31.90,02SEP2024:07:15:00,02SEP2024:07:00:35,35.34,35.32,38.31,38.45,.,35.07,1.8980,1.8960,2.0810,2.0880,.,1.8930,173,195,02SEP2024:07:15:00,0.7,02SEP2024:07:11:07,0.0,99,0.4890,4153,4187,4120,12.6,35.95,36.23,39.27,02SEP2024:07:15:00,39.74,02SEP2024:07:15:00,32.81,02SEP2024:07:00:30,33.30,02SEP2024:07:00:01,40.03,40.04,40.04,40.04,02SEP2024:07:15:00,02SEP2024:07:15:00,02SEP2024:07:15:00,02SEP2024:07:15:00,38.07,38.09,02SEP2024:07:15:00,02SEP2024:07:15:00,33.49,33.49,33.49,33.49,02SEP2024:07:00:35,02SEP2024:07:00:35,02SEP2024:07:00:35,02SEP2024:07:00:34,31.9,31.9,02SEP2024:07:00:01,02SEP2024:07:00:01,36.8,36.8,36.8,36.81,34.96,34.97,1.982,1.982,1.982,1.982,1.889,1.889,0.0,133,76.32,102.90
02SEP2024:07:30:00,15min,Peter Sinks,UCC,270,41.7,45.4,39.1,44.80,44.79,48.98,49.28,02SEP2024:07:27:35,02SEP2024:07:27:35,02SEP2024:07:29:58,02SEP2024:07:29:57,.,44.30,02SEP2024:07:30:00,02SEP2024:07:30:00,38.50,38.46,41.48,41.43,02SEP2024:07:15:31,02SEP2024:07:15:31,02SEP2024:07:15:35,02SEP2024:07:15:35,.,38.42,02SEP2024:07:30:00,02SEP2024:07:15:01,41.77,41.75,44.78,44.98,.,41.52,1.6790,1.6780,1.7820,1.8480,.,1.6840,224,254,02SEP2024:07:30:00,1.5,02SEP2024:07:23:19,0.2,35,11.1300,4170,4200,4139,12.6,42.37,42.68,45.36,02SEP2024:07:30:00,46.44,02SEP2024:07:30:00,39.27,02SEP2024:07:15:01,39.52,02SEP2024:07:15:40,46.72,46.73,46.74,46.74,02SEP2024:07:30:00,02SEP2024:07:30:00,02SEP2024:07:30:00,02SEP2024:07:30:00,44,44.02,02SEP2024:07:30:00,02SEP2024:07:30:00,40.05,40.06,40.07,40.07,02SEP2024:07:15:01,02SEP2024:07:15:01,02SEP2024:07:15:01,02SEP2024:07:15:01,38.09,38.11,02SEP2024:07:15:01,02SEP2024:07:15:01,43.26,43.26,43.26,43.27,41.42,41.43,1.689,1.689,1.689,1.69,1.7,1.698,0.2,67,76.30,102.90
02SEP2024:07:45:00,15min,Peter Sinks,UCC,270,46.9,50.4,45.1,50.71,50.63,53.57,53.97,02SEP2024:07:44:25,02SEP2024:07:44:25,02SEP2024:07:40:16,02SEP2024:07:40:16,.,50.04,02SEP2024:07:45:00,02SEP2024:07:44:28,44.30,44.32,47.51,47.75,02SEP2024:07:30:39,02SEP2024:07:30:38,02SEP2024:07:31:58,02SEP2024:07:31:44,.,44.30,02SEP2024:07:45:00,02SEP2024:07:30:40,47.03,47.00,50.62,50.90,.,46.81,1.5460,1.5400,1.4680,1.4750,.,1.5150,302,335,02SEP2024:07:45:00,0.9,02SEP2024:07:41:38,0.1,344,10.4200,4195,4213,4157,12.6,47.39,47.68,49.95,02SEP2024:07:44:00,50.49,02SEP2024:07:41:20,44.96,02SEP2024:07:31:35,45.05,02SEP2024:07:31:40,50.96,50.96,50.96,50.95,02SEP2024:07:44:32,02SEP2024:07:44:31,02SEP2024:07:44:31,02SEP2024:07:44:31,49.76,49.76,02SEP2024:07:44:43,02SEP2024:07:44:42,46.21,46.21,46.21,46.2,02SEP2024:07:31:45,02SEP2024:07:31:43,02SEP2024:07:31:43,02SEP2024:07:31:44,44.02,44.03,02SEP2024:07:30:01,02SEP2024:07:30:01,48.86,48.86,48.86,48.86,46.73,46.73,1.374,1.374,1.374,1.373,1.508,1.508,0.0,12,76.27,102.80
02SEP2024:08:00:00,15min,Peter Sinks,UCC,270,52.0,55.6,49.7,56.17,56.10,57.62,58.07,02SEP2024:07:59:48,02SEP2024:07:59:49,02SEP2024:08:00:00,02SEP2024:07:59:57,.,55.22,02SEP2024:08:00:00,02SEP2024:07:59:51,49.20,49.12,51.20,51.38,02SEP2024:07:46:23,02SEP2024:07:46:24,02SEP2024:07:46:08,02SEP2024:07:46:08,.,49.23,02SEP2024:08:00:00,02SEP2024:07:46:30,52.02,52.01,53.86,54.18,.,51.82,1.6880,1.7010,1.6150,1.6360,.,1.6180,350,375,02SEP2024:07:58:54,1.5,02SEP2024:07:58:42,0.2,338,23.8000,4216,4220,4178,12.7,51.96,52.14,55.38,02SEP2024:07:58:25,55.51,02SEP2024:08:00:00,49.08,02SEP2024:07:45:01,49.24,02SEP2024:07:45:01,56.51,56.49,56.51,56.52,02SEP2024:07:59:59,02SEP2024:07:59:59,02SEP2024:07:59:59,02SEP2024:07:59:59,54.74,54.74,02SEP2024:07:57:43,02SEP2024:07:57:42,50.19,50.2,50.2,50.21,02SEP2024:07:45:01,02SEP2024:07:45:01,02SEP2024:07:45:01,02SEP2024:07:45:01,49.27,49.27,02SEP2024:07:45:10,02SEP2024:07:45:09,52.96,52.97,52.97,52.97,51.72,51.73,1.585,1.585,1.586,1.586,1.58,1.581,0.0,49,76.24,102.80
02SEP2024:08:15:00,15min,Peter Sinks,UCC,270,57.3,61.7,54.8,61.40,61.35,65.04,65.41,02SEP2024:08:14:58,02SEP2024:08:14:59,02SEP2024:08:15:00,02SEP2024:08:15:00,.,60.80,02SEP2024:08:15:00,02SEP2024:08:15:00,53.96,53.93,56.19,56.37,02SEP2024:08:01:15,02SEP2024:08:01:15,02SEP2024:08:00:59,02SEP2024:08:00:59,.,54.12,02SEP2024:08:15:00,02SEP2024:08:01:25,57.42,57.39,59.44,59.75,.,57.23,1.8090,1.8070,2.1040,2.1720,.,1.7380,409,435,02SEP2024:08:13:28,1.8,02SEP2024:08:07:05,0.4,2,13.7600,4262,4260,4210,12.7,57.54,57.79,61.57,02SEP2024:08:15:00,61.77,02SEP2024:08:14:55,54.70,02SEP2024:08:01:15,54.77,02SEP2024:08:01:00,62.92,62.94,62.94,62.95,02SEP2024:08:15:00,02SEP2024:08:15:00,02SEP2024:08:15:00,02SEP2024:08:15:00,60.52,60.53,02SEP2024:08:15:00,02SEP2024:08:15:00,55.44,55.43,55.44,55.43,02SEP2024:08:01:05,02SEP2024:08:01:22,02SEP2024:08:01:04,02SEP2024:08:01:04,54.26,54.26,02SEP2024:08:01:40,02SEP2024:08:01:39,58.44,58.45,58.45,58.45,57.13,57.14,1.871,1.871,1.873,1.875,1.691,1.693,0.0,24,76.22,102.80
02SEP2024:08:30:00,15min,Peter Sinks,UCC,270,64.0,68.6,61.3,69.27,69.31,69.40,69.61,02SEP2024:08:29:54,02SEP2024:08:29:54,02SEP2024:08:27:37,02SEP2024:08:27:37,.,68.63,02SEP2024:08:30:00,02SEP2024:08:29:59,60.55,60.57,62.83,62.98,02SEP2024:08:15:42,02SEP2024:08:15:42,02SEP2024:08:18:57,02SEP2024:08:18:58,.,60.84,02SEP2024:08:30:00,02SEP2024:08:15:01,64.08,64.08,65.67,65.84,.,63.86,2.2000,2.2070,2.1230,2.0890,.,2.1480,399,442,02SEP2024:08:29:47,4.2,02SEP2024:08:29:01,0.9,31,61.0800,4359,4357,4291,12.9,64.53,64.70,69.24,02SEP2024:08:30:00,69.33,02SEP2024:08:29:55,60.89,02SEP2024:08:15:50,61.18,02SEP2024:08:15:50,68.94,68.94,68.95,68.95,02SEP2024:08:30:00,02SEP2024:08:30:00,02SEP2024:08:30:00,02SEP2024:08:30:00,68.15,68.18,02SEP2024:08:30:00,02SEP2024:08:30:00,62.1,62.11,62.1,62.09,02SEP2024:08:15:51,02SEP2024:08:15:50,02SEP2024:08:15:50,02SEP2024:08:15:50,60.53,60.54,02SEP2024:08:15:01,02SEP2024:08:15:01,64.87,64.87,64.87,64.87,63.73,63.74,2.096,2.097,2.098,2.098,2.099,2.102,0.0,67,76.20,102.70
02SEP2024:08:45:00,15min,Peter Sinks,UCC,270,68.2,69.2,67.5,69.77,69.81,69.71,69.82,02SEP2024:08:35:19,02SEP2024:08:35:19,02SEP2024:08:30:47,02SEP2024:08:30:47,.,69.10,02SEP2024:08:45:00,02SEP2024:08:30:44,67.28,67.12,67.34,67.41,02SEP2024:08:44:18,02SEP2024:08:44:18,02SEP2024:08:44:18,02SEP2024:08:44:55,.,67.45,02SEP2024:08:45:00,02SEP2024:08:44:55,68.29,68.24,68.58,68.68,.,68.20,0.4580,0.4910,0.4730,0.4860,.,0.3410,468,489,02SEP2024:08:44:54,10.3,02SEP2024:08:43:48,5.6,209,14.5000,4520,4520,4446,13.3,68.74,68.56,69.93,02SEP2024:08:36:15,70.02,02SEP2024:08:30:45,67.80,02SEP2024:08:44:25,32.29,02SEP2024:08:36:55,69.51,69.51,69.51,69.52,02SEP2024:08:30:48,02SEP2024:08:30:48,02SEP2024:08:30:48,02SEP2024:08:30:48,68.83,68.83,02SEP2024:08:31:00,02SEP2024:08:30:59,67.46,67.46,67.46,67.46,02SEP2024:08:44:28,02SEP2024:08:44:28,02SEP2024:08:44:27,02SEP2024:08:44:27,67.56,67.56,02SEP2024:08:44:48,02SEP2024:08:44:47,68.46,68.46,68.46,68.46,68.21,68.21,0.382,0.381,0.383,0.384,0.293,0.294,0.1,8,76.19,102.70
02SEP2024:09:00:00,15min,Peter Sinks,UCC,270,67.4,68.6,66.7,69.22,69.26,69.05,69.11,02SEP2024:08:59:29,02SEP2024:08:59:29,02SEP2024:08:59:28,02SEP2024:08:59:28,.,68.68,02SEP2024:09:00:00,02SEP2024:08:59:29,66.56,66.42,66.48,66.56,02SEP2024:08:48:54,02SEP2024:08:48:54,02SEP2024:08:48:55,02SEP2024:08:48:55,.,66.67,02SEP2024:09:00:00,02SEP2024:08:48:55,67.50,67.43,67.55,67.63,.,67.40,0.5010,0.5370,0.4650,0.4620,.,0.3730,507,526,02SEP2024:09:00:00,12.9,02SEP2024:08:48:00,7.9,210,12.0500,4629,4629,4550,13.8,67.93,67.96,69.37,02SEP2024:08:59:30,69.55,02SEP2024:08:59:30,66.97,02SEP2024:08:54:40,66.96,02SEP2024:08:48:55,68.9,68.9,68.9,68.9,02SEP2024:08:59:33,02SEP2024:08:59:33,02SEP2024:08:59:32,02SEP2024:08:59:32,68.3,68.3,02SEP2024:08:59:40,02SEP2024:08:59:39,66.63,66.64,66.63,66.63,02SEP2024:08:48:59,02SEP2024:08:48:59,02SEP2024:08:48:59,02SEP2024:08:48:58,66.77,66.77,02SEP2024:08:54:58,02SEP2024:08:54:57,67.52,67.52,67.52,67.52,67.39,67.39,0.423,0.422,0.423,0.424,0.323,0.323,1.0,145,76.19,102.70
02SEP2024:09:15:00,15min,Peter Sinks,UCC,270,68.5,69.8,67.5,70.66,70.66,69.97,70.03,02SEP2024:09:12:57,02SEP2024:09:12:57,02SEP2024:09:14:04,02SEP2024:09:14:04,.,69.90,02SEP2024:09:15:00,02SEP2024:09:14:14,67.30,67.11,67.40,67.48,02SEP2024:09:03:46,02SEP2024:09:03:46,02SEP2024:09:03:46,02SEP2024:09:03:46,.,67.47,02SEP2024:09:15:00,02SEP2024:09:03:46,68.52,68.42,68.60,68.68,.,68.41,0.6070,0.6530,0.5300,0.5320,.,0.4740,548,567,02SEP2024:09:15:00,9.6,02SEP2024:09:13:07,5.9,214,15.2100,4633,4636,4555,13.8,68.93,68.91,70.43,02SEP2024:09:14:00,70.52,02SEP2024:09:14:05,67.66,02SEP2024:09:03:45,67.69,02SEP2024:09:03:50,70,70,70.01,70.01,02SEP2024:09:14:14,02SEP2024:09:14:14,02SEP2024:09:14:14,02SEP2024:09:14:14,69.65,69.65,02SEP2024:09:14:25,02SEP2024:09:14:24,67.48,67.48,67.48,67.48,02SEP2024:09:03:52,02SEP2024:09:03:51,02SEP2024:09:03:51,02SEP2024:09:03:51,67.57,67.57,02SEP2024:09:04:09,02SEP2024:09:04:08,68.55,68.55,68.55,68.55,68.4,68.4,0.513,0.512,0.513,0.514,0.433,0.432,1.2,127,76.19,102.70
02SEP2024:09:30:00,15min,Peter Sinks,UCC,270,69.0,70.6,67.9,71.57,71.59,70.97,71.05,02SEP2024:09:20:32,02SEP2024:09:20:22,02SEP2024:09:20:34,02SEP2024:09:20:34,.,70.79,02SEP2024:09:30:00,02SEP2024:09:20:34,67.90,67.74,67.84,67.89,02SEP2024:09:26:59,02SEP2024:09:15:20,02SEP2024:09:27:03,02SEP2024:09:26:47,.,67.90,02SEP2024:09:30:00,02SEP2024:09:27:00,69.02,68.93,69.12,69.20,.,68.92,0.7180,0.7510,0.7500,0.7590,.,0.5980,477,619,02SEP2024:09:27:07,10.1,02SEP2024:09:23:33,5.7,218,18.6600,4606,4615,4533,13.7,69.47,69.46,71.53,02SEP2024:09:29:35,71.62,02SEP2024:09:20:35,68.40,02SEP2024:09:26:50,68.45,02SEP2024:09:26:50,70.92,70.92,70.92,70.93,02SEP2024:09:20:35,02SEP2024:09:20:34,02SEP2024:09:20:34,02SEP2024:09:20:34,70.29,70.29,02SEP2024:09:20:45,02SEP2024:09:20:44,67.94,67.94,67.94,67.94,02SEP2024:09:27:10,02SEP2024:09:27:10,02SEP2024:09:27:09,02SEP2024:09:27:09,67.95,67.95,02SEP2024:09:27:13,02SEP2024:09:27:12,69.07,69.07,69.07,69.07,68.9,68.91,0.675,0.674,0.675,0.676,0.562,0.562,1.4,14,76.19,102.70
02SEP2024:09:45:00,15min,Peter Sinks,UCC,270,69.9,71.2,68.8,72.04,72.10,71.87,71.93,02SEP2024:09:33:54,02SEP2024:09:33:54,02SEP2024:09:33:54,02SEP2024:09:33:54,.,71.34,02SEP2024:09:45:00,02SEP2024:09:33:54,68.44,68.12,68.59,68.65,02SEP2024:09:32:04,02SEP2024:09:31:51,02SEP2024:09:41:20,02SEP2024:09:41:20,.,68.63,02SEP2024:09:45:00,02SEP2024:09:32:07,69.93,69.83,69.87,69.94,.,69.82,0.7050,0.7550,0.6250,0.6200,.,0.5280,634,663,02SEP2024:09:44:55,11.8,02SEP2024:09:40:16,7.2,223,14.2600,4606,4616,4534,13.8,70.31,70.32,72.32,02SEP2024:09:33:50,72.45,02SEP2024:09:33:55,68.61,02SEP2024:09:30:01,68.74,02SEP2024:09:32:10,71.48,71.47,71.48,71.48,02SEP2024:09:33:57,02SEP2024:09:33:57,02SEP2024:09:33:56,02SEP2024:09:33:56,70.86,70.86,02SEP2024:09:34:02,02SEP2024:09:34:01,68.73,68.73,68.73,68.72,02SEP2024:09:32:12,02SEP2024:09:32:12,02SEP2024:09:32:12,02SEP2024:09:32:12,68.81,68.81,02SEP2024:09:30:24,02SEP2024:09:30:23,69.89,69.89,69.89,69.89,69.81,69.81,0.579,0.577,0.578,0.58,0.472,0.472,0.1,59,76.19,102.70
02SEP2024:10:00:00,15min,Peter Sinks,UCC,270,70.1,72.1,69.2,72.67,72.65,72.60,72.71,02SEP2024:09:51:50,02SEP2024:09:51:50,02SEP2024:09:55:06,02SEP2024:09:55:06,.,72.13,02SEP2024:10:00:00,02SEP2024:09:55:06,68.68,68.27,68.81,68.86,02SEP2024:09:52:48,02SEP2024:09:52:48,02SEP2024:09:46:09,02SEP2024:09:46:09,.,69.20,02SEP2024:10:00:00,02SEP2024:09:52:58,70.22,70.07,70.44,70.54,.,70.13,0.7830,0.8490,0.7790,0.7950,.,0.5590,663,797,02SEP2024:09:58:30,10.7,02SEP2024:09:46:05,6.4,206,20.7100,4594,4604,4522,13.8,70.58,70.59,73.40,02SEP2024:09:55:10,72.79,02SEP2024:09:55:10,69.06,02SEP2024:09:52:55,69.03,02SEP2024:09:52:45,72.41,72.41,72.41,72.42,02SEP2024:09:55:08,02SEP2024:09:55:08,02SEP2024:09:55:08,02SEP2024:09:55:07,71.71,71.71,02SEP2024:09:55:14,02SEP2024:09:55:13,68.99,69,68.99,68.99,02SEP2024:09:46:20,02SEP2024:09:46:19,02SEP2024:09:46:19,02SEP2024:09:46:19,69.39,69.39,02SEP2024:09:46:38,02SEP2024:09:46:37,70.31,70.31,70.31,70.31,70.14,70.14,0.67,0.668,0.67,0.671,0.483,0.483,0.0,34,76.19,102.70
02SEP2024:10:15:00,15min,Peter Sinks,UCC,270,69.4,71.5,67.8,72.75,72.75,72.34,72.40,02SEP2024:10:01:04,02SEP2024:10:01:04,02SEP2024:10:01:05,02SEP2024:10:01:05,.,71.31,02SEP2024:10:15:00,02SEP2024:10:01:11,67.72,67.61,67.63,67.70,02SEP2024:10:11:17,02SEP2024:10:11:17,02SEP2024:10:11:19,02SEP2024:10:11:19,.,67.83,02SEP2024:10:15:00,02SEP2024:10:11:45,69.51,69.40,69.64,69.71,.,69.41,0.9060,0.9190,1.0330,1.0240,.,0.7950,482,913,02SEP2024:10:12:46,11.6,02SEP2024:10:11:02,6.7,208,21.8700,4581,4591,4509,13.6,69.92,69.93,72.36,02SEP2024:10:01:15,72.75,02SEP2024:10:01:05,68.18,02SEP2024:10:11:50,68.23,02SEP2024:10:11:20,72.03,72.02,72.02,72.03,02SEP2024:10:01:14,02SEP2024:10:01:14,02SEP2024:10:01:13,02SEP2024:10:01:13,70.9,70.9,02SEP2024:10:01:30,02SEP2024:10:01:29,67.78,67.78,67.78,67.78,02SEP2024:10:11:26,02SEP2024:10:11:26,02SEP2024:10:11:26,02SEP2024:10:11:25,67.88,67.88,02SEP2024:10:11:49,02SEP2024:10:11:48,69.57,69.57,69.57,69.57,69.41,69.41,0.908,0.907,0.907,0.908,0.761,0.761,1.2,29,76.19,102.70
02SEP2024:10:30:00,15min,Peter Sinks,UCC,270,69.6,72.1,68.4,73.10,73.09,72.63,72.68,02SEP2024:10:29:25,02SEP2024:10:29:25,02SEP2024:10:29:09,02SEP2024:10:29:09,.,72.26,02SEP2024:10:30:00,02SEP2024:10:29:25,68.23,68.11,68.13,68.18,02SEP2024:10:16:16,02SEP2024:10:19:26,02SEP2024:10:16:16,02SEP2024:10:16:16,.,68.34,02SEP2024:10:30:00,02SEP2024:10:16:18,69.67,69.59,69.96,70.02,.,69.53,0.9470,0.9650,0.9060,0.9150,.,0.8290,516,860,02SEP2024:10:21:29,11.2,02SEP2024:10:22:01,6.2,200,26.9100,4600,4609,4526,13.8,70.11,70.10,73.09,02SEP2024:10:29:15,72.84,02SEP2024:10:29:15,68.67,02SEP2024:10:16:15,68.65,02SEP2024:10:16:20,72.31,72.31,72.31,72.32,02SEP2024:10:29:16,02SEP2024:10:29:15,02SEP2024:10:29:15,02SEP2024:10:29:15,71.97,71.97,02SEP2024:10:29:36,02SEP2024:10:29:35,68.27,68.28,68.27,68.27,02SEP2024:10:16:21,02SEP2024:10:16:21,02SEP2024:10:16:20,02SEP2024:10:16:20,68.5,68.5,02SEP2024:10:16:38,02SEP2024:10:16:37,69.79,69.79,69.79,69.79,69.5,69.5,0.845,0.845,0.846,0.847,0.753,0.756,0.0,16,76.18,102.70
02SEP2024:10:45:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.2,73.86,73.86,72.81,72.85,02SEP2024:10:40:14,02SEP2024:10:40:14,02SEP2024:10:40:14,02SEP2024:10:40:14,.,72.58,02SEP2024:10:45:00,02SEP2024:10:40:14,68.75,68.44,69.02,69.13,02SEP2024:10:43:39,02SEP2024:10:43:36,02SEP2024:10:38:41,02SEP2024:10:38:43,.,68.91,02SEP2024:10:45:00,02SEP2024:10:44:00,70.54,70.41,70.50,70.57,.,70.47,0.8090,0.8490,0.6800,0.6830,.,0.6410,639,941,02SEP2024:10:40:53,14.2,02SEP2024:10:32:41,7.5,216,26.9300,4584,4594,4512,13.8,70.94,70.90,73.87,02SEP2024:10:40:15,73.56,02SEP2024:10:40:20,69.22,02SEP2024:10:43:40,69.17,02SEP2024:10:43:40,72.46,72.45,72.46,72.47,02SEP2024:10:40:19,02SEP2024:10:40:18,02SEP2024:10:40:18,02SEP2024:10:40:18,71.71,71.71,02SEP2024:10:40:27,02SEP2024:10:40:26,69.27,69.27,69.27,69.27,02SEP2024:10:38:47,02SEP2024:10:38:46,02SEP2024:10:38:46,02SEP2024:10:38:46,69.08,69.08,02SEP2024:10:44:09,02SEP2024:10:44:08,70.52,70.52,70.52,70.52,70.5,70.5,0.663,0.661,0.662,0.663,0.592,0.591,0.0,16,76.17,102.70
02SEP2024:11:00:00,15min,Peter Sinks,UCC,270,71.2,73.1,69.7,74.60,74.55,73.97,74.04,02SEP2024:10:56:01,02SEP2024:10:56:01,02SEP2024:10:53:40,02SEP2024:10:53:40,.,73.48,02SEP2024:11:00:00,02SEP2024:10:53:40,69.29,69.02,69.52,69.63,02SEP2024:10:46:35,02SEP2024:10:46:35,02SEP2024:10:46:42,02SEP2024:10:46:42,.,69.68,02SEP2024:11:00:00,02SEP2024:10:46:37,71.25,71.08,71.62,71.71,.,71.15,1.0490,1.1060,1.0630,1.0750,.,0.7920,756,1030,02SEP2024:10:46:44,12.9,02SEP2024:10:53:08,6.6,193,27.6700,4570,4579,4497,13.7,71.53,71.52,74.43,02SEP2024:10:50:40,74.37,02SEP2024:10:53:45,69.71,02SEP2024:10:46:40,69.69,02SEP2024:10:46:40,73.5,73.49,73.5,73.51,02SEP2024:10:53:44,02SEP2024:10:53:43,02SEP2024:10:53:43,02SEP2024:10:53:43,72.74,72.74,02SEP2024:10:53:53,02SEP2024:10:53:52,69.65,69.65,69.65,69.64,02SEP2024:10:46:45,02SEP2024:10:46:45,02SEP2024:10:46:45,02SEP2024:10:46:44,69.84,69.84,02SEP2024:10:45:01,02SEP2024:10:47:02,71.41,71.41,71.41,71.41,71.14,71.14,0.895,0.893,0.895,0.896,0.714,0.713,0.2,41,76.17,102.70
02SEP2024:11:15:00,15min,Peter Sinks,UCC,270,72.2,74.6,69.7,76.53,76.55,75.17,75.32,02SEP2024:11:15:00,02SEP2024:11:15:00,02SEP2024:11:04:59,02SEP2024:11:04:58,.,74.66,02SEP2024:11:15:00,02SEP2024:11:12:13,69.39,69.21,69.83,69.80,02SEP2024:11:00:09,02SEP2024:11:00:05,02SEP2024:11:00:31,02SEP2024:11:00:31,.,69.58,02SEP2024:11:15:00,02SEP2024:11:00:32,72.26,72.13,72.43,72.50,.,72.15,1.4270,1.4510,1.3570,1.3800,.,1.2180,786,1035,02SEP2024:11:02:30,12.7,02SEP2024:11:09:40,5.6,199,36.5500,4560,4572,4488,13.7,72.52,72.50,75.81,02SEP2024:11:05:35,75.56,02SEP2024:11:05:35,70.21,02SEP2024:11:00:20,70.18,02SEP2024:11:00:20,74.91,74.9,74.91,74.92,02SEP2024:11:12:14,02SEP2024:11:12:14,02SEP2024:11:12:13,02SEP2024:11:12:13,74.21,74.21,02SEP2024:11:12:27,02SEP2024:11:12:26,69.71,69.71,69.71,69.71,02SEP2024:11:00:37,02SEP2024:11:00:37,02SEP2024:11:00:36,02SEP2024:11:00:36,69.74,69.74,02SEP2024:11:00:42,02SEP2024:11:00:41,72.3,72.3,72.3,72.3,72.1,72.1,1.285,1.284,1.285,1.286,1.165,1.165,0.0,23,76.16,102.70
02SEP2024:11:30:00,15min,Peter Sinks,UCC,270,72.5,75.2,71.3,76.94,76.97,75.94,76.08,02SEP2024:11:18:15,02SEP2024:11:18:15,02SEP2024:11:18:24,02SEP2024:11:18:24,.,75.40,02SEP2024:11:30:00,02SEP2024:11:18:25,70.23,69.80,71.04,71.11,02SEP2024:11:16:25,02SEP2024:11:16:25,02SEP2024:11:23:45,02SEP2024:11:23:45,.,70.82,02SEP2024:11:30:00,02SEP2024:11:16:25,72.61,72.38,73.09,73.19,.,72.55,1.1690,1.2590,0.9860,0.9980,.,0.8250,923,982,02SEP2024:11:15:08,16.7,02SEP2024:11:19:43,7.2,199,29.4200,4537,4546,4465,13.6,72.88,72.85,76.21,02SEP2024:11:18:25,76.37,02SEP2024:11:18:20,70.54,02SEP2024:11:16:30,70.39,02SEP2024:11:16:25,75.9,75.88,75.9,75.92,02SEP2024:11:18:27,02SEP2024:11:18:27,02SEP2024:11:18:26,02SEP2024:11:18:26,74.42,74.42,02SEP2024:11:18:38,02SEP2024:11:18:37,71.22,71.22,71.21,71.21,02SEP2024:11:20:06,02SEP2024:11:20:06,02SEP2024:11:20:06,02SEP2024:11:20:06,71.3,71.3,02SEP2024:11:28:28,02SEP2024:11:28:27,72.83,72.83,72.83,72.83,72.57,72.57,0.92,0.916,0.919,0.922,0.692,0.692,0.0,33,76.15,102.70
02SEP2024:11:45:00,15min,Peter Sinks,UCC,270,73.2,75.8,71.4,78.60,78.55,76.93,77.19,02SEP2024:11:42:31,02SEP2024:11:42:31,02SEP2024:11:42:32,02SEP2024:11:42:32,.,75.59,02SEP2024:11:45:00,02SEP2024:11:42:33,70.17,70.09,70.86,70.91,02SEP2024:11:34:22,02SEP2024:11:34:22,02SEP2024:11:30:32,02SEP2024:11:30:32,.,71.00,02SEP2024:11:45:00,02SEP2024:11:34:25,73.27,73.07,73.44,73.52,.,73.19,1.2840,1.3540,1.2000,1.2100,.,0.8910,895,938,02SEP2024:11:30:02,16.2,02SEP2024:11:44:57,6.5,211,30.7000,4442,4452,4372,13.2,73.60,73.53,77.68,02SEP2024:11:42:35,76.62,02SEP2024:11:42:40,71.06,02SEP2024:11:34:25,71.08,02SEP2024:11:34:20,76.36,76.36,76.37,76.38,02SEP2024:11:42:42,02SEP2024:11:42:42,02SEP2024:11:42:42,02SEP2024:11:42:42,75.15,75.15,02SEP2024:11:43:02,02SEP2024:11:43:01,71.2,71.21,71.2,71.2,02SEP2024:11:30:36,02SEP2024:11:30:36,02SEP2024:11:30:36,02SEP2024:11:30:36,71.68,71.68,02SEP2024:11:34:33,02SEP2024:11:34:32,73.32,73.32,73.32,73.32,73.16,73.17,1.045,1.042,1.044,1.047,0.757,0.757,0.0,17,76.13,102.70
02SEP2024:12:00:00,15min,Peter Sinks,UCC,270,73.4,75.7,71.5,77.24,77.30,76.36,76.60,02SEP2024:11:48:48,02SEP2024:11:48:48,02SEP2024:11:53:18,02SEP2024:11:53:18,.,75.93,02SEP2024:12:00:00,02SEP2024:11:53:18,70.95,70.56,71.09,71.23,02SEP2024:11:47:13,02SEP2024:11:53:57,02SEP2024:11:48:14,02SEP2024:11:48:14,.,71.45,02SEP2024:12:00:00,02SEP2024:11:48:15,73.46,73.28,73.58,73.68,.,73.37,1.2300,1.2840,0.9750,0.9700,.,0.9140,867,950,02SEP2024:11:47:18,18.4,02SEP2024:11:45:48,9.1,191,17.8600,4394,4401,4323,13.2,73.93,73.74,77.72,02SEP2024:11:51:50,76.98,02SEP2024:11:51:50,71.58,02SEP2024:11:48:10,71.35,02SEP2024:11:48:15,76.04,76.02,76.04,76.05,02SEP2024:11:53:22,02SEP2024:11:53:21,02SEP2024:11:53:21,02SEP2024:11:53:21,75.44,75.44,02SEP2024:11:52:07,02SEP2024:11:52:06,71.24,71.24,71.24,71.23,02SEP2024:11:48:19,02SEP2024:11:48:19,02SEP2024:11:48:18,02SEP2024:11:48:18,71.81,71.81,02SEP2024:11:48:31,02SEP2024:11:48:30,73.49,73.49,73.49,73.49,73.36,73.36,0.96,0.958,0.96,0.963,0.794,0.795,0.0,75,76.12,102.70
02SEP2024:12:15:00,15min,Peter Sinks,UCC,270,74.0,76.7,72.0,78.70,78.81,77.62,77.72,02SEP2024:12:11:06,02SEP2024:12:11:06,02SEP2024:12:11:11,02SEP2024:12:11:11,.,76.93,02SEP2024:12:15:00,02SEP2024:12:11:11,71.37,71.14,71.70,71.85,02SEP2024:12:08:50,02SEP2024:12:08:51,02SEP2024:12:08:49,02SEP2024:12:08:49,.,71.93,02SEP2024:12:15:00,02SEP2024:12:08:57,74.12,73.96,74.11,74.20,.,74.02,1.2140,1.2580,1.1090,1.1130,.,0.9640,889,906,02SEP2024:12:14:20,18.6,02SEP2024:12:08:07,9.0,202,24.3700,4401,4411,4332,13.2,74.55,74.47,78.62,02SEP2024:12:11:15,78.44,02SEP2024:12:11:10,72.01,02SEP2024:12:09:00,71.76,02SEP2024:12:08:55,77.18,77.17,77.18,77.2,02SEP2024:12:11:15,02SEP2024:12:11:15,02SEP2024:12:11:15,02SEP2024:12:11:15,76.21,76.21,02SEP2024:12:12:44,02SEP2024:12:12:43,71.79,71.79,71.79,71.79,02SEP2024:12:08:59,02SEP2024:12:08:59,02SEP2024:12:08:59,02SEP2024:12:08:58,72.16,72.16,02SEP2024:12:09:18,02SEP2024:12:09:17,74.09,74.09,74.09,74.09,73.99,73.99,1.046,1.045,1.046,1.048,0.858,0.86,0.0,80,76.10,102.70
02SEP2024:12:30:00,15min,Peter Sinks,UCC,270,74.3,76.9,72.7,78.73,78.72,77.57,77.64,02SEP2024:12:22:36,02SEP2024:12:22:36,02SEP2024:12:26:00,02SEP2024:12:25:26,.,77.27,02SEP2024:12:30:00,02SEP2024:12:26:00,71.66,71.40,72.49,72.62,02SEP2024:12:23:18,02SEP2024:12:15:54,02SEP2024:12:19:40,02SEP2024:12:19:41,.,72.46,02SEP2024:12:30:00,02SEP2024:12:23:25,74.34,74.19,74.37,74.44,.,74.25,1.2350,1.2960,0.9570,0.9660,.,0.9340,904,932,02SEP2024:12:25:52,20.8,02SEP2024:12:27:42,9.5,186,23.9500,4399,4408,4328,13.2,74.79,74.76,78.75,02SEP2024:12:25:30,78.85,02SEP2024:12:26:00,72.54,02SEP2024:12:23:25,72.19,02SEP2024:12:15:55,77.24,77.23,77.24,77.25,02SEP2024:12:26:05,02SEP2024:12:26:05,02SEP2024:12:26:05,02SEP2024:12:26:04,76.65,76.65,02SEP2024:12:26:07,02SEP2024:12:26:06,72.52,72.52,72.52,72.52,02SEP2024:12:23:26,02SEP2024:12:23:25,02SEP2024:12:23:25,02SEP2024:12:23:25,72.83,72.83,02SEP2024:12:16:43,02SEP2024:12:16:42,74.33,74.33,74.33,74.33,74.27,74.27,0.961,0.959,0.961,0.962,0.843,0.842,0.2,36,76.09,102.60
02SEP2024:12:45:00,15min,Peter Sinks,UCC,270,74.2,76.2,72.8,78.61,78.54,76.64,76.81,02SEP2024:12:36:07,02SEP2024:12:36:07,02SEP2024:12:36:07,02SEP2024:12:36:07,.,76.69,02SEP2024:12:45:00,02SEP2024:12:36:07,72.43,71.92,72.58,72.71,02SEP2024:12:37:09,02SEP2024:12:34:40,02SEP2024:12:37:16,02SEP2024:12:37:16,.,72.83,02SEP2024:12:45:00,02SEP2024:12:34:54,74.29,74.13,74.24,74.33,.,74.22,0.9990,1.0600,0.7230,0.7270,.,0.6680,921,944,02SEP2024:12:34:22,20.6,02SEP2024:12:31:12,10.1,195,20.5200,4402,4410,4331,13.2,74.68,74.60,77.29,02SEP2024:12:36:15,77.54,02SEP2024:12:36:05,72.63,02SEP2024:12:34:50,72.66,02SEP2024:12:34:50,76.54,76.53,76.54,76.55,02SEP2024:12:36:12,02SEP2024:12:36:12,02SEP2024:12:36:12,02SEP2024:12:36:12,75.86,75.86,02SEP2024:12:36:28,02SEP2024:12:36:27,72.69,72.7,72.69,72.68,02SEP2024:12:37:21,02SEP2024:12:37:20,02SEP2024:12:37:20,02SEP2024:12:37:20,73,73,02SEP2024:12:35:16,02SEP2024:12:35:15,74.26,74.26,74.26,74.26,74.23,74.23,0.689,0.686,0.688,0.691,0.554,0.554,0.2,43,76.08,102.60
02SEP2024:13:00:00,15min,Peter Sinks,UCC,270,74.5,76.0,73.1,77.58,77.61,76.35,76.51,02SEP2024:12:54:50,02SEP2024:12:54:50,02SEP2024:12:56:42,02SEP2024:12:56:42,.,76.11,02SEP2024:13:00:00,02SEP2024:12:54:56,72.63,72.14,72.96,73.04,02SEP2024:12:49:25,02SEP2024:12:49:25,02SEP2024:12:51:49,02SEP2024:12:51:49,.,73.10,02SEP2024:13:00:00,02SEP2024:12:50:22,74.56,74.40,74.55,74.63,.,74.46,1.0260,1.0960,0.6980,0.7020,.,0.6530,917,923,02SEP2024:12:45:01,20.8,02SEP2024:12:45:20,10.1,192,20.5700,4403,4413,4333,13.2,74.99,74.99,79.23,02SEP2024:12:51:10,78.22,02SEP2024:12:51:10,73.24,02SEP2024:12:49:20,73.09,02SEP2024:12:50:10,76.39,76.38,76.4,76.41,02SEP2024:12:54:58,02SEP2024:12:54:57,02SEP2024:12:54:57,02SEP2024:12:54:57,75.52,75.52,02SEP2024:12:55:13,02SEP2024:12:55:12,72.98,72.98,72.98,72.99,02SEP2024:12:51:59,02SEP2024:12:51:59,02SEP2024:12:51:59,02SEP2024:12:51:59,73.29,73.29,02SEP2024:12:50:37,02SEP2024:12:50:36,74.53,74.53,74.53,74.53,74.44,74.44,0.681,0.678,0.681,0.684,0.501,0.502,0.0,50,76.08,102.60
02SEP2024:13:15:00,15min,Peter Sinks,UCC,270,74.3,76.3,73.0,77.63,77.59,76.89,77.07,02SEP2024:13:02:09,02SEP2024:13:02:09,02SEP2024:13:02:12,02SEP2024:13:02:12,.,76.31,02SEP2024:13:15:00,02SEP2024:13:02:12,72.24,71.78,72.22,72.32,02SEP2024:13:04:21,02SEP2024:13:04:21,02SEP2024:13:00:06,02SEP2024:13:00:06,.,73.03,02SEP2024:13:15:00,02SEP2024:13:13:04,74.41,74.27,74.25,74.33,.,74.34,1.0250,1.0570,0.9140,0.9210,.,0.7380,890,916,02SEP2024:13:00:04,20.2,02SEP2024:13:12:43,9.5,208,23.8800,4412,4421,4341,13.2,74.77,74.75,77.09,02SEP2024:13:02:10,77.50,02SEP2024:13:02:10,73.06,02SEP2024:13:04:25,72.97,02SEP2024:13:04:25,76.59,76.58,76.59,76.6,02SEP2024:13:02:21,02SEP2024:13:02:21,02SEP2024:13:02:20,02SEP2024:13:02:20,76.06,76.06,02SEP2024:13:02:39,02SEP2024:13:02:38,72.73,72.73,72.73,72.72,02SEP2024:13:00:18,02SEP2024:13:00:18,02SEP2024:13:00:17,02SEP2024:13:00:17,73.23,73.23,02SEP2024:13:07:57,02SEP2024:13:07:56,74.33,74.33,74.33,74.33,74.36,74.36,0.819,0.817,0.819,0.821,0.631,0.631,0.1,19,76.08,102.60
02SEP2024:13:30:00,15min,Peter Sinks,UCC,270,74.2,75.7,72.7,77.31,77.31,76.24,76.39,02SEP2024:13:22:42,02SEP2024:13:22:41,02SEP2024:13:23:43,02SEP2024:13:23:43,.,75.86,02SEP2024:13:30:00,02SEP2024:13:21:59,71.93,71.69,72.15,72.23,02SEP2024:13:26:21,02SEP2024:13:26:21,02SEP2024:13:15:50,02SEP2024:13:15:50,.,72.69,02SEP2024:13:30:00,02SEP2024:13:26:22,74.28,74.14,74.16,74.24,.,74.18,1.0060,1.0440,0.8920,0.8970,.,0.7240,885,907,02SEP2024:13:16:55,19.5,02SEP2024:13:15:33,10.1,203,21.2900,4413,4422,4342,13.2,74.69,74.62,76.69,02SEP2024:13:22:00,76.66,02SEP2024:13:23:45,72.66,02SEP2024:13:19:30,72.61,02SEP2024:13:19:30,75.94,75.93,75.94,75.95,02SEP2024:13:23:48,02SEP2024:13:23:48,02SEP2024:13:23:47,02SEP2024:13:23:47,75.38,75.38,02SEP2024:13:24:08,02SEP2024:13:24:07,72.5,72.51,72.5,72.5,02SEP2024:13:19:29,02SEP2024:13:19:29,02SEP2024:13:19:29,02SEP2024:13:19:29,72.98,72.98,02SEP2024:13:19:48,02SEP2024:13:19:47,74.21,74.21,74.21,74.21,74.18,74.18,0.811,0.809,0.811,0.813,0.63,0.63,0.1,36,76.07,102.60
02SEP2024:13:45:00,15min,Peter Sinks,UCC,270,74.3,76.3,72.8,78.18,78.15,76.97,77.11,02SEP2024:13:44:48,02SEP2024:13:44:48,02SEP2024:13:44:51,02SEP2024:13:44:51,.,76.77,02SEP2024:13:45:00,02SEP2024:13:44:51,72.27,72.00,72.07,72.13,02SEP2024:13:38:39,02SEP2024:13:37:38,02SEP2024:13:33:55,02SEP2024:13:33:55,.,72.83,02SEP2024:13:45:00,02SEP2024:13:37:42,74.40,74.26,74.32,74.41,.,74.28,1.0980,1.1400,0.9300,0.9330,.,0.7700,859,891,02SEP2024:13:30:01,20.2,02SEP2024:13:37:50,9.6,192,25.5500,4420,4429,4349,13.2,74.84,74.79,78.24,02SEP2024:13:44:55,78.40,02SEP2024:13:44:55,72.72,02SEP2024:13:37:45,72.59,02SEP2024:13:37:45,76.86,76.84,76.86,76.87,02SEP2024:13:44:57,02SEP2024:13:44:57,02SEP2024:13:44:57,02SEP2024:13:44:57,75.79,75.82,02SEP2024:13:45:00,02SEP2024:13:45:00,72.6,72.61,72.6,72.59,02SEP2024:13:37:45,02SEP2024:13:37:44,02SEP2024:13:37:44,02SEP2024:13:37:44,73.08,73.08,02SEP2024:13:43:48,02SEP2024:13:43:47,74.32,74.32,74.32,74.32,74.24,74.24,0.859,0.858,0.861,0.864,0.603,0.605,0.0,21,76.06,102.60
02SEP2024:14:00:00,15min,Peter Sinks,UCC,270,74.7,76.8,73.1,78.34,78.33,77.21,77.22,02SEP2024:13:45:54,02SEP2024:13:45:54,02SEP2024:13:45:54,02SEP2024:13:45:55,.,77.05,02SEP2024:14:00:00,02SEP2024:13:45:24,72.23,71.80,72.80,72.93,02SEP2024:13:53:40,02SEP2024:13:53:40,02SEP2024:13:56:41,02SEP2024:13:56:41,.,72.97,02SEP2024:14:00:00,02SEP2024:13:55:14,74.82,74.63,74.97,75.05,.,74.74,1.1920,1.2440,0.8710,0.8770,.,0.8840,840,861,02SEP2024:13:49:00,16.4,02SEP2024:13:56:09,8.7,187,21.7200,4424,4436,4355,13.3,75.23,75.13,78.24,02SEP2024:13:45:01,78.40,02SEP2024:13:45:01,72.82,02SEP2024:13:53:45,72.97,02SEP2024:13:53:40,77.07,77.06,77.07,77.08,02SEP2024:13:45:27,02SEP2024:13:45:26,02SEP2024:13:45:26,02SEP2024:13:45:26,76.48,76.48,02SEP2024:13:45:33,02SEP2024:13:45:32,72.99,73,72.99,72.98,02SEP2024:13:56:47,02SEP2024:13:56:46,02SEP2024:13:56:46,02SEP2024:13:56:46,73.19,73.19,02SEP2024:13:55:29,02SEP2024:13:55:28,74.87,74.87,74.87,74.87,74.76,74.76,0.888,0.885,0.887,0.889,0.791,0.791,0.0,40,76.05,102.60
02SEP2024:14:15:00,15min,Peter Sinks,UCC,270,74.4,76.0,73.3,77.31,77.31,76.74,76.79,02SEP2024:14:05:00,02SEP2024:14:05:00,02SEP2024:14:05:00,02SEP2024:14:05:00,.,76.37,02SEP2024:14:15:00,02SEP2024:14:05:01,72.68,72.21,72.75,72.79,02SEP2024:14:03:06,02SEP2024:14:03:06,02SEP2024:14:07:37,02SEP2024:14:07:37,.,73.21,02SEP2024:14:15:00,02SEP2024:14:03:11,74.51,74.37,74.52,74.60,.,74.42,0.8720,0.9170,0.7000,0.7070,.,0.5950,813,824,02SEP2024:14:14:38,20.4,02SEP2024:14:06:22,10.5,191,19.7900,4423,4432,4351,13.3,74.94,74.94,76.80,02SEP2024:14:04:35,77.29,02SEP2024:14:05:05,73.35,02SEP2024:14:07:40,73.44,02SEP2024:14:03:10,76.24,76.24,76.24,76.25,02SEP2024:14:05:04,02SEP2024:14:05:04,02SEP2024:14:05:04,02SEP2024:14:05:04,75.72,75.72,02SEP2024:14:05:07,02SEP2024:14:05:06,73.1,73.1,73.1,73.1,02SEP2024:14:07:48,02SEP2024:14:07:48,02SEP2024:14:07:48,02SEP2024:14:07:47,73.5,73.5,02SEP2024:14:00:57,02SEP2024:14:00:56,74.51,74.51,74.51,74.51,74.43,74.43,0.657,0.655,0.656,0.658,0.486,0.486,0.0,32,76.04,102.60
02SEP2024:14:30:00,15min,Peter Sinks,UCC,270,74.5,76.6,72.9,78.04,77.99,77.16,77.35,02SEP2024:14:20:13,02SEP2024:14:20:13,02SEP2024:14:20:14,02SEP2024:14:20:14,.,76.66,02SEP2024:14:30:00,02SEP2024:14:20:14,72.39,72.00,72.44,72.58,02SEP2024:14:25:42,02SEP2024:14:25:42,02SEP2024:14:25:48,02SEP2024:14:25:49,.,72.85,02SEP2024:14:30:00,02SEP2024:14:25:55,74.62,74.43,74.72,74.80,.,74.51,0.9960,1.0550,0.8470,0.8400,.,0.7110,745,828,02SEP2024:14:17:36,16.4,02SEP2024:14:20:47,9.0,194,18.9400,4424,4437,4356,13.2,74.99,74.95,77.68,02SEP2024:14:20:30,77.59,02SEP2024:14:20:15,72.75,02SEP2024:14:25:55,72.61,02SEP2024:14:25:50,76.81,76.81,76.81,76.82,02SEP2024:14:20:26,02SEP2024:14:20:26,02SEP2024:14:20:25,02SEP2024:14:20:25,76.3,76.3,02SEP2024:14:20:40,02SEP2024:14:20:39,72.52,72.52,72.52,72.51,02SEP2024:14:25:55,02SEP2024:14:25:55,02SEP2024:14:25:55,02SEP2024:14:25:55,73.32,73.32,02SEP2024:14:26:07,02SEP2024:14:26:06,74.63,74.63,74.63,74.63,74.52,74.52,0.782,0.781,0.782,0.784,0.61,0.61,0.1,32,76.04,102.60
02SEP2024:14:45:00,15min,Peter Sinks,UCC,270,74.0,76.5,72.7,78.90,78.98,77.52,77.57,02SEP2024:14:33:44,02SEP2024:14:33:44,02SEP2024:14:33:44,02SEP2024:14:33:44,.,76.90,02SEP2024:14:45:00,02SEP2024:14:33:46,72.06,71.89,72.20,72.32,02SEP2024:14:35:59,02SEP2024:14:43:45,02SEP2024:14:40:30,02SEP2024:14:40:30,.,72.41,02SEP2024:14:45:00,02SEP2024:14:44:07,74.03,73.89,74.22,74.31,.,73.95,1.1170,1.1590,0.9400,0.9350,.,0.8400,773,799,02SEP2024:14:30:07,19.1,02SEP2024:14:34:08,9.5,200,16.8900,4423,4434,4354,13.3,74.55,74.46,78.19,02SEP2024:14:33:45,78.22,02SEP2024:14:38:00,72.77,02SEP2024:14:43:50,72.93,02SEP2024:14:36:05,77.1,77.09,77.1,77.11,02SEP2024:14:33:51,02SEP2024:14:33:50,02SEP2024:14:33:50,02SEP2024:14:33:50,75.96,75.96,02SEP2024:14:34:04,02SEP2024:14:34:03,72.64,72.64,72.64,72.64,02SEP2024:14:40:31,02SEP2024:14:40:30,02SEP2024:14:40:30,02SEP2024:14:40:30,72.78,72.78,02SEP2024:14:44:17,02SEP2024:14:44:16,74.13,74.13,74.13,74.13,73.96,73.96,0.893,0.891,0.893,0.895,0.738,0.738,0.2,46,76.04,102.60
02SEP2024:15:00:00,15min,Peter Sinks,UCC,270,73.7,76.3,72.4,77.45,77.48,76.82,76.90,02SEP2024:14:51:58,02SEP2024:14:51:57,02SEP2024:14:52:18,02SEP2024:14:52:18,.,76.34,02SEP2024:15:00:00,02SEP2024:14:52:18,71.98,71.60,72.17,72.26,02SEP2024:14:50:01,02SEP2024:14:50:01,02SEP2024:14:56:49,02SEP2024:14:56:49,.,72.24,02SEP2024:15:00:00,02SEP2024:14:50:06,73.80,73.67,74.06,74.14,.,73.70,0.9940,1.0290,0.8690,0.8590,.,0.7720,669,768,02SEP2024:14:52:44,18.9,02SEP2024:14:58:09,9.1,198,25.3200,4422,4433,4352,13.2,74.26,74.19,77.50,02SEP2024:14:52:00,77.11,02SEP2024:14:52:15,72.27,02SEP2024:14:57:00,72.34,02SEP2024:14:56:55,76.54,76.54,76.55,76.55,02SEP2024:14:52:20,02SEP2024:14:52:19,02SEP2024:14:52:19,02SEP2024:14:52:19,75.97,75.97,02SEP2024:14:52:27,02SEP2024:14:52:26,72.28,72.28,72.28,72.28,02SEP2024:14:56:59,02SEP2024:14:56:59,02SEP2024:14:56:59,02SEP2024:14:56:58,72.46,72.46,02SEP2024:14:57:15,02SEP2024:14:57:14,73.91,73.92,73.92,73.92,73.71,73.7,0.803,0.801,0.803,0.805,0.698,0.698,0.0,9,76.03,102.60
02SEP2024:15:15:00,15min,Peter Sinks,UCC,270,73.4,74.9,72.4,75.67,75.64,75.23,75.28,02SEP2024:15:05:36,02SEP2024:15:05:36,02SEP2024:15:06:17,02SEP2024:15:06:17,.,75.07,02SEP2024:15:15:00,02SEP2024:15:05:53,71.89,71.59,72.31,72.44,02SEP2024:15:01:21,02SEP2024:15:01:21,02SEP2024:15:07:04,02SEP2024:15:07:04,.,72.10,02SEP2024:15:15:00,02SEP2024:15:01:25,73.44,73.30,73.64,73.71,.,73.33,0.8100,0.8610,0.6090,0.6080,.,0.5980,604,740,02SEP2024:15:12:25,19.5,02SEP2024:15:09:14,7.8,192,22.4700,4431,4442,4360,13.3,73.90,73.81,75.63,02SEP2024:15:13:55,75.99,02SEP2024:15:13:50,72.19,02SEP2024:15:01:20,72.05,02SEP2024:15:01:20,75.08,75.07,75.08,75.09,02SEP2024:15:06:26,02SEP2024:15:06:25,02SEP2024:15:06:25,02SEP2024:15:06:25,74.79,74.79,02SEP2024:15:06:02,02SEP2024:15:06:01,72.41,72.41,72.41,72.4,02SEP2024:15:07:12,02SEP2024:15:07:12,02SEP2024:15:07:11,02SEP2024:15:07:11,72.34,72.34,02SEP2024:15:01:47,02SEP2024:15:01:46,73.52,73.52,73.52,73.52,73.33,73.33,0.585,0.584,0.585,0.587,0.529,0.529,0.0,64,76.02,102.60
02SEP2024:15:30:00,15min,Peter Sinks,UCC,270,74.3,76.5,72.2,77.98,77.97,77.09,77.19,02SEP2024:15:26:21,02SEP2024:15:26:21,02SEP2024:15:25:04,02SEP2024:15:26:24,.,76.54,02SEP2024:15:30:00,02SEP2024:15:26:25,71.89,71.66,71.78,71.86,02SEP2024:15:17:22,02SEP2024:15:17:22,02SEP2024:15:17:22,02SEP2024:15:17:22,.,72.15,02SEP2024:15:30:00,02SEP2024:15:17:23,74.35,74.17,74.42,74.50,.,74.24,1.1060,1.1390,1.0750,1.0700,.,0.9120,668,774,02SEP2024:15:22:52,15.3,02SEP2024:15:15:46,7.4,203,24.4100,4434,4446,4365,13.3,74.73,74.68,78.01,02SEP2024:15:25:10,77.85,02SEP2024:15:26:30,72.43,02SEP2024:15:17:30,72.41,02SEP2024:15:17:20,76.85,76.85,76.85,76.86,02SEP2024:15:26:32,02SEP2024:15:26:32,02SEP2024:15:26:32,02SEP2024:15:26:32,76.12,76.12,02SEP2024:15:25:37,02SEP2024:15:25:36,71.99,71.99,71.99,71.99,02SEP2024:15:17:26,02SEP2024:15:17:25,02SEP2024:15:17:25,02SEP2024:15:17:25,72.42,72.42,02SEP2024:15:17:37,02SEP2024:15:17:36,74.35,74.35,74.35,74.35,74.22,74.22,0.977,0.976,0.977,0.978,0.852,0.852,0.4,39,76.01,102.60
02SEP2024:15:45:00,15min,Peter Sinks,UCC,270,74.4,75.7,72.9,76.71,76.62,76.30,76.38,02SEP2024:15:30:21,02SEP2024:15:42:29,02SEP2024:15:42:29,02SEP2024:15:42:29,.,75.90,02SEP2024:15:45:00,02SEP2024:15:42:29,72.51,72.21,72.18,72.23,02SEP2024:15:33:20,02SEP2024:15:33:20,02SEP2024:15:33:21,02SEP2024:15:33:21,.,72.96,02SEP2024:15:45:00,02SEP2024:15:33:23,74.44,74.26,74.42,74.50,.,74.36,0.8270,0.8730,0.7540,0.7570,.,0.5570,693,755,02SEP2024:15:30:17,18.6,02SEP2024:15:45:00,8.9,205,20.6300,4416,4427,4347,13.2,74.76,74.72,76.53,02SEP2024:15:30:25,76.44,02SEP2024:15:43:35,72.75,02SEP2024:15:33:30,72.68,02SEP2024:15:33:20,75.97,75.96,75.97,75.97,02SEP2024:15:42:32,02SEP2024:15:42:32,02SEP2024:15:42:32,02SEP2024:15:42:32,75.45,75.45,02SEP2024:15:42:39,02SEP2024:15:42:38,72.56,72.57,72.56,72.56,02SEP2024:15:33:26,02SEP2024:15:33:26,02SEP2024:15:33:26,02SEP2024:15:33:25,73.28,73.28,02SEP2024:15:33:40,02SEP2024:15:33:39,74.41,74.41,74.41,74.41,74.36,74.36,0.636,0.634,0.636,0.638,0.467,0.467,0.0,28,76.01,102.60
02SEP2024:16:00:00,15min,Peter Sinks,UCC,270,72.7,74.3,72.0,74.81,74.80,74.53,74.59,02SEP2024:15:48:47,02SEP2024:15:48:47,02SEP2024:15:45:10,02SEP2024:15:45:10,.,74.13,02SEP2024:16:00:00,02SEP2024:15:48:53,71.63,71.37,71.93,72.01,02SEP2024:15:59:59,02SEP2024:15:47:20,02SEP2024:15:49:47,02SEP2024:15:49:47,.,71.75,02SEP2024:16:00:00,02SEP2024:16:00:00,72.76,72.68,72.88,72.94,.,72.67,0.5980,0.6220,0.5070,0.5110,.,0.4600,408,544,02SEP2024:15:45:19,19.3,02SEP2024:15:45:01,10.3,190,17.7000,4422,4431,4350,13.2,73.31,73.28,74.80,02SEP2024:15:48:50,74.82,02SEP2024:15:48:50,72.27,02SEP2024:15:59:45,72.32,02SEP2024:15:59:45,74.33,74.33,74.33,74.33,02SEP2024:15:48:55,02SEP2024:15:48:55,02SEP2024:15:48:55,02SEP2024:15:48:55,74.36,74.35,02SEP2024:15:45:01,02SEP2024:15:45:01,72.01,72.01,72.01,72.01,02SEP2024:15:59:51,02SEP2024:15:59:51,02SEP2024:15:59:51,02SEP2024:15:59:50,71.94,71.93,02SEP2024:16:00:00,02SEP2024:16:00:00,72.83,72.83,72.83,72.83,72.71,72.71,0.489,0.488,0.489,0.489,0.442,0.44,0.0,68,76.02,102.60
02SEP2024:16:15:00,15min,Peter Sinks,UCC,270,71.4,72.1,70.9,72.70,72.68,72.52,72.58,02SEP2024:16:01:31,02SEP2024:16:01:31,02SEP2024:16:01:32,02SEP2024:16:01:32,.,72.05,02SEP2024:16:15:00,02SEP2024:16:08:40,70.62,70.59,70.63,70.69,02SEP2024:16:15:00,02SEP2024:16:15:00,02SEP2024:16:15:00,02SEP2024:16:15:00,.,70.71,02SEP2024:16:15:00,02SEP2024:16:15:00,71.50,71.45,71.62,71.68,.,71.39,0.3510,0.3670,0.3240,0.3280,.,0.2660,230,323,02SEP2024:16:02:24,17.3,02SEP2024:16:14:39,8.0,191,24.8800,4452,4461,4378,13.3,72.03,72.03,73.24,02SEP2024:16:03:15,73.08,02SEP2024:16:03:15,71.29,02SEP2024:16:01:50,71.29,02SEP2024:16:01:50,72.21,72.22,72.21,72.21,02SEP2024:16:01:35,02SEP2024:16:01:35,02SEP2024:16:01:35,02SEP2024:16:01:34,71.93,71.92,02SEP2024:16:00:01,02SEP2024:16:00:01,70.94,70.94,70.94,70.93,02SEP2024:16:14:38,02SEP2024:16:15:00,02SEP2024:16:15:00,02SEP2024:16:15:00,70.9,70.89,02SEP2024:16:15:00,02SEP2024:16:15:00,71.57,71.57,71.57,71.57,71.41,71.4,0.286,0.286,0.286,0.287,0.237,0.237,0.8,96,76.03,102.60
02SEP2024:16:30:00,15min,Peter Sinks,UCC,270,71.7,73.3,70.7,74.24,74.17,73.89,73.95,02SEP2024:16:24:26,02SEP2024:16:24:26,02SEP2024:16:24:25,02SEP2024:16:24:25,.,73.33,02SEP2024:16:30:00,02SEP2024:16:24:26,70.54,70.52,70.55,70.60,02SEP2024:16:15:02,02SEP2024:16:15:02,02SEP2024:16:15:03,02SEP2024:16:15:03,.,70.60,02SEP2024:16:30:00,02SEP2024:16:15:03,71.77,71.70,71.76,71.82,.,71.64,0.7000,0.6890,0.6350,0.6430,.,0.6360,371,632,02SEP2024:16:23:19,16.4,02SEP2024:16:26:54,8.3,202,20.3000,4475,4483,4400,13.4,72.23,72.21,74.34,02SEP2024:16:23:45,74.07,02SEP2024:16:23:45,71.11,02SEP2024:16:15:05,71.15,02SEP2024:16:15:05,73.55,73.54,73.55,73.56,02SEP2024:16:23:46,02SEP2024:16:23:46,02SEP2024:16:23:45,02SEP2024:16:23:45,73.07,73.07,02SEP2024:16:24:02,02SEP2024:16:24:01,70.67,70.67,70.67,70.67,02SEP2024:16:15:12,02SEP2024:16:15:12,02SEP2024:16:15:11,02SEP2024:16:15:11,70.73,70.73,02SEP2024:16:15:23,02SEP2024:16:15:22,71.76,71.76,71.76,71.76,71.63,71.63,0.629,0.629,0.629,0.629,0.622,0.621,0.1,23,76.03,102.60
02SEP2024:16:45:00,15min,Peter Sinks,UCC,270,71.7,72.8,71.1,73.71,73.69,72.95,73.02,02SEP2024:16:44:51,02SEP2024:16:44:51,02SEP2024:16:43:28,02SEP2024:16:43:28,.,72.85,02SEP2024:16:45:00,02SEP2024:16:43:28,70.72,70.66,70.69,70.78,02SEP2024:16:35:09,02SEP2024:16:35:09,02SEP2024:16:35:09,02SEP2024:16:35:09,.,71.02,02SEP2024:16:45:00,02SEP2024:16:35:35,71.78,71.71,71.70,71.77,.,71.68,0.5030,0.5070,0.4450,0.4460,.,0.3500,469,558,02SEP2024:16:31:25,17.8,02SEP2024:16:40:37,11.0,201,17.4600,4467,4471,4390,13.4,72.23,72.17,73.33,02SEP2024:16:43:15,73.44,02SEP2024:16:43:25,71.40,02SEP2024:16:34:10,71.31,02SEP2024:16:35:15,72.88,72.88,72.88,72.89,02SEP2024:16:43:29,02SEP2024:16:43:28,02SEP2024:16:43:28,02SEP2024:16:43:28,72.64,72.64,02SEP2024:16:43:33,02SEP2024:16:43:32,70.98,70.98,70.98,70.97,02SEP2024:16:35:38,02SEP2024:16:35:38,02SEP2024:16:35:37,02SEP2024:16:35:37,71.19,71.19,02SEP2024:16:35:52,02SEP2024:16:35:51,71.73,71.73,71.73,71.73,71.67,71.67,0.383,0.383,0.384,0.385,0.278,0.279,0.6,83,76.02,102.60
02SEP2024:17:00:00,15min,Peter Sinks,UCC,270,71.1,73.9,69.6,74.78,74.79,74.16,74.21,02SEP2024:16:47:44,02SEP2024:16:47:44,02SEP2024:16:47:56,02SEP2024:16:47:56,.,74.05,02SEP2024:17:00:00,02SEP2024:16:47:58,69.56,69.59,69.45,69.51,02SEP2024:16:59:55,02SEP2024:16:59:55,02SEP2024:16:59:56,02SEP2024:16:59:56,.,69.58,02SEP2024:17:00:00,02SEP2024:16:59:57,71.19,71.09,71.17,71.22,.,71.14,1.0920,1.0670,1.0220,1.0270,.,1.0270,276,460,02SEP2024:16:45:01,18.4,02SEP2024:16:50:58,9.0,189,21.6300,4202,4207,4131,13.2,71.65,71.62,74.75,02SEP2024:16:47:55,74.84,02SEP2024:16:48:00,70.16,02SEP2024:16:59:55,70.14,02SEP2024:17:00:00,74.1,74.09,74.1,74.1,02SEP2024:16:47:59,02SEP2024:16:47:58,02SEP2024:16:47:58,02SEP2024:16:47:58,73.61,73.61,02SEP2024:16:48:07,02SEP2024:16:48:06,69.58,69.58,69.58,69.58,02SEP2024:17:00:00,02SEP2024:17:00:00,02SEP2024:17:00:00,02SEP2024:17:00:00,69.65,69.64,02SEP2024:17:00:00,02SEP2024:17:00:00,71.2,71.2,71.19,71.19,71.19,71.19,1.016,1.015,1.016,1.016,0.996,0.997,0.2,8,76.01,102.60
02SEP2024:17:15:00,15min,Peter Sinks,UCC,270,70.6,72.0,69.4,72.40,72.35,72.07,72.13,02SEP2024:17:11:20,02SEP2024:17:11:22,02SEP2024:17:11:23,02SEP2024:17:11:23,.,72.03,02SEP2024:17:15:00,02SEP2024:17:11:23,69.35,69.37,69.30,69.36,02SEP2024:17:01:29,02SEP2024:17:01:29,02SEP2024:17:01:28,02SEP2024:17:01:28,.,69.31,02SEP2024:17:15:00,02SEP2024:17:02:20,70.67,70.58,70.60,70.67,.,70.58,0.7880,0.7400,0.7690,0.7730,.,0.7670,294,361,02SEP2024:17:03:12,13.2,02SEP2024:17:03:37,6.5,211,21.8200,4056,4061,3993,13.3,71.04,71.02,72.54,02SEP2024:17:11:25,72.59,02SEP2024:17:11:30,69.93,02SEP2024:17:01:30,69.93,02SEP2024:17:01:35,72.07,72.07,72.07,72.07,02SEP2024:17:11:30,02SEP2024:17:11:30,02SEP2024:17:11:30,02SEP2024:17:11:29,71.87,71.87,02SEP2024:17:11:45,02SEP2024:17:11:44,69.38,69.38,69.38,69.38,02SEP2024:17:01:37,02SEP2024:17:01:37,02SEP2024:17:01:37,02SEP2024:17:01:37,69.33,69.33,02SEP2024:17:02:28,02SEP2024:17:02:27,70.62,70.62,70.62,70.62,70.56,70.56,0.75,0.749,0.749,0.749,0.763,0.762,0.0,47,76.00,102.60
02SEP2024:17:30:00,15min,Peter Sinks,UCC,270,70.9,71.7,70.1,72.08,72.01,71.63,71.70,02SEP2024:17:15:07,02SEP2024:17:15:06,02SEP2024:17:15:16,02SEP2024:17:15:16,.,71.76,02SEP2024:17:30:00,02SEP2024:17:15:37,70.09,69.95,69.70,69.77,02SEP2024:17:16:54,02SEP2024:17:17:08,02SEP2024:17:17:11,02SEP2024:17:17:11,.,70.25,02SEP2024:17:30:00,02SEP2024:17:17:10,70.97,70.86,70.74,70.80,.,70.94,0.3690,0.3940,0.3930,0.3930,.,0.3060,280,311,02SEP2024:17:15:01,15.3,02SEP2024:17:19:32,6.8,219,20.1300,4476,4481,4402,13.4,71.24,71.22,72.05,02SEP2024:17:24:15,72.09,02SEP2024:17:15:40,70.23,02SEP2024:17:17:10,70.27,02SEP2024:17:17:15,71.65,71.65,71.65,71.65,02SEP2024:17:15:19,02SEP2024:17:15:19,02SEP2024:17:15:19,02SEP2024:17:15:19,71.65,71.65,02SEP2024:17:15:45,02SEP2024:17:15:44,69.99,69.99,69.99,69.99,02SEP2024:17:17:20,02SEP2024:17:17:20,02SEP2024:17:17:20,02SEP2024:17:17:20,70.3,70.3,02SEP2024:17:17:23,02SEP2024:17:17:22,70.84,70.84,70.84,70.84,70.95,70.95,0.357,0.356,0.357,0.357,0.285,0.285,0.5,29,75.99,102.50
02SEP2024:17:45:00,15min,Peter Sinks,UCC,270,70.8,71.6,70.2,71.90,71.85,71.68,71.75,02SEP2024:17:34:19,02SEP2024:17:34:18,02SEP2024:17:34:19,02SEP2024:17:34:19,.,71.62,02SEP2024:17:45:00,02SEP2024:17:34:19,70.07,70.01,70.07,70.14,02SEP2024:17:44:45,02SEP2024:17:44:48,02SEP2024:17:44:46,02SEP2024:17:44:45,.,70.13,02SEP2024:17:45:00,02SEP2024:17:44:50,70.84,70.77,70.85,70.92,.,70.80,0.3270,0.3460,0.3170,0.3140,.,0.2720,219,256,02SEP2024:17:31:02,11.6,02SEP2024:17:39:21,6.2,190,21.1100,4478,4484,4403,13.4,71.23,71.21,72.21,02SEP2024:17:34:10,72.21,02SEP2024:17:34:20,70.47,02SEP2024:17:44:55,70.52,02SEP2024:17:44:45,71.65,71.65,71.65,71.65,02SEP2024:17:34:21,02SEP2024:17:34:21,02SEP2024:17:34:21,02SEP2024:17:34:21,71.48,71.48,02SEP2024:17:34:38,02SEP2024:17:34:37,70.13,70.13,70.13,70.13,02SEP2024:17:44:52,02SEP2024:17:44:52,02SEP2024:17:44:52,02SEP2024:17:44:52,70.23,70.23,02SEP2024:17:45:00,02SEP2024:17:45:00,70.85,70.85,70.85,70.85,70.81,70.81,0.289,0.289,0.289,0.29,0.243,0.244,0.3,36,75.98,102.50
02SEP2024:18:00:00,15min,Peter Sinks,UCC,270,69.7,70.7,68.8,70.88,70.89,70.75,70.81,02SEP2024:17:45:49,02SEP2024:17:45:49,02SEP2024:17:45:50,02SEP2024:17:45:49,.,70.68,02SEP2024:18:00:00,02SEP2024:17:45:49,68.47,68.48,68.88,68.89,02SEP2024:17:59:09,02SEP2024:17:59:09,02SEP2024:17:59:23,02SEP2024:17:59:23,.,68.69,02SEP2024:18:00:00,02SEP2024:17:59:19,69.69,69.72,69.72,69.77,.,69.62,0.4920,0.4720,0.4650,0.4640,.,0.4740,57,163,02SEP2024:17:45:01,10.5,02SEP2024:17:53:46,5.8,188,24.6700,2893,2902,2853,13.2,70.23,70.25,71.28,02SEP2024:17:45:50,71.33,02SEP2024:17:45:50,69.24,02SEP2024:17:59:15,69.31,02SEP2024:17:59:15,70.75,70.75,70.75,70.75,02SEP2024:17:45:54,02SEP2024:17:45:53,02SEP2024:17:45:53,02SEP2024:17:45:53,70.59,70.59,02SEP2024:17:46:03,02SEP2024:17:46:02,68.8,68.81,68.8,68.8,02SEP2024:17:59:23,02SEP2024:17:59:23,02SEP2024:17:59:23,02SEP2024:17:59:23,68.76,68.76,02SEP2024:17:59:37,02SEP2024:17:59:36,69.73,69.73,69.73,69.73,69.65,69.65,0.463,0.463,0.463,0.463,0.466,0.466,0.0,19,75.98,102.50
02SEP2024:18:15:00,15min,Peter Sinks,UCC,270,69.0,69.3,68.5,69.50,69.53,69.45,69.49,02SEP2024:18:01:01,02SEP2024:18:01:01,02SEP2024:18:03:30,02SEP2024:18:03:30,.,69.23,02SEP2024:18:15:00,02SEP2024:18:03:36,68.17,68.14,68.56,68.60,02SEP2024:18:05:37,02SEP2024:18:05:37,02SEP2024:18:05:52,02SEP2024:18:06:08,.,68.42,02SEP2024:18:15:00,02SEP2024:18:06:08,69.01,69.06,69.06,69.11,.,68.88,0.2470,0.2530,0.1800,0.1800,.,0.1740,43,50,02SEP2024:18:12:54,11.4,02SEP2024:18:07:22,5.8,186,17.3800,2213,2215,2190,13.2,69.62,69.64,70.07,02SEP2024:18:03:35,70.09,02SEP2024:18:03:35,69.03,02SEP2024:18:13:50,69.03,02SEP2024:18:05:40,69.44,69.44,69.44,69.44,02SEP2024:18:03:38,02SEP2024:18:03:37,02SEP2024:18:03:37,02SEP2024:18:03:37,69.19,69.19,02SEP2024:18:03:48,02SEP2024:18:03:47,68.59,68.59,68.59,68.59,02SEP2024:18:06:02,02SEP2024:18:06:01,02SEP2024:18:06:01,02SEP2024:18:06:01,68.49,68.49,02SEP2024:18:06:17,02SEP2024:18:06:16,69.06,69.06,69.06,69.06,68.88,68.88,0.187,0.187,0.187,0.188,0.158,0.158,0.2,26,75.98,102.50
02SEP2024:18:30:00,15min,Peter Sinks,UCC,270,68.7,69.2,68.0,69.32,69.47,69.26,69.34,02SEP2024:18:18:53,02SEP2024:18:18:52,02SEP2024:18:25:12,02SEP2024:18:18:41,.,69.08,02SEP2024:18:30:00,02SEP2024:18:19:03,67.54,67.49,67.88,67.95,02SEP2024:18:19:38,02SEP2024:18:19:38,02SEP2024:18:19:42,02SEP2024:18:19:42,.,67.91,02SEP2024:18:30:00,02SEP2024:18:19:42,68.73,68.79,68.81,68.86,.,68.61,0.3070,0.3230,0.2290,0.2280,.,0.2160,35,46,02SEP2024:18:15:01,11.0,02SEP2024:18:25:03,5.0,196,16.4900,2203,2206,2181,13.1,69.38,69.41,69.98,02SEP2024:18:18:55,70.03,02SEP2024:18:18:55,68.14,02SEP2024:18:19:45,68.23,02SEP2024:18:19:45,69.29,69.29,69.29,69.29,02SEP2024:18:18:56,02SEP2024:18:18:55,02SEP2024:18:18:55,02SEP2024:18:18:55,69.03,69.03,02SEP2024:18:19:12,02SEP2024:18:19:11,67.92,67.93,67.92,67.92,02SEP2024:18:19:45,02SEP2024:18:19:45,02SEP2024:18:19:45,02SEP2024:18:19:44,68.1,68.1,02SEP2024:18:19:57,02SEP2024:18:19:56,68.8,68.8,68.8,68.8,68.62,68.62,0.243,0.243,0.243,0.244,0.195,0.195,0.6,23,75.98,102.50
02SEP2024:18:45:00,15min,Peter Sinks,UCC,270,68.0,68.8,66.4,68.96,69.18,68.94,68.97,02SEP2024:18:30:11,02SEP2024:18:30:11,02SEP2024:18:30:26,02SEP2024:18:30:26,.,68.66,02SEP2024:18:45:00,02SEP2024:18:30:24,65.90,65.91,66.76,66.77,02SEP2024:18:43:31,02SEP2024:18:43:31,02SEP2024:18:43:33,02SEP2024:18:43:19,.,66.29,02SEP2024:18:45:00,02SEP2024:18:43:33,68.02,68.12,68.04,68.08,.,67.91,0.5740,0.5850,0.4770,0.4770,.,0.4810,21,34,02SEP2024:18:30:02,7.7,02SEP2024:18:35:04,3.7,186,15.4800,2191,2191,2170,13.0,68.68,68.71,69.69,02SEP2024:18:30:20,69.75,02SEP2024:18:30:20,66.67,02SEP2024:18:43:35,66.61,02SEP2024:18:43:35,68.94,68.93,68.93,68.94,02SEP2024:18:30:27,02SEP2024:18:30:27,02SEP2024:18:30:26,02SEP2024:18:30:26,68.61,68.61,02SEP2024:18:31:16,02SEP2024:18:31:15,66.42,66.42,66.41,66.41,02SEP2024:18:43:34,02SEP2024:18:43:33,02SEP2024:18:43:33,02SEP2024:18:43:33,66.47,66.47,02SEP2024:18:43:49,02SEP2024:18:43:48,68.07,68.07,68.07,68.07,67.92,67.92,0.5,0.5,0.5,0.501,0.463,0.463,0.5,3,75.99,102.50
02SEP2024:19:00:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.9,68.08,68.32,68.11,68.13,02SEP2024:18:45:12,02SEP2024:18:45:12,02SEP2024:18:45:13,02SEP2024:18:45:13,.,67.76,02SEP2024:19:00:00,02SEP2024:18:45:13,63.96,63.98,64.68,64.62,02SEP2024:19:00:00,02SEP2024:19:00:00,02SEP2024:18:55:32,02SEP2024:18:55:31,.,64.78,02SEP2024:19:00:00,02SEP2024:19:00:00,66.04,66.12,66.07,66.12,.,65.96,0.9700,1.0070,0.7560,0.7630,.,0.7320,3,7,02SEP2024:18:45:01,5.9,02SEP2024:18:58:55,2.7,176,18.7300,2180,2176,2159,13.0,66.72,66.74,68.90,02SEP2024:18:45:10,68.92,02SEP2024:18:45:10,64.76,02SEP2024:18:48:15,64.90,02SEP2024:19:00:00,68.08,68.08,68.08,68.08,02SEP2024:18:45:17,02SEP2024:18:45:17,02SEP2024:18:45:16,02SEP2024:18:45:16,67.67,67.67,02SEP2024:18:45:26,02SEP2024:18:45:25,64.79,64.8,64.79,64.79,02SEP2024:18:56:35,02SEP2024:18:56:35,02SEP2024:18:56:34,02SEP2024:18:56:34,65.04,65.04,02SEP2024:18:56:56,02SEP2024:18:56:55,66.11,66.11,66.11,66.11,66,65.99,0.804,0.802,0.803,0.804,0.703,0.702,0.0,19,75.99,102.50
02SEP2024:19:15:00,15min,Peter Sinks,UCC,270,63.5,65.5,62.0,66.44,66.94,65.20,65.25,02SEP2024:19:10:31,02SEP2024:19:10:31,02SEP2024:19:00:01,02SEP2024:19:00:01,.,65.14,02SEP2024:19:15:00,02SEP2024:19:10:36,61.48,61.46,62.37,62.42,02SEP2024:19:09:31,02SEP2024:19:09:31,02SEP2024:19:12:29,02SEP2024:19:12:29,.,61.76,02SEP2024:19:15:00,02SEP2024:19:09:49,63.47,63.56,63.60,63.67,.,63.38,0.8340,0.8940,0.6220,0.6310,.,0.6200,1,2,02SEP2024:19:00:01,5.3,02SEP2024:19:10:21,2.3,189,20.0900,2174,2164,2152,13.0,64.10,64.17,67.33,02SEP2024:19:10:35,67.14,02SEP2024:19:10:35,62.17,02SEP2024:19:12:30,62.06,02SEP2024:19:12:30,65.52,65.52,65.52,65.53,02SEP2024:19:10:38,02SEP2024:19:10:38,02SEP2024:19:10:38,02SEP2024:19:10:38,65.56,65.52,02SEP2024:19:00:01,02SEP2024:19:00:01,62.08,62.09,62.08,62.08,02SEP2024:19:12:34,02SEP2024:19:12:34,02SEP2024:19:12:34,02SEP2024:19:12:33,61.87,61.87,02SEP2024:19:09:54,02SEP2024:19:09:53,63.59,63.59,63.59,63.59,63.41,63.41,0.67,0.668,0.669,0.67,0.621,0.617,0.3,9,76.00,102.60
02SEP2024:19:30:00,15min,Peter Sinks,UCC,270,64.3,67.6,62.0,68.16,68.17,67.73,67.78,02SEP2024:19:28:20,02SEP2024:19:28:20,02SEP2024:19:28:19,02SEP2024:19:28:20,.,67.50,02SEP2024:19:30:00,02SEP2024:19:28:23,61.19,61.21,62.14,62.20,02SEP2024:19:17:44,02SEP2024:19:17:44,02SEP2024:19:19:52,02SEP2024:19:19:52,.,61.76,02SEP2024:19:30:00,02SEP2024:19:17:48,64.33,64.39,64.38,64.43,.,64.10,1.7400,1.7140,1.6630,1.6610,.,1.5940,0,0,02SEP2024:19:15:01,11.6,02SEP2024:19:27:05,4.4,194,68.4000,2174,2160,2150,13.0,64.92,64.91,68.61,02SEP2024:19:28:20,68.43,02SEP2024:19:28:25,61.93,02SEP2024:19:17:50,62.02,02SEP2024:19:17:45,67.83,67.83,67.83,67.83,02SEP2024:19:28:28,02SEP2024:19:28:28,02SEP2024:19:28:27,02SEP2024:19:28:27,67.36,67.36,02SEP2024:19:28:31,02SEP2024:19:28:30,61.91,61.91,61.91,61.9,02SEP2024:19:17:50,02SEP2024:19:17:50,02SEP2024:19:17:50,02SEP2024:19:17:50,62.03,62.03,02SEP2024:19:18:03,02SEP2024:19:18:02,64.36,64.36,64.36,64.36,64.06,64.06,1.662,1.662,1.662,1.663,1.562,1.563,0.6,11,76.01,102.60
02SEP2024:19:45:00,15min,Peter Sinks,UCC,270,63.3,66.4,61.1,66.72,66.86,66.63,66.64,02SEP2024:19:31:27,02SEP2024:19:33:35,02SEP2024:19:31:18,02SEP2024:19:31:15,.,66.25,02SEP2024:19:45:00,02SEP2024:19:32:02,60.60,60.61,61.18,61.26,02SEP2024:19:40:17,02SEP2024:19:40:17,02SEP2024:19:43:05,02SEP2024:19:43:05,.,60.95,02SEP2024:19:45:00,02SEP2024:19:40:25,63.31,63.36,63.57,63.59,.,63.27,2.0140,2.0170,1.9180,1.9090,.,1.9540,-0,0,02SEP2024:19:30:19,10.5,02SEP2024:19:31:04,3.7,174,24.9600,2170,2156,2147,13.0,63.91,63.98,67.33,02SEP2024:19:33:40,67.17,02SEP2024:19:33:35,60.91,02SEP2024:19:40:20,61.20,02SEP2024:19:40:25,66.56,66.56,66.56,66.56,02SEP2024:19:33:38,02SEP2024:19:33:38,02SEP2024:19:33:38,02SEP2024:19:33:38,66.21,66.21,02SEP2024:19:32:11,02SEP2024:19:32:10,61.1,61.11,61.1,61.1,02SEP2024:19:40:28,02SEP2024:19:40:28,02SEP2024:19:40:28,02SEP2024:19:40:27,61.01,61.01,02SEP2024:19:40:46,02SEP2024:19:40:45,63.49,63.49,63.49,63.49,63.35,63.34,1.966,1.965,1.965,1.965,1.965,1.964,0.4,5,76.00,102.60
02SEP2024:20:00:00,15min,Peter Sinks,UCC,270,60.1,62.8,56.9,63.25,63.44,63.34,63.38,02SEP2024:19:49:40,02SEP2024:19:49:40,02SEP2024:19:49:41,02SEP2024:19:49:50,.,62.58,02SEP2024:20:00:00,02SEP2024:19:49:52,56.33,56.34,57.04,56.98,02SEP2024:19:59:49,02SEP2024:19:59:49,02SEP2024:20:00:00,02SEP2024:20:00:00,.,56.64,02SEP2024:20:00:00,02SEP2024:20:00:00,60.11,60.20,60.36,60.42,.,60.08,1.5630,1.6130,1.5150,1.5140,.,1.4360,-0,-0,02SEP2024:19:49:23,5.0,02SEP2024:19:49:29,2.8,203,13.1200,2166,2145,2145,13.0,60.84,60.90,64.24,02SEP2024:19:49:45,64.24,02SEP2024:19:49:50,56.77,02SEP2024:20:00:00,57.13,02SEP2024:19:59:55,63.26,63.26,63.26,63.27,02SEP2024:19:49:53,02SEP2024:19:49:53,02SEP2024:19:49:52,02SEP2024:19:49:52,62.41,62.41,02SEP2024:19:50:11,02SEP2024:19:50:10,56.84,56.84,56.83,56.82,02SEP2024:20:00:00,02SEP2024:20:00:00,02SEP2024:20:00:00,02SEP2024:20:00:00,56.99,56.96,02SEP2024:20:00:00,02SEP2024:20:00:00,60.32,60.31,60.31,60.31,60.16,60.16,1.509,1.509,1.51,1.512,1.372,1.375,0.0,72,76.02,102.60
02SEP2024:20:15:00,15min,Peter Sinks,UCC,270,56.0,58.0,53.5,58.71,58.75,57.60,57.66,02SEP2024:20:03:50,02SEP2024:20:03:50,02SEP2024:20:02:14,02SEP2024:20:02:14,.,58.08,02SEP2024:20:15:00,02SEP2024:20:03:51,52.67,52.70,53.57,53.66,02SEP2024:20:14:58,02SEP2024:20:14:58,02SEP2024:20:15:00,02SEP2024:20:15:00,.,53.09,02SEP2024:20:15:00,02SEP2024:20:15:00,55.98,56.01,56.08,56.11,.,55.93,1.5250,1.5350,1.1050,1.0960,.,1.4020,-0,-0,02SEP2024:20:11:59,2.6,02SEP2024:20:00:41,0.7,194,12.1600,2162,2135,2135,12.9,56.61,56.68,59.23,02SEP2024:20:03:50,59.27,02SEP2024:20:03:55,53.04,02SEP2024:20:15:00,53.53,02SEP2024:20:14:55,58.07,58.07,58.07,58.07,02SEP2024:20:02:20,02SEP2024:20:02:20,02SEP2024:20:02:20,02SEP2024:20:02:20,58.02,58.02,02SEP2024:20:04:18,02SEP2024:20:04:17,53.36,53.35,53.35,53.34,02SEP2024:20:15:00,02SEP2024:20:15:00,02SEP2024:20:15:00,02SEP2024:20:15:00,53.64,53.61,02SEP2024:20:15:00,02SEP2024:20:15:00,56.07,56.07,56.07,56.07,55.99,55.98,1.263,1.264,1.265,1.265,1.357,1.359,0.0,4,76.04,102.60
02SEP2024:20:30:00,15min,Peter Sinks,UCC,270,52.5,54.4,50.5,55.18,55.21,54.25,54.40,02SEP2024:20:23:46,02SEP2024:20:23:45,02SEP2024:20:23:47,02SEP2024:20:23:46,.,54.56,02SEP2024:20:30:00,02SEP2024:20:23:46,49.00,49.10,50.76,50.88,02SEP2024:20:28:07,02SEP2024:20:28:06,02SEP2024:20:25:34,02SEP2024:20:25:34,.,50.36,02SEP2024:20:30:00,02SEP2024:20:25:38,52.54,52.57,52.58,52.64,.,52.44,1.3670,1.3680,0.9220,0.9200,.,1.1130,-0,-0,02SEP2024:20:27:36,2.0,02SEP2024:20:24:26,0.1,40,4.3570,2160,2120,2138,13.0,53.01,53.04,55.26,02SEP2024:20:22:35,55.33,02SEP2024:20:23:50,50.11,02SEP2024:20:24:10,50.36,02SEP2024:20:25:35,54.46,54.45,54.46,54.47,02SEP2024:20:23:49,02SEP2024:20:23:49,02SEP2024:20:23:49,02SEP2024:20:23:49,54.4,54.4,02SEP2024:20:23:51,02SEP2024:20:23:50,50.47,50.47,50.46,50.45,02SEP2024:20:28:17,02SEP2024:20:25:43,02SEP2024:20:28:16,02SEP2024:20:28:16,50.46,50.46,02SEP2024:20:26:03,02SEP2024:20:26:02,52.6,52.6,52.6,52.6,52.48,52.47,1.052,1.052,1.053,1.054,1.068,1.068,1.3,39,76.05,102.60
02SEP2024:20:45:00,15min,Peter Sinks,UCC,270,49.6,51.5,47.9,51.96,52.04,51.32,51.39,02SEP2024:20:33:19,02SEP2024:20:33:19,02SEP2024:20:30:01,02SEP2024:20:30:01,.,51.54,02SEP2024:20:45:00,02SEP2024:20:31:26,47.43,47.44,48.36,48.40,02SEP2024:20:41:21,02SEP2024:20:41:21,02SEP2024:20:43:51,02SEP2024:20:42:17,.,47.67,02SEP2024:20:45:00,02SEP2024:20:43:45,49.66,49.68,49.77,49.83,.,49.56,1.2640,1.2710,0.9650,0.9770,.,1.1510,-0,-0,02SEP2024:20:31:37,1.5,02SEP2024:20:40:26,0.2,18,26.4900,2155,2119,2145,13.0,50.32,50.32,52.70,02SEP2024:20:33:25,52.48,02SEP2024:20:33:25,48.06,02SEP2024:20:41:25,48.06,02SEP2024:20:41:35,51.56,51.56,51.56,51.56,02SEP2024:20:31:31,02SEP2024:20:31:31,02SEP2024:20:31:31,02SEP2024:20:31:31,51.5,51.5,02SEP2024:20:31:46,02SEP2024:20:31:45,48.09,48.09,48.09,48.09,02SEP2024:20:43:28,02SEP2024:20:43:27,02SEP2024:20:43:27,02SEP2024:20:43:27,47.76,47.76,02SEP2024:20:42:01,02SEP2024:20:42:00,49.76,49.76,49.76,49.76,49.61,49.61,1.082,1.082,1.082,1.082,1.146,1.146,0.5,3,76.06,102.60
02SEP2024:21:00:00,15min,Peter Sinks,UCC,270,47.6,49.2,45.3,49.74,49.74,48.58,48.66,02SEP2024:20:45:46,02SEP2024:20:45:45,02SEP2024:20:45:13,02SEP2024:20:45:12,.,49.29,02SEP2024:21:00:00,02SEP2024:20:45:49,43.67,43.68,46.07,46.16,02SEP2024:20:53:46,02SEP2024:20:53:46,02SEP2024:20:58:56,02SEP2024:20:58:56,.,44.93,02SEP2024:21:00:00,02SEP2024:20:53:59,47.62,47.63,47.49,47.55,.,47.47,1.0930,1.1000,0.6410,0.6380,.,0.8660,-0,-0,02SEP2024:20:50:15,0.0,02SEP2024:20:45:01,0.0,0,0.0000,2150,2122,2144,12.9,48.25,48.27,50.68,02SEP2024:20:45:50,50.59,02SEP2024:20:45:50,44.60,02SEP2024:20:54:00,44.56,02SEP2024:20:54:00,49.1,49.1,49.1,49.1,02SEP2024:20:45:52,02SEP2024:20:45:52,02SEP2024:20:45:52,02SEP2024:20:45:52,49.2,49.2,02SEP2024:20:46:05,02SEP2024:20:46:04,45.36,45.36,45.36,45.35,02SEP2024:20:53:58,02SEP2024:20:53:58,02SEP2024:20:53:58,02SEP2024:20:53:57,45.22,45.22,02SEP2024:20:54:17,02SEP2024:20:54:16,47.58,47.58,47.58,47.58,47.49,47.49,0.776,0.775,0.776,0.777,0.835,0.834,0.6,9,76.06,102.60
02SEP2024:21:15:00,15min,Peter Sinks,UCC,270,46.8,48.1,45.1,49.78,49.74,47.98,48.30,02SEP2024:21:15:00,02SEP2024:21:15:00,02SEP2024:21:15:00,02SEP2024:21:15:00,.,48.51,02SEP2024:21:15:00,02SEP2024:21:15:00,44.53,44.52,45.75,45.66,02SEP2024:21:00:48,02SEP2024:21:01:18,02SEP2024:21:04:14,02SEP2024:21:14:05,.,44.81,02SEP2024:21:15:00,02SEP2024:21:01:25,46.87,46.88,46.41,46.48,.,46.66,0.9360,0.9330,0.3500,0.3940,.,0.6970,-0,-0,02SEP2024:21:02:33,1.8,02SEP2024:21:05:48,0.1,159,5.8460,2147,2128,2143,12.9,47.40,47.42,49.23,02SEP2024:21:14:55,49.80,02SEP2024:21:15:00,44.94,02SEP2024:21:01:20,45.03,02SEP2024:21:01:20,48.49,48.51,48.51,48.52,02SEP2024:21:15:00,02SEP2024:21:15:00,02SEP2024:21:15:00,02SEP2024:21:15:00,47.79,47.79,02SEP2024:21:02:58,02SEP2024:21:02:57,45.3,45.3,45.3,45.29,02SEP2024:21:01:30,02SEP2024:21:01:00,02SEP2024:21:01:29,02SEP2024:21:01:29,44.9,44.9,02SEP2024:21:01:36,02SEP2024:21:01:35,46.65,46.65,46.65,46.65,46.65,46.65,0.586,0.586,0.588,0.589,0.64,0.641,1.3,24,76.06,102.60
02SEP2024:21:30:00,15min,Peter Sinks,UCC,270,48.2,50.3,46.6,51.83,51.83,49.93,50.13,02SEP2024:21:16:37,02SEP2024:21:16:38,02SEP2024:21:29:10,02SEP2024:21:29:10,.,50.62,02SEP2024:21:30:00,02SEP2024:21:16:43,45.93,45.95,46.74,46.70,02SEP2024:21:26:18,02SEP2024:21:26:21,02SEP2024:21:26:22,02SEP2024:21:26:22,.,46.58,02SEP2024:21:30:00,02SEP2024:21:26:38,48.33,48.32,47.82,47.92,.,48.07,1.3410,1.3400,0.8370,0.8830,.,1.0610,-0,-0,02SEP2024:21:23:07,2.4,02SEP2024:21:20:37,0.5,332,50.1500,2148,2140,2144,12.9,48.92,48.87,51.94,02SEP2024:21:16:50,51.49,02SEP2024:21:16:45,46.54,02SEP2024:21:26:25,46.72,02SEP2024:21:26:20,50.28,50.28,50.28,50.28,02SEP2024:21:29:15,02SEP2024:21:29:15,02SEP2024:21:29:15,02SEP2024:21:29:15,50.39,50.39,02SEP2024:21:16:58,02SEP2024:21:16:57,46.51,46.51,46.51,46.51,02SEP2024:21:26:28,02SEP2024:21:26:28,02SEP2024:21:26:28,02SEP2024:21:26:28,46.7,46.7,02SEP2024:21:26:47,02SEP2024:21:26:46,48.1,48.1,48.1,48.1,48.06,48.06,1.026,1.025,1.026,1.027,1.005,1.006,0.5,72,76.06,102.60
02SEP2024:21:45:00,15min,Peter Sinks,UCC,270,46.9,48.8,45.5,48.75,48.74,48.51,48.51,02SEP2024:21:43:37,02SEP2024:21:43:36,02SEP2024:21:30:01,02SEP2024:21:30:22,.,48.15,02SEP2024:21:45:00,02SEP2024:21:43:39,45.04,45.05,45.94,45.93,02SEP2024:21:41:03,02SEP2024:21:41:03,02SEP2024:21:41:20,02SEP2024:21:41:20,.,45.32,02SEP2024:21:45:00,02SEP2024:21:41:08,46.95,46.95,47.01,47.09,.,46.81,0.9290,0.9300,0.6760,0.6710,.,0.7710,-0,-0,02SEP2024:21:40:40,1.8,02SEP2024:21:42:45,0.1,129,17.1100,2145,2145,2145,12.9,47.45,47.46,49.33,02SEP2024:21:43:35,49.26,02SEP2024:21:42:55,45.48,02SEP2024:21:37:40,45.54,02SEP2024:21:37:50,48.21,48.21,48.21,48.22,02SEP2024:21:33:12,02SEP2024:21:33:11,02SEP2024:21:33:11,02SEP2024:21:33:11,49.36,49.29,02SEP2024:21:30:01,02SEP2024:21:30:01,45.6,45.6,45.6,45.6,02SEP2024:21:37:50,02SEP2024:21:37:49,02SEP2024:21:37:49,02SEP2024:21:37:49,45.42,45.42,02SEP2024:21:41:26,02SEP2024:21:41:25,47.01,47.01,47.01,47.01,46.85,46.85,0.719,0.718,0.718,0.719,0.79,0.786,0.4,6,76.05,102.60
02SEP2024:22:00:00,15min,Peter Sinks,UCC,270,46.5,48.7,44.4,49.92,49.91,47.61,47.78,02SEP2024:21:48:19,02SEP2024:21:48:19,02SEP2024:21:48:37,02SEP2024:21:48:07,.,48.90,02SEP2024:22:00:00,02SEP2024:21:48:23,43.67,43.68,45.06,44.93,02SEP2024:21:46:27,02SEP2024:21:46:27,02SEP2024:21:46:29,02SEP2024:21:46:29,.,44.11,02SEP2024:22:00:00,02SEP2024:21:46:30,46.61,46.60,46.47,46.55,.,46.43,1.2140,1.2120,0.5310,0.5730,.,1.0000,-0,-0,02SEP2024:21:47:22,1.8,02SEP2024:21:51:37,0.2,316,31.1300,2144,2144,2144,12.9,47.07,47.08,50.02,02SEP2024:21:48:25,49.71,02SEP2024:21:48:20,44.42,02SEP2024:21:46:40,44.40,02SEP2024:21:46:35,48.64,48.64,48.64,48.64,02SEP2024:21:48:27,02SEP2024:21:48:26,02SEP2024:21:48:26,02SEP2024:21:48:26,48.81,48.81,02SEP2024:21:48:44,02SEP2024:21:48:43,44.48,44.48,44.48,44.47,02SEP2024:21:46:35,02SEP2024:21:46:34,02SEP2024:21:46:34,02SEP2024:21:46:34,44.24,44.24,02SEP2024:21:46:48,02SEP2024:21:46:47,46.56,46.56,46.56,46.56,46.44,46.44,0.84,0.839,0.84,0.841,0.967,0.967,0.6,7,76.05,102.60
02SEP2024:22:15:00,15min,Peter Sinks,UCC,270,47.3,49.0,45.3,50.27,50.26,48.18,48.20,02SEP2024:22:09:09,02SEP2024:22:09:09,02SEP2024:22:09:16,02SEP2024:22:09:16,.,49.26,02SEP2024:22:15:00,02SEP2024:22:09:16,44.71,44.58,45.16,45.26,02SEP2024:22:01:16,02SEP2024:22:01:16,02SEP2024:22:01:17,02SEP2024:22:01:17,.,45.31,02SEP2024:22:15:00,02SEP2024:22:01:20,47.38,47.37,46.93,46.99,.,47.12,0.9510,0.9530,0.6120,0.6160,.,0.7840,-0,-0,02SEP2024:22:06:56,1.8,02SEP2024:22:06:24,0.2,278,34.6400,2143,2143,2143,12.9,47.91,47.88,50.65,02SEP2024:22:09:20,50.25,02SEP2024:22:09:15,45.12,02SEP2024:22:01:20,45.45,02SEP2024:22:01:25,49.05,49.04,49.05,49.06,02SEP2024:22:09:18,02SEP2024:22:09:18,02SEP2024:22:09:18,02SEP2024:22:09:18,48.9,48.9,02SEP2024:22:09:28,02SEP2024:22:09:27,45.21,45.21,45.21,45.2,02SEP2024:22:01:26,02SEP2024:22:01:26,02SEP2024:22:01:25,02SEP2024:22:01:25,45.41,45.41,02SEP2024:22:01:45,02SEP2024:22:01:44,47.15,47.15,47.15,47.15,47.08,47.08,0.741,0.74,0.741,0.742,0.763,0.763,0.5,4,76.05,102.60
02SEP2024:22:30:00,15min,Peter Sinks,UCC,270,49.4,51.5,48.0,53.11,53.24,51.32,51.40,02SEP2024:22:27:35,02SEP2024:22:27:35,02SEP2024:22:29:46,02SEP2024:22:29:46,.,51.71,02SEP2024:22:30:00,02SEP2024:22:27:36,47.94,47.95,47.73,47.78,02SEP2024:22:15:56,02SEP2024:22:15:56,02SEP2024:22:15:57,02SEP2024:22:15:57,.,47.89,02SEP2024:22:30:00,02SEP2024:22:15:58,49.55,49.55,48.96,49.01,.,49.24,1.1910,1.1940,0.9030,0.9220,.,1.0770,-0,-0,02SEP2024:22:26:45,2.4,02SEP2024:22:26:34,0.1,242,32.8000,2144,2144,2144,12.8,50.13,50.07,53.85,02SEP2024:22:26:50,54.05,02SEP2024:22:27:40,48.38,02SEP2024:22:16:00,48.49,02SEP2024:22:15:55,51.58,51.58,51.58,51.58,02SEP2024:22:29:51,02SEP2024:22:29:51,02SEP2024:22:29:51,02SEP2024:22:29:50,51.41,51.41,02SEP2024:22:27:46,02SEP2024:22:27:45,47.9,47.9,47.9,47.9,02SEP2024:22:16:01,02SEP2024:22:16:01,02SEP2024:22:16:01,02SEP2024:22:16:01,48,48,02SEP2024:22:16:09,02SEP2024:22:16:08,49.24,49.24,49.24,49.25,49.19,49.19,1.015,1.015,1.016,1.017,1.042,1.044,0.6,10,76.06,102.60
02SEP2024:22:45:00,15min,Peter Sinks,UCC,270,60.8,62.9,51.1,62.99,62.94,64.08,64.11,02SEP2024:22:36:23,02SEP2024:22:38:16,02SEP2024:22:37:08,02SEP2024:22:37:08,.,62.48,02SEP2024:22:45:00,02SEP2024:22:38:18,50.82,50.82,50.77,50.84,02SEP2024:22:30:39,02SEP2024:22:30:39,02SEP2024:22:30:05,02SEP2024:22:30:05,.,51.03,02SEP2024:22:45:00,02SEP2024:22:30:07,60.97,61.00,61.30,61.34,.,60.52,2.3270,2.3230,2.6500,2.6490,.,2.4810,-0,-0,02SEP2024:22:31:11,25.2,02SEP2024:22:39:01,9.0,209,24.5900,2170,2160,2146,12.8,61.52,61.43,63.45,02SEP2024:22:38:20,63.43,02SEP2024:22:36:40,51.67,02SEP2024:22:30:10,51.66,02SEP2024:22:30:05,63.4,63.4,63.4,63.4,02SEP2024:22:37:18,02SEP2024:22:37:18,02SEP2024:22:37:17,02SEP2024:22:37:17,62.41,62.41,02SEP2024:22:38:36,02SEP2024:22:38:35,51.02,51.02,51.02,51.02,02SEP2024:22:30:10,02SEP2024:22:30:10,02SEP2024:22:30:10,02SEP2024:22:30:10,51.17,51.17,02SEP2024:22:30:26,02SEP2024:22:30:25,61.08,61.08,61.08,61.08,60.38,60.39,2.625,2.62,2.615,2.61,2.734,2.717,0.1,61,76.10,102.70
02SEP2024:23:00:00,15min,Peter Sinks,UCC,270,56.9,59.9,55.0,59.90,59.93,59.88,59.94,02SEP2024:22:45:17,02SEP2024:22:45:17,02SEP2024:22:45:17,02SEP2024:22:45:17,.,59.74,02SEP2024:23:00:00,02SEP2024:22:45:17,54.82,54.86,54.84,54.90,02SEP2024:22:59:55,02SEP2024:22:59:55,02SEP2024:22:59:59,02SEP2024:22:59:59,.,54.84,02SEP2024:23:00:00,02SEP2024:23:00:00,56.85,56.89,56.82,56.88,.,56.83,1.2980,1.3010,1.2930,1.2950,.,1.3250,-0,-0,02SEP2024:22:57:17,13.2,02SEP2024:22:46:31,4.7,227,38.4500,2149,2139,2120,12.9,57.43,57.46,60.64,02SEP2024:22:45:01,60.46,02SEP2024:22:45:01,55.56,02SEP2024:22:58:30,55.58,02SEP2024:22:59:55,59.93,59.92,59.92,59.91,02SEP2024:22:45:01,02SEP2024:22:45:01,02SEP2024:22:45:01,02SEP2024:22:45:01,59.95,59.94,02SEP2024:22:45:01,02SEP2024:22:45:01,54.98,54.98,54.98,54.97,02SEP2024:23:00:00,02SEP2024:23:00:00,02SEP2024:23:00:00,02SEP2024:23:00:00,55.03,55.02,02SEP2024:23:00:00,02SEP2024:23:00:00,56.9,56.9,56.9,56.9,56.91,56.9,1.31,1.31,1.309,1.308,1.359,1.357,0.3,10,76.17,102.70
02SEP2024:23:15:00,15min,Peter Sinks,UCC,270,54.4,55.1,54.0,55.12,55.14,55.25,55.30,02SEP2024:23:00:17,02SEP2024:23:00:17,02SEP2024:23:10:14,02SEP2024:23:10:14,.,54.95,02SEP2024:23:15:00,02SEP2024:23:00:21,53.89,53.94,53.91,53.97,02SEP2024:23:13:15,02SEP2024:23:13:15,02SEP2024:23:09:26,02SEP2024:23:09:26,.,53.89,02SEP2024:23:15:00,02SEP2024:23:09:55,54.46,54.48,54.49,54.55,.,54.33,0.2680,0.2670,0.2620,0.2620,.,0.2650,-0,-0,02SEP2024:23:12:31,28.5,02SEP2024:23:10:08,8.9,321,43.4700,2158,2143,2128,12.7,55.03,55.06,55.63,02SEP2024:23:00:01,55.67,02SEP2024:23:00:15,54.54,02SEP2024:23:09:40,54.57,02SEP2024:23:09:30,55.1,55.1,55.1,55.1,02SEP2024:23:00:22,02SEP2024:23:00:22,02SEP2024:23:00:21,02SEP2024:23:00:21,55.02,55.01,02SEP2024:23:00:01,02SEP2024:23:00:01,54.01,54.01,54.01,54.01,02SEP2024:23:09:38,02SEP2024:23:09:38,02SEP2024:23:09:38,02SEP2024:23:09:38,53.91,53.91,02SEP2024:23:09:58,02SEP2024:23:09:57,54.5,54.5,54.5,54.5,54.34,54.34,0.254,0.254,0.254,0.253,0.273,0.272,0.0,103,76.18,102.70
02SEP2024:23:30:00,15min,Peter Sinks,UCC,270,54.2,54.3,53.9,54.39,54.42,54.43,54.49,02SEP2024:23:28:15,02SEP2024:23:28:15,02SEP2024:23:23:37,02SEP2024:23:23:37,.,54.18,02SEP2024:23:30:00,02SEP2024:23:15:01,53.88,53.91,53.91,53.98,02SEP2024:23:25:41,02SEP2024:23:25:41,02SEP2024:23:25:41,02SEP2024:23:25:41,.,53.84,02SEP2024:23:30:00,02SEP2024:23:25:40,54.21,54.22,54.25,54.31,.,54.04,0.1040,0.1000,0.1090,0.1070,.,0.0780,-0,-0,02SEP2024:23:22:24,16.9,02SEP2024:23:19:52,6.7,288,48.6000,2153,2138,2123,12.9,54.77,54.78,54.95,02SEP2024:23:15:35,54.97,02SEP2024:23:28:20,54.48,02SEP2024:23:25:45,54.50,02SEP2024:23:25:40,54.4,54.4,54.4,54.4,02SEP2024:23:23:47,02SEP2024:23:23:47,02SEP2024:23:23:47,02SEP2024:23:23:46,54.16,54.16,02SEP2024:23:15:09,02SEP2024:23:15:08,53.97,53.97,53.97,53.97,02SEP2024:23:25:46,02SEP2024:23:25:46,02SEP2024:23:25:46,02SEP2024:23:25:45,53.87,53.87,02SEP2024:23:26:06,02SEP2024:23:26:05,54.25,54.25,54.25,54.25,54.04,54.04,0.095,0.095,0.095,0.095,0.075,0.075,0.7,6,76.18,102.70
02SEP2024:23:45:00,15min,Peter Sinks,UCC,270,53.7,54.1,53.3,54.30,54.30,54.27,54.35,02SEP2024:23:31:32,02SEP2024:23:31:32,02SEP2024:23:31:31,02SEP2024:23:31:31,.,54.07,02SEP2024:23:45:00,02SEP2024:23:30:04,53.25,53.29,53.24,53.30,02SEP2024:23:39:47,02SEP2024:23:39:47,02SEP2024:23:39:54,02SEP2024:23:39:54,.,53.19,02SEP2024:23:45:00,02SEP2024:23:39:55,53.71,53.73,53.73,53.79,.,53.55,0.2690,0.2690,0.2580,0.2590,.,0.2640,-0,-0,02SEP2024:23:42:13,20.2,02SEP2024:23:35:09,8.4,229,27.5400,2154,2142,2127,12.9,54.27,54.28,54.75,02SEP2024:23:30:01,54.75,02SEP2024:23:30:05,53.83,02SEP2024:23:40:00,53.87,02SEP2024:23:39:50,54.21,54.21,54.21,54.21,02SEP2024:23:31:41,02SEP2024:23:31:41,02SEP2024:23:31:40,02SEP2024:23:31:40,54.05,54.04,02SEP2024:23:30:01,02SEP2024:23:30:01,53.32,53.32,53.32,53.32,02SEP2024:23:39:58,02SEP2024:23:39:58,02SEP2024:23:39:58,02SEP2024:23:39:57,53.23,53.23,02SEP2024:23:40:14,02SEP2024:23:40:13,53.74,53.74,53.74,53.74,53.56,53.56,0.262,0.262,0.262,0.261,0.268,0.268,0.0,20,76.18,102.70
03SEP2024:00:00:00,15min,Peter Sinks,UCC,270,53.8,54.1,53.4,54.23,54.22,54.33,54.39,03SEP2024:00:00:00,03SEP2024:00:00:00,03SEP2024:00:00:00,03SEP2024:00:00:00,.,53.97,03SEP2024:00:00:00,02SEP2024:23:59:38,53.37,53.40,53.45,53.52,02SEP2024:23:45:16,02SEP2024:23:45:16,02SEP2024:23:45:16,02SEP2024:23:45:16,.,53.31,03SEP2024:00:00:00,02SEP2024:23:45:17,53.88,53.89,53.93,53.98,.,53.69,0.1810,0.1790,0.1970,0.1970,.,0.1680,-0,-0,02SEP2024:23:51:13,19.1,02SEP2024:23:57:05,7.9,212,32.1000,2151,2139,2125,12.9,54.43,54.45,54.73,02SEP2024:23:58:40,54.75,02SEP2024:23:59:35,54.07,02SEP2024:23:45:45,54.07,02SEP2024:23:45:45,54.22,54.22,54.22,54.22,02SEP2024:23:56:01,02SEP2024:23:56:01,02SEP2024:23:56:01,02SEP2024:23:56:00,53.94,53.94,02SEP2024:23:59:49,02SEP2024:23:59:48,53.51,53.52,53.51,53.51,02SEP2024:23:45:26,02SEP2024:23:45:26,02SEP2024:23:45:25,02SEP2024:23:45:25,53.34,53.34,02SEP2024:23:45:44,02SEP2024:23:45:43,53.92,53.92,53.92,53.92,53.68,53.68,0.182,0.182,0.182,0.182,0.167,0.167,0.0,2,76.16,102.70
03SEP2024:00:15:00,15min,Peter Sinks,UCC,270,54.4,54.8,54.0,54.96,54.96,55.16,55.21,03SEP2024:00:10:11,03SEP2024:00:11:55,03SEP2024:00:11:06,03SEP2024:00:11:06,.,54.71,03SEP2024:00:15:00,03SEP2024:00:11:59,54.08,54.10,54.11,54.17,03SEP2024:00:01:06,03SEP2024:00:01:14,03SEP2024:00:01:05,03SEP2024:00:01:05,.,53.96,03SEP2024:00:15:00,03SEP2024:00:01:15,54.49,54.50,54.55,54.61,.,54.31,0.2010,0.2010,0.2150,0.2140,.,0.1860,-0,-0,03SEP2024:00:13:40,24.8,03SEP2024:00:10:53,9.5,227,26.3000,2156,2144,2126,12.7,55.04,55.06,55.47,03SEP2024:00:10:40,55.47,03SEP2024:00:10:40,54.64,03SEP2024:00:00:01,54.64,03SEP2024:00:00:01,55.01,55.01,55.01,55.01,03SEP2024:00:11:20,03SEP2024:00:11:20,03SEP2024:00:11:20,03SEP2024:00:11:19,54.68,54.68,03SEP2024:00:12:14,03SEP2024:00:12:13,54.15,54.15,54.15,54.15,03SEP2024:00:01:17,03SEP2024:00:01:17,03SEP2024:00:01:17,03SEP2024:00:01:16,53.94,53.94,03SEP2024:00:00:01,03SEP2024:00:00:01,54.54,54.54,54.54,54.54,54.3,54.3,0.2,0.2,0.2,0.2,0.188,0.188,0.0,52,76.16,102.70
03SEP2024:00:30:00,15min,Peter Sinks,UCC,270,56.0,57.1,54.3,57.20,57.19,57.69,57.75,03SEP2024:00:26:49,03SEP2024:00:26:49,03SEP2024:00:26:40,03SEP2024:00:26:40,.,56.88,03SEP2024:00:30:00,03SEP2024:00:28:27,54.30,54.33,54.37,54.43,03SEP2024:00:15:05,03SEP2024:00:15:05,03SEP2024:00:15:03,03SEP2024:00:15:03,.,54.21,03SEP2024:00:30:00,03SEP2024:00:15:05,56.04,56.04,56.24,56.30,.,55.80,0.7250,0.7200,0.7560,0.7560,.,0.7260,-0,-0,03SEP2024:00:16:19,21.1,03SEP2024:00:24:29,9.6,225,27.1800,2159,2146,2128,12.8,56.58,56.61,57.69,03SEP2024:00:26:55,57.76,03SEP2024:00:26:55,54.90,03SEP2024:00:15:05,54.91,03SEP2024:00:15:05,57.37,57.37,57.37,57.37,03SEP2024:00:26:49,03SEP2024:00:26:49,03SEP2024:00:26:49,03SEP2024:00:26:49,56.85,56.85,03SEP2024:00:28:31,03SEP2024:00:28:30,54.4,54.4,54.4,54.4,03SEP2024:00:15:06,03SEP2024:00:15:06,03SEP2024:00:15:06,03SEP2024:00:15:06,54.26,54.26,03SEP2024:00:15:17,03SEP2024:00:15:16,56.14,56.14,56.14,56.14,55.76,55.77,0.748,0.747,0.747,0.746,0.743,0.742,0.0,63,76.13,102.70
03SEP2024:00:45:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.3,59.35,59.37,59.50,59.55,03SEP2024:00:44:34,03SEP2024:00:44:53,03SEP2024:00:44:33,03SEP2024:00:44:33,.,59.02,03SEP2024:00:45:00,03SEP2024:00:44:54,56.31,56.33,56.34,56.40,03SEP2024:00:32:19,03SEP2024:00:32:19,03SEP2024:00:32:20,03SEP2024:00:32:20,.,56.23,03SEP2024:00:45:00,03SEP2024:00:32:25,57.65,57.66,57.78,57.83,.,57.42,0.9130,0.9080,0.9980,0.9960,.,0.8690,-0,-0,03SEP2024:00:33:39,22.6,03SEP2024:00:41:53,7.7,236,21.1800,2150,2141,2119,12.8,58.21,58.21,59.88,03SEP2024:00:45:00,59.90,03SEP2024:00:44:55,56.95,03SEP2024:00:32:20,56.93,03SEP2024:00:32:20,59.38,59.39,59.38,59.38,03SEP2024:00:44:44,03SEP2024:00:44:44,03SEP2024:00:44:43,03SEP2024:00:44:43,58.94,58.95,03SEP2024:00:45:00,03SEP2024:00:45:00,56.4,56.4,56.4,56.4,03SEP2024:00:32:29,03SEP2024:00:32:28,03SEP2024:00:32:28,03SEP2024:00:32:28,56.28,56.28,03SEP2024:00:32:40,03SEP2024:00:32:39,57.71,57.71,57.71,57.71,57.38,57.38,0.942,0.943,0.943,0.943,0.85,0.851,0.0,29,76.13,102.70
03SEP2024:01:00:00,15min,Peter Sinks,UCC,270,59.5,60.0,58.6,60.24,60.23,60.47,60.53,03SEP2024:00:52:03,03SEP2024:00:52:03,03SEP2024:00:48:12,03SEP2024:00:48:12,.,59.84,03SEP2024:01:00:00,03SEP2024:00:52:11,58.20,58.31,58.58,58.63,03SEP2024:00:58:45,03SEP2024:00:58:45,03SEP2024:00:59:01,03SEP2024:00:59:01,.,58.45,03SEP2024:01:00:00,03SEP2024:00:59:05,59.54,59.56,59.72,59.77,.,59.36,0.3870,0.3690,0.3890,0.3900,.,0.3310,-0,-0,03SEP2024:00:48:27,22.6,03SEP2024:00:46:57,9.3,234,26.0300,2158,2143,2125,12.8,60.13,60.15,60.69,03SEP2024:00:48:30,60.75,03SEP2024:00:52:10,59.14,03SEP2024:00:59:00,59.13,03SEP2024:00:58:50,60.27,60.27,60.27,60.27,03SEP2024:00:52:12,03SEP2024:00:52:11,03SEP2024:00:52:11,03SEP2024:00:52:11,59.8,59.8,03SEP2024:00:52:32,03SEP2024:00:52:31,58.64,58.64,58.64,58.64,03SEP2024:00:59:07,03SEP2024:00:59:07,03SEP2024:00:59:07,03SEP2024:00:59:07,58.56,58.56,03SEP2024:00:59:13,03SEP2024:00:59:12,59.65,59.65,59.65,59.65,59.36,59.36,0.363,0.363,0.363,0.363,0.324,0.323,0.7,26,76.14,102.70
03SEP2024:01:15:00,15min,Peter Sinks,UCC,270,58.6,59.4,58.0,59.61,59.61,60.03,60.10,03SEP2024:01:01:38,03SEP2024:01:01:38,03SEP2024:01:01:54,03SEP2024:01:01:54,.,59.10,03SEP2024:01:15:00,03SEP2024:01:01:39,57.83,57.86,57.93,57.99,03SEP2024:01:12:54,03SEP2024:01:12:54,03SEP2024:01:12:55,03SEP2024:01:12:55,.,57.87,03SEP2024:01:15:00,03SEP2024:01:13:05,58.66,58.69,58.78,58.84,.,58.51,0.3240,0.3260,0.3980,0.3980,.,0.2850,-0,-0,03SEP2024:01:06:26,20.4,03SEP2024:01:07:47,8.4,209,24.9600,2152,2136,2118,12.7,59.22,59.29,59.99,03SEP2024:01:01:45,60.19,03SEP2024:01:01:45,58.51,03SEP2024:01:13:05,58.53,03SEP2024:01:13:05,59.64,59.65,59.64,59.64,03SEP2024:01:02:03,03SEP2024:01:02:03,03SEP2024:01:02:02,03SEP2024:01:02:02,59.1,59.09,03SEP2024:01:00:01,03SEP2024:01:00:01,57.97,57.97,57.97,57.97,03SEP2024:01:13:07,03SEP2024:01:13:06,03SEP2024:01:13:06,03SEP2024:01:13:06,57.94,57.94,03SEP2024:01:13:24,03SEP2024:01:13:23,58.75,58.75,58.75,58.75,58.53,58.53,0.345,0.345,0.345,0.345,0.282,0.282,0.2,139,76.13,102.70
03SEP2024:01:30:00,15min,Peter Sinks,UCC,270,59.0,60.0,57.6,60.53,60.59,60.92,60.98,03SEP2024:01:23:52,03SEP2024:01:23:52,03SEP2024:01:27:52,03SEP2024:01:28:16,.,59.85,03SEP2024:01:30:00,03SEP2024:01:19:49,56.70,56.80,56.94,57.06,03SEP2024:01:25:32,03SEP2024:01:25:32,03SEP2024:01:25:32,03SEP2024:01:25:32,.,57.37,03SEP2024:01:30:00,03SEP2024:01:25:33,59.02,59.06,59.14,59.19,.,58.83,0.6020,0.5920,0.6740,0.6750,.,0.4500,-0,-0,03SEP2024:01:19:42,32.0,03SEP2024:01:28:06,7.2,215,42.0600,2144,2132,2113,12.7,59.60,59.65,60.98,03SEP2024:01:19:50,60.98,03SEP2024:01:19:45,57.60,03SEP2024:01:25:35,57.94,03SEP2024:01:25:30,60.3,60.3,60.3,60.31,03SEP2024:01:24:00,03SEP2024:01:24:00,03SEP2024:01:23:59,03SEP2024:01:23:59,59.73,59.73,03SEP2024:01:20:07,03SEP2024:01:20:06,57.36,57.37,57.36,57.36,03SEP2024:01:25:36,03SEP2024:01:25:35,03SEP2024:01:25:35,03SEP2024:01:25:35,57.83,57.83,03SEP2024:01:25:41,03SEP2024:01:25:40,59.1,59.1,59.1,59.1,58.81,58.81,0.588,0.587,0.588,0.588,0.429,0.428,0.5,30,76.11,102.70
03SEP2024:01:45:00,15min,Peter Sinks,UCC,270,57.9,60.6,55.8,61.35,61.46,61.13,61.26,03SEP2024:01:30:50,03SEP2024:01:30:50,03SEP2024:01:30:51,03SEP2024:01:30:50,.,60.55,03SEP2024:01:45:00,03SEP2024:01:30:52,55.46,55.60,55.73,55.79,03SEP2024:01:41:00,03SEP2024:01:41:00,03SEP2024:01:41:00,03SEP2024:01:41:00,.,55.69,03SEP2024:01:45:00,03SEP2024:01:41:03,57.88,57.97,58.38,58.43,.,57.74,1.0540,1.0500,1.0730,1.0900,.,0.9500,-0,-0,03SEP2024:01:42:29,27.4,03SEP2024:01:31:55,10.8,169,43.2300,2151,2137,2119,12.7,58.61,58.68,61.02,03SEP2024:01:30:50,61.27,03SEP2024:01:30:55,56.17,03SEP2024:01:41:05,56.37,03SEP2024:01:41:00,61.02,61.02,61.02,61.02,03SEP2024:01:30:55,03SEP2024:01:30:54,03SEP2024:01:30:54,03SEP2024:01:30:54,60.15,60.15,03SEP2024:01:31:00,03SEP2024:01:30:59,55.78,55.78,55.78,55.78,03SEP2024:01:41:08,03SEP2024:01:41:08,03SEP2024:01:41:08,03SEP2024:01:41:08,55.82,55.82,03SEP2024:01:41:23,03SEP2024:01:41:22,58.18,58.18,58.18,58.18,57.78,57.78,1.028,1.029,1.029,1.029,0.943,0.942,0.5,55,76.08,102.60
03SEP2024:02:00:00,15min,Peter Sinks,UCC,270,56.8,58.6,55.2,58.97,59.16,58.60,58.76,03SEP2024:01:51:58,03SEP2024:01:51:50,03SEP2024:01:51:55,03SEP2024:01:51:55,.,58.45,03SEP2024:02:00:00,03SEP2024:01:51:59,54.42,54.54,55.42,55.42,03SEP2024:01:59:13,03SEP2024:01:59:13,03SEP2024:01:59:14,03SEP2024:01:59:14,.,54.92,03SEP2024:02:00:00,03SEP2024:01:59:14,56.76,56.91,57.06,57.12,.,56.64,0.8980,0.9200,0.7280,0.7440,.,0.7710,-0,-0,03SEP2024:01:58:51,9.4,03SEP2024:01:45:02,3.4,194,36.6500,2136,2129,2105,12.8,57.44,57.48,59.47,03SEP2024:01:52:05,59.63,03SEP2024:01:52:00,55.38,03SEP2024:01:59:15,55.65,03SEP2024:01:59:10,58.79,58.79,58.79,58.79,03SEP2024:01:52:01,03SEP2024:01:52:01,03SEP2024:01:52:01,03SEP2024:01:52:01,58.33,58.33,03SEP2024:01:52:17,03SEP2024:01:52:16,55.22,55.23,55.22,55.22,03SEP2024:01:59:17,03SEP2024:01:59:17,03SEP2024:01:59:17,03SEP2024:01:59:17,55.27,55.27,03SEP2024:01:59:27,03SEP2024:01:59:26,56.97,56.97,56.97,56.97,56.66,56.66,0.795,0.794,0.795,0.795,0.745,0.745,0.0,45,76.07,102.60
03SEP2024:02:15:00,15min,Peter Sinks,UCC,270,54.1,56.1,53.0,55.91,56.32,56.25,56.30,03SEP2024:02:01:07,03SEP2024:02:00:45,03SEP2024:02:00:01,03SEP2024:02:00:01,.,55.85,03SEP2024:02:15:00,03SEP2024:02:00:01,52.57,52.65,53.23,53.28,03SEP2024:02:11:40,03SEP2024:02:11:40,03SEP2024:02:14:56,03SEP2024:02:14:56,.,52.77,03SEP2024:02:15:00,03SEP2024:02:12:02,54.08,54.19,54.45,54.50,.,54.01,0.7310,0.8280,0.7700,0.7760,.,0.7390,-0,-0,03SEP2024:02:08:28,4.2,03SEP2024:02:04:00,0.9,208,8.6000,2132,2122,2101,12.7,54.72,54.79,57.06,03SEP2024:02:00:01,57.04,03SEP2024:02:00:01,53.33,03SEP2024:02:11:45,53.33,03SEP2024:02:11:50,56.32,56.31,56.31,56.31,03SEP2024:02:00:01,03SEP2024:02:00:01,03SEP2024:02:00:01,03SEP2024:02:00:01,55.92,55.92,03SEP2024:02:00:05,03SEP2024:02:00:04,53.14,53.14,53.14,53.14,03SEP2024:02:11:51,03SEP2024:02:11:50,03SEP2024:02:11:50,03SEP2024:02:11:50,52.81,52.81,03SEP2024:02:12:13,03SEP2024:02:12:12,54.33,54.33,54.33,54.33,54.06,54.05,0.772,0.772,0.771,0.771,0.768,0.766,0.8,8,76.06,102.60
03SEP2024:02:30:00,15min,Peter Sinks,UCC,270,51.2,53.4,49.6,53.72,53.72,53.42,53.48,03SEP2024:02:15:10,03SEP2024:02:15:10,03SEP2024:02:15:11,03SEP2024:02:15:11,.,53.37,03SEP2024:02:30:00,03SEP2024:02:15:11,49.09,49.16,49.92,49.96,03SEP2024:02:24:21,03SEP2024:02:24:21,03SEP2024:02:24:27,03SEP2024:02:30:00,.,49.42,03SEP2024:02:30:00,03SEP2024:02:24:24,51.22,51.26,51.37,51.40,.,51.16,1.0180,1.0020,0.9510,0.9480,.,0.9700,-0,-0,03SEP2024:02:26:05,2.0,03SEP2024:02:17:58,0.3,265,48.9500,2128,2120,2100,12.7,51.86,51.89,54.14,03SEP2024:02:15:15,53.98,03SEP2024:02:15:10,49.75,03SEP2024:02:24:20,49.75,03SEP2024:02:24:25,53.46,53.46,53.46,53.46,03SEP2024:02:15:15,03SEP2024:02:15:14,03SEP2024:02:15:14,03SEP2024:02:15:14,53.31,53.3,03SEP2024:02:15:01,03SEP2024:02:15:01,49.66,49.67,49.66,49.66,03SEP2024:02:24:27,03SEP2024:02:24:27,03SEP2024:02:24:27,03SEP2024:02:24:27,49.56,49.56,03SEP2024:02:24:42,03SEP2024:02:24:41,51.34,51.34,51.34,51.34,51.21,51.21,0.965,0.964,0.964,0.964,0.985,0.984,0.3,26,76.05,102.60
03SEP2024:02:45:00,15min,Peter Sinks,UCC,270,48.8,50.6,47.6,51.05,51.03,50.45,50.54,03SEP2024:02:30:50,03SEP2024:02:30:50,03SEP2024:02:30:55,03SEP2024:02:30:55,.,50.59,03SEP2024:02:45:00,03SEP2024:02:30:52,47.28,47.31,47.93,48.01,03SEP2024:02:44:25,03SEP2024:02:44:25,03SEP2024:02:44:14,03SEP2024:02:44:14,.,47.39,03SEP2024:02:45:00,03SEP2024:02:44:25,48.84,48.88,49.03,49.08,.,48.74,0.7680,0.7470,0.5930,0.5910,.,0.6530,-0,-0,03SEP2024:02:35:18,1.5,03SEP2024:02:43:26,0.2,202,13.7100,2125,2117,2100,12.8,49.40,49.47,51.26,03SEP2024:02:30:55,51.30,03SEP2024:02:30:55,48.06,03SEP2024:02:44:05,48.06,03SEP2024:02:44:30,50.7,50.7,50.7,50.7,03SEP2024:02:30:57,03SEP2024:02:30:57,03SEP2024:02:30:57,03SEP2024:02:30:57,50.44,50.44,03SEP2024:02:31:04,03SEP2024:02:31:03,47.73,47.73,47.73,47.73,03SEP2024:02:44:27,03SEP2024:02:44:27,03SEP2024:02:44:27,03SEP2024:02:44:27,47.52,47.52,03SEP2024:02:44:31,03SEP2024:02:44:30,48.97,48.97,48.97,48.97,48.78,48.78,0.618,0.618,0.618,0.619,0.643,0.643,0.2,2,76.06,102.60
03SEP2024:03:00:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.1,48.66,48.77,48.20,48.29,03SEP2024:02:48:35,03SEP2024:02:47:57,03SEP2024:02:46:17,03SEP2024:02:46:17,.,48.23,03SEP2024:03:00:00,03SEP2024:02:47:58,45.79,45.88,46.46,46.38,03SEP2024:02:51:35,03SEP2024:02:51:35,03SEP2024:02:51:39,03SEP2024:02:51:38,.,45.92,03SEP2024:03:00:00,03SEP2024:02:51:38,47.22,47.27,47.25,47.30,.,47.09,0.6070,0.5920,0.5490,0.5620,.,0.5640,-0,-0,03SEP2024:02:50:31,2.6,03SEP2024:02:46:18,0.4,151,27.3900,2122,2117,2107,12.8,47.75,47.78,49.15,03SEP2024:02:48:55,48.99,03SEP2024:02:47:40,46.58,03SEP2024:02:51:35,46.58,03SEP2024:02:51:40,48.33,48.33,48.33,48.33,03SEP2024:02:47:59,03SEP2024:02:47:59,03SEP2024:02:47:59,03SEP2024:02:47:59,48.13,48.13,03SEP2024:02:48:09,03SEP2024:02:48:08,46.21,46.22,46.21,46.21,03SEP2024:02:51:41,03SEP2024:02:51:41,03SEP2024:02:51:40,03SEP2024:02:51:40,46.04,46.04,03SEP2024:02:51:54,03SEP2024:02:51:53,47.27,47.27,47.27,47.27,47.11,47.1,0.555,0.554,0.555,0.555,0.565,0.565,0.5,8,76.07,102.60
03SEP2024:03:15:00,15min,Peter Sinks,UCC,270,45.4,46.9,44.3,46.92,46.97,46.69,46.74,03SEP2024:03:00:01,03SEP2024:03:00:01,03SEP2024:03:00:01,03SEP2024:03:00:01,.,46.80,03SEP2024:03:15:00,03SEP2024:03:00:01,43.89,43.93,44.22,44.25,03SEP2024:03:05:34,03SEP2024:03:05:34,03SEP2024:03:12:17,03SEP2024:03:12:17,.,44.09,03SEP2024:03:15:00,03SEP2024:03:12:17,45.44,45.50,45.42,45.49,.,45.32,0.7390,0.7490,0.5370,0.5470,.,0.6370,-0,-0,03SEP2024:03:07:12,2.2,03SEP2024:03:11:49,0.3,166,15.6200,2118,2118,2118,12.7,45.98,46.02,47.53,03SEP2024:03:00:01,47.53,03SEP2024:03:00:01,44.37,03SEP2024:03:06:00,44.46,03SEP2024:03:05:55,46.87,46.87,46.87,46.87,03SEP2024:03:00:01,03SEP2024:03:00:01,03SEP2024:03:00:01,03SEP2024:03:00:01,46.86,46.85,03SEP2024:03:00:01,03SEP2024:03:00:01,44.29,44.29,44.29,44.29,03SEP2024:03:12:19,03SEP2024:03:12:18,03SEP2024:03:12:18,03SEP2024:03:12:18,44.21,44.21,03SEP2024:03:12:20,03SEP2024:03:12:19,45.48,45.48,45.48,45.48,45.35,45.35,0.622,0.621,0.622,0.622,0.639,0.637,0.3,33,76.08,102.60
03SEP2024:03:30:00,15min,Peter Sinks,UCC,270,43.6,45.2,42.6,45.67,45.78,45.27,45.40,03SEP2024:03:16:19,03SEP2024:03:16:19,03SEP2024:03:16:27,03SEP2024:03:16:26,.,45.21,03SEP2024:03:30:00,03SEP2024:03:16:26,41.88,41.97,42.69,42.76,03SEP2024:03:27:50,03SEP2024:03:27:49,03SEP2024:03:29:12,03SEP2024:03:24:45,.,42.36,03SEP2024:03:30:00,03SEP2024:03:27:51,43.57,43.65,43.67,43.71,.,43.44,0.7470,0.7470,0.6410,0.6450,.,0.6920,-0,-0,03SEP2024:03:29:03,1.8,03SEP2024:03:16:06,0.2,172,5.3860,2115,2115,2115,12.8,44.21,44.20,46.22,03SEP2024:03:16:30,46.08,03SEP2024:03:16:05,42.96,03SEP2024:03:29:15,43.05,03SEP2024:03:29:10,45.36,45.37,45.37,45.37,03SEP2024:03:16:31,03SEP2024:03:16:30,03SEP2024:03:16:30,03SEP2024:03:16:30,45.06,45.06,03SEP2024:03:16:32,03SEP2024:03:16:31,42.67,42.67,42.67,42.66,03SEP2024:03:29:16,03SEP2024:03:29:16,03SEP2024:03:29:15,03SEP2024:03:24:49,42.47,42.47,03SEP2024:03:29:24,03SEP2024:03:29:23,43.67,43.67,43.66,43.66,43.48,43.48,0.673,0.672,0.672,0.672,0.695,0.694,0.2,7,76.09,102.60
03SEP2024:03:45:00,15min,Peter Sinks,UCC,270,43.0,44.9,41.9,45.40,45.42,44.60,44.69,03SEP2024:03:44:42,03SEP2024:03:44:42,03SEP2024:03:44:45,03SEP2024:03:44:45,.,44.95,03SEP2024:03:45:00,03SEP2024:03:44:44,41.46,41.53,42.38,42.39,03SEP2024:03:31:38,03SEP2024:03:31:38,03SEP2024:03:32:24,03SEP2024:03:32:24,.,41.62,03SEP2024:03:45:00,03SEP2024:03:31:53,43.08,43.16,42.95,43.03,.,42.85,0.9420,0.9210,0.6180,0.6540,.,0.8360,-0,-0,03SEP2024:03:30:46,2.0,03SEP2024:03:41:13,0.3,165,12.2000,2115,2115,2115,12.7,43.55,43.58,45.66,03SEP2024:03:44:45,45.50,03SEP2024:03:44:10,41.99,03SEP2024:03:31:50,42.10,03SEP2024:03:31:55,44.97,44.97,44.97,44.97,03SEP2024:03:44:48,03SEP2024:03:44:48,03SEP2024:03:44:47,03SEP2024:03:44:47,44.86,44.86,03SEP2024:03:44:51,03SEP2024:03:44:50,42.06,42.06,42.06,42.06,03SEP2024:03:31:53,03SEP2024:03:31:52,03SEP2024:03:31:52,03SEP2024:03:31:52,41.66,41.66,03SEP2024:03:32:17,03SEP2024:03:32:16,43.05,43.05,43.05,43.05,42.82,42.82,0.76,0.76,0.761,0.761,0.792,0.794,0.1,6,76.09,102.60
03SEP2024:04:00:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.6,45.67,45.72,44.59,44.67,03SEP2024:03:57:37,03SEP2024:03:57:37,03SEP2024:03:58:25,03SEP2024:03:57:40,.,45.21,03SEP2024:04:00:00,03SEP2024:03:57:37,43.53,43.66,43.61,43.68,03SEP2024:03:59:28,03SEP2024:03:59:27,03SEP2024:03:46:48,03SEP2024:03:46:48,.,43.49,03SEP2024:04:00:00,03SEP2024:03:46:50,44.36,44.46,44.05,44.12,.,44.15,0.4910,0.4760,0.2000,0.2020,.,0.4140,-0,-0,03SEP2024:03:58:22,1.3,03SEP2024:03:55:03,0.2,226,33.0700,2115,2115,2115,12.8,44.88,44.88,46.13,03SEP2024:03:57:40,46.13,03SEP2024:03:57:40,44.01,03SEP2024:03:55:15,44.04,03SEP2024:03:59:30,45.05,45.05,45.05,45.05,03SEP2024:03:57:42,03SEP2024:03:57:42,03SEP2024:03:57:42,03SEP2024:03:57:41,45.13,45.13,03SEP2024:03:57:56,03SEP2024:03:57:55,43.67,43.67,43.67,43.67,03SEP2024:03:59:37,03SEP2024:03:59:37,03SEP2024:03:59:37,03SEP2024:03:46:55,43.53,43.53,03SEP2024:03:47:10,03SEP2024:03:47:09,44.25,44.25,44.25,44.25,44.17,44.17,0.324,0.324,0.324,0.324,0.398,0.398,0.0,13,76.10,102.60
03SEP2024:04:15:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.7,44.64,44.70,44.07,44.18,03SEP2024:04:15:00,03SEP2024:04:14:48,03SEP2024:04:14:50,03SEP2024:04:14:49,.,44.28,03SEP2024:04:15:00,03SEP2024:04:14:59,42.53,42.66,42.77,42.85,03SEP2024:04:09:01,03SEP2024:04:09:01,03SEP2024:04:08:57,03SEP2024:04:08:50,.,42.50,03SEP2024:04:15:00,03SEP2024:04:09:05,43.61,43.73,43.48,43.55,.,43.41,0.3920,0.3850,0.3000,0.3060,.,0.3320,-0,-0,03SEP2024:04:00:57,2.2,03SEP2024:04:13:25,0.2,121,24.7300,2112,2112,2112,12.8,44.09,44.10,44.91,03SEP2024:04:15:00,44.87,03SEP2024:04:14:55,43.09,03SEP2024:04:09:00,43.09,03SEP2024:04:09:00,44.38,44.38,44.38,44.38,03SEP2024:04:15:00,03SEP2024:04:15:00,03SEP2024:04:15:00,03SEP2024:04:15:00,44.19,44.19,03SEP2024:04:15:00,03SEP2024:04:15:00,42.73,42.73,42.73,42.73,03SEP2024:04:09:06,03SEP2024:04:09:06,03SEP2024:04:09:05,03SEP2024:04:09:05,42.59,42.59,03SEP2024:04:09:17,03SEP2024:04:09:16,43.59,43.59,43.59,43.59,43.4,43.4,0.328,0.328,0.328,0.329,0.308,0.309,0.5,8,76.10,102.70
03SEP2024:04:30:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.1,44.71,44.78,44.06,44.17,03SEP2024:04:15:21,03SEP2024:04:15:35,03SEP2024:04:15:01,03SEP2024:04:15:22,.,44.38,03SEP2024:04:30:00,03SEP2024:04:15:33,43.09,43.18,43.17,43.27,03SEP2024:04:16:16,03SEP2024:04:16:15,03SEP2024:04:16:13,03SEP2024:04:16:16,.,43.01,03SEP2024:04:30:00,03SEP2024:04:16:40,43.87,43.99,43.62,43.71,.,43.64,0.3970,0.3860,0.2190,0.2230,.,0.3430,-0,-0,03SEP2024:04:19:53,0.9,03SEP2024:04:29:25,0.0,336,0.8640,2111,2111,2111,12.7,44.38,44.36,45.07,03SEP2024:04:26:50,45.07,03SEP2024:04:26:45,43.48,03SEP2024:04:16:20,43.52,03SEP2024:04:16:10,44.41,44.41,44.41,44.41,03SEP2024:04:15:26,03SEP2024:04:15:26,03SEP2024:04:15:26,03SEP2024:04:15:25,44.36,44.36,03SEP2024:04:15:39,03SEP2024:04:15:38,43.19,43.19,43.19,43.19,03SEP2024:04:16:25,03SEP2024:04:16:25,03SEP2024:04:16:25,03SEP2024:04:16:25,43.04,43.04,03SEP2024:04:16:51,03SEP2024:04:16:50,43.8,43.8,43.8,43.8,43.65,43.65,0.301,0.301,0.301,0.301,0.34,0.34,0.6,1,76.11,102.70
03SEP2024:04:45:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.4,45.38,45.42,45.14,45.26,03SEP2024:04:37:47,03SEP2024:04:37:47,03SEP2024:04:37:57,03SEP2024:04:37:57,.,44.93,03SEP2024:04:45:00,03SEP2024:04:39:14,43.39,43.54,43.50,43.59,03SEP2024:04:44:25,03SEP2024:04:44:25,03SEP2024:04:44:29,03SEP2024:04:44:29,.,43.23,03SEP2024:04:45:00,03SEP2024:04:44:25,44.29,44.40,44.16,44.25,.,44.05,0.5580,0.5190,0.4360,0.4570,.,0.5080,-0,-0,03SEP2024:04:30:51,2.2,03SEP2024:04:41:55,0.9,135,68.6000,2109,2109,2109,12.7,44.81,44.79,45.86,03SEP2024:04:38:00,45.88,03SEP2024:04:37:55,43.93,03SEP2024:04:44:30,43.93,03SEP2024:04:44:25,45.22,45.22,45.22,45.22,03SEP2024:04:38:01,03SEP2024:04:38:01,03SEP2024:04:38:01,03SEP2024:04:38:00,44.89,44.89,03SEP2024:04:39:28,03SEP2024:04:39:27,43.55,43.55,43.55,43.55,03SEP2024:04:44:34,03SEP2024:04:44:33,03SEP2024:04:44:33,03SEP2024:04:44:33,43.26,43.26,03SEP2024:04:44:35,03SEP2024:04:44:34,44.27,44.27,44.27,44.27,44.05,44.05,0.48,0.48,0.48,0.481,0.499,0.5,0.8,6,76.11,102.70
03SEP2024:05:00:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.2,45.62,45.65,44.74,44.81,03SEP2024:04:49:40,03SEP2024:04:49:40,03SEP2024:04:48:22,03SEP2024:04:48:22,.,45.11,03SEP2024:05:00:00,03SEP2024:04:49:44,43.11,43.23,43.14,43.16,03SEP2024:04:56:05,03SEP2024:04:56:05,03SEP2024:04:56:07,03SEP2024:04:56:06,.,43.11,03SEP2024:05:00:00,03SEP2024:04:51:18,44.00,44.11,43.73,43.79,.,43.75,0.6310,0.6170,0.3960,0.3980,.,0.5290,-0,-0,03SEP2024:04:45:53,2.4,03SEP2024:04:52:07,0.6,199,16.8800,2108,2108,2108,12.7,44.48,44.51,45.91,03SEP2024:04:49:40,46.00,03SEP2024:04:49:40,43.57,03SEP2024:04:56:10,43.66,03SEP2024:04:56:15,44.99,44.99,44.99,45,03SEP2024:04:48:24,03SEP2024:04:48:23,03SEP2024:04:48:23,03SEP2024:04:48:23,45.02,45.02,03SEP2024:04:50:01,03SEP2024:04:50:00,43.25,43.25,43.25,43.25,03SEP2024:04:56:16,03SEP2024:04:56:16,03SEP2024:04:56:16,03SEP2024:04:56:15,43.15,43.15,03SEP2024:04:51:27,03SEP2024:04:51:26,43.91,43.91,43.91,43.91,43.75,43.75,0.483,0.483,0.483,0.484,0.507,0.507,0.6,6,76.12,102.70
03SEP2024:05:15:00,15min,Peter Sinks,UCC,270,43.0,43.7,41.8,44.11,44.20,43.49,43.58,03SEP2024:05:04:19,03SEP2024:05:04:19,03SEP2024:05:04:22,03SEP2024:05:04:22,.,43.65,03SEP2024:05:15:00,03SEP2024:05:04:21,41.41,41.57,41.69,41.77,03SEP2024:05:14:57,03SEP2024:05:14:57,03SEP2024:05:14:45,03SEP2024:05:14:45,.,41.51,03SEP2024:05:15:00,03SEP2024:05:15:00,43.00,43.15,42.80,42.88,.,42.79,0.4890,0.4810,0.3280,0.3290,.,0.3910,-0,-0,03SEP2024:05:14:42,1.8,03SEP2024:05:02:18,0.2,140,45.7300,2105,2105,2105,12.7,43.47,43.48,44.42,03SEP2024:05:04:30,44.29,03SEP2024:05:04:20,41.72,03SEP2024:05:15:00,41.76,03SEP2024:05:15:00,43.76,43.76,43.76,43.77,03SEP2024:05:04:24,03SEP2024:05:04:24,03SEP2024:05:04:24,03SEP2024:05:04:24,43.65,43.63,03SEP2024:05:00:01,03SEP2024:05:00:01,41.79,41.78,41.79,41.79,03SEP2024:05:15:00,03SEP2024:05:15:00,03SEP2024:05:15:00,03SEP2024:05:15:00,41.77,41.75,03SEP2024:05:15:00,03SEP2024:05:15:00,42.98,42.98,42.97,42.97,42.82,42.82,0.368,0.368,0.369,0.37,0.352,0.353,1.6,3,76.11,102.70
03SEP2024:05:30:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.3,44.17,44.34,43.34,43.43,03SEP2024:05:23:35,03SEP2024:05:23:35,03SEP2024:05:23:37,03SEP2024:05:23:37,.,43.61,03SEP2024:05:30:00,03SEP2024:05:23:39,40.98,41.13,41.34,41.38,03SEP2024:05:24:09,03SEP2024:05:24:08,03SEP2024:05:24:11,03SEP2024:05:29:21,.,41.21,03SEP2024:05:30:00,03SEP2024:05:24:25,42.14,42.37,41.95,42.04,.,41.89,0.6160,0.6140,0.3870,0.4030,.,0.4830,0,0,03SEP2024:05:30:00,1.8,03SEP2024:05:22:52,0.1,78,27.4800,2104,2104,2104,12.7,42.58,42.59,44.55,03SEP2024:05:23:45,44.51,03SEP2024:05:23:40,41.29,03SEP2024:05:24:16,41.40,03SEP2024:05:24:16,43.77,43.77,43.77,43.77,03SEP2024:05:23:42,03SEP2024:05:23:42,03SEP2024:05:23:42,03SEP2024:05:23:42,43.52,43.52,03SEP2024:05:23:55,03SEP2024:05:23:54,41.29,41.29,41.29,41.29,03SEP2024:05:24:19,03SEP2024:05:24:19,03SEP2024:05:24:19,03SEP2024:05:24:19,41.34,41.34,03SEP2024:05:16:26,03SEP2024:05:16:25,42.12,42.12,42.12,42.12,41.88,41.88,0.472,0.471,0.472,0.472,0.446,0.446,1.6,62,76.10,102.70
03SEP2024:05:45:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.4,43.94,44.14,43.14,43.41,03SEP2024:05:37:18,03SEP2024:05:37:00,03SEP2024:05:43:52,03SEP2024:05:43:45,.,43.30,03SEP2024:05:45:00,03SEP2024:05:37:19,40.98,41.18,41.25,41.32,03SEP2024:05:37:36,03SEP2024:05:37:36,03SEP2024:05:34:26,03SEP2024:05:34:26,.,41.27,03SEP2024:05:45:00,03SEP2024:05:34:27,42.46,42.66,42.17,42.25,.,42.15,0.6600,0.6500,0.3830,0.3980,.,0.4840,0,1,03SEP2024:05:45:00,2.0,03SEP2024:05:39:21,0.5,12,62.3000,2103,2103,2103,12.7,42.94,42.91,44.73,03SEP2024:05:37:10,44.73,03SEP2024:05:37:10,41.68,03SEP2024:05:36:40,41.59,03SEP2024:05:34:30,43.53,43.53,43.53,43.53,03SEP2024:05:43:54,03SEP2024:05:43:54,03SEP2024:05:43:53,03SEP2024:05:43:53,43.1,43.1,03SEP2024:05:37:25,03SEP2024:05:37:24,41.45,41.45,41.45,41.45,03SEP2024:05:34:37,03SEP2024:05:34:37,03SEP2024:05:34:36,03SEP2024:05:34:36,41.41,41.41,03SEP2024:05:41:44,03SEP2024:05:41:43,42.38,42.38,42.38,42.38,42.15,42.15,0.468,0.466,0.468,0.469,0.42,0.42,0.5,8,76.09,102.60
03SEP2024:06:00:00,15min,Peter Sinks,UCC,270,42.8,43.5,41.7,44.15,44.18,43.09,43.20,03SEP2024:05:57:22,03SEP2024:05:57:22,03SEP2024:05:52:52,03SEP2024:05:52:52,.,43.57,03SEP2024:06:00:00,03SEP2024:05:57:22,40.67,40.72,41.62,41.70,03SEP2024:05:53:46,03SEP2024:05:53:45,03SEP2024:05:45:52,03SEP2024:05:45:52,.,41.33,03SEP2024:06:00:00,03SEP2024:05:53:51,42.90,43.02,42.38,42.49,.,42.59,0.6640,0.6370,0.3560,0.3590,.,0.5180,3,5,03SEP2024:06:00:00,1.1,03SEP2024:05:48:48,0.1,146,7.0030,2102,2103,2102,12.7,43.31,43.28,44.42,03SEP2024:05:57:15,44.35,03SEP2024:05:57:25,41.86,03SEP2024:05:45:55,41.86,03SEP2024:05:53:45,43.49,43.49,43.49,43.49,03SEP2024:05:52:54,03SEP2024:05:52:54,03SEP2024:05:52:54,03SEP2024:05:52:53,43.48,43.48,03SEP2024:05:57:40,03SEP2024:05:57:39,41.68,41.68,41.68,41.68,03SEP2024:05:45:58,03SEP2024:05:45:58,03SEP2024:05:45:58,03SEP2024:05:45:58,41.7,41.7,03SEP2024:05:46:08,03SEP2024:05:46:07,42.7,42.7,42.7,42.7,42.59,42.59,0.453,0.453,0.453,0.454,0.477,0.477,0.4,15,76.10,102.70
03SEP2024:06:15:00,15min,Peter Sinks,UCC,270,41.9,43.8,40.5,44.49,44.53,43.81,43.98,03SEP2024:06:01:56,03SEP2024:06:05:12,03SEP2024:06:05:12,03SEP2024:06:05:12,.,43.79,03SEP2024:06:15:00,03SEP2024:06:02:01,39.91,39.98,40.55,40.65,03SEP2024:06:09:28,03SEP2024:06:09:28,03SEP2024:06:12:08,03SEP2024:06:12:08,.,40.20,03SEP2024:06:15:00,03SEP2024:06:09:37,41.94,42.04,41.95,42.02,.,41.70,1.1390,1.1190,0.7430,0.7580,.,0.9430,10,16,03SEP2024:06:15:00,1.3,03SEP2024:06:03:29,0.1,26,4.6460,2100,2101,2101,12.7,42.48,42.46,45.07,03SEP2024:06:05:15,44.87,03SEP2024:06:05:15,40.64,03SEP2024:06:03:55,40.59,03SEP2024:06:09:30,44.04,44.04,44.04,44.05,03SEP2024:06:05:18,03SEP2024:06:05:18,03SEP2024:06:05:17,03SEP2024:06:05:17,43.6,43.6,03SEP2024:06:02:16,03SEP2024:06:02:15,40.58,40.58,40.58,40.57,03SEP2024:06:12:13,03SEP2024:06:12:13,03SEP2024:06:12:13,03SEP2024:06:12:13,40.4,40.4,03SEP2024:06:09:55,03SEP2024:06:09:54,42,42,42,42,41.72,41.72,0.889,0.889,0.89,0.891,0.895,0.895,0.0,8,76.12,102.70
03SEP2024:06:30:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.0,43.11,43.19,41.94,42.02,03SEP2024:06:26:12,03SEP2024:06:25:41,03SEP2024:06:26:12,03SEP2024:06:26:12,.,42.55,03SEP2024:06:30:00,03SEP2024:06:26:19,39.10,39.23,39.98,40.10,03SEP2024:06:28:17,03SEP2024:06:28:17,03SEP2024:06:21:20,03SEP2024:06:21:20,.,39.82,03SEP2024:06:30:00,03SEP2024:06:28:20,41.37,41.49,41.02,41.12,.,41.08,0.7860,0.7730,0.3730,0.3740,.,0.6170,20,27,03SEP2024:06:30:00,0.9,03SEP2024:06:24:16,0.0,250,6.6290,2101,2101,2101,12.7,41.81,41.80,43.63,03SEP2024:06:25:45,43.61,03SEP2024:06:26:15,40.21,03SEP2024:06:21:20,40.21,03SEP2024:06:21:20,42.52,42.52,42.52,42.52,03SEP2024:06:26:21,03SEP2024:06:26:21,03SEP2024:06:26:20,03SEP2024:06:26:20,42.46,42.46,03SEP2024:06:26:31,03SEP2024:06:26:30,40.01,40.01,40.01,40.01,03SEP2024:06:21:30,03SEP2024:06:21:30,03SEP2024:06:21:30,03SEP2024:06:21:29,40.07,40.07,03SEP2024:06:21:54,03SEP2024:06:21:53,41.24,41.24,41.24,41.24,41.07,41.07,0.539,0.538,0.539,0.54,0.573,0.573,0.0,1,76.13,102.70
03SEP2024:06:45:00,15min,Peter Sinks,UCC,270,42.2,43.4,40.6,44.17,44.18,42.79,42.91,03SEP2024:06:45:00,03SEP2024:06:45:00,03SEP2024:06:44:34,03SEP2024:06:44:34,.,43.63,03SEP2024:06:45:00,03SEP2024:06:45:00,40.25,40.36,40.68,40.79,03SEP2024:06:36:05,03SEP2024:06:36:05,03SEP2024:06:36:14,03SEP2024:06:36:14,.,40.44,03SEP2024:06:45:00,03SEP2024:06:36:15,42.27,42.36,41.83,41.93,.,41.94,0.8460,0.8210,0.5860,0.5880,.,0.7620,43,48,03SEP2024:06:36:35,1.1,03SEP2024:06:32:18,0.0,262,19.4400,2107,2107,2107,12.7,42.70,42.68,44.46,03SEP2024:06:44:55,44.47,03SEP2024:06:44:55,40.77,03SEP2024:06:36:10,40.78,03SEP2024:06:36:10,43.45,43.45,43.45,43.45,03SEP2024:06:45:00,03SEP2024:06:45:00,03SEP2024:06:45:00,03SEP2024:06:45:00,43.41,43.43,03SEP2024:06:45:00,03SEP2024:06:45:00,40.64,40.64,40.64,40.64,03SEP2024:06:36:18,03SEP2024:06:36:17,03SEP2024:06:36:17,03SEP2024:06:36:17,40.6,40.6,03SEP2024:06:36:32,03SEP2024:06:36:31,42.08,42.08,42.08,42.08,41.9,41.9,0.69,0.69,0.691,0.691,0.73,0.732,0.0,8,76.13,102.70
03SEP2024:07:00:00,15min,Peter Sinks,UCC,270,45.5,47.3,43.4,47.58,47.68,47.50,47.71,03SEP2024:07:00:00,03SEP2024:07:00:00,03SEP2024:06:59:30,03SEP2024:06:59:30,.,47.12,03SEP2024:07:00:00,03SEP2024:07:00:00,43.91,44.00,42.74,42.86,03SEP2024:06:48:04,03SEP2024:06:48:05,03SEP2024:06:45:10,03SEP2024:06:45:10,.,43.65,03SEP2024:07:00:00,03SEP2024:06:45:01,45.56,45.59,45.00,45.14,.,45.20,0.9670,0.9560,1.3860,1.4200,.,0.9860,85,156,03SEP2024:06:56:43,0.0,03SEP2024:06:45:01,0.0,0,0.0000,2809,2817,2800,12.7,45.94,45.92,47.88,03SEP2024:06:59:25,47.93,03SEP2024:06:59:25,44.46,03SEP2024:06:45:01,44.47,03SEP2024:06:45:01,47.48,47.48,47.48,47.48,03SEP2024:06:59:33,03SEP2024:06:59:33,03SEP2024:06:59:33,03SEP2024:06:59:33,47.05,47.05,03SEP2024:06:59:41,03SEP2024:06:59:40,43.45,43.46,43.46,43.46,03SEP2024:06:45:01,03SEP2024:06:45:01,03SEP2024:06:45:01,03SEP2024:06:45:01,43.43,43.44,03SEP2024:06:45:01,03SEP2024:06:45:01,45.29,45.29,45.29,45.29,45.14,45.14,1.165,1.165,1.165,1.166,0.977,0.977,0.4,2,76.12,102.70
03SEP2024:07:15:00,15min,Peter Sinks,UCC,270,49.6,54.4,47.1,55.84,55.97,53.91,53.98,03SEP2024:07:15:00,03SEP2024:07:15:00,03SEP2024:07:15:00,03SEP2024:07:15:00,.,54.99,03SEP2024:07:15:00,03SEP2024:07:15:00,47.05,47.06,47.19,47.31,03SEP2024:07:00:38,03SEP2024:07:00:38,03SEP2024:07:00:23,03SEP2024:07:00:23,.,46.87,03SEP2024:07:15:00,03SEP2024:07:00:40,49.76,49.78,49.44,49.56,.,49.39,2.2600,2.2510,1.9030,1.9210,.,2.2050,121,212,03SEP2024:07:10:39,3.9,03SEP2024:07:14:59,0.2,224,9.7300,3082,3086,3062,12.7,50.20,50.19,56.08,03SEP2024:07:14:25,56.07,03SEP2024:07:14:25,47.53,03SEP2024:07:02:20,47.52,03SEP2024:07:02:15,54.24,54.26,54.27,54.28,03SEP2024:07:15:00,03SEP2024:07:15:00,03SEP2024:07:15:00,03SEP2024:07:15:00,54.55,54.57,03SEP2024:07:15:00,03SEP2024:07:15:00,47.22,47.22,47.22,47.23,03SEP2024:07:00:35,03SEP2024:07:00:35,03SEP2024:07:00:35,03SEP2024:07:00:35,46.92,46.92,03SEP2024:07:00:49,03SEP2024:07:00:48,49.58,49.58,49.58,49.58,49.26,49.27,2.022,2.024,2.024,2.025,2.107,2.113,0.5,7,76.11,102.70
03SEP2024:07:30:00,15min,Peter Sinks,UCC,270,58.6,59.0,54.5,59.31,59.36,59.24,59.28,03SEP2024:07:26:51,03SEP2024:07:19:15,03SEP2024:07:25:38,03SEP2024:07:28:27,.,58.99,03SEP2024:07:30:00,03SEP2024:07:26:57,56.09,56.10,54.10,54.17,03SEP2024:07:15:04,03SEP2024:07:15:04,03SEP2024:07:15:01,03SEP2024:07:15:01,.,55.12,03SEP2024:07:30:00,03SEP2024:07:15:01,58.61,58.76,58.61,58.64,.,58.37,0.5050,0.5030,0.8160,0.8300,.,0.6080,113,117,03SEP2024:07:15:01,7.0,03SEP2024:07:29:03,4.1,210,14.2500,4225,4227,4169,12.7,59.28,59.26,59.77,03SEP2024:07:19:20,59.79,03SEP2024:07:26:50,55.80,03SEP2024:07:15:01,55.54,03SEP2024:07:15:01,59.22,59.22,59.22,59.22,03SEP2024:07:26:59,03SEP2024:07:26:59,03SEP2024:07:26:59,03SEP2024:07:26:59,58.85,58.85,03SEP2024:07:29:17,03SEP2024:07:29:16,54.3,54.32,54.34,54.35,03SEP2024:07:15:01,03SEP2024:07:15:01,03SEP2024:07:15:01,03SEP2024:07:15:01,54.57,54.61,03SEP2024:07:15:01,03SEP2024:07:15:01,58.61,58.62,58.62,58.62,58.3,58.3,0.753,0.749,0.745,0.742,0.763,0.753,0.2,31,76.10,102.70
03SEP2024:07:45:00,15min,Peter Sinks,UCC,270,58.9,59.2,58.6,59.41,59.48,59.48,59.52,03SEP2024:07:32:08,03SEP2024:07:32:08,03SEP2024:07:32:09,03SEP2024:07:32:09,.,59.10,03SEP2024:07:45:00,03SEP2024:07:32:12,58.38,58.40,58.63,58.70,03SEP2024:07:41:18,03SEP2024:07:41:18,03SEP2024:07:33:15,03SEP2024:07:33:15,.,58.41,03SEP2024:07:45:00,03SEP2024:07:41:20,58.93,58.99,59.04,59.09,.,58.78,0.1790,0.1900,0.1490,0.1470,.,0.1260,116,133,03SEP2024:07:45:00,9.4,03SEP2024:07:39:11,5.0,210,12.9400,4211,4211,4147,12.6,59.54,59.55,59.94,03SEP2024:07:32:10,59.94,03SEP2024:07:32:10,59.05,03SEP2024:07:41:25,59.05,03SEP2024:07:41:25,59.38,59.38,59.38,59.38,03SEP2024:07:32:19,03SEP2024:07:32:18,03SEP2024:07:32:18,03SEP2024:07:32:18,59.06,59.06,03SEP2024:07:32:36,03SEP2024:07:32:35,58.65,58.65,58.65,58.65,03SEP2024:07:41:25,03SEP2024:07:41:25,03SEP2024:07:41:25,03SEP2024:07:41:25,58.54,58.54,03SEP2024:07:41:34,03SEP2024:07:41:33,59.01,59.01,59.01,59.01,58.78,58.78,0.143,0.143,0.143,0.144,0.106,0.106,0.7,139,76.09,102.60
03SEP2024:08:00:00,15min,Peter Sinks,UCC,270,60.0,61.3,58.8,61.62,61.64,61.63,61.69,03SEP2024:08:00:00,03SEP2024:08:00:00,03SEP2024:08:00:00,03SEP2024:08:00:00,.,61.30,03SEP2024:08:00:00,03SEP2024:08:00:00,58.63,58.66,58.84,58.91,03SEP2024:07:45:19,03SEP2024:07:45:19,03SEP2024:07:48:08,03SEP2024:07:48:08,.,58.62,03SEP2024:08:00:00,03SEP2024:07:48:20,60.00,60.02,60.14,60.21,.,59.84,0.8260,0.8110,0.8270,0.8300,.,0.8130,289,391,03SEP2024:07:54:24,8.1,03SEP2024:07:58:45,4.4,217,13.8400,4235,4235,4170,12.6,60.52,60.52,61.93,03SEP2024:07:56:55,61.90,03SEP2024:07:56:55,59.31,03SEP2024:07:45:25,59.29,03SEP2024:07:45:25,61.45,61.46,61.46,61.46,03SEP2024:08:00:00,03SEP2024:08:00:00,03SEP2024:08:00:00,03SEP2024:08:00:00,61.1,61.11,03SEP2024:08:00:00,03SEP2024:08:00:00,58.84,58.84,58.84,58.84,03SEP2024:07:48:21,03SEP2024:07:48:21,03SEP2024:07:48:20,03SEP2024:07:48:20,58.66,58.66,03SEP2024:07:48:30,03SEP2024:07:48:29,60.07,60.07,60.07,60.08,59.8,59.8,0.813,0.813,0.813,0.813,0.803,0.803,0.0,7,76.09,102.60
03SEP2024:08:15:00,15min,Peter Sinks,UCC,270,61.7,63.0,60.8,63.57,63.58,63.35,63.42,03SEP2024:08:13:27,03SEP2024:08:13:27,03SEP2024:08:13:28,03SEP2024:08:14:08,.,63.04,03SEP2024:08:15:00,03SEP2024:08:13:28,60.66,60.56,60.80,60.89,03SEP2024:08:00:20,03SEP2024:08:00:19,03SEP2024:08:00:27,03SEP2024:08:00:27,.,60.72,03SEP2024:08:15:00,03SEP2024:08:00:32,61.73,61.69,61.97,62.06,.,61.60,0.5490,0.5710,0.5600,0.5660,.,0.4820,381,426,03SEP2024:08:14:59,9.2,03SEP2024:08:11:12,4.9,212,14.4200,4275,4274,4208,12.7,62.20,62.20,63.82,03SEP2024:08:13:30,63.99,03SEP2024:08:13:30,61.09,03SEP2024:08:00:25,61.09,03SEP2024:08:00:25,63.25,63.24,63.25,63.25,03SEP2024:08:13:31,03SEP2024:08:13:30,03SEP2024:08:13:30,03SEP2024:08:13:30,62.71,62.71,03SEP2024:08:13:39,03SEP2024:08:13:38,60.77,60.78,60.77,60.77,03SEP2024:08:00:31,03SEP2024:08:00:31,03SEP2024:08:00:31,03SEP2024:08:00:31,60.77,60.77,03SEP2024:08:00:51,03SEP2024:08:00:50,61.85,61.85,61.85,61.85,61.58,61.58,0.522,0.522,0.522,0.523,0.448,0.449,0.9,31,76.08,102.60
03SEP2024:08:30:00,15min,Peter Sinks,UCC,270,62.6,63.5,62.1,64.35,64.37,63.95,64.03,03SEP2024:08:29:55,03SEP2024:08:29:55,03SEP2024:08:18:33,03SEP2024:08:18:33,.,63.68,03SEP2024:08:30:00,03SEP2024:08:29:56,61.83,61.68,62.10,62.20,03SEP2024:08:16:34,03SEP2024:08:16:34,03SEP2024:08:21:05,03SEP2024:08:21:05,.,61.88,03SEP2024:08:30:00,03SEP2024:08:16:35,62.70,62.63,62.88,62.98,.,62.58,0.4800,0.5200,0.4000,0.3990,.,0.3660,433,455,03SEP2024:08:29:56,9.6,03SEP2024:08:25:51,5.9,215,19.2400,4379,4377,4307,13.0,63.13,63.13,64.67,03SEP2024:08:30:00,64.62,03SEP2024:08:30:00,62.33,03SEP2024:08:16:15,62.33,03SEP2024:08:16:15,63.69,63.69,63.69,63.7,03SEP2024:08:18:40,03SEP2024:08:18:40,03SEP2024:08:30:00,03SEP2024:08:30:00,63.37,63.38,03SEP2024:08:30:00,03SEP2024:08:30:00,62.11,62.11,62.11,62.11,03SEP2024:08:16:19,03SEP2024:08:16:19,03SEP2024:08:16:19,03SEP2024:08:16:19,62,62,03SEP2024:08:16:40,03SEP2024:08:16:39,62.79,62.79,62.79,62.79,62.57,62.57,0.372,0.372,0.373,0.374,0.313,0.314,0.0,49,76.08,102.60
03SEP2024:08:45:00,15min,Peter Sinks,UCC,270,63.3,64.3,62.5,64.99,64.98,64.83,64.92,03SEP2024:08:45:00,03SEP2024:08:44:59,03SEP2024:08:45:00,03SEP2024:08:45:00,.,64.37,03SEP2024:08:45:00,03SEP2024:08:45:00,62.35,62.19,62.32,62.40,03SEP2024:08:36:07,03SEP2024:08:36:07,03SEP2024:08:36:08,03SEP2024:08:36:08,.,62.41,03SEP2024:08:45:00,03SEP2024:08:36:10,63.40,63.32,63.49,63.57,.,63.28,0.4860,0.5210,0.4400,0.4420,.,0.3500,440,492,03SEP2024:08:44:47,9.9,03SEP2024:08:34:03,5.3,217,17.8000,4477,4477,4404,13.3,63.81,63.83,65.34,03SEP2024:08:45:00,65.25,03SEP2024:08:45:00,62.73,03SEP2024:08:36:15,62.73,03SEP2024:08:36:10,64.53,64.53,64.53,64.53,03SEP2024:08:40:19,03SEP2024:08:40:19,03SEP2024:08:40:18,03SEP2024:08:40:18,64.12,64.12,03SEP2024:08:40:31,03SEP2024:08:40:30,62.39,62.39,62.39,62.38,03SEP2024:08:36:14,03SEP2024:08:36:14,03SEP2024:08:36:14,03SEP2024:08:36:13,62.51,62.51,03SEP2024:08:36:28,03SEP2024:08:36:27,63.44,63.44,63.44,63.44,63.27,63.27,0.393,0.393,0.394,0.395,0.291,0.292,0.4,32,76.08,102.60
03SEP2024:09:00:00,15min,Peter Sinks,UCC,270,64.0,65.4,63.2,66.42,66.45,65.83,65.97,03SEP2024:08:58:09,03SEP2024:08:58:09,03SEP2024:08:58:21,03SEP2024:08:58:21,.,65.42,03SEP2024:09:00:00,03SEP2024:08:58:21,62.93,62.82,63.45,63.60,03SEP2024:08:46:14,03SEP2024:08:46:14,03SEP2024:08:50:38,03SEP2024:08:50:38,.,62.99,03SEP2024:09:00:00,03SEP2024:08:46:30,64.08,64.01,64.51,64.60,.,63.95,0.6810,0.7160,0.5080,0.5020,.,0.5030,449,515,03SEP2024:09:00:00,9.6,03SEP2024:08:53:29,4.8,191,19.3900,4534,4533,4456,13.4,64.51,64.56,66.20,03SEP2024:08:58:20,66.38,03SEP2024:08:58:15,63.37,03SEP2024:08:46:20,63.39,03SEP2024:08:46:25,65.8,65.78,65.79,65.81,03SEP2024:08:58:23,03SEP2024:08:58:23,03SEP2024:08:58:22,03SEP2024:08:58:22,65.04,65.04,03SEP2024:08:58:37,03SEP2024:08:58:36,63.39,63.4,63.4,63.39,03SEP2024:08:50:42,03SEP2024:08:50:42,03SEP2024:08:50:42,03SEP2024:08:50:41,63.09,63.09,03SEP2024:08:46:44,03SEP2024:08:46:43,64.29,64.29,64.29,64.29,63.94,63.94,0.499,0.498,0.499,0.501,0.423,0.424,1.0,83,76.08,102.60
03SEP2024:09:15:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.5,68.26,68.35,67.44,67.57,03SEP2024:09:08:46,03SEP2024:09:08:46,03SEP2024:09:08:47,03SEP2024:09:08:46,.,66.99,03SEP2024:09:15:00,03SEP2024:09:08:47,63.31,63.08,63.44,63.51,03SEP2024:09:02:53,03SEP2024:09:02:53,03SEP2024:09:03:35,03SEP2024:09:03:35,.,63.42,03SEP2024:09:15:00,03SEP2024:09:03:35,64.74,64.63,65.20,65.26,.,64.63,0.7530,0.8010,0.6350,0.6370,.,0.5420,536,557,03SEP2024:09:14:59,11.2,03SEP2024:09:14:27,5.5,190,25.3700,4633,4632,4552,13.8,65.19,65.22,68.59,03SEP2024:09:08:50,68.76,03SEP2024:09:08:50,63.66,03SEP2024:09:03:45,63.68,03SEP2024:09:03:40,67.25,67.23,67.24,67.26,03SEP2024:09:08:52,03SEP2024:09:08:52,03SEP2024:09:08:51,03SEP2024:09:08:51,66.04,66.04,03SEP2024:09:09:02,03SEP2024:09:09:01,63.44,63.44,63.44,63.44,03SEP2024:09:03:41,03SEP2024:09:03:41,03SEP2024:09:03:41,03SEP2024:09:03:40,63.53,63.53,03SEP2024:09:03:46,03SEP2024:09:03:45,64.96,64.96,64.96,64.96,64.63,64.63,0.587,0.586,0.587,0.589,0.462,0.461,0.0,27,76.08,102.60
03SEP2024:09:30:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.3,67.28,67.32,66.95,67.02,03SEP2024:09:24:52,03SEP2024:09:24:52,03SEP2024:09:24:53,03SEP2024:09:24:53,.,66.58,03SEP2024:09:30:00,03SEP2024:09:23:57,63.79,63.54,64.52,64.44,03SEP2024:09:15:03,03SEP2024:09:15:03,03SEP2024:09:16:30,03SEP2024:09:26:09,.,63.94,03SEP2024:09:30:00,03SEP2024:09:18:40,65.17,65.06,65.61,65.68,.,65.05,0.7200,0.7730,0.4590,0.4700,.,0.5230,578,599,03SEP2024:09:29:58,11.8,03SEP2024:09:25:36,6.9,185,20.4500,4627,4625,4546,13.9,65.65,65.59,67.28,03SEP2024:09:25:00,67.39,03SEP2024:09:25:00,64.27,03SEP2024:09:18:45,64.26,03SEP2024:09:18:45,66.71,66.71,66.71,66.72,03SEP2024:09:25:03,03SEP2024:09:25:02,03SEP2024:09:25:02,03SEP2024:09:25:02,66.03,66.03,03SEP2024:09:24:04,03SEP2024:09:24:03,64.43,64.43,64.43,64.43,03SEP2024:09:18:41,03SEP2024:09:18:41,03SEP2024:09:18:41,03SEP2024:09:18:41,64.14,64.14,03SEP2024:09:15:30,03SEP2024:09:15:29,65.38,65.38,65.38,65.38,65.05,65.05,0.499,0.498,0.499,0.501,0.445,0.445,0.0,15,76.08,102.60
03SEP2024:09:45:00,15min,Peter Sinks,UCC,270,65.1,66.9,64.3,68.03,68.05,67.52,67.60,03SEP2024:09:43:16,03SEP2024:09:43:16,03SEP2024:09:43:18,03SEP2024:09:43:18,.,67.05,03SEP2024:09:45:00,03SEP2024:09:43:18,63.75,63.48,64.23,64.34,03SEP2024:09:31:14,03SEP2024:09:31:14,03SEP2024:09:35:55,03SEP2024:09:35:55,.,64.12,03SEP2024:09:45:00,03SEP2024:09:33:00,65.23,65.09,65.70,65.78,.,65.11,0.7760,0.8320,0.6340,0.6350,.,0.5670,622,668,03SEP2024:09:44:56,13.2,03SEP2024:09:37:00,7.5,187,17.5200,4617,4615,4537,13.8,65.68,65.65,67.95,03SEP2024:09:43:15,67.95,03SEP2024:09:43:20,64.35,03SEP2024:09:33:00,64.42,03SEP2024:09:31:20,67.33,67.32,67.33,67.33,03SEP2024:09:43:23,03SEP2024:09:43:23,03SEP2024:09:43:23,03SEP2024:09:43:22,66.53,66.53,03SEP2024:09:43:37,03SEP2024:09:43:36,64.32,64.33,64.32,64.32,03SEP2024:09:33:05,03SEP2024:09:33:05,03SEP2024:09:33:04,03SEP2024:09:33:04,64.37,64.37,03SEP2024:09:33:14,03SEP2024:09:33:13,65.44,65.44,65.44,65.44,65.1,65.1,0.602,0.6,0.602,0.604,0.486,0.486,0.0,47,76.09,102.60
03SEP2024:10:00:00,15min,Peter Sinks,UCC,270,65.6,67.4,64.4,68.58,68.64,67.95,68.04,03SEP2024:09:58:56,03SEP2024:09:58:56,03SEP2024:09:58:56,03SEP2024:09:58:56,.,67.42,03SEP2024:10:00:00,03SEP2024:09:59:14,63.92,63.55,64.39,64.52,03SEP2024:09:51:53,03SEP2024:09:51:53,03SEP2024:09:54:42,03SEP2024:09:54:42,.,64.12,03SEP2024:10:00:00,03SEP2024:09:52:03,65.68,65.54,66.07,66.15,.,65.57,0.8590,0.9230,0.7010,0.7060,.,0.6430,671,758,03SEP2024:09:53:59,15.3,03SEP2024:09:54:22,8.1,191,18.8600,4607,4604,4527,13.8,66.04,66.08,68.34,03SEP2024:09:57:55,68.36,03SEP2024:09:59:00,64.22,03SEP2024:09:52:00,64.29,03SEP2024:09:52:10,67.72,67.72,67.72,67.73,03SEP2024:09:59:08,03SEP2024:09:59:07,03SEP2024:09:59:07,03SEP2024:09:59:07,67.13,67.13,03SEP2024:09:59:23,03SEP2024:09:59:22,64.48,64.47,64.47,64.47,03SEP2024:09:54:51,03SEP2024:09:54:51,03SEP2024:09:54:51,03SEP2024:09:54:51,64.34,64.34,03SEP2024:09:52:15,03SEP2024:09:52:14,65.86,65.86,65.86,65.86,65.56,65.56,0.675,0.674,0.675,0.677,0.56,0.56,0.0,30,76.09,102.60
03SEP2024:10:15:00,15min,Peter Sinks,UCC,270,66.0,67.6,65.0,69.11,69.08,68.54,68.68,03SEP2024:10:03:33,03SEP2024:10:03:33,03SEP2024:10:03:33,03SEP2024:10:03:33,.,67.85,03SEP2024:10:15:00,03SEP2024:10:03:33,64.38,64.09,64.92,65.07,03SEP2024:10:06:09,03SEP2024:10:10:27,03SEP2024:10:09:01,03SEP2024:10:09:01,.,64.60,03SEP2024:10:15:00,03SEP2024:10:06:15,66.10,65.93,66.54,66.63,.,65.99,0.7900,0.8560,0.6170,0.6290,.,0.5240,727,827,03SEP2024:10:11:54,13.4,03SEP2024:10:01:25,7.7,193,20.5400,4597,4595,4518,13.8,66.50,66.51,68.58,03SEP2024:10:03:15,68.83,03SEP2024:10:03:40,64.92,03SEP2024:10:06:15,64.98,03SEP2024:10:04:05,67.96,67.95,67.96,67.97,03SEP2024:10:03:39,03SEP2024:10:03:39,03SEP2024:10:03:39,03SEP2024:10:03:38,67.23,67.23,03SEP2024:10:03:44,03SEP2024:10:03:43,65,65,65,64.99,03SEP2024:10:06:16,03SEP2024:10:06:16,03SEP2024:10:06:15,03SEP2024:10:06:15,64.97,64.97,03SEP2024:10:06:26,03SEP2024:10:06:25,66.3,66.3,66.3,66.3,65.99,65.99,0.553,0.551,0.553,0.555,0.417,0.417,0.6,24,76.09,102.60
03SEP2024:10:30:00,15min,Peter Sinks,UCC,270,66.5,69.2,65.1,71.37,71.30,69.63,69.77,03SEP2024:10:29:49,03SEP2024:10:29:49,03SEP2024:10:29:50,03SEP2024:10:29:50,.,69.71,03SEP2024:10:30:00,03SEP2024:10:29:50,64.72,64.32,65.18,65.15,03SEP2024:10:25:26,03SEP2024:10:25:21,03SEP2024:10:27:39,03SEP2024:10:27:39,.,64.93,03SEP2024:10:30:00,03SEP2024:10:25:28,66.62,66.46,66.96,67.05,.,66.49,1.0290,1.0960,0.8290,0.8380,.,0.7810,750,764,03SEP2024:10:28:30,17.5,03SEP2024:10:21:29,8.4,184,22.5600,4582,4579,4503,13.8,66.95,67.00,69.84,03SEP2024:10:29:35,70.23,03SEP2024:10:29:50,64.83,03SEP2024:10:25:25,64.85,03SEP2024:10:25:20,69.58,69.57,69.58,69.59,03SEP2024:10:29:56,03SEP2024:10:29:55,03SEP2024:10:29:55,03SEP2024:10:29:55,68.91,68.91,03SEP2024:10:29:59,03SEP2024:10:29:58,65,65,65,65,03SEP2024:10:25:29,03SEP2024:10:25:29,03SEP2024:10:25:29,03SEP2024:10:25:29,65.1,65.1,03SEP2024:10:25:44,03SEP2024:10:25:43,66.76,66.76,66.76,66.76,66.45,66.45,0.803,0.803,0.805,0.808,0.626,0.631,0.0,68,76.10,102.70
03SEP2024:10:45:00,15min,Peter Sinks,UCC,270,67.0,69.0,65.9,69.99,70.00,69.58,69.73,03SEP2024:10:31:22,03SEP2024:10:31:22,03SEP2024:10:31:24,03SEP2024:10:31:24,.,68.94,03SEP2024:10:45:00,03SEP2024:10:31:04,65.42,65.06,65.96,66.09,03SEP2024:10:33:41,03SEP2024:10:34:47,03SEP2024:10:41:05,03SEP2024:10:43:30,.,65.80,03SEP2024:10:45:00,03SEP2024:10:34:01,67.12,66.97,67.53,67.63,.,67.03,0.8930,0.9520,0.7310,0.7160,.,0.6390,759,766,03SEP2024:10:34:22,19.3,03SEP2024:10:43:13,8.5,190,20.7500,4573,4572,4493,13.7,67.51,67.44,69.69,03SEP2024:10:31:30,70.30,03SEP2024:10:31:25,65.80,03SEP2024:10:34:55,65.68,03SEP2024:10:41:10,69.17,69.11,69.09,69.08,03SEP2024:10:30:01,03SEP2024:10:30:01,03SEP2024:10:30:01,03SEP2024:10:30:01,68.9,68.88,03SEP2024:10:30:01,03SEP2024:10:30:01,65.83,65.82,65.83,65.83,03SEP2024:10:41:12,03SEP2024:10:41:12,03SEP2024:10:41:11,03SEP2024:10:41:11,66.01,66.01,03SEP2024:10:41:30,03SEP2024:10:41:29,67.32,67.32,67.32,67.32,67.06,67.06,0.687,0.685,0.686,0.686,0.595,0.592,0.0,53,76.10,102.70
03SEP2024:11:00:00,15min,Peter Sinks,UCC,270,67.4,69.7,65.6,71.14,71.11,70.32,70.46,03SEP2024:10:53:15,03SEP2024:10:53:15,03SEP2024:10:53:16,03SEP2024:10:53:16,.,69.94,03SEP2024:11:00:00,03SEP2024:10:53:16,64.87,64.81,65.20,65.27,03SEP2024:10:49:27,03SEP2024:10:49:27,03SEP2024:10:46:33,03SEP2024:10:46:33,.,65.38,03SEP2024:11:00:00,03SEP2024:10:49:36,67.50,67.35,67.71,67.80,.,67.38,1.1470,1.1790,1.0250,1.0430,.,0.8840,774,791,03SEP2024:11:00:00,17.8,03SEP2024:10:45:21,7.1,202,34.1400,4574,4573,4495,13.7,67.83,67.80,70.75,03SEP2024:10:53:15,70.79,03SEP2024:10:53:20,65.59,03SEP2024:10:46:35,65.62,03SEP2024:10:46:40,70.03,70.02,70.03,70.03,03SEP2024:10:53:19,03SEP2024:10:53:19,03SEP2024:10:53:19,03SEP2024:10:53:18,69.39,69.39,03SEP2024:10:53:39,03SEP2024:10:53:38,65.48,65.48,65.48,65.48,03SEP2024:10:46:38,03SEP2024:10:46:38,03SEP2024:10:46:38,03SEP2024:10:46:38,65.62,65.62,03SEP2024:10:49:55,03SEP2024:10:49:54,67.57,67.57,67.57,67.57,67.35,67.35,0.935,0.933,0.936,0.939,0.763,0.764,0.0,24,76.08,102.60
03SEP2024:11:15:00,15min,Peter Sinks,UCC,270,68.1,69.5,66.6,70.70,70.72,70.05,70.13,03SEP2024:11:10:10,03SEP2024:11:10:10,03SEP2024:11:14:53,03SEP2024:11:14:53,.,69.59,03SEP2024:11:15:00,03SEP2024:11:14:54,66.24,65.92,66.18,66.26,03SEP2024:11:04:30,03SEP2024:11:00:55,03SEP2024:11:01:10,03SEP2024:11:01:10,.,66.47,03SEP2024:11:15:00,03SEP2024:11:04:33,68.16,68.03,68.25,68.35,.,68.07,0.9760,1.0160,0.8080,0.8140,.,0.7260,798,808,03SEP2024:11:12:14,18.6,03SEP2024:11:07:49,7.3,207,43.5300,4565,4565,4485,13.7,68.52,68.49,70.74,03SEP2024:11:10:15,70.39,03SEP2024:11:14:55,66.65,03SEP2024:11:01:15,66.51,03SEP2024:11:01:10,69.65,69.65,69.65,69.65,03SEP2024:11:00:20,03SEP2024:11:00:20,03SEP2024:11:00:20,03SEP2024:11:00:19,69.27,69.27,03SEP2024:11:00:24,03SEP2024:11:00:23,66.49,66.5,66.49,66.49,03SEP2024:11:01:12,03SEP2024:11:01:12,03SEP2024:11:01:12,03SEP2024:11:01:12,66.77,66.77,03SEP2024:11:04:44,03SEP2024:11:04:43,68.2,68.2,68.2,68.2,68.06,68.06,0.761,0.759,0.76,0.762,0.632,0.633,0.0,59,76.07,102.60
03SEP2024:11:30:00,15min,Peter Sinks,UCC,270,68.7,71.3,66.7,72.15,72.10,72.04,72.14,03SEP2024:11:27:37,03SEP2024:11:27:37,03SEP2024:11:27:39,03SEP2024:11:27:39,.,71.35,03SEP2024:11:30:00,03SEP2024:11:27:43,66.39,65.90,66.34,66.40,03SEP2024:11:24:20,03SEP2024:11:24:20,03SEP2024:11:24:16,03SEP2024:11:24:16,.,66.72,03SEP2024:11:30:00,03SEP2024:11:24:38,68.78,68.61,69.00,69.09,.,68.70,1.1670,1.2230,1.1320,1.1500,.,0.9270,825,839,03SEP2024:11:24:42,19.1,03SEP2024:11:19:03,7.0,202,32.1500,4456,4456,4380,13.3,69.21,69.02,72.81,03SEP2024:11:27:40,72.70,03SEP2024:11:27:45,66.51,03SEP2024:11:24:35,66.29,03SEP2024:11:24:20,71.68,71.68,71.69,71.7,03SEP2024:11:27:47,03SEP2024:11:27:46,03SEP2024:11:27:46,03SEP2024:11:27:46,70.93,70.93,03SEP2024:11:27:55,03SEP2024:11:27:54,66.48,66.48,66.48,66.48,03SEP2024:11:24:26,03SEP2024:11:24:26,03SEP2024:11:24:26,03SEP2024:11:24:26,67.01,67.01,03SEP2024:11:24:46,03SEP2024:11:24:45,68.88,68.88,68.88,68.88,68.72,68.72,1.03,1.029,1.03,1.032,0.854,0.854,0.6,58,76.07,102.60
03SEP2024:11:45:00,15min,Peter Sinks,UCC,270,68.8,70.8,66.8,72.76,72.73,71.70,71.79,03SEP2024:11:30:40,03SEP2024:11:30:40,03SEP2024:11:30:40,03SEP2024:11:30:40,.,71.04,03SEP2024:11:45:00,03SEP2024:11:30:40,66.14,65.93,66.69,66.83,03SEP2024:11:38:41,03SEP2024:11:38:40,03SEP2024:11:38:36,03SEP2024:11:38:36,.,66.63,03SEP2024:11:45:00,03SEP2024:11:38:55,68.89,68.73,69.02,69.12,.,68.78,1.1720,1.2180,0.9610,0.9700,.,0.8540,846,856,03SEP2024:11:43:53,22.4,03SEP2024:11:35:20,10.0,192,18.3000,4422,4419,4345,13.2,69.28,69.23,72.23,03SEP2024:11:42:35,71.73,03SEP2024:11:44:20,66.51,03SEP2024:11:38:40,66.52,03SEP2024:11:38:45,70.99,70.98,70.99,70.99,03SEP2024:11:30:42,03SEP2024:11:30:47,03SEP2024:11:30:41,03SEP2024:11:30:41,70.54,70.54,03SEP2024:11:31:09,03SEP2024:11:31:08,66.66,66.66,66.66,66.66,03SEP2024:11:38:47,03SEP2024:11:38:47,03SEP2024:11:38:46,03SEP2024:11:38:46,66.84,66.84,03SEP2024:11:39:14,03SEP2024:11:39:13,68.93,68.93,68.93,68.93,68.78,68.78,0.921,0.92,0.921,0.923,0.733,0.733,0.2,39,76.06,102.60
03SEP2024:12:00:00,15min,Peter Sinks,UCC,270,68.6,70.4,66.7,72.12,72.24,71.61,71.69,03SEP2024:11:53:47,03SEP2024:11:53:47,03SEP2024:11:53:48,03SEP2024:11:53:48,.,70.63,03SEP2024:12:00:00,03SEP2024:11:53:52,66.12,66.08,66.13,66.17,03SEP2024:11:52:43,03SEP2024:11:52:43,03SEP2024:11:58:31,03SEP2024:11:58:31,.,66.73,03SEP2024:12:00:00,03SEP2024:11:52:44,68.69,68.54,68.59,68.67,.,68.61,0.9520,1.0030,0.9220,0.9290,.,0.6940,863,884,03SEP2024:11:58:40,20.0,03SEP2024:11:45:35,7.7,226,36.1300,4427,4428,4350,13.2,69.03,68.98,72.05,03SEP2024:11:53:55,71.87,03SEP2024:11:53:55,66.51,03SEP2024:11:58:45,66.45,03SEP2024:11:58:45,70.99,70.98,70.99,71.01,03SEP2024:11:53:57,03SEP2024:11:53:56,03SEP2024:11:53:56,03SEP2024:11:53:56,69.72,69.72,03SEP2024:11:57:01,03SEP2024:11:57:00,66.35,66.35,66.35,66.35,03SEP2024:11:58:42,03SEP2024:11:58:41,03SEP2024:11:58:41,03SEP2024:11:58:41,67.02,67.02,03SEP2024:11:59:00,03SEP2024:11:58:59,68.63,68.63,68.63,68.63,68.62,68.62,0.812,0.811,0.811,0.812,0.604,0.604,0.1,71,76.05,102.60
03SEP2024:12:15:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.7,72.83,72.86,72.36,72.43,03SEP2024:12:01:25,03SEP2024:12:01:25,03SEP2024:12:01:25,03SEP2024:12:01:25,.,71.46,03SEP2024:12:15:00,03SEP2024:12:01:25,66.83,66.72,67.48,67.35,03SEP2024:12:11:36,03SEP2024:12:11:36,03SEP2024:12:05:50,03SEP2024:12:05:50,.,67.43,03SEP2024:12:15:00,03SEP2024:12:11:44,69.38,69.25,69.30,69.38,.,69.26,1.0640,1.1000,0.8490,0.8510,.,0.7410,886,946,03SEP2024:12:13:44,20.6,03SEP2024:12:09:34,10.0,204,33.0300,4423,4422,4346,13.3,69.78,69.73,72.75,03SEP2024:12:01:25,72.93,03SEP2024:12:01:25,67.82,03SEP2024:12:11:40,67.68,03SEP2024:12:11:40,71.44,71.44,71.44,71.45,03SEP2024:12:01:31,03SEP2024:12:01:30,03SEP2024:12:01:30,03SEP2024:12:01:30,70.59,70.59,03SEP2024:12:01:45,03SEP2024:12:01:44,67.45,67.45,67.45,67.45,03SEP2024:12:11:46,03SEP2024:12:11:45,03SEP2024:12:11:45,03SEP2024:12:11:45,67.94,67.96,03SEP2024:12:00:01,03SEP2024:12:00:01,69.3,69.3,69.3,69.3,69.21,69.22,0.791,0.79,0.792,0.794,0.618,0.617,0.0,42,76.04,102.60
03SEP2024:12:30:00,15min,Peter Sinks,UCC,270,69.4,71.5,68.1,72.68,72.70,72.18,72.22,03SEP2024:12:15:24,03SEP2024:12:18:47,03SEP2024:12:15:24,03SEP2024:12:15:25,.,71.63,03SEP2024:12:30:00,03SEP2024:12:15:25,67.20,67.17,67.53,67.72,03SEP2024:12:21:57,03SEP2024:12:21:57,03SEP2024:12:21:58,03SEP2024:12:21:58,.,67.99,03SEP2024:12:30:00,03SEP2024:12:21:58,69.48,69.35,69.35,69.44,.,69.39,1.0140,1.0300,0.8850,0.8830,.,0.7750,873,922,03SEP2024:12:15:06,21.9,03SEP2024:12:21:51,10.1,200,21.7400,4427,4427,4350,13.3,69.92,69.84,73.09,03SEP2024:12:15:30,72.81,03SEP2024:12:15:20,68.22,03SEP2024:12:23:00,68.20,03SEP2024:12:23:00,71.78,71.78,71.79,71.8,03SEP2024:12:15:29,03SEP2024:12:15:29,03SEP2024:12:15:29,03SEP2024:12:15:29,71.14,71.14,03SEP2024:12:15:30,03SEP2024:12:15:29,67.99,68,67.99,67.99,03SEP2024:12:23:05,03SEP2024:12:23:04,03SEP2024:12:23:04,03SEP2024:12:23:04,68.22,68.22,03SEP2024:12:23:08,03SEP2024:12:23:07,69.41,69.41,69.41,69.41,69.41,69.41,0.833,0.832,0.833,0.834,0.706,0.706,0.0,36,76.03,102.60
03SEP2024:12:45:00,15min,Peter Sinks,UCC,270,69.6,71.7,67.7,73.62,73.64,72.38,72.49,03SEP2024:12:37:53,03SEP2024:12:37:53,03SEP2024:12:37:53,03SEP2024:12:37:53,.,72.19,03SEP2024:12:45:00,03SEP2024:12:37:54,67.16,66.65,67.27,67.34,03SEP2024:12:31:43,03SEP2024:12:31:43,03SEP2024:12:44:00,03SEP2024:12:44:00,.,67.75,03SEP2024:12:45:00,03SEP2024:12:44:05,69.66,69.52,69.67,69.76,.,69.56,1.1690,1.2080,0.9940,0.9980,.,0.8860,845,887,03SEP2024:12:40:03,18.6,03SEP2024:12:41:17,10.2,192,21.0000,4432,4429,4353,13.3,70.06,69.99,73.49,03SEP2024:12:37:55,73.27,03SEP2024:12:37:55,67.28,03SEP2024:12:31:50,67.24,03SEP2024:12:31:50,72.16,72.14,72.16,72.18,03SEP2024:12:37:57,03SEP2024:12:37:57,03SEP2024:12:37:57,03SEP2024:12:37:56,71.15,71.15,03SEP2024:12:38:10,03SEP2024:12:38:09,67.58,67.59,67.58,67.58,03SEP2024:12:44:13,03SEP2024:12:44:13,03SEP2024:12:44:12,03SEP2024:12:44:12,67.87,67.87,03SEP2024:12:44:16,03SEP2024:12:44:15,69.65,69.65,69.65,69.65,69.56,69.56,0.941,0.939,0.941,0.943,0.79,0.79,0.0,37,76.02,102.60
03SEP2024:13:00:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.9,73.03,73.06,71.44,71.60,03SEP2024:12:49:48,03SEP2024:12:49:47,03SEP2024:12:49:48,03SEP2024:12:49:48,.,71.10,03SEP2024:13:00:00,03SEP2024:12:49:48,67.10,66.71,67.43,67.36,03SEP2024:12:53:44,03SEP2024:12:45:21,03SEP2024:12:59:54,03SEP2024:12:59:54,.,67.60,03SEP2024:13:00:00,03SEP2024:12:45:53,69.23,69.06,69.22,69.30,.,69.14,1.1010,1.1460,0.8440,0.8580,.,0.7940,865,920,03SEP2024:12:51:14,20.8,03SEP2024:12:52:00,10.2,190,19.3400,4434,4432,4356,13.3,69.66,69.62,71.69,03SEP2024:12:57:35,71.58,03SEP2024:12:57:25,67.78,03SEP2024:12:45:55,67.62,03SEP2024:12:45:55,70.87,70.85,70.87,70.88,03SEP2024:12:49:56,03SEP2024:12:49:56,03SEP2024:12:49:55,03SEP2024:12:49:55,70.56,70.56,03SEP2024:12:58:11,03SEP2024:12:58:10,67.67,67.66,67.66,67.65,03SEP2024:13:00:00,03SEP2024:13:00:00,03SEP2024:13:00:00,03SEP2024:13:00:00,68.1,68.1,03SEP2024:12:54:11,03SEP2024:12:54:10,69.23,69.23,69.22,69.22,69.17,69.17,0.829,0.827,0.83,0.832,0.669,0.669,0.0,63,76.02,102.60
03SEP2024:13:15:00,15min,Peter Sinks,UCC,270,69.3,71.8,67.8,73.16,73.22,72.18,72.22,03SEP2024:13:11:01,03SEP2024:13:11:01,03SEP2024:13:01:50,03SEP2024:13:01:50,.,71.91,03SEP2024:13:15:00,03SEP2024:13:01:52,66.81,66.79,67.47,67.54,03SEP2024:13:07:12,03SEP2024:13:07:12,03SEP2024:13:08:57,03SEP2024:13:08:57,.,67.43,03SEP2024:13:15:00,03SEP2024:13:07:19,69.40,69.24,69.21,69.28,.,69.28,1.1090,1.1510,0.8960,0.9070,.,0.7710,866,908,03SEP2024:13:14:05,23.2,03SEP2024:13:09:48,8.4,212,33.7600,4441,4440,4362,13.3,69.76,69.69,72.86,03SEP2024:13:01:55,73.02,03SEP2024:13:01:55,67.57,03SEP2024:13:07:15,67.69,03SEP2024:13:07:20,72.26,72.25,72.26,72.27,03SEP2024:13:01:57,03SEP2024:13:01:56,03SEP2024:13:01:56,03SEP2024:13:01:56,71.35,71.35,03SEP2024:13:02:08,03SEP2024:13:02:07,67.6,67.6,67.6,67.6,03SEP2024:13:00:03,03SEP2024:13:00:02,03SEP2024:13:00:02,03SEP2024:13:00:02,68.02,68.02,03SEP2024:13:07:34,03SEP2024:13:07:33,69.26,69.26,69.26,69.26,69.26,69.26,0.868,0.865,0.867,0.869,0.64,0.639,0.0,18,76.01,102.60
03SEP2024:13:30:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.1,71.97,71.98,71.20,71.28,03SEP2024:13:26:24,03SEP2024:13:26:24,03SEP2024:13:27:46,03SEP2024:13:27:46,.,70.88,03SEP2024:13:30:00,03SEP2024:13:22:02,67.50,67.03,67.65,67.75,03SEP2024:13:18:18,03SEP2024:13:18:18,03SEP2024:13:28:47,03SEP2024:13:28:47,.,68.02,03SEP2024:13:30:00,03SEP2024:13:28:47,69.44,69.33,69.32,69.41,.,69.34,0.9080,0.9310,0.6980,0.6900,.,0.5600,895,933,03SEP2024:13:21:56,22.4,03SEP2024:13:26:27,11.8,201,23.3300,4435,4432,4355,13.2,69.89,69.85,71.87,03SEP2024:13:25:20,71.73,03SEP2024:13:27:50,68.32,03SEP2024:13:18:25,68.04,03SEP2024:13:18:20,70.86,70.85,70.86,70.87,03SEP2024:13:22:04,03SEP2024:13:22:04,03SEP2024:13:22:04,03SEP2024:13:22:04,70.25,70.25,03SEP2024:13:25:42,03SEP2024:13:25:41,67.99,67.99,67.99,67.99,03SEP2024:13:28:51,03SEP2024:13:28:51,03SEP2024:13:28:51,03SEP2024:13:28:51,68.23,68.23,03SEP2024:13:28:56,03SEP2024:13:28:55,69.38,69.38,69.38,69.38,69.35,69.35,0.602,0.6,0.602,0.604,0.421,0.421,0.0,34,76.00,102.60
03SEP2024:13:45:00,15min,Peter Sinks,UCC,270,69.8,71.3,68.3,72.74,72.75,71.55,71.68,03SEP2024:13:32:37,03SEP2024:13:32:37,03SEP2024:13:42:45,03SEP2024:13:42:37,.,71.31,03SEP2024:13:45:00,03SEP2024:13:42:56,67.86,67.38,67.75,67.87,03SEP2024:13:39:25,03SEP2024:13:42:21,03SEP2024:13:39:26,03SEP2024:13:39:26,.,68.43,03SEP2024:13:45:00,03SEP2024:13:39:40,69.86,69.71,69.69,69.77,.,69.75,0.9510,0.9980,0.8300,0.8330,.,0.6190,854,872,03SEP2024:13:30:04,18.0,03SEP2024:13:35:50,9.9,212,26.3700,4445,4443,4367,13.3,70.22,70.19,72.66,03SEP2024:13:32:40,72.19,03SEP2024:13:42:40,68.31,03SEP2024:13:39:35,68.11,03SEP2024:13:39:30,71.63,71.62,71.63,71.64,03SEP2024:13:42:50,03SEP2024:13:42:50,03SEP2024:13:42:49,03SEP2024:13:42:49,70.97,70.97,03SEP2024:13:43:06,03SEP2024:13:43:05,68.06,68.06,68.06,68.05,03SEP2024:13:39:33,03SEP2024:13:39:33,03SEP2024:13:39:32,03SEP2024:13:39:32,68.63,68.63,03SEP2024:13:39:49,03SEP2024:13:39:48,69.75,69.75,69.75,69.75,69.74,69.74,0.736,0.734,0.736,0.738,0.486,0.485,0.0,45,75.99,102.50
03SEP2024:14:00:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.6,73.06,72.98,71.85,72.00,03SEP2024:13:50:27,03SEP2024:13:50:27,03SEP2024:13:50:27,03SEP2024:13:50:27,.,71.75,03SEP2024:14:00:00,03SEP2024:13:50:27,67.05,66.76,66.78,66.88,03SEP2024:13:54:31,03SEP2024:13:46:13,03SEP2024:13:54:32,03SEP2024:13:54:32,.,67.73,03SEP2024:14:00:00,03SEP2024:13:54:35,69.30,69.14,69.05,69.13,.,69.21,1.0700,1.1000,0.9850,0.9830,.,0.7750,850,873,03SEP2024:13:45:18,21.3,03SEP2024:13:53:48,9.7,209,25.6800,4448,4444,4368,13.3,69.62,69.61,72.77,03SEP2024:13:50:05,72.46,03SEP2024:13:50:30,67.42,03SEP2024:13:46:15,67.44,03SEP2024:13:59:10,71.49,71.48,71.49,71.5,03SEP2024:13:50:11,03SEP2024:13:50:11,03SEP2024:13:50:10,03SEP2024:13:50:10,71.15,71.15,03SEP2024:13:50:31,03SEP2024:13:50:30,67.19,67.2,67.2,67.19,03SEP2024:13:54:39,03SEP2024:13:54:39,03SEP2024:13:54:39,03SEP2024:13:54:39,68.04,68.04,03SEP2024:13:46:38,03SEP2024:13:46:37,69.15,69.15,69.15,69.15,69.21,69.21,0.882,0.88,0.882,0.884,0.666,0.666,0.0,38,75.97,102.50
03SEP2024:14:15:00,15min,Peter Sinks,UCC,270,69.8,71.4,68.3,73.42,73.46,71.97,72.19,03SEP2024:14:11:53,03SEP2024:14:11:53,03SEP2024:14:11:54,03SEP2024:14:11:54,.,71.80,03SEP2024:14:15:00,03SEP2024:14:11:54,67.33,67.03,67.96,68.06,03SEP2024:14:00:34,03SEP2024:14:00:34,03SEP2024:14:09:53,03SEP2024:14:09:53,.,68.30,03SEP2024:14:15:00,03SEP2024:14:00:36,69.88,69.75,69.77,69.85,.,69.77,1.0480,1.0750,0.8530,0.8560,.,0.7370,814,833,03SEP2024:14:00:05,23.9,03SEP2024:14:05:47,11.1,203,28.5700,4446,4443,4365,13.3,70.25,70.23,72.43,03SEP2024:14:11:55,73.29,03SEP2024:14:11:55,68.20,03SEP2024:14:00:40,67.78,03SEP2024:14:00:35,71.72,71.7,71.72,71.73,03SEP2024:14:12:00,03SEP2024:14:12:00,03SEP2024:14:12:00,03SEP2024:14:12:00,71,71,03SEP2024:14:05:38,03SEP2024:14:05:37,68.09,68.1,68.09,68.08,03SEP2024:14:00:42,03SEP2024:14:00:42,03SEP2024:14:00:42,03SEP2024:14:00:42,68.42,68.42,03SEP2024:14:01:03,03SEP2024:14:01:02,69.81,69.81,69.81,69.81,69.76,69.76,0.787,0.785,0.787,0.789,0.626,0.625,0.1,20,75.95,102.50
03SEP2024:14:30:00,15min,Peter Sinks,UCC,270,69.0,71.1,67.5,72.15,72.11,71.69,71.80,03SEP2024:14:26:39,03SEP2024:14:26:39,03SEP2024:14:26:43,03SEP2024:14:26:42,.,71.04,03SEP2024:14:30:00,03SEP2024:14:26:42,66.72,66.27,67.12,67.23,03SEP2024:14:19:45,03SEP2024:14:19:44,03SEP2024:14:22:05,03SEP2024:14:23:29,.,67.25,03SEP2024:14:30:00,03SEP2024:14:19:47,69.04,68.91,69.04,69.12,.,68.94,1.0150,1.0530,0.9210,0.9120,.,0.7840,654,901,03SEP2024:14:20:31,21.5,03SEP2024:14:17:38,10.3,203,26.7600,4449,4447,4370,13.3,69.50,69.44,72.36,03SEP2024:14:26:45,72.25,03SEP2024:14:26:40,67.01,03SEP2024:14:19:45,66.81,03SEP2024:14:19:50,71.51,71.49,71.51,71.53,03SEP2024:14:26:47,03SEP2024:14:26:46,03SEP2024:14:26:46,03SEP2024:14:26:46,70.72,70.72,03SEP2024:14:27:05,03SEP2024:14:27:04,67.41,67.42,67.41,67.4,03SEP2024:14:19:49,03SEP2024:14:19:48,03SEP2024:14:19:48,03SEP2024:14:19:48,67.54,67.54,03SEP2024:14:20:06,03SEP2024:14:20:05,69.04,69.04,69.04,69.04,68.97,68.97,0.841,0.84,0.841,0.843,0.699,0.7,0.0,55,75.94,102.50
03SEP2024:14:45:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.2,71.25,71.23,70.58,70.66,03SEP2024:14:33:54,03SEP2024:14:33:54,03SEP2024:14:33:54,03SEP2024:14:33:54,.,69.92,03SEP2024:14:45:00,03SEP2024:14:33:54,67.02,66.96,67.04,67.13,03SEP2024:14:38:17,03SEP2024:14:38:17,03SEP2024:14:37:50,03SEP2024:14:37:50,.,67.12,03SEP2024:14:45:00,03SEP2024:14:38:18,68.50,68.45,68.55,68.63,.,68.37,0.8010,0.8130,0.7200,0.7190,.,0.6440,501,887,03SEP2024:14:40:18,23.7,03SEP2024:14:34:30,11.8,203,23.7700,4453,4450,4373,13.3,69.02,69.00,70.88,03SEP2024:14:40:50,70.95,03SEP2024:14:40:55,67.71,03SEP2024:14:38:00,67.64,03SEP2024:14:37:50,70.29,70.29,70.29,70.3,03SEP2024:14:34:01,03SEP2024:14:34:01,03SEP2024:14:34:01,03SEP2024:14:34:00,69.57,69.57,03SEP2024:14:34:21,03SEP2024:14:34:20,67.19,67.19,67.19,67.19,03SEP2024:14:38:20,03SEP2024:14:38:20,03SEP2024:14:38:20,03SEP2024:14:38:20,67.21,67.21,03SEP2024:14:38:23,03SEP2024:14:38:22,68.52,68.53,68.53,68.53,68.36,68.36,0.681,0.681,0.681,0.682,0.585,0.585,0.0,15,75.94,102.50
03SEP2024:15:00:00,15min,Peter Sinks,UCC,270,69.4,70.7,68.2,71.80,71.74,71.57,71.58,03SEP2024:14:53:52,03SEP2024:14:53:57,03SEP2024:14:53:57,03SEP2024:14:53:57,.,70.89,03SEP2024:15:00:00,03SEP2024:14:55:17,67.63,67.44,67.92,68.00,03SEP2024:14:47:36,03SEP2024:14:47:36,03SEP2024:14:46:31,03SEP2024:14:46:31,.,68.07,03SEP2024:15:00:00,03SEP2024:14:47:41,69.41,69.34,69.36,69.43,.,69.30,0.8350,0.8510,0.7540,0.7470,.,0.6130,587,873,03SEP2024:14:47:27,26.1,03SEP2024:14:49:23,10.7,207,22.9100,4473,4466,4390,13.4,69.91,69.92,72.12,03SEP2024:14:54:00,72.30,03SEP2024:14:54:00,68.38,03SEP2024:14:47:45,68.20,03SEP2024:14:47:40,71.09,71.09,71.09,71.1,03SEP2024:14:55:18,03SEP2024:14:55:18,03SEP2024:14:55:18,03SEP2024:14:55:18,70.29,70.29,03SEP2024:14:55:34,03SEP2024:14:55:33,68,68,68,67.99,03SEP2024:14:47:43,03SEP2024:14:47:43,03SEP2024:14:47:42,03SEP2024:14:47:42,68.3,68.3,03SEP2024:14:59:55,03SEP2024:14:59:54,69.39,69.39,69.39,69.39,69.31,69.31,0.677,0.676,0.677,0.678,0.522,0.523,0.1,27,75.92,102.50
03SEP2024:15:15:00,15min,Peter Sinks,UCC,270,68.2,70.3,66.8,72.63,72.64,71.20,71.47,03SEP2024:15:04:20,03SEP2024:15:04:20,03SEP2024:15:04:20,03SEP2024:15:04:20,.,70.87,03SEP2024:15:15:00,03SEP2024:15:04:21,66.68,66.63,66.67,66.75,03SEP2024:15:11:07,03SEP2024:15:10:49,03SEP2024:15:11:09,03SEP2024:15:11:09,.,66.67,03SEP2024:15:15:00,03SEP2024:15:11:10,68.30,68.24,68.27,68.34,.,68.19,0.9250,0.9110,0.8490,0.8490,.,0.8320,455,811,03SEP2024:15:00:53,20.0,03SEP2024:15:10:20,11.6,205,20.2500,4465,4462,4383,13.3,68.79,68.78,71.96,03SEP2024:15:04:20,71.73,03SEP2024:15:04:25,67.32,03SEP2024:15:10:55,67.37,03SEP2024:15:11:10,70.56,70.55,70.56,70.57,03SEP2024:15:04:26,03SEP2024:15:04:26,03SEP2024:15:04:26,03SEP2024:15:04:26,69.95,69.95,03SEP2024:15:04:39,03SEP2024:15:04:38,66.84,66.84,66.84,66.84,03SEP2024:15:11:14,03SEP2024:15:11:14,03SEP2024:15:11:14,03SEP2024:15:11:14,66.74,66.74,03SEP2024:15:11:17,03SEP2024:15:11:16,68.29,68.29,68.29,68.29,68.2,68.2,0.829,0.828,0.829,0.829,0.8,0.8,0.0,21,75.92,102.50
03SEP2024:15:30:00,15min,Peter Sinks,UCC,270,68.0,69.3,67.3,70.01,70.01,69.81,69.87,03SEP2024:15:21:49,03SEP2024:15:21:49,03SEP2024:15:21:51,03SEP2024:15:21:51,.,69.39,03SEP2024:15:30:00,03SEP2024:15:21:51,66.98,66.85,67.25,67.34,03SEP2024:15:20:35,03SEP2024:15:20:34,03SEP2024:15:25:56,03SEP2024:15:25:56,.,67.12,03SEP2024:15:30:00,03SEP2024:15:20:38,68.03,67.97,68.02,68.08,.,67.90,0.4770,0.4910,0.4250,0.4250,.,0.3790,288,686,03SEP2024:15:20:52,16.9,03SEP2024:15:27:41,8.2,208,23.7300,4473,4472,4394,13.3,68.52,68.48,70.27,03SEP2024:15:21:50,70.25,03SEP2024:15:21:50,67.59,03SEP2024:15:20:40,67.69,03SEP2024:15:26:00,69.58,69.58,69.58,69.58,03SEP2024:15:21:54,03SEP2024:15:21:54,03SEP2024:15:21:54,03SEP2024:15:21:54,68.97,68.97,03SEP2024:15:21:58,03SEP2024:15:21:57,67.3,67.31,67.3,67.3,03SEP2024:15:20:43,03SEP2024:15:20:42,03SEP2024:15:20:42,03SEP2024:15:20:42,67.3,67.3,03SEP2024:15:20:47,03SEP2024:15:20:46,68.03,68.03,68.03,68.03,67.9,67.9,0.405,0.405,0.405,0.406,0.343,0.343,0.0,24,75.92,102.50
03SEP2024:15:45:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.7,69.54,69.56,69.30,69.36,03SEP2024:15:40:22,03SEP2024:15:40:22,03SEP2024:15:40:39,03SEP2024:15:40:39,.,68.89,03SEP2024:15:45:00,03SEP2024:15:40:39,66.54,66.49,66.49,66.56,03SEP2024:15:41:48,03SEP2024:15:41:48,03SEP2024:15:41:48,03SEP2024:15:41:48,.,66.77,03SEP2024:15:45:00,03SEP2024:15:41:50,67.41,67.38,67.42,67.49,.,67.29,0.4840,0.4860,0.4770,0.4780,.,0.4350,187,740,03SEP2024:15:39:05,16.9,03SEP2024:15:41:26,8.2,208,27.5000,4458,4457,4380,13.3,67.93,67.92,69.89,03SEP2024:15:40:40,69.75,03SEP2024:15:40:45,67.21,03SEP2024:15:41:50,67.06,03SEP2024:15:41:50,69.11,69.11,69.11,69.12,03SEP2024:15:40:36,03SEP2024:15:40:36,03SEP2024:15:40:36,03SEP2024:15:40:35,68.59,68.59,03SEP2024:15:40:48,03SEP2024:15:40:47,66.67,66.67,66.67,66.67,03SEP2024:15:41:55,03SEP2024:15:41:55,03SEP2024:15:41:55,03SEP2024:15:41:54,66.82,66.82,03SEP2024:15:42:16,03SEP2024:15:42:15,67.43,67.43,67.43,67.43,67.3,67.3,0.455,0.455,0.455,0.455,0.423,0.422,0.0,19,75.93,102.50
03SEP2024:16:00:00,15min,Peter Sinks,UCC,270,67.9,69.4,67.0,70.54,70.52,69.72,69.89,03SEP2024:15:50:51,03SEP2024:15:50:51,03SEP2024:15:50:53,03SEP2024:15:50:53,.,69.60,03SEP2024:16:00:00,03SEP2024:15:50:53,66.86,66.79,66.88,66.93,03SEP2024:15:45:55,03SEP2024:15:47:17,03SEP2024:15:45:55,03SEP2024:15:45:55,.,66.94,03SEP2024:16:00:00,03SEP2024:16:00:00,67.97,67.91,68.00,68.06,.,67.85,0.6890,0.6980,0.6420,0.6410,.,0.5710,384,643,03SEP2024:15:50:06,24.6,03SEP2024:15:49:25,8.0,214,45.8700,4495,4492,4413,13.4,68.46,68.45,70.66,03SEP2024:15:51:05,70.52,03SEP2024:15:50:55,67.50,03SEP2024:15:58:05,67.51,03SEP2024:15:46:00,69.68,69.66,69.67,69.69,03SEP2024:15:50:56,03SEP2024:15:50:56,03SEP2024:15:50:55,03SEP2024:15:50:55,69.18,69.18,03SEP2024:15:51:11,03SEP2024:15:51:10,67.01,67.01,67.01,67.01,03SEP2024:16:00:00,03SEP2024:16:00:00,03SEP2024:16:00:00,03SEP2024:16:00:00,67,66.99,03SEP2024:16:00:00,03SEP2024:16:00:00,67.99,67.99,67.99,67.99,67.85,67.85,0.607,0.606,0.607,0.608,0.526,0.526,0.0,14,75.93,102.50
03SEP2024:16:15:00,15min,Peter Sinks,UCC,270,67.8,69.2,66.6,70.53,70.50,69.71,69.84,03SEP2024:16:12:46,03SEP2024:16:12:46,03SEP2024:16:13:09,03SEP2024:16:13:09,.,69.39,03SEP2024:16:15:00,03SEP2024:16:12:46,66.54,66.46,66.55,66.62,03SEP2024:16:01:37,03SEP2024:16:01:37,03SEP2024:16:01:00,03SEP2024:16:01:00,.,66.51,03SEP2024:16:15:00,03SEP2024:16:01:40,67.83,67.73,67.89,67.95,.,67.69,0.8740,0.8530,0.8870,0.8880,.,0.8060,423,606,03SEP2024:16:09:20,17.3,03SEP2024:16:03:31,8.9,192,24.8700,4483,4481,4404,13.3,68.27,68.25,70.74,03SEP2024:16:12:50,70.45,03SEP2024:16:12:50,67.10,03SEP2024:16:01:40,67.08,03SEP2024:16:01:40,69.45,69.44,69.45,69.46,03SEP2024:16:12:55,03SEP2024:16:12:55,03SEP2024:16:12:55,03SEP2024:16:12:54,68.98,68.98,03SEP2024:16:13:13,03SEP2024:16:13:12,66.63,66.64,66.64,66.63,03SEP2024:16:01:10,03SEP2024:16:01:10,03SEP2024:16:01:09,03SEP2024:16:01:09,66.59,66.59,03SEP2024:16:01:50,03SEP2024:16:01:49,67.84,67.84,67.84,67.84,67.67,67.67,0.835,0.835,0.835,0.836,0.789,0.789,0.0,34,75.92,102.50
03SEP2024:16:30:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.1,71.24,71.24,70.48,70.53,03SEP2024:16:21:48,03SEP2024:16:21:48,03SEP2024:16:21:48,03SEP2024:16:21:48,.,70.14,03SEP2024:16:30:00,03SEP2024:16:15:31,66.87,66.89,67.03,67.10,03SEP2024:16:24:10,03SEP2024:16:24:10,03SEP2024:16:23:34,03SEP2024:16:23:34,.,66.94,03SEP2024:16:30:00,03SEP2024:16:24:17,68.39,68.30,68.28,68.35,.,68.30,0.8130,0.8210,0.7500,0.7570,.,0.7170,343,518,03SEP2024:16:15:01,19.7,03SEP2024:16:29:32,5.4,225,47.8000,4488,4489,4410,13.4,68.76,68.77,71.01,03SEP2024:16:15:35,70.88,03SEP2024:16:15:35,67.44,03SEP2024:16:24:00,67.53,03SEP2024:16:24:05,70.24,70.23,70.24,70.24,03SEP2024:16:15:35,03SEP2024:16:15:35,03SEP2024:16:15:34,03SEP2024:16:15:34,69.77,69.77,03SEP2024:16:15:53,03SEP2024:16:15:52,67.07,67.07,67.07,67.07,03SEP2024:16:24:20,03SEP2024:16:24:20,03SEP2024:16:24:20,03SEP2024:16:24:19,67.03,67.03,03SEP2024:16:24:31,03SEP2024:16:24:30,68.33,68.33,68.33,68.33,68.3,68.3,0.744,0.743,0.744,0.744,0.685,0.685,0.0,69,75.91,102.50
03SEP2024:16:45:00,15min,Peter Sinks,UCC,270,68.2,69.7,67.2,70.47,70.45,70.05,70.15,03SEP2024:16:32:51,03SEP2024:16:32:51,03SEP2024:16:33:30,03SEP2024:16:33:29,.,69.85,03SEP2024:16:45:00,03SEP2024:16:32:51,67.00,66.77,66.96,67.03,03SEP2024:16:39:17,03SEP2024:16:39:17,03SEP2024:16:44:58,03SEP2024:16:44:58,.,67.09,03SEP2024:16:45:00,03SEP2024:16:45:00,68.24,68.12,68.32,68.40,.,68.16,0.6470,0.6480,0.6160,0.6210,.,0.5670,302,452,03SEP2024:16:35:48,16.4,03SEP2024:16:43:58,5.8,201,32.6500,4478,4477,4402,13.3,68.61,68.61,70.38,03SEP2024:16:32:50,70.38,03SEP2024:16:32:50,67.33,03SEP2024:16:39:25,67.33,03SEP2024:16:39:25,69.87,69.86,69.87,69.87,03SEP2024:16:32:53,03SEP2024:16:32:53,03SEP2024:16:32:53,03SEP2024:16:32:53,69.56,69.56,03SEP2024:16:33:10,03SEP2024:16:33:09,67.13,67.12,67.12,67.12,03SEP2024:16:45:00,03SEP2024:16:45:00,03SEP2024:16:45:00,03SEP2024:16:45:00,67.27,67.26,03SEP2024:16:45:00,03SEP2024:16:45:00,68.28,68.28,68.28,68.28,68.18,68.18,0.574,0.574,0.575,0.576,0.531,0.532,0.0,6,75.91,102.50
03SEP2024:17:00:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.3,69.90,69.92,69.54,69.60,03SEP2024:16:50:50,03SEP2024:16:50:50,03SEP2024:16:51:27,03SEP2024:16:51:27,.,69.29,03SEP2024:17:00:00,03SEP2024:16:51:36,66.13,66.13,66.46,66.45,03SEP2024:16:58:57,03SEP2024:16:58:57,03SEP2024:16:57:42,03SEP2024:16:57:42,.,66.15,03SEP2024:17:00:00,03SEP2024:16:59:15,67.69,67.63,67.69,67.76,.,67.61,0.7930,0.7870,0.6990,0.7060,.,0.7550,282,503,03SEP2024:16:49:33,18.4,03SEP2024:16:51:46,6.5,207,43.7700,4469,4468,4391,13.3,68.12,68.12,69.91,03SEP2024:16:50:55,69.71,03SEP2024:16:50:55,66.78,03SEP2024:16:56:20,66.76,03SEP2024:16:56:20,69.37,69.37,69.37,69.37,03SEP2024:16:51:37,03SEP2024:16:51:37,03SEP2024:16:51:37,03SEP2024:16:51:36,69.03,69.03,03SEP2024:16:51:44,03SEP2024:16:51:43,66.44,66.44,66.44,66.43,03SEP2024:16:57:48,03SEP2024:16:59:07,03SEP2024:16:57:47,03SEP2024:16:57:47,66.2,66.2,03SEP2024:16:59:22,03SEP2024:16:59:21,67.7,67.69,67.69,67.69,67.61,67.61,0.723,0.723,0.723,0.724,0.736,0.736,0.0,36,75.92,102.50
03SEP2024:17:15:00,15min,Peter Sinks,UCC,270,66.7,67.1,66.3,67.36,67.36,67.23,67.30,03SEP2024:17:00:53,03SEP2024:17:00:52,03SEP2024:17:00:21,03SEP2024:17:00:21,.,67.09,03SEP2024:17:15:00,03SEP2024:17:00:54,66.21,66.18,66.40,66.42,03SEP2024:17:13:43,03SEP2024:17:13:43,03SEP2024:17:05:40,03SEP2024:17:05:40,.,66.19,03SEP2024:17:15:00,03SEP2024:17:13:55,66.71,66.68,66.78,66.85,.,66.59,0.2420,0.2450,0.1850,0.1870,.,0.2160,181,297,03SEP2024:17:03:43,13.6,03SEP2024:17:03:27,5.4,201,36.6500,4469,4469,4391,13.3,67.22,67.23,67.68,03SEP2024:17:01:00,67.66,03SEP2024:17:01:20,66.79,03SEP2024:17:13:45,66.81,03SEP2024:17:13:50,67.15,67.15,67.15,67.15,03SEP2024:17:01:02,03SEP2024:17:01:02,03SEP2024:17:01:02,03SEP2024:17:01:02,67,67,03SEP2024:17:01:04,03SEP2024:17:01:03,66.37,66.37,66.37,66.37,03SEP2024:17:05:43,03SEP2024:17:05:43,03SEP2024:17:05:43,03SEP2024:17:05:43,66.22,66.22,03SEP2024:17:14:10,03SEP2024:17:14:09,66.76,66.76,66.76,66.76,66.6,66.6,0.2,0.2,0.2,0.2,0.208,0.208,0.2,69,75.92,102.50
03SEP2024:17:30:00,15min,Peter Sinks,UCC,270,67.6,68.7,66.6,69.72,69.74,68.97,69.04,03SEP2024:17:20:09,03SEP2024:17:20:09,03SEP2024:17:26:47,03SEP2024:17:26:47,.,68.87,03SEP2024:17:30:00,03SEP2024:17:26:48,66.44,66.42,66.81,66.82,03SEP2024:17:21:33,03SEP2024:17:21:33,03SEP2024:17:22:14,03SEP2024:17:21:33,.,66.61,03SEP2024:17:30:00,03SEP2024:17:15:01,67.70,67.61,67.70,67.76,.,67.61,0.5770,0.5900,0.4720,0.4720,.,0.4700,346,424,03SEP2024:17:16:47,12.3,03SEP2024:17:22:32,5.9,201,34.5000,4504,4504,4426,13.5,68.04,68.05,69.66,03SEP2024:17:19:50,69.55,03SEP2024:17:20:10,67.03,03SEP2024:17:21:45,67.05,03SEP2024:17:21:40,68.93,68.92,68.93,68.93,03SEP2024:17:26:51,03SEP2024:17:26:51,03SEP2024:17:26:51,03SEP2024:17:26:50,68.48,68.48,03SEP2024:17:27:06,03SEP2024:17:27:05,66.72,66.72,66.72,66.71,03SEP2024:17:21:45,03SEP2024:17:21:45,03SEP2024:17:21:45,03SEP2024:17:21:45,66.51,66.51,03SEP2024:17:15:01,03SEP2024:17:15:01,67.69,67.69,67.69,67.69,67.6,67.6,0.468,0.467,0.467,0.468,0.449,0.447,0.0,42,75.91,102.50
03SEP2024:17:45:00,15min,Peter Sinks,UCC,270,67.5,68.7,66.6,69.52,69.53,68.92,68.99,03SEP2024:17:35:42,03SEP2024:17:35:42,03SEP2024:17:35:45,03SEP2024:17:35:45,.,68.87,03SEP2024:17:45:00,03SEP2024:17:35:46,66.39,66.38,66.53,66.60,03SEP2024:17:45:00,03SEP2024:17:45:00,03SEP2024:17:45:00,03SEP2024:17:45:00,.,66.41,03SEP2024:17:45:00,03SEP2024:17:45:00,67.49,67.43,67.36,67.43,.,67.44,0.5420,0.5230,0.3920,0.3930,.,0.4920,235,353,03SEP2024:17:30:16,16.4,03SEP2024:17:36:06,6.0,221,42.8500,4461,4461,4383,13.2,67.85,67.85,69.40,03SEP2024:17:35:50,69.22,03SEP2024:17:35:50,66.94,03SEP2024:17:45:00,66.96,03SEP2024:17:45:00,68.81,68.8,68.81,68.81,03SEP2024:17:35:51,03SEP2024:17:35:51,03SEP2024:17:35:51,03SEP2024:17:35:51,68.5,68.5,03SEP2024:17:36:02,03SEP2024:17:36:01,66.59,66.58,66.58,66.58,03SEP2024:17:45:00,03SEP2024:17:45:00,03SEP2024:17:45:00,03SEP2024:17:45:00,66.61,66.6,03SEP2024:17:45:00,03SEP2024:17:45:00,67.44,67.44,67.44,67.44,67.45,67.45,0.423,0.423,0.424,0.424,0.453,0.454,0.0,4,75.92,102.50
03SEP2024:18:00:00,15min,Peter Sinks,UCC,270,65.9,66.6,65.4,66.57,66.59,66.63,66.69,03SEP2024:17:47:01,03SEP2024:17:47:01,03SEP2024:17:46:09,03SEP2024:17:46:05,.,66.45,03SEP2024:18:00:00,03SEP2024:17:47:04,65.41,65.42,65.42,65.48,03SEP2024:17:58:24,03SEP2024:17:58:24,03SEP2024:17:58:24,03SEP2024:17:58:24,.,65.36,03SEP2024:18:00:00,03SEP2024:18:00:00,65.93,65.94,65.94,66.00,.,65.84,0.3630,0.3600,0.3710,0.3770,.,0.3710,70,77,03SEP2024:17:45:01,15.1,03SEP2024:17:48:59,5.1,186,47.4900,2337,2339,2306,13.2,66.50,66.52,67.12,03SEP2024:17:47:10,67.12,03SEP2024:17:46:05,66.04,03SEP2024:17:56:40,66.04,03SEP2024:17:58:25,66.6,66.6,66.6,66.6,03SEP2024:17:46:12,03SEP2024:17:46:11,03SEP2024:17:46:11,03SEP2024:17:46:11,66.6,66.59,03SEP2024:17:45:01,03SEP2024:17:45:01,65.47,65.47,65.47,65.47,03SEP2024:17:58:30,03SEP2024:17:58:30,03SEP2024:17:58:30,03SEP2024:17:58:30,65.38,65.38,03SEP2024:18:00:00,03SEP2024:18:00:00,65.96,65.96,65.96,65.96,65.86,65.86,0.368,0.368,0.368,0.368,0.376,0.376,0.3,5,75.94,102.50
03SEP2024:18:15:00,15min,Peter Sinks,UCC,270,65.2,65.5,65.0,65.55,65.58,65.57,65.63,03SEP2024:18:00:20,03SEP2024:18:00:20,03SEP2024:18:00:29,03SEP2024:18:00:29,.,65.39,03SEP2024:18:15:00,03SEP2024:18:00:29,64.79,64.81,64.94,64.96,03SEP2024:18:13:29,03SEP2024:18:13:29,03SEP2024:18:13:30,03SEP2024:18:13:30,.,64.85,03SEP2024:18:15:00,03SEP2024:18:13:30,65.27,65.30,65.33,65.38,.,65.15,0.1320,0.1340,0.1180,0.1220,.,0.1070,51,63,03SEP2024:18:02:41,10.1,03SEP2024:18:08:31,3.9,199,31.8600,2214,2212,2187,13.1,65.86,65.88,66.11,03SEP2024:18:00:30,66.13,03SEP2024:18:00:30,65.41,03SEP2024:18:13:35,65.44,03SEP2024:18:13:35,65.56,65.56,65.56,65.57,03SEP2024:18:00:32,03SEP2024:18:00:31,03SEP2024:18:00:31,03SEP2024:18:00:31,65.38,65.38,03SEP2024:18:00:01,03SEP2024:18:00:01,64.98,64.98,64.98,64.98,03SEP2024:18:13:35,03SEP2024:18:13:35,03SEP2024:18:13:35,03SEP2024:18:13:35,64.92,64.92,03SEP2024:18:13:58,03SEP2024:18:13:57,65.32,65.32,65.32,65.32,65.16,65.16,0.113,0.113,0.113,0.113,0.101,0.101,0.1,16,75.95,102.50
03SEP2024:18:30:00,15min,Peter Sinks,UCC,270,65.0,65.1,64.6,65.21,65.25,65.19,65.24,03SEP2024:18:15:47,03SEP2024:18:15:46,03SEP2024:18:15:59,03SEP2024:18:15:59,.,65.02,03SEP2024:18:30:00,03SEP2024:18:16:18,64.47,64.50,64.66,64.72,03SEP2024:18:29:36,03SEP2024:18:29:36,03SEP2024:18:29:37,03SEP2024:18:29:37,.,64.53,03SEP2024:18:30:00,03SEP2024:18:29:40,64.99,65.02,65.03,65.08,.,64.85,0.1180,0.1230,0.0960,0.0950,.,0.0840,27,36,03SEP2024:18:15:01,8.8,03SEP2024:18:24:44,4.5,239,34.9500,2197,2190,2171,13.1,65.59,65.61,65.79,03SEP2024:18:16:00,65.82,03SEP2024:18:16:00,65.21,03SEP2024:18:29:45,65.19,03SEP2024:18:29:45,65.21,65.2,65.21,65.21,03SEP2024:18:16:04,03SEP2024:18:16:04,03SEP2024:18:16:04,03SEP2024:18:16:04,65.01,65.01,03SEP2024:18:16:21,03SEP2024:18:16:20,64.65,64.65,64.65,64.65,03SEP2024:18:29:46,03SEP2024:18:29:45,03SEP2024:18:29:45,03SEP2024:18:29:45,64.57,64.57,03SEP2024:18:30:00,03SEP2024:18:30:00,65.03,65.03,65.03,65.03,64.85,64.85,0.094,0.094,0.094,0.095,0.07,0.07,0.0,22,75.95,102.50
03SEP2024:18:45:00,15min,Peter Sinks,UCC,270,64.8,64.9,64.4,65.02,65.05,65.05,65.10,03SEP2024:18:39:46,03SEP2024:18:39:30,03SEP2024:18:39:46,03SEP2024:18:39:46,.,64.84,03SEP2024:18:45:00,03SEP2024:18:39:48,64.19,64.21,64.63,64.69,03SEP2024:18:34:42,03SEP2024:18:34:42,03SEP2024:18:44:22,03SEP2024:18:44:22,.,64.29,03SEP2024:18:45:00,03SEP2024:18:34:52,64.84,64.87,64.89,64.95,.,64.69,0.1250,0.1280,0.0960,0.0950,.,0.0960,36,48,03SEP2024:18:36:26,10.7,03SEP2024:18:42:01,3.8,250,26.6500,2192,2184,2166,13.0,65.47,65.48,65.66,03SEP2024:18:31:00,65.66,03SEP2024:18:38:05,64.89,03SEP2024:18:34:40,64.89,03SEP2024:18:34:40,65.04,65.04,65.04,65.04,03SEP2024:18:39:48,03SEP2024:18:39:47,03SEP2024:18:39:47,03SEP2024:18:39:47,64.82,64.82,03SEP2024:18:39:53,03SEP2024:18:39:52,64.49,64.49,64.49,64.49,03SEP2024:18:34:53,03SEP2024:18:34:52,03SEP2024:18:34:52,03SEP2024:18:34:52,64.39,64.39,03SEP2024:18:35:06,03SEP2024:18:35:05,64.89,64.89,64.89,64.89,64.69,64.69,0.102,0.102,0.102,0.102,0.091,0.091,0.0,19,75.96,102.50
03SEP2024:19:00:00,15min,Peter Sinks,UCC,270,64.2,64.7,63.3,64.77,64.79,64.79,64.85,03SEP2024:18:45:50,03SEP2024:18:45:08,03SEP2024:18:45:32,03SEP2024:18:45:33,.,64.62,03SEP2024:19:00:00,03SEP2024:18:45:11,63.04,63.02,63.28,63.34,03SEP2024:18:59:35,03SEP2024:18:59:35,03SEP2024:18:59:38,03SEP2024:18:59:38,.,63.18,03SEP2024:19:00:00,03SEP2024:18:59:51,64.22,64.26,64.23,64.29,.,64.10,0.3480,0.3530,0.3210,0.3230,.,0.3050,11,19,03SEP2024:18:45:01,12.3,03SEP2024:18:52:16,5.9,200,27.6100,2183,2171,2155,13.0,64.82,64.86,65.35,03SEP2024:18:45:01,65.39,03SEP2024:18:45:01,63.77,03SEP2024:18:57:25,63.73,03SEP2024:18:57:25,64.83,64.83,64.83,64.83,03SEP2024:18:45:01,03SEP2024:18:45:01,03SEP2024:18:45:01,03SEP2024:18:45:01,64.61,64.61,03SEP2024:18:45:17,03SEP2024:18:45:16,63.29,63.29,63.29,63.29,03SEP2024:18:59:48,03SEP2024:18:59:48,03SEP2024:18:59:48,03SEP2024:18:59:48,63.27,63.27,03SEP2024:19:00:00,03SEP2024:19:00:00,64.26,64.26,64.26,64.26,64.12,64.12,0.322,0.322,0.322,0.323,0.284,0.285,0.0,6,75.97,102.50
03SEP2024:19:15:00,15min,Peter Sinks,UCC,270,63.0,63.8,61.6,64.00,64.04,63.96,63.99,03SEP2024:19:03:18,03SEP2024:19:01:59,03SEP2024:19:03:19,03SEP2024:19:03:19,.,63.70,03SEP2024:19:15:00,03SEP2024:19:02:02,60.85,60.73,61.21,61.28,03SEP2024:19:12:31,03SEP2024:19:12:30,03SEP2024:19:12:35,03SEP2024:19:12:35,.,61.71,03SEP2024:19:15:00,03SEP2024:19:12:38,63.06,63.13,63.10,63.15,.,62.93,0.5870,0.5990,0.5810,0.5820,.,0.5100,1,2,03SEP2024:19:00:01,7.2,03SEP2024:19:00:16,2.8,207,19.8800,2177,2164,2150,12.9,63.75,63.76,64.60,03SEP2024:19:02:00,64.60,03SEP2024:19:02:00,61.34,03SEP2024:19:12:35,61.77,03SEP2024:19:12:35,63.95,63.95,63.95,63.95,03SEP2024:19:03:27,03SEP2024:19:03:27,03SEP2024:19:03:27,03SEP2024:19:03:27,63.62,63.62,03SEP2024:19:02:17,03SEP2024:19:02:16,61.34,61.35,61.34,61.34,03SEP2024:19:12:43,03SEP2024:19:12:42,03SEP2024:19:12:42,03SEP2024:19:12:42,61.94,61.94,03SEP2024:19:12:59,03SEP2024:19:12:58,63.11,63.11,63.11,63.11,62.94,62.94,0.559,0.558,0.559,0.559,0.495,0.495,0.0,7,75.98,102.50
03SEP2024:19:30:00,15min,Peter Sinks,UCC,270,62.8,63.1,62.2,63.30,63.34,63.43,63.49,03SEP2024:19:17:32,03SEP2024:19:17:32,03SEP2024:19:17:33,03SEP2024:19:17:33,.,63.00,03SEP2024:19:30:00,03SEP2024:19:17:34,61.68,61.69,61.96,62.01,03SEP2024:19:15:50,03SEP2024:19:15:50,03SEP2024:19:15:49,03SEP2024:19:15:49,.,62.00,03SEP2024:19:30:00,03SEP2024:19:15:50,62.79,62.84,62.90,62.95,.,62.62,0.2630,0.2660,0.2450,0.2440,.,0.1740,0,0,03SEP2024:19:15:01,8.8,03SEP2024:19:16:23,5.0,216,22.6500,2175,2157,2148,13.0,63.44,63.46,63.99,03SEP2024:19:20:35,63.97,03SEP2024:19:20:30,62.78,03SEP2024:19:15:45,62.82,03SEP2024:19:15:55,63.31,63.31,63.31,63.31,03SEP2024:19:17:36,03SEP2024:19:17:36,03SEP2024:19:17:36,03SEP2024:19:17:35,62.92,62.92,03SEP2024:19:17:51,03SEP2024:19:17:50,62.21,62.21,62.21,62.21,03SEP2024:19:15:55,03SEP2024:19:15:54,03SEP2024:19:15:54,03SEP2024:19:15:54,62.24,62.24,03SEP2024:19:16:07,03SEP2024:19:16:06,62.86,62.86,62.86,62.86,62.61,62.61,0.223,0.222,0.223,0.223,0.153,0.153,0.0,67,75.99,102.50
03SEP2024:19:45:00,15min,Peter Sinks,UCC,270,62.3,63.1,61.6,63.32,63.40,63.31,63.36,03SEP2024:19:31:51,03SEP2024:19:31:51,03SEP2024:19:30:01,03SEP2024:19:30:01,.,62.97,03SEP2024:19:45:00,03SEP2024:19:31:58,61.35,61.37,61.49,61.56,03SEP2024:19:43:49,03SEP2024:19:43:47,03SEP2024:19:44:34,03SEP2024:19:44:34,.,61.46,03SEP2024:19:45:00,03SEP2024:19:44:35,62.36,62.41,62.40,62.44,.,62.23,0.4170,0.4290,0.3950,0.3960,.,0.3750,0,0,03SEP2024:19:30:01,9.4,03SEP2024:19:43:55,5.6,192,25.2900,2172,2152,2144,12.9,62.98,63.00,63.93,03SEP2024:19:30:01,63.97,03SEP2024:19:30:01,61.95,03SEP2024:19:43:55,62.06,03SEP2024:19:43:51,63.3,63.3,63.3,63.3,03SEP2024:19:30:01,03SEP2024:19:30:01,03SEP2024:19:30:01,03SEP2024:19:30:01,62.9,62.9,03SEP2024:19:30:24,03SEP2024:19:30:23,61.62,61.62,61.62,61.62,03SEP2024:19:43:57,03SEP2024:19:43:57,03SEP2024:19:43:57,03SEP2024:19:43:57,61.54,61.54,03SEP2024:19:44:44,03SEP2024:19:44:43,62.42,62.42,62.42,62.42,62.25,62.25,0.4,0.4,0.4,0.4,0.366,0.367,0.0,79,76.00,102.60
03SEP2024:20:00:00,15min,Peter Sinks,UCC,270,60.9,61.7,60.0,61.86,61.92,61.93,61.97,03SEP2024:19:46:26,03SEP2024:19:46:26,03SEP2024:19:46:26,03SEP2024:19:46:26,.,61.66,03SEP2024:20:00:00,03SEP2024:19:45:04,59.66,59.68,60.12,60.18,03SEP2024:19:55:09,03SEP2024:19:55:09,03SEP2024:19:53:59,03SEP2024:19:53:59,.,59.91,03SEP2024:20:00:00,03SEP2024:19:55:20,60.96,61.03,61.01,61.06,.,60.84,0.4570,0.4650,0.4020,0.4090,.,0.3920,-0,-0,03SEP2024:19:46:27,8.8,03SEP2024:19:57:53,4.2,182,22.8000,2170,2149,2141,12.8,61.57,61.61,62.47,03SEP2024:19:46:30,62.49,03SEP2024:19:46:25,60.37,03SEP2024:19:55:15,60.30,03SEP2024:19:55:10,61.88,61.88,61.88,61.88,03SEP2024:19:46:32,03SEP2024:19:46:31,03SEP2024:19:46:31,03SEP2024:19:46:31,61.6,61.6,03SEP2024:19:45:10,03SEP2024:19:45:09,60.06,60.06,60.06,60.06,03SEP2024:19:55:21,03SEP2024:19:55:21,03SEP2024:19:55:20,03SEP2024:19:55:20,59.97,59.97,03SEP2024:19:55:39,03SEP2024:19:55:38,61.02,61.02,61.02,61.02,60.86,60.86,0.412,0.411,0.412,0.412,0.389,0.388,0.0,6,76.02,102.60
03SEP2024:20:15:00,15min,Peter Sinks,UCC,270,60.1,60.8,59.1,61.27,61.38,60.91,60.93,03SEP2024:20:00:33,03SEP2024:20:00:33,03SEP2024:20:12:28,03SEP2024:20:12:28,.,60.78,03SEP2024:20:15:00,03SEP2024:20:00:37,58.84,58.83,59.21,59.27,03SEP2024:20:08:37,03SEP2024:20:08:37,03SEP2024:20:08:37,03SEP2024:20:08:37,.,58.96,03SEP2024:20:15:00,03SEP2024:20:08:38,60.13,60.20,60.18,60.23,.,60.00,0.4920,0.5150,0.3610,0.3730,.,0.3720,-0,-0,03SEP2024:20:12:36,10.3,03SEP2024:20:10:56,4.6,168,14.8700,2168,2144,2139,13.0,60.75,60.78,61.68,03SEP2024:20:12:30,61.75,03SEP2024:20:00:40,59.41,03SEP2024:20:08:40,59.52,03SEP2024:20:08:35,60.95,60.95,60.95,60.95,03SEP2024:20:00:43,03SEP2024:20:00:43,03SEP2024:20:00:43,03SEP2024:20:00:43,60.65,60.65,03SEP2024:20:12:39,03SEP2024:20:12:38,59.19,59.19,59.19,59.18,03SEP2024:20:08:26,03SEP2024:20:08:26,03SEP2024:20:08:26,03SEP2024:20:08:25,59.06,59.06,03SEP2024:20:08:49,03SEP2024:20:08:48,60.19,60.19,60.19,60.19,60.01,60.01,0.401,0.4,0.401,0.401,0.35,0.35,0.0,75,76.04,102.60
03SEP2024:20:30:00,15min,Peter Sinks,UCC,270,59.4,60.2,58.4,60.60,60.66,60.50,60.55,03SEP2024:20:15:59,03SEP2024:20:15:59,03SEP2024:20:16:00,03SEP2024:20:16:00,.,60.10,03SEP2024:20:30:00,03SEP2024:20:16:19,58.19,58.21,58.48,58.54,03SEP2024:20:29:32,03SEP2024:20:29:32,03SEP2024:20:29:34,03SEP2024:20:29:34,.,58.31,03SEP2024:20:30:00,03SEP2024:20:29:35,59.39,59.46,59.48,59.53,.,59.27,0.4270,0.4220,0.3680,0.3650,.,0.3670,-0,-0,03SEP2024:20:29:17,7.0,03SEP2024:20:15:39,3.5,220,17.9100,2167,2142,2139,12.9,60.06,60.08,61.11,03SEP2024:20:16:00,61.03,03SEP2024:20:16:00,58.86,03SEP2024:20:29:35,58.96,03SEP2024:20:29:30,60.39,60.39,60.39,60.4,03SEP2024:20:16:02,03SEP2024:20:16:02,03SEP2024:20:16:01,03SEP2024:20:16:01,60.01,60.01,03SEP2024:20:16:26,03SEP2024:20:16:25,58.45,58.45,58.45,58.45,03SEP2024:20:29:38,03SEP2024:20:29:37,03SEP2024:20:29:37,03SEP2024:20:29:37,58.35,58.35,03SEP2024:20:30:00,03SEP2024:20:30:00,59.48,59.48,59.48,59.48,59.29,59.29,0.373,0.373,0.374,0.374,0.345,0.346,0.0,25,76.05,102.60
03SEP2024:20:45:00,15min,Peter Sinks,UCC,270,59.2,59.8,58.4,59.97,60.11,60.11,60.16,03SEP2024:20:34:38,03SEP2024:20:34:41,03SEP2024:20:34:40,03SEP2024:20:34:40,.,59.60,03SEP2024:20:45:00,03SEP2024:20:34:41,58.06,58.05,58.37,58.45,03SEP2024:20:41:45,03SEP2024:20:41:45,03SEP2024:20:41:45,03SEP2024:20:41:45,.,58.27,03SEP2024:20:45:00,03SEP2024:20:41:45,59.23,59.31,59.37,59.42,.,59.05,0.3870,0.3930,0.3670,0.3630,.,0.2980,-0,-0,03SEP2024:20:35:06,9.9,03SEP2024:20:43:51,4.3,220,17.1400,2166,2138,2138,12.9,59.92,59.94,60.80,03SEP2024:20:34:45,60.73,03SEP2024:20:34:40,59.04,03SEP2024:20:41:35,58.84,03SEP2024:20:41:40,60,60,60,60,03SEP2024:20:34:44,03SEP2024:20:34:44,03SEP2024:20:34:44,03SEP2024:20:34:43,59.5,59.5,03SEP2024:20:45:00,03SEP2024:20:45:00,58.39,58.39,58.39,58.39,03SEP2024:20:41:47,03SEP2024:20:41:47,03SEP2024:20:41:47,03SEP2024:20:41:47,58.35,58.35,03SEP2024:20:30:01,03SEP2024:20:30:01,59.32,59.32,59.32,59.32,59.03,59.03,0.352,0.351,0.352,0.352,0.287,0.287,0.5,62,76.07,102.60
03SEP2024:21:00:00,15min,Peter Sinks,UCC,270,59.0,59.7,58.4,59.78,59.82,59.80,59.86,03SEP2024:20:46:21,03SEP2024:20:46:21,03SEP2024:20:45:01,03SEP2024:20:45:01,.,59.52,03SEP2024:21:00:00,03SEP2024:20:45:04,57.96,57.95,58.31,58.38,03SEP2024:20:55:25,03SEP2024:20:55:25,03SEP2024:20:55:29,03SEP2024:20:55:29,.,58.30,03SEP2024:21:00:00,03SEP2024:20:55:55,59.06,59.11,59.17,59.23,.,58.92,0.3300,0.3320,0.2960,0.2940,.,0.2540,-0,-0,03SEP2024:20:51:46,8.3,03SEP2024:20:50:48,4.2,238,23.2900,2164,2136,2136,12.9,59.75,59.76,60.39,03SEP2024:20:46:25,60.39,03SEP2024:20:45:01,58.66,03SEP2024:20:55:30,58.82,03SEP2024:20:55:35,59.82,59.82,59.81,59.81,03SEP2024:20:45:01,03SEP2024:20:45:01,03SEP2024:20:45:01,03SEP2024:20:45:01,59.51,59.51,03SEP2024:20:45:05,03SEP2024:20:45:04,58.35,58.35,58.35,58.34,03SEP2024:20:55:35,03SEP2024:20:55:35,03SEP2024:20:55:35,03SEP2024:20:55:35,58.35,58.35,03SEP2024:20:55:58,03SEP2024:20:55:57,59.15,59.15,59.15,59.15,58.93,58.93,0.282,0.282,0.282,0.282,0.246,0.245,0.0,67,76.07,102.60
03SEP2024:21:15:00,15min,Peter Sinks,UCC,270,58.6,59.1,57.7,59.25,59.35,59.31,59.36,03SEP2024:21:09:49,03SEP2024:21:03:07,03SEP2024:21:11:46,03SEP2024:21:11:46,.,58.93,03SEP2024:21:15:00,03SEP2024:21:03:15,57.13,57.13,57.26,57.32,03SEP2024:21:09:12,03SEP2024:21:09:12,03SEP2024:21:09:12,03SEP2024:21:09:12,.,57.54,03SEP2024:21:15:00,03SEP2024:21:09:13,58.66,58.72,58.77,58.82,.,58.49,0.4170,0.4260,0.3700,0.3650,.,0.3020,-0,-0,03SEP2024:21:02:23,8.1,03SEP2024:21:09:15,3.2,245,23.6300,2162,2135,2134,12.9,59.36,59.36,60.06,03SEP2024:21:05:05,60.01,03SEP2024:21:05:10,58.03,03SEP2024:21:09:15,58.01,03SEP2024:21:09:15,59.25,59.25,59.25,59.25,03SEP2024:21:03:19,03SEP2024:21:03:18,03SEP2024:21:03:18,03SEP2024:21:03:18,58.88,58.88,03SEP2024:21:03:27,03SEP2024:21:03:26,57.64,57.64,57.64,57.64,03SEP2024:21:09:16,03SEP2024:21:09:16,03SEP2024:21:09:16,03SEP2024:21:09:15,57.85,57.85,03SEP2024:21:09:24,03SEP2024:21:09:23,58.74,58.74,58.74,58.74,58.49,58.49,0.364,0.363,0.364,0.364,0.278,0.278,0.0,21,76.08,102.60
03SEP2024:21:30:00,15min,Peter Sinks,UCC,270,58.5,58.8,57.8,58.98,59.05,59.09,59.14,03SEP2024:21:15:03,03SEP2024:21:15:03,03SEP2024:21:15:03,03SEP2024:21:15:03,.,58.72,03SEP2024:21:30:00,03SEP2024:21:15:03,57.55,57.55,57.76,57.84,03SEP2024:21:18:34,03SEP2024:21:18:34,03SEP2024:21:18:34,03SEP2024:21:18:34,.,57.78,03SEP2024:21:30:00,03SEP2024:21:18:35,58.56,58.59,58.64,58.70,.,58.40,0.2350,0.2400,0.2310,0.2280,.,0.1820,-0,-0,03SEP2024:21:18:19,8.5,03SEP2024:21:20:49,4.2,264,30.8800,2161,2134,2133,12.9,59.19,59.21,59.59,03SEP2024:21:15:30,59.59,03SEP2024:21:15:30,58.23,03SEP2024:21:18:40,58.33,03SEP2024:21:18:40,58.99,58.99,58.99,58.99,03SEP2024:21:15:09,03SEP2024:21:15:09,03SEP2024:21:15:08,03SEP2024:21:15:08,58.68,58.68,03SEP2024:21:15:01,03SEP2024:21:15:01,57.81,57.81,57.81,57.8,03SEP2024:21:18:42,03SEP2024:21:18:42,03SEP2024:21:18:41,03SEP2024:21:18:41,57.84,57.84,03SEP2024:21:19:00,03SEP2024:21:18:59,58.63,58.63,58.63,58.63,58.4,58.4,0.22,0.22,0.22,0.22,0.176,0.175,0.0,66,76.09,102.60
03SEP2024:21:45:00,15min,Peter Sinks,UCC,270,58.3,58.7,57.5,58.88,58.86,58.92,58.98,03SEP2024:21:37:51,03SEP2024:21:37:34,03SEP2024:21:37:27,03SEP2024:21:37:27,.,58.61,03SEP2024:21:45:00,03SEP2024:21:37:51,57.41,57.43,57.59,57.64,03SEP2024:21:43:10,03SEP2024:21:43:10,03SEP2024:21:43:15,03SEP2024:21:43:15,.,57.48,03SEP2024:21:45:00,03SEP2024:21:43:25,58.39,58.40,58.44,58.50,.,58.23,0.3430,0.3390,0.3500,0.3500,.,0.2980,-0,-0,03SEP2024:21:35:42,12.1,03SEP2024:21:32:45,5.3,359,36.0400,2162,2132,2132,12.8,58.98,58.96,59.41,03SEP2024:21:37:40,59.38,03SEP2024:21:33:50,58.01,03SEP2024:21:43:15,58.03,03SEP2024:21:43:20,58.87,58.87,58.87,58.87,03SEP2024:21:37:40,03SEP2024:21:37:40,03SEP2024:21:37:39,03SEP2024:21:37:39,58.58,58.58,03SEP2024:21:38:15,03SEP2024:21:38:14,57.58,57.58,57.58,57.57,03SEP2024:21:43:20,03SEP2024:21:43:19,03SEP2024:21:43:19,03SEP2024:21:43:19,57.51,57.51,03SEP2024:21:43:40,03SEP2024:21:43:39,58.44,58.44,58.44,58.44,58.24,58.24,0.332,0.332,0.333,0.333,0.289,0.289,0.0,63,76.11,102.70
03SEP2024:22:00:00,15min,Peter Sinks,UCC,270,56.9,58.0,55.4,58.41,58.42,57.77,57.82,03SEP2024:21:48:23,03SEP2024:21:48:23,03SEP2024:21:45:01,03SEP2024:21:45:01,.,58.10,03SEP2024:22:00:00,03SEP2024:21:48:44,54.45,54.47,55.34,55.42,03SEP2024:21:57:55,03SEP2024:21:57:55,03SEP2024:21:54:25,03SEP2024:21:54:25,.,55.32,03SEP2024:22:00:00,03SEP2024:21:54:26,56.90,56.97,56.93,56.98,.,56.75,0.8050,0.8080,0.5210,0.5140,.,0.6700,-0,-0,03SEP2024:21:54:56,5.5,03SEP2024:21:59:56,1.3,236,47.2500,2157,2128,2128,12.9,57.60,57.60,58.96,03SEP2024:21:48:50,58.91,03SEP2024:21:48:25,55.20,03SEP2024:21:53:10,55.27,03SEP2024:21:53:10,58.04,58.04,58.04,58.04,03SEP2024:21:48:25,03SEP2024:21:48:24,03SEP2024:21:48:24,03SEP2024:21:48:24,58.05,58.05,03SEP2024:21:48:51,03SEP2024:21:48:50,55.29,55.3,55.29,55.29,03SEP2024:21:54:31,03SEP2024:21:54:31,03SEP2024:21:54:30,03SEP2024:21:54:30,55.49,55.49,03SEP2024:21:53:36,03SEP2024:21:53:35,56.95,56.95,56.95,56.95,56.77,56.76,0.621,0.62,0.62,0.621,0.659,0.659,0.0,45,76.12,102.70
03SEP2024:22:15:00,15min,Peter Sinks,UCC,270,53.4,57.3,50.9,57.54,57.60,57.63,57.68,03SEP2024:22:00:09,03SEP2024:22:00:07,03SEP2024:22:00:09,03SEP2024:22:00:09,.,57.17,03SEP2024:22:15:00,03SEP2024:22:00:12,50.04,50.07,51.21,51.12,03SEP2024:22:14:58,03SEP2024:22:14:58,03SEP2024:22:15:00,03SEP2024:22:15:00,.,50.51,03SEP2024:22:15:00,03SEP2024:22:15:00,53.39,53.41,53.74,53.78,.,53.40,1.8580,1.8700,1.6850,1.6950,.,1.7550,-0,-0,03SEP2024:22:11:29,4.4,03SEP2024:22:00:03,1.7,37,61.6000,2152,2122,2122,12.9,54.02,54.08,58.33,03SEP2024:22:00:10,58.37,03SEP2024:22:00:15,51.19,03SEP2024:22:14:55,51.22,03SEP2024:22:14:55,57.55,57.55,57.55,57.55,03SEP2024:22:00:14,03SEP2024:22:00:14,03SEP2024:22:00:13,03SEP2024:22:00:13,57.1,57.1,03SEP2024:22:00:34,03SEP2024:22:00:33,50.82,50.81,50.8,50.8,03SEP2024:22:15:00,03SEP2024:22:15:00,03SEP2024:22:15:00,03SEP2024:22:15:00,51.09,51.06,03SEP2024:22:15:00,03SEP2024:22:15:00,53.64,53.64,53.63,53.63,53.5,53.5,1.762,1.761,1.761,1.761,1.768,1.766,0.9,61,76.12,102.70
03SEP2024:22:30:00,15min,Peter Sinks,UCC,270,48.8,51.5,46.9,52.59,52.59,51.23,51.47,03SEP2024:22:19:18,03SEP2024:22:19:18,03SEP2024:22:15:06,03SEP2024:22:19:21,.,51.50,03SEP2024:22:30:00,03SEP2024:22:19:33,46.30,46.32,47.25,47.16,03SEP2024:22:29:42,03SEP2024:22:29:42,03SEP2024:22:29:43,03SEP2024:22:29:43,.,46.62,03SEP2024:22:30:00,03SEP2024:22:29:43,48.84,48.87,49.22,49.23,.,48.81,1.2310,1.2380,1.0310,1.0310,.,1.0710,-0,-0,03SEP2024:22:24:11,3.1,03SEP2024:22:18:41,0.8,144,41.8900,2147,2111,2124,12.9,49.45,49.53,52.84,03SEP2024:22:19:20,52.97,03SEP2024:22:19:20,46.87,03SEP2024:22:29:45,46.98,03SEP2024:22:29:45,51.81,51.8,51.81,51.81,03SEP2024:22:19:29,03SEP2024:22:19:29,03SEP2024:22:19:29,03SEP2024:22:19:29,51.29,51.29,03SEP2024:22:19:45,03SEP2024:22:19:44,46.88,46.88,46.88,46.88,03SEP2024:22:29:46,03SEP2024:22:29:46,03SEP2024:22:29:46,03SEP2024:22:29:45,46.82,46.82,03SEP2024:22:29:59,03SEP2024:22:29:58,49.07,49.07,49.07,49.07,48.88,48.88,1.073,1.072,1.073,1.074,1.042,1.041,0.0,73,76.14,102.70
03SEP2024:22:45:00,15min,Peter Sinks,UCC,270,46.8,48.7,44.7,49.20,49.48,48.62,48.62,03SEP2024:22:36:21,03SEP2024:22:36:21,03SEP2024:22:36:28,03SEP2024:22:36:28,.,48.63,03SEP2024:22:45:00,03SEP2024:22:36:28,43.91,43.94,45.73,45.60,03SEP2024:22:37:12,03SEP2024:22:37:12,03SEP2024:22:37:50,03SEP2024:22:37:50,.,44.32,03SEP2024:22:45:00,03SEP2024:22:38:00,46.80,46.83,46.95,47.00,.,46.66,1.2310,1.2600,0.6380,0.6590,.,0.9620,-0,-0,03SEP2024:22:35:10,2.4,03SEP2024:22:36:03,1.0,186,13.5000,2143,2112,2135,12.9,47.33,47.42,49.98,03SEP2024:22:36:25,49.95,03SEP2024:22:36:25,44.46,03SEP2024:22:37:25,44.74,03SEP2024:22:37:15,48.9,48.9,48.9,48.9,03SEP2024:22:36:29,03SEP2024:22:36:28,03SEP2024:22:36:28,03SEP2024:22:36:28,48.46,48.46,03SEP2024:22:36:41,03SEP2024:22:36:40,44.98,44.98,44.98,44.98,03SEP2024:22:38:04,03SEP2024:22:38:03,03SEP2024:22:38:03,03SEP2024:22:38:03,44.4,44.4,03SEP2024:22:38:08,03SEP2024:22:38:07,46.9,46.9,46.9,46.9,46.67,46.67,0.894,0.893,0.894,0.895,0.916,0.916,0.0,92,76.16,102.70
03SEP2024:23:00:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.3,46.96,47.05,46.61,46.67,03SEP2024:22:54:45,03SEP2024:22:54:45,03SEP2024:22:45:07,03SEP2024:22:45:07,.,46.53,03SEP2024:23:00:00,03SEP2024:22:54:53,43.59,43.60,44.85,44.83,03SEP2024:22:52:19,03SEP2024:22:52:18,03SEP2024:22:55:58,03SEP2024:22:55:58,.,43.88,03SEP2024:23:00:00,03SEP2024:22:52:21,45.75,45.76,45.75,45.81,.,45.59,0.7360,0.7450,0.4820,0.4960,.,0.6160,-0,-0,03SEP2024:22:51:23,2.4,03SEP2024:22:53:30,0.5,155,11.5400,2140,2120,2134,12.8,46.33,46.34,47.71,03SEP2024:22:54:35,47.62,03SEP2024:22:54:35,44.19,03SEP2024:22:52:25,44.22,03SEP2024:22:52:20,46.66,46.66,46.66,46.66,03SEP2024:22:45:11,03SEP2024:22:45:10,03SEP2024:22:45:10,03SEP2024:22:45:10,46.43,46.43,03SEP2024:22:55:05,03SEP2024:22:55:04,44.56,44.57,44.56,44.56,03SEP2024:22:52:24,03SEP2024:22:52:23,03SEP2024:22:52:23,03SEP2024:22:52:23,44.04,44.04,03SEP2024:22:52:35,03SEP2024:22:52:34,45.78,45.78,45.78,45.78,45.6,45.6,0.567,0.566,0.567,0.567,0.604,0.604,0.0,85,76.17,102.70
03SEP2024:23:15:00,15min,Peter Sinks,UCC,270,45.2,46.9,42.4,47.72,47.76,45.95,45.96,03SEP2024:23:06:39,03SEP2024:23:06:39,03SEP2024:23:11:55,03SEP2024:23:06:40,.,47.22,03SEP2024:23:15:00,03SEP2024:23:06:46,41.95,41.97,42.97,42.95,03SEP2024:23:14:04,03SEP2024:23:14:04,03SEP2024:23:14:36,03SEP2024:23:14:35,.,42.17,03SEP2024:23:15:00,03SEP2024:23:14:10,45.23,45.24,45.04,45.11,.,45.10,1.4060,1.4090,0.7450,0.7520,.,1.2060,-0,-0,03SEP2024:23:10:42,2.4,03SEP2024:23:08:01,0.9,203,42.6000,2137,2128,2133,12.8,45.84,45.86,48.31,03SEP2024:23:06:45,48.27,03SEP2024:23:06:45,42.58,03SEP2024:23:14:05,42.80,03SEP2024:23:14:05,46.79,46.79,46.79,46.79,03SEP2024:23:06:48,03SEP2024:23:06:47,03SEP2024:23:06:47,03SEP2024:23:06:47,47.06,47.06,03SEP2024:23:06:51,03SEP2024:23:06:50,42.63,42.63,42.63,42.63,03SEP2024:23:14:29,03SEP2024:23:14:29,03SEP2024:23:14:29,03SEP2024:23:14:29,42.2,42.2,03SEP2024:23:14:31,03SEP2024:23:14:30,45.18,45.18,45.17,45.17,45.15,45.15,1.03,1.03,1.031,1.033,1.141,1.144,0.4,39,76.17,102.70
03SEP2024:23:30:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.1,44.64,44.60,43.98,44.15,03SEP2024:23:27:25,03SEP2024:23:27:25,03SEP2024:23:16:24,03SEP2024:23:27:26,.,44.18,03SEP2024:23:30:00,03SEP2024:23:27:25,41.56,41.57,42.43,42.39,03SEP2024:23:18:18,03SEP2024:23:18:18,03SEP2024:23:25:11,03SEP2024:23:25:11,.,41.82,03SEP2024:23:30:00,03SEP2024:23:18:55,43.20,43.20,43.09,43.17,.,43.04,0.7920,0.7900,0.4150,0.4260,.,0.6470,-0,-0,03SEP2024:23:21:16,2.0,03SEP2024:23:16:49,0.6,171,27.8000,2133,2133,2133,12.9,43.70,43.73,45.10,03SEP2024:23:27:30,45.10,03SEP2024:23:27:25,41.72,03SEP2024:23:18:20,41.90,03SEP2024:23:18:20,44.26,44.26,44.26,44.27,03SEP2024:23:27:27,03SEP2024:23:27:26,03SEP2024:23:27:26,03SEP2024:23:27:26,44.05,44.05,03SEP2024:23:27:31,03SEP2024:23:27:30,42.24,42.24,42.24,42.24,03SEP2024:23:18:51,03SEP2024:23:18:51,03SEP2024:23:18:51,03SEP2024:23:18:51,41.92,41.92,03SEP2024:23:19:05,03SEP2024:23:19:04,43.17,43.17,43.17,43.17,43.04,43.04,0.561,0.561,0.562,0.562,0.624,0.624,0.0,20,76.18,102.70
03SEP2024:23:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.9,43.95,43.93,42.83,42.99,03SEP2024:23:34:37,03SEP2024:23:34:37,03SEP2024:23:34:43,03SEP2024:23:34:42,.,43.20,03SEP2024:23:45:00,03SEP2024:23:34:42,40.13,40.17,41.08,41.15,03SEP2024:23:38:19,03SEP2024:23:38:29,03SEP2024:23:45:00,03SEP2024:23:45:00,.,40.54,03SEP2024:23:45:00,03SEP2024:23:38:31,42.10,42.10,42.00,42.05,.,41.94,0.7810,0.7740,0.5400,0.5470,.,0.6660,-0,-0,03SEP2024:23:41:47,0.0,03SEP2024:23:30:01,0.0,0,0.0000,2132,2132,2132,12.8,42.59,42.62,44.06,03SEP2024:23:34:50,44.13,03SEP2024:23:34:45,41.04,03SEP2024:23:36:25,41.07,03SEP2024:23:36:20,43.24,43.24,43.24,43.25,03SEP2024:23:34:48,03SEP2024:23:34:48,03SEP2024:23:34:48,03SEP2024:23:34:48,43.09,43.09,03SEP2024:23:35:03,03SEP2024:23:35:02,40.88,40.88,40.88,40.88,03SEP2024:23:38:32,03SEP2024:23:38:31,03SEP2024:23:38:31,03SEP2024:23:38:31,40.82,40.82,03SEP2024:23:38:42,03SEP2024:23:38:41,42.07,42.07,42.07,42.07,41.96,41.96,0.627,0.627,0.627,0.628,0.641,0.641,0.4,7,76.19,102.70
04SEP2024:00:00:00,15min,Peter Sinks,UCC,270,41.1,42.4,39.4,43.19,43.18,41.52,41.64,03SEP2024:23:54:29,03SEP2024:23:54:29,03SEP2024:23:55:05,03SEP2024:23:55:05,.,42.64,04SEP2024:00:00:00,03SEP2024:23:54:31,38.86,38.83,39.67,39.70,03SEP2024:23:47:41,03SEP2024:23:47:41,03SEP2024:23:59:02,03SEP2024:23:59:02,.,39.19,04SEP2024:00:00:00,03SEP2024:23:59:01,41.15,41.15,40.86,40.93,.,40.98,0.9100,0.9150,0.4350,0.4540,.,0.7770,-0,-0,03SEP2024:23:50:55,2.4,03SEP2024:23:51:04,0.9,164,48.2200,2130,2130,2130,12.9,41.75,41.77,43.84,03SEP2024:23:54:35,43.77,03SEP2024:23:54:30,39.69,03SEP2024:23:59:00,39.79,03SEP2024:23:59:00,42.28,42.28,42.28,42.28,03SEP2024:23:54:32,03SEP2024:23:54:32,03SEP2024:23:54:32,03SEP2024:23:54:32,42.56,42.56,03SEP2024:23:54:51,03SEP2024:23:54:50,39.44,39.44,39.44,39.44,03SEP2024:23:59:05,03SEP2024:23:59:04,03SEP2024:23:59:04,03SEP2024:23:59:04,39.28,39.28,03SEP2024:23:59:19,03SEP2024:23:59:18,41.03,41.03,41.03,41.03,41.01,41.01,0.643,0.642,0.643,0.644,0.745,0.747,0.0,10,76.18,102.70
04SEP2024:00:15:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.6,41.27,41.27,40.50,40.54,04SEP2024:00:00:12,04SEP2024:00:00:12,04SEP2024:00:00:23,04SEP2024:00:00:23,.,40.67,04SEP2024:00:15:00,04SEP2024:00:00:22,38.06,38.07,38.67,38.75,04SEP2024:00:06:27,04SEP2024:00:06:27,04SEP2024:00:13:48,04SEP2024:00:13:48,.,38.42,04SEP2024:00:15:00,04SEP2024:00:06:30,39.52,39.52,39.31,39.38,.,39.36,0.6420,0.6420,0.3720,0.3680,.,0.5300,-0,-0,04SEP2024:00:04:28,1.3,04SEP2024:00:00:09,0.1,52,0.2370,2125,2125,2125,12.9,40.11,40.08,41.61,04SEP2024:00:00:20,41.47,04SEP2024:00:00:25,38.86,04SEP2024:00:03:10,38.95,04SEP2024:00:13:50,40.81,40.81,40.81,40.81,04SEP2024:00:00:25,04SEP2024:00:00:24,04SEP2024:00:00:24,04SEP2024:00:00:24,40.59,40.59,04SEP2024:00:00:40,04SEP2024:00:00:39,38.59,38.59,38.59,38.59,04SEP2024:00:13:53,04SEP2024:00:13:52,04SEP2024:00:13:52,04SEP2024:00:13:52,38.6,38.6,04SEP2024:00:06:51,04SEP2024:00:06:50,39.44,39.44,39.44,39.44,39.37,39.37,0.468,0.467,0.468,0.468,0.513,0.513,0.3,64,76.18,102.70
04SEP2024:00:30:00,15min,Peter Sinks,UCC,270,38.2,39.9,36.8,40.74,40.76,39.24,39.39,04SEP2024:00:17:11,04SEP2024:00:17:11,04SEP2024:00:16:40,04SEP2024:00:16:41,.,40.11,04SEP2024:00:30:00,04SEP2024:00:17:22,36.24,36.20,37.38,37.46,04SEP2024:00:26:14,04SEP2024:00:26:12,04SEP2024:00:26:06,04SEP2024:00:26:06,.,36.61,04SEP2024:00:30:00,04SEP2024:00:26:18,38.30,38.28,38.16,38.22,.,38.12,0.9590,0.9660,0.5140,0.5170,.,0.7840,-0,-0,04SEP2024:00:25:00,1.5,04SEP2024:00:17:26,0.3,200,7.1070,2123,2123,2123,12.7,38.79,38.83,41.14,04SEP2024:00:17:20,41.20,04SEP2024:00:17:20,36.72,04SEP2024:00:26:15,36.88,04SEP2024:00:26:25,39.86,39.86,39.86,39.86,04SEP2024:00:17:21,04SEP2024:00:17:20,04SEP2024:00:17:20,04SEP2024:00:17:20,40.03,40.03,04SEP2024:00:17:35,04SEP2024:00:17:34,36.87,36.87,36.87,36.87,04SEP2024:00:26:19,04SEP2024:00:26:19,04SEP2024:00:26:19,04SEP2024:00:26:18,36.83,36.83,04SEP2024:00:26:32,04SEP2024:00:26:31,38.25,38.25,38.25,38.25,38.14,38.14,0.692,0.692,0.692,0.693,0.76,0.76,0.0,46,76.19,102.70
04SEP2024:00:45:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.5,39.77,39.76,38.35,38.43,04SEP2024:00:42:03,04SEP2024:00:42:03,04SEP2024:00:33:24,04SEP2024:00:33:24,.,39.27,04SEP2024:00:45:00,04SEP2024:00:42:09,36.02,36.02,36.91,36.95,04SEP2024:00:34:51,04SEP2024:00:34:51,04SEP2024:00:39:38,04SEP2024:00:37:26,.,36.36,04SEP2024:00:45:00,04SEP2024:00:37:03,37.86,37.86,37.37,37.43,.,37.65,0.8290,0.8260,0.3270,0.3300,.,0.7010,-0,-0,04SEP2024:00:32:33,1.3,04SEP2024:00:42:53,0.3,189,18.4600,2121,2122,2122,12.9,38.40,38.38,40.30,04SEP2024:00:42:05,40.28,04SEP2024:00:42:10,36.57,04SEP2024:00:35:00,36.50,04SEP2024:00:35:00,38.66,38.65,38.66,38.66,04SEP2024:00:33:25,04SEP2024:00:33:25,04SEP2024:00:33:24,04SEP2024:00:33:24,39.19,39.19,04SEP2024:00:42:19,04SEP2024:00:42:18,36.68,36.68,36.68,36.67,04SEP2024:00:34:56,04SEP2024:00:34:55,04SEP2024:00:34:55,04SEP2024:00:34:55,36.39,36.39,04SEP2024:00:37:21,04SEP2024:00:37:20,37.63,37.63,37.63,37.63,37.65,37.65,0.505,0.504,0.504,0.505,0.684,0.684,0.3,8,76.19,102.70
04SEP2024:01:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,35.9,38.43,38.47,37.50,37.55,04SEP2024:00:50:14,04SEP2024:00:50:24,04SEP2024:00:45:01,04SEP2024:00:45:01,.,37.84,04SEP2024:01:00:00,04SEP2024:00:50:24,34.30,34.30,35.52,35.65,04SEP2024:01:00:00,04SEP2024:01:00:00,04SEP2024:01:00:00,04SEP2024:01:00:00,.,35.58,04SEP2024:01:00:00,04SEP2024:01:00:00,37.11,37.11,36.85,36.93,.,36.95,0.5210,0.5190,0.3630,0.3700,.,0.4260,-0,-0,04SEP2024:00:56:14,1.3,04SEP2024:00:50:44,0.2,173,17.4900,2117,2121,2118,12.8,37.63,37.66,38.84,04SEP2024:00:50:30,38.79,04SEP2024:00:50:15,36.37,04SEP2024:00:57:00,35.83,04SEP2024:01:00:00,37.76,37.76,37.77,37.77,04SEP2024:00:50:25,04SEP2024:00:50:25,04SEP2024:00:50:25,04SEP2024:00:50:25,38.01,38.01,04SEP2024:00:45:01,04SEP2024:00:45:01,35.96,35.96,35.96,35.95,04SEP2024:00:57:06,04SEP2024:00:57:05,04SEP2024:00:57:05,04SEP2024:00:57:05,35.91,35.91,04SEP2024:00:57:24,04SEP2024:00:57:23,37.02,37.02,37.02,37.02,36.98,36.97,0.395,0.395,0.395,0.395,0.422,0.421,0.3,8,76.19,102.70
04SEP2024:01:15:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.1,38.59,38.58,37.89,38.01,04SEP2024:01:07:52,04SEP2024:01:07:51,04SEP2024:01:07:50,04SEP2024:01:07:52,.,38.07,04SEP2024:01:15:00,04SEP2024:01:07:58,34.19,34.19,35.17,35.30,04SEP2024:01:00:02,04SEP2024:01:00:02,04SEP2024:01:00:23,04SEP2024:01:00:24,.,35.06,04SEP2024:01:15:00,04SEP2024:01:00:25,36.65,36.64,36.50,36.57,.,36.43,0.8070,0.7930,0.5550,0.5670,.,0.6640,-0,-0,04SEP2024:01:03:15,1.5,04SEP2024:01:11:02,0.3,201,33.0400,2114,2120,2114,12.8,37.17,37.18,39.09,04SEP2024:01:07:51,39.00,04SEP2024:01:07:55,34.90,04SEP2024:01:00:05,34.81,04SEP2024:01:00:10,38.22,38.22,38.22,38.22,04SEP2024:01:07:59,04SEP2024:01:07:59,04SEP2024:01:07:58,04SEP2024:01:07:58,37.98,37.98,04SEP2024:01:08:08,04SEP2024:01:08:07,35.05,35.05,35.05,35.04,04SEP2024:01:00:11,04SEP2024:01:00:11,04SEP2024:01:00:11,04SEP2024:01:00:11,35.16,35.16,04SEP2024:01:00:46,04SEP2024:01:00:45,36.58,36.58,36.58,36.58,36.44,36.44,0.661,0.66,0.661,0.661,0.641,0.641,0.0,21,76.18,102.70
04SEP2024:01:30:00,15min,Peter Sinks,UCC,270,35.1,37.3,33.9,38.15,38.16,36.81,36.89,04SEP2024:01:15:30,04SEP2024:01:15:30,04SEP2024:01:15:36,04SEP2024:01:15:31,.,37.35,04SEP2024:01:30:00,04SEP2024:01:15:34,33.61,33.60,34.27,34.30,04SEP2024:01:28:42,04SEP2024:01:28:42,04SEP2024:01:30:00,04SEP2024:01:30:00,.,33.74,04SEP2024:01:30:00,04SEP2024:01:28:52,35.11,35.11,35.08,35.14,.,34.97,0.8740,0.8690,0.5160,0.5170,.,0.7510,-0,-0,04SEP2024:01:24:38,0.4,04SEP2024:01:18:22,0.0,134,0.0720,2111,2117,2112,12.7,35.65,35.67,38.55,04SEP2024:01:15:40,38.28,04SEP2024:01:15:35,34.21,04SEP2024:01:28:45,34.14,04SEP2024:01:28:50,37.4,37.4,37.4,37.4,04SEP2024:01:15:38,04SEP2024:01:15:38,04SEP2024:01:15:37,04SEP2024:01:15:37,37.11,37.11,04SEP2024:01:15:51,04SEP2024:01:15:50,34,34,34,34,04SEP2024:01:28:53,04SEP2024:01:28:53,04SEP2024:01:28:53,04SEP2024:01:28:53,33.85,33.85,04SEP2024:01:29:07,04SEP2024:01:29:06,35.13,35.13,35.13,35.13,35,35,0.66,0.66,0.66,0.66,0.74,0.74,0.0,3,76.18,102.70
04SEP2024:01:45:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.9,37.73,38.04,35.33,35.36,04SEP2024:01:45:00,04SEP2024:01:45:00,04SEP2024:01:45:00,04SEP2024:01:45:00,.,36.87,04SEP2024:01:45:00,04SEP2024:01:45:00,33.55,33.55,33.99,34.06,04SEP2024:01:37:25,04SEP2024:01:37:25,04SEP2024:01:37:27,04SEP2024:01:37:27,.,33.75,04SEP2024:01:45:00,04SEP2024:01:37:27,35.00,35.01,34.51,34.58,.,34.74,0.6890,0.7140,0.2970,0.3110,.,0.5350,-0,-0,04SEP2024:01:42:52,3.1,04SEP2024:01:43:58,0.5,192,2.0670,2108,2116,2109,12.8,35.33,35.41,38.14,04SEP2024:01:45:00,37.96,04SEP2024:01:44:55,34.05,04SEP2024:01:37:30,34.11,04SEP2024:01:37:25,36.32,36.34,36.34,36.34,04SEP2024:01:45:00,04SEP2024:01:45:00,04SEP2024:01:45:00,04SEP2024:01:45:00,36.41,36.44,04SEP2024:01:45:00,04SEP2024:01:45:00,33.88,33.88,33.88,33.87,04SEP2024:01:37:29,04SEP2024:01:37:29,04SEP2024:01:37:29,04SEP2024:01:37:29,33.97,33.97,04SEP2024:01:37:39,04SEP2024:01:37:38,34.75,34.76,34.76,34.76,34.7,34.7,0.446,0.447,0.448,0.449,0.46,0.463,0.0,5,76.17,102.70
04SEP2024:02:00:00,15min,Peter Sinks,UCC,270,36.2,38.3,34.3,38.94,38.91,38.11,38.26,04SEP2024:01:48:15,04SEP2024:01:48:15,04SEP2024:01:48:33,04SEP2024:01:48:33,.,38.26,04SEP2024:02:00:00,04SEP2024:01:48:32,33.55,33.56,34.59,34.68,04SEP2024:01:52:48,04SEP2024:01:52:48,04SEP2024:01:59:29,04SEP2024:01:59:29,.,34.00,04SEP2024:02:00:00,04SEP2024:01:53:06,36.21,36.23,35.91,35.99,.,36.03,1.3340,1.3560,0.7480,0.7930,.,1.1970,-0,-0,04SEP2024:01:45:29,2.6,04SEP2024:01:45:01,1.0,113,64.9400,2109,2116,2109,12.8,36.73,36.73,39.09,04SEP2024:01:45:30,39.18,04SEP2024:01:45:25,34.39,04SEP2024:01:52:50,34.20,04SEP2024:01:52:55,38.33,38.33,38.33,38.34,04SEP2024:01:48:36,04SEP2024:01:48:36,04SEP2024:01:48:35,04SEP2024:01:48:35,38.19,38.19,04SEP2024:01:48:41,04SEP2024:01:48:40,34.47,34.48,34.47,34.47,04SEP2024:01:53:03,04SEP2024:01:53:02,04SEP2024:01:53:02,04SEP2024:01:53:02,34.11,34.11,04SEP2024:01:53:19,04SEP2024:01:53:18,36.09,36.09,36.09,36.09,36.06,36.06,0.973,0.972,0.973,0.974,1.173,1.174,0.0,3,76.17,102.70
04SEP2024:02:15:00,15min,Peter Sinks,UCC,270,38.1,40.5,34.9,41.06,41.04,40.88,41.01,04SEP2024:02:10:25,04SEP2024:02:09:40,04SEP2024:02:10:27,04SEP2024:02:10:27,.,40.36,04SEP2024:02:15:00,04SEP2024:02:09:41,35.45,35.42,35.34,35.40,04SEP2024:02:00:06,04SEP2024:02:00:06,04SEP2024:02:00:01,04SEP2024:02:00:01,.,35.01,04SEP2024:02:15:00,04SEP2024:02:00:01,38.16,38.19,38.02,38.11,.,37.83,1.4160,1.4050,1.4000,1.4150,.,1.3630,-0,-0,04SEP2024:02:01:49,4.2,04SEP2024:02:06:43,1.8,209,60.6900,2110,2116,2110,12.8,38.73,38.69,41.41,04SEP2024:02:09:45,41.40,04SEP2024:02:09:45,35.71,04SEP2024:02:00:01,35.53,04SEP2024:02:00:01,40.82,40.81,40.82,40.82,04SEP2024:02:09:43,04SEP2024:02:09:43,04SEP2024:02:09:43,04SEP2024:02:09:43,40.22,40.22,04SEP2024:02:09:55,04SEP2024:02:09:54,35.2,35.21,35.21,35.22,04SEP2024:02:00:01,04SEP2024:02:00:01,04SEP2024:02:00:01,04SEP2024:02:00:01,34.58,34.61,04SEP2024:02:00:01,04SEP2024:02:00:01,38.09,38.09,38.09,38.09,37.75,37.75,1.4,1.399,1.399,1.398,1.396,1.393,0.0,9,76.17,102.70
04SEP2024:02:30:00,15min,Peter Sinks,UCC,270,38.4,39.9,37.2,40.61,40.55,39.59,39.83,04SEP2024:02:19:25,04SEP2024:02:19:25,04SEP2024:02:19:34,04SEP2024:02:19:32,.,39.89,04SEP2024:02:30:00,04SEP2024:02:19:32,36.78,36.78,37.49,37.58,04SEP2024:02:24:26,04SEP2024:02:24:26,04SEP2024:02:25:14,04SEP2024:02:25:14,.,37.03,04SEP2024:02:30:00,04SEP2024:02:25:15,38.44,38.44,38.42,38.51,.,38.25,0.7700,0.7650,0.4760,0.4870,.,0.6640,-0,-0,04SEP2024:02:18:20,3.5,04SEP2024:02:22:24,1.1,101,70.1500,2111,2112,2112,12.8,38.94,38.92,41.04,04SEP2024:02:19:35,41.02,04SEP2024:02:19:30,37.45,04SEP2024:02:24:30,37.42,04SEP2024:02:24:25,40.05,40.04,40.05,40.05,04SEP2024:02:19:35,04SEP2024:02:19:35,04SEP2024:02:19:35,04SEP2024:02:19:35,39.72,39.72,04SEP2024:02:19:48,04SEP2024:02:19:47,37.33,37.34,37.33,37.33,04SEP2024:02:25:23,04SEP2024:02:25:23,04SEP2024:02:25:23,04SEP2024:02:25:22,37.08,37.08,04SEP2024:02:25:33,04SEP2024:02:25:32,38.46,38.46,38.46,38.46,38.27,38.27,0.603,0.602,0.603,0.603,0.661,0.66,0.0,5,76.18,102.70
04SEP2024:02:45:00,15min,Peter Sinks,UCC,270,39.2,40.3,37.5,40.92,40.87,39.80,39.88,04SEP2024:02:42:08,04SEP2024:02:42:08,04SEP2024:02:40:35,04SEP2024:02:42:38,.,40.43,04SEP2024:02:45:00,04SEP2024:02:42:16,37.17,37.18,37.67,37.78,04SEP2024:02:32:28,04SEP2024:02:32:27,04SEP2024:02:32:27,04SEP2024:02:32:26,.,37.26,04SEP2024:02:45:00,04SEP2024:02:32:28,39.25,39.28,38.98,39.05,.,38.99,0.8580,0.8570,0.5780,0.5790,.,0.7770,-0,-0,04SEP2024:02:41:11,2.8,04SEP2024:02:30:04,0.6,178,51.8400,2111,2112,2112,12.7,39.76,39.75,41.49,04SEP2024:02:42:15,41.38,04SEP2024:02:42:20,37.54,04SEP2024:02:32:30,37.72,04SEP2024:02:32:35,40.27,40.26,40.27,40.27,04SEP2024:02:42:21,04SEP2024:02:42:20,04SEP2024:02:42:20,04SEP2024:02:42:20,40.35,40.35,04SEP2024:02:42:25,04SEP2024:02:42:24,37.56,37.56,37.56,37.56,04SEP2024:02:32:34,04SEP2024:02:32:33,04SEP2024:02:32:33,04SEP2024:02:32:31,37.36,37.36,04SEP2024:02:32:41,04SEP2024:02:32:40,39.13,39.13,39.13,39.13,38.97,38.97,0.701,0.7,0.7,0.701,0.769,0.769,0.0,5,76.18,102.70
04SEP2024:03:00:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.2,40.38,40.37,40.06,40.17,04SEP2024:02:55:43,04SEP2024:02:55:43,04SEP2024:02:55:43,04SEP2024:02:55:43,.,40.00,04SEP2024:03:00:00,04SEP2024:02:55:44,37.80,37.83,38.29,38.34,04SEP2024:02:45:23,04SEP2024:02:45:23,04SEP2024:02:45:46,04SEP2024:02:45:46,.,38.12,04SEP2024:03:00:00,04SEP2024:02:45:46,39.39,39.38,39.34,39.41,.,39.19,0.5560,0.5610,0.4290,0.4340,.,0.4520,-0,-0,04SEP2024:02:58:23,2.4,04SEP2024:02:46:23,0.7,236,77.1200,2110,2110,2110,12.8,39.92,39.91,40.86,04SEP2024:02:55:45,40.87,04SEP2024:02:55:40,38.46,04SEP2024:02:48:25,38.50,04SEP2024:02:45:30,40.2,40.19,40.2,40.2,04SEP2024:02:55:47,04SEP2024:02:55:47,04SEP2024:02:55:47,04SEP2024:02:55:47,39.92,39.92,04SEP2024:02:55:57,04SEP2024:02:55:56,38.21,38.22,38.21,38.21,04SEP2024:02:45:36,04SEP2024:02:45:36,04SEP2024:02:45:35,04SEP2024:02:45:35,38.19,38.19,04SEP2024:02:45:57,04SEP2024:02:45:56,39.38,39.38,39.38,39.38,39.2,39.2,0.477,0.476,0.477,0.477,0.438,0.437,0.0,4,76.19,102.70
04SEP2024:03:15:00,15min,Peter Sinks,UCC,270,40.5,40.9,39.3,41.09,41.09,40.90,40.96,04SEP2024:03:07:50,04SEP2024:03:07:48,04SEP2024:03:15:00,04SEP2024:03:15:00,.,40.80,04SEP2024:03:15:00,04SEP2024:03:07:51,39.35,39.34,39.37,39.44,04SEP2024:03:00:01,04SEP2024:03:00:01,04SEP2024:03:00:01,04SEP2024:03:00:01,.,39.16,04SEP2024:03:15:00,04SEP2024:03:00:03,40.54,40.53,40.42,40.49,.,40.29,0.3660,0.3640,0.3500,0.3530,.,0.3630,-0,-0,04SEP2024:03:02:15,1.8,04SEP2024:03:06:42,0.6,9,53.7100,2110,2110,2110,12.7,41.05,41.03,41.56,04SEP2024:03:07:55,41.54,04SEP2024:03:15:00,39.87,04SEP2024:03:00:05,39.88,04SEP2024:03:00:01,40.97,40.97,40.97,40.97,04SEP2024:03:07:52,04SEP2024:03:07:52,04SEP2024:03:07:52,04SEP2024:03:07:52,40.76,40.76,04SEP2024:03:08:01,04SEP2024:03:08:00,39.38,39.38,39.38,39.38,04SEP2024:03:00:05,04SEP2024:03:00:05,04SEP2024:03:00:05,04SEP2024:03:00:05,39.17,39.17,04SEP2024:03:00:02,04SEP2024:03:00:01,40.48,40.48,40.48,40.48,40.27,40.27,0.362,0.361,0.361,0.361,0.382,0.38,0.1,2,76.20,102.80
04SEP2024:03:30:00,15min,Peter Sinks,UCC,270,42.0,42.7,40.9,43.13,43.11,42.49,42.60,04SEP2024:03:26:35,04SEP2024:03:26:35,04SEP2024:03:24:56,04SEP2024:03:27:13,.,42.74,04SEP2024:03:30:00,04SEP2024:03:26:44,41.03,41.02,40.90,40.96,04SEP2024:03:15:04,04SEP2024:03:15:04,04SEP2024:03:15:15,04SEP2024:03:15:15,.,40.79,04SEP2024:03:30:00,04SEP2024:03:15:02,42.09,42.08,41.84,41.89,.,41.83,0.5690,0.5670,0.4900,0.4900,.,0.5680,-0,-0,04SEP2024:03:24:42,0.9,04SEP2024:03:19:11,0.1,295,18.5900,2111,2111,2112,12.7,42.63,42.60,43.50,04SEP2024:03:26:50,43.47,04SEP2024:03:26:45,41.54,04SEP2024:03:15:01,41.54,04SEP2024:03:15:01,42.7,42.7,42.7,42.7,04SEP2024:03:26:46,04SEP2024:03:26:45,04SEP2024:03:26:45,04SEP2024:03:26:45,42.71,42.71,04SEP2024:03:27:03,04SEP2024:03:27:02,40.97,40.97,40.97,40.97,04SEP2024:03:15:01,04SEP2024:03:15:01,04SEP2024:03:15:01,04SEP2024:03:15:01,40.76,40.76,04SEP2024:03:15:01,04SEP2024:03:15:01,41.96,41.96,41.96,41.96,41.81,41.81,0.53,0.529,0.529,0.529,0.582,0.581,0.2,2,76.21,102.80
04SEP2024:03:45:00,15min,Peter Sinks,UCC,270,43.0,43.3,42.2,43.51,43.51,43.18,43.30,04SEP2024:03:43:39,04SEP2024:03:43:41,04SEP2024:03:41:25,04SEP2024:03:39:01,.,43.25,04SEP2024:03:45:00,04SEP2024:03:43:54,42.32,42.30,42.27,42.34,04SEP2024:03:30:01,04SEP2024:03:30:01,04SEP2024:03:30:01,04SEP2024:03:30:01,.,42.11,04SEP2024:03:45:00,04SEP2024:03:30:05,43.07,43.07,42.84,42.91,.,42.85,0.2960,0.2950,0.2780,0.2810,.,0.2840,-0,-0,04SEP2024:03:35:23,1.8,04SEP2024:03:31:42,0.6,147,40.0400,2111,2108,2110,12.8,43.57,43.54,43.99,04SEP2024:03:35:30,43.93,04SEP2024:03:35:30,42.80,04SEP2024:03:30:05,42.80,04SEP2024:03:30:01,43.35,43.35,43.35,43.35,04SEP2024:03:43:50,04SEP2024:03:43:49,04SEP2024:03:43:49,04SEP2024:03:43:49,43.23,43.23,04SEP2024:03:44:04,04SEP2024:03:44:03,42.31,42.31,42.31,42.31,04SEP2024:03:30:07,04SEP2024:03:30:06,04SEP2024:03:30:06,04SEP2024:03:30:06,42.09,42.09,04SEP2024:03:30:01,04SEP2024:03:30:01,42.97,42.97,42.97,42.97,42.84,42.84,0.281,0.281,0.281,0.281,0.294,0.293,0.1,1,76.20,102.80
04SEP2024:04:00:00,15min,Peter Sinks,UCC,270,42.0,42.9,39.1,43.20,43.19,42.95,43.00,04SEP2024:03:48:28,04SEP2024:03:48:28,04SEP2024:03:47:18,04SEP2024:03:47:18,.,42.90,04SEP2024:04:00:00,04SEP2024:03:48:29,38.58,38.63,39.69,39.50,04SEP2024:03:59:04,04SEP2024:03:59:04,04SEP2024:03:59:10,04SEP2024:03:59:10,.,38.86,04SEP2024:04:00:00,04SEP2024:03:59:36,42.00,42.00,42.11,42.15,.,41.89,1.1140,1.1060,0.7740,0.8220,.,0.9660,-0,-0,04SEP2024:03:49:31,1.8,04SEP2024:03:55:22,0.4,91,43.1900,2109,2108,2109,12.7,42.59,42.59,43.86,04SEP2024:03:47:35,43.79,04SEP2024:03:47:00,39.13,04SEP2024:03:59:15,39.25,04SEP2024:03:59:15,43.03,43.03,43.03,43.03,04SEP2024:03:47:11,04SEP2024:03:47:10,04SEP2024:03:47:10,04SEP2024:03:47:10,42.85,42.85,04SEP2024:03:47:53,04SEP2024:03:47:52,39.16,39.16,39.16,39.16,04SEP2024:03:59:20,04SEP2024:03:59:19,04SEP2024:03:59:19,04SEP2024:03:59:19,38.94,38.94,04SEP2024:03:59:49,04SEP2024:03:59:48,42.09,42.09,42.09,42.09,41.95,41.95,0.919,0.92,0.921,0.922,0.879,0.885,0.0,7,76.19,102.70
04SEP2024:04:15:00,15min,Peter Sinks,UCC,270,39.8,41.7,38.5,42.42,42.39,41.74,41.86,04SEP2024:04:08:39,04SEP2024:04:08:39,04SEP2024:04:08:40,04SEP2024:04:08:40,.,41.65,04SEP2024:04:15:00,04SEP2024:04:08:40,37.87,37.89,39.44,39.55,04SEP2024:04:09:58,04SEP2024:04:09:59,04SEP2024:04:12:11,04SEP2024:04:12:12,.,38.05,04SEP2024:04:15:00,04SEP2024:04:10:20,39.91,39.90,40.10,40.17,.,39.73,0.8870,0.8750,0.4660,0.4670,.,0.7550,-0,-0,04SEP2024:04:03:14,2.2,04SEP2024:04:07:31,0.4,189,38.0700,2104,2104,2104,12.8,40.49,40.47,42.84,04SEP2024:04:08:40,42.87,04SEP2024:04:08:40,38.23,04SEP2024:04:10:05,38.32,04SEP2024:04:10:15,41.94,41.94,41.94,41.95,04SEP2024:04:08:42,04SEP2024:04:08:42,04SEP2024:04:08:42,04SEP2024:04:08:42,41.4,41.4,04SEP2024:04:08:53,04SEP2024:04:08:52,38.86,38.86,38.86,38.86,04SEP2024:04:10:18,04SEP2024:04:10:18,04SEP2024:04:10:17,04SEP2024:04:10:17,38.11,38.11,04SEP2024:04:10:36,04SEP2024:04:10:35,40.02,40.02,40.02,40.02,39.72,39.72,0.613,0.612,0.613,0.614,0.742,0.741,0.0,1,76.20,102.80
04SEP2024:04:30:00,15min,Peter Sinks,UCC,270,37.4,39.7,35.9,39.17,39.17,39.48,39.56,04SEP2024:04:18:58,04SEP2024:04:18:58,04SEP2024:04:15:01,04SEP2024:04:15:01,.,39.36,04SEP2024:04:30:00,04SEP2024:04:15:01,35.32,35.30,36.50,36.46,04SEP2024:04:21:40,04SEP2024:04:21:40,04SEP2024:04:26:06,04SEP2024:04:26:06,.,35.66,04SEP2024:04:30:00,04SEP2024:04:21:44,37.44,37.44,37.57,37.61,.,37.33,0.8320,0.8280,0.7530,0.7650,.,0.7680,-0,-0,04SEP2024:04:15:29,2.0,04SEP2024:04:20:55,0.5,173,36.2700,2100,2100,2100,12.7,38.03,38.06,40.48,04SEP2024:04:15:01,40.64,04SEP2024:04:15:01,35.91,04SEP2024:04:21:45,35.92,04SEP2024:04:21:45,39.6,39.58,39.58,39.58,04SEP2024:04:15:01,04SEP2024:04:15:01,04SEP2024:04:15:01,04SEP2024:04:15:01,39.75,39.74,04SEP2024:04:15:01,04SEP2024:04:15:01,35.99,35.99,35.99,35.99,04SEP2024:04:21:43,04SEP2024:04:21:42,04SEP2024:04:21:42,04SEP2024:04:21:42,35.79,35.79,04SEP2024:04:22:01,04SEP2024:04:22:00,37.54,37.54,37.54,37.54,37.38,37.38,0.764,0.763,0.763,0.763,0.805,0.801,0.0,7,76.21,102.80
04SEP2024:04:45:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.4,37.74,37.71,36.62,36.70,04SEP2024:04:35:48,04SEP2024:04:35:48,04SEP2024:04:31:03,04SEP2024:04:30:59,.,36.98,04SEP2024:04:45:00,04SEP2024:04:35:52,33.97,33.98,34.82,34.82,04SEP2024:04:38:26,04SEP2024:04:38:26,04SEP2024:04:42:20,04SEP2024:04:42:19,.,34.06,04SEP2024:04:45:00,04SEP2024:04:38:30,35.60,35.60,35.63,35.68,.,35.44,0.7680,0.7580,0.5680,0.5790,.,0.6810,-0,-0,04SEP2024:04:44:09,1.5,04SEP2024:04:36:59,0.3,186,8.8200,2098,2098,2098,12.6,36.18,36.21,38.25,04SEP2024:04:36:05,38.16,04SEP2024:04:35:55,34.48,04SEP2024:04:38:25,34.50,04SEP2024:04:38:30,36.93,36.93,36.93,36.93,04SEP2024:04:35:56,04SEP2024:04:35:56,04SEP2024:04:35:56,04SEP2024:04:35:56,36.75,36.75,04SEP2024:04:36:11,04SEP2024:04:36:10,34.57,34.57,34.57,34.57,04SEP2024:04:38:36,04SEP2024:04:38:36,04SEP2024:04:38:36,04SEP2024:04:38:36,34.13,34.13,04SEP2024:04:38:44,04SEP2024:04:38:43,35.63,35.63,35.63,35.63,35.44,35.44,0.614,0.613,0.614,0.614,0.679,0.679,0.0,31,76.22,102.80
04SEP2024:05:00:00,15min,Peter Sinks,UCC,270,34.4,36.7,32.9,37.40,37.38,36.05,36.27,04SEP2024:04:45:25,04SEP2024:04:45:25,04SEP2024:04:45:35,04SEP2024:04:45:32,.,36.76,04SEP2024:05:00:00,04SEP2024:04:45:31,32.17,32.16,33.42,33.44,04SEP2024:04:55:21,04SEP2024:04:55:23,04SEP2024:04:56:37,04SEP2024:04:56:36,.,32.64,04SEP2024:05:00:00,04SEP2024:04:55:25,34.50,34.50,34.63,34.70,.,34.32,1.2750,1.2650,0.7830,0.8150,.,1.1040,-0,-0,04SEP2024:04:54:55,2.2,04SEP2024:04:59:51,0.8,155,62.9800,2094,2095,2095,12.7,35.05,35.08,37.83,04SEP2024:04:45:35,37.81,04SEP2024:04:45:30,32.65,04SEP2024:04:55:20,32.77,04SEP2024:04:55:20,36.67,36.67,36.67,36.68,04SEP2024:04:45:35,04SEP2024:04:45:35,04SEP2024:04:45:34,04SEP2024:04:45:34,36.63,36.63,04SEP2024:04:45:44,04SEP2024:04:45:43,33.05,33.06,33.05,33.04,04SEP2024:04:55:33,04SEP2024:04:55:32,04SEP2024:04:55:32,04SEP2024:04:55:32,32.73,32.73,04SEP2024:04:56:43,04SEP2024:04:56:42,34.58,34.58,34.58,34.58,34.34,34.34,1,0.999,1,1.001,1.09,1.089,1.1,5,76.23,102.80
04SEP2024:05:15:00,15min,Peter Sinks,UCC,270,33.5,35.8,31.7,36.28,36.25,35.94,36.02,04SEP2024:05:00:14,04SEP2024:05:00:04,04SEP2024:05:00:15,04SEP2024:05:00:15,.,35.68,04SEP2024:05:15:00,04SEP2024:05:00:18,31.42,31.43,32.17,32.26,04SEP2024:05:13:56,04SEP2024:05:13:55,04SEP2024:05:14:03,04SEP2024:05:13:31,.,31.47,04SEP2024:05:15:00,04SEP2024:05:14:04,33.56,33.57,33.62,33.69,.,33.40,1.2110,1.2040,0.9440,0.9470,.,1.0960,-0,-0,04SEP2024:05:14:58,2.2,04SEP2024:05:00:33,0.5,138,40.6700,2091,2092,2092,12.7,34.04,34.10,36.72,04SEP2024:05:00:05,36.75,04SEP2024:05:00:10,31.93,04SEP2024:05:14:00,31.93,04SEP2024:05:14:00,35.98,35.98,35.98,35.99,04SEP2024:05:00:26,04SEP2024:05:00:26,04SEP2024:05:00:26,04SEP2024:05:00:26,35.61,35.61,04SEP2024:05:00:32,04SEP2024:05:00:31,31.86,31.87,31.86,31.86,04SEP2024:05:14:04,04SEP2024:05:14:04,04SEP2024:05:14:04,04SEP2024:05:14:04,31.54,31.54,04SEP2024:05:14:11,04SEP2024:05:14:10,33.63,33.63,33.63,33.63,33.44,33.43,1.057,1.056,1.056,1.056,1.104,1.103,0.0,3,76.25,102.80
04SEP2024:05:30:00,15min,Peter Sinks,UCC,270,32.3,33.8,31.2,34.62,34.65,33.69,33.92,04SEP2024:05:21:33,04SEP2024:05:21:33,04SEP2024:05:21:37,04SEP2024:05:21:37,.,33.81,04SEP2024:05:30:00,04SEP2024:05:21:37,30.75,30.77,31.50,31.50,04SEP2024:05:15:47,04SEP2024:05:15:47,04SEP2024:05:27:55,04SEP2024:05:27:55,.,30.98,04SEP2024:05:30:00,04SEP2024:05:16:10,32.36,32.37,32.25,32.34,.,32.15,0.9050,0.9030,0.4090,0.4420,.,0.7410,0,0,04SEP2024:05:29:59,2.6,04SEP2024:05:21:01,0.6,167,21.8800,2085,2090,2088,12.7,32.91,32.93,35.04,04SEP2024:05:21:40,35.06,04SEP2024:05:21:40,31.44,04SEP2024:05:16:05,31.37,04SEP2024:05:15:55,33.98,33.97,33.98,33.99,04SEP2024:05:21:41,04SEP2024:05:21:41,04SEP2024:05:21:41,04SEP2024:05:21:41,33.67,33.67,04SEP2024:05:21:56,04SEP2024:05:21:55,31.42,31.41,31.41,31.42,04SEP2024:05:24:40,04SEP2024:05:24:40,04SEP2024:05:24:40,04SEP2024:05:24:40,31.02,31.02,04SEP2024:05:16:28,04SEP2024:05:16:27,32.33,32.33,32.33,32.33,32.16,32.16,0.612,0.611,0.612,0.613,0.717,0.717,1.2,73,76.26,102.80
04SEP2024:05:45:00,15min,Peter Sinks,UCC,270,31.5,33.7,30.3,34.17,34.18,33.63,33.81,04SEP2024:05:31:06,04SEP2024:05:31:06,04SEP2024:05:31:07,04SEP2024:05:31:06,.,33.62,04SEP2024:05:45:00,04SEP2024:05:31:07,30.00,30.02,30.45,30.54,04SEP2024:05:42:02,04SEP2024:05:42:02,04SEP2024:05:42:07,04SEP2024:05:42:07,.,30.19,04SEP2024:05:45:00,04SEP2024:05:35:52,31.56,31.58,31.59,31.65,.,31.38,0.8950,0.8930,0.7390,0.7580,.,0.8170,0,1,04SEP2024:05:45:00,2.4,04SEP2024:05:30:20,0.2,148,14.3400,2083,2090,2083,12.7,32.09,32.11,34.56,04SEP2024:05:31:10,34.48,04SEP2024:05:31:15,30.56,04SEP2024:05:42:10,30.67,04SEP2024:05:42:05,33.86,33.86,33.86,33.86,04SEP2024:05:31:12,04SEP2024:05:31:12,04SEP2024:05:31:12,04SEP2024:05:31:12,33.49,33.49,04SEP2024:05:31:22,04SEP2024:05:31:21,30.36,30.36,30.36,30.35,04SEP2024:05:42:13,04SEP2024:05:42:13,04SEP2024:05:42:13,04SEP2024:05:42:13,30.24,30.24,04SEP2024:05:36:17,04SEP2024:05:36:16,31.61,31.61,31.61,31.61,31.41,31.4,0.783,0.783,0.783,0.783,0.823,0.822,0.4,38,76.27,102.80
04SEP2024:06:00:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.7,32.06,32.05,31.51,31.66,04SEP2024:05:46:39,04SEP2024:05:46:39,04SEP2024:05:46:43,04SEP2024:05:46:43,.,31.52,04SEP2024:06:00:00,04SEP2024:05:46:44,29.31,29.35,29.76,29.75,04SEP2024:06:00:00,04SEP2024:06:00:00,04SEP2024:05:57:23,04SEP2024:06:00:00,.,29.50,04SEP2024:06:00:00,04SEP2024:05:55:37,30.51,30.52,30.42,30.49,.,30.32,0.5800,0.5700,0.4390,0.4550,.,0.5060,2,6,04SEP2024:06:00:00,2.0,04SEP2024:05:46:59,0.4,172,8.6300,2080,2088,2080,12.6,31.05,31.06,32.34,04SEP2024:05:46:50,32.36,04SEP2024:05:46:50,30.00,04SEP2024:05:47:45,29.95,04SEP2024:05:47:45,31.69,31.68,31.69,31.69,04SEP2024:05:46:48,04SEP2024:05:46:48,04SEP2024:05:46:48,04SEP2024:05:46:48,31.38,31.38,04SEP2024:05:46:58,04SEP2024:05:46:57,29.78,29.78,29.78,29.78,04SEP2024:05:54:27,04SEP2024:05:54:27,04SEP2024:05:54:26,04SEP2024:05:54:26,29.53,29.53,04SEP2024:05:55:56,04SEP2024:05:55:55,30.5,30.5,30.49,30.49,30.33,30.33,0.48,0.48,0.48,0.481,0.506,0.504,0.5,43,76.28,102.80
04SEP2024:06:15:00,15min,Peter Sinks,UCC,270,30.2,32.4,28.7,33.16,33.17,32.28,32.48,04SEP2024:06:10:10,04SEP2024:06:10:07,04SEP2024:06:10:47,04SEP2024:06:10:15,.,32.42,04SEP2024:06:15:00,04SEP2024:06:10:13,28.41,28.44,29.06,29.15,04SEP2024:06:04:12,04SEP2024:06:04:12,04SEP2024:06:04:35,04SEP2024:06:04:37,.,28.49,04SEP2024:06:15:00,04SEP2024:06:04:15,30.27,30.30,30.13,30.22,.,30.03,1.1130,1.1040,0.8550,0.8720,.,0.9570,12,20,04SEP2024:06:15:00,1.8,04SEP2024:06:10:27,0.3,182,36.1300,2078,2087,2079,12.6,30.82,30.80,33.53,04SEP2024:06:10:05,33.46,04SEP2024:06:10:05,28.99,04SEP2024:06:04:20,28.98,04SEP2024:06:04:10,32.67,32.66,32.67,32.67,04SEP2024:06:10:16,04SEP2024:06:10:16,04SEP2024:06:10:16,04SEP2024:06:10:16,32.19,32.19,04SEP2024:06:10:22,04SEP2024:06:10:21,28.85,28.86,28.85,28.85,04SEP2024:06:04:23,04SEP2024:06:04:23,04SEP2024:06:04:23,04SEP2024:06:04:22,28.55,28.55,04SEP2024:06:04:36,04SEP2024:06:04:35,30.23,30.23,30.23,30.23,30.03,30.03,0.952,0.951,0.952,0.953,0.929,0.929,0.0,20,76.29,102.80
04SEP2024:06:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.9,31.53,31.54,30.92,31.07,04SEP2024:06:20:58,04SEP2024:06:20:58,04SEP2024:06:19:03,04SEP2024:06:19:03,.,31.06,04SEP2024:06:30:00,04SEP2024:06:21:13,29.41,29.45,30.20,30.31,04SEP2024:06:22:12,04SEP2024:06:22:13,04SEP2024:06:15:53,04SEP2024:06:15:53,.,29.60,04SEP2024:06:30:00,04SEP2024:06:22:30,30.64,30.67,30.56,30.64,.,30.41,0.4100,0.4060,0.1590,0.1620,.,0.3310,29,35,04SEP2024:06:30:00,1.3,04SEP2024:06:16:58,0.2,344,26.8600,2082,2091,2082,12.7,31.08,31.07,31.73,04SEP2024:06:21:05,31.82,04SEP2024:06:21:05,30.00,04SEP2024:06:22:10,30.04,04SEP2024:06:22:10,31.18,31.18,31.18,31.18,04SEP2024:06:21:09,04SEP2024:06:21:09,04SEP2024:06:21:09,04SEP2024:06:21:07,31.03,31.03,04SEP2024:06:21:26,04SEP2024:06:21:25,30.04,30.04,30.04,30.04,04SEP2024:06:22:25,04SEP2024:06:22:24,04SEP2024:06:22:24,04SEP2024:06:22:24,29.71,29.71,04SEP2024:06:22:43,04SEP2024:06:22:42,30.62,30.62,30.62,30.62,30.41,30.41,0.257,0.257,0.257,0.257,0.318,0.318,0.0,1,76.30,102.90
04SEP2024:06:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,30.6,32.32,32.34,31.80,31.90,04SEP2024:06:35:24,04SEP2024:06:35:24,04SEP2024:06:44:26,04SEP2024:06:44:26,.,31.82,04SEP2024:06:45:00,04SEP2024:06:35:53,30.75,30.82,30.59,30.68,04SEP2024:06:34:02,04SEP2024:06:34:02,04SEP2024:06:30:01,04SEP2024:06:30:01,.,30.57,04SEP2024:06:45:00,04SEP2024:06:30:01,31.68,31.71,31.29,31.38,.,31.41,0.3490,0.3430,0.3250,0.3230,.,0.3170,38,43,04SEP2024:06:45:00,0.9,04SEP2024:06:42:29,0.1,162,2.3080,2087,2097,2087,12.7,32.14,32.11,32.67,04SEP2024:06:37:45,32.61,04SEP2024:06:37:45,31.41,04SEP2024:06:30:01,31.35,04SEP2024:06:30:01,31.94,31.94,31.94,31.94,04SEP2024:06:44:11,04SEP2024:06:44:11,04SEP2024:06:44:11,04SEP2024:06:44:11,31.77,31.77,04SEP2024:06:35:58,04SEP2024:06:35:57,30.72,30.72,30.72,30.72,04SEP2024:06:30:01,04SEP2024:06:30:01,04SEP2024:06:30:01,04SEP2024:06:30:01,30.52,30.52,04SEP2024:06:30:01,04SEP2024:06:30:01,31.5,31.5,31.5,31.5,31.39,31.39,0.311,0.311,0.311,0.311,0.326,0.325,0.0,3,76.32,102.90
04SEP2024:07:00:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.4,33.76,33.74,33.50,33.63,04SEP2024:07:00:00,04SEP2024:06:59:55,04SEP2024:07:00:00,04SEP2024:07:00:00,.,33.39,04SEP2024:07:00:00,04SEP2024:06:59:59,31.12,31.15,31.78,31.87,04SEP2024:06:47:51,04SEP2024:06:47:48,04SEP2024:06:45:01,04SEP2024:06:47:54,.,31.19,04SEP2024:07:00:00,04SEP2024:06:47:55,32.47,32.50,32.38,32.47,.,32.21,0.4880,0.4820,0.5080,0.5110,.,0.4400,64,113,04SEP2024:07:00:00,0.0,04SEP2024:06:45:01,0.0,0,0.0000,2094,2105,2095,12.7,32.96,32.95,34.03,04SEP2024:06:59:45,33.96,04SEP2024:06:59:45,31.80,04SEP2024:06:48:00,31.71,04SEP2024:06:48:00,33.61,33.62,33.62,33.62,04SEP2024:07:00:00,04SEP2024:07:00:00,04SEP2024:07:00:00,04SEP2024:07:00:00,33.3,33.31,04SEP2024:07:00:00,04SEP2024:07:00:00,31.53,31.53,31.52,31.52,04SEP2024:06:47:57,04SEP2024:06:47:57,04SEP2024:06:47:57,04SEP2024:06:47:57,31.33,31.33,04SEP2024:06:48:12,04SEP2024:06:48:11,32.44,32.44,32.44,32.44,32.18,32.18,0.47,0.471,0.471,0.471,0.414,0.416,0.2,7,76.33,102.90
04SEP2024:07:15:00,15min,Peter Sinks,UCC,270,36.1,38.8,33.5,38.82,38.85,39.93,40.21,04SEP2024:07:14:07,04SEP2024:07:14:07,04SEP2024:07:15:00,04SEP2024:07:15:00,.,38.38,04SEP2024:07:15:00,04SEP2024:07:14:08,33.71,33.70,33.51,33.63,04SEP2024:07:00:02,04SEP2024:07:00:02,04SEP2024:07:00:01,04SEP2024:07:00:01,.,33.40,04SEP2024:07:15:00,04SEP2024:07:00:02,36.20,36.21,36.93,37.10,.,35.92,1.5850,1.5780,1.5550,1.5450,.,1.5960,139,150,04SEP2024:07:09:30,1.1,04SEP2024:07:09:27,0.2,2,9.8300,3969,4007,3947,12.7,36.59,36.69,39.13,04SEP2024:07:14:15,39.36,04SEP2024:07:14:45,33.94,04SEP2024:07:00:05,33.94,04SEP2024:07:00:05,39.18,39.18,39.19,39.19,04SEP2024:07:15:00,04SEP2024:07:15:00,04SEP2024:07:15:00,04SEP2024:07:15:00,38.33,38.33,04SEP2024:07:14:53,04SEP2024:07:14:52,33.62,33.62,33.62,33.62,04SEP2024:07:00:01,04SEP2024:07:00:01,04SEP2024:07:00:01,04SEP2024:07:00:01,33.31,33.31,04SEP2024:07:00:01,04SEP2024:07:00:01,36.56,36.56,36.56,36.57,35.83,35.84,1.554,1.554,1.553,1.553,1.597,1.597,0.5,17,76.33,102.90
04SEP2024:07:30:00,15min,Peter Sinks,UCC,270,40.3,42.6,38.8,42.59,42.43,44.97,45.36,04SEP2024:07:25:52,04SEP2024:07:25:52,04SEP2024:07:30:00,04SEP2024:07:30:00,.,41.98,04SEP2024:07:30:00,04SEP2024:07:26:01,38.61,38.62,39.81,40.03,04SEP2024:07:15:01,04SEP2024:07:15:01,04SEP2024:07:15:26,04SEP2024:07:15:26,.,38.32,04SEP2024:07:30:00,04SEP2024:07:15:01,40.40,40.38,41.58,41.74,.,40.16,1.2120,1.1990,1.1170,1.1880,.,1.2090,174,208,04SEP2024:07:30:00,1.3,04SEP2024:07:19:09,0.3,88,8.6800,4199,4231,4172,12.7,40.77,40.88,42.78,04SEP2024:07:26:01,42.85,04SEP2024:07:29:55,39.13,04SEP2024:07:15:01,39.25,04SEP2024:07:19:40,43.46,43.46,43.47,43.48,04SEP2024:07:30:00,04SEP2024:07:30:00,04SEP2024:07:30:00,04SEP2024:07:30:00,41.83,41.83,04SEP2024:07:26:20,04SEP2024:07:26:19,39.19,39.2,39.2,39.21,04SEP2024:07:15:01,04SEP2024:07:15:01,04SEP2024:07:15:01,04SEP2024:07:15:01,38.32,38.32,04SEP2024:07:15:03,04SEP2024:07:15:02,40.99,40.99,40.99,40.99,40.1,40.1,1.131,1.13,1.131,1.132,1.209,1.209,0.4,10,76.33,102.90
04SEP2024:07:45:00,15min,Peter Sinks,UCC,270,43.8,45.9,42.6,46.20,46.23,47.72,47.84,04SEP2024:07:44:39,04SEP2024:07:44:39,04SEP2024:07:41:51,04SEP2024:07:41:51,.,45.52,04SEP2024:07:45:00,04SEP2024:07:44:41,42.03,42.02,44.54,44.48,04SEP2024:07:30:07,04SEP2024:07:30:07,04SEP2024:07:30:40,04SEP2024:07:30:40,.,41.83,04SEP2024:07:45:00,04SEP2024:07:30:01,43.84,43.83,46.14,46.19,.,43.64,0.9820,0.9820,0.7020,0.6840,.,0.9720,231,243,04SEP2024:07:39:08,1.3,04SEP2024:07:42:20,0.2,110,14.1500,4230,4254,4200,12.6,44.48,44.67,46.42,04SEP2024:07:44:40,46.44,04SEP2024:07:44:45,42.64,04SEP2024:07:30:01,42.85,04SEP2024:07:30:01,46.54,46.54,46.54,46.54,04SEP2024:07:41:57,04SEP2024:07:41:56,04SEP2024:07:41:56,04SEP2024:07:41:56,45.3,45.32,04SEP2024:07:45:00,04SEP2024:07:45:00,43.48,43.48,43.49,43.5,04SEP2024:07:30:01,04SEP2024:07:30:01,04SEP2024:07:30:01,04SEP2024:07:30:01,41.75,41.76,04SEP2024:07:30:01,04SEP2024:07:30:01,44.98,44.98,44.98,44.98,43.57,43.58,0.807,0.807,0.807,0.807,0.969,0.969,0.2,13,76.31,102.90
04SEP2024:08:00:00,15min,Peter Sinks,UCC,270,47.4,50.4,45.5,50.55,50.51,53.20,53.45,04SEP2024:07:56:11,04SEP2024:07:56:11,04SEP2024:07:59:20,04SEP2024:07:59:19,.,49.91,04SEP2024:08:00:00,04SEP2024:07:56:11,45.00,44.95,46.61,46.57,04SEP2024:07:45:16,04SEP2024:07:45:15,04SEP2024:07:45:16,04SEP2024:07:45:15,.,45.01,04SEP2024:08:00:00,04SEP2024:07:46:01,47.46,47.45,49.37,49.55,.,47.27,1.3470,1.3540,1.8420,1.9220,.,1.3260,264,284,04SEP2024:08:00:00,1.1,04SEP2024:07:45:07,0.1,136,4.2940,4273,4279,4235,12.8,47.82,48.01,50.29,04SEP2024:07:57:35,50.79,04SEP2024:07:57:40,45.59,04SEP2024:07:45:50,45.64,04SEP2024:07:45:50,51.19,51.19,51.19,51.19,04SEP2024:07:59:28,04SEP2024:07:59:27,04SEP2024:07:59:27,04SEP2024:07:59:27,49.69,49.69,04SEP2024:07:56:29,04SEP2024:07:56:28,45.87,45.87,45.87,45.87,04SEP2024:07:45:21,04SEP2024:07:45:21,04SEP2024:07:45:20,04SEP2024:07:45:20,45.11,45.11,04SEP2024:07:46:07,04SEP2024:07:46:06,48.41,48.42,48.42,48.42,47.2,47.21,1.555,1.555,1.555,1.556,1.322,1.322,0.0,5,76.30,102.90
04SEP2024:08:15:00,15min,Peter Sinks,UCC,270,51.0,52.9,49.8,53.15,53.15,54.26,54.45,04SEP2024:08:11:47,04SEP2024:08:11:47,04SEP2024:08:14:46,04SEP2024:08:14:46,.,52.49,04SEP2024:08:15:00,04SEP2024:08:05:59,49.13,49.10,51.72,51.53,04SEP2024:08:00:18,04SEP2024:08:00:18,04SEP2024:08:01:43,04SEP2024:08:01:43,.,49.00,04SEP2024:08:15:00,04SEP2024:08:00:20,51.11,51.10,52.69,52.84,.,50.93,0.9960,0.9990,0.6630,0.7310,.,0.9690,300,317,04SEP2024:08:14:57,1.3,04SEP2024:08:01:08,0.2,48,39.8600,4345,4345,4305,13.0,51.37,51.57,53.56,04SEP2024:08:12:55,53.31,04SEP2024:08:12:10,50.02,04SEP2024:08:00:01,50.09,04SEP2024:08:01:45,53.44,53.44,53.44,53.44,04SEP2024:08:11:59,04SEP2024:08:11:58,04SEP2024:08:11:58,04SEP2024:08:11:58,52.27,52.27,04SEP2024:08:13:36,04SEP2024:08:13:35,50.61,50.61,50.61,50.61,04SEP2024:08:01:51,04SEP2024:08:01:51,04SEP2024:08:01:51,04SEP2024:08:01:51,48.95,48.95,04SEP2024:08:00:01,04SEP2024:08:00:01,51.92,51.92,51.92,51.92,50.88,50.88,0.728,0.728,0.729,0.729,0.978,0.976,0.2,44,76.30,102.90
04SEP2024:08:30:00,15min,Peter Sinks,UCC,270,53.6,54.9,52.6,55.35,55.30,56.56,56.72,04SEP2024:08:17:38,04SEP2024:08:17:38,04SEP2024:08:20:31,04SEP2024:08:20:31,.,54.62,04SEP2024:08:30:00,04SEP2024:08:17:40,52.21,52.18,54.03,54.25,04SEP2024:08:15:01,04SEP2024:08:15:01,04SEP2024:08:15:01,04SEP2024:08:15:01,.,52.05,04SEP2024:08:30:00,04SEP2024:08:15:01,53.67,53.66,55.37,55.45,.,53.52,0.6160,0.6150,0.4760,0.4670,.,0.5500,343,374,04SEP2024:08:30:00,2.6,04SEP2024:08:27:41,0.8,53,20.5300,4447,4446,4403,13.2,54.28,54.63,55.63,04SEP2024:08:25:40,56.28,04SEP2024:08:25:45,52.83,04SEP2024:08:15:10,52.75,04SEP2024:08:15:01,55.34,55.34,55.34,55.35,04SEP2024:08:25:43,04SEP2024:08:25:43,04SEP2024:08:25:43,04SEP2024:08:25:43,54.43,54.43,04SEP2024:08:18:07,04SEP2024:08:18:06,53.19,53.19,53.18,53.18,04SEP2024:08:15:04,04SEP2024:08:15:04,04SEP2024:08:15:04,04SEP2024:08:15:04,51.96,51.97,04SEP2024:08:15:01,04SEP2024:08:15:01,54.52,54.53,54.53,54.53,53.49,53.49,0.459,0.459,0.458,0.458,0.552,0.55,0.2,15,76.29,102.80
04SEP2024:08:45:00,15min,Peter Sinks,UCC,270,54.6,55.8,53.9,56.33,56.34,56.73,56.82,04SEP2024:08:31:23,04SEP2024:08:31:23,04SEP2024:08:31:26,04SEP2024:08:31:25,.,55.63,04SEP2024:08:45:00,04SEP2024:08:31:26,53.42,53.40,54.41,54.34,04SEP2024:08:44:55,04SEP2024:08:44:55,04SEP2024:08:33:13,04SEP2024:08:33:13,.,53.51,04SEP2024:08:45:00,04SEP2024:08:44:57,54.62,54.60,55.35,55.36,.,54.50,0.6190,0.6220,0.4770,0.5130,.,0.4520,394,415,04SEP2024:08:45:00,6.6,04SEP2024:08:43:54,3.1,123,30.9700,4548,4547,4497,13.6,55.23,55.32,56.71,04SEP2024:08:31:25,56.70,04SEP2024:08:31:30,54.25,04SEP2024:08:30:20,54.37,04SEP2024:08:33:15,56.25,56.25,56.25,56.26,04SEP2024:08:31:33,04SEP2024:08:31:33,04SEP2024:08:31:28,04SEP2024:08:31:28,55.3,55.3,04SEP2024:08:44:05,04SEP2024:08:44:04,54.09,54.08,54.09,54.09,04SEP2024:08:44:58,04SEP2024:08:44:58,04SEP2024:08:44:58,04SEP2024:08:44:58,53.74,53.74,04SEP2024:08:30:32,04SEP2024:08:30:31,54.99,54.99,54.99,54.99,54.51,54.51,0.453,0.452,0.454,0.455,0.379,0.379,0.4,30,76.29,102.80
04SEP2024:09:00:00,15min,Peter Sinks,UCC,270,54.9,56.1,53.9,57.44,57.42,56.94,57.13,04SEP2024:08:48:39,04SEP2024:08:48:39,04SEP2024:08:48:40,04SEP2024:08:48:39,.,56.16,04SEP2024:09:00:00,04SEP2024:08:48:43,53.55,53.54,54.46,54.49,04SEP2024:08:49:33,04SEP2024:08:49:33,04SEP2024:08:48:10,04SEP2024:08:49:42,.,53.58,04SEP2024:09:00:00,04SEP2024:08:45:03,54.95,54.94,55.71,55.73,.,54.82,0.7090,0.7050,0.5640,0.5760,.,0.5250,430,449,04SEP2024:08:59:54,5.9,04SEP2024:08:50:13,2.7,86,32.6400,4661,4658,4611,13.9,55.57,55.71,57.27,04SEP2024:08:48:40,57.61,04SEP2024:08:48:45,54.12,04SEP2024:08:48:15,54.30,04SEP2024:08:48:15,56.62,56.61,56.62,56.63,04SEP2024:08:48:47,04SEP2024:08:48:46,04SEP2024:08:48:46,04SEP2024:08:48:46,55.6,55.6,04SEP2024:08:56:21,04SEP2024:08:56:20,54.12,54.12,54.12,54.12,04SEP2024:08:45:01,04SEP2024:08:45:01,04SEP2024:08:49:44,04SEP2024:08:49:44,53.64,53.64,04SEP2024:08:45:15,04SEP2024:08:45:14,55.32,55.32,55.32,55.32,54.8,54.8,0.553,0.551,0.553,0.554,0.469,0.468,0.2,13,76.29,102.80
04SEP2024:09:15:00,15min,Peter Sinks,UCC,270,55.6,57.1,54.8,58.84,58.83,58.02,58.23,04SEP2024:09:13:30,04SEP2024:09:13:30,04SEP2024:09:13:31,04SEP2024:09:13:31,.,57.32,04SEP2024:09:15:00,04SEP2024:09:13:31,54.36,54.34,55.19,55.29,04SEP2024:09:05:47,04SEP2024:09:05:47,04SEP2024:09:07:55,04SEP2024:09:07:54,.,54.47,04SEP2024:09:15:00,04SEP2024:09:07:04,55.67,55.64,56.43,56.48,.,55.55,0.8310,0.8350,0.5830,0.5910,.,0.6320,485,517,04SEP2024:09:14:29,6.4,04SEP2024:09:11:51,2.7,89,56.4500,4673,4672,4621,13.9,56.23,56.35,58.26,04SEP2024:09:13:35,58.17,04SEP2024:09:04:40,54.86,04SEP2024:09:00:30,55.04,04SEP2024:09:00:30,57.47,57.47,57.48,57.48,04SEP2024:09:13:35,04SEP2024:09:13:35,04SEP2024:09:13:35,04SEP2024:09:13:35,56.73,56.73,04SEP2024:09:14:25,04SEP2024:09:14:24,54.98,54.98,54.98,54.98,04SEP2024:09:08:00,04SEP2024:09:07:59,04SEP2024:09:07:59,04SEP2024:09:07:59,54.57,54.57,04SEP2024:09:06:14,04SEP2024:09:06:13,56.05,56.05,56.05,56.05,55.54,55.54,0.603,0.602,0.603,0.605,0.561,0.561,0.0,31,76.29,102.80
04SEP2024:09:30:00,15min,Peter Sinks,UCC,270,56.1,57.9,55.3,59.51,59.48,58.97,59.11,04SEP2024:09:25:56,04SEP2024:09:25:56,04SEP2024:09:27:46,04SEP2024:09:27:46,.,58.07,04SEP2024:09:30:00,04SEP2024:09:27:45,54.84,54.82,55.74,55.68,04SEP2024:09:17:58,04SEP2024:09:17:57,04SEP2024:09:17:59,04SEP2024:09:17:58,.,55.00,04SEP2024:09:30:00,04SEP2024:09:20:05,56.17,56.15,57.01,57.05,.,56.06,0.8420,0.8440,0.6010,0.6290,.,0.5980,524,540,04SEP2024:09:29:54,7.0,04SEP2024:09:16:27,2.4,132,72.9000,4665,4663,4612,14.0,56.67,56.80,59.25,04SEP2024:09:27:50,58.84,04SEP2024:09:27:50,55.36,04SEP2024:09:20:10,55.53,04SEP2024:09:20:10,58.46,58.46,58.47,58.47,04SEP2024:09:27:50,04SEP2024:09:27:50,04SEP2024:09:27:50,04SEP2024:09:27:50,57.3,57.3,04SEP2024:09:26:14,04SEP2024:09:26:13,55.39,55.39,55.39,55.38,04SEP2024:09:18:03,04SEP2024:09:18:03,04SEP2024:09:18:02,04SEP2024:09:18:02,55.18,55.18,04SEP2024:09:20:16,04SEP2024:09:20:15,56.59,56.59,56.59,56.59,56.06,56.06,0.607,0.605,0.607,0.608,0.502,0.503,0.1,7,76.29,102.80
04SEP2024:09:45:00,15min,Peter Sinks,UCC,270,57.3,58.7,56.0,59.81,59.78,59.41,59.60,04SEP2024:09:31:25,04SEP2024:09:31:25,04SEP2024:09:31:28,04SEP2024:09:31:28,.,58.88,04SEP2024:09:45:00,04SEP2024:09:41:19,55.45,55.41,56.17,56.23,04SEP2024:09:33:04,04SEP2024:09:33:04,04SEP2024:09:43:05,04SEP2024:09:43:05,.,55.58,04SEP2024:09:45:00,04SEP2024:09:33:20,57.38,57.26,57.79,57.85,.,57.26,0.8720,0.8940,0.6820,0.6800,.,0.6680,546,561,04SEP2024:09:44:49,8.5,04SEP2024:09:42:18,3.6,201,56.0600,4648,4647,4593,14.0,57.74,57.81,59.86,04SEP2024:09:35:10,60.04,04SEP2024:09:31:30,56.08,04SEP2024:09:33:05,56.14,04SEP2024:09:33:15,58.98,58.98,58.98,58.98,04SEP2024:09:41:22,04SEP2024:09:41:22,04SEP2024:09:41:22,04SEP2024:09:41:21,58.46,58.46,04SEP2024:09:41:28,04SEP2024:09:41:27,56.26,56.26,56.26,56.26,04SEP2024:09:33:14,04SEP2024:09:33:14,04SEP2024:09:33:14,04SEP2024:09:33:14,55.68,55.68,04SEP2024:09:33:29,04SEP2024:09:33:28,57.56,57.56,57.56,57.56,57.23,57.23,0.624,0.622,0.624,0.625,0.606,0.605,0.1,23,76.29,102.80
04SEP2024:10:00:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.6,59.93,59.98,59.42,59.50,04SEP2024:09:51:07,04SEP2024:09:51:07,04SEP2024:09:51:07,04SEP2024:09:51:07,.,59.02,04SEP2024:10:00:00,04SEP2024:09:51:08,56.10,55.80,56.32,56.43,04SEP2024:09:48:24,04SEP2024:09:48:24,04SEP2024:09:59:58,04SEP2024:09:59:58,.,56.41,04SEP2024:10:00:00,04SEP2024:09:46:55,57.47,57.27,57.60,57.70,.,57.37,0.6870,0.7570,0.5650,0.5560,.,0.4980,579,592,04SEP2024:09:56:54,8.8,04SEP2024:09:50:36,5.2,210,16.0900,4639,4637,4581,14.0,57.79,57.80,59.90,04SEP2024:09:51:10,60.13,04SEP2024:09:51:10,56.66,04SEP2024:09:46:50,56.53,04SEP2024:09:48:25,59.08,59.08,59.08,59.09,04SEP2024:09:51:12,04SEP2024:09:51:12,04SEP2024:09:51:11,04SEP2024:09:51:11,58.61,58.61,04SEP2024:09:51:27,04SEP2024:09:51:26,56.57,56.57,56.57,56.57,04SEP2024:09:49:50,04SEP2024:09:49:49,04SEP2024:09:49:49,04SEP2024:09:49:49,56.53,56.53,04SEP2024:09:47:18,04SEP2024:09:47:17,57.52,57.52,57.52,57.52,57.38,57.38,0.529,0.528,0.529,0.531,0.429,0.428,0.3,30,76.29,102.80
04SEP2024:10:15:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.6,59.83,59.83,59.43,59.52,04SEP2024:10:05:28,04SEP2024:10:05:28,04SEP2024:10:07:54,04SEP2024:10:07:54,.,58.73,04SEP2024:10:15:00,04SEP2024:10:14:47,55.98,55.71,56.41,56.49,04SEP2024:10:08:22,04SEP2024:10:08:16,04SEP2024:10:13:27,04SEP2024:10:13:27,.,56.24,04SEP2024:10:15:00,04SEP2024:10:08:24,57.52,57.34,57.93,58.03,.,57.39,0.7250,0.7880,0.5970,0.6060,.,0.5030,618,637,04SEP2024:10:14:46,10.3,04SEP2024:10:07:52,6.1,201,19.2500,4636,4633,4574,14.0,57.84,57.82,59.74,04SEP2024:10:12:05,59.95,04SEP2024:10:05:35,56.52,04SEP2024:10:08:15,56.41,04SEP2024:10:08:15,59.03,59.02,59.03,59.03,04SEP2024:10:05:35,04SEP2024:10:05:34,04SEP2024:10:05:34,04SEP2024:10:05:34,58.25,58.26,04SEP2024:10:12:24,04SEP2024:10:15:00,56.62,56.62,56.62,56.62,04SEP2024:10:13:40,04SEP2024:10:13:39,04SEP2024:10:13:39,04SEP2024:10:13:39,56.53,56.53,04SEP2024:10:09:10,04SEP2024:10:09:09,57.69,57.69,57.69,57.69,57.37,57.37,0.506,0.505,0.506,0.507,0.395,0.396,0.3,55,76.30,102.90
04SEP2024:10:30:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.6,60.23,60.24,59.53,59.61,04SEP2024:10:23:50,04SEP2024:10:23:50,04SEP2024:10:23:50,04SEP2024:10:29:17,.,59.49,04SEP2024:10:30:00,04SEP2024:10:23:51,56.12,55.69,56.32,56.41,04SEP2024:10:20:28,04SEP2024:10:20:28,04SEP2024:10:26:01,04SEP2024:10:26:01,.,56.39,04SEP2024:10:30:00,04SEP2024:10:20:34,57.67,57.46,57.61,57.71,.,57.55,0.7980,0.8780,0.7010,0.7030,.,0.5500,653,670,04SEP2024:10:29:59,9.9,04SEP2024:10:23:58,6.0,213,15.8600,4629,4628,4569,13.9,57.92,57.91,59.97,04SEP2024:10:23:55,60.06,04SEP2024:10:15:45,56.50,04SEP2024:10:24:20,56.44,04SEP2024:10:20:35,59.43,59.43,59.43,59.44,04SEP2024:10:23:56,04SEP2024:10:23:55,04SEP2024:10:23:55,04SEP2024:10:23:55,59.01,59.01,04SEP2024:10:23:58,04SEP2024:10:23:57,56.55,56.56,56.55,56.55,04SEP2024:10:26:02,04SEP2024:10:26:02,04SEP2024:10:26:02,04SEP2024:10:26:02,56.66,56.66,04SEP2024:10:20:52,04SEP2024:10:20:51,57.6,57.6,57.6,57.6,57.55,57.55,0.633,0.632,0.633,0.635,0.456,0.456,0.2,18,76.31,102.90
04SEP2024:10:45:00,15min,Peter Sinks,UCC,270,58.2,60.4,56.9,61.64,61.67,60.81,60.89,04SEP2024:10:32:22,04SEP2024:10:32:22,04SEP2024:10:31:01,04SEP2024:10:31:01,.,60.60,04SEP2024:10:45:00,04SEP2024:10:31:04,56.63,56.11,56.53,56.61,04SEP2024:10:35:01,04SEP2024:10:35:01,04SEP2024:10:37:22,04SEP2024:10:37:22,.,56.94,04SEP2024:10:45:00,04SEP2024:10:42:42,58.26,58.04,58.52,58.65,.,58.17,0.9820,1.0730,0.9070,0.9190,.,0.7450,682,702,04SEP2024:10:43:59,11.2,04SEP2024:10:39:43,5.8,205,18.4900,4620,4617,4555,13.9,58.48,58.44,61.21,04SEP2024:10:31:05,61.16,04SEP2024:10:31:05,56.82,04SEP2024:10:37:30,56.80,04SEP2024:10:35:05,60.67,60.68,60.67,60.66,04SEP2024:10:31:07,04SEP2024:10:31:07,04SEP2024:10:31:07,04SEP2024:10:31:07,60.18,60.18,04SEP2024:10:31:13,04SEP2024:10:31:12,56.72,56.72,56.72,56.72,04SEP2024:10:37:32,04SEP2024:10:37:31,04SEP2024:10:37:31,04SEP2024:10:37:31,57.17,57.17,04SEP2024:10:41:50,04SEP2024:10:41:49,58.38,58.38,58.38,58.38,58.18,58.18,0.83,0.829,0.83,0.831,0.655,0.655,0.7,66,76.31,102.90
04SEP2024:11:00:00,15min,Peter Sinks,UCC,270,58.9,61.1,57.6,62.54,62.56,61.57,61.68,04SEP2024:10:57:06,04SEP2024:10:57:06,04SEP2024:10:57:15,04SEP2024:10:57:15,.,61.16,04SEP2024:11:00:00,04SEP2024:10:57:08,56.91,56.62,57.66,57.74,04SEP2024:10:53:10,04SEP2024:10:51:58,04SEP2024:10:48:33,04SEP2024:10:48:33,.,57.13,04SEP2024:11:00:00,04SEP2024:10:53:12,58.98,58.81,59.57,59.64,.,58.85,1.1080,1.1780,0.8430,0.8650,.,0.8260,702,713,04SEP2024:10:58:42,10.5,04SEP2024:10:48:16,4.9,185,30.7300,4615,4613,4545,13.8,59.31,59.27,62.87,04SEP2024:10:57:15,62.38,04SEP2024:10:57:20,57.33,04SEP2024:10:53:10,57.25,04SEP2024:10:45:01,61.55,61.54,61.55,61.57,04SEP2024:10:57:19,04SEP2024:10:57:18,04SEP2024:10:57:18,04SEP2024:10:57:18,60.74,60.74,04SEP2024:10:57:33,04SEP2024:10:57:32,57.73,57.74,57.74,57.72,04SEP2024:10:45:02,04SEP2024:10:45:02,04SEP2024:10:45:01,04SEP2024:10:45:01,57.51,57.51,04SEP2024:10:45:18,04SEP2024:10:45:17,59.24,59.24,59.24,59.24,58.82,58.82,0.806,0.803,0.805,0.807,0.731,0.73,0.3,56,76.31,102.90
04SEP2024:11:15:00,15min,Peter Sinks,UCC,270,58.9,60.4,57.6,62.71,62.68,61.19,61.41,04SEP2024:11:06:33,04SEP2024:11:06:32,04SEP2024:11:04:53,04SEP2024:11:04:53,.,60.54,04SEP2024:11:15:00,04SEP2024:11:11:00,57.00,56.92,57.80,57.77,04SEP2024:11:07:51,04SEP2024:11:07:50,04SEP2024:11:05:38,04SEP2024:11:05:38,.,57.33,04SEP2024:11:15:00,04SEP2024:11:08:26,58.98,58.81,59.36,59.45,.,58.88,1.0100,1.0560,0.7060,0.7310,.,0.7380,698,714,04SEP2024:11:00:10,12.3,04SEP2024:11:12:47,5.1,204,37.3100,4605,4603,4532,13.8,59.31,59.28,61.79,04SEP2024:11:04:55,61.63,04SEP2024:11:06:35,57.67,04SEP2024:11:08:30,57.67,04SEP2024:11:03:05,60.73,60.73,60.73,60.74,04SEP2024:11:09:55,04SEP2024:11:09:54,04SEP2024:11:09:54,04SEP2024:11:09:54,60.07,60.07,04SEP2024:11:12:33,04SEP2024:11:12:32,57.61,57.62,57.61,57.61,04SEP2024:11:05:42,04SEP2024:11:05:42,04SEP2024:11:05:42,04SEP2024:11:05:42,57.5,57.5,04SEP2024:11:08:44,04SEP2024:11:08:43,59.17,59.16,59.16,59.16,58.89,58.89,0.669,0.668,0.669,0.671,0.633,0.633,0.0,42,76.30,102.90
04SEP2024:11:30:00,15min,Peter Sinks,UCC,270,59.3,61.9,57.6,62.72,62.72,62.27,62.35,04SEP2024:11:16:13,04SEP2024:11:16:13,04SEP2024:11:16:15,04SEP2024:11:16:15,.,62.00,04SEP2024:11:30:00,04SEP2024:11:16:22,57.09,56.74,57.72,57.75,04SEP2024:11:25:51,04SEP2024:11:25:09,04SEP2024:11:20:12,04SEP2024:11:25:51,.,57.24,04SEP2024:11:30:00,04SEP2024:11:25:52,59.43,59.28,59.82,59.91,.,59.32,1.1320,1.1860,0.9450,0.9440,.,0.8960,714,722,04SEP2024:11:29:37,14.7,04SEP2024:11:22:42,6.2,197,28.2200,4503,4500,4434,13.5,59.73,59.73,63.16,04SEP2024:11:16:20,63.09,04SEP2024:11:16:20,57.36,04SEP2024:11:25:15,57.29,04SEP2024:11:25:15,62.23,62.23,62.23,62.24,04SEP2024:11:16:23,04SEP2024:11:16:22,04SEP2024:11:16:22,04SEP2024:11:16:22,61.51,61.51,04SEP2024:11:16:33,04SEP2024:11:16:32,57.62,57.62,57.62,57.61,04SEP2024:11:25:54,04SEP2024:11:25:54,04SEP2024:11:25:54,04SEP2024:11:25:54,57.49,57.49,04SEP2024:11:25:56,04SEP2024:11:25:55,59.59,59.59,59.59,59.59,59.3,59.3,0.897,0.894,0.896,0.898,0.811,0.811,0.8,75,76.30,102.90
04SEP2024:11:45:00,15min,Peter Sinks,UCC,270,59.1,61.3,57.4,63.39,63.37,62.37,62.57,04SEP2024:11:41:20,04SEP2024:11:41:20,04SEP2024:11:44:45,04SEP2024:11:44:45,.,61.70,04SEP2024:11:45:00,04SEP2024:11:44:45,57.01,56.93,57.66,57.59,04SEP2024:11:38:05,04SEP2024:11:39:02,04SEP2024:11:39:00,04SEP2024:11:38:58,.,57.23,04SEP2024:11:45:00,04SEP2024:11:39:03,59.20,59.06,59.64,59.68,.,59.08,1.1660,1.1640,0.9170,0.9670,.,0.9550,713,726,04SEP2024:11:44:45,14.5,04SEP2024:11:31:03,6.4,148,41.0100,4474,4471,4403,13.4,59.75,59.70,63.19,04SEP2024:11:44:45,63.23,04SEP2024:11:41:25,57.79,04SEP2024:11:35:50,57.76,04SEP2024:11:35:50,61.79,61.77,61.79,61.8,04SEP2024:11:44:50,04SEP2024:11:44:49,04SEP2024:11:44:49,04SEP2024:11:44:49,60.76,60.76,04SEP2024:11:44:59,04SEP2024:11:44:58,57.41,57.42,57.41,57.41,04SEP2024:11:39:06,04SEP2024:11:39:06,04SEP2024:11:39:05,04SEP2024:11:39:05,57.41,57.41,04SEP2024:11:39:23,04SEP2024:11:39:22,59.4,59.4,59.4,59.4,59.06,59.06,0.933,0.932,0.933,0.934,0.868,0.87,0.1,9,76.29,102.80
04SEP2024:12:00:00,15min,Peter Sinks,UCC,270,59.7,62.1,57.9,63.53,63.51,62.80,62.92,04SEP2024:11:57:13,04SEP2024:11:57:13,04SEP2024:11:57:13,04SEP2024:11:57:13,.,62.49,04SEP2024:12:00:00,04SEP2024:11:57:13,57.28,57.22,57.99,58.06,04SEP2024:11:46:51,04SEP2024:11:46:51,04SEP2024:11:54:53,04SEP2024:11:54:52,.,57.69,04SEP2024:12:00:00,04SEP2024:11:46:55,59.79,59.59,59.98,60.08,.,59.69,1.1480,1.2070,0.9480,0.9700,.,0.8510,718,730,04SEP2024:11:48:06,16.0,04SEP2024:11:49:12,7.1,195,23.4300,4474,4470,4402,13.4,60.12,60.11,63.88,04SEP2024:11:57:10,63.84,04SEP2024:11:57:15,58.08,04SEP2024:11:47:00,58.08,04SEP2024:11:46:50,62.58,62.57,62.58,62.6,04SEP2024:11:57:16,04SEP2024:11:57:16,04SEP2024:11:57:16,04SEP2024:11:57:16,61.56,61.56,04SEP2024:11:57:24,04SEP2024:11:57:23,57.93,57.94,57.93,57.93,04SEP2024:11:46:57,04SEP2024:11:46:57,04SEP2024:11:46:57,04SEP2024:11:46:57,57.95,57.95,04SEP2024:11:47:12,04SEP2024:11:47:11,59.87,59.87,59.87,59.87,59.71,59.71,0.924,0.922,0.924,0.927,0.732,0.731,0.4,60,76.29,102.80
04SEP2024:12:15:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.3,63.14,63.13,62.48,62.54,04SEP2024:12:11:35,04SEP2024:12:11:35,04SEP2024:12:11:35,04SEP2024:12:11:35,.,61.87,04SEP2024:12:15:00,04SEP2024:12:11:35,57.79,57.43,58.19,58.31,04SEP2024:12:14:13,04SEP2024:12:14:11,04SEP2024:12:10:30,04SEP2024:12:10:30,.,58.20,04SEP2024:12:15:00,04SEP2024:12:14:30,59.84,59.70,60.10,60.16,.,59.72,0.9630,0.9870,0.7690,0.7660,.,0.6830,710,724,04SEP2024:12:09:38,14.5,04SEP2024:12:03:28,5.4,206,41.0300,4476,4474,4405,13.4,60.14,60.14,62.91,04SEP2024:12:11:35,63.01,04SEP2024:12:11:35,57.96,04SEP2024:12:14:20,58.17,04SEP2024:12:14:20,62.21,62.2,62.21,62.23,04SEP2024:12:11:38,04SEP2024:12:11:38,04SEP2024:12:11:38,04SEP2024:12:11:38,61.1,61.1,04SEP2024:12:00:52,04SEP2024:12:00:51,58.21,58.21,58.21,58.21,04SEP2024:12:14:18,04SEP2024:12:14:17,04SEP2024:12:14:17,04SEP2024:12:14:17,58.35,58.35,04SEP2024:12:14:40,04SEP2024:12:14:39,59.93,59.93,59.93,59.93,59.71,59.71,0.723,0.722,0.723,0.724,0.572,0.572,0.2,8,76.29,102.80
04SEP2024:12:30:00,15min,Peter Sinks,UCC,270,59.6,61.4,58.0,62.97,62.93,61.93,61.98,04SEP2024:12:21:08,04SEP2024:12:21:08,04SEP2024:12:21:08,04SEP2024:12:21:08,.,61.64,04SEP2024:12:30:00,04SEP2024:12:21:08,57.55,57.71,57.89,58.00,04SEP2024:12:24:38,04SEP2024:12:24:46,04SEP2024:12:24:38,04SEP2024:12:24:38,.,57.76,04SEP2024:12:30:00,04SEP2024:12:24:46,59.70,59.60,59.68,59.77,.,59.62,0.9890,0.9860,0.7600,0.7570,.,0.7380,713,721,04SEP2024:12:18:38,12.7,04SEP2024:12:27:12,5.2,243,57.9500,4476,4473,4407,13.3,59.93,60.00,62.91,04SEP2024:12:21:10,62.58,04SEP2024:12:21:10,58.12,04SEP2024:12:24:20,58.33,04SEP2024:12:24:25,61.6,61.6,61.6,61.61,04SEP2024:12:21:15,04SEP2024:12:21:14,04SEP2024:12:21:14,04SEP2024:12:21:14,61.11,61.11,04SEP2024:12:21:30,04SEP2024:12:21:29,57.93,57.93,57.93,57.93,04SEP2024:12:24:48,04SEP2024:12:24:47,04SEP2024:12:24:47,04SEP2024:12:24:47,57.97,57.97,04SEP2024:12:24:53,04SEP2024:12:24:52,59.69,59.69,59.69,59.69,59.63,59.63,0.743,0.742,0.743,0.745,0.647,0.647,0.0,50,76.29,102.80
04SEP2024:12:45:00,15min,Peter Sinks,UCC,270,59.6,61.6,58.4,63.13,63.11,62.33,62.40,04SEP2024:12:32:48,04SEP2024:12:32:48,04SEP2024:12:32:48,04SEP2024:12:32:48,.,61.83,04SEP2024:12:45:00,04SEP2024:12:32:49,57.75,57.70,57.88,57.98,04SEP2024:12:36:24,04SEP2024:12:36:24,04SEP2024:12:40:17,04SEP2024:12:40:17,.,58.13,04SEP2024:12:45:00,04SEP2024:12:36:27,59.67,59.55,59.71,59.78,.,59.59,1.0550,1.0710,0.9270,0.9320,.,0.8160,712,732,04SEP2024:12:44:58,16.7,04SEP2024:12:33:53,5.5,227,56.5000,4477,4474,4407,13.4,60.07,60.03,63.03,04SEP2024:12:32:50,62.89,04SEP2024:12:32:50,58.37,04SEP2024:12:42:25,58.51,04SEP2024:12:42:25,61.9,61.91,61.91,61.91,04SEP2024:12:32:57,04SEP2024:12:32:57,04SEP2024:12:32:57,04SEP2024:12:32:57,61.23,61.23,04SEP2024:12:33:02,04SEP2024:12:33:01,58.34,58.35,58.34,58.33,04SEP2024:12:36:33,04SEP2024:12:36:33,04SEP2024:12:36:32,04SEP2024:12:36:32,58.44,58.44,04SEP2024:12:36:47,04SEP2024:12:36:46,59.68,59.68,59.68,59.68,59.59,59.59,0.863,0.862,0.863,0.864,0.735,0.735,0.2,68,76.30,102.90
04SEP2024:13:00:00,15min,Peter Sinks,UCC,270,59.9,61.6,58.5,63.56,63.49,62.47,62.45,04SEP2024:12:59:49,04SEP2024:12:59:49,04SEP2024:12:56:45,04SEP2024:12:56:45,.,61.79,04SEP2024:13:00:00,04SEP2024:12:56:45,57.86,57.75,58.03,58.10,04SEP2024:12:58:25,04SEP2024:12:48:46,04SEP2024:12:45:30,04SEP2024:12:45:30,.,58.38,04SEP2024:13:00:00,04SEP2024:12:58:40,59.94,59.87,59.89,59.98,.,59.83,1.0640,1.0780,0.8430,0.8390,.,0.7500,738,752,04SEP2024:12:46:46,12.1,04SEP2024:12:54:24,5.1,263,63.3900,4477,4475,4409,13.4,60.34,60.32,63.79,04SEP2024:12:56:50,63.43,04SEP2024:12:59:50,58.42,04SEP2024:12:48:50,58.48,04SEP2024:12:48:50,61.8,61.8,61.8,61.81,04SEP2024:12:59:26,04SEP2024:12:59:26,04SEP2024:12:59:26,04SEP2024:12:59:26,61.32,61.32,04SEP2024:12:59:29,04SEP2024:12:59:28,58.31,58.31,58.31,58.31,04SEP2024:12:45:37,04SEP2024:12:45:37,04SEP2024:12:45:37,04SEP2024:12:45:37,58.67,58.67,04SEP2024:12:58:48,04SEP2024:12:58:47,59.9,59.9,59.9,59.9,59.79,59.79,0.799,0.798,0.799,0.801,0.62,0.621,0.0,43,76.30,102.90
04SEP2024:13:15:00,15min,Peter Sinks,UCC,270,60.3,62.3,58.9,63.94,63.92,62.87,62.97,04SEP2024:13:11:43,04SEP2024:13:11:43,04SEP2024:13:11:43,04SEP2024:13:11:43,.,62.46,04SEP2024:13:15:00,04SEP2024:13:11:58,58.02,57.98,58.16,58.25,04SEP2024:13:04:08,04SEP2024:13:08:42,04SEP2024:13:02:23,04SEP2024:13:02:23,.,58.70,04SEP2024:13:15:00,04SEP2024:13:04:10,60.38,60.19,60.39,60.50,.,60.29,1.0680,1.1030,0.9560,0.9460,.,0.8170,751,764,04SEP2024:13:11:45,14.2,04SEP2024:13:14:38,6.3,220,42.3900,4475,4473,4406,13.4,60.58,60.61,63.34,04SEP2024:13:12:00,63.34,04SEP2024:13:12:00,58.57,04SEP2024:13:02:25,58.68,04SEP2024:13:02:25,62.49,62.48,62.48,62.49,04SEP2024:13:12:31,04SEP2024:13:12:31,04SEP2024:13:12:31,04SEP2024:13:12:30,62.12,62.12,04SEP2024:13:12:11,04SEP2024:13:12:10,58.59,58.59,58.59,58.59,04SEP2024:13:02:28,04SEP2024:13:02:27,04SEP2024:13:02:27,04SEP2024:13:02:27,59.15,59.15,04SEP2024:13:04:24,04SEP2024:13:04:23,60.37,60.37,60.37,60.37,60.3,60.3,0.879,0.877,0.878,0.879,0.743,0.742,0.0,54,76.30,102.90
04SEP2024:13:30:00,15min,Peter Sinks,UCC,270,60.2,61.6,58.7,63.77,63.72,62.48,62.68,04SEP2024:13:26:56,04SEP2024:13:26:56,04SEP2024:13:26:56,04SEP2024:13:26:56,.,61.85,04SEP2024:13:30:00,04SEP2024:13:26:57,58.27,57.87,57.90,58.01,04SEP2024:13:19:11,04SEP2024:13:19:30,04SEP2024:13:19:29,04SEP2024:13:19:29,.,58.67,04SEP2024:13:30:00,04SEP2024:13:19:30,60.33,60.10,60.68,60.78,.,60.23,0.9600,1.0340,0.7720,0.7800,.,0.6570,748,767,04SEP2024:13:17:29,16.7,04SEP2024:13:28:05,7.0,191,19.3000,4474,4470,4404,13.4,60.70,60.64,62.96,04SEP2024:13:21:55,62.76,04SEP2024:13:21:55,58.46,04SEP2024:13:19:30,58.35,04SEP2024:13:19:30,61.95,61.94,61.95,61.96,04SEP2024:13:27:04,04SEP2024:13:27:04,04SEP2024:13:27:04,04SEP2024:13:27:04,61.33,61.33,04SEP2024:13:22:16,04SEP2024:13:22:15,58.38,58.38,58.38,58.38,04SEP2024:13:19:35,04SEP2024:13:19:34,04SEP2024:13:19:34,04SEP2024:13:19:34,58.96,58.96,04SEP2024:13:19:46,04SEP2024:13:19:45,60.48,60.48,60.48,60.48,60.23,60.23,0.713,0.712,0.713,0.715,0.549,0.549,0.6,67,76.30,102.90
04SEP2024:13:45:00,15min,Peter Sinks,UCC,270,60.0,62.6,58.4,63.75,63.74,62.96,63.08,04SEP2024:13:42:45,04SEP2024:13:42:47,04SEP2024:13:42:48,04SEP2024:13:42:47,.,62.90,04SEP2024:13:45:00,04SEP2024:13:42:49,57.79,57.77,58.46,58.39,04SEP2024:13:32:37,04SEP2024:13:32:37,04SEP2024:13:44:12,04SEP2024:13:44:12,.,58.06,04SEP2024:13:45:00,04SEP2024:13:32:38,60.09,59.92,60.18,60.26,.,59.97,1.1040,1.1320,0.8780,0.8940,.,0.8840,731,745,04SEP2024:13:32:17,16.4,04SEP2024:13:39:00,6.9,199,43.0500,4482,4478,4412,13.3,60.47,60.43,64.29,04SEP2024:13:42:50,64.26,04SEP2024:13:42:50,58.75,04SEP2024:13:32:00,58.73,04SEP2024:13:32:00,62.81,62.8,62.81,62.82,04SEP2024:13:42:54,04SEP2024:13:42:53,04SEP2024:13:42:53,04SEP2024:13:42:53,62.43,62.43,04SEP2024:13:42:55,04SEP2024:13:42:54,58.43,58.43,58.43,58.42,04SEP2024:13:44:19,04SEP2024:13:44:18,04SEP2024:13:44:18,04SEP2024:13:44:18,58.41,58.41,04SEP2024:13:32:45,04SEP2024:13:32:44,60.1,60.1,60.1,60.1,59.98,59.98,0.884,0.883,0.884,0.886,0.809,0.809,0.0,67,76.30,102.90
04SEP2024:14:00:00,15min,Peter Sinks,UCC,270,60.3,62.7,58.7,64.27,64.26,63.25,63.38,04SEP2024:13:46:27,04SEP2024:13:46:27,04SEP2024:13:46:27,04SEP2024:13:46:27,.,62.79,04SEP2024:14:00:00,04SEP2024:13:46:30,58.35,58.23,58.49,58.62,04SEP2024:13:58:40,04SEP2024:13:51:46,04SEP2024:13:51:51,04SEP2024:13:51:51,.,58.62,04SEP2024:14:00:00,04SEP2024:13:58:45,60.37,60.19,60.38,60.47,.,60.27,1.1400,1.1800,1.0010,1.0140,.,0.8620,715,736,04SEP2024:13:48:34,13.6,04SEP2024:13:55:21,7.0,207,41.5800,4486,4484,4416,13.5,60.73,60.69,64.15,04SEP2024:13:46:30,64.17,04SEP2024:13:46:30,58.86,04SEP2024:13:51:50,58.73,04SEP2024:13:51:45,63.06,63.05,63.06,63.07,04SEP2024:13:46:34,04SEP2024:13:46:34,04SEP2024:13:46:33,04SEP2024:13:46:33,62.26,62.26,04SEP2024:13:46:53,04SEP2024:13:46:52,58.65,58.65,58.64,58.64,04SEP2024:13:51:55,04SEP2024:13:51:55,04SEP2024:13:51:55,04SEP2024:13:51:55,58.83,58.83,04SEP2024:13:58:56,04SEP2024:13:58:55,60.36,60.36,60.36,60.36,60.28,60.28,0.947,0.946,0.947,0.949,0.75,0.75,0.0,81,76.30,102.90
04SEP2024:14:15:00,15min,Peter Sinks,UCC,270,59.1,60.8,58.1,62.36,62.28,61.47,61.57,04SEP2024:14:06:10,04SEP2024:14:06:10,04SEP2024:14:06:20,04SEP2024:14:06:20,.,60.98,04SEP2024:14:15:00,04SEP2024:14:06:21,57.49,57.46,58.24,58.35,04SEP2024:14:07:58,04SEP2024:14:07:58,04SEP2024:14:03:41,04SEP2024:14:03:41,.,57.77,04SEP2024:14:15:00,04SEP2024:14:11:15,59.21,59.08,59.46,59.54,.,59.10,0.8490,0.8520,0.6430,0.6370,.,0.6180,672,697,04SEP2024:14:00:31,15.6,04SEP2024:14:03:36,5.1,208,68.8800,4487,4483,4420,13.4,59.58,59.59,61.86,04SEP2024:14:06:20,61.77,04SEP2024:14:03:10,58.08,04SEP2024:14:11:10,58.24,04SEP2024:14:11:05,61.2,61.19,61.2,61.21,04SEP2024:14:06:23,04SEP2024:14:06:23,04SEP2024:14:06:22,04SEP2024:14:06:22,60.42,60.42,04SEP2024:14:06:37,04SEP2024:14:06:36,58.28,58.29,58.29,58.28,04SEP2024:14:08:03,04SEP2024:14:08:03,04SEP2024:14:08:02,04SEP2024:14:08:02,57.93,57.93,04SEP2024:14:11:25,04SEP2024:14:11:24,59.31,59.31,59.31,59.31,59.09,59.09,0.587,0.587,0.589,0.59,0.521,0.522,0.1,14,76.30,102.90
04SEP2024:14:30:00,15min,Peter Sinks,UCC,270,60.0,62.3,58.3,63.17,63.14,62.65,62.74,04SEP2024:14:16:50,04SEP2024:14:16:47,04SEP2024:14:25:04,04SEP2024:14:25:04,.,62.37,04SEP2024:14:30:00,04SEP2024:14:17:03,57.97,57.68,57.87,57.98,04SEP2024:14:18:01,04SEP2024:14:19:01,04SEP2024:14:27:22,04SEP2024:14:27:22,.,58.32,04SEP2024:14:30:00,04SEP2024:14:19:06,60.07,59.94,60.10,60.18,.,59.97,1.2040,1.2220,1.0240,1.0270,.,0.9970,620,643,04SEP2024:14:15:01,15.6,04SEP2024:14:25:16,4.9,245,74.1200,4488,4484,4419,13.5,60.44,60.47,63.05,04SEP2024:14:16:55,63.19,04SEP2024:14:16:50,58.15,04SEP2024:14:18:50,58.08,04SEP2024:14:18:45,62.47,62.47,62.47,62.48,04SEP2024:14:17:04,04SEP2024:14:17:03,04SEP2024:14:17:03,04SEP2024:14:17:03,62.07,62.07,04SEP2024:14:17:21,04SEP2024:14:17:20,58.18,58.18,58.18,58.17,04SEP2024:14:27:27,04SEP2024:14:27:26,04SEP2024:14:27:26,04SEP2024:14:27:26,58.42,58.42,04SEP2024:14:19:30,04SEP2024:14:19:29,60.08,60.08,60.08,60.08,59.97,59.97,1.024,1.024,1.024,1.025,0.923,0.923,0.2,45,76.30,102.90
04SEP2024:14:45:00,15min,Peter Sinks,UCC,270,60.0,62.3,58.0,64.89,64.85,64.08,64.09,04SEP2024:14:43:51,04SEP2024:14:43:51,04SEP2024:14:43:51,04SEP2024:14:43:51,.,62.52,04SEP2024:14:45:00,04SEP2024:14:43:52,57.53,57.57,58.16,58.25,04SEP2024:14:38:41,04SEP2024:14:38:41,04SEP2024:14:31:22,04SEP2024:14:31:22,.,57.71,04SEP2024:14:45:00,04SEP2024:14:38:41,60.03,59.95,60.05,60.15,.,59.95,1.2840,1.3240,1.1460,1.1410,.,1.0570,587,603,04SEP2024:14:30:09,14.0,04SEP2024:14:31:01,4.1,254,62.3900,4490,4487,4422,13.5,60.38,60.41,64.56,04SEP2024:14:43:55,64.56,04SEP2024:14:43:55,57.87,04SEP2024:14:38:35,58.01,04SEP2024:14:38:35,62.7,62.7,62.7,62.7,04SEP2024:14:43:59,04SEP2024:14:43:59,04SEP2024:14:43:59,04SEP2024:14:43:58,61.92,61.92,04SEP2024:14:41:14,04SEP2024:14:41:13,58.15,58.15,58.15,58.15,04SEP2024:14:38:42,04SEP2024:14:38:42,04SEP2024:14:38:41,04SEP2024:14:38:41,57.94,57.94,04SEP2024:14:38:56,04SEP2024:14:38:55,60.06,60.06,60.06,60.06,59.97,59.97,1.115,1.114,1.115,1.117,0.974,0.974,0.1,14,76.31,102.90
04SEP2024:15:00:00,15min,Peter Sinks,UCC,270,59.3,61.2,58.1,62.04,62.06,61.61,61.68,04SEP2024:14:52:48,04SEP2024:14:52:48,04SEP2024:14:53:03,04SEP2024:14:53:03,.,61.33,04SEP2024:15:00:00,04SEP2024:14:53:03,57.71,57.70,57.91,57.98,04SEP2024:14:50:33,04SEP2024:14:56:03,04SEP2024:14:55:20,04SEP2024:14:55:20,.,57.97,04SEP2024:15:00:00,04SEP2024:14:56:06,59.38,59.31,59.41,59.50,.,59.29,0.8860,0.9080,0.7440,0.7350,.,0.7000,547,577,04SEP2024:14:45:12,13.2,04SEP2024:14:49:52,4.8,267,67.2300,4488,4485,4419,13.5,59.75,59.77,61.99,04SEP2024:14:53:00,61.95,04SEP2024:14:52:50,57.94,04SEP2024:14:56:00,58.19,04SEP2024:14:55:25,61.42,61.42,61.42,61.43,04SEP2024:14:53:06,04SEP2024:14:53:05,04SEP2024:14:53:05,04SEP2024:14:53:05,61.06,61.06,04SEP2024:14:53:17,04SEP2024:14:53:16,58.1,58.1,58.1,58.1,04SEP2024:14:55:27,04SEP2024:14:55:26,04SEP2024:14:55:26,04SEP2024:14:55:26,58.18,58.18,04SEP2024:14:56:22,04SEP2024:14:56:21,59.4,59.4,59.4,59.4,59.3,59.3,0.733,0.732,0.732,0.733,0.633,0.633,0.0,58,76.32,102.90
04SEP2024:15:15:00,15min,Peter Sinks,UCC,270,59.2,60.4,58.4,61.45,61.38,61.00,61.04,04SEP2024:15:11:15,04SEP2024:15:11:15,04SEP2024:15:11:22,04SEP2024:15:11:22,.,60.52,04SEP2024:15:15:00,04SEP2024:15:11:22,57.60,57.46,58.06,58.20,04SEP2024:15:01:28,04SEP2024:15:01:29,04SEP2024:15:00:45,04SEP2024:15:00:46,.,58.13,04SEP2024:15:15:00,04SEP2024:15:01:32,59.32,59.15,59.42,59.52,.,59.20,0.7120,0.7520,0.6160,0.6150,.,0.5020,519,527,04SEP2024:15:00:01,13.6,04SEP2024:15:07:50,6.9,210,28.2500,4488,4485,4423,13.4,59.64,59.61,61.68,04SEP2024:15:11:20,61.47,04SEP2024:15:11:20,58.35,04SEP2024:15:03:50,58.32,04SEP2024:15:00:50,60.74,60.74,60.74,60.75,04SEP2024:15:11:26,04SEP2024:15:11:26,04SEP2024:15:11:26,04SEP2024:15:11:26,60.07,60.07,04SEP2024:15:14:07,04SEP2024:15:14:06,58.29,58.29,58.29,58.29,04SEP2024:15:05:49,04SEP2024:15:05:49,04SEP2024:15:05:49,04SEP2024:15:05:49,58.48,58.48,04SEP2024:15:10:33,04SEP2024:15:10:32,59.34,59.34,59.34,59.34,59.18,59.18,0.546,0.545,0.546,0.547,0.425,0.425,0.0,22,76.32,102.90
04SEP2024:15:30:00,15min,Peter Sinks,UCC,270,59.4,60.9,58.3,62.03,62.07,61.24,61.37,04SEP2024:15:21:51,04SEP2024:15:21:51,04SEP2024:15:21:59,04SEP2024:15:21:59,.,61.00,04SEP2024:15:30:00,04SEP2024:15:22:00,58.12,58.17,58.06,58.12,04SEP2024:15:17:58,04SEP2024:15:17:59,04SEP2024:15:28:18,04SEP2024:15:28:18,.,58.32,04SEP2024:15:30:00,04SEP2024:15:24:05,59.45,59.36,59.50,59.58,.,59.34,0.7210,0.7210,0.5800,0.5810,.,0.5530,486,506,04SEP2024:15:15:02,10.7,04SEP2024:15:27:37,4.6,266,93.7000,4497,4493,4430,13.5,59.90,59.93,62.28,04SEP2024:15:21:55,62.26,04SEP2024:15:21:55,58.35,04SEP2024:15:18:05,58.35,04SEP2024:15:18:05,61.18,61.18,61.19,61.19,04SEP2024:15:22:02,04SEP2024:15:22:01,04SEP2024:15:22:01,04SEP2024:15:22:01,60.59,60.59,04SEP2024:15:22:14,04SEP2024:15:22:13,58.27,58.27,58.27,58.26,04SEP2024:15:18:06,04SEP2024:15:18:06,04SEP2024:15:18:06,04SEP2024:15:18:05,58.37,58.37,04SEP2024:15:24:25,04SEP2024:15:24:24,59.47,59.47,59.47,59.47,59.33,59.33,0.56,0.559,0.56,0.561,0.495,0.495,0.0,61,76.33,102.90
04SEP2024:15:45:00,15min,Peter Sinks,UCC,270,59.4,61.5,58.2,62.28,62.22,61.44,61.52,04SEP2024:15:35:49,04SEP2024:15:35:49,04SEP2024:15:36:06,04SEP2024:15:36:06,.,61.67,04SEP2024:15:45:00,04SEP2024:15:36:06,58.08,57.95,57.86,57.91,04SEP2024:15:32:20,04SEP2024:15:32:20,04SEP2024:15:31:03,04SEP2024:15:31:03,.,58.22,04SEP2024:15:45:00,04SEP2024:15:32:21,59.47,59.39,59.41,59.49,.,59.38,0.8510,0.8850,0.7480,0.7540,.,0.6760,437,462,04SEP2024:15:30:01,13.8,04SEP2024:15:30:38,4.6,259,59.0400,4497,4494,4432,13.5,59.90,59.89,62.58,04SEP2024:15:36:00,62.49,04SEP2024:15:36:10,58.42,04SEP2024:15:37:55,58.44,04SEP2024:15:31:40,61.54,61.54,61.54,61.55,04SEP2024:15:36:07,04SEP2024:15:36:07,04SEP2024:15:36:07,04SEP2024:15:36:07,61.37,61.37,04SEP2024:15:36:16,04SEP2024:15:36:15,58.12,58.12,58.12,58.12,04SEP2024:15:31:10,04SEP2024:15:31:10,04SEP2024:15:31:10,04SEP2024:15:31:10,58.37,58.37,04SEP2024:15:32:38,04SEP2024:15:32:37,59.45,59.45,59.45,59.45,59.39,59.39,0.734,0.733,0.734,0.734,0.613,0.614,0.0,77,76.34,102.90
04SEP2024:16:00:00,15min,Peter Sinks,UCC,270,59.4,61.1,58.4,62.14,62.17,61.40,61.44,04SEP2024:15:49:28,04SEP2024:15:49:28,04SEP2024:15:50:15,04SEP2024:15:50:15,.,61.04,04SEP2024:16:00:00,04SEP2024:15:50:16,58.17,58.21,58.18,58.26,04SEP2024:15:47:40,04SEP2024:15:56:14,04SEP2024:15:57:46,04SEP2024:15:57:46,.,58.28,04SEP2024:16:00:00,04SEP2024:15:55:50,59.40,59.41,59.36,59.44,.,59.29,0.8090,0.8010,0.7290,0.7250,.,0.6630,399,419,04SEP2024:15:45:20,12.9,04SEP2024:15:51:51,6.4,322,43.0500,4496,4492,4425,13.5,59.87,59.91,62.53,04SEP2024:15:49:35,62.49,04SEP2024:15:49:35,58.73,04SEP2024:15:57:55,58.75,04SEP2024:15:57:50,61.33,61.33,61.33,61.33,04SEP2024:15:49:41,04SEP2024:15:49:41,04SEP2024:15:49:41,04SEP2024:15:49:41,60.83,60.83,04SEP2024:15:50:41,04SEP2024:15:50:40,58.38,58.38,58.38,58.38,04SEP2024:15:57:54,04SEP2024:15:57:54,04SEP2024:15:57:54,04SEP2024:15:57:54,58.41,58.41,04SEP2024:15:56:00,04SEP2024:15:55:59,59.41,59.41,59.41,59.41,59.29,59.29,0.702,0.701,0.702,0.702,0.616,0.616,0.0,89,76.36,102.90
04SEP2024:16:15:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.7,62.18,62.17,61.60,61.67,04SEP2024:16:07:55,04SEP2024:16:07:55,04SEP2024:16:08:31,04SEP2024:16:08:31,.,61.25,04SEP2024:16:15:00,04SEP2024:16:09:09,58.28,58.24,58.55,58.60,04SEP2024:16:11:09,04SEP2024:16:11:09,04SEP2024:16:14:04,04SEP2024:16:14:04,.,58.46,04SEP2024:16:15:00,04SEP2024:16:11:14,59.72,59.70,59.90,59.97,.,59.61,0.7800,0.7950,0.6260,0.6330,.,0.6540,366,378,04SEP2024:16:00:12,11.8,04SEP2024:16:02:04,4.1,319,70.4900,4507,4505,4438,13.5,60.19,60.24,62.40,04SEP2024:16:08:35,62.31,04SEP2024:16:08:35,58.98,04SEP2024:16:14:10,59.00,04SEP2024:16:11:20,61.4,61.4,61.4,61.4,04SEP2024:16:08:36,04SEP2024:16:08:35,04SEP2024:16:08:35,04SEP2024:16:08:35,60.83,60.83,04SEP2024:16:09:26,04SEP2024:16:09:25,58.66,58.66,58.66,58.66,04SEP2024:16:14:15,04SEP2024:16:14:14,04SEP2024:16:14:14,04SEP2024:16:14:14,58.65,58.65,04SEP2024:16:11:37,04SEP2024:16:11:36,59.82,59.82,59.82,59.82,59.61,59.61,0.635,0.634,0.635,0.636,0.614,0.614,0.0,55,76.37,102.90
04SEP2024:16:30:00,15min,Peter Sinks,UCC,270,59.4,60.4,58.6,61.82,61.82,60.90,60.95,04SEP2024:16:15:48,04SEP2024:16:15:48,04SEP2024:16:15:48,04SEP2024:16:15:48,.,60.64,04SEP2024:16:30:00,04SEP2024:16:15:49,58.16,58.14,58.50,58.57,04SEP2024:16:29:02,04SEP2024:16:29:02,04SEP2024:16:25:46,04SEP2024:16:25:46,.,58.44,04SEP2024:16:30:00,04SEP2024:16:29:04,59.47,59.45,59.37,59.45,.,59.36,0.6050,0.6050,0.4580,0.4530,.,0.4290,325,352,04SEP2024:16:15:05,13.2,04SEP2024:16:16:21,5.8,296,63.8700,4507,4503,4437,13.5,59.87,59.90,61.11,04SEP2024:16:25:30,61.02,04SEP2024:16:15:55,59.02,04SEP2024:16:29:00,58.93,04SEP2024:16:29:00,60.58,60.58,60.58,60.59,04SEP2024:16:15:52,04SEP2024:16:15:52,04SEP2024:16:15:52,04SEP2024:16:15:52,60.19,60.19,04SEP2024:16:19:46,04SEP2024:16:19:45,58.56,58.56,58.56,58.56,04SEP2024:16:25:53,04SEP2024:16:25:53,04SEP2024:16:25:53,04SEP2024:16:25:53,58.73,58.73,04SEP2024:16:26:12,04SEP2024:16:26:11,59.43,59.43,59.43,59.43,59.35,59.35,0.452,0.451,0.452,0.453,0.359,0.359,0.6,60,76.38,102.90
04SEP2024:16:45:00,15min,Peter Sinks,UCC,270,59.6,60.5,58.9,61.25,61.23,60.72,60.76,04SEP2024:16:44:49,04SEP2024:16:44:49,04SEP2024:16:44:49,04SEP2024:16:44:49,.,60.66,04SEP2024:16:45:00,04SEP2024:16:44:50,58.54,58.60,58.76,58.84,04SEP2024:16:33:39,04SEP2024:16:31:44,04SEP2024:16:32:29,04SEP2024:16:32:29,.,58.74,04SEP2024:16:45:00,04SEP2024:16:32:30,59.59,59.60,59.66,59.73,.,59.49,0.5060,0.4890,0.3720,0.3650,.,0.3640,310,319,04SEP2024:16:38:41,7.9,04SEP2024:16:33:15,3.7,330,48.4900,4518,4515,4447,13.6,59.99,60.04,61.56,04SEP2024:16:44:50,61.54,04SEP2024:16:44:50,59.07,04SEP2024:16:33:40,59.16,04SEP2024:16:33:40,60.74,60.73,60.74,60.74,04SEP2024:16:44:55,04SEP2024:16:44:55,04SEP2024:16:44:54,04SEP2024:16:44:54,60.35,60.35,04SEP2024:16:36:56,04SEP2024:16:36:55,58.87,58.87,58.87,58.87,04SEP2024:16:32:33,04SEP2024:16:32:33,04SEP2024:16:32:33,04SEP2024:16:32:33,58.9,58.9,04SEP2024:16:34:03,04SEP2024:16:34:02,59.64,59.64,59.64,59.64,59.48,59.48,0.353,0.352,0.354,0.355,0.295,0.296,0.3,85,76.39,102.90
04SEP2024:17:00:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.3,61.43,61.44,60.91,60.98,04SEP2024:16:45:14,04SEP2024:16:45:14,04SEP2024:16:45:16,04SEP2024:16:45:16,.,60.86,04SEP2024:17:00:00,04SEP2024:16:45:16,58.06,58.01,58.47,58.55,04SEP2024:16:54:32,04SEP2024:16:54:30,04SEP2024:16:54:16,04SEP2024:16:54:16,.,58.10,04SEP2024:17:00:00,04SEP2024:16:55:45,59.30,59.31,59.44,59.52,.,59.24,0.6890,0.7030,0.4820,0.4790,.,0.6000,261,299,04SEP2024:16:45:28,11.4,04SEP2024:16:46:36,4.2,339,57.5000,4516,4512,4443,13.6,59.81,59.83,61.47,04SEP2024:16:45:20,61.61,04SEP2024:16:45:20,58.42,04SEP2024:16:54:35,58.48,04SEP2024:16:54:35,60.84,60.84,60.84,60.84,04SEP2024:16:45:19,04SEP2024:16:45:19,04SEP2024:16:45:18,04SEP2024:16:45:18,60.58,60.58,04SEP2024:16:45:20,04SEP2024:16:45:19,58.46,58.45,58.46,58.46,04SEP2024:16:54:29,04SEP2024:16:54:29,04SEP2024:16:54:29,04SEP2024:16:54:28,58.17,58.17,04SEP2024:16:55:54,04SEP2024:16:55:53,59.41,59.41,59.41,59.41,59.27,59.26,0.537,0.536,0.536,0.537,0.586,0.585,0.0,8,76.40,103.00
04SEP2024:17:15:00,15min,Peter Sinks,UCC,270,59.1,59.7,58.5,60.27,60.28,59.89,59.95,04SEP2024:17:06:12,04SEP2024:17:06:12,04SEP2024:17:06:12,04SEP2024:17:06:12,.,59.76,04SEP2024:17:15:00,04SEP2024:17:11:54,58.37,58.39,58.62,58.70,04SEP2024:17:00:10,04SEP2024:17:00:16,04SEP2024:17:13:36,04SEP2024:17:13:36,.,58.39,04SEP2024:17:15:00,04SEP2024:17:00:18,59.09,59.10,59.06,59.14,.,58.99,0.3250,0.3200,0.2300,0.2270,.,0.2470,203,229,04SEP2024:17:00:02,9.2,04SEP2024:17:01:38,4.0,307,27.5000,4519,4516,4450,13.5,59.47,59.49,60.33,04SEP2024:17:06:15,60.44,04SEP2024:17:06:15,58.84,04SEP2024:17:00:20,58.87,04SEP2024:17:00:20,59.84,59.84,59.84,59.85,04SEP2024:17:11:57,04SEP2024:17:11:56,04SEP2024:17:11:56,04SEP2024:17:11:56,59.61,59.61,04SEP2024:17:12:13,04SEP2024:17:12:12,58.56,58.56,58.56,58.56,04SEP2024:17:00:20,04SEP2024:17:00:20,04SEP2024:17:00:19,04SEP2024:17:00:19,58.46,58.46,04SEP2024:17:00:31,04SEP2024:17:00:30,59.09,59.09,59.09,59.09,58.99,58.99,0.241,0.241,0.241,0.242,0.218,0.218,0.4,44,76.42,103.00
04SEP2024:17:30:00,15min,Peter Sinks,UCC,270,58.8,59.4,58.2,59.63,59.65,59.58,59.63,04SEP2024:17:24:37,04SEP2024:17:24:37,04SEP2024:17:24:08,04SEP2024:17:24:08,.,59.27,04SEP2024:17:30:00,04SEP2024:17:23:31,58.14,58.13,58.42,58.49,04SEP2024:17:16:50,04SEP2024:17:16:51,04SEP2024:17:16:53,04SEP2024:17:16:53,.,58.11,04SEP2024:17:30:00,04SEP2024:17:16:55,58.83,58.84,58.97,59.04,.,58.75,0.3380,0.3350,0.2950,0.2880,.,0.2850,175,195,04SEP2024:17:15:01,7.9,04SEP2024:17:29:12,2.3,330,35.3800,4527,4527,4461,13.6,59.30,59.34,60.21,04SEP2024:17:22:35,60.33,04SEP2024:17:22:35,58.68,04SEP2024:17:16:20,58.71,04SEP2024:17:16:20,59.47,59.47,59.47,59.47,04SEP2024:17:23:34,04SEP2024:17:23:34,04SEP2024:17:23:34,04SEP2024:17:23:34,59.24,59.24,04SEP2024:17:15:04,04SEP2024:17:15:03,58.33,58.33,58.33,58.33,04SEP2024:17:16:58,04SEP2024:17:16:58,04SEP2024:17:16:58,04SEP2024:17:16:58,58.14,58.14,04SEP2024:17:17:15,04SEP2024:17:17:14,58.92,58.92,58.92,58.92,58.75,58.75,0.284,0.284,0.284,0.284,0.271,0.271,0.4,7,76.43,103.00
04SEP2024:17:45:00,15min,Peter Sinks,UCC,270,58.5,58.9,58.3,59.09,59.10,58.90,58.96,04SEP2024:17:30:07,04SEP2024:17:30:07,04SEP2024:17:30:07,04SEP2024:17:30:07,.,58.82,04SEP2024:17:45:00,04SEP2024:17:30:08,58.25,58.27,58.28,58.34,04SEP2024:17:30:28,04SEP2024:17:40:56,04SEP2024:17:36:27,04SEP2024:17:36:27,.,58.23,04SEP2024:17:45:00,04SEP2024:17:41:00,58.53,58.52,58.49,58.57,.,58.44,0.1350,0.1390,0.1120,0.1150,.,0.1050,136,153,04SEP2024:17:30:03,8.5,04SEP2024:17:32:18,2.8,291,36.8000,4514,4513,4449,13.3,58.94,58.96,59.34,04SEP2024:17:31:30,59.32,04SEP2024:17:31:30,58.75,04SEP2024:17:39:20,58.77,04SEP2024:17:41:45,58.85,58.84,58.84,58.84,04SEP2024:17:30:01,04SEP2024:17:30:13,04SEP2024:17:30:13,04SEP2024:17:30:13,58.88,58.87,04SEP2024:17:30:01,04SEP2024:17:30:01,58.37,58.37,58.37,58.37,04SEP2024:17:39:25,04SEP2024:17:39:25,04SEP2024:17:39:25,04SEP2024:17:39:24,58.26,58.26,04SEP2024:17:41:59,04SEP2024:17:41:58,58.53,58.53,58.53,58.53,58.45,58.45,0.103,0.102,0.102,0.102,0.105,0.104,0.5,87,76.44,103.00
04SEP2024:18:00:00,15min,Peter Sinks,UCC,270,58.0,58.4,57.7,58.55,58.56,58.51,58.59,04SEP2024:17:46:01,04SEP2024:17:46:01,04SEP2024:17:47:22,04SEP2024:17:47:20,.,58.39,04SEP2024:18:00:00,04SEP2024:17:45:04,57.62,57.64,57.64,57.71,04SEP2024:17:58:30,04SEP2024:17:58:30,04SEP2024:17:58:31,04SEP2024:17:58:31,.,57.58,04SEP2024:18:00:00,04SEP2024:18:00:00,58.06,58.07,58.10,58.16,.,57.96,0.2100,0.2110,0.2160,0.2200,.,0.2120,86,99,04SEP2024:17:45:01,7.5,04SEP2024:17:59:18,3.3,313,23.6500,2536,2530,2501,13.2,58.62,58.62,59.00,04SEP2024:17:46:05,59.02,04SEP2024:17:46:05,58.23,04SEP2024:17:58:30,58.26,04SEP2024:17:58:30,58.47,58.47,58.47,58.47,04SEP2024:17:46:07,04SEP2024:17:46:06,04SEP2024:17:46:06,04SEP2024:17:46:06,58.35,58.34,04SEP2024:17:45:01,04SEP2024:17:45:01,57.72,57.72,57.72,57.72,04SEP2024:17:58:38,04SEP2024:17:58:38,04SEP2024:17:58:38,04SEP2024:17:58:37,57.61,57.61,04SEP2024:18:00:00,04SEP2024:18:00:00,58.1,58.1,58.1,58.1,57.97,57.97,0.21,0.21,0.21,0.21,0.211,0.211,0.6,53,76.45,103.00
04SEP2024:18:15:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.3,58.00,57.99,58.00,58.05,04SEP2024:18:03:06,04SEP2024:18:03:06,04SEP2024:18:03:10,04SEP2024:18:03:10,.,57.76,04SEP2024:18:15:00,04SEP2024:18:03:22,57.09,57.11,57.32,57.40,04SEP2024:18:08:04,04SEP2024:18:08:03,04SEP2024:18:06:10,04SEP2024:18:06:10,.,57.16,04SEP2024:18:15:00,04SEP2024:18:06:11,57.65,57.64,57.71,57.77,.,57.51,0.1520,0.1470,0.1290,0.1250,.,0.1250,73,79,04SEP2024:18:00:01,6.8,04SEP2024:18:02:09,3.5,311,20.8300,2234,2228,2203,13.3,58.26,58.26,58.62,04SEP2024:18:03:10,58.59,04SEP2024:18:03:10,57.72,04SEP2024:18:08:05,57.74,04SEP2024:18:08:05,57.99,57.99,57.99,57.99,04SEP2024:18:03:18,04SEP2024:18:03:18,04SEP2024:18:03:18,04SEP2024:18:03:18,57.75,57.75,04SEP2024:18:03:38,04SEP2024:18:03:37,57.3,57.3,57.3,57.3,04SEP2024:18:08:15,04SEP2024:18:08:15,04SEP2024:18:08:15,04SEP2024:18:08:15,57.2,57.2,04SEP2024:18:08:34,04SEP2024:18:08:33,57.69,57.69,57.69,57.69,57.51,57.51,0.131,0.131,0.131,0.131,0.121,0.121,0.4,73,76.45,103.00
04SEP2024:18:30:00,15min,Peter Sinks,UCC,270,57.1,57.6,56.6,57.71,57.67,57.74,57.80,04SEP2024:18:15:43,04SEP2024:18:15:38,04SEP2024:18:15:35,04SEP2024:18:15:35,.,57.51,04SEP2024:18:30:00,04SEP2024:18:15:04,56.41,56.42,56.56,56.63,04SEP2024:18:29:52,04SEP2024:18:29:52,04SEP2024:18:29:52,04SEP2024:18:29:52,.,56.43,04SEP2024:18:30:00,04SEP2024:18:29:53,57.16,57.16,57.25,57.31,.,57.03,0.2570,0.2500,0.2390,0.2380,.,0.2320,56,67,04SEP2024:18:15:01,6.6,04SEP2024:18:22:53,3.4,303,15.9400,2217,2211,2187,13.2,57.80,57.80,58.33,04SEP2024:18:15:35,58.33,04SEP2024:18:15:35,57.09,04SEP2024:18:29:10,57.09,04SEP2024:18:29:10,57.71,57.71,57.71,57.71,04SEP2024:18:15:45,04SEP2024:18:15:45,04SEP2024:18:15:45,04SEP2024:18:15:44,57.52,57.52,04SEP2024:18:15:01,04SEP2024:18:15:01,56.58,56.58,56.58,56.58,04SEP2024:18:30:00,04SEP2024:18:30:00,04SEP2024:18:30:00,04SEP2024:18:30:00,56.52,56.52,04SEP2024:18:30:00,04SEP2024:18:30:00,57.23,57.23,57.23,57.23,57.05,57.05,0.235,0.235,0.235,0.235,0.225,0.225,1.5,12,76.46,103.00
04SEP2024:18:45:00,15min,Peter Sinks,UCC,270,56.4,56.8,54.5,56.97,57.00,57.03,57.08,04SEP2024:18:38:35,04SEP2024:18:38:35,04SEP2024:18:38:39,04SEP2024:18:38:40,.,56.67,04SEP2024:18:45:00,04SEP2024:18:38:43,53.42,53.46,54.64,54.67,04SEP2024:18:44:51,04SEP2024:18:44:51,04SEP2024:18:44:59,04SEP2024:18:44:57,.,54.02,04SEP2024:18:45:00,04SEP2024:18:45:00,56.40,56.40,56.54,56.59,.,56.28,0.5090,0.5060,0.3270,0.3300,.,0.3370,33,44,04SEP2024:18:30:01,6.6,04SEP2024:18:38:16,3.3,302,15.7400,2197,2189,2165,13.1,57.11,57.11,57.63,04SEP2024:18:38:40,57.65,04SEP2024:18:38:40,54.00,04SEP2024:18:45:00,54.16,04SEP2024:18:45:00,57,57,57,57,04SEP2024:18:38:44,04SEP2024:18:38:43,04SEP2024:18:38:43,04SEP2024:18:38:43,56.62,56.62,04SEP2024:18:38:57,04SEP2024:18:38:56,54.16,54.16,54.15,54.14,04SEP2024:18:45:00,04SEP2024:18:45:00,04SEP2024:18:45:00,04SEP2024:18:45:00,54.88,54.83,04SEP2024:18:45:00,04SEP2024:18:45:00,56.51,56.5,56.5,56.5,56.31,56.31,0.337,0.34,0.342,0.344,0.216,0.222,0.4,14,76.47,103.00
04SEP2024:19:00:00,15min,Peter Sinks,UCC,270,51.4,54.5,48.6,54.34,54.36,54.65,54.72,04SEP2024:18:46:13,04SEP2024:18:46:12,04SEP2024:18:45:05,04SEP2024:18:45:01,.,54.02,04SEP2024:19:00:00,04SEP2024:18:46:14,48.38,48.39,48.78,48.75,04SEP2024:18:59:06,04SEP2024:18:59:05,04SEP2024:19:00:00,04SEP2024:19:00:00,.,48.53,04SEP2024:19:00:00,04SEP2024:19:00:00,51.40,51.42,51.72,51.74,.,51.43,1.5160,1.5140,1.5430,1.5770,.,1.4700,12,22,04SEP2024:18:45:01,3.1,04SEP2024:18:49:38,0.8,5,26.4400,2176,2165,2148,13.1,51.98,52.05,54.55,04SEP2024:18:46:20,54.72,04SEP2024:18:46:20,49.01,04SEP2024:18:59:15,49.08,04SEP2024:18:59:15,54.28,54.28,54.28,54.28,04SEP2024:18:46:16,04SEP2024:18:46:16,04SEP2024:18:46:16,04SEP2024:18:46:16,54.83,54.77,04SEP2024:18:45:01,04SEP2024:18:45:01,48.64,48.64,48.64,48.64,04SEP2024:18:59:16,04SEP2024:18:59:15,04SEP2024:18:59:15,04SEP2024:18:59:15,48.59,48.59,04SEP2024:18:59:34,04SEP2024:18:59:33,51.62,51.61,51.61,51.61,51.54,51.53,1.514,1.515,1.515,1.515,1.466,1.465,0.0,64,76.49,103.00
04SEP2024:19:15:00,15min,Peter Sinks,UCC,270,47.0,48.7,44.9,49.00,49.02,48.81,48.83,04SEP2024:19:00:25,04SEP2024:19:00:25,04SEP2024:19:00:27,04SEP2024:19:00:27,.,48.66,04SEP2024:19:15:00,04SEP2024:19:00:26,44.34,44.36,45.68,45.71,04SEP2024:19:14:00,04SEP2024:19:13:59,04SEP2024:19:14:44,04SEP2024:19:14:43,.,44.65,04SEP2024:19:15:00,04SEP2024:19:14:36,46.98,46.99,47.06,47.12,.,46.93,1.0410,1.0510,0.7710,0.7390,.,0.9200,1,4,04SEP2024:19:00:01,1.5,04SEP2024:19:12:09,0.2,192,32.1100,2164,2157,2156,13.0,47.55,47.65,49.30,04SEP2024:19:00:30,49.37,04SEP2024:19:00:30,45.10,04SEP2024:19:14:15,45.23,04SEP2024:19:14:05,48.76,48.76,48.76,48.76,04SEP2024:19:00:30,04SEP2024:19:00:30,04SEP2024:19:00:30,04SEP2024:19:00:29,48.63,48.62,04SEP2024:19:00:01,04SEP2024:19:00:01,45.1,45.1,45.1,45.1,04SEP2024:19:14:06,04SEP2024:19:14:06,04SEP2024:19:14:06,04SEP2024:19:14:06,44.78,44.78,04SEP2024:19:14:38,04SEP2024:19:14:37,47.06,47.06,47.06,47.06,46.99,46.99,0.849,0.848,0.849,0.849,0.892,0.893,0.8,35,76.51,103.10
04SEP2024:19:30:00,15min,Peter Sinks,UCC,270,44.3,46.1,42.9,46.74,46.76,45.86,45.93,04SEP2024:19:15:15,04SEP2024:19:15:15,04SEP2024:19:15:16,04SEP2024:19:15:16,.,46.13,04SEP2024:19:30:00,04SEP2024:19:15:18,40.64,40.73,42.95,43.02,04SEP2024:19:26:05,04SEP2024:19:26:05,04SEP2024:19:24:36,04SEP2024:19:24:36,.,42.40,04SEP2024:19:30:00,04SEP2024:19:26:05,44.35,44.37,44.37,44.44,.,44.22,0.8810,0.8850,0.7310,0.7310,.,0.7660,0,0,04SEP2024:19:15:01,1.8,04SEP2024:19:23:55,0.4,200,7.1180,2157,2156,2156,13.0,44.85,44.96,46.99,04SEP2024:19:15:20,47.21,04SEP2024:19:15:20,42.57,04SEP2024:19:24:35,42.66,04SEP2024:19:24:35,46.25,46.25,46.25,46.25,04SEP2024:19:15:22,04SEP2024:19:15:21,04SEP2024:19:15:21,04SEP2024:19:15:21,45.99,45.99,04SEP2024:19:15:39,04SEP2024:19:15:38,42.79,42.8,42.79,42.79,04SEP2024:19:26:08,04SEP2024:19:26:08,04SEP2024:19:26:08,04SEP2024:19:26:08,42.97,42.97,04SEP2024:19:26:31,04SEP2024:19:26:30,44.4,44.4,44.4,44.4,44.24,44.24,0.765,0.764,0.765,0.765,0.752,0.751,0.0,8,76.54,103.10
04SEP2024:19:45:00,15min,Peter Sinks,UCC,270,43.5,45.5,41.1,46.09,46.10,45.01,45.25,04SEP2024:19:32:22,04SEP2024:19:32:22,04SEP2024:19:32:21,04SEP2024:19:32:21,.,45.50,04SEP2024:19:45:00,04SEP2024:19:32:23,40.43,40.41,41.59,41.72,04SEP2024:19:44:30,04SEP2024:19:44:30,04SEP2024:19:44:46,04SEP2024:19:44:47,.,40.96,04SEP2024:19:45:00,04SEP2024:19:44:35,43.56,43.55,43.38,43.47,.,43.42,1.4210,1.4200,0.7770,0.7970,.,1.1990,-0,0,04SEP2024:19:30:04,2.0,04SEP2024:19:33:49,0.6,176,6.9040,2154,2154,2154,12.9,44.18,44.20,46.63,04SEP2024:19:32:25,46.67,04SEP2024:19:32:25,40.75,04SEP2024:19:44:30,40.87,04SEP2024:19:44:35,45.55,45.55,45.55,45.55,04SEP2024:19:32:24,04SEP2024:19:32:24,04SEP2024:19:32:24,04SEP2024:19:32:24,45.39,45.39,04SEP2024:19:32:44,04SEP2024:19:32:43,41.18,41.18,41.18,41.18,04SEP2024:19:44:37,04SEP2024:19:44:37,04SEP2024:19:44:36,04SEP2024:19:44:36,41.06,41.06,04SEP2024:19:44:56,04SEP2024:19:44:55,43.51,43.51,43.51,43.51,43.46,43.46,1.031,1.031,1.032,1.033,1.135,1.137,0.0,57,76.56,103.10
04SEP2024:20:00:00,15min,Peter Sinks,UCC,270,41.7,42.9,40.0,43.64,43.60,42.63,42.79,04SEP2024:19:55:53,04SEP2024:19:55:52,04SEP2024:19:49:01,04SEP2024:19:49:00,.,42.99,04SEP2024:20:00:00,04SEP2024:19:55:56,38.91,38.89,40.51,40.64,04SEP2024:19:49:48,04SEP2024:19:49:48,04SEP2024:19:54:09,04SEP2024:19:54:09,.,39.87,04SEP2024:20:00:00,04SEP2024:19:54:12,41.73,41.73,41.59,41.66,.,41.52,0.9710,0.9670,0.4850,0.4880,.,0.7440,-0,-0,04SEP2024:19:55:55,1.8,04SEP2024:19:48:31,0.2,1,42.2600,2149,2149,2149,13.0,42.21,42.23,44.46,04SEP2024:19:56:10,44.10,04SEP2024:19:56:10,39.24,04SEP2024:19:49:55,39.47,04SEP2024:19:50:00,42.92,42.92,42.92,42.92,04SEP2024:19:49:02,04SEP2024:19:49:01,04SEP2024:19:49:01,04SEP2024:19:49:01,42.9,42.9,04SEP2024:19:56:18,04SEP2024:19:56:17,40.12,40.12,40.12,40.12,04SEP2024:19:54:12,04SEP2024:19:54:12,04SEP2024:19:54:12,04SEP2024:19:54:12,39.97,39.97,04SEP2024:19:54:33,04SEP2024:19:54:32,41.67,41.67,41.67,41.67,41.5,41.5,0.667,0.666,0.668,0.669,0.698,0.698,0.2,5,76.60,103.20
04SEP2024:20:15:00,15min,Peter Sinks,UCC,270,40.3,42.7,38.3,43.83,43.82,42.29,42.51,04SEP2024:20:00:10,04SEP2024:20:00:10,04SEP2024:20:00:09,04SEP2024:20:00:09,.,42.89,04SEP2024:20:15:00,04SEP2024:20:00:11,37.58,37.54,38.90,38.76,04SEP2024:20:12:54,04SEP2024:20:12:54,04SEP2024:20:07:29,04SEP2024:20:07:18,.,38.09,04SEP2024:20:15:00,04SEP2024:20:15:00,40.36,40.35,40.33,40.40,.,40.25,1.2770,1.2770,0.7040,0.7260,.,1.0250,-0,-0,04SEP2024:20:10:35,2.2,04SEP2024:20:06:41,0.5,180,11.5900,2145,2147,2146,13.0,40.98,40.99,43.95,04SEP2024:20:00:10,43.97,04SEP2024:20:00:10,38.07,04SEP2024:20:13:06,38.23,04SEP2024:20:13:06,42.9,42.9,42.9,42.9,04SEP2024:20:00:15,04SEP2024:20:00:15,04SEP2024:20:00:14,04SEP2024:20:00:14,42.57,42.57,04SEP2024:20:00:24,04SEP2024:20:00:23,38.44,38.44,38.44,38.43,04SEP2024:20:07:29,04SEP2024:20:07:28,04SEP2024:20:07:28,04SEP2024:20:07:28,38.22,38.21,04SEP2024:20:15:00,04SEP2024:20:15:00,40.39,40.39,40.39,40.39,40.32,40.31,0.935,0.934,0.935,0.936,0.972,0.972,0.0,7,76.63,103.20
04SEP2024:20:30:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.5,40.49,40.47,39.60,39.75,04SEP2024:20:22:06,04SEP2024:20:22:06,04SEP2024:20:22:10,04SEP2024:20:22:09,.,39.78,04SEP2024:20:30:00,04SEP2024:20:22:33,36.94,36.98,37.74,37.83,04SEP2024:20:25:22,04SEP2024:20:25:21,04SEP2024:20:25:43,04SEP2024:20:25:44,.,37.41,04SEP2024:20:30:00,04SEP2024:20:25:42,38.75,38.74,38.60,38.68,.,38.55,0.6770,0.6730,0.3850,0.3990,.,0.5060,-0,-0,04SEP2024:20:27:58,1.3,04SEP2024:20:22:37,0.1,162,9.9200,2139,2144,2139,12.9,39.20,39.25,40.84,04SEP2024:20:22:10,40.93,04SEP2024:20:22:10,37.58,04SEP2024:20:25:30,37.67,04SEP2024:20:25:30,39.96,39.96,39.96,39.97,04SEP2024:20:22:17,04SEP2024:20:22:16,04SEP2024:20:22:16,04SEP2024:20:22:16,39.71,39.71,04SEP2024:20:22:37,04SEP2024:20:22:36,37.59,37.59,37.59,37.58,04SEP2024:20:25:32,04SEP2024:20:25:31,04SEP2024:20:25:31,04SEP2024:20:25:31,37.49,37.49,04SEP2024:20:25:54,04SEP2024:20:25:53,38.69,38.69,38.69,38.69,38.53,38.53,0.465,0.464,0.465,0.466,0.473,0.473,0.0,16,76.64,103.20
04SEP2024:20:45:00,15min,Peter Sinks,UCC,270,37.2,38.9,35.7,39.52,39.48,38.40,38.52,04SEP2024:20:31:27,04SEP2024:20:31:27,04SEP2024:20:30:01,04SEP2024:20:31:50,.,39.04,04SEP2024:20:45:00,04SEP2024:20:31:44,34.70,34.64,35.99,36.08,04SEP2024:20:40:03,04SEP2024:20:40:03,04SEP2024:20:40:14,04SEP2024:20:40:15,.,35.46,04SEP2024:20:45:00,04SEP2024:20:36:25,37.21,37.20,37.09,37.16,.,37.07,1.0630,1.0650,0.7410,0.7430,.,0.9270,-0,-0,04SEP2024:20:41:16,0.0,04SEP2024:20:30:01,0.0,0,0.0000,2134,2141,2134,12.9,37.68,37.77,39.99,04SEP2024:20:31:45,40.01,04SEP2024:20:31:35,35.69,04SEP2024:20:36:20,35.74,04SEP2024:20:36:10,38.84,38.84,38.84,38.84,04SEP2024:20:31:49,04SEP2024:20:31:49,04SEP2024:20:31:49,04SEP2024:20:31:49,38.97,38.97,04SEP2024:20:31:53,04SEP2024:20:31:52,35.74,35.74,35.74,35.73,04SEP2024:20:40:14,04SEP2024:20:40:13,04SEP2024:20:40:13,04SEP2024:20:40:13,35.58,35.58,04SEP2024:20:36:37,04SEP2024:20:36:36,37.19,37.19,37.19,37.18,37.12,37.12,0.852,0.852,0.852,0.852,0.925,0.923,0.0,25,76.67,103.20
04SEP2024:21:00:00,15min,Peter Sinks,UCC,270,36.1,37.0,34.5,37.63,37.63,36.39,36.55,04SEP2024:20:52:56,04SEP2024:20:52:56,04SEP2024:20:51:19,04SEP2024:20:51:18,.,37.10,04SEP2024:21:00:00,04SEP2024:20:52:03,33.84,33.74,34.58,34.69,04SEP2024:20:49:45,04SEP2024:20:49:45,04SEP2024:20:54:15,04SEP2024:20:54:15,.,34.40,04SEP2024:21:00:00,04SEP2024:20:53:53,36.18,36.17,35.77,35.86,.,35.98,0.8490,0.8660,0.4580,0.4630,.,0.6600,-0,-0,04SEP2024:20:57:13,0.0,04SEP2024:20:45:01,0.0,0,0.0000,2131,2142,2131,12.9,36.68,36.70,38.26,04SEP2024:20:53:05,38.17,04SEP2024:20:53:05,34.27,04SEP2024:20:53:50,34.43,04SEP2024:20:53:55,36.93,36.93,36.93,36.92,04SEP2024:20:52:02,04SEP2024:20:52:01,04SEP2024:20:52:01,04SEP2024:20:52:01,37.04,37.04,04SEP2024:20:52:17,04SEP2024:20:52:16,34.53,34.53,34.53,34.52,04SEP2024:20:53:57,04SEP2024:20:53:57,04SEP2024:20:53:57,04SEP2024:20:53:57,34.5,34.5,04SEP2024:20:54:19,04SEP2024:20:54:18,35.99,35.99,35.99,35.99,35.98,35.98,0.601,0.6,0.601,0.602,0.623,0.623,0.0,7,76.68,103.20
04SEP2024:21:15:00,15min,Peter Sinks,UCC,270,35.2,37.0,33.7,37.62,37.62,36.44,36.64,04SEP2024:21:00:10,04SEP2024:21:00:10,04SEP2024:21:00:36,04SEP2024:21:00:36,.,37.11,04SEP2024:21:15:00,04SEP2024:21:00:34,32.96,32.95,34.25,34.25,04SEP2024:21:15:00,04SEP2024:21:15:00,04SEP2024:21:15:00,04SEP2024:21:15:00,.,33.27,04SEP2024:21:15:00,04SEP2024:21:15:00,35.25,35.24,35.19,35.28,.,35.10,1.0420,1.0400,0.5230,0.5500,.,0.8480,-0,-0,04SEP2024:21:05:23,0.9,04SEP2024:21:05:45,0.1,189,4.1020,2127,2141,2127,12.9,35.75,35.83,38.32,04SEP2024:21:00:35,38.26,04SEP2024:21:00:35,33.48,04SEP2024:21:14:45,33.71,04SEP2024:21:14:45,37.01,37.01,37.01,37.02,04SEP2024:21:00:22,04SEP2024:21:00:22,04SEP2024:21:00:22,04SEP2024:21:00:21,37.03,37.03,04SEP2024:21:00:41,04SEP2024:21:00:40,33.75,33.75,33.74,33.74,04SEP2024:21:15:00,04SEP2024:21:15:00,04SEP2024:21:15:00,04SEP2024:21:15:00,33.57,33.57,04SEP2024:21:03:41,04SEP2024:21:03:40,35.27,35.26,35.26,35.26,35.15,35.15,0.742,0.742,0.742,0.743,0.802,0.803,0.1,24,76.70,103.30
04SEP2024:21:30:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.1,36.54,36.51,35.14,35.36,04SEP2024:21:29:47,04SEP2024:21:29:47,04SEP2024:21:25:21,04SEP2024:21:29:24,.,35.74,04SEP2024:21:30:00,04SEP2024:21:18:52,32.67,32.68,33.48,33.48,04SEP2024:21:15:08,04SEP2024:21:15:08,04SEP2024:21:28:24,04SEP2024:21:28:23,.,32.90,04SEP2024:21:30:00,04SEP2024:21:15:15,34.74,34.73,34.33,34.41,.,34.49,0.8930,0.8910,0.3910,0.4250,.,0.7250,-0,-0,04SEP2024:21:25:35,0.9,04SEP2024:21:27:30,0.0,166,5.2220,2125,2138,2125,12.8,35.19,35.24,37.08,04SEP2024:21:29:50,36.97,04SEP2024:21:29:55,33.13,04SEP2024:21:26:05,33.22,04SEP2024:21:25:55,35.61,35.61,35.61,35.62,04SEP2024:21:29:27,04SEP2024:21:29:27,04SEP2024:21:29:27,04SEP2024:21:29:27,35.62,35.62,04SEP2024:21:19:04,04SEP2024:21:19:03,33.3,33.31,33.3,33.3,04SEP2024:21:26:03,04SEP2024:21:26:02,04SEP2024:21:26:02,04SEP2024:21:26:02,32.93,32.93,04SEP2024:21:15:39,04SEP2024:21:15:38,34.54,34.54,34.54,34.54,34.46,34.47,0.609,0.608,0.609,0.611,0.697,0.697,0.0,1,76.71,103.30
04SEP2024:21:45:00,15min,Peter Sinks,UCC,270,34.4,35.8,32.5,36.67,36.60,35.16,35.49,04SEP2024:21:38:21,04SEP2024:21:38:21,04SEP2024:21:38:33,04SEP2024:21:38:31,.,35.94,04SEP2024:21:45:00,04SEP2024:21:38:28,32.04,31.94,32.61,32.71,04SEP2024:21:44:28,04SEP2024:21:44:28,04SEP2024:21:34:32,04SEP2024:21:34:32,.,32.40,04SEP2024:21:45:00,04SEP2024:21:34:33,34.49,34.48,34.05,34.14,.,34.30,0.9630,0.9780,0.5580,0.5740,.,0.7620,-0,-0,04SEP2024:21:33:58,1.8,04SEP2024:21:40:32,0.2,194,24.7700,2123,2133,2123,12.9,35.01,35.00,36.97,04SEP2024:21:38:30,37.06,04SEP2024:21:38:30,32.18,04SEP2024:21:44:30,32.36,04SEP2024:21:44:35,35.79,35.78,35.79,35.8,04SEP2024:21:38:35,04SEP2024:21:38:34,04SEP2024:21:38:34,04SEP2024:21:38:34,35.74,35.74,04SEP2024:21:38:44,04SEP2024:21:38:43,32.44,32.44,32.44,32.44,04SEP2024:21:34:34,04SEP2024:21:34:34,04SEP2024:21:34:34,04SEP2024:21:34:34,32.63,32.63,04SEP2024:21:34:42,04SEP2024:21:34:41,34.3,34.3,34.3,34.3,34.34,34.34,0.709,0.707,0.708,0.71,0.72,0.721,0.0,26,76.71,103.30
04SEP2024:22:00:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.2,36.14,36.15,34.88,34.87,04SEP2024:21:51:00,04SEP2024:21:51:12,04SEP2024:21:46:48,04SEP2024:21:51:19,.,35.63,04SEP2024:22:00:00,04SEP2024:21:51:14,31.12,31.09,32.12,32.23,04SEP2024:21:57:35,04SEP2024:21:57:35,04SEP2024:21:51:58,04SEP2024:21:51:58,.,32.00,04SEP2024:22:00:00,04SEP2024:21:57:38,33.94,33.92,33.60,33.68,.,33.71,1.0440,1.0550,0.6280,0.6230,.,0.8090,-0,-0,04SEP2024:21:45:22,1.8,04SEP2024:21:45:02,0.1,330,17.7100,2120,2130,2120,12.9,34.41,34.45,36.66,04SEP2024:21:51:15,36.63,04SEP2024:21:51:05,31.84,04SEP2024:21:57:35,31.77,04SEP2024:21:57:40,35.31,35.3,35.31,35.32,04SEP2024:21:51:19,04SEP2024:21:51:18,04SEP2024:21:51:18,04SEP2024:21:51:18,35.5,35.5,04SEP2024:21:51:23,04SEP2024:21:51:22,32.03,32.03,32.03,32.03,04SEP2024:21:51:55,04SEP2024:21:51:57,04SEP2024:21:51:54,04SEP2024:21:51:54,32.32,32.32,04SEP2024:21:52:28,04SEP2024:21:52:27,33.78,33.78,33.78,33.78,33.69,33.69,0.788,0.787,0.788,0.789,0.762,0.762,0.0,29,76.72,103.30
04SEP2024:22:15:00,15min,Peter Sinks,UCC,270,33.0,34.8,31.4,35.40,35.43,34.30,34.34,04SEP2024:22:00:51,04SEP2024:22:00:51,04SEP2024:22:01:04,04SEP2024:22:01:04,.,34.91,04SEP2024:22:15:00,04SEP2024:22:00:56,30.68,30.68,31.87,31.94,04SEP2024:22:09:54,04SEP2024:22:09:54,04SEP2024:22:09:52,04SEP2024:22:09:52,.,31.17,04SEP2024:22:15:00,04SEP2024:22:03:10,33.05,33.05,32.88,32.97,.,32.88,1.0670,1.0760,0.5430,0.5520,.,0.8960,-0,-0,04SEP2024:22:14:51,0.9,04SEP2024:22:09:28,0.0,171,3.2130,2117,2127,2117,12.8,33.58,33.56,35.92,04SEP2024:22:00:55,35.89,04SEP2024:22:01:00,30.97,04SEP2024:22:09:50,30.94,04SEP2024:22:09:55,34.76,34.76,34.76,34.77,04SEP2024:22:01:05,04SEP2024:22:01:05,04SEP2024:22:01:04,04SEP2024:22:01:04,34.84,34.84,04SEP2024:22:01:12,04SEP2024:22:01:11,31.4,31.4,31.4,31.4,04SEP2024:22:10:01,04SEP2024:22:10:01,04SEP2024:22:10:01,04SEP2024:22:10:00,31.3,31.3,04SEP2024:22:03:21,04SEP2024:22:03:20,33,33,33,33,32.92,32.92,0.769,0.767,0.768,0.768,0.89,0.888,0.0,13,76.73,103.30
04SEP2024:22:30:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.5,34.54,34.53,33.45,33.64,04SEP2024:22:20:58,04SEP2024:22:20:59,04SEP2024:22:21:29,04SEP2024:22:21:29,.,34.05,04SEP2024:22:30:00,04SEP2024:22:21:12,31.21,31.19,31.88,31.88,04SEP2024:22:28:33,04SEP2024:22:28:32,04SEP2024:22:29:36,04SEP2024:22:29:35,.,31.27,04SEP2024:22:30:00,04SEP2024:22:28:45,32.85,32.85,32.68,32.77,.,32.65,0.8350,0.8400,0.3550,0.3780,.,0.6680,-0,-0,04SEP2024:22:20:15,1.1,04SEP2024:22:22:27,0.0,102,0.8650,2116,2125,2116,12.9,33.40,33.38,34.84,04SEP2024:22:20:50,34.75,04SEP2024:22:20:45,31.62,04SEP2024:22:28:40,31.71,04SEP2024:22:28:40,33.85,33.85,33.85,33.85,04SEP2024:22:21:26,04SEP2024:22:21:26,04SEP2024:22:21:26,04SEP2024:22:21:26,34,34,04SEP2024:22:21:25,04SEP2024:22:21:24,31.61,31.61,31.61,31.6,04SEP2024:22:28:45,04SEP2024:22:28:44,04SEP2024:22:28:44,04SEP2024:22:28:44,31.33,31.33,04SEP2024:22:29:00,04SEP2024:22:28:59,32.79,32.79,32.79,32.79,32.67,32.67,0.559,0.559,0.56,0.561,0.62,0.621,0.0,17,76.74,103.30
04SEP2024:22:45:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.0,34.36,34.34,32.71,32.85,04SEP2024:22:35:20,04SEP2024:22:35:20,04SEP2024:22:33:00,04SEP2024:22:33:00,.,33.48,04SEP2024:22:45:00,04SEP2024:22:35:29,30.62,30.56,31.24,31.33,04SEP2024:22:37:39,04SEP2024:22:34:38,04SEP2024:22:42:12,04SEP2024:22:42:14,.,30.84,04SEP2024:22:45:00,04SEP2024:22:37:50,32.23,32.22,31.92,32.02,.,32.02,0.8040,0.7960,0.3510,0.3740,.,0.5870,-0,-0,04SEP2024:22:30:14,1.1,04SEP2024:22:36:47,0.0,193,3.8350,2113,2122,2113,12.9,32.74,32.75,34.61,04SEP2024:22:35:30,34.56,04SEP2024:22:35:25,31.24,04SEP2024:22:37:45,31.32,04SEP2024:22:37:45,33.35,33.35,33.35,33.35,04SEP2024:22:35:29,04SEP2024:22:35:29,04SEP2024:22:35:28,04SEP2024:22:35:28,33.37,33.37,04SEP2024:22:35:43,04SEP2024:22:35:42,31.12,31.12,31.12,31.11,04SEP2024:22:37:52,04SEP2024:22:37:52,04SEP2024:22:37:52,04SEP2024:22:37:51,30.89,30.89,04SEP2024:22:38:05,04SEP2024:22:38:04,32.1,32.1,32.1,32.1,32.03,32.03,0.529,0.528,0.529,0.53,0.534,0.534,0.0,41,76.75,103.30
04SEP2024:23:00:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.2,33.63,33.60,32.38,32.60,04SEP2024:22:46:39,04SEP2024:22:46:38,04SEP2024:22:46:36,04SEP2024:22:46:36,.,32.93,04SEP2024:23:00:00,04SEP2024:22:46:42,29.69,29.66,30.27,30.37,04SEP2024:22:48:08,04SEP2024:22:48:08,04SEP2024:22:50:55,04SEP2024:22:48:13,.,30.07,04SEP2024:23:00:00,04SEP2024:22:48:10,31.62,31.62,31.28,31.37,.,31.41,0.8210,0.8160,0.3700,0.4020,.,0.5910,-0,-0,04SEP2024:22:59:53,0.9,04SEP2024:22:56:18,0.0,159,6.1430,2111,2120,2111,12.8,32.02,32.07,34.05,04SEP2024:22:46:40,34.12,04SEP2024:22:46:45,30.13,04SEP2024:22:50:55,30.27,04SEP2024:22:51:00,33.01,33.01,33.01,33.01,04SEP2024:22:46:43,04SEP2024:22:46:43,04SEP2024:22:46:43,04SEP2024:22:46:43,32.75,32.75,04SEP2024:22:46:58,04SEP2024:22:46:57,30.14,30.15,30.14,30.14,04SEP2024:22:51:02,04SEP2024:22:51:02,04SEP2024:22:51:02,04SEP2024:22:51:02,30.31,30.31,04SEP2024:22:48:26,04SEP2024:22:48:25,31.47,31.47,31.47,31.47,31.4,31.41,0.553,0.551,0.553,0.554,0.537,0.537,0.0,20,76.76,103.30
04SEP2024:23:15:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.0,33.80,33.75,32.36,32.60,04SEP2024:23:10:26,04SEP2024:23:10:26,04SEP2024:23:07:58,04SEP2024:23:07:57,.,33.01,04SEP2024:23:15:00,04SEP2024:23:10:28,29.57,29.50,30.04,30.15,04SEP2024:23:05:07,04SEP2024:23:05:06,04SEP2024:23:05:10,04SEP2024:23:05:10,.,29.97,04SEP2024:23:15:00,04SEP2024:23:11:45,31.75,31.75,31.31,31.41,.,31.53,0.8910,0.9050,0.4210,0.4360,.,0.6840,-0,-0,04SEP2024:23:14:51,1.1,04SEP2024:23:02:38,0.0,172,19.2400,2109,2119,2109,12.7,32.19,32.19,34.11,04SEP2024:23:07:05,33.98,04SEP2024:23:06:55,29.97,04SEP2024:23:05:10,29.95,04SEP2024:23:05:10,32.9,32.91,32.9,32.9,04SEP2024:23:08:11,04SEP2024:23:08:11,04SEP2024:23:08:11,04SEP2024:23:08:09,32.84,32.84,04SEP2024:23:08:27,04SEP2024:23:08:26,30,30.01,30,29.99,04SEP2024:23:05:17,04SEP2024:23:05:16,04SEP2024:23:05:16,04SEP2024:23:05:16,30.07,30.07,04SEP2024:23:11:57,04SEP2024:23:11:56,31.56,31.56,31.56,31.56,31.53,31.53,0.621,0.62,0.621,0.622,0.64,0.64,0.0,4,76.76,103.30
04SEP2024:23:30:00,15min,Peter Sinks,UCC,270,31.4,32.6,29.9,33.40,33.39,32.16,32.44,04SEP2024:23:21:07,04SEP2024:23:21:06,04SEP2024:23:21:09,04SEP2024:23:21:09,.,32.75,04SEP2024:23:30:00,04SEP2024:23:21:07,29.47,29.47,30.18,30.16,04SEP2024:23:26:42,04SEP2024:23:26:43,04SEP2024:23:16:57,04SEP2024:23:16:56,.,29.72,04SEP2024:23:30:00,04SEP2024:23:26:50,31.46,31.47,31.07,31.15,.,31.23,0.9270,0.9310,0.3720,0.4030,.,0.7330,-0,-0,04SEP2024:23:29:06,0.9,04SEP2024:23:17:04,0.0,111,2.0880,2108,2118,2108,12.9,31.95,31.97,33.73,04SEP2024:23:21:15,33.76,04SEP2024:23:21:10,30.13,04SEP2024:23:26:50,30.00,04SEP2024:23:26:50,32.66,32.66,32.66,32.67,04SEP2024:23:21:12,04SEP2024:23:21:11,04SEP2024:23:21:11,04SEP2024:23:21:11,32.52,32.52,04SEP2024:23:21:18,04SEP2024:23:21:17,30.07,30.07,30.07,30.07,04SEP2024:23:17:00,04SEP2024:23:17:00,04SEP2024:23:17:00,04SEP2024:23:17:00,29.82,29.82,04SEP2024:23:27:15,04SEP2024:23:27:14,31.28,31.28,31.28,31.28,31.22,31.22,0.613,0.612,0.614,0.615,0.694,0.694,0.3,6,76.76,103.30
04SEP2024:23:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,29.9,32.62,32.64,31.31,31.51,04SEP2024:23:41:11,04SEP2024:23:41:11,04SEP2024:23:37:05,04SEP2024:23:37:00,.,31.93,04SEP2024:23:45:00,04SEP2024:23:36:59,29.56,29.32,29.81,29.88,04SEP2024:23:40:36,04SEP2024:23:40:38,04SEP2024:23:40:42,04SEP2024:23:40:41,.,29.94,04SEP2024:23:45:00,04SEP2024:23:39:05,31.15,31.15,30.65,30.72,.,30.94,0.7560,0.7780,0.2940,0.2950,.,0.5760,-0,-0,04SEP2024:23:33:11,0.4,04SEP2024:23:40:45,0.0,272,0.0910,2106,2118,2106,12.9,31.61,31.62,33.26,04SEP2024:23:42:55,33.06,04SEP2024:23:43:00,29.88,04SEP2024:23:40:40,29.84,04SEP2024:23:40:45,31.85,31.85,31.86,31.86,04SEP2024:23:37:06,04SEP2024:23:37:05,04SEP2024:23:37:05,04SEP2024:23:37:05,31.84,31.84,04SEP2024:23:42:37,04SEP2024:23:42:36,29.73,29.73,29.73,29.72,04SEP2024:23:40:47,04SEP2024:23:40:46,04SEP2024:23:40:46,04SEP2024:23:40:46,30.05,30.05,04SEP2024:23:33:38,04SEP2024:23:33:37,30.92,30.92,30.92,30.92,30.95,30.95,0.485,0.484,0.485,0.486,0.546,0.546,0.0,7,76.77,103.30
05SEP2024:00:00:00,15min,Peter Sinks,UCC,270,32.5,34.6,30.1,36.59,36.38,35.08,34.86,04SEP2024:23:55:52,04SEP2024:23:55:52,04SEP2024:23:54:02,04SEP2024:23:54:03,.,34.68,05SEP2024:00:00:00,04SEP2024:23:55:01,29.06,29.15,30.45,30.39,04SEP2024:23:47:18,04SEP2024:23:47:18,04SEP2024:23:53:35,04SEP2024:23:53:35,.,29.74,05SEP2024:00:00:00,04SEP2024:23:47:23,32.57,32.56,31.89,31.92,.,32.27,1.4890,1.4650,0.9380,0.9000,.,1.0670,-0,-0,04SEP2024:23:54:01,3.1,04SEP2024:23:59:18,0.4,338,17.0200,2107,2118,2107,12.8,33.09,33.05,37.51,04SEP2024:23:54:00,37.60,04SEP2024:23:54:05,29.84,04SEP2024:23:47:10,30.25,04SEP2024:23:47:15,34.76,34.72,34.76,34.81,04SEP2024:23:54:07,04SEP2024:23:54:06,04SEP2024:23:54:06,04SEP2024:23:54:06,34.55,34.55,04SEP2024:23:55:10,04SEP2024:23:55:09,30.02,30.02,30.02,30.02,04SEP2024:23:47:27,04SEP2024:23:47:27,04SEP2024:23:47:27,04SEP2024:23:47:27,30.08,30.08,04SEP2024:23:47:36,04SEP2024:23:47:35,32.22,32.22,32.22,32.22,32.23,32.24,1.049,1.046,1.049,1.052,0.967,0.967,0.0,30,76.78,103.30
05SEP2024:00:15:00,15min,Peter Sinks,UCC,270,34.4,36.2,31.1,37.15,37.11,35.90,36.18,05SEP2024:00:14:05,05SEP2024:00:14:05,05SEP2024:00:14:13,05SEP2024:00:14:12,.,36.11,05SEP2024:00:15:00,05SEP2024:00:10:16,30.00,29.74,30.87,30.98,05SEP2024:00:01:02,05SEP2024:00:01:02,05SEP2024:00:01:03,05SEP2024:00:01:03,.,30.76,05SEP2024:00:15:00,05SEP2024:00:01:04,34.54,34.57,34.02,34.12,.,34.23,1.4140,1.4290,0.9450,0.9540,.,1.1470,-0,-0,05SEP2024:00:08:39,2.4,05SEP2024:00:00:23,0.4,197,60.5700,2108,2119,2108,12.7,35.10,35.03,38.10,05SEP2024:00:14:15,37.92,05SEP2024:00:14:10,30.43,05SEP2024:00:01:05,30.43,05SEP2024:00:01:10,36.41,36.4,36.41,36.41,05SEP2024:00:14:17,05SEP2024:00:14:16,05SEP2024:00:14:16,05SEP2024:00:14:16,36.02,36.02,05SEP2024:00:10:37,05SEP2024:00:10:36,30.77,30.78,30.77,30.75,05SEP2024:00:01:08,05SEP2024:00:01:07,05SEP2024:00:01:07,05SEP2024:00:01:07,31.33,31.33,05SEP2024:00:01:17,05SEP2024:00:01:16,34.3,34.3,34.3,34.3,34.2,34.2,1.119,1.117,1.118,1.119,1.103,1.103,0.0,40,76.78,103.30
05SEP2024:00:30:00,15min,Peter Sinks,UCC,270,34.2,37.2,31.5,38.78,38.88,36.60,36.62,05SEP2024:00:28:24,05SEP2024:00:28:24,05SEP2024:00:18:37,05SEP2024:00:18:37,.,37.63,05SEP2024:00:30:00,05SEP2024:00:28:29,30.47,30.41,31.66,31.79,05SEP2024:00:25:48,05SEP2024:00:25:45,05SEP2024:00:25:52,05SEP2024:00:25:52,.,31.56,05SEP2024:00:30:00,05SEP2024:00:27:00,34.23,34.27,33.98,34.06,.,34.04,1.9340,1.9770,1.0200,1.0350,.,1.4870,-0,-0,05SEP2024:00:18:36,1.5,05SEP2024:00:18:29,0.4,190,36.2500,2107,2116,2107,12.8,34.73,34.72,39.42,05SEP2024:00:28:25,39.15,05SEP2024:00:28:25,30.56,05SEP2024:00:25:55,30.76,05SEP2024:00:25:50,37.16,37.15,37.16,37.16,05SEP2024:00:18:44,05SEP2024:00:18:43,05SEP2024:00:18:43,05SEP2024:00:18:43,37.25,37.25,05SEP2024:00:28:40,05SEP2024:00:28:39,31.21,31.22,31.21,31.21,05SEP2024:00:25:56,05SEP2024:00:25:56,05SEP2024:00:25:55,05SEP2024:00:25:55,31.75,31.75,05SEP2024:00:27:14,05SEP2024:00:27:13,34.15,34.15,34.15,34.15,34.06,34.06,1.412,1.41,1.412,1.414,1.4,1.4,0.0,17,76.78,103.30
05SEP2024:00:45:00,15min,Peter Sinks,UCC,270,33.6,36.2,31.0,37.37,37.40,35.29,35.57,05SEP2024:00:39:30,05SEP2024:00:39:30,05SEP2024:00:39:31,05SEP2024:00:39:32,.,36.40,05SEP2024:00:45:00,05SEP2024:00:39:32,29.62,29.64,31.35,31.13,05SEP2024:00:33:45,05SEP2024:00:33:45,05SEP2024:00:33:57,05SEP2024:00:33:55,.,31.02,05SEP2024:00:45:00,05SEP2024:00:34:33,33.66,33.66,33.09,33.20,.,33.45,1.8000,1.8210,0.8270,0.8640,.,1.3810,-0,-0,05SEP2024:00:36:57,1.3,05SEP2024:00:42:29,0.2,206,34.1900,2105,2113,2105,12.8,34.15,34.16,37.99,05SEP2024:00:39:35,37.83,05SEP2024:00:39:30,30.76,05SEP2024:00:40:15,30.81,05SEP2024:00:40:20,36.24,36.23,36.24,36.25,05SEP2024:00:39:35,05SEP2024:00:39:35,05SEP2024:00:39:35,05SEP2024:00:39:34,36.1,36.1,05SEP2024:00:39:46,05SEP2024:00:39:45,30.85,30.87,30.85,30.84,05SEP2024:00:33:59,05SEP2024:00:33:59,05SEP2024:00:33:59,05SEP2024:00:33:58,31.12,31.12,05SEP2024:00:34:53,05SEP2024:00:34:52,33.41,33.41,33.41,33.41,33.47,33.47,1.248,1.246,1.249,1.251,1.291,1.291,0.0,8,76.79,103.30
05SEP2024:01:00:00,15min,Peter Sinks,UCC,270,33.4,36.6,30.6,37.21,37.28,36.18,36.47,05SEP2024:00:48:09,05SEP2024:00:48:08,05SEP2024:00:48:06,05SEP2024:00:48:10,.,36.52,05SEP2024:01:00:00,05SEP2024:00:48:14,30.02,30.04,30.42,30.52,05SEP2024:00:57:05,05SEP2024:00:57:04,05SEP2024:00:59:50,05SEP2024:00:59:50,.,30.43,05SEP2024:01:00:00,05SEP2024:00:57:09,33.51,33.52,33.09,33.18,.,33.30,1.8570,1.8940,1.2880,1.3160,.,1.5100,-0,-0,05SEP2024:00:50:47,3.5,05SEP2024:00:59:33,0.5,324,61.8700,2103,2112,2103,12.8,33.99,33.95,37.71,05SEP2024:00:48:10,37.67,05SEP2024:00:48:20,30.79,05SEP2024:00:57:05,30.88,05SEP2024:00:59:55,36.74,36.74,36.74,36.74,05SEP2024:00:48:14,05SEP2024:00:48:14,05SEP2024:00:48:14,05SEP2024:00:48:14,36.49,36.49,05SEP2024:00:48:37,05SEP2024:00:48:36,30.56,30.56,30.56,30.56,05SEP2024:00:59:54,05SEP2024:00:59:54,05SEP2024:00:59:54,05SEP2024:00:59:54,30.7,30.7,05SEP2024:00:57:17,05SEP2024:00:57:16,33.34,33.34,33.34,33.34,33.32,33.32,1.528,1.527,1.529,1.531,1.426,1.427,0.3,78,76.80,103.40
05SEP2024:01:15:00,15min,Peter Sinks,UCC,270,33.1,35.3,30.8,35.97,35.99,34.98,35.18,05SEP2024:01:04:55,05SEP2024:01:04:56,05SEP2024:01:04:57,05SEP2024:01:04:57,.,35.27,05SEP2024:01:15:00,05SEP2024:01:04:57,30.41,30.36,30.88,30.97,05SEP2024:01:11:41,05SEP2024:01:11:43,05SEP2024:01:00:01,05SEP2024:01:00:01,.,30.93,05SEP2024:01:15:00,05SEP2024:01:12:03,33.21,33.25,32.93,33.04,.,32.95,1.3710,1.3760,0.9220,0.9460,.,1.1710,-0,-0,05SEP2024:01:08:03,2.2,05SEP2024:01:00:01,0.3,186,35.9300,2101,2109,2101,12.7,33.67,33.66,36.48,05SEP2024:01:04:55,36.43,05SEP2024:01:05:00,30.65,05SEP2024:01:11:45,30.79,05SEP2024:01:11:55,35.46,35.46,35.46,35.46,05SEP2024:01:05:02,05SEP2024:01:05:02,05SEP2024:01:05:02,05SEP2024:01:05:01,35.2,35.2,05SEP2024:01:05:19,05SEP2024:01:05:18,30.65,30.67,30.67,30.68,05SEP2024:01:00:01,05SEP2024:01:00:01,05SEP2024:01:00:01,05SEP2024:01:00:01,31,31,05SEP2024:01:12:22,05SEP2024:01:12:21,33.09,33.09,33.09,33.09,32.92,32.92,1.129,1.128,1.128,1.128,1.162,1.16,0.0,23,76.80,103.40
05SEP2024:01:30:00,15min,Peter Sinks,UCC,270,31.7,33.6,30.3,34.59,34.67,33.08,33.20,05SEP2024:01:21:37,05SEP2024:01:21:36,05SEP2024:01:15:58,05SEP2024:01:15:57,.,33.67,05SEP2024:01:30:00,05SEP2024:01:21:53,29.64,29.66,30.34,30.46,05SEP2024:01:27:42,05SEP2024:01:27:41,05SEP2024:01:27:38,05SEP2024:01:27:39,.,29.99,05SEP2024:01:30:00,05SEP2024:01:27:45,31.79,31.83,31.61,31.68,.,31.61,0.9630,0.9840,0.7100,0.7100,.,0.8320,-0,-0,05SEP2024:01:27:47,1.8,05SEP2024:01:24:02,0.2,195,44.4500,2099,2109,2099,12.8,32.29,32.30,34.88,05SEP2024:01:15:55,34.74,05SEP2024:01:16:00,30.11,05SEP2024:01:27:40,30.33,05SEP2024:01:27:40,33.62,33.61,33.62,33.62,05SEP2024:01:16:01,05SEP2024:01:16:01,05SEP2024:01:16:01,05SEP2024:01:16:01,33.5,33.5,05SEP2024:01:22:03,05SEP2024:01:22:02,30.18,30.18,30.18,30.18,05SEP2024:01:27:48,05SEP2024:01:27:47,05SEP2024:01:27:47,05SEP2024:01:27:47,30.33,30.33,05SEP2024:01:28:00,05SEP2024:01:27:59,31.74,31.74,31.74,31.74,31.63,31.63,0.807,0.806,0.807,0.807,0.82,0.819,0.0,1,76.80,103.40
05SEP2024:01:45:00,15min,Peter Sinks,UCC,270,30.7,32.7,28.9,33.60,33.67,31.80,32.03,05SEP2024:01:36:19,05SEP2024:01:36:19,05SEP2024:01:36:00,05SEP2024:01:36:00,.,33.02,05SEP2024:01:45:00,05SEP2024:01:36:22,28.09,28.04,29.67,29.69,05SEP2024:01:42:43,05SEP2024:01:42:42,05SEP2024:01:44:16,05SEP2024:01:30:57,.,28.50,05SEP2024:01:45:00,05SEP2024:01:44:10,30.73,30.79,30.54,30.62,.,30.54,1.3140,1.3160,0.5480,0.5970,.,1.1080,-0,-0,05SEP2024:01:31:50,1.5,05SEP2024:01:41:33,0.2,181,3.6230,2096,2106,2096,12.7,31.21,31.24,34.02,05SEP2024:01:36:20,34.14,05SEP2024:01:36:25,28.62,05SEP2024:01:42:50,28.38,05SEP2024:01:42:45,32.58,32.59,32.58,32.57,05SEP2024:01:36:16,05SEP2024:01:36:15,05SEP2024:01:36:15,05SEP2024:01:36:15,32.91,32.91,05SEP2024:01:36:38,05SEP2024:01:36:37,29.12,29.12,29.12,29.12,05SEP2024:01:44:09,05SEP2024:01:44:09,05SEP2024:01:44:09,05SEP2024:01:44:08,28.62,28.62,05SEP2024:01:44:19,05SEP2024:01:44:18,30.68,30.68,30.68,30.68,30.57,30.57,0.901,0.9,0.901,0.902,1.07,1.07,0.0,8,76.81,103.40
05SEP2024:02:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.6,31.45,31.55,30.25,30.48,05SEP2024:01:53:34,05SEP2024:01:53:34,05SEP2024:01:53:37,05SEP2024:01:53:36,.,30.54,05SEP2024:02:00:00,05SEP2024:01:49:13,28.21,28.25,28.99,29.00,05SEP2024:01:49:49,05SEP2024:01:49:48,05SEP2024:01:50:34,05SEP2024:01:50:34,.,28.39,05SEP2024:02:00:00,05SEP2024:01:50:05,29.80,29.85,29.55,29.62,.,29.57,0.5810,0.5910,0.2710,0.2840,.,0.4470,-0,-0,05SEP2024:01:47:21,1.1,05SEP2024:01:46:02,0.2,189,9.5700,2093,2105,2094,12.7,30.33,30.35,32.38,05SEP2024:01:53:40,32.38,05SEP2024:01:53:35,29.01,05SEP2024:01:50:00,28.85,05SEP2024:01:49:55,30.64,30.64,30.64,30.65,05SEP2024:01:53:46,05SEP2024:01:53:45,05SEP2024:01:53:45,05SEP2024:01:53:45,30.46,30.46,05SEP2024:01:49:25,05SEP2024:01:49:24,28.77,28.77,28.77,28.76,05SEP2024:01:50:03,05SEP2024:01:50:03,05SEP2024:01:50:03,05SEP2024:01:50:03,28.48,28.48,05SEP2024:01:50:24,05SEP2024:01:50:23,29.71,29.71,29.71,29.71,29.58,29.58,0.391,0.391,0.391,0.392,0.415,0.415,0.0,2,76.82,103.40
05SEP2024:02:15:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.7,30.55,30.65,29.50,29.62,05SEP2024:02:11:19,05SEP2024:02:11:19,05SEP2024:02:00:18,05SEP2024:02:00:17,.,30.12,05SEP2024:02:15:00,05SEP2024:02:00:42,27.19,27.26,27.77,27.87,05SEP2024:02:02:38,05SEP2024:02:02:38,05SEP2024:02:14:36,05SEP2024:02:14:36,.,27.55,05SEP2024:02:15:00,05SEP2024:02:14:37,28.82,28.89,28.51,28.61,.,28.63,0.8120,0.8160,0.4240,0.4320,.,0.6940,-0,-0,05SEP2024:02:12:30,0.0,05SEP2024:02:00:01,0.0,0,0.0000,2091,2105,2091,12.7,29.25,29.28,31.05,05SEP2024:02:11:20,30.92,05SEP2024:02:11:00,27.50,05SEP2024:02:02:45,27.73,05SEP2024:02:02:40,30.02,30.02,30.02,30.02,05SEP2024:02:00:43,05SEP2024:02:00:43,05SEP2024:02:00:43,05SEP2024:02:00:43,30.08,30.08,05SEP2024:02:00:50,05SEP2024:02:00:49,27.75,27.75,27.75,27.75,05SEP2024:02:14:40,05SEP2024:02:14:40,05SEP2024:02:14:40,05SEP2024:02:14:39,27.62,27.62,05SEP2024:02:14:50,05SEP2024:02:14:49,28.72,28.72,28.72,28.72,28.66,28.66,0.579,0.578,0.579,0.579,0.673,0.673,0.0,8,76.83,103.40
05SEP2024:02:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.0,29.18,29.28,28.11,28.20,05SEP2024:02:22:57,05SEP2024:02:22:57,05SEP2024:02:21:38,05SEP2024:02:21:38,.,28.70,05SEP2024:02:30:00,05SEP2024:02:22:59,26.88,26.95,27.20,27.20,05SEP2024:02:17:59,05SEP2024:02:17:58,05SEP2024:02:18:06,05SEP2024:02:18:05,.,26.87,05SEP2024:02:30:00,05SEP2024:02:18:05,28.14,28.21,27.74,27.81,.,27.90,0.4750,0.4810,0.2260,0.2380,.,0.3940,-0,-0,05SEP2024:02:25:46,0.0,05SEP2024:02:15:01,0.0,0,0.0000,2088,2102,2088,12.8,28.61,28.56,29.34,05SEP2024:02:21:40,29.48,05SEP2024:02:22:55,27.37,05SEP2024:02:18:10,27.36,05SEP2024:02:18:10,28.58,28.58,28.58,28.58,05SEP2024:02:23:03,05SEP2024:02:23:02,05SEP2024:02:23:02,05SEP2024:02:23:02,28.57,28.57,05SEP2024:02:23:08,05SEP2024:02:23:07,27.09,27.09,27.09,27.09,05SEP2024:02:18:09,05SEP2024:02:18:09,05SEP2024:02:18:08,05SEP2024:02:18:08,26.93,26.93,05SEP2024:02:18:21,05SEP2024:02:18:20,27.97,27.97,27.97,27.97,27.89,27.89,0.333,0.333,0.333,0.333,0.382,0.382,0.0,31,76.83,103.40
05SEP2024:02:45:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.7,29.70,29.77,28.40,28.48,05SEP2024:02:33:06,05SEP2024:02:33:05,05SEP2024:02:33:14,05SEP2024:02:33:14,.,29.09,05SEP2024:02:45:00,05SEP2024:02:33:09,26.25,26.27,26.82,26.83,05SEP2024:02:41:52,05SEP2024:02:41:52,05SEP2024:02:43:16,05SEP2024:02:41:54,.,26.51,05SEP2024:02:45:00,05SEP2024:02:42:01,27.96,28.03,27.65,27.73,.,27.72,0.6710,0.6690,0.3890,0.4050,.,0.5750,-0,-0,05SEP2024:02:39:16,1.5,05SEP2024:02:33:57,0.2,180,18.2600,2086,2098,2086,12.7,28.41,28.42,29.95,05SEP2024:02:33:10,29.97,05SEP2024:02:33:05,26.60,05SEP2024:02:41:55,26.56,05SEP2024:02:42:00,28.98,28.98,28.98,28.98,05SEP2024:02:33:17,05SEP2024:02:33:16,05SEP2024:02:33:16,05SEP2024:02:33:16,28.96,28.96,05SEP2024:02:33:28,05SEP2024:02:33:27,26.66,26.66,26.66,26.66,05SEP2024:02:42:02,05SEP2024:02:42:02,05SEP2024:02:42:02,05SEP2024:02:42:02,26.76,26.76,05SEP2024:02:42:13,05SEP2024:02:42:12,27.84,27.84,27.84,27.84,27.73,27.73,0.504,0.504,0.504,0.505,0.558,0.558,0.0,9,76.83,103.40
05SEP2024:03:00:00,15min,Peter Sinks,UCC,270,27.4,29.2,25.9,30.00,30.07,28.64,28.87,05SEP2024:02:54:48,05SEP2024:02:54:47,05SEP2024:02:55:10,05SEP2024:02:55:08,.,29.33,05SEP2024:03:00:00,05SEP2024:02:54:52,25.31,25.30,26.13,26.26,05SEP2024:02:55:36,05SEP2024:02:55:36,05SEP2024:02:56:00,05SEP2024:02:56:01,.,25.72,05SEP2024:03:00:00,05SEP2024:02:59:45,27.49,27.55,27.14,27.24,.,27.25,0.9930,1.0080,0.5070,0.5300,.,0.7650,-0,-0,05SEP2024:02:45:43,1.1,05SEP2024:02:53:21,0.1,156,5.9410,2084,2097,2084,12.8,27.94,27.94,30.49,05SEP2024:02:54:50,30.40,05SEP2024:02:54:55,25.83,05SEP2024:02:55:35,25.88,05SEP2024:02:56:20,29.18,29.17,29.18,29.19,05SEP2024:02:54:58,05SEP2024:02:54:57,05SEP2024:02:54:57,05SEP2024:02:54:57,29.23,29.23,05SEP2024:02:55:13,05SEP2024:02:55:12,25.97,25.97,25.97,25.97,05SEP2024:02:59:47,05SEP2024:02:59:46,05SEP2024:02:59:46,05SEP2024:02:59:46,25.91,25.91,05SEP2024:02:56:24,05SEP2024:02:56:23,27.36,27.36,27.36,27.36,27.28,27.27,0.706,0.704,0.706,0.708,0.699,0.7,0.0,10,76.83,103.40
05SEP2024:03:15:00,15min,Peter Sinks,UCC,270,27.2,28.5,25.2,29.37,29.40,28.20,28.27,05SEP2024:03:02:58,05SEP2024:03:14:01,05SEP2024:03:14:02,05SEP2024:03:14:02,.,28.67,05SEP2024:03:15:00,05SEP2024:03:14:02,24.08,24.12,25.25,25.15,05SEP2024:03:14:23,05SEP2024:03:14:23,05SEP2024:03:14:24,05SEP2024:03:14:24,.,25.13,05SEP2024:03:15:00,05SEP2024:03:14:26,27.30,27.36,26.84,26.89,.,27.04,1.1880,1.2090,0.6100,0.6140,.,0.8100,-0,-0,05SEP2024:03:00:17,1.3,05SEP2024:03:00:18,0.1,250,26.0200,2081,2096,2081,12.7,27.76,27.75,30.00,05SEP2024:03:13:15,29.91,05SEP2024:03:13:25,24.89,05SEP2024:03:14:25,25.02,05SEP2024:03:14:20,28.53,28.53,28.54,28.54,05SEP2024:03:14:04,05SEP2024:03:14:03,05SEP2024:03:14:03,05SEP2024:03:14:03,28.45,28.45,05SEP2024:03:14:06,05SEP2024:03:14:05,24.93,24.94,24.93,24.91,05SEP2024:03:14:31,05SEP2024:03:14:30,05SEP2024:03:14:30,05SEP2024:03:14:30,25.46,25.46,05SEP2024:03:08:47,05SEP2024:03:08:46,27.1,27.1,27.1,27.1,27.03,27.03,0.806,0.804,0.806,0.809,0.706,0.705,0.0,4,76.83,103.40
05SEP2024:03:30:00,15min,Peter Sinks,UCC,270,27.9,31.3,25.6,33.28,33.38,30.37,30.40,05SEP2024:03:29:32,05SEP2024:03:29:31,05SEP2024:03:26:31,05SEP2024:03:26:32,.,31.70,05SEP2024:03:30:00,05SEP2024:03:29:34,24.68,24.71,25.84,25.95,05SEP2024:03:27:41,05SEP2024:03:27:41,05SEP2024:03:21:46,05SEP2024:03:21:46,.,25.32,05SEP2024:03:30:00,05SEP2024:03:27:50,27.97,28.06,27.33,27.39,.,27.61,1.6350,1.6710,1.0020,1.0100,.,1.2890,-0,-0,05SEP2024:03:22:34,1.1,05SEP2024:03:15:08,0.1,172,24.9300,2081,2097,2081,12.7,28.51,28.40,33.19,05SEP2024:03:29:30,33.19,05SEP2024:03:29:40,25.21,05SEP2024:03:27:45,25.32,05SEP2024:03:27:45,31.39,31.37,31.4,31.42,05SEP2024:03:29:40,05SEP2024:03:29:40,05SEP2024:03:29:40,05SEP2024:03:29:40,31.17,31.17,05SEP2024:03:29:52,05SEP2024:03:29:51,25.51,25.51,25.51,25.51,05SEP2024:03:21:54,05SEP2024:03:21:54,05SEP2024:03:21:53,05SEP2024:03:21:53,25.65,25.65,05SEP2024:03:28:01,05SEP2024:03:28:00,27.66,27.66,27.66,27.66,27.55,27.55,1.233,1.231,1.234,1.237,1.155,1.16,0.0,9,76.83,103.40
05SEP2024:03:45:00,15min,Peter Sinks,UCC,270,29.3,32.5,26.5,33.98,34.05,30.98,31.03,05SEP2024:03:42:40,05SEP2024:03:42:40,05SEP2024:03:42:46,05SEP2024:03:42:44,.,32.81,05SEP2024:03:45:00,05SEP2024:03:42:57,25.62,25.66,26.33,26.18,05SEP2024:03:32:37,05SEP2024:03:32:37,05SEP2024:03:32:40,05SEP2024:03:32:39,.,26.47,05SEP2024:03:45:00,05SEP2024:03:31:10,29.39,29.44,28.53,28.58,.,29.10,1.9560,1.9840,1.0200,1.0270,.,1.5310,-0,-0,05SEP2024:03:32:04,1.3,05SEP2024:03:40:25,0.1,210,29.1400,2082,2098,2082,12.6,29.95,29.85,34.68,05SEP2024:03:42:55,34.43,05SEP2024:03:42:40,26.38,05SEP2024:03:44:10,26.29,05SEP2024:03:40:20,32.3,32.3,32.3,32.31,05SEP2024:03:42:50,05SEP2024:03:42:50,05SEP2024:03:42:50,05SEP2024:03:42:50,32.65,32.65,05SEP2024:03:43:05,05SEP2024:03:43:04,26.5,26.51,26.5,26.49,05SEP2024:03:40:20,05SEP2024:03:40:20,05SEP2024:03:40:20,05SEP2024:03:40:19,26.55,26.55,05SEP2024:03:31:24,05SEP2024:03:31:23,28.99,28.99,28.99,28.99,29.14,29.13,1.398,1.396,1.398,1.401,1.448,1.447,0.0,10,76.84,103.40
05SEP2024:04:00:00,15min,Peter Sinks,UCC,270,29.9,32.1,27.1,34.22,34.23,31.21,31.29,05SEP2024:03:59:53,05SEP2024:03:59:53,05SEP2024:03:46:59,05SEP2024:03:47:26,.,32.74,05SEP2024:04:00:00,05SEP2024:03:59:54,25.84,25.87,27.32,27.14,05SEP2024:03:57:45,05SEP2024:03:57:45,05SEP2024:03:54:14,05SEP2024:03:54:14,.,26.77,05SEP2024:04:00:00,05SEP2024:03:57:52,30.01,30.08,29.32,29.37,.,29.65,1.8020,1.8150,0.9310,0.9760,.,1.3620,-0,-0,05SEP2024:03:50:54,1.8,05SEP2024:03:45:51,0.2,199,35.2000,2081,2098,2081,12.7,30.52,30.42,34.39,05SEP2024:03:59:55,34.23,05SEP2024:03:59:55,26.87,05SEP2024:03:57:50,26.58,05SEP2024:03:57:50,32.14,32.14,32.14,32.14,05SEP2024:03:59:57,05SEP2024:03:59:56,05SEP2024:03:59:56,05SEP2024:03:59:56,32.03,32.08,05SEP2024:04:00:00,05SEP2024:04:00:00,27.03,27.04,27.03,27.02,05SEP2024:03:57:55,05SEP2024:03:54:20,05SEP2024:03:54:20,05SEP2024:03:54:20,27.14,27.14,05SEP2024:03:58:10,05SEP2024:03:58:09,29.67,29.67,29.67,29.67,29.58,29.58,1.265,1.263,1.266,1.269,1.226,1.227,0.2,23,76.84,103.40
05SEP2024:04:15:00,15min,Peter Sinks,UCC,270,28.9,32.2,26.1,32.80,32.82,30.57,30.70,05SEP2024:04:00:01,05SEP2024:04:00:01,05SEP2024:04:00:08,05SEP2024:04:00:08,.,32.44,05SEP2024:04:15:00,05SEP2024:04:00:01,24.66,24.69,26.52,26.36,05SEP2024:04:12:51,05SEP2024:04:12:50,05SEP2024:04:12:55,05SEP2024:04:12:54,.,25.73,05SEP2024:04:15:00,05SEP2024:04:12:52,28.91,28.96,28.50,28.58,.,28.70,1.3160,1.3250,0.6490,0.6610,.,1.0730,-0,-0,05SEP2024:04:11:18,1.5,05SEP2024:04:11:27,0.1,176,19.1400,2078,2095,2078,12.7,29.38,29.40,34.39,05SEP2024:04:00:01,34.23,05SEP2024:04:00:01,25.72,05SEP2024:04:13:00,25.75,05SEP2024:04:13:00,32.09,32.08,32.08,32.08,05SEP2024:04:00:01,05SEP2024:04:00:01,05SEP2024:04:00:01,05SEP2024:04:00:01,32.32,32.32,05SEP2024:04:00:10,05SEP2024:04:00:09,26.08,26.09,26.08,26.06,05SEP2024:04:13:00,05SEP2024:04:12:59,05SEP2024:04:12:59,05SEP2024:04:12:59,26.2,26.2,05SEP2024:04:13:11,05SEP2024:04:13:10,28.76,28.76,28.76,28.76,28.76,28.76,0.96,0.956,0.957,0.958,1.103,1.098,0.0,15,76.85,103.40
05SEP2024:04:30:00,15min,Peter Sinks,UCC,270,28.5,29.7,26.4,30.67,30.75,29.20,29.26,05SEP2024:04:26:49,05SEP2024:04:26:49,05SEP2024:04:16:17,05SEP2024:04:16:16,.,29.89,05SEP2024:04:30:00,05SEP2024:04:26:51,25.65,25.60,26.87,26.71,05SEP2024:04:20:56,05SEP2024:04:20:56,05SEP2024:04:21:03,05SEP2024:04:21:00,.,26.16,05SEP2024:04:30:00,05SEP2024:04:17:23,28.58,28.63,28.16,28.23,.,28.31,1.1490,1.1720,0.5490,0.5660,.,0.9490,-0,-0,05SEP2024:04:19:07,1.8,05SEP2024:04:25:57,0.1,109,2.2090,2076,2093,2076,12.7,29.05,29.02,31.06,05SEP2024:04:26:50,31.03,05SEP2024:04:26:50,25.93,05SEP2024:04:17:15,26.24,05SEP2024:04:17:25,29.71,29.71,29.71,29.72,05SEP2024:04:16:23,05SEP2024:04:16:23,05SEP2024:04:16:23,05SEP2024:04:16:22,29.73,29.73,05SEP2024:04:15:51,05SEP2024:04:15:50,26.5,26.51,26.5,26.49,05SEP2024:04:21:07,05SEP2024:04:21:07,05SEP2024:04:21:07,05SEP2024:04:21:06,26.34,26.34,05SEP2024:04:17:42,05SEP2024:04:17:41,28.41,28.41,28.41,28.41,28.33,28.33,0.816,0.815,0.816,0.817,0.909,0.909,0.0,26,76.86,103.40
05SEP2024:04:45:00,15min,Peter Sinks,UCC,270,28.1,30.0,26.4,31.22,31.32,29.34,29.38,05SEP2024:04:35:25,05SEP2024:04:35:25,05SEP2024:04:35:27,05SEP2024:04:35:27,.,30.33,05SEP2024:04:45:00,05SEP2024:04:35:27,25.55,25.56,26.57,26.65,05SEP2024:04:36:26,05SEP2024:04:36:26,05SEP2024:04:36:29,05SEP2024:04:36:29,.,26.31,05SEP2024:04:45:00,05SEP2024:04:36:30,28.16,28.23,27.67,27.76,.,27.89,0.9450,0.9610,0.4390,0.4410,.,0.7430,-0,-0,05SEP2024:04:38:59,2.2,05SEP2024:04:44:08,0.1,166,3.3870,2074,2090,2074,12.6,28.66,28.62,31.69,05SEP2024:04:35:25,31.62,05SEP2024:04:35:25,26.20,05SEP2024:04:36:25,26.22,05SEP2024:04:36:35,30.07,30.06,30.07,30.08,05SEP2024:04:35:30,05SEP2024:04:35:29,05SEP2024:04:35:29,05SEP2024:04:35:29,29.98,29.98,05SEP2024:04:35:40,05SEP2024:04:35:39,26.32,26.32,26.31,26.31,05SEP2024:04:36:36,05SEP2024:04:36:35,05SEP2024:04:36:35,05SEP2024:04:36:35,26.41,26.41,05SEP2024:04:36:53,05SEP2024:04:36:52,27.96,27.96,27.96,27.96,27.91,27.91,0.641,0.64,0.641,0.643,0.687,0.688,0.0,8,76.87,103.40
05SEP2024:05:00:00,15min,Peter Sinks,UCC,270,27.2,29.0,24.7,29.70,29.84,28.67,28.71,05SEP2024:04:47:17,05SEP2024:04:47:17,05SEP2024:04:47:23,05SEP2024:04:47:23,.,29.10,05SEP2024:05:00:00,05SEP2024:04:47:22,23.82,23.87,25.38,25.28,05SEP2024:04:48:16,05SEP2024:04:48:16,05SEP2024:04:48:32,05SEP2024:04:48:30,.,24.42,05SEP2024:05:00:00,05SEP2024:04:48:30,27.29,27.40,26.86,26.96,.,27.03,1.3410,1.3560,0.6860,0.6980,.,1.1020,-0,-0,05SEP2024:04:50:21,0.0,05SEP2024:04:45:01,0.0,0,0.0000,2071,2088,2071,12.6,27.66,27.63,30.49,05SEP2024:04:47:10,30.38,05SEP2024:04:47:25,24.37,05SEP2024:04:48:30,24.48,05SEP2024:04:48:20,29.03,29.02,29.03,29.04,05SEP2024:04:47:25,05SEP2024:04:47:24,05SEP2024:04:47:24,05SEP2024:04:47:24,28.94,28.94,05SEP2024:04:47:28,05SEP2024:04:47:27,24.79,24.79,24.79,24.78,05SEP2024:04:48:32,05SEP2024:04:48:32,05SEP2024:04:48:32,05SEP2024:04:48:31,24.65,24.65,05SEP2024:04:48:44,05SEP2024:04:48:43,27.13,27.13,27.13,27.13,27.03,27.03,0.981,0.98,0.981,0.982,1.056,1.056,0.1,6,76.88,103.40
05SEP2024:05:15:00,15min,Peter Sinks,UCC,270,26.4,27.6,24.4,28.34,28.52,27.04,27.13,05SEP2024:05:02:43,05SEP2024:05:02:43,05SEP2024:05:00:35,05SEP2024:05:00:35,.,27.71,05SEP2024:05:15:00,05SEP2024:05:02:55,23.05,23.08,24.65,24.48,05SEP2024:05:13:24,05SEP2024:05:13:23,05SEP2024:05:13:27,05SEP2024:05:13:27,.,24.36,05SEP2024:05:15:00,05SEP2024:05:13:30,26.40,26.50,26.02,26.10,.,26.16,0.8780,0.9030,0.5420,0.5590,.,0.7610,-0,-0,05SEP2024:05:14:21,1.1,05SEP2024:05:02:38,0.0,190,3.1050,2067,2084,2068,12.6,26.84,26.84,28.71,05SEP2024:05:02:50,28.71,05SEP2024:05:02:50,24.04,05SEP2024:05:13:30,23.85,05SEP2024:05:13:30,27.65,27.65,27.65,27.65,05SEP2024:05:02:56,05SEP2024:05:02:56,05SEP2024:05:02:56,05SEP2024:05:02:56,27.6,27.6,05SEP2024:05:03:09,05SEP2024:05:03:08,24.29,24.3,24.29,24.28,05SEP2024:05:13:35,05SEP2024:05:13:35,05SEP2024:05:13:35,05SEP2024:05:13:34,24.57,24.57,05SEP2024:05:13:53,05SEP2024:05:13:52,26.27,26.27,26.27,26.27,26.2,26.19,0.683,0.683,0.683,0.683,0.729,0.73,0.0,9,76.88,103.40
05SEP2024:05:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,24.8,26.49,26.65,25.76,25.80,05SEP2024:05:28:26,05SEP2024:05:28:38,05SEP2024:05:27:01,05SEP2024:05:27:02,.,26.07,05SEP2024:05:30:00,05SEP2024:05:26:59,24.35,24.45,24.82,24.89,05SEP2024:05:20:03,05SEP2024:05:20:03,05SEP2024:05:25:36,05SEP2024:05:25:36,.,24.60,05SEP2024:05:30:00,05SEP2024:05:20:05,25.70,25.83,25.14,25.23,.,25.41,0.3930,0.3930,0.1590,0.1620,.,0.3090,0,0,05SEP2024:05:30:00,0.0,05SEP2024:05:15:01,0.0,0,0.0000,2064,2080,2065,12.7,26.18,26.15,27.34,05SEP2024:05:27:00,27.23,05SEP2024:05:27:00,25.39,05SEP2024:05:20:00,25.36,05SEP2024:05:20:00,26.08,26.08,26.08,26.09,05SEP2024:05:27:04,05SEP2024:05:27:04,05SEP2024:05:27:04,05SEP2024:05:27:04,25.98,25.98,05SEP2024:05:27:07,05SEP2024:05:27:06,24.81,24.81,24.81,24.81,05SEP2024:05:20:07,05SEP2024:05:20:07,05SEP2024:05:20:07,05SEP2024:05:20:07,24.85,24.85,05SEP2024:05:20:22,05SEP2024:05:20:21,25.47,25.47,25.47,25.47,25.41,25.41,0.248,0.247,0.248,0.248,0.289,0.289,0.0,14,76.89,103.40
05SEP2024:05:45:00,15min,Peter Sinks,UCC,270,25.0,26.5,23.7,27.22,27.50,26.32,26.39,05SEP2024:05:35:36,05SEP2024:05:35:36,05SEP2024:05:35:38,05SEP2024:05:35:38,.,26.39,05SEP2024:05:45:00,05SEP2024:05:35:41,22.46,22.61,23.84,23.94,05SEP2024:05:36:27,05SEP2024:05:36:28,05SEP2024:05:41:09,05SEP2024:05:41:09,.,23.32,05SEP2024:05:45:00,05SEP2024:05:36:35,25.03,25.21,24.76,24.85,.,24.77,0.8960,0.9250,0.4640,0.4610,.,0.7180,0,1,05SEP2024:05:45:00,0.9,05SEP2024:05:35:08,0.0,229,0.0600,2062,2078,2062,12.7,25.52,25.48,27.73,05SEP2024:05:35:35,27.79,05SEP2024:05:35:40,23.20,05SEP2024:05:36:35,23.29,05SEP2024:05:36:35,26.68,26.68,26.68,26.69,05SEP2024:05:35:46,05SEP2024:05:35:46,05SEP2024:05:35:45,05SEP2024:05:35:45,26.29,26.29,05SEP2024:05:36:04,05SEP2024:05:36:03,23.8,23.8,23.8,23.8,05SEP2024:05:41:19,05SEP2024:05:41:18,05SEP2024:05:41:18,05SEP2024:05:41:18,23.62,23.62,05SEP2024:05:36:58,05SEP2024:05:36:57,24.97,24.97,24.97,24.97,24.78,24.78,0.624,0.623,0.624,0.625,0.682,0.682,0.0,31,76.90,103.50
05SEP2024:06:00:00,15min,Peter Sinks,UCC,270,25.2,26.5,23.7,27.13,27.27,25.72,25.94,05SEP2024:05:51:01,05SEP2024:05:51:01,05SEP2024:05:51:17,05SEP2024:05:51:16,.,26.55,05SEP2024:06:00:00,05SEP2024:05:51:09,23.28,23.33,23.77,23.80,05SEP2024:05:52:08,05SEP2024:05:52:08,05SEP2024:05:58:16,05SEP2024:05:58:16,.,23.55,05SEP2024:06:00:00,05SEP2024:05:58:16,25.24,25.37,24.72,24.83,.,24.92,0.9230,0.9430,0.4200,0.4460,.,0.7240,3,6,05SEP2024:06:00:00,0.0,05SEP2024:05:45:01,0.0,0,0.0000,2060,2076,2060,12.5,25.64,25.66,27.28,05SEP2024:05:51:10,27.36,05SEP2024:05:51:15,23.52,05SEP2024:05:52:20,23.81,05SEP2024:05:52:10,26.44,26.44,26.44,26.44,05SEP2024:05:51:20,05SEP2024:05:51:21,05SEP2024:05:51:20,05SEP2024:05:51:19,26.54,26.54,05SEP2024:05:51:33,05SEP2024:05:51:32,23.72,23.73,23.72,23.71,05SEP2024:05:58:21,05SEP2024:05:58:21,05SEP2024:05:58:20,05SEP2024:05:58:20,23.67,23.67,05SEP2024:05:58:35,05SEP2024:05:58:34,25.04,25.04,25.04,25.04,24.91,24.91,0.633,0.632,0.633,0.634,0.675,0.675,0.1,4,76.91,103.50
05SEP2024:06:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.1,27.16,27.28,25.96,26.18,05SEP2024:06:08:30,05SEP2024:06:08:30,05SEP2024:06:08:34,05SEP2024:06:08:31,.,26.48,05SEP2024:06:15:00,05SEP2024:06:08:31,22.99,23.09,24.26,24.35,05SEP2024:06:09:14,05SEP2024:06:09:14,05SEP2024:06:09:15,05SEP2024:06:09:15,.,23.69,05SEP2024:06:15:00,05SEP2024:06:09:16,25.66,25.77,25.21,25.32,.,25.38,0.7060,0.7220,0.2930,0.3090,.,0.5210,10,14,05SEP2024:06:15:00,0.7,05SEP2024:06:02:52,0.0,218,0.0070,2060,2078,2061,12.6,26.10,26.10,27.41,05SEP2024:06:08:30,27.50,05SEP2024:06:08:35,23.72,05SEP2024:06:09:20,23.88,05SEP2024:06:15:00,26.55,26.55,26.55,26.56,05SEP2024:06:08:35,05SEP2024:06:08:35,05SEP2024:06:08:35,05SEP2024:06:08:35,26.27,26.27,05SEP2024:06:08:45,05SEP2024:06:08:44,24.06,24.06,24.06,24.06,05SEP2024:06:09:23,05SEP2024:06:09:22,05SEP2024:06:09:22,05SEP2024:06:09:22,24.11,24.11,05SEP2024:06:09:31,05SEP2024:06:09:30,25.5,25.5,25.5,25.5,25.4,25.4,0.451,0.451,0.452,0.454,0.458,0.459,0.3,3,76.92,103.50
05SEP2024:06:30:00,15min,Peter Sinks,UCC,270,25.6,26.7,23.4,27.17,27.26,26.13,26.34,05SEP2024:06:26:43,05SEP2024:06:26:43,05SEP2024:06:26:38,05SEP2024:06:26:38,.,26.71,05SEP2024:06:30:00,05SEP2024:06:26:44,23.01,23.07,24.02,24.00,05SEP2024:06:15:43,05SEP2024:06:15:43,05SEP2024:06:15:53,05SEP2024:06:15:53,.,23.16,05SEP2024:06:30:00,05SEP2024:06:15:55,25.70,25.79,25.16,25.27,.,25.37,0.9410,0.9430,0.5230,0.5530,.,0.8730,17,21,05SEP2024:06:30:00,0.0,05SEP2024:06:15:01,0.0,0,0.0000,2062,2078,2062,12.7,26.09,26.09,27.30,05SEP2024:06:27:00,27.43,05SEP2024:06:26:55,23.72,05SEP2024:06:15:50,23.65,05SEP2024:06:15:45,26.68,26.68,26.68,26.68,05SEP2024:06:26:47,05SEP2024:06:26:46,05SEP2024:06:26:46,05SEP2024:06:26:46,26.69,26.69,05SEP2024:06:27:05,05SEP2024:06:27:04,23.62,23.62,23.62,23.61,05SEP2024:06:15:55,05SEP2024:06:15:55,05SEP2024:06:15:55,05SEP2024:06:15:55,23.25,23.25,05SEP2024:06:16:09,05SEP2024:06:16:08,25.46,25.47,25.47,25.47,25.34,25.35,0.72,0.719,0.719,0.719,0.876,0.875,0.0,8,76.93,103.50
05SEP2024:06:45:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.4,27.92,28.04,26.83,26.92,05SEP2024:06:38:18,05SEP2024:06:38:18,05SEP2024:06:38:45,05SEP2024:06:38:45,.,27.41,05SEP2024:06:45:00,05SEP2024:06:38:33,25.18,25.29,25.35,25.46,05SEP2024:06:39:32,05SEP2024:06:39:32,05SEP2024:06:39:40,05SEP2024:06:39:40,.,25.36,05SEP2024:06:45:00,05SEP2024:06:31:00,26.54,26.62,26.05,26.15,.,26.23,0.6480,0.6520,0.3970,0.3990,.,0.5490,24,26,05SEP2024:06:45:00,0.2,05SEP2024:06:42:54,0.0,315,0.4230,2066,2082,2066,12.7,26.93,26.91,28.31,05SEP2024:06:38:35,28.17,05SEP2024:06:38:15,25.52,05SEP2024:06:39:45,25.66,05SEP2024:06:39:40,27.31,27.31,27.31,27.32,05SEP2024:06:38:45,05SEP2024:06:38:44,05SEP2024:06:38:45,05SEP2024:06:38:45,27.38,27.38,05SEP2024:06:38:48,05SEP2024:06:38:47,25.44,25.45,25.44,25.44,05SEP2024:06:39:45,05SEP2024:06:39:45,05SEP2024:06:39:45,05SEP2024:06:39:45,25.4,25.4,05SEP2024:06:31:07,05SEP2024:06:31:06,26.34,26.34,26.34,26.34,26.23,26.23,0.491,0.491,0.491,0.492,0.533,0.533,0.3,6,76.92,103.50
05SEP2024:07:00:00,15min,Peter Sinks,UCC,270,27.7,29.4,25.5,29.81,29.86,29.93,30.13,05SEP2024:06:59:28,05SEP2024:06:58:57,05SEP2024:06:59:32,05SEP2024:06:59:30,.,29.24,05SEP2024:07:00:00,05SEP2024:06:59:31,25.16,25.09,25.45,25.54,05SEP2024:06:45:12,05SEP2024:06:45:12,05SEP2024:06:45:16,05SEP2024:06:45:16,.,25.35,05SEP2024:07:00:00,05SEP2024:06:45:20,27.82,27.90,27.38,27.48,.,27.47,1.1370,1.1450,1.1420,1.1450,.,1.0750,51,147,05SEP2024:07:00:00,0.9,05SEP2024:06:51:21,0.1,120,17.3000,2071,2086,2071,12.6,28.19,28.18,30.22,05SEP2024:06:58:50,30.18,05SEP2024:06:58:55,25.50,05SEP2024:06:45:20,25.50,05SEP2024:06:45:15,29.76,29.76,29.76,29.77,05SEP2024:06:59:34,05SEP2024:06:59:34,05SEP2024:06:59:34,05SEP2024:06:59:33,29.06,29.06,05SEP2024:06:59:12,05SEP2024:06:59:11,25.43,25.44,25.43,25.43,05SEP2024:06:45:23,05SEP2024:06:45:23,05SEP2024:06:45:22,05SEP2024:06:45:22,25.49,25.49,05SEP2024:06:45:34,05SEP2024:06:45:33,27.62,27.62,27.62,27.62,27.42,27.43,1.116,1.116,1.117,1.117,1.064,1.064,0.0,21,76.92,103.50
05SEP2024:07:15:00,15min,Peter Sinks,UCC,270,33.4,37.1,29.1,37.75,37.75,38.27,38.47,05SEP2024:07:15:00,05SEP2024:07:15:00,05SEP2024:07:15:00,05SEP2024:07:15:00,.,37.12,05SEP2024:07:15:00,05SEP2024:07:15:00,28.84,28.86,29.54,29.66,05SEP2024:07:03:15,05SEP2024:07:03:14,05SEP2024:07:00:10,05SEP2024:07:00:09,.,28.74,05SEP2024:07:15:00,05SEP2024:07:00:10,33.53,33.57,34.29,34.44,.,33.17,2.1700,2.1580,2.3180,2.3420,.,2.1160,169,192,05SEP2024:07:15:00,5.5,05SEP2024:07:04:55,0.8,12,45.1900,4121,4165,4094,12.6,33.86,33.89,37.71,05SEP2024:07:14:55,37.62,05SEP2024:07:14:55,29.62,05SEP2024:07:00:01,29.50,05SEP2024:07:00:15,37.76,37.77,37.78,37.79,05SEP2024:07:15:00,05SEP2024:07:15:00,05SEP2024:07:15:00,05SEP2024:07:15:00,36.46,36.49,05SEP2024:07:15:00,05SEP2024:07:15:00,29.36,29.36,29.35,29.35,05SEP2024:07:00:10,05SEP2024:07:00:10,05SEP2024:07:00:10,05SEP2024:07:00:10,28.81,28.81,05SEP2024:07:00:08,05SEP2024:07:00:07,33.88,33.89,33.89,33.89,33.03,33.04,2.203,2.202,2.202,2.202,2.107,2.105,0.0,19,76.90,103.50
05SEP2024:07:30:00,15min,Peter Sinks,UCC,270,41.0,45.1,36.9,45.04,45.07,47.27,47.72,05SEP2024:07:29:16,05SEP2024:07:29:16,05SEP2024:07:28:40,05SEP2024:07:28:39,.,44.45,05SEP2024:07:30:00,05SEP2024:07:29:27,36.49,36.55,37.95,37.98,05SEP2024:07:16:59,05SEP2024:07:16:59,05SEP2024:07:17:01,05SEP2024:07:17:00,.,36.51,05SEP2024:07:30:00,05SEP2024:07:17:00,41.06,41.07,42.08,42.27,.,40.73,2.5280,2.5240,2.7440,2.7890,.,2.5240,215,238,05SEP2024:07:29:59,2.0,05SEP2024:07:18:00,0.4,130,52.1900,4163,4193,4135,12.6,41.38,41.48,45.28,05SEP2024:07:29:25,45.66,05SEP2024:07:29:15,37.13,05SEP2024:07:16:50,37.22,05SEP2024:07:17:05,45.9,45.9,45.9,45.9,05SEP2024:07:28:48,05SEP2024:07:28:47,05SEP2024:07:28:47,05SEP2024:07:28:47,44.26,44.26,05SEP2024:07:29:41,05SEP2024:07:29:40,37.39,37.39,37.39,37.39,05SEP2024:07:17:09,05SEP2024:07:17:09,05SEP2024:07:17:09,05SEP2024:07:17:09,36.49,36.52,05SEP2024:07:15:01,05SEP2024:07:15:01,41.56,41.56,41.56,41.56,40.61,40.62,2.618,2.617,2.617,2.617,2.533,2.531,0.0,178,76.87,103.40
05SEP2024:07:45:00,15min,Peter Sinks,UCC,270,48.9,51.9,44.5,51.96,52.00,53.01,53.28,05SEP2024:07:44:03,05SEP2024:07:44:03,05SEP2024:07:44:47,05SEP2024:07:44:47,.,51.64,05SEP2024:07:45:00,05SEP2024:07:44:03,44.45,44.44,46.05,46.01,05SEP2024:07:30:04,05SEP2024:07:30:04,05SEP2024:07:30:01,05SEP2024:07:30:01,.,44.03,05SEP2024:07:45:00,05SEP2024:07:30:01,49.01,49.00,50.15,50.33,.,48.73,2.0960,2.0980,1.9840,1.9950,.,2.1420,262,286,05SEP2024:07:45:00,3.7,05SEP2024:07:38:15,0.5,32,42.0800,4180,4189,4138,12.6,49.23,49.34,51.98,05SEP2024:07:44:05,51.94,05SEP2024:07:44:05,44.44,05SEP2024:07:30:01,44.71,05SEP2024:07:30:01,52.16,52.16,52.16,52.16,05SEP2024:07:43:51,05SEP2024:07:43:50,05SEP2024:07:43:50,05SEP2024:07:43:50,51.55,51.55,05SEP2024:07:44:09,05SEP2024:07:44:08,44.97,44.98,44.98,44.98,05SEP2024:07:30:01,05SEP2024:07:30:01,05SEP2024:07:30:01,05SEP2024:07:30:01,43.97,43.97,05SEP2024:07:30:06,05SEP2024:07:30:05,49.56,49.56,49.56,49.57,48.61,48.62,2.045,2.043,2.043,2.042,2.202,2.198,0.1,83,76.84,103.40
05SEP2024:08:00:00,15min,Peter Sinks,UCC,270,51.7,52.7,51.2,53.32,53.31,53.96,54.05,05SEP2024:07:56:06,05SEP2024:07:56:06,05SEP2024:07:59:55,05SEP2024:07:59:55,.,52.49,05SEP2024:08:00:00,05SEP2024:07:56:07,50.95,50.94,51.85,51.87,05SEP2024:07:45:24,05SEP2024:07:45:24,05SEP2024:07:45:18,05SEP2024:07:52:18,.,50.88,05SEP2024:08:00:00,05SEP2024:07:45:29,51.80,51.78,52.71,52.78,.,51.64,0.4210,0.4260,0.4700,0.4900,.,0.3040,311,336,05SEP2024:08:00:00,7.7,05SEP2024:07:50:52,2.6,133,55.7800,4192,4192,4141,12.6,52.25,52.29,53.17,05SEP2024:07:48:45,53.28,05SEP2024:07:48:45,51.44,05SEP2024:07:45:20,51.44,05SEP2024:07:45:30,53.29,53.3,53.3,53.3,05SEP2024:08:00:00,05SEP2024:08:00:00,05SEP2024:08:00:00,05SEP2024:08:00:00,52.09,52.11,05SEP2024:08:00:00,05SEP2024:08:00:00,51.49,51.49,51.49,51.49,05SEP2024:07:45:27,05SEP2024:07:45:27,05SEP2024:07:45:27,05SEP2024:07:45:26,50.99,50.99,05SEP2024:07:45:38,05SEP2024:07:45:37,52.26,52.26,52.26,52.26,51.62,51.62,0.358,0.358,0.359,0.36,0.261,0.261,0.1,24,76.83,103.40
05SEP2024:08:15:00,15min,Peter Sinks,UCC,270,52.3,53.6,51.7,54.24,54.20,54.70,54.87,05SEP2024:08:10:44,05SEP2024:08:10:44,05SEP2024:08:08:50,05SEP2024:08:08:50,.,53.45,05SEP2024:08:15:00,05SEP2024:08:10:44,51.41,51.37,52.24,52.25,05SEP2024:08:01:24,05SEP2024:08:01:24,05SEP2024:08:01:34,05SEP2024:08:01:34,.,51.44,05SEP2024:08:15:00,05SEP2024:08:01:33,52.37,52.34,53.18,53.21,.,52.24,0.6160,0.6200,0.5310,0.5690,.,0.4620,360,384,05SEP2024:08:15:00,8.5,05SEP2024:08:12:10,3.4,132,35.5900,4230,4229,4177,12.7,52.86,52.95,54.28,05SEP2024:08:10:45,54.41,05SEP2024:08:10:45,51.93,05SEP2024:08:01:30,51.98,05SEP2024:08:01:30,54.04,54.04,54.04,54.05,05SEP2024:08:08:53,05SEP2024:08:08:53,05SEP2024:08:08:53,05SEP2024:08:08:53,53.17,53.17,05SEP2024:08:09:09,05SEP2024:08:09:08,51.87,51.87,51.87,51.87,05SEP2024:08:01:34,05SEP2024:08:01:34,05SEP2024:08:01:34,05SEP2024:08:01:34,51.53,51.53,05SEP2024:08:01:48,05SEP2024:08:01:47,52.78,52.78,52.78,52.78,52.24,52.24,0.498,0.497,0.498,0.499,0.404,0.404,0.1,26,76.82,103.40
05SEP2024:08:30:00,15min,Peter Sinks,UCC,270,53.1,54.7,52.4,55.39,55.32,55.76,55.94,05SEP2024:08:23:13,05SEP2024:08:23:13,05SEP2024:08:23:52,05SEP2024:08:23:51,.,54.52,05SEP2024:08:30:00,05SEP2024:08:23:23,52.14,52.11,52.71,52.81,05SEP2024:08:16:13,05SEP2024:08:16:13,05SEP2024:08:16:41,05SEP2024:08:16:40,.,52.23,05SEP2024:08:30:00,05SEP2024:08:16:17,53.16,53.13,54.13,54.18,.,53.03,0.6090,0.6180,0.6420,0.6580,.,0.4610,407,430,05SEP2024:08:29:47,11.6,05SEP2024:08:27:16,2.6,137,39.1500,4359,4357,4303,12.9,53.66,53.76,55.69,05SEP2024:08:23:20,55.54,05SEP2024:08:23:20,52.65,05SEP2024:08:16:50,52.68,05SEP2024:08:16:50,55.24,55.23,55.24,55.25,05SEP2024:08:23:25,05SEP2024:08:23:25,05SEP2024:08:23:25,05SEP2024:08:23:25,54.16,54.16,05SEP2024:08:23:39,05SEP2024:08:23:38,52.57,52.56,52.57,52.57,05SEP2024:08:16:48,05SEP2024:08:16:48,05SEP2024:08:16:48,05SEP2024:08:16:48,52.3,52.3,05SEP2024:08:17:06,05SEP2024:08:17:05,53.64,53.64,53.64,53.64,53.02,53.02,0.551,0.551,0.551,0.552,0.407,0.407,0.3,23,76.82,103.40
05SEP2024:08:45:00,15min,Peter Sinks,UCC,270,54.0,56.0,53.1,56.88,56.86,56.89,57.03,05SEP2024:08:38:10,05SEP2024:08:38:10,05SEP2024:08:40:13,05SEP2024:08:40:12,.,55.94,05SEP2024:08:45:00,05SEP2024:08:38:14,52.71,52.64,53.35,53.30,05SEP2024:08:42:30,05SEP2024:08:32:04,05SEP2024:08:32:04,05SEP2024:08:32:04,.,52.87,05SEP2024:08:45:00,05SEP2024:08:32:05,54.01,53.99,54.82,54.88,.,53.88,0.7450,0.7440,0.7980,0.8330,.,0.5780,453,475,05SEP2024:08:45:00,12.1,05SEP2024:08:42:14,3.5,107,61.1600,4539,4536,4475,13.4,54.52,54.66,57.34,05SEP2024:08:38:20,57.27,05SEP2024:08:38:25,53.40,05SEP2024:08:30:01,53.60,05SEP2024:08:31:20,56.48,56.48,56.49,56.49,05SEP2024:08:38:21,05SEP2024:08:38:21,05SEP2024:08:38:21,05SEP2024:08:38:21,55.56,55.56,05SEP2024:08:38:32,05SEP2024:08:38:31,53.21,53.21,53.21,53.21,05SEP2024:08:32:06,05SEP2024:08:32:06,05SEP2024:08:32:06,05SEP2024:08:32:06,52.97,52.97,05SEP2024:08:42:57,05SEP2024:08:42:56,54.42,54.42,54.42,54.42,53.86,53.86,0.662,0.661,0.662,0.663,0.52,0.52,0.5,55,76.81,103.40
05SEP2024:09:00:00,15min,Peter Sinks,UCC,270,54.6,56.5,53.7,58.35,58.36,56.98,57.07,05SEP2024:08:59:36,05SEP2024:08:59:36,05SEP2024:08:59:57,05SEP2024:08:59:57,.,56.49,05SEP2024:09:00:00,05SEP2024:08:59:37,53.27,53.26,54.12,54.14,05SEP2024:08:45:13,05SEP2024:08:45:13,05SEP2024:08:45:28,05SEP2024:08:49:19,.,53.40,05SEP2024:09:00:00,05SEP2024:08:45:29,54.64,54.63,55.34,55.40,.,54.50,0.8740,0.8740,0.5990,0.6230,.,0.6710,497,519,05SEP2024:08:59:54,8.5,05SEP2024:08:57:23,3.3,74,51.2600,4666,4663,4596,13.9,55.16,55.40,57.51,05SEP2024:08:59:35,57.74,05SEP2024:08:59:35,53.85,05SEP2024:08:45:35,54.09,05SEP2024:08:45:35,56.82,56.81,56.82,56.83,05SEP2024:08:59:44,05SEP2024:08:59:43,05SEP2024:08:59:43,05SEP2024:08:59:43,56.17,56.17,05SEP2024:08:56:56,05SEP2024:08:56:55,53.83,53.83,53.83,53.83,05SEP2024:08:45:22,05SEP2024:08:45:22,05SEP2024:08:45:22,05SEP2024:08:45:22,53.54,53.54,05SEP2024:08:45:41,05SEP2024:08:45:40,54.99,54.99,54.99,54.99,54.47,54.47,0.625,0.625,0.626,0.628,0.552,0.555,0.0,39,76.81,103.40
05SEP2024:09:15:00,15min,Peter Sinks,UCC,270,56.0,58.1,54.9,59.06,59.04,58.71,58.82,05SEP2024:09:03:14,05SEP2024:09:03:13,05SEP2024:09:06:28,05SEP2024:09:06:28,.,58.06,05SEP2024:09:15:00,05SEP2024:09:06:29,54.36,54.27,55.15,55.05,05SEP2024:09:12:59,05SEP2024:09:11:07,05SEP2024:09:13:00,05SEP2024:09:13:00,.,54.68,05SEP2024:09:15:00,05SEP2024:09:09:25,56.02,55.97,56.85,56.87,.,55.91,0.9240,0.9370,0.6070,0.6380,.,0.6910,540,561,05SEP2024:09:14:52,8.3,05SEP2024:09:11:48,3.2,125,56.2900,4664,4659,4592,13.9,56.66,56.73,58.73,05SEP2024:09:06:30,58.91,05SEP2024:09:06:30,55.18,05SEP2024:09:09:30,55.22,05SEP2024:09:13:00,58.48,58.47,58.48,58.49,05SEP2024:09:06:31,05SEP2024:09:06:31,05SEP2024:09:06:30,05SEP2024:09:06:30,57.75,57.75,05SEP2024:09:06:47,05SEP2024:09:06:46,54.88,54.89,54.88,54.88,05SEP2024:09:13:08,05SEP2024:09:13:07,05SEP2024:09:13:07,05SEP2024:09:13:07,54.87,54.87,05SEP2024:09:09:44,05SEP2024:09:09:43,56.43,56.43,56.43,56.43,55.92,55.91,0.655,0.654,0.656,0.657,0.596,0.596,0.0,54,76.82,103.40
05SEP2024:09:30:00,15min,Peter Sinks,UCC,270,55.5,57.5,54.7,58.45,58.44,58.04,58.24,05SEP2024:09:22:41,05SEP2024:09:22:41,05SEP2024:09:22:44,05SEP2024:09:22:44,.,57.49,05SEP2024:09:30:00,05SEP2024:09:22:44,54.01,54.06,54.78,54.70,05SEP2024:09:19:07,05SEP2024:09:19:07,05SEP2024:09:23:39,05SEP2024:09:23:39,.,54.44,05SEP2024:09:30:00,05SEP2024:09:19:14,55.58,55.53,56.08,56.10,.,55.47,0.9210,0.9400,0.7920,0.8270,.,0.6940,581,602,05SEP2024:09:30:00,12.3,05SEP2024:09:23:27,5.4,119,35.1900,4652,4647,4580,14.0,56.18,56.31,58.77,05SEP2024:09:22:45,58.71,05SEP2024:09:22:45,55.06,05SEP2024:09:19:55,55.18,05SEP2024:09:28:20,57.83,57.82,57.83,57.83,05SEP2024:09:22:53,05SEP2024:09:22:53,05SEP2024:09:22:52,05SEP2024:09:22:52,57.27,57.27,05SEP2024:09:23:11,05SEP2024:09:23:10,54.72,54.72,54.72,54.72,05SEP2024:09:19:19,05SEP2024:09:19:19,05SEP2024:09:19:19,05SEP2024:09:19:18,54.67,54.67,05SEP2024:09:19:26,05SEP2024:09:19:25,55.83,55.83,55.83,55.83,55.48,55.48,0.755,0.754,0.756,0.757,0.591,0.591,0.0,80,76.83,103.40
05SEP2024:09:45:00,15min,Peter Sinks,UCC,270,55.9,58.6,54.8,60.66,60.61,59.04,59.24,05SEP2024:09:34:33,05SEP2024:09:34:33,05SEP2024:09:34:34,05SEP2024:09:34:34,.,58.64,05SEP2024:09:45:00,05SEP2024:09:34:34,53.96,53.96,54.94,54.87,05SEP2024:09:38:47,05SEP2024:09:38:47,05SEP2024:09:32:03,05SEP2024:09:32:03,.,54.39,05SEP2024:09:45:00,05SEP2024:09:39:07,55.94,55.89,56.48,56.51,.,55.81,1.0610,1.0720,0.8800,0.9140,.,0.8180,619,638,05SEP2024:09:44:44,13.2,05SEP2024:09:30:53,4.7,112,43.6000,4641,4636,4572,13.8,56.52,56.68,60.15,05SEP2024:09:34:35,60.42,05SEP2024:09:34:35,55.18,05SEP2024:09:36:00,55.31,05SEP2024:09:41:45,59,58.99,59,59.02,05SEP2024:09:34:44,05SEP2024:09:34:44,05SEP2024:09:34:44,05SEP2024:09:34:44,58.21,58.21,05SEP2024:09:34:59,05SEP2024:09:34:58,54.76,54.76,54.76,54.75,05SEP2024:09:39:11,05SEP2024:09:39:11,05SEP2024:09:39:11,05SEP2024:09:39:11,54.76,54.76,05SEP2024:09:39:28,05SEP2024:09:39:27,56.2,56.2,56.2,56.2,55.8,55.8,0.865,0.863,0.865,0.866,0.729,0.728,0.0,11,76.83,103.40
05SEP2024:10:00:00,15min,Peter Sinks,UCC,270,56.2,58.4,54.9,59.96,59.94,59.31,59.52,05SEP2024:09:53:25,05SEP2024:09:53:25,05SEP2024:09:57:13,05SEP2024:09:57:13,.,58.56,05SEP2024:10:00:00,05SEP2024:09:53:25,54.26,54.10,55.21,55.08,05SEP2024:09:57:53,05SEP2024:09:57:51,05SEP2024:09:57:56,05SEP2024:09:57:52,.,54.71,05SEP2024:10:00:00,05SEP2024:09:55:42,56.29,56.24,56.95,56.97,.,56.18,1.1710,1.1720,0.8180,0.8620,.,0.8810,654,672,05SEP2024:09:59:52,11.6,05SEP2024:09:59:44,4.2,114,42.2200,4632,4626,4563,14.0,56.89,57.06,60.03,05SEP2024:09:51:20,59.85,05SEP2024:09:51:20,55.00,05SEP2024:09:57:55,55.18,05SEP2024:09:57:55,58.81,58.8,58.81,58.82,05SEP2024:09:51:25,05SEP2024:09:51:24,05SEP2024:09:51:24,05SEP2024:09:57:16,58.01,58.01,05SEP2024:09:51:37,05SEP2024:09:51:36,54.88,54.89,54.88,54.88,05SEP2024:09:58:03,05SEP2024:09:58:03,05SEP2024:09:58:02,05SEP2024:09:58:02,54.84,54.84,05SEP2024:09:55:51,05SEP2024:09:55:50,56.62,56.62,56.62,56.62,56.17,56.17,0.864,0.862,0.864,0.866,0.77,0.77,0.4,95,76.83,103.40
05SEP2024:10:15:00,15min,Peter Sinks,UCC,270,56.4,58.5,54.9,60.07,60.04,59.10,59.36,05SEP2024:10:13:41,05SEP2024:10:13:41,05SEP2024:10:10:56,05SEP2024:10:10:56,.,58.58,05SEP2024:10:15:00,05SEP2024:10:13:46,54.48,54.46,55.21,55.15,05SEP2024:10:02:02,05SEP2024:10:02:02,05SEP2024:10:02:05,05SEP2024:10:02:02,.,54.68,05SEP2024:10:15:00,05SEP2024:10:02:16,56.49,56.44,56.93,56.96,.,56.37,1.0560,1.0600,0.7180,0.7730,.,0.7240,687,704,05SEP2024:10:14:57,12.9,05SEP2024:10:11:28,5.4,114,39.3900,4618,4614,4550,13.8,57.04,57.17,60.19,05SEP2024:10:13:45,60.10,05SEP2024:10:13:45,55.29,05SEP2024:10:02:15,55.58,05SEP2024:10:02:15,58.96,58.95,58.96,58.97,05SEP2024:10:13:51,05SEP2024:10:13:52,05SEP2024:10:13:52,05SEP2024:10:13:50,58.08,58.08,05SEP2024:10:14:06,05SEP2024:10:14:05,54.91,54.91,54.91,54.91,05SEP2024:10:02:14,05SEP2024:10:02:14,05SEP2024:10:02:13,05SEP2024:10:02:13,54.87,54.87,05SEP2024:10:02:29,05SEP2024:10:02:28,56.7,56.7,56.7,56.7,56.38,56.38,0.742,0.74,0.743,0.745,0.579,0.579,0.4,11,76.84,103.40
05SEP2024:10:30:00,15min,Peter Sinks,UCC,270,57.4,59.1,55.8,60.84,60.83,60.27,60.48,05SEP2024:10:18:16,05SEP2024:10:18:16,05SEP2024:10:18:17,05SEP2024:10:18:17,.,59.39,05SEP2024:10:30:00,05SEP2024:10:18:17,55.14,55.05,55.63,55.54,05SEP2024:10:20:37,05SEP2024:10:29:05,05SEP2024:10:22:20,05SEP2024:10:22:18,.,55.59,05SEP2024:10:30:00,05SEP2024:10:23:19,57.45,57.39,57.91,57.95,.,57.33,1.0930,1.1000,0.8090,0.8420,.,0.7350,718,732,05SEP2024:10:29:49,13.6,05SEP2024:10:22:13,5.2,107,53.5600,4609,4603,4540,13.9,58.02,58.08,60.22,05SEP2024:10:19:00,60.53,05SEP2024:10:19:00,56.25,05SEP2024:10:23:20,56.53,05SEP2024:10:23:20,59.48,59.47,59.48,59.49,05SEP2024:10:18:21,05SEP2024:10:18:21,05SEP2024:10:18:21,05SEP2024:10:18:20,58.79,58.79,05SEP2024:10:19:17,05SEP2024:10:19:16,55.85,55.85,55.85,55.85,05SEP2024:10:22:28,05SEP2024:10:22:28,05SEP2024:10:22:28,05SEP2024:10:22:27,55.76,55.76,05SEP2024:10:15:03,05SEP2024:10:15:02,57.67,57.67,57.67,57.67,57.3,57.3,0.774,0.771,0.774,0.776,0.621,0.619,0.0,59,76.82,103.40
05SEP2024:10:45:00,15min,Peter Sinks,UCC,270,57.5,59.5,56.1,61.13,61.11,60.40,60.71,05SEP2024:10:37:05,05SEP2024:10:37:05,05SEP2024:10:34:59,05SEP2024:10:34:59,.,59.65,05SEP2024:10:45:00,05SEP2024:10:37:07,55.49,55.11,55.79,55.76,05SEP2024:10:30:15,05SEP2024:10:30:15,05SEP2024:10:44:35,05SEP2024:10:44:35,.,55.86,05SEP2024:10:45:00,05SEP2024:10:35:45,57.56,57.43,57.81,57.84,.,57.43,1.1770,1.2170,0.9990,1.0480,.,0.8880,744,758,05SEP2024:10:44:59,17.1,05SEP2024:10:39:43,7.1,134,34.1700,4599,4593,4530,13.8,58.16,58.14,60.71,05SEP2024:10:32:45,60.48,05SEP2024:10:37:15,55.78,05SEP2024:10:30:25,55.80,05SEP2024:10:30:20,59.83,59.82,59.83,59.84,05SEP2024:10:37:16,05SEP2024:10:37:15,05SEP2024:10:37:15,05SEP2024:10:37:15,59.09,59.09,05SEP2024:10:37:31,05SEP2024:10:37:30,56.01,56.01,56.01,56,05SEP2024:10:44:18,05SEP2024:10:44:18,05SEP2024:10:44:18,05SEP2024:10:44:17,56.13,56.13,05SEP2024:10:30:45,05SEP2024:10:30:44,57.67,57.67,57.67,57.67,57.45,57.45,0.961,0.96,0.962,0.963,0.767,0.768,0.3,92,76.82,103.40
05SEP2024:11:00:00,15min,Peter Sinks,UCC,270,58.3,61.5,56.6,63.52,63.42,62.40,62.73,05SEP2024:10:53:22,05SEP2024:10:53:22,05SEP2024:10:53:22,05SEP2024:10:53:22,.,61.75,05SEP2024:11:00:00,05SEP2024:10:53:22,56.08,56.00,56.44,56.42,05SEP2024:10:45:30,05SEP2024:10:45:49,05SEP2024:10:45:10,05SEP2024:10:45:04,.,56.47,05SEP2024:11:00:00,05SEP2024:10:45:51,58.40,58.28,58.58,58.61,.,58.26,1.2930,1.3370,1.0900,1.1410,.,1.0250,770,781,05SEP2024:10:59:48,14.9,05SEP2024:10:46:07,7.4,136,22.0400,4596,4590,4525,13.9,58.96,58.95,62.65,05SEP2024:10:53:25,62.80,05SEP2024:10:53:30,57.04,05SEP2024:10:45:55,57.09,05SEP2024:10:45:10,61.88,61.87,61.88,61.89,05SEP2024:10:53:30,05SEP2024:10:53:31,05SEP2024:10:53:31,05SEP2024:10:53:29,61.04,61.04,05SEP2024:10:53:46,05SEP2024:10:53:45,56.56,56.56,56.56,56.56,05SEP2024:10:45:12,05SEP2024:10:45:12,05SEP2024:10:45:12,05SEP2024:10:45:12,56.56,56.58,05SEP2024:10:45:01,05SEP2024:10:45:01,58.46,58.46,58.46,58.46,58.24,58.24,1.089,1.087,1.089,1.091,0.929,0.927,0.0,90,76.81,103.40
05SEP2024:11:15:00,15min,Peter Sinks,UCC,270,58.2,61.2,56.1,63.35,63.27,62.37,62.72,05SEP2024:11:09:12,05SEP2024:11:09:12,05SEP2024:11:09:12,05SEP2024:11:09:12,.,61.17,05SEP2024:11:15:00,05SEP2024:11:04:46,55.42,55.30,56.05,56.01,05SEP2024:11:00:37,05SEP2024:11:00:37,05SEP2024:11:00:42,05SEP2024:11:00:42,.,55.86,05SEP2024:11:15:00,05SEP2024:11:00:42,58.22,58.14,58.70,58.72,.,58.11,1.3500,1.3800,1.1190,1.1620,.,1.0890,791,803,05SEP2024:11:14:42,14.0,05SEP2024:11:09:19,5.3,124,30.9100,4516,4509,4444,13.4,58.88,58.85,62.67,05SEP2024:11:09:15,62.92,05SEP2024:11:09:20,56.25,05SEP2024:11:00:45,56.10,05SEP2024:11:00:40,61.8,61.79,61.79,61.81,05SEP2024:11:09:19,05SEP2024:11:09:19,05SEP2024:11:09:18,05SEP2024:11:09:18,60.58,60.58,05SEP2024:11:05:08,05SEP2024:11:05:07,55.89,55.89,55.89,55.88,05SEP2024:11:00:44,05SEP2024:11:00:44,05SEP2024:11:00:44,05SEP2024:11:00:44,56.22,56.22,05SEP2024:11:00:59,05SEP2024:11:00:58,58.45,58.45,58.45,58.45,58.12,58.12,1.129,1.128,1.13,1.13,0.988,0.988,0.1,24,76.80,103.40
05SEP2024:11:30:00,15min,Peter Sinks,UCC,270,59.1,62.0,57.3,64.31,64.29,62.69,62.91,05SEP2024:11:18:50,05SEP2024:11:18:50,05SEP2024:11:18:51,05SEP2024:11:18:51,.,62.47,05SEP2024:11:30:00,05SEP2024:11:18:51,56.43,56.38,57.32,57.25,05SEP2024:11:21:52,05SEP2024:11:21:52,05SEP2024:11:20:59,05SEP2024:11:20:59,.,57.00,05SEP2024:11:30:00,05SEP2024:11:21:55,59.14,59.03,59.52,59.54,.,59.01,1.3470,1.3630,1.0530,1.1020,.,1.0190,809,818,05SEP2024:11:28:37,12.7,05SEP2024:11:18:11,5.5,132,38.4400,4458,4451,4387,13.4,59.78,59.76,62.98,05SEP2024:11:19:00,64.06,05SEP2024:11:18:55,57.69,05SEP2024:11:21:15,57.76,05SEP2024:11:25:15,62.37,62.37,62.38,62.38,05SEP2024:11:18:58,05SEP2024:11:18:58,05SEP2024:11:18:58,05SEP2024:11:18:58,61.53,61.53,05SEP2024:11:19:07,05SEP2024:11:19:06,57.23,57.23,57.23,57.23,05SEP2024:11:21:09,05SEP2024:11:21:09,05SEP2024:11:21:09,05SEP2024:11:21:09,57.29,57.29,05SEP2024:11:15:17,05SEP2024:11:15:16,59.3,59.3,59.3,59.3,58.99,58.99,1.064,1.062,1.064,1.066,0.906,0.904,0.0,33,76.79,103.30
05SEP2024:11:45:00,15min,Peter Sinks,UCC,270,59.9,63.0,57.7,64.96,65.02,64.11,64.30,05SEP2024:11:35:10,05SEP2024:11:35:09,05SEP2024:11:35:15,05SEP2024:11:35:15,.,63.32,05SEP2024:11:45:00,05SEP2024:11:35:15,57.00,57.02,57.72,57.65,05SEP2024:11:42:50,05SEP2024:11:42:50,05SEP2024:11:42:49,05SEP2024:11:42:49,.,57.40,05SEP2024:11:45:00,05SEP2024:11:42:50,59.99,59.93,60.29,60.31,.,59.86,1.5050,1.5050,1.2460,1.2850,.,1.1490,825,835,05SEP2024:11:44:40,15.3,05SEP2024:11:39:08,5.5,110,49.2000,4447,4440,4374,13.4,60.65,60.67,64.81,05SEP2024:11:35:20,63.90,05SEP2024:11:35:10,58.39,05SEP2024:11:42:50,58.32,05SEP2024:11:42:50,63.42,63.41,63.43,63.43,05SEP2024:11:35:17,05SEP2024:11:35:17,05SEP2024:11:35:17,05SEP2024:11:35:17,62.49,62.49,05SEP2024:11:35:19,05SEP2024:11:35:18,57.61,57.61,57.61,57.6,05SEP2024:11:42:54,05SEP2024:11:42:54,05SEP2024:11:42:54,05SEP2024:11:42:54,57.82,57.82,05SEP2024:11:43:01,05SEP2024:11:43:00,60.1,60.1,60.11,60.11,59.83,59.83,1.218,1.216,1.219,1.221,1.019,1.018,0.0,64,76.78,103.30
05SEP2024:12:00:00,15min,Peter Sinks,UCC,270,60.4,63.9,58.4,65.03,64.95,63.86,64.01,05SEP2024:11:59:32,05SEP2024:11:59:32,05SEP2024:12:00:00,05SEP2024:12:00:00,.,64.20,05SEP2024:12:00:00,05SEP2024:11:59:55,57.74,57.89,58.64,58.57,05SEP2024:11:47:37,05SEP2024:11:47:37,05SEP2024:11:46:23,05SEP2024:11:46:23,.,58.22,05SEP2024:12:00:00,05SEP2024:11:46:31,60.45,60.41,60.67,60.73,.,60.32,1.4460,1.4400,1.0260,1.0600,.,1.1010,835,843,05SEP2024:11:59:46,12.5,05SEP2024:11:47:06,4.0,113,73.0100,4445,4439,4373,13.4,61.04,61.01,65.44,05SEP2024:11:59:55,65.10,05SEP2024:11:59:55,58.62,05SEP2024:11:52:25,58.95,05SEP2024:11:46:30,64.02,64.02,64.03,64.03,05SEP2024:12:00:00,05SEP2024:12:00:00,05SEP2024:12:00:00,05SEP2024:12:00:00,63.79,63.82,05SEP2024:12:00:00,05SEP2024:12:00:00,58.4,58.4,58.4,58.4,05SEP2024:11:46:32,05SEP2024:11:46:32,05SEP2024:11:46:32,05SEP2024:11:46:31,58.49,58.49,05SEP2024:11:46:41,05SEP2024:11:46:40,60.54,60.54,60.54,60.54,60.26,60.26,1.075,1.075,1.078,1.081,0.877,0.885,0.0,37,76.76,103.30
05SEP2024:12:15:00,15min,Peter Sinks,UCC,270,61.2,64.0,59.3,65.89,65.83,64.41,64.55,05SEP2024:12:00:42,05SEP2024:12:00:42,05SEP2024:12:00:42,05SEP2024:12:14:01,.,64.10,05SEP2024:12:15:00,05SEP2024:12:00:01,58.09,58.31,58.98,59.05,05SEP2024:12:08:22,05SEP2024:12:08:22,05SEP2024:12:08:22,05SEP2024:12:08:22,.,59.04,05SEP2024:12:15:00,05SEP2024:12:08:23,61.23,61.22,61.38,61.41,.,61.19,1.5170,1.5090,1.2270,1.2490,.,1.2050,847,853,05SEP2024:12:12:52,13.6,05SEP2024:12:06:29,5.7,70,47.6500,4435,4425,4359,13.3,62.05,62.10,65.77,05SEP2024:12:11:55,65.44,05SEP2024:12:00:45,59.70,05SEP2024:12:08:25,59.99,05SEP2024:12:08:25,64.17,64.17,64.18,64.19,05SEP2024:12:00:50,05SEP2024:12:00:50,05SEP2024:12:00:50,05SEP2024:12:00:50,63.88,63.88,05SEP2024:12:00:04,05SEP2024:12:00:03,59.22,59.22,59.21,59.21,05SEP2024:12:08:31,05SEP2024:12:08:30,05SEP2024:12:08:30,05SEP2024:12:08:30,59.32,59.32,05SEP2024:12:08:49,05SEP2024:12:08:48,61.35,61.35,61.35,61.35,61.26,61.26,1.238,1.235,1.237,1.239,1.124,1.121,0.1,68,76.76,103.30
05SEP2024:12:30:00,15min,Peter Sinks,UCC,270,61.3,64.5,59.3,67.80,67.77,65.62,65.88,05SEP2024:12:18:16,05SEP2024:12:18:16,05SEP2024:12:18:20,05SEP2024:12:18:20,.,65.09,05SEP2024:12:30:00,05SEP2024:12:18:20,58.57,58.48,59.53,59.53,05SEP2024:12:15:26,05SEP2024:12:15:26,05SEP2024:12:23:06,05SEP2024:12:15:25,.,58.94,05SEP2024:12:30:00,05SEP2024:12:15:31,61.36,61.31,61.46,61.55,.,61.28,1.6510,1.6430,1.2660,1.2710,.,1.3110,858,866,05SEP2024:12:27:23,11.8,05SEP2024:12:28:52,3.5,332,85.7000,4438,4431,4363,13.3,61.83,61.82,67.26,05SEP2024:12:18:20,66.47,05SEP2024:12:18:20,59.22,05SEP2024:12:15:35,59.50,05SEP2024:12:15:35,65.46,65.44,65.45,65.47,05SEP2024:12:18:26,05SEP2024:12:18:26,05SEP2024:12:18:25,05SEP2024:12:18:25,63.62,63.62,05SEP2024:12:18:38,05SEP2024:12:18:37,59.25,59.24,59.25,59.25,05SEP2024:12:15:33,05SEP2024:12:15:32,05SEP2024:12:15:32,05SEP2024:12:15:32,59.29,59.29,05SEP2024:12:15:41,05SEP2024:12:15:40,61.41,61.41,61.41,61.41,61.27,61.27,1.318,1.316,1.318,1.32,1.197,1.197,0.0,36,76.74,103.30
05SEP2024:12:45:00,15min,Peter Sinks,UCC,270,62.1,64.9,60.3,66.42,66.42,65.40,65.71,05SEP2024:12:35:19,05SEP2024:12:35:18,05SEP2024:12:35:21,05SEP2024:12:35:21,.,65.06,05SEP2024:12:45:00,05SEP2024:12:35:30,59.40,59.49,60.25,60.18,05SEP2024:12:37:23,05SEP2024:12:37:23,05SEP2024:12:31:58,05SEP2024:12:31:58,.,60.14,05SEP2024:12:45:00,05SEP2024:12:37:32,62.11,62.06,62.11,62.16,.,61.99,1.3970,1.4010,1.0150,1.0500,.,1.0640,864,869,05SEP2024:12:36:58,15.3,05SEP2024:12:34:59,6.1,83,65.6600,4436,4426,4357,13.3,62.64,62.74,66.27,05SEP2024:12:35:25,66.40,05SEP2024:12:35:25,60.58,05SEP2024:12:30:01,60.48,05SEP2024:12:30:01,65.45,65.43,65.45,65.46,05SEP2024:12:35:32,05SEP2024:12:35:32,05SEP2024:12:35:31,05SEP2024:12:35:31,64.45,64.45,05SEP2024:12:35:43,05SEP2024:12:35:42,60.26,60.26,60.26,60.25,05SEP2024:12:37:34,05SEP2024:12:37:33,05SEP2024:12:37:33,05SEP2024:12:37:33,60.29,60.3,05SEP2024:12:30:01,05SEP2024:12:30:01,62.09,62.09,62.1,62.1,61.96,61.96,1.07,1.068,1.07,1.072,0.951,0.949,0.0,14,76.74,103.30
05SEP2024:13:00:00,15min,Peter Sinks,UCC,270,61.8,64.4,60.2,66.81,66.84,65.70,65.83,05SEP2024:12:52:42,05SEP2024:12:52:42,05SEP2024:12:52:44,05SEP2024:12:52:44,.,65.08,05SEP2024:13:00:00,05SEP2024:12:52:45,59.51,59.47,60.67,60.70,05SEP2024:12:46:12,05SEP2024:12:46:12,05SEP2024:12:46:13,05SEP2024:12:46:12,.,59.91,05SEP2024:13:00:00,05SEP2024:12:46:40,61.86,61.88,62.21,62.29,.,61.79,1.2870,1.2820,0.8320,0.8430,.,0.9720,860,865,05SEP2024:12:48:53,13.6,05SEP2024:12:54:37,4.5,31,40.7300,4438,4427,4359,13.3,62.62,62.62,66.02,05SEP2024:12:52:45,65.64,05SEP2024:12:52:50,60.31,05SEP2024:12:47:25,60.53,05SEP2024:12:46:55,65.21,65.19,65.21,65.23,05SEP2024:12:52:48,05SEP2024:12:52:48,05SEP2024:12:52:47,05SEP2024:12:52:47,63.69,63.69,05SEP2024:12:52:55,05SEP2024:12:52:54,60.34,60.34,60.34,60.33,05SEP2024:12:46:15,05SEP2024:12:46:14,05SEP2024:12:46:14,05SEP2024:12:46:14,59.97,59.97,05SEP2024:12:46:59,05SEP2024:12:46:58,62.06,62.06,62.06,62.06,61.8,61.8,0.893,0.891,0.893,0.894,0.881,0.881,0.0,48,76.73,103.30
05SEP2024:13:15:00,15min,Peter Sinks,UCC,270,62.7,65.5,61.4,67.33,67.22,66.11,66.31,05SEP2024:13:08:10,05SEP2024:13:08:10,05SEP2024:13:08:10,05SEP2024:13:08:10,.,65.97,05SEP2024:13:15:00,05SEP2024:13:08:10,60.58,60.55,61.24,61.14,05SEP2024:13:04:42,05SEP2024:13:04:42,05SEP2024:13:14:51,05SEP2024:13:14:51,.,61.02,05SEP2024:13:15:00,05SEP2024:13:04:46,62.76,62.71,62.91,62.96,.,62.67,1.2170,1.2310,0.8380,0.8780,.,0.8630,854,862,05SEP2024:13:00:39,13.4,05SEP2024:13:08:17,5.1,74,60.9700,4436,4431,4358,13.3,63.44,63.49,67.73,05SEP2024:13:11:35,67.10,05SEP2024:13:08:10,61.47,05SEP2024:13:00:05,61.57,05SEP2024:13:04:50,65.88,65.87,65.88,65.89,05SEP2024:13:08:16,05SEP2024:13:08:16,05SEP2024:13:08:16,05SEP2024:13:08:15,65.09,65.09,05SEP2024:13:08:20,05SEP2024:13:08:19,61.44,61.45,61.44,61.43,05SEP2024:13:14:57,05SEP2024:13:14:57,05SEP2024:13:14:57,05SEP2024:13:14:56,61.38,61.38,05SEP2024:13:04:50,05SEP2024:13:04:49,62.84,62.84,62.84,62.84,62.66,62.66,0.866,0.864,0.867,0.868,0.744,0.743,0.8,83,76.72,103.30
05SEP2024:13:30:00,15min,Peter Sinks,UCC,270,63.5,66.3,61.4,67.85,67.81,66.76,67.00,05SEP2024:13:22:53,05SEP2024:13:22:53,05SEP2024:13:20:43,05SEP2024:13:20:43,.,66.58,05SEP2024:13:30:00,05SEP2024:13:20:43,60.93,60.62,61.00,61.09,05SEP2024:13:16:33,05SEP2024:13:15:54,05SEP2024:13:17:52,05SEP2024:13:17:52,.,61.24,05SEP2024:13:30:00,05SEP2024:13:16:33,63.59,63.43,63.73,63.79,.,63.47,1.4180,1.5260,1.2910,1.2960,.,1.1710,842,850,05SEP2024:13:18:44,9.0,05SEP2024:13:29:19,3.8,162,69.3700,4441,4439,4363,13.3,63.99,63.93,67.55,05SEP2024:13:23:00,67.26,05SEP2024:13:23:10,61.07,05SEP2024:13:15:55,61.34,05SEP2024:13:16:30,66.5,66.5,66.51,66.52,05SEP2024:13:20:44,05SEP2024:13:20:44,05SEP2024:13:20:44,05SEP2024:13:20:44,66.01,66.01,05SEP2024:13:20:50,05SEP2024:13:20:49,61.28,61.28,61.28,61.28,05SEP2024:13:16:36,05SEP2024:13:16:35,05SEP2024:13:16:35,05SEP2024:13:16:35,61.5,61.5,05SEP2024:13:16:41,05SEP2024:13:16:40,63.6,63.6,63.6,63.6,63.42,63.42,1.266,1.265,1.266,1.267,1.085,1.086,0.1,42,76.71,103.30
05SEP2024:13:45:00,15min,Peter Sinks,UCC,270,64.2,66.6,62.7,68.06,68.10,66.92,67.16,05SEP2024:13:32:18,05SEP2024:13:32:18,05SEP2024:13:44:35,05SEP2024:13:44:35,.,66.75,05SEP2024:13:45:00,05SEP2024:13:40:44,61.64,61.62,62.47,62.36,05SEP2024:13:42:34,05SEP2024:13:43:46,05SEP2024:13:38:40,05SEP2024:13:38:40,.,62.44,05SEP2024:13:45:00,05SEP2024:13:35:45,64.21,64.19,64.30,64.34,.,64.12,1.4190,1.4040,1.0090,1.0520,.,0.9550,825,837,05SEP2024:13:30:37,14.0,05SEP2024:13:33:16,5.5,82,60.9200,4442,4438,4361,13.3,64.93,64.97,68.31,05SEP2024:13:44:35,68.16,05SEP2024:13:44:35,62.47,05SEP2024:13:42:40,62.82,05SEP2024:13:35:50,66.85,66.84,66.86,66.87,05SEP2024:13:40:46,05SEP2024:13:40:46,05SEP2024:13:40:46,05SEP2024:13:40:46,66.26,66.26,05SEP2024:13:41:02,05SEP2024:13:41:01,62.62,62.62,62.62,62.62,05SEP2024:13:38:51,05SEP2024:13:38:50,05SEP2024:13:38:50,05SEP2024:13:38:50,62.82,62.82,05SEP2024:13:43:02,05SEP2024:13:43:01,64.27,64.27,64.27,64.27,64.13,64.13,1.012,1.009,1.012,1.015,0.76,0.76,0.0,38,76.70,103.30
05SEP2024:14:00:00,15min,Peter Sinks,UCC,270,63.8,67.1,61.5,68.90,68.89,67.80,67.98,05SEP2024:13:56:38,05SEP2024:13:56:38,05SEP2024:13:57:45,05SEP2024:13:57:45,.,67.33,05SEP2024:14:00:00,05SEP2024:13:57:06,60.94,60.81,61.97,61.90,05SEP2024:13:51:18,05SEP2024:13:51:22,05SEP2024:13:48:49,05SEP2024:13:48:49,.,61.09,05SEP2024:14:00:00,05SEP2024:13:51:35,63.91,63.76,64.17,64.20,.,63.82,1.7010,1.7420,1.2710,1.3200,.,1.4210,802,816,05SEP2024:13:45:02,22.4,05SEP2024:13:57:37,4.5,147,65.8500,4449,4446,4370,13.3,64.45,64.42,68.05,05SEP2024:13:57:50,67.93,05SEP2024:13:57:25,61.45,05SEP2024:13:51:25,61.54,05SEP2024:13:51:30,67.29,67.29,67.3,67.32,05SEP2024:13:57:11,05SEP2024:13:57:10,05SEP2024:13:57:10,05SEP2024:13:57:10,66.87,66.87,05SEP2024:13:57:31,05SEP2024:13:57:30,61.73,61.74,61.73,61.73,05SEP2024:13:50:48,05SEP2024:13:50:47,05SEP2024:13:50:47,05SEP2024:13:50:47,61.27,61.27,05SEP2024:13:51:46,05SEP2024:13:51:45,64.01,64.01,64.01,64.01,63.83,63.82,1.377,1.375,1.377,1.378,1.328,1.328,0.6,33,76.69,103.20
05SEP2024:14:15:00,15min,Peter Sinks,UCC,270,64.1,66.6,62.5,68.64,68.65,67.71,67.83,05SEP2024:14:12:49,05SEP2024:14:12:49,05SEP2024:14:12:49,05SEP2024:14:12:49,.,66.83,05SEP2024:14:15:00,05SEP2024:14:12:49,61.71,61.69,62.54,62.55,05SEP2024:14:02:11,05SEP2024:14:02:37,05SEP2024:14:08:38,05SEP2024:14:02:11,.,62.17,05SEP2024:14:15:00,05SEP2024:14:02:37,64.16,64.18,64.44,64.48,.,64.08,1.4480,1.4370,1.0750,1.1010,.,1.1100,772,788,05SEP2024:14:00:48,10.3,05SEP2024:14:07:16,4.7,55,72.4700,4447,4443,4367,13.3,64.87,64.94,68.74,05SEP2024:14:12:55,68.61,05SEP2024:14:12:55,62.82,05SEP2024:14:03:10,62.87,05SEP2024:14:02:40,66.99,66.98,66.99,67,05SEP2024:14:05:29,05SEP2024:14:05:28,05SEP2024:14:05:28,05SEP2024:14:05:28,66.19,66.19,05SEP2024:14:05:41,05SEP2024:14:05:40,62.52,62.52,62.52,62.51,05SEP2024:14:02:19,05SEP2024:14:02:18,05SEP2024:14:02:18,05SEP2024:14:02:18,62.47,62.47,05SEP2024:14:02:41,05SEP2024:14:02:40,64.31,64.31,64.31,64.31,64.08,64.08,1.112,1.11,1.112,1.114,0.992,0.992,0.0,18,76.67,103.20
05SEP2024:14:30:00,15min,Peter Sinks,UCC,270,64.7,67.1,62.7,68.76,68.80,68.04,68.09,05SEP2024:14:18:57,05SEP2024:14:18:57,05SEP2024:14:18:59,05SEP2024:14:18:59,.,67.47,05SEP2024:14:30:00,05SEP2024:14:18:59,62.13,62.11,63.17,63.11,05SEP2024:14:21:08,05SEP2024:14:21:08,05SEP2024:14:28:42,05SEP2024:14:25:19,.,62.46,05SEP2024:14:30:00,05SEP2024:14:22:57,64.81,64.68,65.08,65.15,.,64.71,1.4690,1.4730,1.0970,1.1170,.,1.1650,744,760,05SEP2024:14:16:29,11.2,05SEP2024:14:22:02,4.1,101,81.4000,4440,4437,4361,13.3,65.41,65.39,69.33,05SEP2024:14:19:00,68.40,05SEP2024:14:20:35,62.89,05SEP2024:14:23:00,63.19,05SEP2024:14:22:55,67.3,67.3,67.3,67.31,05SEP2024:14:20:37,05SEP2024:14:20:36,05SEP2024:14:20:36,05SEP2024:14:20:36,66.85,66.85,05SEP2024:14:19:22,05SEP2024:14:19:21,62.81,62.81,62.81,62.81,05SEP2024:14:25:31,05SEP2024:14:25:31,05SEP2024:14:25:31,05SEP2024:14:25:31,62.64,62.64,05SEP2024:14:23:09,05SEP2024:14:23:08,64.92,64.92,64.92,64.92,64.69,64.7,1.147,1.146,1.148,1.149,1.055,1.056,0.0,10,76.66,103.20
05SEP2024:14:45:00,15min,Peter Sinks,UCC,270,64.4,66.7,63.1,68.60,68.62,67.61,67.70,05SEP2024:14:44:29,05SEP2024:14:44:29,05SEP2024:14:44:30,05SEP2024:14:44:30,.,67.10,05SEP2024:14:45:00,05SEP2024:14:44:29,62.36,62.20,63.07,62.97,05SEP2024:14:34:50,05SEP2024:14:34:50,05SEP2024:14:33:05,05SEP2024:14:33:05,.,62.71,05SEP2024:14:45:00,05SEP2024:14:34:51,64.50,64.34,64.80,64.86,.,64.40,1.1880,1.2490,0.9130,0.9480,.,0.8720,714,732,05SEP2024:14:30:08,13.2,05SEP2024:14:32:52,5.1,163,50.1800,4440,4438,4360,13.3,65.05,65.01,68.40,05SEP2024:14:31:55,68.34,05SEP2024:14:31:55,62.65,05SEP2024:14:35:35,62.85,05SEP2024:14:35:35,67.27,67.25,67.27,67.28,05SEP2024:14:44:33,05SEP2024:14:44:32,05SEP2024:14:44:32,05SEP2024:14:44:32,66.19,66.19,05SEP2024:14:37:44,05SEP2024:14:37:43,63.1,63.11,63.1,63.09,05SEP2024:14:30:51,05SEP2024:14:30:51,05SEP2024:14:30:50,05SEP2024:14:30:50,63.05,63.05,05SEP2024:14:34:17,05SEP2024:14:34:16,64.64,64.64,64.64,64.64,64.41,64.41,0.9,0.897,0.899,0.901,0.761,0.761,0.1,65,76.66,103.20
05SEP2024:15:00:00,15min,Peter Sinks,UCC,270,65.2,68.2,63.6,70.17,70.13,68.85,69.19,05SEP2024:14:57:13,05SEP2024:14:57:13,05SEP2024:14:57:15,05SEP2024:14:57:14,.,68.28,05SEP2024:15:00:00,05SEP2024:14:55:28,63.01,62.45,63.63,63.72,05SEP2024:14:45:04,05SEP2024:14:45:04,05SEP2024:14:52:49,05SEP2024:14:52:49,.,63.41,05SEP2024:15:00:00,05SEP2024:14:45:41,65.27,65.16,65.76,65.83,.,65.16,1.4560,1.5360,1.0960,1.1000,.,1.2120,682,700,05SEP2024:14:45:15,9.0,05SEP2024:14:59:36,3.0,190,74.5100,4445,4443,4367,13.3,65.65,65.71,69.58,05SEP2024:14:58:20,70.02,05SEP2024:14:57:20,63.23,05SEP2024:14:45:15,63.01,05SEP2024:14:45:10,68.59,68.57,68.59,68.61,05SEP2024:14:57:23,05SEP2024:14:57:23,05SEP2024:14:57:22,05SEP2024:14:57:22,67.72,67.72,05SEP2024:14:58:33,05SEP2024:14:58:32,63.65,63.65,63.65,63.65,05SEP2024:14:45:43,05SEP2024:14:45:42,05SEP2024:14:45:42,05SEP2024:14:45:42,63.64,63.64,05SEP2024:14:45:46,05SEP2024:14:45:45,65.49,65.49,65.49,65.49,65.14,65.14,1.165,1.163,1.165,1.167,1.127,1.127,0.1,58,76.65,103.20
05SEP2024:15:15:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.2,68.49,68.43,67.43,67.48,05SEP2024:15:11:14,05SEP2024:15:11:14,05SEP2024:15:11:14,05SEP2024:15:11:14,.,67.07,05SEP2024:15:15:00,05SEP2024:15:11:15,63.36,63.11,63.71,63.63,05SEP2024:15:02:08,05SEP2024:15:02:07,05SEP2024:15:02:09,05SEP2024:15:02:09,.,63.84,05SEP2024:15:15:00,05SEP2024:15:02:09,65.40,65.21,65.34,65.40,.,65.30,0.9410,1.0350,0.7370,0.7500,.,0.6340,647,665,05SEP2024:15:00:04,12.9,05SEP2024:15:05:26,6.5,196,70.6200,4443,4442,4363,13.3,65.74,65.71,68.65,05SEP2024:15:00:01,68.04,05SEP2024:15:06:15,63.70,05SEP2024:15:06:50,63.61,05SEP2024:15:06:45,66.96,66.96,66.96,66.97,05SEP2024:15:06:21,05SEP2024:15:06:20,05SEP2024:15:06:20,05SEP2024:15:06:20,66.4,66.4,05SEP2024:15:06:23,05SEP2024:15:06:22,63.9,63.91,63.9,63.89,05SEP2024:15:02:12,05SEP2024:15:02:12,05SEP2024:15:02:12,05SEP2024:15:02:12,64.42,64.42,05SEP2024:15:02:27,05SEP2024:15:02:26,65.34,65.34,65.34,65.34,65.3,65.3,0.701,0.698,0.701,0.703,0.512,0.512,0.0,14,76.64,103.20
05SEP2024:15:30:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.2,69.72,69.76,68.44,68.75,05SEP2024:15:21:58,05SEP2024:15:21:57,05SEP2024:15:21:58,05SEP2024:15:21:58,.,67.65,05SEP2024:15:30:00,05SEP2024:15:26:18,63.54,63.47,64.23,64.23,05SEP2024:15:17:23,05SEP2024:15:30:00,05SEP2024:15:17:48,05SEP2024:15:29:00,.,64.04,05SEP2024:15:30:00,05SEP2024:15:17:57,65.73,65.73,65.82,65.86,.,65.64,1.1590,1.1630,0.8470,0.8760,.,0.8100,607,627,05SEP2024:15:15:05,13.4,05SEP2024:15:27:28,6.7,64,45.8900,4446,4446,4367,13.3,66.55,66.57,69.51,05SEP2024:15:22:00,68.79,05SEP2024:15:26:15,64.90,05SEP2024:15:17:35,64.98,05SEP2024:15:23:05,67.75,67.75,67.76,67.77,05SEP2024:15:26:18,05SEP2024:15:26:18,05SEP2024:15:26:18,05SEP2024:15:26:18,66.89,66.89,05SEP2024:15:16:02,05SEP2024:15:16:01,64.2,64.2,64.2,64.19,05SEP2024:15:17:59,05SEP2024:15:17:58,05SEP2024:15:17:58,05SEP2024:15:17:58,64.25,64.25,05SEP2024:15:18:13,05SEP2024:15:18:12,65.8,65.8,65.8,65.8,65.66,65.65,0.84,0.838,0.84,0.843,0.668,0.669,0.3,49,76.63,103.20
05SEP2024:15:45:00,15min,Peter Sinks,UCC,270,65.5,67.9,63.8,69.25,69.27,68.43,68.55,05SEP2024:15:43:15,05SEP2024:15:43:15,05SEP2024:15:43:16,05SEP2024:15:43:16,.,68.20,05SEP2024:15:45:00,05SEP2024:15:43:16,63.20,63.18,63.84,63.73,05SEP2024:15:33:10,05SEP2024:15:33:10,05SEP2024:15:30:11,05SEP2024:15:30:06,.,63.63,05SEP2024:15:45:00,05SEP2024:15:30:20,65.51,65.51,65.78,65.84,.,65.39,1.3490,1.3420,0.9960,1.0250,.,1.0450,567,589,05SEP2024:15:30:02,13.8,05SEP2024:15:44:54,4.0,75,48.3700,4445,4443,4366,13.3,66.24,66.33,70.47,05SEP2024:15:43:20,69.19,05SEP2024:15:43:10,64.20,05SEP2024:15:30:20,64.29,05SEP2024:15:30:15,68.33,68.32,68.33,68.34,05SEP2024:15:43:18,05SEP2024:15:43:18,05SEP2024:15:43:18,05SEP2024:15:43:18,67.41,67.41,05SEP2024:15:43:25,05SEP2024:15:43:24,63.66,63.66,63.66,63.66,05SEP2024:15:30:17,05SEP2024:15:30:17,05SEP2024:15:30:16,05SEP2024:15:30:16,63.88,63.88,05SEP2024:15:30:31,05SEP2024:15:30:30,65.63,65.64,65.64,65.64,65.37,65.37,1.027,1.025,1.027,1.029,0.937,0.938,0.0,29,76.62,103.20
05SEP2024:16:00:00,15min,Peter Sinks,UCC,270,65.7,68.8,64.4,69.97,69.96,69.14,69.34,05SEP2024:15:55:06,05SEP2024:15:55:06,05SEP2024:15:55:06,05SEP2024:15:55:06,.,68.98,05SEP2024:16:00:00,05SEP2024:15:55:07,63.64,63.65,64.55,64.58,05SEP2024:15:47:46,05SEP2024:15:47:47,05SEP2024:15:53:14,05SEP2024:15:58:18,.,64.16,05SEP2024:16:00:00,05SEP2024:15:52:03,65.73,65.75,65.89,65.94,.,65.64,1.2110,1.1810,0.8680,0.8920,.,0.9360,526,546,05SEP2024:15:45:13,11.4,05SEP2024:15:45:01,4.5,65,55.3100,4440,4440,4361,13.3,66.47,66.51,70.32,05SEP2024:15:55:10,69.87,05SEP2024:15:55:00,64.63,05SEP2024:15:52:55,64.63,05SEP2024:15:52:40,69.18,69.16,69.18,69.19,05SEP2024:15:55:09,05SEP2024:15:55:09,05SEP2024:15:55:08,05SEP2024:15:55:08,68.34,68.34,05SEP2024:15:55:21,05SEP2024:15:55:20,64.43,64.43,64.43,64.42,05SEP2024:15:52:06,05SEP2024:15:52:05,05SEP2024:15:52:05,05SEP2024:15:52:05,64.35,64.35,05SEP2024:15:53:20,05SEP2024:15:53:19,65.84,65.84,65.84,65.84,65.65,65.65,0.929,0.927,0.929,0.931,0.841,0.841,0.7,39,76.62,103.20
05SEP2024:16:15:00,15min,Peter Sinks,UCC,270,65.8,67.5,64.3,68.72,68.70,67.88,68.01,05SEP2024:16:11:27,05SEP2024:16:11:27,05SEP2024:16:13:42,05SEP2024:16:13:42,.,67.64,05SEP2024:16:15:00,05SEP2024:16:13:42,63.96,63.93,64.89,64.84,05SEP2024:16:04:44,05SEP2024:16:08:19,05SEP2024:16:05:11,05SEP2024:16:04:26,.,64.00,05SEP2024:16:15:00,05SEP2024:16:05:09,65.82,65.70,66.18,66.23,.,65.73,0.9710,0.9900,0.6260,0.6420,.,0.7530,482,505,05SEP2024:16:00:07,7.9,05SEP2024:16:13:53,3.0,163,62.1000,4443,4443,4365,13.2,66.26,66.33,68.54,05SEP2024:16:02:50,68.59,05SEP2024:16:01:55,64.47,05SEP2024:16:08:25,64.58,05SEP2024:16:08:30,67.87,67.86,67.87,67.88,05SEP2024:16:13:44,05SEP2024:16:13:43,05SEP2024:16:13:43,05SEP2024:16:13:43,67.12,67.12,05SEP2024:16:13:55,05SEP2024:16:13:54,64.51,64.51,64.5,64.5,05SEP2024:16:05:11,05SEP2024:16:05:10,05SEP2024:16:05:10,05SEP2024:16:05:10,64.08,64.08,05SEP2024:16:05:14,05SEP2024:16:05:13,65.99,65.99,65.99,65.99,65.73,65.73,0.704,0.703,0.704,0.706,0.673,0.673,0.1,22,76.61,103.20
05SEP2024:16:30:00,15min,Peter Sinks,UCC,270,65.9,67.3,64.6,68.78,68.71,68.01,68.12,05SEP2024:16:17:52,05SEP2024:16:17:51,05SEP2024:16:17:14,05SEP2024:16:17:14,.,67.62,05SEP2024:16:30:00,05SEP2024:16:17:52,64.12,64.11,64.69,64.63,05SEP2024:16:20:48,05SEP2024:16:20:48,05SEP2024:16:26:57,05SEP2024:16:26:57,.,64.52,05SEP2024:16:30:00,05SEP2024:16:21:11,65.92,65.86,66.12,66.13,.,65.87,0.9880,0.9970,0.6520,0.6990,.,0.7290,436,463,05SEP2024:16:15:03,10.3,05SEP2024:16:25:41,4.2,113,34.8300,4442,4441,4363,13.3,66.54,66.55,68.34,05SEP2024:16:15:40,68.76,05SEP2024:16:17:55,65.17,05SEP2024:16:22:20,65.08,05SEP2024:16:21:15,67.63,67.63,67.64,67.64,05SEP2024:16:17:20,05SEP2024:16:17:19,05SEP2024:16:17:19,05SEP2024:16:17:19,67.01,67.01,05SEP2024:16:18:18,05SEP2024:16:18:17,64.56,64.56,64.56,64.55,05SEP2024:16:21:00,05SEP2024:16:21:00,05SEP2024:16:21:00,05SEP2024:16:21:00,64.63,64.63,05SEP2024:16:21:20,05SEP2024:16:21:19,66,66,66,66,65.87,65.87,0.718,0.717,0.719,0.72,0.631,0.631,0.0,43,76.61,103.20
05SEP2024:16:45:00,15min,Peter Sinks,UCC,270,66.2,68.2,64.8,70.15,70.14,68.63,68.65,05SEP2024:16:35:52,05SEP2024:16:35:52,05SEP2024:16:35:53,05SEP2024:16:35:53,.,68.70,05SEP2024:16:45:00,05SEP2024:16:35:55,64.41,64.14,64.65,64.56,05SEP2024:16:37:54,05SEP2024:16:44:21,05SEP2024:16:44:22,05SEP2024:16:44:22,.,64.90,05SEP2024:16:45:00,05SEP2024:16:44:30,66.21,66.14,66.41,66.43,.,66.18,1.0110,1.0530,0.6840,0.7200,.,0.7990,389,413,05SEP2024:16:30:01,9.4,05SEP2024:16:42:12,3.2,137,50.9400,4444,4444,4367,13.3,66.66,66.65,69.85,05SEP2024:16:36:00,69.78,05SEP2024:16:36:00,65.05,05SEP2024:16:44:25,65.01,05SEP2024:16:44:25,68.61,68.6,68.61,68.61,05SEP2024:16:36:00,05SEP2024:16:36:00,05SEP2024:16:36:00,05SEP2024:16:36:00,67.86,67.86,05SEP2024:16:36:10,05SEP2024:16:36:09,64.64,64.64,64.64,64.63,05SEP2024:16:44:31,05SEP2024:16:44:31,05SEP2024:16:44:31,05SEP2024:16:44:31,65.04,65.04,05SEP2024:16:44:49,05SEP2024:16:44:48,66.3,66.3,66.3,66.3,66.19,66.19,0.775,0.774,0.776,0.777,0.715,0.715,0.8,48,76.61,103.20
05SEP2024:17:00:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.6,68.55,68.52,67.85,68.01,05SEP2024:16:48:41,05SEP2024:16:48:28,05SEP2024:16:48:41,05SEP2024:16:48:41,.,67.93,05SEP2024:17:00:00,05SEP2024:16:48:41,64.07,64.02,64.45,64.37,05SEP2024:16:56:57,05SEP2024:16:56:57,05SEP2024:16:57:00,05SEP2024:16:56:59,.,64.57,05SEP2024:17:00:00,05SEP2024:16:57:52,65.84,65.78,65.91,65.93,.,65.80,0.8730,0.8760,0.7380,0.7520,.,0.7090,341,367,05SEP2024:16:45:13,15.8,05SEP2024:16:52:41,4.7,134,39.1700,4452,4451,4373,13.4,66.35,66.32,68.86,05SEP2024:16:48:35,68.85,05SEP2024:16:48:35,64.96,05SEP2024:16:57:55,64.90,05SEP2024:16:57:05,67.93,67.92,67.93,67.94,05SEP2024:16:48:42,05SEP2024:16:48:42,05SEP2024:16:48:42,05SEP2024:16:48:42,67.63,67.63,05SEP2024:16:48:58,05SEP2024:16:48:57,64.48,64.48,64.48,64.48,05SEP2024:16:57:10,05SEP2024:16:57:10,05SEP2024:16:57:10,05SEP2024:16:57:10,64.74,64.74,05SEP2024:16:55:08,05SEP2024:16:55:07,65.86,65.86,65.86,65.86,65.78,65.78,0.73,0.729,0.73,0.731,0.65,0.65,0.6,7,76.61,103.20
05SEP2024:17:15:00,15min,Peter Sinks,UCC,270,65.3,66.5,64.3,66.90,66.91,66.33,66.48,05SEP2024:17:06:32,05SEP2024:17:06:32,05SEP2024:17:06:33,05SEP2024:17:06:33,.,66.40,05SEP2024:17:15:00,05SEP2024:17:00:01,64.07,64.08,64.22,64.24,05SEP2024:17:07:54,05SEP2024:17:07:54,05SEP2024:17:08:32,05SEP2024:17:08:32,.,64.27,05SEP2024:17:15:00,05SEP2024:17:08:34,65.28,65.23,65.34,65.37,.,65.28,0.5990,0.6230,0.4570,0.4790,.,0.4790,290,316,05SEP2024:17:00:02,8.8,05SEP2024:17:00:26,4.6,145,24.3400,4468,4468,4387,13.3,65.75,65.71,67.19,05SEP2024:17:00:01,67.17,05SEP2024:17:00:01,64.72,05SEP2024:17:07:55,64.72,05SEP2024:17:07:55,66.73,66.7,66.69,66.68,05SEP2024:17:00:01,05SEP2024:17:00:01,05SEP2024:17:00:01,05SEP2024:17:00:01,66.3,66.3,05SEP2024:17:00:04,05SEP2024:17:00:03,64.25,64.25,64.25,64.25,05SEP2024:17:08:38,05SEP2024:17:08:38,05SEP2024:17:08:38,05SEP2024:17:08:38,64.36,64.36,05SEP2024:17:08:44,05SEP2024:17:08:43,65.32,65.32,65.32,65.32,65.31,65.3,0.479,0.477,0.478,0.479,0.452,0.451,0.0,45,76.62,103.20
05SEP2024:17:30:00,15min,Peter Sinks,UCC,270,64.9,66.1,64.2,66.73,66.73,66.05,66.19,05SEP2024:17:16:15,05SEP2024:17:16:15,05SEP2024:17:16:16,05SEP2024:17:16:16,.,66.22,05SEP2024:17:30:00,05SEP2024:17:16:15,64.01,63.93,64.14,64.13,05SEP2024:17:18:02,05SEP2024:17:18:01,05SEP2024:17:26:17,05SEP2024:17:26:17,.,64.18,05SEP2024:17:30:00,05SEP2024:17:24:40,64.96,64.92,64.94,64.97,.,64.93,0.5090,0.5240,0.4140,0.4320,.,0.4180,241,265,05SEP2024:17:15:04,8.5,05SEP2024:17:24:05,4.4,141,25.2400,4476,4476,4395,13.4,65.37,65.36,66.94,05SEP2024:17:16:15,66.90,05SEP2024:17:16:15,64.54,05SEP2024:17:15:20,64.51,05SEP2024:17:18:10,66.15,66.14,66.15,66.15,05SEP2024:17:16:19,05SEP2024:17:16:19,05SEP2024:17:16:18,05SEP2024:17:16:18,65.96,65.96,05SEP2024:17:16:32,05SEP2024:17:16:31,64.15,64.15,64.15,64.16,05SEP2024:17:18:12,05SEP2024:17:18:11,05SEP2024:17:18:11,05SEP2024:17:18:11,64.25,64.25,05SEP2024:17:24:53,05SEP2024:17:24:52,64.95,64.95,64.95,64.95,64.93,64.93,0.426,0.425,0.426,0.427,0.384,0.384,0.1,26,76.61,103.20
05SEP2024:17:45:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.6,65.60,65.62,65.07,65.14,05SEP2024:17:30:30,05SEP2024:17:30:30,05SEP2024:17:30:49,05SEP2024:17:30:48,.,65.18,05SEP2024:17:45:00,05SEP2024:17:30:48,63.29,63.26,63.42,63.44,05SEP2024:17:44:25,05SEP2024:17:44:25,05SEP2024:17:44:25,05SEP2024:17:44:25,.,63.61,05SEP2024:17:45:00,05SEP2024:17:44:25,64.31,64.30,64.25,64.29,.,64.29,0.3900,0.3890,0.3580,0.3600,.,0.3250,143,217,05SEP2024:17:30:05,7.7,05SEP2024:17:38:57,4.0,146,22.1200,4165,4165,4091,13.3,64.74,64.74,65.64,05SEP2024:17:30:50,65.53,05SEP2024:17:30:50,63.79,05SEP2024:17:44:25,63.90,05SEP2024:17:44:35,65.1,65.1,65.1,65.1,05SEP2024:17:30:53,05SEP2024:17:30:52,05SEP2024:17:30:52,05SEP2024:17:30:52,65,65,05SEP2024:17:30:59,05SEP2024:17:30:58,63.48,63.48,63.48,63.48,05SEP2024:17:44:34,05SEP2024:17:44:33,05SEP2024:17:44:33,05SEP2024:17:44:33,63.67,63.67,05SEP2024:17:44:53,05SEP2024:17:44:52,64.3,64.3,64.3,64.3,64.31,64.31,0.341,0.34,0.341,0.341,0.307,0.306,0.0,37,76.61,103.20
05SEP2024:18:00:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.7,64.03,64.09,63.87,63.94,05SEP2024:17:47:02,05SEP2024:17:46:50,05SEP2024:17:47:02,05SEP2024:17:47:02,.,63.90,05SEP2024:18:00:00,05SEP2024:17:47:07,62.31,62.36,62.64,62.64,05SEP2024:17:55:38,05SEP2024:17:55:38,05SEP2024:17:55:40,05SEP2024:17:55:38,.,62.61,05SEP2024:18:00:00,05SEP2024:17:55:40,63.21,63.26,63.18,63.23,.,63.15,0.3720,0.3700,0.2820,0.2860,.,0.3470,25,34,05SEP2024:17:45:37,6.4,05SEP2024:17:46:43,2.9,133,27.9800,2210,2206,2180,13.2,63.71,63.73,64.49,05SEP2024:17:47:10,64.45,05SEP2024:17:46:55,62.96,05SEP2024:17:50:10,62.92,05SEP2024:17:50:10,63.96,63.95,63.96,63.96,05SEP2024:17:47:03,05SEP2024:17:47:03,05SEP2024:17:47:03,05SEP2024:17:47:03,63.88,63.88,05SEP2024:17:47:22,05SEP2024:17:47:21,62.69,62.69,62.69,62.68,05SEP2024:17:50:11,05SEP2024:17:50:10,05SEP2024:17:50:10,05SEP2024:17:55:45,62.7,62.7,05SEP2024:17:59:33,05SEP2024:17:59:32,63.22,63.22,63.22,63.22,63.17,63.17,0.307,0.307,0.307,0.307,0.341,0.34,0.0,55,76.63,103.20
05SEP2024:18:15:00,15min,Peter Sinks,UCC,270,62.4,63.2,59.7,63.36,63.40,63.27,63.35,05SEP2024:18:04:46,05SEP2024:18:04:46,05SEP2024:18:03:24,05SEP2024:18:03:24,.,63.09,05SEP2024:18:15:00,05SEP2024:18:04:48,58.43,58.48,59.97,59.79,05SEP2024:18:12:33,05SEP2024:18:12:33,05SEP2024:18:12:33,05SEP2024:18:12:33,.,59.60,05SEP2024:18:15:00,05SEP2024:18:12:46,62.38,62.44,62.39,62.44,.,62.26,0.8360,0.8470,0.7070,0.7340,.,0.7120,20,22,05SEP2024:18:00:01,7.0,05SEP2024:18:03:12,2.5,145,19.4700,2195,2187,2165,13.0,62.95,63.00,63.86,05SEP2024:18:03:35,63.90,05SEP2024:18:03:35,59.54,05SEP2024:18:12:55,59.76,05SEP2024:18:12:40,63.3,63.3,63.3,63.3,05SEP2024:18:04:49,05SEP2024:18:04:48,05SEP2024:18:04:48,05SEP2024:18:04:48,63.02,63.02,05SEP2024:18:05:04,05SEP2024:18:05:03,59.48,59.49,59.48,59.48,05SEP2024:18:12:41,05SEP2024:18:12:41,05SEP2024:18:12:41,05SEP2024:18:12:41,59.91,59.91,05SEP2024:18:12:59,05SEP2024:18:12:58,62.42,62.42,62.42,62.42,62.27,62.27,0.746,0.745,0.746,0.747,0.692,0.692,0.0,31,76.63,103.20
05SEP2024:18:30:00,15min,Peter Sinks,UCC,270,57.1,62.2,53.8,62.65,62.68,61.81,61.93,05SEP2024:18:15:16,05SEP2024:18:15:18,05SEP2024:18:15:14,05SEP2024:18:15:13,.,62.29,05SEP2024:18:30:00,05SEP2024:18:15:33,53.05,53.04,54.45,54.64,05SEP2024:18:30:00,05SEP2024:18:30:00,05SEP2024:18:30:00,05SEP2024:18:30:00,.,53.33,05SEP2024:18:30:00,05SEP2024:18:30:00,57.10,57.11,57.97,57.98,.,57.19,2.6440,2.6410,1.9870,2.0210,.,2.4470,16,18,05SEP2024:18:15:01,2.6,05SEP2024:18:19:11,1.1,166,14.4900,2181,2167,2151,13.1,57.65,57.76,63.32,05SEP2024:18:15:25,63.32,05SEP2024:18:15:25,53.60,05SEP2024:18:30:00,53.92,05SEP2024:18:29:25,62.22,62.22,62.22,62.22,05SEP2024:18:15:24,05SEP2024:18:15:24,05SEP2024:18:15:24,05SEP2024:18:15:23,62.2,62.2,05SEP2024:18:15:38,05SEP2024:18:15:37,53.98,53.97,53.97,53.97,05SEP2024:18:30:00,05SEP2024:18:30:00,05SEP2024:18:30:00,05SEP2024:18:30:00,53.58,53.57,05SEP2024:18:30:00,05SEP2024:18:30:00,57.61,57.6,57.6,57.6,57.33,57.33,2.276,2.275,2.276,2.277,2.443,2.442,0.0,9,76.63,103.20
05SEP2024:18:45:00,15min,Peter Sinks,UCC,270,54.0,55.2,51.9,55.97,56.10,55.10,55.25,05SEP2024:18:35:22,05SEP2024:18:35:22,05SEP2024:18:40:29,05SEP2024:18:40:29,.,55.23,05SEP2024:18:45:00,05SEP2024:18:35:44,50.25,50.26,52.41,52.27,05SEP2024:18:45:00,05SEP2024:18:45:00,05SEP2024:18:45:00,05SEP2024:18:45:00,.,51.17,05SEP2024:18:45:00,05SEP2024:18:45:00,54.00,54.05,54.11,54.17,.,53.90,1.1020,1.1190,0.6550,0.7030,.,0.9170,10,13,05SEP2024:18:30:01,3.1,05SEP2024:18:33:54,1.6,174,19.1200,2177,2153,2148,13.0,54.62,54.68,56.26,05SEP2024:18:35:25,56.23,05SEP2024:18:33:15,51.10,05SEP2024:18:45:00,51.89,05SEP2024:18:44:55,55.37,55.36,55.37,55.37,05SEP2024:18:40:37,05SEP2024:18:40:37,05SEP2024:18:40:37,05SEP2024:18:40:37,55.13,55.13,05SEP2024:18:35:53,05SEP2024:18:35:52,51.84,51.81,51.8,51.8,05SEP2024:18:45:00,05SEP2024:18:45:00,05SEP2024:18:45:00,05SEP2024:18:45:00,52.01,51.98,05SEP2024:18:45:00,05SEP2024:18:45:00,54.1,54.1,54.1,54.1,53.93,53.93,0.828,0.829,0.83,0.831,0.853,0.856,0.0,31,76.63,103.20
05SEP2024:19:00:00,15min,Peter Sinks,UCC,270,49.4,52.1,46.9,51.98,51.97,52.47,52.47,05SEP2024:18:45:31,05SEP2024:18:45:31,05SEP2024:18:45:36,05SEP2024:18:45:49,.,51.67,05SEP2024:19:00:00,05SEP2024:18:45:44,45.88,45.88,47.56,47.37,05SEP2024:18:58:10,05SEP2024:18:58:10,05SEP2024:18:58:14,05SEP2024:18:58:13,.,46.50,05SEP2024:19:00:00,05SEP2024:18:58:11,49.40,49.41,50.09,50.11,.,49.37,1.3970,1.3970,1.4900,1.5030,.,1.3610,4,7,05SEP2024:18:45:01,0.9,05SEP2024:18:55:30,0.0,175,0.4250,2166,2146,2151,13.0,49.96,50.06,52.57,05SEP2024:18:45:40,52.65,05SEP2024:18:45:35,46.83,05SEP2024:18:58:15,47.05,05SEP2024:18:58:10,52.19,52.19,52.19,52.19,05SEP2024:18:45:37,05SEP2024:18:45:36,05SEP2024:18:45:36,05SEP2024:18:45:36,51.98,51.94,05SEP2024:18:45:01,05SEP2024:18:45:01,46.99,46.99,46.99,46.98,05SEP2024:18:58:19,05SEP2024:18:58:18,05SEP2024:18:58:18,05SEP2024:18:58:18,46.74,46.74,05SEP2024:18:58:27,05SEP2024:18:58:26,49.78,49.78,49.78,49.78,49.43,49.43,1.416,1.416,1.416,1.416,1.376,1.374,0.0,7,76.64,103.20
05SEP2024:19:15:00,15min,Peter Sinks,UCC,270,46.0,48.3,43.2,48.69,48.71,48.06,48.12,05SEP2024:19:00:32,05SEP2024:19:00:32,05SEP2024:19:00:41,05SEP2024:19:00:41,.,48.36,05SEP2024:19:15:00,05SEP2024:19:00:51,42.31,42.34,43.95,43.77,05SEP2024:19:13:01,05SEP2024:19:13:01,05SEP2024:19:13:06,05SEP2024:19:13:05,.,42.86,05SEP2024:19:15:00,05SEP2024:19:13:05,46.03,46.04,46.12,46.16,.,45.91,1.3680,1.3690,1.0070,1.0170,.,1.2070,1,2,05SEP2024:19:00:01,2.0,05SEP2024:19:09:39,0.3,164,13.0700,2158,2149,2153,12.9,46.60,46.63,49.30,05SEP2024:19:00:40,49.32,05SEP2024:19:00:45,43.45,05SEP2024:19:13:05,43.34,05SEP2024:19:13:00,48.36,48.36,48.36,48.36,05SEP2024:19:00:45,05SEP2024:19:00:44,05SEP2024:19:00:44,05SEP2024:19:00:44,48.32,48.32,05SEP2024:19:01:03,05SEP2024:19:01:02,43.3,43.31,43.3,43.3,05SEP2024:19:13:07,05SEP2024:19:13:07,05SEP2024:19:13:07,05SEP2024:19:13:06,43.17,43.17,05SEP2024:19:13:17,05SEP2024:19:13:16,46.1,46.1,46.1,46.09,45.94,45.94,1.128,1.126,1.127,1.128,1.208,1.206,0.0,11,76.65,103.20
05SEP2024:19:30:00,15min,Peter Sinks,UCC,270,44.7,46.9,42.4,47.56,47.55,46.04,46.28,05SEP2024:19:15:01,05SEP2024:19:15:01,05SEP2024:19:15:01,05SEP2024:19:15:01,.,46.94,05SEP2024:19:30:00,05SEP2024:19:15:04,40.77,40.81,42.34,42.46,05SEP2024:19:22:59,05SEP2024:19:22:59,05SEP2024:19:27:06,05SEP2024:19:27:09,.,42.56,05SEP2024:19:30:00,05SEP2024:19:27:18,44.72,44.73,44.49,44.57,.,44.58,1.2890,1.2990,0.7400,0.7500,.,1.0760,0,0,05SEP2024:19:15:02,2.0,05SEP2024:19:29:53,0.1,145,10.6900,2154,2154,2154,13.0,45.37,45.38,48.13,05SEP2024:19:15:01,48.11,05SEP2024:19:15:05,41.77,05SEP2024:19:27:10,41.95,05SEP2024:19:27:15,46.88,46.88,46.88,46.88,05SEP2024:19:15:04,05SEP2024:19:15:04,05SEP2024:19:15:04,05SEP2024:19:15:04,46.85,46.85,05SEP2024:19:15:23,05SEP2024:19:15:22,42.08,42.09,42.09,42.08,05SEP2024:19:27:16,05SEP2024:19:27:16,05SEP2024:19:27:15,05SEP2024:19:27:15,42.69,42.69,05SEP2024:19:27:39,05SEP2024:19:27:38,44.65,44.65,44.65,44.65,44.62,44.62,0.975,0.973,0.974,0.974,1.068,1.066,0.3,91,76.66,103.20
05SEP2024:19:45:00,15min,Peter Sinks,UCC,270,42.9,44.9,41.2,45.65,45.63,44.60,44.76,05SEP2024:19:34:03,05SEP2024:19:34:03,05SEP2024:19:30:12,05SEP2024:19:30:12,.,45.03,05SEP2024:19:45:00,05SEP2024:19:34:11,40.59,40.61,41.48,41.47,05SEP2024:19:41:21,05SEP2024:19:41:21,05SEP2024:19:43:40,05SEP2024:19:43:39,.,40.95,05SEP2024:19:45:00,05SEP2024:19:41:25,42.93,42.93,42.85,42.91,.,42.79,1.2670,1.2670,0.9220,0.9310,.,1.1530,-0,0,05SEP2024:19:31:14,1.8,05SEP2024:19:30:02,0.0,130,13.6800,2150,2150,2150,13.0,43.52,43.53,46.62,05SEP2024:19:33:50,46.27,05SEP2024:19:34:05,41.49,05SEP2024:19:41:30,41.61,05SEP2024:19:41:35,44.88,44.88,44.88,44.88,05SEP2024:19:30:18,05SEP2024:19:34:11,05SEP2024:19:30:17,05SEP2024:19:30:17,44.96,44.96,05SEP2024:19:34:31,05SEP2024:19:34:30,41.33,41.33,41.33,41.33,05SEP2024:19:43:42,05SEP2024:19:43:42,05SEP2024:19:43:42,05SEP2024:19:43:42,41.07,41.07,05SEP2024:19:41:46,05SEP2024:19:41:45,42.93,42.92,42.92,42.92,42.82,42.82,1.061,1.06,1.061,1.061,1.145,1.144,0.0,8,76.68,103.20
05SEP2024:20:00:00,15min,Peter Sinks,UCC,270,40.2,42.1,37.5,42.95,42.96,41.61,41.69,05SEP2024:19:49:03,05SEP2024:19:49:03,05SEP2024:19:45:01,05SEP2024:19:45:01,.,42.11,05SEP2024:20:00:00,05SEP2024:19:49:06,36.49,36.44,37.97,38.07,05SEP2024:19:56:41,05SEP2024:19:56:41,05SEP2024:19:57:02,05SEP2024:19:57:02,.,37.37,05SEP2024:20:00:00,05SEP2024:19:57:00,40.22,40.21,40.04,40.09,.,40.10,1.1850,1.2020,0.7690,0.7680,.,0.9430,-0,-0,05SEP2024:19:58:26,0.9,05SEP2024:19:46:43,0.0,212,0.0730,2145,2145,2145,13.0,40.73,40.79,43.41,05SEP2024:19:49:00,43.34,05SEP2024:19:49:05,37.00,05SEP2024:19:57:00,37.11,05SEP2024:19:57:00,42.03,42.03,42.03,42.04,05SEP2024:19:49:11,05SEP2024:19:49:10,05SEP2024:19:49:10,05SEP2024:19:49:10,42.08,42.08,05SEP2024:19:45:02,05SEP2024:19:45:01,37.51,37.52,37.51,37.5,05SEP2024:19:57:07,05SEP2024:19:57:06,05SEP2024:19:57:06,05SEP2024:19:57:06,37.54,37.54,05SEP2024:19:57:22,05SEP2024:19:57:21,40.16,40.16,40.16,40.15,40.14,40.14,0.896,0.894,0.895,0.896,0.922,0.92,0.1,13,76.69,103.20
05SEP2024:20:15:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.0,41.37,41.53,40.55,40.60,05SEP2024:20:00:13,05SEP2024:20:02:26,05SEP2024:20:02:29,05SEP2024:20:02:28,.,40.66,05SEP2024:20:15:00,05SEP2024:20:02:27,37.11,37.15,38.06,37.95,05SEP2024:20:12:22,05SEP2024:20:13:17,05SEP2024:20:13:23,05SEP2024:20:13:22,.,37.88,05SEP2024:20:15:00,05SEP2024:20:13:22,39.78,39.80,39.28,39.33,.,39.59,0.9100,0.9290,0.4910,0.5060,.,0.6710,-0,-0,05SEP2024:20:03:05,1.8,05SEP2024:20:02:31,0.1,213,9.5500,2142,2143,2143,13.0,40.36,40.35,41.88,05SEP2024:20:02:25,41.99,05SEP2024:20:02:30,37.89,05SEP2024:20:13:25,38.19,05SEP2024:20:13:30,40.81,40.8,40.81,40.81,05SEP2024:20:02:35,05SEP2024:20:02:35,05SEP2024:20:02:34,05SEP2024:20:02:34,40.57,40.57,05SEP2024:20:02:48,05SEP2024:20:02:47,37.83,37.83,37.83,37.82,05SEP2024:20:13:28,05SEP2024:20:13:28,05SEP2024:20:13:28,05SEP2024:20:13:27,38.11,38.11,05SEP2024:20:13:41,05SEP2024:20:13:40,39.56,39.56,39.56,39.56,39.61,39.61,0.64,0.639,0.641,0.643,0.602,0.603,0.2,34,76.70,103.30
05SEP2024:20:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,36.8,40.29,40.29,39.05,39.26,05SEP2024:20:26:12,05SEP2024:20:26:10,05SEP2024:20:23:36,05SEP2024:20:23:36,.,39.81,05SEP2024:20:30:00,05SEP2024:20:23:34,35.93,35.99,37.03,36.92,05SEP2024:20:21:11,05SEP2024:20:21:11,05SEP2024:20:21:19,05SEP2024:20:21:19,.,36.71,05SEP2024:20:30:00,05SEP2024:20:21:19,38.84,38.85,38.34,38.40,.,38.64,0.8230,0.8190,0.3510,0.3770,.,0.6110,-0,-0,05SEP2024:20:17:24,0.7,05SEP2024:20:21:17,0.0,155,0.8960,2139,2140,2140,13.0,39.41,39.34,41.05,05SEP2024:20:20:15,40.69,05SEP2024:20:20:20,36.61,05SEP2024:20:21:25,36.79,05SEP2024:20:21:15,39.65,39.65,39.65,39.65,05SEP2024:20:23:38,05SEP2024:20:23:38,05SEP2024:20:23:38,05SEP2024:20:23:38,39.73,39.73,05SEP2024:20:23:44,05SEP2024:20:23:43,36.6,36.61,36.6,36.59,05SEP2024:20:21:21,05SEP2024:20:21:20,05SEP2024:20:21:20,05SEP2024:20:21:20,37.01,37.01,05SEP2024:20:21:39,05SEP2024:20:21:38,38.61,38.61,38.61,38.61,38.64,38.64,0.534,0.533,0.535,0.536,0.568,0.568,0.0,38,76.71,103.30
05SEP2024:20:45:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.2,39.74,39.75,37.90,37.96,05SEP2024:20:36:44,05SEP2024:20:36:44,05SEP2024:20:30:01,05SEP2024:20:30:01,.,38.70,05SEP2024:20:45:00,05SEP2024:20:36:52,34.93,34.90,36.53,36.62,05SEP2024:20:36:06,05SEP2024:20:36:06,05SEP2024:20:42:20,05SEP2024:20:36:04,.,36.01,05SEP2024:20:45:00,05SEP2024:20:36:10,37.38,37.38,37.14,37.21,.,37.21,0.6650,0.6630,0.3530,0.3500,.,0.4680,-0,-0,05SEP2024:20:36:47,0.7,05SEP2024:20:35:38,0.0,192,1.5360,2134,2136,2135,12.9,37.85,37.86,39.97,05SEP2024:20:36:50,39.92,05SEP2024:20:36:55,36.16,05SEP2024:20:36:15,36.01,05SEP2024:20:36:05,38.67,38.66,38.67,38.67,05SEP2024:20:36:55,05SEP2024:20:36:55,05SEP2024:20:36:55,05SEP2024:20:36:55,38.48,38.48,05SEP2024:20:37:08,05SEP2024:20:37:07,36.03,36.04,36.03,36.03,05SEP2024:20:36:15,05SEP2024:20:36:14,05SEP2024:20:36:14,05SEP2024:20:36:14,36.41,36.41,05SEP2024:20:36:28,05SEP2024:20:36:27,37.29,37.29,37.29,37.29,37.23,37.23,0.447,0.446,0.447,0.448,0.43,0.429,0.0,3,76.72,103.30
05SEP2024:21:00:00,15min,Peter Sinks,UCC,270,36.5,38.0,34.3,38.77,38.76,37.37,37.60,05SEP2024:21:00:00,05SEP2024:21:00:00,05SEP2024:20:52:06,05SEP2024:20:52:06,.,38.10,05SEP2024:21:00:00,05SEP2024:20:54:53,32.78,32.77,34.29,34.41,05SEP2024:20:58:00,05SEP2024:20:58:00,05SEP2024:20:52:44,05SEP2024:20:52:44,.,33.93,05SEP2024:21:00:00,05SEP2024:20:55:47,36.61,36.60,36.17,36.28,.,36.39,1.4740,1.4960,0.6240,0.6640,.,1.0850,-0,-0,05SEP2024:20:51:05,1.3,05SEP2024:20:59:30,0.0,131,14.1100,2130,2132,2132,12.9,37.05,37.09,39.67,05SEP2024:20:57:05,39.61,05SEP2024:20:57:00,33.78,05SEP2024:20:58:05,33.75,05SEP2024:20:58:05,38,38,38,38,05SEP2024:20:52:11,05SEP2024:20:52:11,05SEP2024:20:52:11,05SEP2024:20:52:11,38,38,05SEP2024:20:55:07,05SEP2024:20:55:06,34.1,34.1,34.1,34.1,05SEP2024:20:58:06,05SEP2024:20:58:06,05SEP2024:20:58:05,05SEP2024:20:58:05,34.46,34.46,05SEP2024:20:58:18,05SEP2024:20:58:17,36.4,36.4,36.4,36.4,36.38,36.38,0.99,0.989,0.99,0.992,1.004,1.004,0.0,54,76.73,103.30
05SEP2024:21:15:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.0,38.93,38.95,37.22,37.34,05SEP2024:21:08:04,05SEP2024:21:08:04,05SEP2024:21:00:39,05SEP2024:21:00:01,.,38.08,05SEP2024:21:15:00,05SEP2024:21:00:11,32.93,32.93,34.20,34.25,05SEP2024:21:08:46,05SEP2024:21:08:46,05SEP2024:21:13:21,05SEP2024:21:13:21,.,34.05,05SEP2024:21:15:00,05SEP2024:21:13:22,36.41,36.39,35.93,36.00,.,36.21,1.3480,1.3620,0.6440,0.6540,.,1.0100,-0,-0,05SEP2024:21:10:27,1.1,05SEP2024:21:01:35,0.0,112,13.6800,2128,2130,2130,12.8,36.96,36.91,39.33,05SEP2024:21:00:15,39.22,05SEP2024:21:00:30,33.62,05SEP2024:21:13:20,33.66,05SEP2024:21:13:25,38.01,38.01,38.01,38.01,05SEP2024:21:00:07,05SEP2024:21:00:06,05SEP2024:21:00:06,05SEP2024:21:00:06,37.98,37.98,05SEP2024:21:00:32,05SEP2024:21:00:31,33.85,33.86,33.85,33.84,05SEP2024:21:13:24,05SEP2024:21:13:24,05SEP2024:21:13:23,05SEP2024:21:13:23,34.22,34.22,05SEP2024:21:13:45,05SEP2024:21:13:44,36.19,36.19,36.19,36.19,36.24,36.24,0.945,0.942,0.944,0.946,0.947,0.947,0.0,38,76.73,103.30
05SEP2024:21:30:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.1,38.24,38.22,37.03,37.17,05SEP2024:21:15:08,05SEP2024:21:15:08,05SEP2024:21:19:35,05SEP2024:21:19:35,.,37.46,05SEP2024:21:30:00,05SEP2024:21:19:33,33.20,33.14,34.11,34.24,05SEP2024:21:20:42,05SEP2024:21:20:42,05SEP2024:21:20:49,05SEP2024:21:20:49,.,34.22,05SEP2024:21:30:00,05SEP2024:21:21:11,36.20,36.18,35.72,35.82,.,35.98,1.0920,1.0980,0.6210,0.6410,.,0.8550,-0,-0,05SEP2024:21:26:30,1.5,05SEP2024:21:19:37,0.1,205,34.7700,2125,2128,2127,12.9,36.69,36.68,38.71,05SEP2024:21:22:55,38.62,05SEP2024:21:22:50,33.48,05SEP2024:21:20:50,33.85,05SEP2024:21:20:55,37.43,37.43,37.43,37.43,05SEP2024:21:19:39,05SEP2024:21:19:38,05SEP2024:21:19:38,05SEP2024:21:19:38,37.34,37.34,05SEP2024:21:19:44,05SEP2024:21:19:43,33.96,33.97,33.96,33.95,05SEP2024:21:20:54,05SEP2024:21:20:54,05SEP2024:21:20:54,05SEP2024:21:20:54,34.31,34.31,05SEP2024:21:21:17,05SEP2024:21:21:16,35.99,35.99,35.99,35.99,35.98,35.98,0.802,0.801,0.802,0.803,0.812,0.812,0.3,3,76.73,103.30
05SEP2024:21:45:00,15min,Peter Sinks,UCC,270,35.3,36.7,33.6,37.23,37.22,36.48,36.58,05SEP2024:21:30:55,05SEP2024:21:30:55,05SEP2024:21:30:58,05SEP2024:21:30:55,.,36.72,05SEP2024:21:45:00,05SEP2024:21:30:58,32.86,32.55,33.53,33.67,05SEP2024:21:36:59,05SEP2024:21:34:23,05SEP2024:21:34:31,05SEP2024:21:34:31,.,33.55,05SEP2024:21:45:00,05SEP2024:21:42:45,35.34,35.33,35.05,35.14,.,35.14,1.0140,1.0240,0.6030,0.6040,.,0.7860,-0,-0,05SEP2024:21:35:13,0.4,05SEP2024:21:34:33,0.0,232,0.2570,2122,2125,2125,12.9,35.82,35.81,37.63,05SEP2024:21:30:55,37.51,05SEP2024:21:36:00,33.35,05SEP2024:21:36:55,33.33,05SEP2024:21:37:00,36.84,36.83,36.84,36.84,05SEP2024:21:31:00,05SEP2024:21:31:00,05SEP2024:21:31:00,05SEP2024:21:31:00,36.63,36.63,05SEP2024:21:31:14,05SEP2024:21:31:13,33.49,33.51,33.49,33.48,05SEP2024:21:34:36,05SEP2024:21:34:36,05SEP2024:21:34:35,05SEP2024:21:34:35,33.63,33.63,05SEP2024:21:43:04,05SEP2024:21:43:03,35.22,35.22,35.22,35.22,35.14,35.14,0.748,0.747,0.748,0.749,0.741,0.741,0.0,1,76.73,103.30
05SEP2024:22:00:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.4,35.81,35.86,34.92,34.95,05SEP2024:21:45:01,05SEP2024:21:45:01,05SEP2024:21:45:19,05SEP2024:21:45:20,.,35.40,05SEP2024:22:00:00,05SEP2024:21:45:11,32.00,31.96,32.39,32.47,05SEP2024:21:59:22,05SEP2024:21:59:22,05SEP2024:21:59:35,05SEP2024:21:59:35,.,32.42,05SEP2024:22:00:00,05SEP2024:21:55:16,34.03,34.03,33.64,33.71,.,33.87,0.8990,0.9010,0.5310,0.5410,.,0.7350,-0,-0,05SEP2024:21:57:11,0.0,05SEP2024:21:45:01,0.0,0,0.0000,2118,2122,2121,12.8,34.52,34.55,36.55,05SEP2024:21:45:15,36.32,05SEP2024:21:45:15,32.38,05SEP2024:21:59:35,32.45,05SEP2024:21:59:35,35.25,35.24,35.25,35.26,05SEP2024:21:45:19,05SEP2024:21:45:19,05SEP2024:21:45:18,05SEP2024:21:45:18,35.33,35.33,05SEP2024:21:45:22,05SEP2024:21:45:21,32.31,32.31,32.31,32.3,05SEP2024:21:59:37,05SEP2024:21:59:37,05SEP2024:21:59:36,05SEP2024:21:59:36,32.58,32.58,05SEP2024:21:55:34,05SEP2024:21:55:33,33.87,33.87,33.87,33.87,33.91,33.91,0.666,0.664,0.665,0.666,0.712,0.712,0.2,5,76.73,103.30
05SEP2024:22:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.0,35.46,35.45,34.19,34.25,05SEP2024:22:00:58,05SEP2024:22:00:58,05SEP2024:22:03:04,05SEP2024:22:03:03,.,34.81,05SEP2024:22:15:00,05SEP2024:22:00:59,30.71,30.54,32.18,32.26,05SEP2024:22:09:55,05SEP2024:22:09:55,05SEP2024:22:09:57,05SEP2024:22:09:58,.,31.97,05SEP2024:22:15:00,05SEP2024:22:10:31,33.83,33.83,33.35,33.43,.,33.62,0.7990,0.8130,0.3580,0.3680,.,0.6130,-0,-0,05SEP2024:22:03:15,0.9,05SEP2024:22:02:48,0.0,276,18.9300,2115,2123,2116,12.9,34.29,34.29,35.91,05SEP2024:22:06:00,36.10,05SEP2024:22:01:00,31.39,05SEP2024:22:09:55,31.50,05SEP2024:22:09:55,34.54,34.53,34.54,34.54,05SEP2024:22:03:11,05SEP2024:22:03:10,05SEP2024:22:03:10,05SEP2024:22:03:10,34.61,34.61,05SEP2024:22:01:09,05SEP2024:22:01:08,31.84,31.84,31.84,31.84,05SEP2024:22:10:06,05SEP2024:22:10:06,05SEP2024:22:10:06,05SEP2024:22:10:06,32.06,32.06,05SEP2024:22:10:36,05SEP2024:22:10:35,33.61,33.61,33.61,33.61,33.62,33.62,0.537,0.536,0.537,0.538,0.579,0.579,0.3,7,76.74,103.30
05SEP2024:22:30:00,15min,Peter Sinks,UCC,270,33.2,33.9,31.7,34.52,34.55,33.45,33.62,05SEP2024:22:15:17,05SEP2024:22:15:15,05SEP2024:22:21:29,05SEP2024:22:21:27,.,33.93,05SEP2024:22:30:00,05SEP2024:22:15:26,30.66,30.25,31.25,31.35,05SEP2024:22:28:02,05SEP2024:22:28:03,05SEP2024:22:28:05,05SEP2024:22:28:05,.,31.85,05SEP2024:22:30:00,05SEP2024:22:28:06,33.29,33.28,32.91,33.00,.,33.08,0.6470,0.6670,0.3400,0.3470,.,0.4840,-0,-0,05SEP2024:22:15:04,0.0,05SEP2024:22:15:01,0.0,0,0.0000,2114,2121,2114,12.9,33.79,33.76,34.77,05SEP2024:22:15:10,34.75,05SEP2024:22:15:20,30.81,05SEP2024:22:28:05,30.85,05SEP2024:22:28:05,33.89,33.89,33.89,33.89,05SEP2024:22:15:21,05SEP2024:22:15:21,05SEP2024:22:15:21,05SEP2024:22:15:20,33.88,33.88,05SEP2024:22:27:13,05SEP2024:22:27:12,31.27,31.29,31.27,31.26,05SEP2024:22:28:12,05SEP2024:22:28:11,05SEP2024:22:28:11,05SEP2024:22:28:11,32.11,32.11,05SEP2024:22:29:28,05SEP2024:22:29:27,33.12,33.12,33.12,33.12,33.08,33.08,0.461,0.46,0.461,0.462,0.45,0.45,0.2,56,76.74,103.30
05SEP2024:22:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.2,34.09,34.08,33.10,33.26,05SEP2024:22:36:58,05SEP2024:22:36:58,05SEP2024:22:30:05,05SEP2024:22:30:05,.,33.54,05SEP2024:22:45:00,05SEP2024:22:37:01,30.24,30.15,31.44,31.54,05SEP2024:22:44:11,05SEP2024:22:44:11,05SEP2024:22:44:14,05SEP2024:22:44:14,.,31.07,05SEP2024:22:45:00,05SEP2024:22:44:15,32.70,32.70,32.38,32.47,.,32.50,0.6620,0.6620,0.2790,0.2870,.,0.4910,-0,-0,05SEP2024:22:44:40,0.0,05SEP2024:22:30:01,0.0,0,0.0000,2110,2118,2111,12.8,33.15,33.16,34.52,05SEP2024:22:37:00,34.57,05SEP2024:22:37:00,30.67,05SEP2024:22:44:15,30.83,05SEP2024:22:44:10,33.36,33.36,33.37,33.37,05SEP2024:22:37:03,05SEP2024:22:37:03,05SEP2024:22:37:03,05SEP2024:22:37:03,33.35,33.35,05SEP2024:22:37:06,05SEP2024:22:37:05,31.05,31.05,31.05,31.04,05SEP2024:22:44:21,05SEP2024:22:44:20,05SEP2024:22:44:20,05SEP2024:22:44:20,31.28,31.28,05SEP2024:22:44:37,05SEP2024:22:44:36,32.57,32.57,32.57,32.57,32.51,32.51,0.434,0.433,0.434,0.435,0.454,0.454,0.4,5,76.75,103.30
05SEP2024:23:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.3,33.67,33.63,32.10,32.22,05SEP2024:22:57:07,05SEP2024:22:57:07,05SEP2024:22:45:11,05SEP2024:22:57:00,.,33.07,05SEP2024:23:00:00,05SEP2024:22:51:12,29.90,29.88,30.55,30.67,05SEP2024:22:53:54,05SEP2024:22:53:54,05SEP2024:22:53:57,05SEP2024:22:53:57,.,30.20,05SEP2024:23:00:00,05SEP2024:22:54:05,32.00,32.00,31.58,31.68,.,31.80,0.7900,0.7870,0.3120,0.3220,.,0.5990,-0,-0,05SEP2024:22:54:22,0.0,05SEP2024:22:45:01,0.0,0,0.0000,2108,2115,2109,12.8,32.44,32.49,34.20,05SEP2024:22:57:15,34.18,05SEP2024:22:57:15,30.24,05SEP2024:22:53:55,30.31,05SEP2024:22:53:55,32.79,32.79,32.79,32.79,05SEP2024:22:57:12,05SEP2024:22:57:11,05SEP2024:22:57:11,05SEP2024:22:57:11,32.94,32.94,05SEP2024:22:51:20,05SEP2024:22:51:19,30.31,30.32,30.31,30.31,05SEP2024:22:54:03,05SEP2024:22:54:03,05SEP2024:22:54:03,05SEP2024:22:54:03,30.28,30.28,05SEP2024:22:54:22,05SEP2024:22:54:21,31.82,31.82,31.82,31.82,31.81,31.81,0.509,0.508,0.509,0.51,0.562,0.562,0.2,11,76.75,103.30
05SEP2024:23:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.1,32.70,32.72,31.70,31.82,05SEP2024:23:14:40,05SEP2024:23:14:40,05SEP2024:23:03:31,05SEP2024:23:02:23,.,32.04,05SEP2024:23:15:00,05SEP2024:23:03:29,29.43,29.40,30.26,30.35,05SEP2024:23:13:53,05SEP2024:23:13:53,05SEP2024:23:07:52,05SEP2024:23:07:52,.,29.99,05SEP2024:23:15:00,05SEP2024:23:07:53,31.48,31.48,31.16,31.24,.,31.27,0.7010,0.7070,0.2970,0.3120,.,0.5200,-0,-0,05SEP2024:23:13:16,0.0,05SEP2024:23:00:01,0.0,0,0.0000,2106,2113,2107,12.8,31.96,31.92,33.08,05SEP2024:23:14:50,33.13,05SEP2024:23:14:45,30.20,05SEP2024:23:07:40,30.16,05SEP2024:23:14:00,32.04,32.04,32.04,32.05,05SEP2024:23:03:37,05SEP2024:23:03:37,05SEP2024:23:03:37,05SEP2024:23:03:36,31.95,31.95,05SEP2024:23:03:46,05SEP2024:23:03:45,30.13,30.13,30.13,30.12,05SEP2024:23:07:53,05SEP2024:23:07:53,05SEP2024:23:07:53,05SEP2024:23:07:53,30.11,30.11,05SEP2024:23:08:03,05SEP2024:23:08:02,31.34,31.34,31.34,31.34,31.27,31.27,0.46,0.459,0.46,0.461,0.479,0.479,0.4,7,76.75,103.30
05SEP2024:23:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.4,33.61,33.57,32.04,32.14,05SEP2024:23:22:13,05SEP2024:23:22:13,05SEP2024:23:27:07,05SEP2024:23:27:07,.,32.84,05SEP2024:23:30:00,05SEP2024:23:17:23,29.89,29.92,30.54,30.50,05SEP2024:23:27:54,05SEP2024:23:27:54,05SEP2024:23:27:53,05SEP2024:23:27:54,.,30.33,05SEP2024:23:30:00,05SEP2024:23:27:57,31.82,31.82,31.27,31.33,.,31.60,0.7980,0.7880,0.3450,0.3620,.,0.5840,-0,-0,05SEP2024:23:26:31,0.9,05SEP2024:23:17:43,0.0,152,0.2610,2105,2112,2105,12.9,32.33,32.32,33.91,05SEP2024:23:17:00,33.87,05SEP2024:23:17:20,30.54,05SEP2024:23:28:00,30.49,05SEP2024:23:28:00,32.54,32.54,32.54,32.54,05SEP2024:23:22:21,05SEP2024:23:22:21,05SEP2024:23:22:21,05SEP2024:23:22:21,32.76,32.76,05SEP2024:23:17:32,05SEP2024:23:17:31,30.31,30.31,30.31,30.31,05SEP2024:23:28:00,05SEP2024:23:27:59,05SEP2024:23:27:59,05SEP2024:23:27:59,30.47,30.47,05SEP2024:23:28:18,05SEP2024:23:28:17,31.56,31.56,31.56,31.56,31.61,31.61,0.503,0.502,0.504,0.505,0.536,0.536,0.1,12,76.76,103.30
05SEP2024:23:45:00,15min,Peter Sinks,UCC,270,31.0,32.6,30.0,33.31,33.29,31.73,31.74,05SEP2024:23:30:28,05SEP2024:23:30:28,05SEP2024:23:30:35,05SEP2024:23:30:35,.,32.66,05SEP2024:23:45:00,05SEP2024:23:30:44,29.60,29.56,30.09,30.12,05SEP2024:23:37:18,05SEP2024:23:37:18,05SEP2024:23:43:48,05SEP2024:23:43:46,.,29.81,05SEP2024:23:45:00,05SEP2024:23:43:45,31.07,31.08,30.71,30.79,.,30.87,0.7240,0.7210,0.3440,0.3430,.,0.5920,-0,-0,05SEP2024:23:33:47,0.0,05SEP2024:23:30:01,0.0,0,0.0000,2103,2108,2104,12.7,31.53,31.55,34.03,05SEP2024:23:30:45,33.96,05SEP2024:23:30:45,30.24,05SEP2024:23:32:50,30.38,05SEP2024:23:43:45,32.47,32.47,32.47,32.47,05SEP2024:23:30:36,05SEP2024:23:30:36,05SEP2024:23:30:36,05SEP2024:23:30:36,32.63,32.63,05SEP2024:23:30:56,05SEP2024:23:30:55,30.01,30.01,30.01,30.01,05SEP2024:23:43:50,05SEP2024:23:43:49,05SEP2024:23:43:49,05SEP2024:23:43:49,29.92,29.92,05SEP2024:23:44:03,05SEP2024:23:44:02,30.92,30.92,30.92,30.92,30.88,30.88,0.505,0.505,0.505,0.506,0.57,0.57,0.1,10,76.76,103.30
06SEP2024:00:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,28.7,31.52,31.53,30.72,30.82,05SEP2024:23:45:09,05SEP2024:23:45:09,05SEP2024:23:45:03,05SEP2024:23:45:03,.,31.10,06SEP2024:00:00:00,05SEP2024:23:45:11,28.00,27.93,28.96,29.04,05SEP2024:23:50:52,05SEP2024:23:50:52,05SEP2024:23:46:08,05SEP2024:23:46:08,.,28.45,06SEP2024:00:00:00,05SEP2024:23:50:55,30.26,30.27,29.92,30.01,.,30.08,0.7230,0.7410,0.2890,0.2970,.,0.5560,-0,-0,05SEP2024:23:49:38,0.0,05SEP2024:23:45:01,0.0,0,0.0000,2100,2105,2101,12.8,30.75,30.74,32.09,05SEP2024:23:45:15,32.04,05SEP2024:23:45:10,28.44,05SEP2024:23:50:50,28.47,05SEP2024:23:50:55,31.11,31.11,31.11,31.1,05SEP2024:23:45:12,05SEP2024:23:45:12,05SEP2024:23:45:12,05SEP2024:23:45:11,31.03,31.03,05SEP2024:23:45:27,05SEP2024:23:45:26,28.74,28.74,28.74,28.74,05SEP2024:23:46:15,05SEP2024:23:46:15,05SEP2024:23:46:15,05SEP2024:23:46:14,28.69,28.69,05SEP2024:23:51:10,05SEP2024:23:51:09,30.13,30.13,30.13,30.13,30.1,30.1,0.467,0.466,0.467,0.467,0.523,0.523,0.2,4,76.77,103.30
06SEP2024:00:15:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.6,31.78,31.80,30.50,30.56,06SEP2024:00:04:52,06SEP2024:00:04:52,06SEP2024:00:05:41,06SEP2024:00:05:18,.,31.05,06SEP2024:00:15:00,06SEP2024:00:05:08,27.72,27.74,28.77,28.75,06SEP2024:00:06:09,06SEP2024:00:06:09,06SEP2024:00:06:29,06SEP2024:00:06:29,.,28.55,06SEP2024:00:15:00,06SEP2024:00:06:29,30.10,30.11,29.65,29.72,.,29.88,0.7230,0.7240,0.3110,0.3210,.,0.5350,-0,-0,06SEP2024:00:05:39,1.1,06SEP2024:00:05:13,0.0,213,12.3800,2098,2105,2098,12.8,30.62,30.63,32.09,06SEP2024:00:05:55,32.02,06SEP2024:00:04:55,28.76,06SEP2024:00:06:15,28.87,06SEP2024:00:06:25,30.88,30.88,30.88,30.89,06SEP2024:00:05:20,06SEP2024:00:05:20,06SEP2024:00:05:20,06SEP2024:00:05:20,30.98,30.98,06SEP2024:00:05:24,06SEP2024:00:05:23,28.47,28.48,28.47,28.46,06SEP2024:00:06:22,06SEP2024:00:06:22,06SEP2024:00:06:22,06SEP2024:00:06:22,28.67,28.67,06SEP2024:00:06:42,06SEP2024:00:06:41,29.9,29.9,29.9,29.9,29.87,29.87,0.476,0.475,0.476,0.477,0.496,0.496,0.3,6,76.77,103.30
06SEP2024:00:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.0,30.32,30.36,29.77,29.84,06SEP2024:00:18:50,06SEP2024:00:18:50,06SEP2024:00:15:40,06SEP2024:00:15:39,.,29.97,06SEP2024:00:30:00,06SEP2024:00:15:42,27.19,27.13,28.18,28.26,06SEP2024:00:26:14,06SEP2024:00:26:13,06SEP2024:00:28:53,06SEP2024:00:28:52,.,27.81,06SEP2024:00:30:00,06SEP2024:00:26:21,29.37,29.38,29.08,29.16,.,29.17,0.7500,0.7680,0.3180,0.3230,.,0.5590,-0,-0,06SEP2024:00:17:39,0.0,06SEP2024:00:15:01,0.0,0,0.0000,2096,2103,2096,12.8,29.86,29.82,31.08,06SEP2024:00:18:50,31.06,06SEP2024:00:18:50,27.88,06SEP2024:00:26:20,27.88,06SEP2024:00:26:25,30.02,30.02,30.02,30.03,06SEP2024:00:15:43,06SEP2024:00:15:43,06SEP2024:00:15:43,06SEP2024:00:15:42,29.93,29.93,06SEP2024:00:15:55,06SEP2024:00:15:54,28.02,28.02,28.02,28.02,06SEP2024:00:29:00,06SEP2024:00:28:59,06SEP2024:00:28:59,06SEP2024:00:28:59,28.02,28.02,06SEP2024:00:26:40,06SEP2024:00:26:39,29.25,29.25,29.25,29.25,29.18,29.18,0.481,0.48,0.481,0.482,0.522,0.521,0.0,6,76.77,103.30
06SEP2024:00:45:00,15min,Peter Sinks,UCC,270,29.2,30.1,27.6,30.83,30.88,29.86,29.91,06SEP2024:00:35:45,06SEP2024:00:35:45,06SEP2024:00:36:27,06SEP2024:00:36:27,.,30.15,06SEP2024:00:45:00,06SEP2024:00:36:19,27.09,27.13,27.83,27.74,06SEP2024:00:37:33,06SEP2024:00:37:32,06SEP2024:00:37:37,06SEP2024:00:37:36,.,27.47,06SEP2024:00:45:00,06SEP2024:00:37:41,29.32,29.32,29.01,29.05,.,29.10,0.9250,0.9380,0.4520,0.4690,.,0.6910,-0,-0,06SEP2024:00:34:14,1.1,06SEP2024:00:36:35,0.0,263,0.1590,2094,2101,2094,12.8,29.90,29.87,31.46,06SEP2024:00:36:15,31.35,06SEP2024:00:36:20,27.77,06SEP2024:00:33:30,27.77,06SEP2024:00:37:35,30.17,30.16,30.17,30.17,06SEP2024:00:36:26,06SEP2024:00:36:26,06SEP2024:00:36:26,06SEP2024:00:36:26,30.1,30.1,06SEP2024:00:36:29,06SEP2024:00:36:28,27.57,27.58,27.57,27.57,06SEP2024:00:37:43,06SEP2024:00:37:43,06SEP2024:00:37:43,06SEP2024:00:37:43,27.57,27.57,06SEP2024:00:37:58,06SEP2024:00:37:57,29.18,29.18,29.18,29.18,29.11,29.11,0.638,0.637,0.639,0.64,0.635,0.635,0.5,4,76.77,103.30
06SEP2024:01:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.0,30.79,30.87,29.63,29.71,06SEP2024:00:46:23,06SEP2024:00:46:23,06SEP2024:00:51:14,06SEP2024:00:51:14,.,30.17,06SEP2024:01:00:00,06SEP2024:00:46:24,27.50,27.53,28.18,28.10,06SEP2024:00:45:06,06SEP2024:00:45:06,06SEP2024:00:45:10,06SEP2024:00:45:07,.,27.81,06SEP2024:01:00:00,06SEP2024:00:45:10,29.44,29.46,28.93,29.00,.,29.20,0.6390,0.6400,0.2980,0.3050,.,0.4980,-0,-0,06SEP2024:00:46:32,0.0,06SEP2024:00:45:01,0.0,0,0.0000,2092,2100,2092,12.7,29.87,29.86,31.15,06SEP2024:00:46:25,31.10,06SEP2024:00:47:10,28.11,06SEP2024:00:45:10,28.17,06SEP2024:00:45:15,29.98,29.97,29.98,29.98,06SEP2024:00:46:28,06SEP2024:00:46:28,06SEP2024:00:46:28,06SEP2024:00:46:28,30.01,30.01,06SEP2024:00:46:36,06SEP2024:00:46:35,27.96,27.96,27.96,27.95,06SEP2024:00:45:15,06SEP2024:00:45:15,06SEP2024:00:45:15,06SEP2024:00:45:15,27.96,27.96,06SEP2024:00:45:27,06SEP2024:00:45:26,29.2,29.2,29.2,29.2,29.18,29.18,0.433,0.431,0.432,0.433,0.475,0.475,0.3,1,76.76,103.30
06SEP2024:01:15:00,15min,Peter Sinks,UCC,270,28.5,29.7,26.9,30.14,30.13,29.30,29.47,06SEP2024:01:03:04,06SEP2024:01:03:05,06SEP2024:01:02:37,06SEP2024:01:02:37,.,29.76,06SEP2024:01:15:00,06SEP2024:01:03:06,26.48,26.48,27.26,27.34,06SEP2024:01:12:10,06SEP2024:01:12:10,06SEP2024:01:12:24,06SEP2024:01:12:25,.,26.69,06SEP2024:01:15:00,06SEP2024:01:12:25,28.55,28.57,28.36,28.44,.,28.37,0.8560,0.8610,0.4850,0.4920,.,0.7640,-0,-0,06SEP2024:01:03:50,0.0,06SEP2024:01:00:01,0.0,0,0.0000,2089,2098,2090,12.7,28.99,29.04,30.42,06SEP2024:01:02:50,30.54,06SEP2024:01:02:55,26.89,06SEP2024:01:12:15,27.00,06SEP2024:01:12:20,29.7,29.7,29.7,29.7,06SEP2024:01:02:48,06SEP2024:01:02:48,06SEP2024:01:02:48,06SEP2024:01:02:48,29.72,29.72,06SEP2024:01:03:20,06SEP2024:01:03:19,26.98,26.98,26.98,26.97,06SEP2024:01:12:26,06SEP2024:01:12:25,06SEP2024:01:12:25,06SEP2024:01:12:25,26.74,26.74,06SEP2024:01:12:43,06SEP2024:01:12:42,28.49,28.49,28.49,28.49,28.4,28.4,0.653,0.652,0.653,0.653,0.76,0.76,0.5,4,76.77,103.30
06SEP2024:01:30:00,15min,Peter Sinks,UCC,270,28.1,28.9,26.9,29.56,29.58,28.24,28.33,06SEP2024:01:21:58,06SEP2024:01:21:57,06SEP2024:01:18:28,06SEP2024:01:18:28,.,29.04,06SEP2024:01:30:00,06SEP2024:01:17:49,26.20,26.23,27.04,27.03,06SEP2024:01:29:37,06SEP2024:01:29:38,06SEP2024:01:29:40,06SEP2024:01:29:39,.,26.68,06SEP2024:01:30:00,06SEP2024:01:29:39,28.19,28.21,27.64,27.72,.,27.98,0.7870,0.7970,0.2920,0.3080,.,0.6390,-0,-0,06SEP2024:01:15:03,0.0,06SEP2024:01:15:01,0.0,0,0.0000,2087,2096,2088,12.8,28.60,28.64,29.86,06SEP2024:01:18:25,29.93,06SEP2024:01:22:00,27.01,06SEP2024:01:29:45,27.01,06SEP2024:01:29:40,28.78,28.78,28.78,28.78,06SEP2024:01:17:36,06SEP2024:01:17:36,06SEP2024:01:17:35,06SEP2024:01:17:35,29,29,06SEP2024:01:18:00,06SEP2024:01:17:59,26.77,26.77,26.77,26.76,06SEP2024:01:29:42,06SEP2024:01:29:42,06SEP2024:01:29:42,06SEP2024:01:29:42,27.03,27.03,06SEP2024:01:29:58,06SEP2024:01:29:57,27.95,27.95,27.95,27.95,28,28,0.5,0.5,0.501,0.501,0.603,0.603,1.3,42,76.77,103.30
06SEP2024:01:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.6,29.36,29.40,27.65,27.74,06SEP2024:01:41:14,06SEP2024:01:41:14,06SEP2024:01:38:51,06SEP2024:01:38:51,.,28.60,06SEP2024:01:45:00,06SEP2024:01:41:22,26.22,26.21,26.74,26.76,06SEP2024:01:32:36,06SEP2024:01:32:36,06SEP2024:01:32:39,06SEP2024:01:32:38,.,26.48,06SEP2024:01:45:00,06SEP2024:01:32:37,27.68,27.71,27.20,27.28,.,27.46,0.5590,0.5620,0.1670,0.1820,.,0.4030,-0,-0,06SEP2024:01:33:37,0.0,06SEP2024:01:30:01,0.0,0,0.0000,2085,2095,2085,12.7,28.14,28.16,29.52,06SEP2024:01:41:20,29.71,06SEP2024:01:41:15,26.96,06SEP2024:01:32:35,26.87,06SEP2024:01:32:40,28.39,28.39,28.39,28.39,06SEP2024:01:41:22,06SEP2024:01:41:22,06SEP2024:01:41:22,06SEP2024:01:41:22,28.47,28.47,06SEP2024:01:41:38,06SEP2024:01:41:37,26.61,26.61,26.61,26.61,06SEP2024:01:32:42,06SEP2024:01:32:42,06SEP2024:01:32:42,06SEP2024:01:32:42,26.61,26.61,06SEP2024:01:32:59,06SEP2024:01:32:58,27.47,27.47,27.47,27.47,27.46,27.46,0.33,0.329,0.33,0.331,0.364,0.364,0.3,9,76.77,103.30
06SEP2024:02:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.6,29.08,29.13,27.70,27.86,06SEP2024:01:56:23,06SEP2024:01:56:23,06SEP2024:01:57:27,06SEP2024:01:57:27,.,28.55,06SEP2024:02:00:00,06SEP2024:01:57:12,26.42,26.42,26.59,26.68,06SEP2024:01:53:14,06SEP2024:01:53:14,06SEP2024:01:53:14,06SEP2024:01:53:14,.,26.47,06SEP2024:02:00:00,06SEP2024:01:53:15,27.72,27.75,27.15,27.24,.,27.47,0.5670,0.5760,0.2420,0.2430,.,0.4700,-0,-0,06SEP2024:01:55:02,0.0,06SEP2024:01:45:01,0.0,0,0.0000,2083,2093,2083,12.8,28.20,28.20,29.71,06SEP2024:01:57:00,29.55,06SEP2024:01:57:10,27.00,06SEP2024:01:53:10,26.92,06SEP2024:01:53:15,28.3,28.3,28.3,28.3,06SEP2024:01:57:14,06SEP2024:01:57:13,06SEP2024:01:57:13,06SEP2024:01:57:13,28.48,28.48,06SEP2024:01:57:27,06SEP2024:01:57:26,26.61,26.61,26.61,26.61,06SEP2024:01:53:18,06SEP2024:01:53:18,06SEP2024:01:53:18,06SEP2024:01:53:18,26.64,26.64,06SEP2024:01:53:30,06SEP2024:01:53:29,27.46,27.46,27.46,27.46,27.46,27.46,0.383,0.383,0.383,0.384,0.452,0.452,0.2,7,76.77,103.30
06SEP2024:02:15:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.3,29.13,29.27,28.14,28.20,06SEP2024:02:13:23,06SEP2024:02:13:23,06SEP2024:02:13:32,06SEP2024:02:13:32,.,28.42,06SEP2024:02:15:00,06SEP2024:02:13:29,25.92,25.90,26.43,26.41,06SEP2024:02:02:20,06SEP2024:02:02:17,06SEP2024:02:02:32,06SEP2024:02:02:30,.,26.18,06SEP2024:02:15:00,06SEP2024:02:02:30,27.47,27.51,27.12,27.20,.,27.25,0.6480,0.6650,0.3140,0.3190,.,0.5060,-0,-0,06SEP2024:02:13:34,0.4,06SEP2024:02:12:48,0.0,168,0.9460,2081,2091,2081,12.7,27.97,27.97,29.70,06SEP2024:02:13:35,29.64,06SEP2024:02:13:25,26.49,06SEP2024:02:02:25,26.42,06SEP2024:02:02:25,28.52,28.52,28.52,28.53,06SEP2024:02:13:35,06SEP2024:02:13:34,06SEP2024:02:13:34,06SEP2024:02:13:34,28.24,28.24,06SEP2024:02:13:43,06SEP2024:02:13:42,26.28,26.29,26.28,26.28,06SEP2024:02:02:32,06SEP2024:02:02:32,06SEP2024:02:02:32,06SEP2024:02:02:31,26.31,26.31,06SEP2024:02:09:57,06SEP2024:02:09:56,27.33,27.33,27.33,27.33,27.26,27.26,0.444,0.443,0.444,0.445,0.479,0.478,0.5,4,76.77,103.30
06SEP2024:02:30:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.8,28.83,28.98,27.85,27.92,06SEP2024:02:15:13,06SEP2024:02:15:17,06SEP2024:02:15:54,06SEP2024:02:15:54,.,28.24,06SEP2024:02:30:00,06SEP2024:02:15:24,24.71,24.71,25.91,25.98,06SEP2024:02:16:43,06SEP2024:02:16:43,06SEP2024:02:30:00,06SEP2024:02:30:00,.,25.61,06SEP2024:02:30:00,06SEP2024:02:30:00,27.09,27.13,26.75,26.82,.,26.88,0.7370,0.7570,0.3700,0.3690,.,0.5770,-0,-0,06SEP2024:02:15:42,0.0,06SEP2024:02:15:01,0.0,0,0.0000,2079,2092,2079,12.7,27.62,27.63,29.48,06SEP2024:02:15:20,29.37,06SEP2024:02:15:20,26.08,06SEP2024:02:29:55,25.92,06SEP2024:02:16:45,28.22,28.22,28.22,28.22,06SEP2024:02:15:54,06SEP2024:02:15:54,06SEP2024:02:15:53,06SEP2024:02:15:53,28.19,28.19,06SEP2024:02:15:53,06SEP2024:02:15:52,25.84,25.83,25.82,25.82,06SEP2024:02:30:00,06SEP2024:02:30:00,06SEP2024:02:30:00,06SEP2024:02:30:00,25.85,25.85,06SEP2024:02:18:00,06SEP2024:02:17:59,26.97,26.97,26.97,26.97,26.91,26.9,0.503,0.502,0.503,0.504,0.534,0.535,0.2,5,76.77,103.30
06SEP2024:02:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.5,28.49,28.55,27.17,27.15,06SEP2024:02:41:10,06SEP2024:02:41:10,06SEP2024:02:40:50,06SEP2024:02:40:51,.,27.93,06SEP2024:02:45:00,06SEP2024:02:41:10,25.03,24.98,25.82,25.91,06SEP2024:02:30:08,06SEP2024:02:30:06,06SEP2024:02:30:09,06SEP2024:02:35:06,.,25.33,06SEP2024:02:45:00,06SEP2024:02:30:10,26.97,27.02,26.47,26.55,.,26.72,0.6010,0.6170,0.2670,0.2600,.,0.4860,-0,-0,06SEP2024:02:32:30,0.0,06SEP2024:02:30:01,0.0,0,0.0000,2076,2091,2077,12.7,27.48,27.44,29.25,06SEP2024:02:40:45,29.03,06SEP2024:02:41:00,25.72,06SEP2024:02:30:05,25.65,06SEP2024:02:30:10,27.69,27.69,27.69,27.69,06SEP2024:02:41:11,06SEP2024:02:41:11,06SEP2024:02:41:11,06SEP2024:02:41:11,27.82,27.82,06SEP2024:02:41:15,06SEP2024:02:41:14,25.52,25.53,25.52,25.52,06SEP2024:02:30:12,06SEP2024:02:30:12,06SEP2024:02:30:12,06SEP2024:02:30:12,25.53,25.53,06SEP2024:02:30:27,06SEP2024:02:30:26,26.75,26.75,26.75,26.75,26.71,26.71,0.417,0.417,0.417,0.417,0.471,0.471,0.2,12,76.77,103.30
06SEP2024:03:00:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.1,28.15,28.17,26.99,27.06,06SEP2024:02:47:12,06SEP2024:02:47:11,06SEP2024:03:00:00,06SEP2024:03:00:00,.,27.57,06SEP2024:03:00:00,06SEP2024:02:47:33,24.39,24.38,25.40,25.48,06SEP2024:02:54:04,06SEP2024:02:54:04,06SEP2024:02:54:03,06SEP2024:02:54:03,.,24.99,06SEP2024:03:00:00,06SEP2024:02:54:18,26.75,26.80,26.21,26.30,.,26.49,0.7460,0.7540,0.2970,0.3080,.,0.5870,-0,-0,06SEP2024:02:48:28,0.0,06SEP2024:02:45:01,0.0,0,0.0000,2074,2089,2074,12.6,27.16,27.16,28.60,06SEP2024:02:47:20,28.49,06SEP2024:02:47:20,24.87,06SEP2024:02:54:10,25.00,06SEP2024:02:54:10,27.37,27.37,27.38,27.38,06SEP2024:03:00:00,06SEP2024:03:00:00,06SEP2024:03:00:00,06SEP2024:03:00:00,27.51,27.51,06SEP2024:02:47:40,06SEP2024:02:47:39,25.06,25.07,25.07,25.06,06SEP2024:02:54:14,06SEP2024:02:54:14,06SEP2024:02:54:13,06SEP2024:02:54:13,25.14,25.14,06SEP2024:02:54:32,06SEP2024:02:54:31,26.5,26.5,26.5,26.5,26.48,26.48,0.486,0.486,0.487,0.488,0.546,0.547,0.4,1,76.77,103.30
06SEP2024:03:15:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.4,28.22,28.27,27.21,27.31,06SEP2024:03:00:12,06SEP2024:03:00:12,06SEP2024:03:00:17,06SEP2024:03:00:17,.,27.66,06SEP2024:03:15:00,06SEP2024:03:00:18,24.46,24.52,25.73,25.66,06SEP2024:03:11:46,06SEP2024:03:11:46,06SEP2024:03:11:50,06SEP2024:03:11:50,.,25.20,06SEP2024:03:15:00,06SEP2024:03:11:50,26.81,26.84,26.45,26.52,.,26.57,0.6720,0.6640,0.3190,0.3330,.,0.4940,-0,-0,06SEP2024:03:14:02,0.0,06SEP2024:03:00:01,0.0,0,0.0000,2072,2088,2072,12.7,27.29,27.25,28.71,06SEP2024:03:00:15,28.63,06SEP2024:03:00:15,25.18,06SEP2024:03:11:50,25.12,06SEP2024:03:11:50,27.69,27.69,27.69,27.69,06SEP2024:03:00:23,06SEP2024:03:00:23,06SEP2024:03:00:23,06SEP2024:03:00:23,27.57,27.57,06SEP2024:03:00:34,06SEP2024:03:00:33,25.4,25.41,25.4,25.39,06SEP2024:03:11:55,06SEP2024:03:11:55,06SEP2024:03:11:55,06SEP2024:03:11:55,25.45,25.45,06SEP2024:03:08:24,06SEP2024:03:08:23,26.66,26.66,26.66,26.66,26.59,26.59,0.465,0.464,0.465,0.466,0.458,0.458,1.3,5,76.76,103.30
06SEP2024:03:30:00,15min,Peter Sinks,UCC,270,26.5,27.3,24.5,28.04,28.09,26.95,27.18,06SEP2024:03:16:22,06SEP2024:03:16:22,06SEP2024:03:28:29,06SEP2024:03:28:28,.,27.37,06SEP2024:03:30:00,06SEP2024:03:16:24,23.40,23.30,24.06,24.18,06SEP2024:03:29:17,06SEP2024:03:29:16,06SEP2024:03:29:16,06SEP2024:03:29:16,.,24.60,06SEP2024:03:30:00,06SEP2024:03:29:19,26.61,26.66,26.22,26.31,.,26.37,0.8130,0.8200,0.4370,0.4420,.,0.6430,-0,-0,06SEP2024:03:27:41,0.0,06SEP2024:03:15:01,0.0,0,0.0000,2070,2087,2070,12.7,27.08,27.09,28.42,06SEP2024:03:15:40,28.27,06SEP2024:03:16:30,23.65,06SEP2024:03:29:20,23.79,06SEP2024:03:29:20,27.37,27.37,27.37,27.38,06SEP2024:03:28:31,06SEP2024:03:28:31,06SEP2024:03:28:31,06SEP2024:03:28:31,27.21,27.21,06SEP2024:03:28:40,06SEP2024:03:28:39,24.12,24.13,24.12,24.11,06SEP2024:03:29:23,06SEP2024:03:29:23,06SEP2024:03:29:23,06SEP2024:03:29:23,24.78,24.78,06SEP2024:03:25:41,06SEP2024:03:25:40,26.46,26.46,26.46,26.46,26.38,26.38,0.58,0.579,0.58,0.582,0.601,0.602,0.0,59,76.75,103.30
06SEP2024:03:45:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.2,27.73,27.77,26.66,26.85,06SEP2024:03:31:16,06SEP2024:03:31:16,06SEP2024:03:31:18,06SEP2024:03:31:18,.,26.99,06SEP2024:03:45:00,06SEP2024:03:31:17,23.59,23.52,24.37,24.46,06SEP2024:03:37:29,06SEP2024:03:37:29,06SEP2024:03:37:56,06SEP2024:03:37:56,.,24.11,06SEP2024:03:45:00,06SEP2024:03:37:57,25.94,25.98,25.63,25.74,.,25.71,0.9650,0.9830,0.5250,0.5400,.,0.7490,-0,-0,06SEP2024:03:38:17,0.0,06SEP2024:03:30:01,0.0,0,0.0000,2067,2083,2067,12.7,26.35,26.38,27.77,06SEP2024:03:31:25,27.82,06SEP2024:03:31:15,23.88,06SEP2024:03:38:00,24.03,06SEP2024:03:38:00,27.11,27.11,27.11,27.11,06SEP2024:03:31:24,06SEP2024:03:31:23,06SEP2024:03:31:23,06SEP2024:03:31:23,26.86,26.86,06SEP2024:03:31:40,06SEP2024:03:31:39,24.17,24.17,24.17,24.16,06SEP2024:03:38:02,06SEP2024:03:38:01,06SEP2024:03:38:01,06SEP2024:03:38:01,24.28,24.28,06SEP2024:03:38:18,06SEP2024:03:38:17,25.83,25.83,25.83,25.83,25.72,25.72,0.707,0.706,0.707,0.708,0.691,0.692,0.0,63,76.75,103.30
06SEP2024:04:00:00,15min,Peter Sinks,UCC,270,25.8,27.3,24.6,28.33,28.36,26.35,26.55,06SEP2024:03:52:09,06SEP2024:03:52:09,06SEP2024:03:52:32,06SEP2024:03:52:28,.,27.52,06SEP2024:04:00:00,06SEP2024:03:52:12,24.01,24.05,24.52,24.59,06SEP2024:03:52:53,06SEP2024:03:52:53,06SEP2024:03:48:23,06SEP2024:03:48:23,.,24.50,06SEP2024:04:00:00,06SEP2024:03:48:24,25.90,25.95,25.44,25.54,.,25.62,0.6850,0.6890,0.3330,0.3560,.,0.5340,-0,-0,06SEP2024:03:47:51,1.1,06SEP2024:03:50:00,0.0,127,0.7460,2065,2082,2065,12.7,26.31,26.32,28.24,06SEP2024:03:52:00,28.38,06SEP2024:03:52:10,24.66,06SEP2024:03:48:20,24.71,06SEP2024:03:48:20,27.21,27.2,27.21,27.21,06SEP2024:03:52:17,06SEP2024:03:52:17,06SEP2024:03:52:17,06SEP2024:03:52:17,27.38,27.38,06SEP2024:03:52:34,06SEP2024:03:52:33,24.48,24.48,24.48,24.48,06SEP2024:03:48:26,06SEP2024:03:48:26,06SEP2024:03:48:26,06SEP2024:03:48:25,24.68,24.68,06SEP2024:03:45:11,06SEP2024:03:45:10,25.7,25.7,25.7,25.7,25.61,25.61,0.469,0.467,0.468,0.469,0.512,0.511,0.0,4,76.74,103.30
06SEP2024:04:15:00,15min,Peter Sinks,UCC,270,25.6,26.6,23.3,27.11,27.17,26.11,26.29,06SEP2024:04:09:57,06SEP2024:04:09:57,06SEP2024:04:10:05,06SEP2024:04:10:05,.,26.67,06SEP2024:04:15:00,06SEP2024:04:10:07,22.81,22.73,23.41,23.53,06SEP2024:04:11:08,06SEP2024:04:11:08,06SEP2024:04:11:12,06SEP2024:04:11:12,.,23.20,06SEP2024:04:15:00,06SEP2024:04:11:20,25.64,25.69,25.16,25.26,.,25.38,0.9490,0.9700,0.5340,0.5400,.,0.7730,-0,-0,06SEP2024:04:02:16,1.5,06SEP2024:04:08:10,0.0,104,1.6620,2063,2079,2063,12.6,26.06,26.05,27.43,06SEP2024:04:10:20,27.45,06SEP2024:04:10:15,23.13,06SEP2024:04:11:15,23.13,06SEP2024:04:11:15,26.64,26.64,26.64,26.64,06SEP2024:04:10:11,06SEP2024:04:10:11,06SEP2024:04:10:11,06SEP2024:04:10:10,26.62,26.62,06SEP2024:04:10:17,06SEP2024:04:10:16,23.22,23.22,23.22,23.22,06SEP2024:04:11:21,06SEP2024:04:11:21,06SEP2024:04:11:20,06SEP2024:04:11:20,23.32,23.32,06SEP2024:04:11:36,06SEP2024:04:11:35,25.44,25.44,25.44,25.44,25.38,25.38,0.712,0.712,0.712,0.713,0.741,0.741,0.0,3,76.74,103.30
06SEP2024:04:30:00,15min,Peter Sinks,UCC,270,25.4,26.4,23.8,27.18,27.23,25.51,25.70,06SEP2024:04:20:29,06SEP2024:04:20:29,06SEP2024:04:20:56,06SEP2024:04:20:56,.,26.60,06SEP2024:04:30:00,06SEP2024:04:20:48,23.59,23.56,23.88,23.98,06SEP2024:04:22:03,06SEP2024:04:22:03,06SEP2024:04:22:03,06SEP2024:04:22:03,.,23.76,06SEP2024:04:30:00,06SEP2024:04:22:15,25.45,25.49,24.80,24.90,.,25.18,0.7910,0.7980,0.3800,0.3910,.,0.6680,-0,-0,06SEP2024:04:17:26,0.0,06SEP2024:04:15:01,0.0,0,0.0000,2061,2076,2061,12.7,25.88,25.88,27.43,06SEP2024:04:20:40,27.52,06SEP2024:04:20:45,23.83,06SEP2024:04:22:05,23.90,06SEP2024:04:22:05,26.28,26.28,26.28,26.29,06SEP2024:04:20:58,06SEP2024:04:20:58,06SEP2024:04:20:57,06SEP2024:04:20:57,26.56,26.56,06SEP2024:04:21:09,06SEP2024:04:21:08,23.81,23.81,23.81,23.81,06SEP2024:04:22:08,06SEP2024:04:22:07,06SEP2024:04:22:07,06SEP2024:04:22:07,23.83,23.83,06SEP2024:04:22:27,06SEP2024:04:22:26,25.16,25.16,25.16,25.16,25.19,25.19,0.565,0.564,0.565,0.565,0.648,0.648,1.9,7,76.74,103.30
06SEP2024:04:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.9,25.85,25.91,24.91,25.09,06SEP2024:04:33:35,06SEP2024:04:33:35,06SEP2024:04:33:33,06SEP2024:04:33:32,.,25.37,06SEP2024:04:45:00,06SEP2024:04:33:57,23.14,23.19,23.88,23.96,06SEP2024:04:30:31,06SEP2024:04:30:31,06SEP2024:04:30:34,06SEP2024:04:30:34,.,23.66,06SEP2024:04:45:00,06SEP2024:04:36:50,24.72,24.79,24.27,24.37,.,24.47,0.4560,0.4540,0.2060,0.2130,.,0.3610,-0,-0,06SEP2024:04:39:00,0.0,06SEP2024:04:30:01,0.0,0,0.0000,2058,2074,2058,12.6,25.16,25.15,26.51,06SEP2024:04:30:01,26.35,06SEP2024:04:30:01,23.70,06SEP2024:04:30:45,23.79,06SEP2024:04:30:40,25.39,25.39,25.39,25.39,06SEP2024:04:33:41,06SEP2024:04:33:41,06SEP2024:04:33:41,06SEP2024:04:33:40,25.39,25.39,06SEP2024:04:30:02,06SEP2024:04:30:01,23.87,23.87,23.86,23.86,06SEP2024:04:30:37,06SEP2024:04:30:37,06SEP2024:04:30:37,06SEP2024:04:30:37,23.95,23.95,06SEP2024:04:37:00,06SEP2024:04:36:59,24.54,24.54,24.54,24.54,24.48,24.48,0.297,0.296,0.296,0.297,0.354,0.353,0.0,4,76.74,103.30
06SEP2024:05:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,22.8,25.59,25.66,24.74,24.96,06SEP2024:04:45:01,06SEP2024:04:45:01,06SEP2024:04:50:44,06SEP2024:04:50:44,.,25.18,06SEP2024:05:00:00,06SEP2024:04:45:04,22.24,22.22,22.74,22.84,06SEP2024:04:54:18,06SEP2024:04:54:18,06SEP2024:04:54:23,06SEP2024:04:54:23,.,22.56,06SEP2024:05:00:00,06SEP2024:04:54:23,24.67,24.72,24.12,24.21,.,24.40,0.6830,0.6880,0.3220,0.3350,.,0.5140,-0,-0,06SEP2024:04:55:40,0.0,06SEP2024:04:45:01,0.0,0,0.0000,2057,2074,2057,12.6,25.13,25.12,26.17,06SEP2024:04:55:25,26.10,06SEP2024:04:55:40,22.59,06SEP2024:04:54:15,22.60,06SEP2024:04:54:20,25.13,25.13,25.13,25.14,06SEP2024:04:50:45,06SEP2024:04:50:45,06SEP2024:04:50:45,06SEP2024:04:50:45,25.09,25.09,06SEP2024:04:45:21,06SEP2024:04:45:20,22.63,22.64,22.63,22.63,06SEP2024:04:54:25,06SEP2024:04:54:25,06SEP2024:04:54:25,06SEP2024:04:54:25,22.87,22.87,06SEP2024:04:54:34,06SEP2024:04:54:33,24.44,24.44,24.44,24.44,24.41,24.41,0.466,0.465,0.466,0.467,0.477,0.477,1.9,8,76.74,103.30
06SEP2024:05:15:00,15min,Peter Sinks,UCC,270,24.1,24.6,22.4,25.29,25.36,24.12,24.21,06SEP2024:05:11:32,06SEP2024:05:13:58,06SEP2024:05:00:59,06SEP2024:05:11:35,.,24.72,06SEP2024:05:15:00,06SEP2024:05:14:11,21.66,21.66,22.67,22.73,06SEP2024:05:12:13,06SEP2024:05:12:13,06SEP2024:05:05:30,06SEP2024:05:05:30,.,22.12,06SEP2024:05:15:00,06SEP2024:05:12:40,24.13,24.20,23.63,23.72,.,23.87,0.8320,0.8530,0.3230,0.3310,.,0.6420,-0,-0,06SEP2024:05:14:58,0.0,06SEP2024:05:00:01,0.0,0,0.0000,2055,2071,2055,12.6,24.51,24.54,25.72,06SEP2024:05:14:10,25.66,06SEP2024:05:14:15,21.99,06SEP2024:05:12:25,22.26,06SEP2024:05:12:20,24.63,24.63,24.63,24.63,06SEP2024:05:11:54,06SEP2024:05:11:53,06SEP2024:05:11:54,06SEP2024:05:11:44,24.66,24.66,06SEP2024:05:14:25,06SEP2024:05:14:24,22.53,22.53,22.53,22.53,06SEP2024:05:05:32,06SEP2024:05:05:32,06SEP2024:05:05:32,06SEP2024:05:05:32,22.22,22.22,06SEP2024:05:12:51,06SEP2024:05:12:50,23.93,23.93,23.93,23.93,23.88,23.88,0.528,0.527,0.528,0.528,0.603,0.603,1.3,52,76.74,103.30
06SEP2024:05:30:00,15min,Peter Sinks,UCC,270,23.8,25.1,22.3,25.92,25.97,24.47,24.54,06SEP2024:05:28:07,06SEP2024:05:28:07,06SEP2024:05:28:27,06SEP2024:05:28:27,.,25.29,06SEP2024:05:30:00,06SEP2024:05:28:08,21.52,21.53,22.33,22.24,06SEP2024:05:17:18,06SEP2024:05:17:18,06SEP2024:05:17:26,06SEP2024:05:17:25,.,22.10,06SEP2024:05:30:00,06SEP2024:05:17:25,23.92,23.96,23.47,23.54,.,23.65,0.7590,0.7650,0.3310,0.3400,.,0.5940,0,0,06SEP2024:05:30:00,0.0,06SEP2024:05:15:01,0.0,0,0.0000,2053,2068,2054,12.6,24.37,24.36,26.26,06SEP2024:05:28:10,26.20,06SEP2024:05:28:15,22.15,06SEP2024:05:17:20,22.19,06SEP2024:05:17:25,24.99,24.98,24.99,25,06SEP2024:05:28:28,06SEP2024:05:28:27,06SEP2024:05:28:27,06SEP2024:05:28:27,25.23,25.23,06SEP2024:05:28:30,06SEP2024:05:28:29,22.15,22.16,22.15,22.14,06SEP2024:05:17:29,06SEP2024:05:17:29,06SEP2024:05:17:29,06SEP2024:05:17:29,22.41,22.41,06SEP2024:05:17:41,06SEP2024:05:17:40,23.72,23.72,23.72,23.72,23.66,23.66,0.501,0.5,0.501,0.502,0.559,0.559,2.0,9,76.75,103.30
06SEP2024:05:45:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.3,27.15,27.16,25.52,25.84,06SEP2024:05:32:06,06SEP2024:05:32:06,06SEP2024:05:35:39,06SEP2024:05:35:38,.,26.54,06SEP2024:05:45:00,06SEP2024:05:32:13,23.52,23.60,23.42,23.51,06SEP2024:05:33:45,06SEP2024:05:33:45,06SEP2024:05:30:01,06SEP2024:05:30:01,.,23.31,06SEP2024:05:45:00,06SEP2024:05:30:01,25.10,25.15,24.44,24.54,.,24.77,0.8820,0.8840,0.4700,0.4900,.,0.7240,0,1,06SEP2024:05:45:00,2.0,06SEP2024:05:38:52,0.3,200,40.1600,2054,2067,2054,12.6,25.56,25.49,27.68,06SEP2024:05:32:10,27.61,06SEP2024:05:32:15,24.01,06SEP2024:05:30:01,24.06,06SEP2024:05:30:01,26.04,26.03,26.04,26.05,06SEP2024:05:35:46,06SEP2024:05:35:45,06SEP2024:05:35:45,06SEP2024:05:35:45,26.38,26.38,06SEP2024:05:32:21,06SEP2024:05:32:20,23.43,23.44,23.45,23.46,06SEP2024:05:30:01,06SEP2024:05:30:01,06SEP2024:05:30:01,06SEP2024:05:30:01,23.08,23.09,06SEP2024:05:30:01,06SEP2024:05:30:01,24.79,24.79,24.8,24.8,24.73,24.73,0.585,0.584,0.585,0.586,0.717,0.715,0.4,5,76.75,103.30
06SEP2024:06:00:00,15min,Peter Sinks,UCC,270,24.4,25.6,22.6,26.40,26.42,24.98,25.13,06SEP2024:05:48:12,06SEP2024:05:59:57,06SEP2024:05:46:01,06SEP2024:05:48:14,.,25.68,06SEP2024:06:00:00,06SEP2024:05:45:41,22.05,22.11,22.94,22.91,06SEP2024:05:57:31,06SEP2024:05:57:31,06SEP2024:05:57:48,06SEP2024:05:57:46,.,22.37,06SEP2024:06:00:00,06SEP2024:05:57:47,24.44,24.49,24.01,24.10,.,24.17,0.9530,0.9570,0.3990,0.4210,.,0.7480,3,5,06SEP2024:06:00:00,1.1,06SEP2024:05:46:37,0.0,195,1.5890,2052,2067,2052,12.5,24.83,24.86,26.94,06SEP2024:05:48:15,26.94,06SEP2024:05:48:20,22.75,06SEP2024:05:57:40,22.80,06SEP2024:05:57:50,25.57,25.57,25.57,25.57,06SEP2024:05:48:20,06SEP2024:05:48:20,06SEP2024:05:48:20,06SEP2024:05:48:20,25.66,25.66,06SEP2024:05:45:56,06SEP2024:05:45:55,22.68,22.68,22.68,22.67,06SEP2024:05:57:40,06SEP2024:05:57:46,06SEP2024:05:57:40,06SEP2024:05:57:39,22.51,22.51,06SEP2024:05:57:58,06SEP2024:05:57:57,24.26,24.26,24.26,24.26,24.17,24.17,0.64,0.639,0.64,0.641,0.705,0.705,0.4,10,76.75,103.30
06SEP2024:06:15:00,15min,Peter Sinks,UCC,270,24.5,26.1,23.2,27.01,27.08,24.97,25.06,06SEP2024:06:11:33,06SEP2024:06:11:33,06SEP2024:06:11:58,06SEP2024:06:11:58,.,26.40,06SEP2024:06:15:00,06SEP2024:06:11:34,22.59,22.59,23.28,23.33,06SEP2024:06:05:53,06SEP2024:06:05:53,06SEP2024:06:07:55,06SEP2024:06:07:54,.,23.08,06SEP2024:06:15:00,06SEP2024:06:07:55,24.59,24.65,24.01,24.09,.,24.32,0.9500,0.9480,0.3970,0.4180,.,0.8260,9,12,06SEP2024:06:15:00,0.4,06SEP2024:06:00:25,0.0,190,1.8710,2053,2068,2053,12.6,25.04,25.04,27.46,06SEP2024:06:11:30,27.41,06SEP2024:06:11:35,23.36,06SEP2024:06:05:55,23.38,06SEP2024:06:06:00,25.88,25.89,25.89,25.88,06SEP2024:06:11:34,06SEP2024:06:11:34,06SEP2024:06:11:34,06SEP2024:06:11:34,26.31,26.31,06SEP2024:06:11:48,06SEP2024:06:11:47,23.27,23.27,23.27,23.27,06SEP2024:06:07:57,06SEP2024:06:07:57,06SEP2024:06:07:57,06SEP2024:06:07:57,23.19,23.19,06SEP2024:06:08:13,06SEP2024:06:08:12,24.34,24.34,24.34,24.34,24.33,24.33,0.645,0.644,0.645,0.646,0.816,0.815,0.0,65,76.76,103.30
06SEP2024:06:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.2,26.37,26.43,25.52,25.69,06SEP2024:06:24:53,06SEP2024:06:24:53,06SEP2024:06:24:25,06SEP2024:06:24:25,.,26.00,06SEP2024:06:30:00,06SEP2024:06:24:58,24.06,24.10,24.26,24.34,06SEP2024:06:26:30,06SEP2024:06:26:31,06SEP2024:06:20:05,06SEP2024:06:19:56,.,24.14,06SEP2024:06:30:00,06SEP2024:06:28:10,25.11,25.15,24.74,24.85,.,24.84,0.6480,0.6540,0.3500,0.3710,.,0.5760,14,17,06SEP2024:06:30:00,0.0,06SEP2024:06:15:01,0.0,0,0.0000,2056,2071,2056,12.6,25.54,25.53,26.82,06SEP2024:06:24:45,26.78,06SEP2024:06:24:45,24.51,06SEP2024:06:26:40,24.51,06SEP2024:06:26:30,25.95,25.96,25.95,25.95,06SEP2024:06:24:40,06SEP2024:06:24:40,06SEP2024:06:24:40,06SEP2024:06:24:39,25.98,25.98,06SEP2024:06:25:14,06SEP2024:06:25:13,24.34,24.34,24.34,24.34,06SEP2024:06:18:43,06SEP2024:06:18:43,06SEP2024:06:18:43,06SEP2024:06:18:43,24.15,24.15,06SEP2024:06:28:36,06SEP2024:06:28:35,24.96,24.96,24.96,24.96,24.85,24.85,0.466,0.466,0.466,0.466,0.566,0.566,0.3,2,76.76,103.30
06SEP2024:06:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.1,26.89,26.94,25.38,25.47,06SEP2024:06:35:02,06SEP2024:06:35:02,06SEP2024:06:35:19,06SEP2024:06:35:19,.,26.43,06SEP2024:06:45:00,06SEP2024:06:35:04,23.67,23.74,24.63,24.73,06SEP2024:06:36:44,06SEP2024:06:36:44,06SEP2024:06:32:12,06SEP2024:06:32:12,.,23.75,06SEP2024:06:45:00,06SEP2024:06:36:45,25.48,25.52,24.99,25.08,.,25.19,0.6560,0.6550,0.2090,0.2100,.,0.5710,19,22,06SEP2024:06:45:00,0.0,06SEP2024:06:30:01,0.0,0,0.0000,2059,2073,2059,12.6,25.86,25.87,27.09,06SEP2024:06:35:05,27.19,06SEP2024:06:35:05,24.15,06SEP2024:06:36:50,24.17,06SEP2024:06:36:40,26.02,26.01,26.02,26.02,06SEP2024:06:35:09,06SEP2024:06:35:08,06SEP2024:06:35:08,06SEP2024:06:35:08,26.35,26.35,06SEP2024:06:35:16,06SEP2024:06:35:15,24.28,24.28,24.28,24.28,06SEP2024:06:36:46,06SEP2024:06:36:46,06SEP2024:06:36:46,06SEP2024:06:36:46,23.86,23.86,06SEP2024:06:37:00,06SEP2024:06:36:59,25.26,25.26,25.26,25.26,25.18,25.18,0.397,0.397,0.397,0.398,0.564,0.564,0.0,53,76.76,103.30
06SEP2024:07:00:00,15min,Peter Sinks,UCC,270,26.1,27.0,24.7,27.08,27.10,27.59,27.78,06SEP2024:06:59:50,06SEP2024:06:59:50,06SEP2024:07:00:00,06SEP2024:07:00:00,.,26.74,06SEP2024:07:00:00,06SEP2024:06:59:52,24.56,24.59,25.02,25.12,06SEP2024:06:48:40,06SEP2024:06:48:43,06SEP2024:06:49:03,06SEP2024:06:49:03,.,24.51,06SEP2024:07:00:00,06SEP2024:06:48:47,26.17,26.20,25.66,25.76,.,25.87,0.5820,0.5820,0.5470,0.5650,.,0.5280,41,150,06SEP2024:07:00:00,0.0,06SEP2024:06:45:01,0.0,0,0.0000,2063,2077,2063,12.7,26.51,26.51,27.48,06SEP2024:06:59:55,27.36,06SEP2024:06:59:55,24.75,06SEP2024:06:48:40,24.91,06SEP2024:06:48:40,27.32,27.32,27.32,27.32,06SEP2024:07:00:00,06SEP2024:07:00:00,06SEP2024:07:00:00,06SEP2024:07:00:00,26.7,26.71,06SEP2024:07:00:00,06SEP2024:07:00:00,24.85,24.86,24.85,24.85,06SEP2024:06:48:48,06SEP2024:06:48:48,06SEP2024:06:48:48,06SEP2024:06:48:48,24.55,24.55,06SEP2024:06:49:06,06SEP2024:06:49:05,25.93,25.93,25.93,25.93,25.84,25.84,0.516,0.516,0.516,0.517,0.513,0.513,0.0,1,76.76,103.30
06SEP2024:07:15:00,15min,Peter Sinks,UCC,270,29.4,33.2,27.0,32.88,32.88,36.27,36.59,06SEP2024:07:13:09,06SEP2024:07:13:09,06SEP2024:07:15:00,06SEP2024:07:15:00,.,32.21,06SEP2024:07:15:00,06SEP2024:07:13:34,26.57,26.66,27.60,27.78,06SEP2024:07:03:20,06SEP2024:07:03:20,06SEP2024:07:00:01,06SEP2024:07:00:01,.,26.58,06SEP2024:07:15:00,06SEP2024:07:01:34,29.48,29.49,31.73,31.91,.,29.17,1.8310,1.8290,2.4650,2.4940,.,1.8070,171,193,06SEP2024:07:14:58,1.3,06SEP2024:07:01:55,0.1,28,4.2780,4010,4055,3985,12.5,30.05,30.27,33.58,06SEP2024:07:13:40,33.87,06SEP2024:07:13:40,27.36,06SEP2024:07:03:25,27.30,06SEP2024:07:00:05,34.31,34.32,34.32,34.33,06SEP2024:07:15:00,06SEP2024:07:15:00,06SEP2024:07:15:00,06SEP2024:07:15:00,32.12,32.12,06SEP2024:07:13:46,06SEP2024:07:13:45,27.32,27.32,27.32,27.33,06SEP2024:07:00:01,06SEP2024:07:00:01,06SEP2024:07:00:01,06SEP2024:07:00:01,26.63,26.63,06SEP2024:07:01:50,06SEP2024:07:01:49,30.59,30.59,30.6,30.6,29.08,29.08,2.127,2.127,2.127,2.128,1.786,1.787,0.0,17,76.74,103.30
06SEP2024:07:30:00,15min,Peter Sinks,UCC,270,36.6,41.4,33.2,41.21,41.20,43.81,44.04,06SEP2024:07:29:44,06SEP2024:07:29:44,06SEP2024:07:29:31,06SEP2024:07:29:26,.,40.65,06SEP2024:07:30:00,06SEP2024:07:29:47,32.47,32.50,35.90,35.83,06SEP2024:07:15:01,06SEP2024:07:15:01,06SEP2024:07:16:02,06SEP2024:07:16:02,.,32.15,06SEP2024:07:30:00,06SEP2024:07:15:01,36.73,36.73,39.52,39.73,.,36.40,2.5650,2.5540,2.1990,2.2590,.,2.5560,216,239,06SEP2024:07:29:52,1.3,06SEP2024:07:28:26,0.1,92,8.7600,4150,4188,4122,12.5,37.09,37.32,41.70,06SEP2024:07:29:55,41.86,06SEP2024:07:29:55,33.31,06SEP2024:07:15:01,33.37,06SEP2024:07:16:00,42.34,42.34,42.34,42.33,06SEP2024:07:29:49,06SEP2024:07:29:48,06SEP2024:07:29:48,06SEP2024:07:29:48,40.45,40.47,06SEP2024:07:30:00,06SEP2024:07:30:00,34.33,34.34,34.34,34.33,06SEP2024:07:15:01,06SEP2024:07:15:01,06SEP2024:07:16:05,06SEP2024:07:16:05,31.98,31.99,06SEP2024:07:15:01,06SEP2024:07:15:01,38.11,38.11,38.11,38.12,36.25,36.26,2.356,2.357,2.357,2.357,2.552,2.552,0.0,163,76.72,103.30
06SEP2024:07:45:00,15min,Peter Sinks,UCC,270,43.3,47.0,41.1,47.30,47.23,50.12,50.62,06SEP2024:07:43:37,06SEP2024:07:43:37,06SEP2024:07:45:00,06SEP2024:07:45:00,.,46.29,06SEP2024:07:45:00,06SEP2024:07:44:07,40.25,40.27,42.73,42.91,06SEP2024:07:30:49,06SEP2024:07:30:49,06SEP2024:07:30:10,06SEP2024:07:30:09,.,40.22,06SEP2024:07:45:00,06SEP2024:07:30:50,43.36,43.35,45.89,46.12,.,43.11,1.8270,1.8260,1.7270,1.8580,.,1.8210,264,287,06SEP2024:07:44:56,1.5,06SEP2024:07:32:05,0.2,63,11.6700,4164,4179,4132,12.5,43.76,44.04,47.23,06SEP2024:07:44:15,46.89,06SEP2024:07:44:15,40.87,06SEP2024:07:30:15,41.02,06SEP2024:07:30:15,47.8,47.83,47.81,47.81,06SEP2024:07:43:39,06SEP2024:07:43:39,06SEP2024:07:43:39,06SEP2024:07:45:00,46.13,46.13,06SEP2024:07:44:15,06SEP2024:07:44:14,41.85,41.84,41.85,41.85,06SEP2024:07:30:56,06SEP2024:07:30:55,06SEP2024:07:30:55,06SEP2024:07:30:55,40.33,40.33,06SEP2024:07:31:05,06SEP2024:07:31:04,44.63,44.63,44.63,44.63,43.03,43.03,1.762,1.762,1.763,1.763,1.813,1.813,0.1,50,76.69,103.20
06SEP2024:08:00:00,15min,Peter Sinks,UCC,270,48.2,51.3,46.7,51.61,51.64,53.25,53.49,06SEP2024:08:00:00,06SEP2024:07:59:51,06SEP2024:07:58:59,06SEP2024:07:58:59,.,51.02,06SEP2024:08:00:00,06SEP2024:08:00:00,45.76,45.74,49.11,49.11,06SEP2024:07:45:49,06SEP2024:07:45:49,06SEP2024:07:48:50,06SEP2024:07:45:48,.,45.76,06SEP2024:08:00:00,06SEP2024:07:45:50,48.27,48.25,51.19,51.36,.,48.06,1.3180,1.3210,1.0820,1.0980,.,1.2730,312,338,06SEP2024:08:00:00,2.6,06SEP2024:07:56:12,0.4,64,21.0300,4183,4183,4144,12.6,48.72,49.04,51.19,06SEP2024:07:58:35,51.39,06SEP2024:07:54:30,46.00,06SEP2024:07:45:01,46.17,06SEP2024:07:45:01,52.1,52.11,52.11,52.1,06SEP2024:08:00:00,06SEP2024:08:00:00,06SEP2024:08:00:00,06SEP2024:08:00:00,50.4,50.43,06SEP2024:08:00:00,06SEP2024:08:00:00,47.62,47.62,47.61,47.61,06SEP2024:07:45:57,06SEP2024:07:45:57,06SEP2024:07:45:57,06SEP2024:07:45:57,45.69,45.7,06SEP2024:07:45:01,06SEP2024:07:45:01,49.73,49.73,49.73,49.74,47.98,47.98,1.129,1.13,1.13,1.13,1.25,1.25,0.2,11,76.66,103.20
06SEP2024:08:15:00,15min,Peter Sinks,UCC,270,56.6,60.2,51.3,60.56,60.60,61.03,61.19,06SEP2024:08:10:11,06SEP2024:08:10:11,06SEP2024:08:11:32,06SEP2024:08:11:32,.,59.98,06SEP2024:08:15:00,06SEP2024:08:12:51,51.09,51.08,52.68,52.89,06SEP2024:08:00:35,06SEP2024:08:00:35,06SEP2024:08:00:02,06SEP2024:08:00:03,.,51.07,06SEP2024:08:15:00,06SEP2024:08:00:01,56.67,56.65,57.74,57.94,.,56.41,2.9430,2.9550,2.6720,2.5990,.,2.9610,362,387,06SEP2024:08:15:00,8.3,06SEP2024:08:14:49,1.5,153,40.4900,4238,4237,4190,12.6,56.91,56.98,60.76,06SEP2024:08:10:15,60.73,06SEP2024:08:10:15,50.32,06SEP2024:08:00:01,50.74,06SEP2024:08:00:01,60.57,60.58,60.58,60.57,06SEP2024:08:12:52,06SEP2024:08:12:52,06SEP2024:08:12:52,06SEP2024:08:12:52,59.76,59.76,06SEP2024:08:13:00,06SEP2024:08:12:59,52.12,52.13,52.12,52.12,06SEP2024:08:00:01,06SEP2024:08:00:01,06SEP2024:08:00:01,06SEP2024:08:00:01,50.43,50.47,06SEP2024:08:00:01,06SEP2024:08:00:01,57.18,57.19,57.19,57.19,56.26,56.27,2.787,2.786,2.785,2.784,3.019,3.015,0.2,33,76.63,103.20
06SEP2024:08:30:00,15min,Peter Sinks,UCC,270,60.2,61.3,59.6,61.76,61.74,62.20,62.31,06SEP2024:08:28:37,06SEP2024:08:28:37,06SEP2024:08:30:00,06SEP2024:08:30:00,.,61.12,06SEP2024:08:30:00,06SEP2024:08:27:28,59.23,59.20,59.97,60.00,06SEP2024:08:16:35,06SEP2024:08:16:35,06SEP2024:08:15:02,06SEP2024:08:15:02,.,59.35,06SEP2024:08:30:00,06SEP2024:08:16:40,60.22,60.21,60.96,60.98,.,60.09,0.5100,0.5150,0.4680,0.4870,.,0.3720,412,436,06SEP2024:08:29:53,8.1,06SEP2024:08:19:12,3.7,130,35.8400,4378,4367,4307,12.9,60.78,60.86,61.95,06SEP2024:08:27:05,62.10,06SEP2024:08:28:45,59.79,06SEP2024:08:16:40,59.83,06SEP2024:08:16:40,61.62,61.62,61.62,61.62,06SEP2024:08:27:30,06SEP2024:08:27:30,06SEP2024:08:27:30,06SEP2024:08:27:29,60.94,60.94,06SEP2024:08:27:30,06SEP2024:08:27:29,59.71,59.71,59.71,59.71,06SEP2024:08:15:04,06SEP2024:08:15:04,06SEP2024:08:15:04,06SEP2024:08:15:03,59.4,59.4,06SEP2024:08:17:05,06SEP2024:08:17:04,60.57,60.57,60.58,60.58,60.07,60.07,0.419,0.419,0.419,0.42,0.326,0.325,0.0,36,76.61,103.20
06SEP2024:08:45:00,15min,Peter Sinks,UCC,270,60.8,62.2,59.9,62.87,62.88,62.73,62.83,06SEP2024:08:36:05,06SEP2024:08:36:04,06SEP2024:08:36:18,06SEP2024:08:36:18,.,62.17,06SEP2024:08:45:00,06SEP2024:08:36:18,59.60,59.58,60.45,60.36,06SEP2024:08:34:23,06SEP2024:08:34:23,06SEP2024:08:34:21,06SEP2024:08:34:21,.,59.62,06SEP2024:08:45:00,06SEP2024:08:34:25,60.81,60.78,61.50,61.50,.,60.69,0.6650,0.6750,0.5380,0.5720,.,0.5130,459,483,06SEP2024:08:44:55,9.6,06SEP2024:08:41:39,3.9,138,30.2100,4570,4564,4492,13.5,61.34,61.46,63.27,06SEP2024:08:36:10,63.55,06SEP2024:08:36:10,60.26,06SEP2024:08:34:25,60.37,06SEP2024:08:34:30,62.53,62.53,62.54,62.54,06SEP2024:08:36:18,06SEP2024:08:36:18,06SEP2024:08:36:18,06SEP2024:08:36:18,61.96,61.96,06SEP2024:08:36:35,06SEP2024:08:36:34,60.05,60.05,60.05,60.05,06SEP2024:08:34:27,06SEP2024:08:34:27,06SEP2024:08:34:27,06SEP2024:08:34:26,59.74,59.74,06SEP2024:08:34:37,06SEP2024:08:34:36,61.14,61.14,61.14,61.14,60.68,60.68,0.529,0.528,0.529,0.53,0.45,0.45,0.7,94,76.59,103.10
06SEP2024:09:00:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.3,63.93,63.99,63.38,63.59,06SEP2024:08:58:15,06SEP2024:08:58:15,06SEP2024:08:58:17,06SEP2024:08:58:17,.,62.84,06SEP2024:09:00:00,06SEP2024:08:56:30,59.77,59.76,60.81,60.70,06SEP2024:08:53:12,06SEP2024:08:53:12,06SEP2024:08:53:13,06SEP2024:08:52:32,.,60.02,06SEP2024:09:00:00,06SEP2024:08:53:35,61.22,61.19,61.78,61.77,.,61.11,0.7410,0.7520,0.5000,0.5350,.,0.5600,504,525,06SEP2024:09:00:00,9.0,06SEP2024:08:47:55,4.5,127,28.6900,4668,4661,4586,14.0,61.78,61.93,63.39,06SEP2024:08:56:30,63.91,06SEP2024:08:56:35,60.51,06SEP2024:08:53:15,60.58,06SEP2024:08:53:15,62.99,62.98,62.99,63,06SEP2024:08:56:34,06SEP2024:08:56:33,06SEP2024:08:56:33,06SEP2024:08:56:33,62.31,62.31,06SEP2024:08:56:50,06SEP2024:08:56:49,60.46,60.46,60.46,60.45,06SEP2024:08:53:18,06SEP2024:08:53:18,06SEP2024:08:53:18,06SEP2024:08:53:18,60.2,60.2,06SEP2024:08:53:42,06SEP2024:08:53:41,61.49,61.49,61.49,61.49,61.11,61.11,0.548,0.547,0.548,0.549,0.488,0.488,0.0,21,76.59,103.10
06SEP2024:09:15:00,15min,Peter Sinks,UCC,270,61.6,63.1,60.8,64.36,64.38,63.85,63.99,06SEP2024:09:08:18,06SEP2024:09:08:18,06SEP2024:09:08:24,06SEP2024:09:08:24,.,63.37,06SEP2024:09:15:00,06SEP2024:09:08:24,59.95,59.97,61.06,60.96,06SEP2024:09:02:15,06SEP2024:09:02:15,06SEP2024:09:12:12,06SEP2024:09:12:12,.,60.52,06SEP2024:09:15:00,06SEP2024:09:02:20,61.69,61.66,62.21,62.22,.,61.58,0.8010,0.8040,0.5150,0.5490,.,0.5610,545,565,06SEP2024:09:14:53,10.1,06SEP2024:09:15:00,5.0,119,41.8400,4652,4645,4572,14.0,62.33,62.43,64.15,06SEP2024:09:08:30,64.53,06SEP2024:09:08:25,61.14,06SEP2024:09:04:50,61.12,06SEP2024:09:12:15,63.63,63.63,63.63,63.64,06SEP2024:09:08:28,06SEP2024:09:08:28,06SEP2024:09:08:28,06SEP2024:09:08:27,62.66,62.66,06SEP2024:09:08:41,06SEP2024:09:08:40,60.78,60.78,60.78,60.77,06SEP2024:09:12:20,06SEP2024:09:12:20,06SEP2024:09:12:20,06SEP2024:09:12:20,60.75,60.75,06SEP2024:09:12:39,06SEP2024:09:12:38,61.94,61.94,61.94,61.94,61.58,61.58,0.556,0.554,0.556,0.558,0.464,0.464,0.3,70,76.60,103.20
06SEP2024:09:30:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.8,64.93,64.94,64.09,64.29,06SEP2024:09:27:12,06SEP2024:09:27:12,06SEP2024:09:27:13,06SEP2024:09:27:12,.,63.56,06SEP2024:09:30:00,06SEP2024:09:27:13,60.33,60.28,60.94,60.89,06SEP2024:09:21:07,06SEP2024:09:21:07,06SEP2024:09:21:07,06SEP2024:09:21:07,.,60.58,06SEP2024:09:30:00,06SEP2024:09:21:07,61.80,61.75,62.17,62.18,.,61.68,0.8190,0.8340,0.6190,0.6520,.,0.6220,586,605,06SEP2024:09:30:00,10.7,06SEP2024:09:26:09,5.9,138,22.0500,4639,4635,4559,14.0,62.40,62.47,64.33,06SEP2024:09:27:20,64.92,06SEP2024:09:27:15,61.12,06SEP2024:09:28:40,61.23,06SEP2024:09:28:30,63.68,63.67,63.68,63.68,06SEP2024:09:27:20,06SEP2024:09:27:20,06SEP2024:09:27:20,06SEP2024:09:27:20,62.99,62.99,06SEP2024:09:27:21,06SEP2024:09:27:20,60.84,60.84,60.84,60.84,06SEP2024:09:21:08,06SEP2024:09:21:08,06SEP2024:09:21:08,06SEP2024:09:21:08,60.71,60.71,06SEP2024:09:21:23,06SEP2024:09:21:22,61.97,61.97,61.97,61.97,61.66,61.66,0.621,0.62,0.622,0.623,0.543,0.543,0.0,59,76.60,103.20
06SEP2024:09:45:00,15min,Peter Sinks,UCC,270,62.4,64.3,61.3,65.74,65.71,64.68,64.80,06SEP2024:09:32:31,06SEP2024:09:32:31,06SEP2024:09:32:31,06SEP2024:09:32:31,.,64.61,06SEP2024:09:45:00,06SEP2024:09:32:31,60.63,60.65,61.30,61.22,06SEP2024:09:30:12,06SEP2024:09:34:54,06SEP2024:09:33:47,06SEP2024:09:33:46,.,61.06,06SEP2024:09:45:00,06SEP2024:09:44:53,62.40,62.35,62.92,62.93,.,62.30,1.0060,1.0230,0.7640,0.8070,.,0.7580,623,642,06SEP2024:09:44:50,11.6,06SEP2024:09:32:55,5.1,133,28.6700,4626,4620,4546,13.9,62.99,63.12,65.19,06SEP2024:09:39:30,65.68,06SEP2024:09:32:30,61.56,06SEP2024:09:30:15,61.61,06SEP2024:09:38:25,64.63,64.63,64.63,64.63,06SEP2024:09:32:34,06SEP2024:09:32:34,06SEP2024:09:32:34,06SEP2024:09:32:34,63.95,63.95,06SEP2024:09:32:49,06SEP2024:09:32:48,61.23,61.23,61.23,61.23,06SEP2024:09:44:55,06SEP2024:09:44:55,06SEP2024:09:44:55,06SEP2024:09:44:55,61.3,61.3,06SEP2024:09:30:40,06SEP2024:09:30:39,62.66,62.66,62.66,62.66,62.32,62.32,0.781,0.78,0.782,0.784,0.641,0.641,0.1,100,76.60,103.20
06SEP2024:10:00:00,15min,Peter Sinks,UCC,270,62.9,65.9,61.1,67.61,67.59,66.80,67.02,06SEP2024:09:56:23,06SEP2024:09:56:23,06SEP2024:09:56:27,06SEP2024:09:56:27,.,66.38,06SEP2024:10:00:00,06SEP2024:09:56:28,60.61,60.60,61.37,61.33,06SEP2024:09:59:24,06SEP2024:09:59:26,06SEP2024:09:59:24,06SEP2024:09:59:24,.,60.90,06SEP2024:10:00:00,06SEP2024:09:59:35,62.94,62.92,63.38,63.40,.,62.82,1.3140,1.3140,1.0270,1.0750,.,1.0240,660,678,06SEP2024:09:59:54,11.2,06SEP2024:09:56:35,5.3,98,24.1300,4612,4606,4532,13.8,63.57,63.78,68.02,06SEP2024:09:56:30,68.05,06SEP2024:09:56:30,61.63,06SEP2024:09:59:30,61.90,06SEP2024:09:59:30,66.62,66.61,66.62,66.63,06SEP2024:09:56:30,06SEP2024:09:56:30,06SEP2024:09:56:30,06SEP2024:09:56:29,65.28,65.28,06SEP2024:09:56:38,06SEP2024:09:56:37,61.11,61.11,61.11,61.11,06SEP2024:09:59:33,06SEP2024:09:59:33,06SEP2024:09:59:33,06SEP2024:09:59:33,61.15,61.15,06SEP2024:09:59:45,06SEP2024:09:59:44,63.14,63.14,63.14,63.14,62.8,62.8,1.059,1.057,1.058,1.059,0.927,0.926,0.5,71,76.60,103.20
06SEP2024:10:15:00,15min,Peter Sinks,UCC,270,63.2,65.3,61.7,66.52,66.55,65.97,66.17,06SEP2024:10:14:13,06SEP2024:10:14:13,06SEP2024:10:11:12,06SEP2024:10:11:12,.,65.25,06SEP2024:10:15:00,06SEP2024:10:14:17,61.16,61.11,61.71,61.67,06SEP2024:10:03:46,06SEP2024:10:03:45,06SEP2024:10:06:28,06SEP2024:10:06:27,.,61.49,06SEP2024:10:15:00,06SEP2024:10:06:28,63.21,63.16,63.70,63.73,.,63.10,1.1150,1.1300,0.8920,0.9350,.,0.8130,692,708,06SEP2024:10:14:50,11.2,06SEP2024:10:01:44,5.5,117,34.1800,4601,4598,4521,13.7,63.78,63.97,66.38,06SEP2024:10:11:10,67.08,06SEP2024:10:11:10,61.81,06SEP2024:10:03:50,61.86,06SEP2024:10:03:50,65.83,65.83,65.84,65.85,06SEP2024:10:11:19,06SEP2024:10:11:19,06SEP2024:10:11:19,06SEP2024:10:11:19,64.84,64.84,06SEP2024:10:10:38,06SEP2024:10:10:37,61.61,61.61,61.61,61.61,06SEP2024:10:06:35,06SEP2024:10:06:35,06SEP2024:10:06:35,06SEP2024:10:06:35,61.73,61.73,06SEP2024:10:06:46,06SEP2024:10:06:45,63.45,63.45,63.45,63.45,63.09,63.09,0.86,0.858,0.861,0.863,0.708,0.707,0.1,20,76.60,103.20
06SEP2024:10:30:00,15min,Peter Sinks,UCC,270,63.0,65.6,61.7,67.37,67.42,66.48,66.73,06SEP2024:10:24:05,06SEP2024:10:24:05,06SEP2024:10:24:06,06SEP2024:10:24:05,.,65.84,06SEP2024:10:30:00,06SEP2024:10:24:06,61.09,61.04,61.89,61.79,06SEP2024:10:15:20,06SEP2024:10:15:20,06SEP2024:10:28:30,06SEP2024:10:28:30,.,61.55,06SEP2024:10:30:00,06SEP2024:10:15:25,63.02,62.92,63.72,63.76,.,62.93,1.1270,1.1660,0.9030,0.9370,.,0.8870,723,738,06SEP2024:10:29:37,10.3,06SEP2024:10:27:40,4.7,137,49.2400,4593,4591,4513,13.8,63.62,63.68,67.15,06SEP2024:10:24:10,67.32,06SEP2024:10:24:10,61.92,06SEP2024:10:15:30,62.01,06SEP2024:10:15:20,66.2,66.19,66.21,66.22,06SEP2024:10:24:11,06SEP2024:10:24:11,06SEP2024:10:24:11,06SEP2024:10:24:11,65.02,65.02,06SEP2024:10:24:21,06SEP2024:10:24:20,61.71,61.71,61.71,61.7,06SEP2024:10:28:34,06SEP2024:10:28:34,06SEP2024:10:28:34,06SEP2024:10:28:33,61.64,61.64,06SEP2024:10:17:19,06SEP2024:10:17:18,63.37,63.37,63.37,63.37,62.94,62.94,0.907,0.906,0.907,0.908,0.8,0.8,0.0,23,76.59,103.10
06SEP2024:10:45:00,15min,Peter Sinks,UCC,270,63.8,66.2,62.4,67.53,67.56,66.56,66.83,06SEP2024:10:39:46,06SEP2024:10:39:46,06SEP2024:10:39:48,06SEP2024:10:39:47,.,66.26,06SEP2024:10:45:00,06SEP2024:10:43:29,61.67,61.66,62.65,62.59,06SEP2024:10:31:48,06SEP2024:10:31:47,06SEP2024:10:32:11,06SEP2024:10:31:49,.,62.18,06SEP2024:10:45:00,06SEP2024:10:33:50,63.86,63.83,64.58,64.63,.,63.76,1.2710,1.2790,0.8840,0.9080,.,1.0360,749,762,06SEP2024:10:44:51,9.4,06SEP2024:10:31:33,3.3,95,65.0800,4579,4576,4499,13.7,64.31,64.43,67.05,06SEP2024:10:39:50,67.23,06SEP2024:10:39:50,62.13,06SEP2024:10:33:55,62.35,06SEP2024:10:33:55,66.4,66.4,66.4,66.41,06SEP2024:10:43:36,06SEP2024:10:43:36,06SEP2024:10:43:36,06SEP2024:10:43:35,65.98,65.98,06SEP2024:10:43:47,06SEP2024:10:43:46,62.46,62.47,62.46,62.45,06SEP2024:10:32:00,06SEP2024:10:31:59,06SEP2024:10:31:59,06SEP2024:10:31:59,62.33,62.33,06SEP2024:10:33:54,06SEP2024:10:33:53,64.21,64.21,64.21,64.21,63.73,63.74,0.96,0.959,0.96,0.96,0.964,0.963,0.0,45,76.58,103.10
06SEP2024:11:00:00,15min,Peter Sinks,UCC,270,64.4,67.2,62.6,68.87,68.88,68.11,68.24,06SEP2024:10:49:00,06SEP2024:10:49:00,06SEP2024:10:49:04,06SEP2024:10:49:04,.,67.70,06SEP2024:11:00:00,06SEP2024:10:49:05,61.91,61.96,62.50,62.57,06SEP2024:10:54:58,06SEP2024:10:54:58,06SEP2024:10:57:24,06SEP2024:10:57:25,.,62.50,06SEP2024:11:00:00,06SEP2024:10:57:30,64.46,64.48,64.74,64.80,.,64.39,1.3480,1.3290,1.0630,1.0840,.,0.9830,773,784,06SEP2024:10:59:50,11.4,06SEP2024:10:49:40,6.1,51,27.6000,4561,4560,4480,13.7,65.12,65.26,68.83,06SEP2024:10:48:10,68.79,06SEP2024:10:49:05,62.80,06SEP2024:10:57:35,62.89,06SEP2024:10:57:35,67.63,67.62,67.63,67.64,06SEP2024:10:49:09,06SEP2024:10:49:09,06SEP2024:10:49:08,06SEP2024:10:49:08,66.76,66.76,06SEP2024:10:49:13,06SEP2024:10:49:12,62.47,62.47,62.47,62.47,06SEP2024:10:57:33,06SEP2024:10:57:33,06SEP2024:10:57:33,06SEP2024:10:57:32,62.69,62.69,06SEP2024:10:57:50,06SEP2024:10:57:49,64.62,64.62,64.62,64.62,64.41,64.41,1.021,1.02,1.022,1.024,0.846,0.846,0.0,20,76.57,103.10
06SEP2024:11:15:00,15min,Peter Sinks,UCC,270,64.6,66.8,63.1,68.69,68.69,67.56,67.80,06SEP2024:11:10:08,06SEP2024:11:10:08,06SEP2024:11:11:21,06SEP2024:11:11:20,.,67.03,06SEP2024:11:15:00,06SEP2024:11:10:09,62.33,62.42,63.13,63.16,06SEP2024:11:00:37,06SEP2024:11:00:38,06SEP2024:11:00:39,06SEP2024:11:00:39,.,62.84,06SEP2024:11:15:00,06SEP2024:11:00:40,64.62,64.62,65.01,65.06,.,64.53,1.2400,1.2290,0.9710,0.9880,.,0.9360,793,803,06SEP2024:11:14:53,10.5,06SEP2024:11:12:32,4.6,63,31.5600,4509,4507,4429,13.3,65.42,65.52,68.59,06SEP2024:11:10:10,68.36,06SEP2024:11:10:10,63.66,06SEP2024:11:05:55,63.79,06SEP2024:11:05:50,67.24,67.23,67.24,67.26,06SEP2024:11:10:14,06SEP2024:11:10:14,06SEP2024:11:10:14,06SEP2024:11:10:14,66.45,66.45,06SEP2024:11:11:28,06SEP2024:11:11:27,63.07,63.07,63.07,63.06,06SEP2024:11:00:46,06SEP2024:11:00:46,06SEP2024:11:00:45,06SEP2024:11:00:45,63.14,63.14,06SEP2024:11:05:29,06SEP2024:11:05:28,64.82,64.82,64.82,64.82,64.5,64.5,0.964,0.963,0.964,0.966,0.844,0.844,0.3,29,76.56,103.10
06SEP2024:11:30:00,15min,Peter Sinks,UCC,270,65.5,67.6,63.9,69.57,69.57,68.98,69.26,06SEP2024:11:26:38,06SEP2024:11:26:38,06SEP2024:11:26:38,06SEP2024:11:26:38,.,67.84,06SEP2024:11:30:00,06SEP2024:11:26:38,63.09,63.10,63.56,63.60,06SEP2024:11:16:17,06SEP2024:11:29:16,06SEP2024:11:16:18,06SEP2024:11:16:18,.,63.72,06SEP2024:11:30:00,06SEP2024:11:29:17,65.55,65.55,65.87,65.93,.,65.48,1.3740,1.3550,1.0360,1.0680,.,1.0070,809,819,06SEP2024:11:28:54,12.9,06SEP2024:11:26:30,4.6,60,79.8300,4421,4419,4342,13.2,66.19,66.23,69.67,06SEP2024:11:26:40,69.10,06SEP2024:11:26:40,63.73,06SEP2024:11:17:35,64.06,06SEP2024:11:17:30,68.11,68.11,68.12,68.12,06SEP2024:11:26:45,06SEP2024:11:26:45,06SEP2024:11:26:44,06SEP2024:11:26:44,67.18,67.18,06SEP2024:11:23:17,06SEP2024:11:23:16,63.89,63.9,63.89,63.89,06SEP2024:11:16:23,06SEP2024:11:16:23,06SEP2024:11:16:23,06SEP2024:11:16:22,63.89,63.89,06SEP2024:11:18:10,06SEP2024:11:18:09,65.73,65.73,65.73,65.73,65.48,65.48,1.034,1.033,1.035,1.037,0.867,0.867,0.0,36,76.55,103.10
06SEP2024:11:45:00,15min,Peter Sinks,UCC,270,65.5,69.0,64.0,70.99,70.99,69.92,70.23,06SEP2024:11:42:27,06SEP2024:11:42:27,06SEP2024:11:42:27,06SEP2024:11:42:27,.,69.18,06SEP2024:11:45:00,06SEP2024:11:42:27,63.24,63.26,63.83,63.89,06SEP2024:11:31:24,06SEP2024:11:30:38,06SEP2024:11:37:00,06SEP2024:11:37:00,.,63.69,06SEP2024:11:45:00,06SEP2024:11:37:02,65.48,65.50,65.75,65.83,.,65.40,1.4830,1.4440,1.1040,1.1260,.,1.1060,822,833,06SEP2024:11:44:46,9.2,06SEP2024:11:33:22,4.1,31,55.2300,4410,4407,4332,13.2,66.16,66.19,70.88,06SEP2024:11:42:30,70.32,06SEP2024:11:42:30,63.93,06SEP2024:11:31:30,64.26,06SEP2024:11:31:25,69.41,69.41,69.41,69.42,06SEP2024:11:42:35,06SEP2024:11:42:35,06SEP2024:11:42:35,06SEP2024:11:42:35,68.52,68.52,06SEP2024:11:42:51,06SEP2024:11:42:50,63.94,63.94,63.94,63.94,06SEP2024:11:37:08,06SEP2024:11:37:08,06SEP2024:11:37:08,06SEP2024:11:37:08,63.97,63.97,06SEP2024:11:37:11,06SEP2024:11:37:10,65.63,65.63,65.63,65.63,65.39,65.39,1.139,1.138,1.14,1.142,0.965,0.965,0.0,32,76.54,103.10
06SEP2024:12:00:00,15min,Peter Sinks,UCC,270,66.3,68.5,64.8,71.31,71.31,69.41,69.62,06SEP2024:11:46:00,06SEP2024:11:46:00,06SEP2024:11:46:00,06SEP2024:11:46:00,.,69.14,06SEP2024:12:00:00,06SEP2024:11:46:00,63.75,63.82,64.75,64.87,06SEP2024:11:46:45,06SEP2024:11:52:11,06SEP2024:11:46:48,06SEP2024:11:46:48,.,64.63,06SEP2024:12:00:00,06SEP2024:11:46:48,66.33,66.30,66.75,66.80,.,66.24,1.3260,1.3250,0.8480,0.8840,.,0.8820,835,840,06SEP2024:11:56:17,9.2,06SEP2024:11:55:18,3.8,79,52.8500,4412,4412,4334,13.2,67.00,67.06,70.36,06SEP2024:11:46:05,69.71,06SEP2024:11:46:00,65.10,06SEP2024:11:46:50,64.94,06SEP2024:11:52:15,69.11,69.1,69.11,69.12,06SEP2024:11:46:03,06SEP2024:11:46:03,06SEP2024:11:46:03,06SEP2024:11:46:03,67.8,67.8,06SEP2024:11:46:15,06SEP2024:11:46:14,64.69,64.69,64.69,64.69,06SEP2024:11:46:55,06SEP2024:11:46:55,06SEP2024:11:46:55,06SEP2024:11:46:55,64.9,64.9,06SEP2024:11:47:14,06SEP2024:11:47:13,66.54,66.54,66.54,66.54,66.23,66.23,0.898,0.896,0.899,0.902,0.697,0.697,0.0,37,76.52,103.10
06SEP2024:12:15:00,15min,Peter Sinks,UCC,270,67.1,69.8,65.1,71.53,71.45,70.38,70.53,06SEP2024:12:02:37,06SEP2024:12:02:37,06SEP2024:12:04:03,06SEP2024:12:04:03,.,70.20,06SEP2024:12:15:00,06SEP2024:12:02:41,64.38,64.54,65.42,65.39,06SEP2024:12:01:28,06SEP2024:12:08:17,06SEP2024:12:01:29,06SEP2024:12:08:18,.,65.08,06SEP2024:12:15:00,06SEP2024:12:01:40,67.14,67.10,67.34,67.37,.,67.07,1.4930,1.4970,1.0330,1.0850,.,1.1020,845,852,06SEP2024:12:14:37,11.0,06SEP2024:12:11:35,4.3,97,52.7500,4407,4406,4329,13.2,67.79,67.88,71.24,06SEP2024:12:02:40,71.17,06SEP2024:12:02:35,65.32,06SEP2024:12:01:55,65.57,06SEP2024:12:10:00,70.13,70.13,70.13,70.14,06SEP2024:12:02:45,06SEP2024:12:02:44,06SEP2024:12:02:44,06SEP2024:12:02:44,69.41,69.41,06SEP2024:12:03:00,06SEP2024:12:02:59,65.09,65.09,65.09,65.08,06SEP2024:12:01:39,06SEP2024:12:01:39,06SEP2024:12:01:39,06SEP2024:12:01:38,65.2,65.2,06SEP2024:12:02:01,06SEP2024:12:02:00,67.24,67.24,67.24,67.24,67.07,67.07,1.106,1.104,1.107,1.109,0.956,0.956,0.1,50,76.51,103.10
06SEP2024:12:30:00,15min,Peter Sinks,UCC,270,67.0,69.0,65.3,72.61,72.67,70.35,70.68,06SEP2024:12:16:03,06SEP2024:12:16:03,06SEP2024:12:16:04,06SEP2024:12:16:04,.,69.63,06SEP2024:12:30:00,06SEP2024:12:16:04,64.64,64.76,65.25,65.28,06SEP2024:12:25:36,06SEP2024:12:21:53,06SEP2024:12:21:58,06SEP2024:12:21:58,.,65.10,06SEP2024:12:30:00,06SEP2024:12:25:38,66.99,67.07,67.00,67.07,.,66.91,1.3570,1.3210,0.9940,1.0150,.,0.9400,854,861,06SEP2024:12:29:31,16.2,06SEP2024:12:29:05,7.2,27,43.0200,4410,4407,4330,13.2,67.67,67.75,71.74,06SEP2024:12:16:10,70.41,06SEP2024:12:16:10,65.61,06SEP2024:12:26:20,65.46,06SEP2024:12:26:15,69.61,69.6,69.61,69.62,06SEP2024:12:16:12,06SEP2024:12:16:12,06SEP2024:12:16:12,06SEP2024:12:16:11,68.47,68.47,06SEP2024:12:16:28,06SEP2024:12:16:27,65.13,65.13,65.13,65.13,06SEP2024:12:22:01,06SEP2024:12:22:01,06SEP2024:12:22:01,06SEP2024:12:22:00,65.43,65.43,06SEP2024:12:22:11,06SEP2024:12:22:10,67.03,67.03,67.03,67.03,66.88,66.88,0.98,0.978,0.98,0.983,0.764,0.766,0.0,50,76.50,103.10
06SEP2024:12:45:00,15min,Peter Sinks,UCC,270,67.6,69.5,65.6,71.42,71.46,70.31,70.45,06SEP2024:12:44:48,06SEP2024:12:44:48,06SEP2024:12:44:17,06SEP2024:12:44:16,.,69.86,06SEP2024:12:45:00,06SEP2024:12:44:49,64.72,64.90,65.13,65.21,06SEP2024:12:31:24,06SEP2024:12:31:25,06SEP2024:12:34:42,06SEP2024:12:34:42,.,65.32,06SEP2024:12:45:00,06SEP2024:12:31:25,67.62,67.72,67.55,67.63,.,67.53,1.3770,1.3330,1.1440,1.1500,.,0.9590,857,861,06SEP2024:12:32:26,17.3,06SEP2024:12:31:51,7.9,13,25.6400,4410,4408,4331,13.1,68.33,68.36,71.31,06SEP2024:12:44:20,71.33,06SEP2024:12:44:20,65.82,06SEP2024:12:31:30,65.98,06SEP2024:12:34:45,69.99,69.98,69.99,69.99,06SEP2024:12:44:21,06SEP2024:12:44:20,06SEP2024:12:44:20,06SEP2024:12:44:20,68.98,69.01,06SEP2024:12:45:00,06SEP2024:12:45:00,65.28,65.28,65.28,65.28,06SEP2024:12:31:32,06SEP2024:12:31:31,06SEP2024:12:31:31,06SEP2024:12:31:31,65.82,65.82,06SEP2024:12:31:36,06SEP2024:12:31:35,67.61,67.61,67.61,67.61,67.51,67.51,1.048,1.047,1.05,1.053,0.781,0.782,0.5,68,76.49,103.00
06SEP2024:13:00:00,15min,Peter Sinks,UCC,270,67.8,70.4,66.0,74.31,74.36,72.36,72.88,06SEP2024:12:47:42,06SEP2024:12:47:42,06SEP2024:12:47:43,06SEP2024:12:47:43,.,71.12,06SEP2024:13:00:00,06SEP2024:12:47:43,65.14,65.12,65.76,65.80,06SEP2024:12:49:04,06SEP2024:12:49:03,06SEP2024:12:51:36,06SEP2024:12:51:36,.,65.72,06SEP2024:13:00:00,06SEP2024:12:49:04,67.77,67.81,67.96,68.02,.,67.71,1.4270,1.4040,0.9250,0.9580,.,0.9620,851,860,06SEP2024:12:45:07,12.5,06SEP2024:12:51:18,5.3,41,37.5400,4412,4411,4334,13.2,68.60,68.66,72.59,06SEP2024:12:59:30,72.25,06SEP2024:12:59:30,66.54,06SEP2024:12:49:05,66.69,06SEP2024:12:49:10,71.04,71.03,71.04,71.06,06SEP2024:12:47:49,06SEP2024:12:47:48,06SEP2024:12:47:48,06SEP2024:12:47:48,69.68,69.68,06SEP2024:12:59:42,06SEP2024:12:59:41,65.87,65.87,65.86,65.85,06SEP2024:12:51:40,06SEP2024:12:51:39,06SEP2024:12:51:39,06SEP2024:12:51:39,66.16,66.16,06SEP2024:12:49:16,06SEP2024:12:49:15,67.9,67.9,67.9,67.9,67.73,67.73,0.964,0.961,0.964,0.967,0.794,0.794,0.3,54,76.48,103.00
06SEP2024:13:15:00,15min,Peter Sinks,UCC,270,68.6,71.0,66.3,72.64,72.67,71.34,71.52,06SEP2024:13:10:57,06SEP2024:13:10:57,06SEP2024:13:11:05,06SEP2024:13:11:05,.,71.14,06SEP2024:13:15:00,06SEP2024:13:04:54,65.55,65.71,66.34,66.42,06SEP2024:13:07:33,06SEP2024:13:07:31,06SEP2024:13:07:35,06SEP2024:13:07:32,.,65.98,06SEP2024:13:15:00,06SEP2024:13:07:35,68.67,68.70,68.86,68.92,.,68.57,1.5110,1.4680,1.2020,1.2030,.,1.1680,845,854,06SEP2024:13:01:48,10.7,06SEP2024:13:05:19,4.2,52,50.0200,4414,4413,4338,13.2,69.42,69.46,72.39,06SEP2024:13:11:00,72.09,06SEP2024:13:05:00,66.99,06SEP2024:13:07:40,67.14,06SEP2024:13:00:20,71.33,71.31,71.32,71.34,06SEP2024:13:11:07,06SEP2024:13:11:07,06SEP2024:13:11:07,06SEP2024:13:11:06,70.58,70.58,06SEP2024:13:04:58,06SEP2024:13:04:57,66.16,66.16,66.16,66.16,06SEP2024:13:07:38,06SEP2024:13:07:38,06SEP2024:13:07:38,06SEP2024:13:07:38,66.34,66.34,06SEP2024:13:07:50,06SEP2024:13:07:49,68.77,68.77,68.77,68.77,68.54,68.54,1.188,1.187,1.189,1.192,1.031,1.033,0.2,31,76.47,103.00
06SEP2024:13:30:00,15min,Peter Sinks,UCC,270,68.6,71.4,66.7,74.00,73.98,72.89,72.97,06SEP2024:13:15:23,06SEP2024:13:15:23,06SEP2024:13:15:24,06SEP2024:13:15:24,.,72.06,06SEP2024:13:30:00,06SEP2024:13:15:25,66.05,66.26,66.28,66.37,06SEP2024:13:28:19,06SEP2024:13:21:34,06SEP2024:13:27:59,06SEP2024:13:27:59,.,66.57,06SEP2024:13:30:00,06SEP2024:13:21:34,68.58,68.67,68.78,68.87,.,68.55,1.3910,1.3430,1.0820,1.0830,.,1.0250,828,841,06SEP2024:13:16:35,13.6,06SEP2024:13:27:19,5.6,18,29.2900,4411,4414,4336,13.2,69.26,69.35,73.02,06SEP2024:13:15:30,72.50,06SEP2024:13:15:30,66.52,06SEP2024:13:21:35,66.74,06SEP2024:13:21:35,72.08,72.07,72.08,72.09,06SEP2024:13:15:29,06SEP2024:13:15:28,06SEP2024:13:15:28,06SEP2024:13:15:28,70.7,70.7,06SEP2024:13:20:42,06SEP2024:13:20:41,66.55,66.55,66.55,66.55,06SEP2024:13:28:01,06SEP2024:13:28:01,06SEP2024:13:28:01,06SEP2024:13:28:01,66.91,66.91,06SEP2024:13:21:44,06SEP2024:13:21:43,68.74,68.74,68.74,68.74,68.57,68.57,1.063,1.061,1.063,1.064,0.918,0.916,0.0,50,76.46,103.00
06SEP2024:13:45:00,15min,Peter Sinks,UCC,270,68.9,72.3,66.8,73.88,73.84,72.76,73.07,06SEP2024:13:41:56,06SEP2024:13:41:56,06SEP2024:13:41:57,06SEP2024:13:41:56,.,72.41,06SEP2024:13:45:00,06SEP2024:13:42:06,66.10,66.07,66.81,66.86,06SEP2024:13:39:32,06SEP2024:13:39:32,06SEP2024:13:30:40,06SEP2024:13:30:38,.,66.50,06SEP2024:13:45:00,06SEP2024:13:39:36,68.95,68.93,69.04,69.09,.,68.88,1.5140,1.5290,1.2120,1.2440,.,1.1840,809,821,06SEP2024:13:30:11,15.3,06SEP2024:13:30:07,5.4,48,84.6000,4414,4417,4340,13.2,69.56,69.57,73.72,06SEP2024:13:42:05,73.74,06SEP2024:13:42:05,67.05,06SEP2024:13:34:05,67.15,06SEP2024:13:34:05,72.85,72.85,72.86,72.86,06SEP2024:13:42:07,06SEP2024:13:42:07,06SEP2024:13:42:07,06SEP2024:13:42:07,71.68,71.68,06SEP2024:13:42:12,06SEP2024:13:42:11,66.9,66.9,66.9,66.9,06SEP2024:13:39:38,06SEP2024:13:39:38,06SEP2024:13:39:38,06SEP2024:13:39:37,66.79,66.79,06SEP2024:13:39:57,06SEP2024:13:39:56,69.01,69.01,69.01,69.01,68.89,68.89,1.22,1.218,1.22,1.223,1.073,1.073,0.0,32,76.44,103.00
06SEP2024:14:00:00,15min,Peter Sinks,UCC,270,69.2,71.7,67.8,73.81,73.74,72.65,72.74,06SEP2024:13:53:40,06SEP2024:13:53:39,06SEP2024:13:53:42,06SEP2024:13:53:42,.,72.14,06SEP2024:14:00:00,06SEP2024:13:53:42,66.73,66.70,67.19,67.28,06SEP2024:13:50:43,06SEP2024:13:50:43,06SEP2024:13:46:09,06SEP2024:13:46:09,.,67.85,06SEP2024:14:00:00,06SEP2024:13:46:15,69.32,69.15,69.50,69.55,.,69.23,1.1890,1.2480,0.9310,0.9480,.,0.8010,789,808,06SEP2024:13:45:03,10.7,06SEP2024:13:57:32,5.0,176,58.8700,4427,4429,4352,13.3,69.83,69.83,73.53,06SEP2024:13:53:35,73.80,06SEP2024:13:53:45,67.59,06SEP2024:13:46:15,67.66,06SEP2024:13:46:15,72.47,72.46,72.47,72.48,06SEP2024:13:53:45,06SEP2024:13:53:45,06SEP2024:13:53:44,06SEP2024:13:53:44,70.89,70.89,06SEP2024:13:57:21,06SEP2024:13:57:20,67.49,67.49,67.49,67.48,06SEP2024:13:46:17,06SEP2024:13:46:16,06SEP2024:13:46:16,06SEP2024:13:46:16,68.06,68.06,06SEP2024:13:51:24,06SEP2024:13:51:23,69.38,69.38,69.38,69.38,69.23,69.23,0.882,0.879,0.881,0.883,0.657,0.656,0.0,69,76.43,103.00
06SEP2024:14:15:00,15min,Peter Sinks,UCC,270,69.5,72.1,67.7,73.21,73.12,72.57,72.69,06SEP2024:14:09:45,06SEP2024:14:11:18,06SEP2024:14:13:17,06SEP2024:14:13:17,.,72.17,06SEP2024:14:15:00,06SEP2024:14:13:17,67.25,67.12,67.55,67.46,06SEP2024:14:05:21,06SEP2024:14:14:03,06SEP2024:14:14:04,06SEP2024:14:14:03,.,67.48,06SEP2024:14:15:00,06SEP2024:14:05:33,69.55,69.48,70.09,70.15,.,69.46,1.3540,1.3910,0.9820,1.0270,.,1.0460,758,777,06SEP2024:14:00:11,12.7,06SEP2024:14:13:52,3.0,104,79.4300,4433,4436,4357,13.3,70.16,70.23,73.80,06SEP2024:14:11:50,72.97,06SEP2024:14:13:05,67.95,06SEP2024:14:05:00,67.93,06SEP2024:14:04:55,72.34,72.34,72.34,72.35,06SEP2024:14:13:18,06SEP2024:14:13:18,06SEP2024:14:13:18,06SEP2024:14:13:18,71.77,71.77,06SEP2024:14:13:30,06SEP2024:14:13:29,67.79,67.79,67.79,67.78,06SEP2024:14:14:10,06SEP2024:14:14:10,06SEP2024:14:14:10,06SEP2024:14:14:10,67.63,67.63,06SEP2024:14:05:48,06SEP2024:14:05:47,69.81,69.81,69.81,69.81,69.43,69.43,1.041,1.039,1.041,1.042,0.942,0.942,0.0,19,76.41,103.00
06SEP2024:14:30:00,15min,Peter Sinks,UCC,270,69.9,72.7,68.3,75.66,75.61,73.52,73.97,06SEP2024:14:29:21,06SEP2024:14:29:21,06SEP2024:14:29:21,06SEP2024:14:29:21,.,73.19,06SEP2024:14:30:00,06SEP2024:14:23:41,67.33,67.27,68.51,68.29,06SEP2024:14:24:03,06SEP2024:14:18:40,06SEP2024:14:24:03,06SEP2024:14:24:03,.,67.90,06SEP2024:14:30:00,06SEP2024:14:18:56,69.94,69.87,70.21,70.26,.,69.84,1.5580,1.5680,1.0090,1.0580,.,1.1190,730,750,06SEP2024:14:15:40,12.1,06SEP2024:14:21:08,4.0,99,67.2800,4425,4427,4351,13.3,70.48,70.59,74.70,06SEP2024:14:23:45,75.13,06SEP2024:14:29:25,68.29,06SEP2024:14:18:55,68.34,06SEP2024:14:27:10,73.28,73.27,73.29,73.31,06SEP2024:14:23:46,06SEP2024:14:23:46,06SEP2024:14:23:46,06SEP2024:14:23:46,72.06,72.06,06SEP2024:14:23:54,06SEP2024:14:23:53,68.27,68.29,68.27,68.26,06SEP2024:14:24:08,06SEP2024:14:24:08,06SEP2024:14:24:08,06SEP2024:14:24:07,68.24,68.24,06SEP2024:14:27:14,06SEP2024:14:27:13,70.05,70.05,70.05,70.05,69.81,69.81,1.104,1.101,1.105,1.108,0.929,0.931,0.0,46,76.40,103.00
06SEP2024:14:45:00,15min,Peter Sinks,UCC,270,70.1,72.0,68.3,74.14,74.15,72.75,73.00,06SEP2024:14:33:22,06SEP2024:14:33:22,06SEP2024:14:34:07,06SEP2024:14:34:06,.,72.40,06SEP2024:14:45:00,06SEP2024:14:33:24,67.77,67.72,68.21,68.13,06SEP2024:14:42:22,06SEP2024:14:42:19,06SEP2024:14:42:22,06SEP2024:14:42:22,.,68.08,06SEP2024:14:45:00,06SEP2024:14:42:22,70.14,70.05,70.38,70.41,.,70.08,1.3240,1.3580,0.9490,0.9990,.,0.9620,700,718,06SEP2024:14:30:08,16.0,06SEP2024:14:31:44,5.4,129,41.2800,4424,4428,4349,13.3,70.81,70.83,73.83,06SEP2024:14:33:30,73.69,06SEP2024:14:33:25,68.50,06SEP2024:14:41:30,68.65,06SEP2024:14:41:25,72.5,72.49,72.5,72.51,06SEP2024:14:33:30,06SEP2024:14:33:30,06SEP2024:14:33:30,06SEP2024:14:33:30,71.59,71.59,06SEP2024:14:33:50,06SEP2024:14:33:49,68.17,68.18,68.17,68.16,06SEP2024:14:42:25,06SEP2024:14:42:25,06SEP2024:14:42:24,06SEP2024:14:42:24,68.42,68.42,06SEP2024:14:42:38,06SEP2024:14:42:37,70.26,70.26,70.26,70.26,70.12,70.12,0.991,0.989,0.991,0.993,0.828,0.827,0.0,18,76.39,102.90
06SEP2024:15:00:00,15min,Peter Sinks,UCC,270,70.2,72.2,68.5,73.80,73.78,72.94,73.00,06SEP2024:14:56:04,06SEP2024:14:56:04,06SEP2024:14:56:04,06SEP2024:14:56:04,.,72.54,06SEP2024:15:00:00,06SEP2024:14:56:04,67.48,67.85,67.92,68.00,06SEP2024:14:59:56,06SEP2024:14:59:56,06SEP2024:14:58:01,06SEP2024:14:58:01,.,68.08,06SEP2024:15:00:00,06SEP2024:14:59:59,70.23,70.27,70.32,70.38,.,70.15,1.2730,1.2420,0.9200,0.9370,.,0.8520,669,686,06SEP2024:14:45:01,13.2,06SEP2024:14:48:43,5.4,44,56.4400,4427,4429,4349,13.3,70.85,71.02,73.53,06SEP2024:14:50:45,73.44,06SEP2024:14:56:05,68.85,06SEP2024:14:59:55,68.85,06SEP2024:14:59:55,72.49,72.48,72.49,72.49,06SEP2024:14:56:06,06SEP2024:14:56:06,06SEP2024:14:56:06,06SEP2024:14:56:06,71.83,71.83,06SEP2024:14:50:48,06SEP2024:14:50:47,68.25,68.24,68.23,68.22,06SEP2024:15:00:00,06SEP2024:15:00:00,06SEP2024:15:00:00,06SEP2024:15:00:00,68.76,68.76,06SEP2024:14:58:15,06SEP2024:14:58:14,70.31,70.31,70.31,70.31,70.16,70.16,0.893,0.891,0.895,0.898,0.678,0.678,0.0,21,76.38,102.90
06SEP2024:15:15:00,15min,Peter Sinks,UCC,270,70.2,72.5,68.3,73.84,73.87,72.84,72.96,06SEP2024:15:10:22,06SEP2024:15:10:22,06SEP2024:15:14:05,06SEP2024:15:14:05,.,72.65,06SEP2024:15:15:00,06SEP2024:15:14:06,67.62,67.86,68.25,68.33,06SEP2024:15:05:46,06SEP2024:15:05:45,06SEP2024:15:00:01,06SEP2024:15:00:01,.,68.09,06SEP2024:15:15:00,06SEP2024:15:00:01,70.22,70.28,70.31,70.37,.,70.13,1.2720,1.2430,0.9680,0.9820,.,0.9700,635,654,06SEP2024:15:00:03,13.8,06SEP2024:15:03:49,5.9,30,53.5000,4422,4424,4344,13.3,70.92,70.98,73.81,06SEP2024:15:14:10,73.65,06SEP2024:15:14:10,68.18,06SEP2024:15:00:05,68.85,06SEP2024:15:00:01,72.9,72.9,72.9,72.91,06SEP2024:15:14:07,06SEP2024:15:14:07,06SEP2024:15:14:07,06SEP2024:15:14:07,72.14,72.14,06SEP2024:15:14:19,06SEP2024:15:14:18,68.15,68.16,68.15,68.14,06SEP2024:15:00:03,06SEP2024:15:00:03,06SEP2024:15:00:03,06SEP2024:15:00:03,68.5,68.5,06SEP2024:15:00:19,06SEP2024:15:00:18,70.28,70.28,70.28,70.28,70.12,70.12,1.006,1.004,1.005,1.007,0.863,0.863,0.0,51,76.37,102.90
06SEP2024:15:30:00,15min,Peter Sinks,UCC,270,70.0,72.9,68.4,75.30,75.30,73.79,74.08,06SEP2024:15:22:03,06SEP2024:15:22:03,06SEP2024:15:22:04,06SEP2024:15:22:04,.,73.39,06SEP2024:15:30:00,06SEP2024:15:22:04,67.79,67.54,68.16,68.06,06SEP2024:15:17:32,06SEP2024:15:17:32,06SEP2024:15:17:33,06SEP2024:15:17:33,.,68.43,06SEP2024:15:30:00,06SEP2024:15:17:35,70.02,69.98,70.21,70.23,.,69.93,1.3320,1.3540,1.0050,1.0510,.,1.0640,595,617,06SEP2024:15:15:05,9.4,06SEP2024:15:16:54,4.5,111,40.8600,4428,4430,4353,13.3,70.78,70.83,74.39,06SEP2024:15:22:10,74.53,06SEP2024:15:28:15,68.68,06SEP2024:15:17:40,68.83,06SEP2024:15:17:40,73.33,73.32,73.33,73.35,06SEP2024:15:22:08,06SEP2024:15:22:08,06SEP2024:15:22:08,06SEP2024:15:22:07,72.42,72.42,06SEP2024:15:22:20,06SEP2024:15:22:19,68.2,68.21,68.2,68.19,06SEP2024:15:17:40,06SEP2024:15:17:40,06SEP2024:15:17:40,06SEP2024:15:17:39,68.66,68.66,06SEP2024:15:21:13,06SEP2024:15:21:12,70.12,70.12,70.12,70.12,69.93,69.93,1.07,1.069,1.071,1.072,0.968,0.968,0.4,56,76.36,102.90
06SEP2024:15:45:00,15min,Peter Sinks,UCC,270,70.1,71.9,68.7,73.01,73.05,72.49,72.69,06SEP2024:15:35:31,06SEP2024:15:35:31,06SEP2024:15:35:31,06SEP2024:15:35:31,.,71.89,06SEP2024:15:45:00,06SEP2024:15:35:31,68.13,68.11,68.70,68.76,06SEP2024:15:31:04,06SEP2024:15:31:04,06SEP2024:15:38:34,06SEP2024:15:38:34,.,68.54,06SEP2024:15:45:00,06SEP2024:15:38:40,70.15,70.17,70.41,70.48,.,70.06,1.1110,1.1050,0.7880,0.8050,.,0.7730,557,578,06SEP2024:15:30:01,8.5,06SEP2024:15:39:34,4.1,33,57.7000,4425,4427,4345,13.2,70.79,70.85,74.44,06SEP2024:15:35:35,73.63,06SEP2024:15:35:35,69.13,06SEP2024:15:31:05,68.92,06SEP2024:15:31:05,72.28,72.28,72.29,72.3,06SEP2024:15:35:35,06SEP2024:15:35:34,06SEP2024:15:35:34,06SEP2024:15:35:34,71.43,71.43,06SEP2024:15:33:44,06SEP2024:15:33:43,68.59,68.59,68.59,68.59,06SEP2024:15:38:41,06SEP2024:15:38:41,06SEP2024:15:38:41,06SEP2024:15:38:41,68.76,68.76,06SEP2024:15:38:55,06SEP2024:15:38:54,70.29,70.29,70.29,70.29,70.05,70.05,0.805,0.802,0.804,0.806,0.658,0.658,0.0,71,76.35,102.90
06SEP2024:16:00:00,15min,Peter Sinks,UCC,270,70.5,72.3,68.5,73.60,73.61,72.66,72.76,06SEP2024:15:47:32,06SEP2024:15:47:31,06SEP2024:15:51:00,06SEP2024:15:51:00,.,72.34,06SEP2024:16:00:00,06SEP2024:15:51:02,67.90,68.22,68.33,68.38,06SEP2024:15:59:27,06SEP2024:15:46:12,06SEP2024:15:59:29,06SEP2024:15:59:28,.,68.34,06SEP2024:16:00:00,06SEP2024:15:59:39,70.52,70.56,70.69,70.76,.,70.45,1.1200,1.0900,0.8430,0.8540,.,0.8320,516,538,06SEP2024:15:45:06,12.5,06SEP2024:15:58:51,4.9,40,27.5400,4417,4418,4339,13.2,71.22,71.33,73.63,06SEP2024:15:47:35,73.78,06SEP2024:15:47:35,68.99,06SEP2024:15:59:35,69.13,06SEP2024:15:59:45,72.49,72.48,72.48,72.49,06SEP2024:15:57:16,06SEP2024:15:57:16,06SEP2024:15:57:15,06SEP2024:15:57:15,72.07,72.07,06SEP2024:15:57:34,06SEP2024:15:57:33,68.34,68.34,68.34,68.34,06SEP2024:15:59:39,06SEP2024:15:59:39,06SEP2024:15:59:39,06SEP2024:15:59:39,68.6,68.6,06SEP2024:15:59:53,06SEP2024:15:59:52,70.64,70.64,70.64,70.64,70.47,70.47,0.848,0.847,0.849,0.851,0.706,0.708,0.6,53,76.34,102.90
06SEP2024:16:15:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.2,72.39,72.38,71.82,71.93,06SEP2024:16:06:36,06SEP2024:16:06:36,06SEP2024:16:06:39,06SEP2024:16:06:39,.,71.41,06SEP2024:16:15:00,06SEP2024:16:06:39,67.94,68.03,68.18,68.24,06SEP2024:16:11:53,06SEP2024:16:11:50,06SEP2024:16:11:58,06SEP2024:16:11:58,.,68.09,06SEP2024:16:15:00,06SEP2024:16:11:59,69.63,69.66,69.67,69.74,.,69.55,0.8580,0.8480,0.6030,0.6140,.,0.5970,471,493,06SEP2024:16:00:01,13.6,06SEP2024:16:03:19,5.9,34,24.1900,4425,4426,4345,13.3,70.30,70.38,72.66,06SEP2024:16:06:40,72.55,06SEP2024:16:06:40,68.85,06SEP2024:16:12:05,69.08,06SEP2024:16:11:55,71.46,71.46,71.47,71.47,06SEP2024:16:06:41,06SEP2024:16:06:41,06SEP2024:16:06:41,06SEP2024:16:06:41,70.67,70.67,06SEP2024:16:06:48,06SEP2024:16:06:47,68.14,68.15,68.14,68.14,06SEP2024:16:12:00,06SEP2024:16:12:00,06SEP2024:16:12:00,06SEP2024:16:12:00,68.33,68.33,06SEP2024:16:12:11,06SEP2024:16:12:10,69.68,69.68,69.68,69.68,69.54,69.54,0.62,0.619,0.621,0.622,0.499,0.498,0.3,53,76.34,102.90
06SEP2024:16:30:00,15min,Peter Sinks,UCC,270,70.1,71.8,68.8,72.80,72.78,72.22,72.30,06SEP2024:16:18:18,06SEP2024:16:18:18,06SEP2024:16:18:18,06SEP2024:16:18:18,.,72.01,06SEP2024:16:30:00,06SEP2024:16:18:18,68.33,68.36,68.63,68.72,06SEP2024:16:29:13,06SEP2024:16:29:13,06SEP2024:16:15:05,06SEP2024:16:15:05,.,68.67,06SEP2024:16:30:00,06SEP2024:16:29:15,70.11,70.10,70.15,70.20,.,70.05,0.9800,0.9710,0.6840,0.6940,.,0.7380,423,447,06SEP2024:16:15:08,11.4,06SEP2024:16:26:25,4.3,48,35.3200,4434,4436,4356,13.3,70.77,70.82,72.82,06SEP2024:16:18:20,72.72,06SEP2024:16:18:20,69.39,06SEP2024:16:16:25,69.40,06SEP2024:16:29:20,71.99,71.98,71.99,72,06SEP2024:16:18:25,06SEP2024:16:18:25,06SEP2024:16:18:25,06SEP2024:16:18:25,71.6,71.6,06SEP2024:16:18:34,06SEP2024:16:18:33,68.79,68.79,68.79,68.78,06SEP2024:16:29:19,06SEP2024:16:29:18,06SEP2024:16:29:18,06SEP2024:16:29:18,68.89,68.89,06SEP2024:16:29:29,06SEP2024:16:29:28,70.13,70.13,70.13,70.13,70.04,70.04,0.74,0.738,0.74,0.741,0.652,0.652,0.0,48,76.33,102.90
06SEP2024:16:45:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.8,72.82,72.81,71.58,71.75,06SEP2024:16:33:59,06SEP2024:16:33:59,06SEP2024:16:31:07,06SEP2024:16:31:07,.,71.72,06SEP2024:16:45:00,06SEP2024:16:34:00,68.26,68.29,68.49,68.54,06SEP2024:16:38:18,06SEP2024:16:38:18,06SEP2024:16:38:19,06SEP2024:16:38:19,.,68.71,06SEP2024:16:45:00,06SEP2024:16:38:21,69.91,69.90,69.89,69.96,.,69.88,0.9240,0.9190,0.6270,0.6400,.,0.6970,377,398,06SEP2024:16:30:31,10.3,06SEP2024:16:37:34,3.9,43,28.0700,4437,4438,4358,13.3,70.41,70.53,73.04,06SEP2024:16:34:00,72.39,06SEP2024:16:34:00,69.12,06SEP2024:16:38:20,69.24,06SEP2024:16:32:35,71.54,71.54,71.54,71.54,06SEP2024:16:30:56,06SEP2024:16:30:56,06SEP2024:16:30:56,06SEP2024:16:30:56,71.28,71.28,06SEP2024:16:31:13,06SEP2024:16:31:12,68.66,68.66,68.66,68.65,06SEP2024:16:38:24,06SEP2024:16:38:24,06SEP2024:16:38:24,06SEP2024:16:38:23,68.92,68.92,06SEP2024:16:38:42,06SEP2024:16:38:41,69.9,69.9,69.9,69.9,69.87,69.87,0.684,0.683,0.684,0.686,0.612,0.612,0.3,93,76.33,102.90
06SEP2024:17:00:00,15min,Peter Sinks,UCC,270,69.7,71.0,68.6,72.31,72.29,71.21,71.36,06SEP2024:16:45:01,06SEP2024:16:45:01,06SEP2024:16:45:01,06SEP2024:16:45:01,.,71.27,06SEP2024:17:00:00,06SEP2024:16:52:39,68.00,67.99,68.56,68.63,06SEP2024:16:55:05,06SEP2024:16:55:05,06SEP2024:16:59:25,06SEP2024:16:59:25,.,68.45,06SEP2024:17:00:00,06SEP2024:16:55:13,69.69,69.71,69.67,69.73,.,69.70,0.7290,0.7140,0.5160,0.5230,.,0.5360,325,351,06SEP2024:16:45:05,8.8,06SEP2024:16:47:37,4.7,34,34.2900,4437,4436,4357,13.2,70.22,70.29,72.23,06SEP2024:16:45:05,71.91,06SEP2024:16:52:40,68.99,06SEP2024:16:55:20,69.01,06SEP2024:16:55:15,71.16,71.15,71.16,71.16,06SEP2024:16:52:42,06SEP2024:16:52:42,06SEP2024:16:52:42,06SEP2024:16:52:41,70.86,70.86,06SEP2024:16:52:55,06SEP2024:16:52:54,68.49,68.5,68.5,68.49,06SEP2024:16:55:14,06SEP2024:16:55:14,06SEP2024:16:55:13,06SEP2024:16:55:13,68.75,68.75,06SEP2024:16:55:28,06SEP2024:16:55:27,69.71,69.71,69.71,69.71,69.72,69.72,0.542,0.541,0.542,0.543,0.465,0.466,0.0,26,76.33,102.90
06SEP2024:17:15:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.1,72.31,72.34,71.22,71.34,06SEP2024:17:02:09,06SEP2024:17:02:09,06SEP2024:17:02:12,06SEP2024:17:02:12,.,71.14,06SEP2024:17:15:00,06SEP2024:17:02:12,67.93,67.92,68.10,68.17,06SEP2024:17:14:05,06SEP2024:17:05:10,06SEP2024:17:14:04,06SEP2024:17:14:04,.,68.09,06SEP2024:17:15:00,06SEP2024:17:14:15,69.12,69.13,69.14,69.20,.,69.14,0.7280,0.7240,0.5620,0.5710,.,0.5910,277,301,06SEP2024:17:00:03,9.0,06SEP2024:17:12:00,3.9,44,46.2100,4446,4448,4368,13.3,69.65,69.64,72.05,06SEP2024:17:02:10,71.67,06SEP2024:17:02:20,68.40,06SEP2024:17:14:30,68.52,06SEP2024:17:14:20,71.17,71.16,71.17,71.18,06SEP2024:17:02:17,06SEP2024:17:02:16,06SEP2024:17:02:16,06SEP2024:17:02:16,70.45,70.45,06SEP2024:17:02:33,06SEP2024:17:02:32,68.1,68.1,68.1,68.1,06SEP2024:17:14:15,06SEP2024:17:14:15,06SEP2024:17:14:15,06SEP2024:17:14:15,68.12,68.12,06SEP2024:17:14:36,06SEP2024:17:14:35,69.16,69.16,69.15,69.15,69.16,69.16,0.591,0.59,0.591,0.592,0.534,0.535,0.6,77,76.33,102.90
06SEP2024:17:30:00,15min,Peter Sinks,UCC,270,68.8,69.9,68.1,70.65,70.64,69.67,69.73,06SEP2024:17:19:59,06SEP2024:17:19:59,06SEP2024:17:19:59,06SEP2024:17:19:59,.,70.13,06SEP2024:17:30:00,06SEP2024:17:20:01,67.93,67.93,68.07,68.07,06SEP2024:17:18:11,06SEP2024:17:18:11,06SEP2024:17:18:11,06SEP2024:17:18:11,.,68.05,06SEP2024:17:30:00,06SEP2024:17:18:13,68.74,68.74,68.70,68.74,.,68.77,0.5020,0.5050,0.3250,0.3400,.,0.3950,230,255,06SEP2024:17:15:02,7.2,06SEP2024:17:17:07,2.9,85,34.6100,4453,4455,4375,13.3,69.24,69.25,70.99,06SEP2024:17:20:05,70.92,06SEP2024:17:20:05,68.45,06SEP2024:17:15:20,68.47,06SEP2024:17:15:05,69.97,69.96,69.97,69.97,06SEP2024:17:20:05,06SEP2024:17:20:05,06SEP2024:17:20:04,06SEP2024:17:20:04,69.92,69.92,06SEP2024:17:20:20,06SEP2024:17:20:19,68.05,68.05,68.05,68.04,06SEP2024:17:18:14,06SEP2024:17:18:13,06SEP2024:17:18:13,06SEP2024:17:18:13,68.18,68.18,06SEP2024:17:18:23,06SEP2024:17:18:22,68.73,68.73,68.73,68.73,68.76,68.76,0.374,0.373,0.374,0.375,0.359,0.359,0.6,6,76.33,102.90
06SEP2024:17:45:00,15min,Peter Sinks,UCC,270,68.3,69.1,67.6,69.39,69.42,69.02,69.09,06SEP2024:17:34:37,06SEP2024:17:34:37,06SEP2024:17:34:38,06SEP2024:17:34:38,.,69.14,06SEP2024:17:45:00,06SEP2024:17:34:39,67.39,67.42,67.36,67.41,06SEP2024:17:43:16,06SEP2024:17:44:58,06SEP2024:17:45:00,06SEP2024:17:45:00,.,67.60,06SEP2024:17:45:00,06SEP2024:17:45:00,68.26,68.28,68.19,68.25,.,68.30,0.4160,0.4150,0.3750,0.3760,.,0.3500,124,205,06SEP2024:17:30:01,5.3,06SEP2024:17:34:44,2.2,42,46.7200,3836,3840,3772,13.2,68.68,68.71,69.66,06SEP2024:17:34:40,69.55,06SEP2024:17:34:35,67.93,06SEP2024:17:43:20,67.91,06SEP2024:17:45:00,69.07,69.07,69.07,69.08,06SEP2024:17:34:42,06SEP2024:17:34:41,06SEP2024:17:34:41,06SEP2024:17:34:41,69.03,69.03,06SEP2024:17:36:21,06SEP2024:17:36:20,67.52,67.52,67.51,67.51,06SEP2024:17:45:00,06SEP2024:17:45:00,06SEP2024:17:45:00,06SEP2024:17:45:00,67.71,67.71,06SEP2024:17:45:00,06SEP2024:17:45:00,68.25,68.25,68.25,68.25,68.32,68.32,0.366,0.366,0.366,0.367,0.326,0.327,0.5,3,76.32,102.90
06SEP2024:18:00:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.0,67.72,67.76,67.45,67.51,06SEP2024:17:45:47,06SEP2024:17:45:47,06SEP2024:17:45:48,06SEP2024:17:45:48,.,67.67,06SEP2024:18:00:00,06SEP2024:17:45:48,63.88,63.92,64.80,64.84,06SEP2024:17:58:32,06SEP2024:17:58:32,06SEP2024:17:59:59,06SEP2024:17:59:59,.,64.75,06SEP2024:18:00:00,06SEP2024:18:00:00,66.41,66.41,66.39,66.44,.,66.39,0.7750,0.7740,0.6060,0.6050,.,0.7080,26,29,06SEP2024:17:45:01,5.0,06SEP2024:17:52:49,2.4,5,49.7100,2209,2207,2183,13.2,66.97,66.98,68.11,06SEP2024:17:45:55,68.09,06SEP2024:17:45:50,64.81,06SEP2024:17:58:40,64.76,06SEP2024:18:00:00,67.58,67.58,67.58,67.58,06SEP2024:17:45:53,06SEP2024:17:45:52,06SEP2024:17:45:52,06SEP2024:17:45:52,67.71,67.7,06SEP2024:17:45:01,06SEP2024:17:45:01,64.95,64.96,64.95,64.95,06SEP2024:17:58:42,06SEP2024:17:58:41,06SEP2024:17:58:41,06SEP2024:17:58:41,65.14,65.14,06SEP2024:17:58:55,06SEP2024:17:58:54,66.44,66.44,66.44,66.43,66.44,66.44,0.652,0.652,0.652,0.653,0.692,0.692,0.2,55,76.33,102.90
06SEP2024:18:15:00,15min,Peter Sinks,UCC,270,62.6,65.3,60.0,65.69,65.85,65.31,65.36,06SEP2024:18:00:09,06SEP2024:18:09:12,06SEP2024:18:00:30,06SEP2024:18:00:30,.,65.26,06SEP2024:18:15:00,06SEP2024:18:00:31,59.47,59.32,59.92,60.01,06SEP2024:18:14:40,06SEP2024:18:12:16,06SEP2024:18:12:16,06SEP2024:18:12:16,.,59.90,06SEP2024:18:15:00,06SEP2024:18:12:16,62.58,62.63,62.70,62.76,.,62.59,1.5190,1.5420,1.2200,1.2340,.,1.3790,21,24,06SEP2024:18:00:01,3.5,06SEP2024:18:09:09,1.4,212,73.8200,2194,2184,2166,13.0,63.16,63.23,65.93,06SEP2024:18:00:15,66.15,06SEP2024:18:09:20,59.83,06SEP2024:18:12:15,59.95,06SEP2024:18:12:20,65.38,65.38,65.38,65.39,06SEP2024:18:00:20,06SEP2024:18:00:20,06SEP2024:18:00:20,06SEP2024:18:00:20,65.27,65.25,06SEP2024:18:00:01,06SEP2024:18:00:01,59.93,59.93,59.92,59.92,06SEP2024:18:12:19,06SEP2024:18:12:19,06SEP2024:18:12:19,06SEP2024:18:12:19,60.11,60.11,06SEP2024:18:12:28,06SEP2024:18:12:27,62.7,62.7,62.7,62.7,62.67,62.67,1.339,1.338,1.339,1.339,1.363,1.362,0.3,63,76.33,102.90
06SEP2024:18:30:00,15min,Peter Sinks,UCC,270,58.7,60.8,55.0,61.32,61.43,60.92,60.96,06SEP2024:18:18:07,06SEP2024:18:18:07,06SEP2024:18:15:06,06SEP2024:18:15:07,.,60.72,06SEP2024:18:30:00,06SEP2024:18:15:07,53.46,53.51,56.72,56.46,06SEP2024:18:28:49,06SEP2024:18:28:49,06SEP2024:18:28:46,06SEP2024:18:28:43,.,54.63,06SEP2024:18:30:00,06SEP2024:18:28:55,58.69,58.75,59.04,59.07,.,58.69,1.5990,1.6230,1.0000,1.0350,.,1.3800,16,19,06SEP2024:18:15:01,3.3,06SEP2024:18:17:04,1.4,199,10.4400,2182,2168,2154,13.1,59.37,59.46,61.63,06SEP2024:18:15:30,61.63,06SEP2024:18:15:30,54.37,06SEP2024:18:29:05,54.39,06SEP2024:18:28:55,60.98,60.98,60.98,60.98,06SEP2024:18:15:11,06SEP2024:18:15:11,06SEP2024:18:15:11,06SEP2024:18:15:11,60.66,60.66,06SEP2024:18:15:33,06SEP2024:18:15:32,55.15,55.14,55.14,55.15,06SEP2024:18:28:55,06SEP2024:18:28:54,06SEP2024:18:28:54,06SEP2024:18:28:54,54.92,54.92,06SEP2024:18:29:14,06SEP2024:18:29:13,58.92,58.92,58.92,58.92,58.77,58.76,1.243,1.244,1.244,1.245,1.308,1.311,0.0,70,76.33,102.90
06SEP2024:18:45:00,15min,Peter Sinks,UCC,270,54.0,56.5,51.4,56.75,56.76,56.86,56.92,06SEP2024:18:31:53,06SEP2024:18:31:53,06SEP2024:18:30:01,06SEP2024:18:30:01,.,56.39,06SEP2024:18:45:00,06SEP2024:18:32:27,50.80,50.77,52.12,52.30,06SEP2024:18:43:53,06SEP2024:18:43:53,06SEP2024:18:44:32,06SEP2024:18:44:40,.,51.07,06SEP2024:18:45:00,06SEP2024:18:44:32,54.00,54.01,54.68,54.71,.,54.00,1.4330,1.4330,1.2930,1.2870,.,1.3270,10,13,06SEP2024:18:30:01,1.3,06SEP2024:18:37:14,0.2,178,12.4200,2175,2154,2155,13.0,54.60,54.69,57.49,06SEP2024:18:32:05,57.45,06SEP2024:18:32:00,51.35,06SEP2024:18:44:35,51.49,06SEP2024:18:44:25,56.65,56.65,56.66,56.66,06SEP2024:18:32:03,06SEP2024:18:32:02,06SEP2024:18:32:02,06SEP2024:18:32:02,56.34,56.34,06SEP2024:18:32:35,06SEP2024:18:32:34,51.62,51.63,51.62,51.62,06SEP2024:18:44:35,06SEP2024:18:44:35,06SEP2024:18:44:35,06SEP2024:18:44:35,51.15,51.15,06SEP2024:18:44:50,06SEP2024:18:44:49,54.39,54.39,54.38,54.38,54.08,54.07,1.305,1.305,1.306,1.306,1.285,1.287,0.3,132,76.34,102.90
06SEP2024:19:00:00,15min,Peter Sinks,UCC,270,51.7,54.0,50.0,54.82,54.83,53.30,53.41,06SEP2024:18:53:58,06SEP2024:18:53:58,06SEP2024:18:53:14,06SEP2024:18:54:07,.,54.20,06SEP2024:19:00:00,06SEP2024:18:54:02,48.71,48.72,50.12,50.11,06SEP2024:18:57:18,06SEP2024:18:57:18,06SEP2024:18:58:54,06SEP2024:18:58:54,.,49.84,06SEP2024:19:00:00,06SEP2024:18:58:56,51.74,51.79,51.80,51.85,.,51.60,1.2600,1.2980,0.7860,0.8100,.,1.0020,4,7,06SEP2024:18:45:01,2.2,06SEP2024:18:51:53,0.7,189,24.6100,2169,2151,2157,13.0,52.34,52.40,55.51,06SEP2024:18:53:40,55.38,06SEP2024:18:54:00,49.26,06SEP2024:18:57:20,49.68,06SEP2024:18:57:20,53.97,53.97,53.97,53.98,06SEP2024:18:54:07,06SEP2024:18:54:07,06SEP2024:18:54:06,06SEP2024:18:54:06,54.07,54.07,06SEP2024:18:54:15,06SEP2024:18:54:14,49.93,49.94,49.93,49.93,06SEP2024:18:59:01,06SEP2024:18:59:01,06SEP2024:18:59:01,06SEP2024:18:59:01,50.07,50.07,06SEP2024:18:59:15,06SEP2024:18:59:14,51.8,51.8,51.8,51.8,51.61,51.61,0.968,0.967,0.968,0.969,0.957,0.957,41.3,3,76.35,102.90
06SEP2024:19:15:00,15min,Peter Sinks,UCC,270,48.4,51.2,46.1,51.80,51.83,50.96,51.05,06SEP2024:19:00:15,06SEP2024:19:00:15,06SEP2024:19:00:26,06SEP2024:19:00:23,.,51.26,06SEP2024:19:15:00,06SEP2024:19:00:16,45.20,45.08,47.01,47.11,06SEP2024:19:12:08,06SEP2024:19:12:08,06SEP2024:19:12:06,06SEP2024:19:12:07,.,45.86,06SEP2024:19:15:00,06SEP2024:19:12:28,48.41,48.42,48.69,48.76,.,48.35,1.3020,1.3130,0.8670,0.8450,.,1.1440,0,1,06SEP2024:19:00:01,1.8,06SEP2024:19:00:15,0.1,182,1.6490,2163,2148,2155,12.9,48.91,49.00,52.07,06SEP2024:19:00:15,52.21,06SEP2024:19:00:15,45.48,06SEP2024:19:12:10,45.57,06SEP2024:19:12:10,51.28,51.28,51.28,51.28,06SEP2024:19:00:25,06SEP2024:19:00:25,06SEP2024:19:00:25,06SEP2024:19:00:25,51.16,51.16,06SEP2024:19:00:32,06SEP2024:19:00:31,46.21,46.21,46.21,46.21,06SEP2024:19:12:19,06SEP2024:19:12:18,06SEP2024:19:12:18,06SEP2024:19:12:18,45.94,45.94,06SEP2024:19:12:42,06SEP2024:19:12:41,48.61,48.6,48.6,48.6,48.42,48.41,1.04,1.039,1.039,1.04,1.152,1.15,0.0,18,76.36,102.90
06SEP2024:19:30:00,15min,Peter Sinks,UCC,270,46.0,47.5,43.3,48.20,48.18,47.25,47.38,06SEP2024:19:16:53,06SEP2024:19:16:53,06SEP2024:19:15:42,06SEP2024:19:15:41,.,47.48,06SEP2024:19:30:00,06SEP2024:19:17:02,42.17,42.16,44.23,44.09,06SEP2024:19:26:24,06SEP2024:19:26:24,06SEP2024:19:26:47,06SEP2024:19:26:47,.,42.95,06SEP2024:19:30:00,06SEP2024:19:26:46,46.02,46.02,45.95,46.01,.,45.88,1.1070,1.1130,0.7900,0.8240,.,0.9420,0,0,06SEP2024:19:15:01,1.8,06SEP2024:19:19:40,0.4,183,17.2700,2155,2152,2153,13.0,46.56,46.63,48.60,06SEP2024:19:17:00,48.70,06SEP2024:19:17:00,43.11,06SEP2024:19:26:30,43.09,06SEP2024:19:26:30,47.57,47.57,47.57,47.57,06SEP2024:19:17:05,06SEP2024:19:17:04,06SEP2024:19:17:04,06SEP2024:19:17:04,47.39,47.39,06SEP2024:19:17:22,06SEP2024:19:17:21,43.47,43.47,43.47,43.46,06SEP2024:19:26:35,06SEP2024:19:26:34,06SEP2024:19:26:34,06SEP2024:19:26:34,43.19,43.19,06SEP2024:19:26:54,06SEP2024:19:26:53,46.01,46.01,46.01,46.01,45.9,45.9,0.881,0.879,0.88,0.881,0.929,0.928,2.2,5,76.38,102.90
06SEP2024:19:45:00,15min,Peter Sinks,UCC,270,44.2,46.0,43.0,46.12,46.12,45.04,45.12,06SEP2024:19:30:01,06SEP2024:19:30:01,06SEP2024:19:30:01,06SEP2024:19:30:01,.,46.16,06SEP2024:19:45:00,06SEP2024:19:30:01,42.37,42.34,43.23,43.25,06SEP2024:19:41:13,06SEP2024:19:41:13,06SEP2024:19:45:00,06SEP2024:19:45:00,.,42.91,06SEP2024:19:45:00,06SEP2024:19:41:20,44.24,44.23,44.08,44.16,.,44.12,0.6890,0.6810,0.3960,0.4030,.,0.5630,-0,-0,06SEP2024:19:30:27,1.8,06SEP2024:19:41:47,0.4,179,9.4800,2151,2151,2151,13.0,44.77,44.85,47.41,06SEP2024:19:30:01,47.46,06SEP2024:19:30:01,43.02,06SEP2024:19:41:25,43.14,06SEP2024:19:41:25,45.88,45.87,45.87,45.87,06SEP2024:19:30:01,06SEP2024:19:30:01,06SEP2024:19:30:01,06SEP2024:19:30:01,46.19,46.19,06SEP2024:19:30:05,06SEP2024:19:30:04,43.04,43.04,43.04,43.03,06SEP2024:19:41:21,06SEP2024:19:41:21,06SEP2024:19:41:21,06SEP2024:19:41:20,43.05,43.05,06SEP2024:19:41:41,06SEP2024:19:41:40,44.2,44.2,44.2,44.2,44.17,44.17,0.493,0.492,0.492,0.493,0.585,0.582,1.3,49,76.39,102.90
06SEP2024:20:00:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.1,44.65,44.65,43.39,43.53,06SEP2024:19:58:57,06SEP2024:19:58:57,06SEP2024:19:45:16,06SEP2024:19:59:52,.,43.98,06SEP2024:20:00:00,06SEP2024:19:59:26,41.79,41.71,42.17,42.19,06SEP2024:19:57:37,06SEP2024:19:57:37,06SEP2024:19:55:06,06SEP2024:19:55:05,.,42.03,06SEP2024:20:00:00,06SEP2024:19:46:15,43.08,43.07,42.75,42.84,.,42.88,0.6080,0.6100,0.3000,0.3120,.,0.4700,-0,-0,06SEP2024:19:49:06,1.5,06SEP2024:19:52:23,0.3,179,7.8350,2149,2149,2149,13.0,43.59,43.64,44.76,06SEP2024:19:59:25,44.91,06SEP2024:19:59:15,42.55,06SEP2024:19:46:20,42.55,06SEP2024:19:46:10,43.83,43.83,43.83,43.83,06SEP2024:19:59:54,06SEP2024:19:59:54,06SEP2024:19:59:54,06SEP2024:19:59:54,43.9,43.9,06SEP2024:19:59:40,06SEP2024:19:59:39,42.17,42.18,42.17,42.17,06SEP2024:19:55:12,06SEP2024:19:55:11,06SEP2024:19:55:11,06SEP2024:19:55:11,42.1,42.1,06SEP2024:19:46:26,06SEP2024:19:46:25,42.93,42.93,42.93,42.93,42.87,42.87,0.406,0.406,0.406,0.407,0.434,0.435,1.5,151,76.41,103.00
06SEP2024:20:15:00,15min,Peter Sinks,UCC,270,41.4,43.8,39.7,44.41,44.45,43.34,43.52,06SEP2024:20:00:18,06SEP2024:20:00:18,06SEP2024:20:00:20,06SEP2024:20:00:20,.,43.94,06SEP2024:20:15:00,06SEP2024:20:00:19,39.12,39.07,39.87,39.94,06SEP2024:20:12:07,06SEP2024:20:12:07,06SEP2024:20:12:19,06SEP2024:20:12:18,.,39.61,06SEP2024:20:15:00,06SEP2024:20:13:02,41.41,41.39,41.39,41.45,.,41.29,1.0780,1.0800,0.7900,0.7870,.,0.9860,-0,-0,06SEP2024:20:11:54,0.0,06SEP2024:20:00:01,0.0,0,0.0000,2144,2146,2144,12.9,41.95,42.01,44.82,06SEP2024:20:00:20,44.89,06SEP2024:20:00:20,39.42,06SEP2024:20:12:20,39.54,06SEP2024:20:12:20,43.81,43.81,43.81,43.81,06SEP2024:20:00:23,06SEP2024:20:00:23,06SEP2024:20:00:22,06SEP2024:20:00:22,43.87,43.86,06SEP2024:20:00:01,06SEP2024:20:00:01,39.74,39.75,39.74,39.73,06SEP2024:20:12:18,06SEP2024:20:12:18,06SEP2024:20:12:18,06SEP2024:20:12:17,39.68,39.68,06SEP2024:20:13:13,06SEP2024:20:13:12,41.43,41.43,41.43,41.43,41.33,41.33,0.894,0.893,0.893,0.893,1.022,1.019,40.8,33,76.42,103.00
06SEP2024:20:30:00,15min,Peter Sinks,UCC,270,40.1,41.2,38.7,41.99,42.01,40.97,41.05,06SEP2024:20:23:02,06SEP2024:20:23:02,06SEP2024:20:15:01,06SEP2024:20:17:38,.,41.20,06SEP2024:20:30:00,06SEP2024:20:23:18,38.13,38.13,39.24,39.25,06SEP2024:20:28:25,06SEP2024:20:28:22,06SEP2024:20:29:17,06SEP2024:20:29:10,.,38.40,06SEP2024:20:30:00,06SEP2024:20:28:26,40.11,40.10,39.98,40.05,.,39.95,0.8050,0.8050,0.3830,0.3950,.,0.6660,-0,-0,06SEP2024:20:21:25,1.1,06SEP2024:20:25:33,0.3,179,7.3440,2140,2144,2140,13.0,40.69,40.72,42.28,06SEP2024:20:23:10,42.42,06SEP2024:20:23:10,38.77,06SEP2024:20:28:25,38.84,06SEP2024:20:28:25,41.23,41.22,41.22,41.22,06SEP2024:20:15:01,06SEP2024:20:15:01,06SEP2024:20:15:01,06SEP2024:20:15:01,41.25,41.25,06SEP2024:20:15:01,06SEP2024:20:15:01,38.8,38.81,38.8,38.8,06SEP2024:20:28:32,06SEP2024:20:28:31,06SEP2024:20:28:31,06SEP2024:20:28:31,38.53,38.53,06SEP2024:20:28:47,06SEP2024:20:28:46,40.07,40.07,40.07,40.07,39.97,39.97,0.554,0.553,0.553,0.554,0.662,0.661,1.6,27,76.43,103.00
06SEP2024:20:45:00,15min,Peter Sinks,UCC,270,39.0,40.1,37.7,40.65,40.62,39.89,40.02,06SEP2024:20:33:23,06SEP2024:20:33:23,06SEP2024:20:33:35,06SEP2024:20:33:35,.,40.15,06SEP2024:20:45:00,06SEP2024:20:33:34,36.59,36.54,38.17,38.24,06SEP2024:20:30:34,06SEP2024:20:30:33,06SEP2024:20:43:49,06SEP2024:20:43:49,.,37.45,06SEP2024:20:45:00,06SEP2024:20:43:48,39.09,39.07,38.88,38.95,.,38.92,0.7930,0.7930,0.3860,0.3970,.,0.6250,-0,-0,06SEP2024:20:35:58,0.9,06SEP2024:20:30:19,0.0,182,0.1100,2135,2141,2135,12.8,39.67,39.71,41.20,06SEP2024:20:36:15,41.25,06SEP2024:20:36:25,37.83,06SEP2024:20:30:40,37.85,06SEP2024:20:38:00,40.24,40.24,40.24,40.24,06SEP2024:20:33:36,06SEP2024:20:33:36,06SEP2024:20:33:36,06SEP2024:20:33:36,40.05,40.05,06SEP2024:20:33:46,06SEP2024:20:33:45,37.85,37.85,37.85,37.85,06SEP2024:20:43:47,06SEP2024:20:43:46,06SEP2024:20:43:46,06SEP2024:20:43:46,37.5,37.5,06SEP2024:20:44:01,06SEP2024:20:44:00,39.01,39.01,39.01,39.01,38.94,38.94,0.536,0.535,0.536,0.537,0.601,0.601,1.8,11,76.44,103.00
06SEP2024:21:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.8,39.00,39.00,38.36,38.42,06SEP2024:20:49:51,06SEP2024:20:49:51,06SEP2024:20:45:01,06SEP2024:20:45:01,.,38.58,06SEP2024:21:00:00,06SEP2024:20:45:06,36.60,36.59,36.95,37.00,06SEP2024:20:58:30,06SEP2024:20:58:30,06SEP2024:20:58:52,06SEP2024:20:58:51,.,36.69,06SEP2024:21:00:00,06SEP2024:20:58:50,37.90,37.89,37.60,37.67,.,37.73,0.4440,0.4420,0.3560,0.3560,.,0.4000,-0,-0,06SEP2024:20:53:09,0.0,06SEP2024:20:45:01,0.0,0,0.0000,2131,2137,2132,12.9,38.33,38.42,39.40,06SEP2024:20:45:01,39.47,06SEP2024:20:49:55,37.27,06SEP2024:20:58:50,37.35,06SEP2024:20:58:40,38.61,38.61,38.61,38.61,06SEP2024:20:45:01,06SEP2024:20:45:01,06SEP2024:20:45:01,06SEP2024:20:45:01,38.55,38.55,06SEP2024:20:45:17,06SEP2024:20:45:16,36.87,36.87,36.87,36.87,06SEP2024:20:58:43,06SEP2024:20:58:42,06SEP2024:20:58:42,06SEP2024:20:58:42,36.75,36.75,06SEP2024:20:59:01,06SEP2024:20:59:00,37.77,37.77,37.77,37.77,37.75,37.75,0.377,0.376,0.376,0.376,0.399,0.399,1.7,8,76.44,103.00
06SEP2024:21:15:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.1,38.08,38.01,37.17,37.21,06SEP2024:21:01:38,06SEP2024:21:01:38,06SEP2024:21:01:43,06SEP2024:21:01:43,.,37.62,06SEP2024:21:15:00,06SEP2024:21:01:51,35.78,35.77,36.10,36.16,06SEP2024:21:11:00,06SEP2024:21:11:00,06SEP2024:21:14:03,06SEP2024:21:14:00,.,35.94,06SEP2024:21:15:00,06SEP2024:21:11:05,36.94,36.92,36.61,36.68,.,36.75,0.4520,0.4550,0.2960,0.2930,.,0.3910,-0,-0,06SEP2024:21:01:03,1.3,06SEP2024:21:14:14,0.2,188,1.2430,2127,2134,2127,12.8,37.34,37.44,38.37,06SEP2024:21:01:45,38.52,06SEP2024:21:01:45,36.27,06SEP2024:21:11:10,36.39,06SEP2024:21:11:05,37.58,37.58,37.58,37.58,06SEP2024:21:01:52,06SEP2024:21:01:51,06SEP2024:21:01:51,06SEP2024:21:01:51,37.55,37.55,06SEP2024:21:02:04,06SEP2024:21:02:03,36.12,36.12,36.12,36.12,06SEP2024:21:11:10,06SEP2024:21:11:09,06SEP2024:21:11:09,06SEP2024:21:11:09,36.03,36.03,06SEP2024:21:11:25,06SEP2024:21:11:24,36.8,36.8,36.8,36.8,36.77,36.77,0.351,0.351,0.351,0.351,0.382,0.382,1.5,6,76.44,103.00
06SEP2024:21:30:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.0,37.42,37.44,36.66,36.82,06SEP2024:21:17:20,06SEP2024:21:17:20,06SEP2024:21:17:28,06SEP2024:21:17:27,.,37.03,06SEP2024:21:30:00,06SEP2024:21:17:26,34.81,34.80,35.20,35.24,06SEP2024:21:27:36,06SEP2024:21:27:36,06SEP2024:21:29:03,06SEP2024:21:29:02,.,34.87,06SEP2024:21:30:00,06SEP2024:21:28:05,36.23,36.22,35.89,35.97,.,36.05,0.7310,0.7380,0.4180,0.4290,.,0.6620,-0,-0,06SEP2024:21:24:32,1.3,06SEP2024:21:15:41,0.1,179,4.0880,2125,2131,2126,12.9,36.71,36.75,38.08,06SEP2024:21:17:10,37.98,06SEP2024:21:17:00,34.75,06SEP2024:21:24:50,35.31,06SEP2024:21:25:35,37.04,37.04,37.04,37.04,06SEP2024:21:17:28,06SEP2024:21:17:28,06SEP2024:21:17:28,06SEP2024:21:17:28,36.96,36.96,06SEP2024:21:20:20,06SEP2024:21:20:19,35.13,35.13,35.13,35.12,06SEP2024:21:28:08,06SEP2024:21:28:08,06SEP2024:21:28:08,06SEP2024:21:28:08,34.9,34.9,06SEP2024:21:28:15,06SEP2024:21:28:14,36.09,36.09,36.09,36.09,36.07,36.07,0.555,0.555,0.555,0.555,0.65,0.651,2.1,5,76.44,103.00
06SEP2024:21:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.4,37.42,37.40,35.63,35.85,06SEP2024:21:40:57,06SEP2024:21:40:57,06SEP2024:21:41:00,06SEP2024:21:40:59,.,36.36,06SEP2024:21:45:00,06SEP2024:21:40:58,34.23,34.20,34.51,34.55,06SEP2024:21:43:50,06SEP2024:21:43:54,06SEP2024:21:43:56,06SEP2024:21:43:53,.,34.23,06SEP2024:21:45:00,06SEP2024:21:43:55,35.36,35.33,34.91,34.99,.,35.17,0.5370,0.5470,0.2230,0.2400,.,0.4310,-0,-0,06SEP2024:21:40:02,1.5,06SEP2024:21:41:42,0.4,172,11.5000,2121,2128,2121,12.8,35.81,35.89,37.38,06SEP2024:21:40:55,37.45,06SEP2024:21:41:05,34.92,06SEP2024:21:42:30,34.92,06SEP2024:21:42:30,36.25,36.25,36.25,36.26,06SEP2024:21:41:03,06SEP2024:21:41:03,06SEP2024:21:41:03,06SEP2024:21:41:03,36.15,36.15,06SEP2024:21:41:24,06SEP2024:21:41:23,34.43,34.43,34.43,34.43,06SEP2024:21:43:59,06SEP2024:21:43:59,06SEP2024:21:43:59,06SEP2024:21:43:59,34.32,34.32,06SEP2024:21:44:03,06SEP2024:21:44:02,35.15,35.15,35.15,35.15,35.18,35.18,0.34,0.34,0.341,0.341,0.407,0.408,2.0,8,76.42,103.00
06SEP2024:22:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.8,36.13,36.13,35.35,35.40,06SEP2024:21:56:27,06SEP2024:21:56:27,06SEP2024:21:56:30,06SEP2024:21:56:29,.,35.63,06SEP2024:22:00:00,06SEP2024:21:56:28,33.49,33.48,33.82,33.90,06SEP2024:21:58:32,06SEP2024:21:58:31,06SEP2024:21:58:39,06SEP2024:21:58:39,.,33.71,06SEP2024:22:00:00,06SEP2024:21:58:43,34.87,34.86,34.51,34.57,.,34.66,0.4460,0.4350,0.2630,0.2600,.,0.3670,-0,-0,06SEP2024:21:48:52,1.3,06SEP2024:21:45:22,0.3,178,54.1100,2119,2126,2119,12.8,35.34,35.35,36.93,06SEP2024:21:56:45,36.64,06SEP2024:21:56:40,34.02,06SEP2024:21:58:35,34.03,06SEP2024:21:58:35,35.66,35.65,35.66,35.66,06SEP2024:21:56:32,06SEP2024:21:56:32,06SEP2024:21:56:32,06SEP2024:21:56:31,35.56,35.56,06SEP2024:21:56:45,06SEP2024:21:56:44,33.74,33.74,33.74,33.74,06SEP2024:21:58:43,06SEP2024:21:58:43,06SEP2024:21:58:43,06SEP2024:21:58:43,33.79,33.79,06SEP2024:21:59:02,06SEP2024:21:59:01,34.7,34.7,34.7,34.7,34.67,34.67,0.335,0.335,0.336,0.336,0.353,0.353,2.2,4,76.42,103.00
06SEP2024:22:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.2,36.00,35.98,34.79,34.90,06SEP2024:22:06:52,06SEP2024:22:06:52,06SEP2024:22:07:11,06SEP2024:22:07:11,.,35.28,06SEP2024:22:15:00,06SEP2024:22:06:56,32.91,32.85,33.44,33.54,06SEP2024:22:14:14,06SEP2024:22:14:14,06SEP2024:22:14:19,06SEP2024:22:14:19,.,32.98,06SEP2024:22:15:00,06SEP2024:22:14:15,34.60,34.59,34.28,34.35,.,34.40,0.6800,0.6980,0.3450,0.3440,.,0.5860,-0,-0,06SEP2024:22:00:29,1.8,06SEP2024:22:05:19,0.4,184,6.0820,2117,2124,2117,12.8,35.07,35.12,36.27,06SEP2024:22:06:55,36.28,06SEP2024:22:07:10,33.12,06SEP2024:22:14:25,33.30,06SEP2024:22:14:20,35.2,35.2,35.2,35.2,06SEP2024:22:07:02,06SEP2024:22:07:02,06SEP2024:22:07:02,06SEP2024:22:07:02,35.21,35.21,06SEP2024:22:07:22,06SEP2024:22:07:21,33.26,33.26,33.26,33.26,06SEP2024:22:14:20,06SEP2024:22:14:19,06SEP2024:22:14:19,06SEP2024:22:14:19,33.06,33.06,06SEP2024:22:14:34,06SEP2024:22:14:33,34.46,34.46,34.46,34.46,34.42,34.42,0.495,0.495,0.495,0.496,0.558,0.559,0.0,7,76.42,103.00
06SEP2024:22:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.3,34.84,34.88,34.09,34.20,06SEP2024:22:18:07,06SEP2024:22:18:07,06SEP2024:22:18:08,06SEP2024:22:18:08,.,34.33,06SEP2024:22:30:00,06SEP2024:22:18:07,31.85,31.80,32.90,32.97,06SEP2024:22:25:00,06SEP2024:22:25:00,06SEP2024:22:26:31,06SEP2024:22:28:35,.,31.97,06SEP2024:22:30:00,06SEP2024:22:25:03,33.71,33.70,33.45,33.53,.,33.50,0.6640,0.6720,0.3930,0.4050,.,0.6000,-0,-0,06SEP2024:22:25:04,1.1,06SEP2024:22:18:22,0.1,175,1.2770,2114,2121,2115,12.9,34.17,34.20,35.20,06SEP2024:22:18:15,35.24,06SEP2024:22:18:10,32.61,06SEP2024:22:25:05,32.32,06SEP2024:22:25:00,34.34,34.34,34.34,34.34,06SEP2024:22:18:18,06SEP2024:22:18:18,06SEP2024:22:18:17,06SEP2024:22:18:18,34.25,34.25,06SEP2024:22:21:41,06SEP2024:22:21:40,32.54,32.54,32.54,32.54,06SEP2024:22:25:05,06SEP2024:22:25:05,06SEP2024:22:25:05,06SEP2024:22:25:05,32.09,32.09,06SEP2024:22:25:17,06SEP2024:22:25:16,33.6,33.6,33.6,33.6,33.49,33.49,0.479,0.479,0.479,0.479,0.595,0.595,0.0,226,76.43,103.00
06SEP2024:22:45:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.8,34.24,34.26,33.08,33.27,06SEP2024:22:44:45,06SEP2024:22:44:54,06SEP2024:22:42:08,06SEP2024:22:42:08,.,33.74,06SEP2024:22:45:00,06SEP2024:22:44:54,31.71,31.69,31.97,32.06,06SEP2024:22:38:25,06SEP2024:22:38:25,06SEP2024:22:39:34,06SEP2024:22:39:34,.,31.66,06SEP2024:22:45:00,06SEP2024:22:38:30,32.90,32.88,32.46,32.55,.,32.69,0.5800,0.5890,0.3190,0.3200,.,0.4840,-0,-0,06SEP2024:22:39:52,1.3,06SEP2024:22:40:56,0.2,169,11.3000,2111,2119,2112,12.8,33.28,33.35,34.57,06SEP2024:22:45:00,34.63,06SEP2024:22:44:55,32.18,06SEP2024:22:38:25,32.22,06SEP2024:22:38:35,33.57,33.57,33.57,33.57,06SEP2024:22:44:54,06SEP2024:22:44:54,06SEP2024:22:44:54,06SEP2024:22:44:54,33.6,33.58,06SEP2024:22:30:01,06SEP2024:22:30:01,31.91,31.91,31.91,31.91,06SEP2024:22:38:31,06SEP2024:22:38:30,06SEP2024:22:38:30,06SEP2024:22:38:30,31.7,31.7,06SEP2024:22:38:48,06SEP2024:22:38:47,32.69,32.69,32.69,32.69,32.68,32.68,0.4,0.4,0.401,0.401,0.467,0.467,2.1,7,76.44,103.00
06SEP2024:23:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.0,33.75,33.70,32.96,33.04,06SEP2024:22:45:22,06SEP2024:22:48:47,06SEP2024:22:45:13,06SEP2024:22:45:13,.,33.62,06SEP2024:23:00:00,06SEP2024:22:45:01,32.03,32.02,31.97,32.05,06SEP2024:22:53:56,06SEP2024:22:59:49,06SEP2024:23:00:00,06SEP2024:22:59:41,.,31.92,06SEP2024:23:00:00,06SEP2024:22:55:16,32.70,32.69,32.35,32.43,.,32.51,0.3990,0.3950,0.2290,0.2290,.,0.3600,-0,-0,06SEP2024:22:47:12,0.0,06SEP2024:22:45:01,0.0,0,0.0000,2110,2118,2110,12.8,33.23,33.27,34.57,06SEP2024:22:45:01,34.63,06SEP2024:22:45:01,32.49,06SEP2024:22:50:35,32.58,06SEP2024:22:50:30,33.51,33.5,33.5,33.5,06SEP2024:22:45:01,06SEP2024:22:45:01,06SEP2024:22:45:01,06SEP2024:22:45:01,33.62,33.62,06SEP2024:22:45:09,06SEP2024:22:45:08,32.05,32.05,32.05,32.05,06SEP2024:22:59:53,06SEP2024:22:59:52,06SEP2024:22:59:52,06SEP2024:22:59:52,31.95,31.95,06SEP2024:22:55:31,06SEP2024:22:55:30,32.55,32.55,32.55,32.55,32.54,32.54,0.305,0.305,0.305,0.305,0.375,0.374,2.1,5,76.45,103.00
06SEP2024:23:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.2,32.50,32.45,31.97,32.06,06SEP2024:23:00:15,06SEP2024:23:13:23,06SEP2024:23:00:02,06SEP2024:23:00:03,.,32.13,06SEP2024:23:15:00,06SEP2024:23:00:18,30.92,30.92,31.18,31.23,06SEP2024:23:02:51,06SEP2024:23:02:51,06SEP2024:23:10:40,06SEP2024:23:10:40,.,31.01,06SEP2024:23:15:00,06SEP2024:23:02:55,31.84,31.83,31.44,31.50,.,31.64,0.2700,0.2760,0.1960,0.2010,.,0.2200,-0,-0,06SEP2024:23:14:39,0.9,06SEP2024:23:04:30,0.0,200,0.0220,2106,2114,2106,12.8,32.30,32.34,32.86,06SEP2024:23:13:20,32.94,06SEP2024:23:00:25,31.80,06SEP2024:23:10:20,31.69,06SEP2024:23:02:55,32.17,32.17,32.17,32.17,06SEP2024:23:00:23,06SEP2024:23:00:22,06SEP2024:23:00:22,06SEP2024:23:00:23,32.08,32.08,06SEP2024:23:00:36,06SEP2024:23:00:35,31.23,31.24,31.23,31.23,06SEP2024:23:02:58,06SEP2024:23:02:57,06SEP2024:23:02:57,06SEP2024:23:02:57,31.11,31.11,06SEP2024:23:03:12,06SEP2024:23:03:11,31.66,31.66,31.66,31.66,31.65,31.65,0.174,0.174,0.174,0.174,0.218,0.218,2.2,7,76.46,103.00
06SEP2024:23:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.4,31.89,31.92,31.32,31.37,06SEP2024:23:18:32,06SEP2024:23:22:34,06SEP2024:23:15:01,06SEP2024:23:15:01,.,31.58,06SEP2024:23:30:00,06SEP2024:23:22:34,30.39,30.36,30.48,30.53,06SEP2024:23:26:59,06SEP2024:23:26:59,06SEP2024:23:27:04,06SEP2024:23:27:01,.,30.32,06SEP2024:23:30:00,06SEP2024:23:27:01,31.27,31.25,30.91,30.97,.,31.07,0.3560,0.3600,0.2290,0.2290,.,0.3100,-0,-0,06SEP2024:23:29:23,0.0,06SEP2024:23:15:01,0.0,0,0.0000,2104,2112,2104,12.8,31.64,31.74,32.20,06SEP2024:23:18:35,32.27,06SEP2024:23:22:40,30.88,06SEP2024:23:27:05,30.94,06SEP2024:23:27:00,31.55,31.55,31.55,31.55,06SEP2024:23:15:01,06SEP2024:23:15:01,06SEP2024:23:15:01,06SEP2024:23:15:01,31.61,31.6,06SEP2024:23:15:01,06SEP2024:23:15:01,30.48,30.48,30.48,30.48,06SEP2024:23:27:04,06SEP2024:23:27:04,06SEP2024:23:27:04,06SEP2024:23:27:04,30.38,30.38,06SEP2024:23:27:09,06SEP2024:23:27:08,31.11,31.11,31.11,31.11,31.09,31.08,0.267,0.267,0.267,0.267,0.308,0.308,2.3,5,76.46,103.00
06SEP2024:23:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,29.7,32.32,32.36,30.81,30.85,06SEP2024:23:34:43,06SEP2024:23:34:43,06SEP2024:23:35:07,06SEP2024:23:35:07,.,31.70,06SEP2024:23:45:00,06SEP2024:23:34:46,29.20,29.13,30.06,30.14,06SEP2024:23:41:43,06SEP2024:23:41:43,06SEP2024:23:42:09,06SEP2024:23:42:09,.,29.54,06SEP2024:23:45:00,06SEP2024:23:42:04,30.97,30.95,30.46,30.54,.,30.74,0.5360,0.5420,0.1740,0.1760,.,0.4390,-0,-0,06SEP2024:23:44:34,0.9,06SEP2024:23:39:32,0.1,190,3.8330,2102,2110,2102,12.8,31.37,31.43,32.50,06SEP2024:23:34:40,32.59,06SEP2024:23:34:50,29.98,06SEP2024:23:42:00,29.95,06SEP2024:23:42:05,31.42,31.42,31.42,31.42,06SEP2024:23:34:49,06SEP2024:23:34:48,06SEP2024:23:34:48,06SEP2024:23:34:48,31.59,31.59,06SEP2024:23:35:05,06SEP2024:23:35:04,29.82,29.82,29.82,29.82,06SEP2024:23:41:53,06SEP2024:23:41:53,06SEP2024:23:41:53,06SEP2024:23:41:53,29.59,29.59,06SEP2024:23:42:11,06SEP2024:23:42:10,30.73,30.73,30.73,30.73,30.73,30.74,0.322,0.322,0.323,0.323,0.418,0.419,0.0,159,76.46,103.00
07SEP2024:00:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.0,32.42,32.41,30.88,31.08,06SEP2024:23:47:01,06SEP2024:23:47:01,06SEP2024:23:49:30,06SEP2024:23:47:02,.,31.88,07SEP2024:00:00:00,06SEP2024:23:47:37,29.88,29.82,30.14,30.19,06SEP2024:23:56:46,06SEP2024:23:56:45,06SEP2024:23:56:56,06SEP2024:23:56:55,.,29.93,07SEP2024:00:00:00,06SEP2024:23:56:55,31.20,31.20,30.51,30.61,.,30.98,0.5800,0.5930,0.2180,0.2440,.,0.5020,-0,-0,06SEP2024:23:59:06,0.0,06SEP2024:23:45:01,0.0,0,0.0000,2100,2110,2100,12.7,31.64,31.70,32.88,06SEP2024:23:47:15,32.83,06SEP2024:23:47:15,30.36,06SEP2024:23:57:00,30.38,06SEP2024:23:56:55,31.63,31.63,31.63,31.63,06SEP2024:23:47:10,06SEP2024:23:47:10,06SEP2024:23:47:10,06SEP2024:23:47:09,31.85,31.85,06SEP2024:23:47:46,06SEP2024:23:47:45,30.06,30.06,30.06,30.06,06SEP2024:23:56:58,06SEP2024:23:56:57,06SEP2024:23:56:57,06SEP2024:23:56:57,29.97,29.97,06SEP2024:23:57:15,06SEP2024:23:57:14,30.88,30.88,30.88,30.88,31,31,0.385,0.385,0.385,0.385,0.488,0.489,2.2,2,76.47,103.00
07SEP2024:00:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.3,31.73,31.74,30.32,30.39,07SEP2024:00:02:03,07SEP2024:00:02:03,07SEP2024:00:00:42,07SEP2024:00:01:03,.,31.11,07SEP2024:00:15:00,07SEP2024:00:02:18,29.26,29.26,29.40,29.43,07SEP2024:00:12:55,07SEP2024:00:12:55,07SEP2024:00:13:03,07SEP2024:00:13:02,.,29.20,07SEP2024:00:15:00,07SEP2024:00:12:55,30.40,30.40,29.92,30.01,.,30.19,0.4610,0.4650,0.2140,0.2150,.,0.3930,-0,-0,07SEP2024:00:10:46,0.0,07SEP2024:00:00:01,0.0,0,0.0000,2097,2107,2098,12.8,30.90,30.91,32.00,07SEP2024:00:02:05,32.04,07SEP2024:00:02:00,29.84,07SEP2024:00:12:55,29.80,07SEP2024:00:13:00,30.95,30.95,30.95,30.95,07SEP2024:00:02:12,07SEP2024:00:02:11,07SEP2024:00:02:11,07SEP2024:00:02:11,31.06,31.06,07SEP2024:00:02:31,07SEP2024:00:02:30,29.38,29.38,29.38,29.38,07SEP2024:00:13:02,07SEP2024:00:13:02,07SEP2024:00:13:01,07SEP2024:00:13:01,29.24,29.24,07SEP2024:00:13:12,07SEP2024:00:13:11,30.18,30.18,30.18,30.18,30.19,30.19,0.319,0.319,0.319,0.319,0.382,0.382,2.2,2,76.47,103.00
07SEP2024:00:30:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.5,31.62,31.61,30.62,30.79,07SEP2024:00:16:06,07SEP2024:00:16:06,07SEP2024:00:16:03,07SEP2024:00:16:11,.,31.19,07SEP2024:00:30:00,07SEP2024:00:16:08,28.10,28.10,29.10,29.18,07SEP2024:00:24:26,07SEP2024:00:24:26,07SEP2024:00:25:29,07SEP2024:00:25:29,.,28.21,07SEP2024:00:30:00,07SEP2024:00:24:35,29.97,29.97,29.60,29.69,.,29.75,0.8070,0.8190,0.4200,0.4440,.,0.7060,-0,-0,07SEP2024:00:18:40,1.1,07SEP2024:00:23:24,0.0,191,4.6780,2095,2106,2095,12.7,30.41,30.45,32.14,07SEP2024:00:16:05,32.16,07SEP2024:00:16:10,28.45,07SEP2024:00:24:25,28.54,07SEP2024:00:24:20,31.13,31.13,31.13,31.13,07SEP2024:00:16:11,07SEP2024:00:16:11,07SEP2024:00:16:11,07SEP2024:00:16:11,31.12,31.12,07SEP2024:00:16:19,07SEP2024:00:16:18,28.66,28.66,28.66,28.66,07SEP2024:00:24:27,07SEP2024:00:24:27,07SEP2024:00:24:27,07SEP2024:00:24:27,28.25,28.25,07SEP2024:00:24:53,07SEP2024:00:24:52,29.81,29.81,29.81,29.81,29.75,29.75,0.581,0.581,0.581,0.581,0.69,0.69,0.0,2,76.47,103.00
07SEP2024:00:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.3,31.60,31.64,29.93,30.10,07SEP2024:00:39:45,07SEP2024:00:39:45,07SEP2024:00:39:46,07SEP2024:00:38:12,.,31.08,07SEP2024:00:45:00,07SEP2024:00:39:53,29.06,29.08,29.14,29.23,07SEP2024:00:30:53,07SEP2024:00:30:52,07SEP2024:00:31:43,07SEP2024:00:31:43,.,29.29,07SEP2024:00:45:00,07SEP2024:00:30:55,30.27,30.27,29.43,29.52,.,30.04,0.5810,0.5750,0.1890,0.1920,.,0.4840,-0,-0,07SEP2024:00:33:04,0.9,07SEP2024:00:38:53,0.1,196,0.0190,2094,2105,2094,12.8,30.83,30.80,32.05,07SEP2024:00:39:50,32.05,07SEP2024:00:39:55,29.75,07SEP2024:00:42:25,29.66,07SEP2024:00:42:30,30.73,30.73,30.73,30.73,07SEP2024:00:39:55,07SEP2024:00:39:55,07SEP2024:00:39:55,07SEP2024:00:39:55,30.98,30.98,07SEP2024:00:40:09,07SEP2024:00:40:08,29.27,29.27,29.27,29.27,07SEP2024:00:30:58,07SEP2024:00:30:57,07SEP2024:00:30:57,07SEP2024:00:30:57,29.34,29.34,07SEP2024:00:31:53,07SEP2024:00:31:52,29.88,29.88,29.88,29.88,30.05,30.05,0.349,0.348,0.349,0.349,0.472,0.472,0.0,2,76.46,103.00
07SEP2024:01:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.4,30.73,30.77,29.39,29.55,07SEP2024:00:53:17,07SEP2024:00:53:17,07SEP2024:00:58:01,07SEP2024:00:51:01,.,30.12,07SEP2024:01:00:00,07SEP2024:00:51:31,27.93,27.88,28.56,28.59,07SEP2024:00:49:18,07SEP2024:00:49:18,07SEP2024:00:49:53,07SEP2024:00:49:38,.,28.24,07SEP2024:01:00:00,07SEP2024:00:49:37,29.50,29.50,29.06,29.14,.,29.32,0.5780,0.5850,0.2140,0.2300,.,0.4760,-0,-0,07SEP2024:00:55:49,1.3,07SEP2024:00:54:30,0.3,175,11.6100,2091,2103,2091,12.8,29.94,29.95,31.10,07SEP2024:00:53:25,30.99,07SEP2024:00:53:20,28.72,07SEP2024:00:49:25,28.74,07SEP2024:00:49:20,29.96,29.96,29.96,29.95,07SEP2024:00:51:17,07SEP2024:00:51:17,07SEP2024:00:51:17,07SEP2024:00:51:17,30.09,30.09,07SEP2024:00:51:45,07SEP2024:00:51:44,28.41,28.41,28.41,28.4,07SEP2024:00:49:26,07SEP2024:00:49:26,07SEP2024:00:49:26,07SEP2024:00:49:25,28.29,28.29,07SEP2024:00:49:48,07SEP2024:00:49:47,29.31,29.31,29.31,29.31,29.34,29.34,0.38,0.38,0.38,0.38,0.459,0.459,0.0,4,76.46,103.00
07SEP2024:01:15:00,15min,Peter Sinks,UCC,270,30.4,31.4,28.7,32.34,32.27,30.53,30.67,07SEP2024:01:10:21,07SEP2024:01:10:20,07SEP2024:01:14:34,07SEP2024:01:14:34,.,31.79,07SEP2024:01:15:00,07SEP2024:01:10:21,28.49,28.53,28.71,28.77,07SEP2024:01:00:13,07SEP2024:01:00:13,07SEP2024:01:00:34,07SEP2024:01:00:15,.,28.49,07SEP2024:01:15:00,07SEP2024:01:00:15,30.47,30.48,29.42,29.49,.,30.18,1.0310,1.0420,0.5610,0.5610,.,0.9750,-0,-0,07SEP2024:01:08:26,1.8,07SEP2024:01:12:10,0.7,186,53.3200,2090,2102,2090,12.8,30.95,30.95,32.68,07SEP2024:01:14:15,32.56,07SEP2024:01:14:30,29.07,07SEP2024:01:00:15,29.03,07SEP2024:01:00:20,31.24,31.24,31.24,31.24,07SEP2024:01:14:31,07SEP2024:01:14:30,07SEP2024:01:14:30,07SEP2024:01:14:30,31.64,31.64,07SEP2024:01:10:29,07SEP2024:01:10:28,28.71,28.71,28.71,28.71,07SEP2024:01:00:17,07SEP2024:01:00:17,07SEP2024:01:00:17,07SEP2024:01:00:17,28.6,28.6,07SEP2024:01:00:25,07SEP2024:01:00:24,29.95,29.95,29.95,29.95,30.14,30.15,0.76,0.76,0.76,0.76,0.983,0.982,1.9,190,76.46,103.00
07SEP2024:01:30:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.1,31.09,31.10,30.33,30.42,07SEP2024:01:20:43,07SEP2024:01:20:43,07SEP2024:01:15:01,07SEP2024:01:15:01,.,30.70,07SEP2024:01:30:00,07SEP2024:01:15:01,28.85,28.85,29.22,29.30,07SEP2024:01:27:21,07SEP2024:01:27:21,07SEP2024:01:27:35,07SEP2024:01:27:35,.,29.01,07SEP2024:01:30:00,07SEP2024:01:27:35,30.02,30.02,29.74,29.82,.,29.83,0.4450,0.4480,0.2300,0.2310,.,0.3550,-0,-0,07SEP2024:01:26:33,1.3,07SEP2024:01:16:57,0.4,168,32.0400,2089,2100,2089,12.8,30.49,30.50,31.59,07SEP2024:01:15:01,31.48,07SEP2024:01:21:00,29.44,07SEP2024:01:27:30,29.46,07SEP2024:01:27:20,30.64,30.63,30.63,30.62,07SEP2024:01:15:01,07SEP2024:01:15:01,07SEP2024:01:15:01,07SEP2024:01:15:01,31.09,31.06,07SEP2024:01:15:01,07SEP2024:01:15:01,29.14,29.15,29.14,29.14,07SEP2024:01:27:32,07SEP2024:01:27:33,07SEP2024:01:27:31,07SEP2024:01:27:31,29.03,29.03,07SEP2024:01:27:54,07SEP2024:01:27:53,29.91,29.91,29.91,29.91,29.85,29.85,0.294,0.294,0.294,0.294,0.362,0.36,0.0,3,76.45,103.00
07SEP2024:01:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.9,30.54,30.57,29.81,29.88,07SEP2024:01:33:44,07SEP2024:01:33:44,07SEP2024:01:36:08,07SEP2024:01:36:09,.,30.15,07SEP2024:01:45:00,07SEP2024:01:30:01,28.81,28.79,28.91,28.99,07SEP2024:01:37:13,07SEP2024:01:37:13,07SEP2024:01:39:30,07SEP2024:01:39:30,.,28.80,07SEP2024:01:45:00,07SEP2024:01:37:15,29.68,29.69,29.31,29.40,.,29.47,0.3980,0.4110,0.2270,0.2320,.,0.3310,-0,-0,07SEP2024:01:39:10,0.0,07SEP2024:01:30:01,0.0,0,0.0000,2086,2099,2086,12.8,30.26,30.25,31.03,07SEP2024:01:34:00,30.97,07SEP2024:01:30:01,29.19,07SEP2024:01:37:15,29.32,07SEP2024:01:37:15,30.03,30.03,30.03,30.03,07SEP2024:01:33:54,07SEP2024:01:33:53,07SEP2024:01:33:53,07SEP2024:01:33:53,30.26,30.26,07SEP2024:01:30:01,07SEP2024:01:30:01,28.97,28.97,28.97,28.96,07SEP2024:01:39:33,07SEP2024:01:39:33,07SEP2024:01:39:33,07SEP2024:01:39:33,28.83,28.83,07SEP2024:01:37:35,07SEP2024:01:37:34,29.52,29.52,29.52,29.52,29.48,29.48,0.278,0.277,0.278,0.278,0.332,0.331,0.0,154,76.45,103.00
07SEP2024:02:00:00,15min,Peter Sinks,UCC,270,29.5,30.9,28.1,31.50,31.49,30.33,30.53,07SEP2024:01:55:12,07SEP2024:01:55:12,07SEP2024:01:55:00,07SEP2024:01:54:59,.,31.00,07SEP2024:02:00:00,07SEP2024:01:55:13,27.68,27.70,28.43,28.54,07SEP2024:01:49:50,07SEP2024:01:49:50,07SEP2024:01:50:12,07SEP2024:01:50:12,.,27.87,07SEP2024:02:00:00,07SEP2024:01:50:06,29.59,29.60,29.33,29.42,.,29.38,0.7620,0.7720,0.5190,0.5260,.,0.6580,-0,-0,07SEP2024:01:45:25,1.8,07SEP2024:01:56:48,0.3,180,11.0700,2084,2097,2084,12.7,30.06,30.09,32.05,07SEP2024:01:55:15,32.04,07SEP2024:01:55:15,28.18,07SEP2024:01:50:05,28.24,07SEP2024:01:50:10,30.91,30.91,30.91,30.91,07SEP2024:01:55:16,07SEP2024:01:55:16,07SEP2024:01:55:16,07SEP2024:01:55:16,30.88,30.88,07SEP2024:01:55:20,07SEP2024:01:55:19,28.2,28.21,28.2,28.2,07SEP2024:01:50:04,07SEP2024:01:50:04,07SEP2024:01:50:03,07SEP2024:01:50:03,27.93,27.93,07SEP2024:01:50:23,07SEP2024:01:50:22,29.49,29.49,29.49,29.49,29.39,29.39,0.618,0.617,0.618,0.618,0.644,0.643,0.0,203,76.45,103.00
07SEP2024:02:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.6,30.27,30.29,29.71,29.80,07SEP2024:02:03:33,07SEP2024:02:03:33,07SEP2024:02:03:33,07SEP2024:02:03:33,.,29.64,07SEP2024:02:15:00,07SEP2024:02:07:09,28.43,28.43,28.75,28.82,07SEP2024:02:01:04,07SEP2024:02:04:24,07SEP2024:02:08:35,07SEP2024:02:08:35,.,28.43,07SEP2024:02:15:00,07SEP2024:02:04:30,29.28,29.29,29.08,29.15,.,29.06,0.3820,0.3830,0.1650,0.1660,.,0.2950,-0,-0,07SEP2024:02:06:28,1.8,07SEP2024:02:13:26,0.3,184,8.5300,2082,2095,2082,12.7,29.78,29.79,30.47,07SEP2024:02:06:20,30.45,07SEP2024:02:06:20,28.94,07SEP2024:02:04:25,28.98,07SEP2024:02:01:05,29.74,29.74,29.74,29.74,07SEP2024:02:03:38,07SEP2024:02:03:38,07SEP2024:02:03:38,07SEP2024:02:03:38,29.54,29.54,07SEP2024:02:07:19,07SEP2024:02:07:18,28.78,28.78,28.78,28.78,07SEP2024:02:04:27,07SEP2024:02:04:27,07SEP2024:02:04:27,07SEP2024:02:04:27,28.49,28.49,07SEP2024:02:04:44,07SEP2024:02:04:43,29.2,29.2,29.2,29.2,29.06,29.06,0.222,0.222,0.222,0.222,0.282,0.282,0.0,202,76.45,103.00
07SEP2024:02:30:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.3,30.26,30.28,29.65,29.74,07SEP2024:02:23:58,07SEP2024:02:23:58,07SEP2024:02:15:22,07SEP2024:02:15:21,.,29.83,07SEP2024:02:30:00,07SEP2024:02:24:06,27.98,27.99,28.51,28.56,07SEP2024:02:18:33,07SEP2024:02:18:33,07SEP2024:02:18:37,07SEP2024:02:18:38,.,28.14,07SEP2024:02:30:00,07SEP2024:02:18:37,29.16,29.16,28.82,28.88,.,28.93,0.4610,0.4580,0.2560,0.2550,.,0.3800,-0,-0,07SEP2024:02:17:48,1.3,07SEP2024:02:15:50,0.4,196,55.8700,2080,2093,2080,12.7,29.64,29.65,30.72,07SEP2024:02:24:05,30.74,07SEP2024:02:24:00,28.31,07SEP2024:02:18:40,28.36,07SEP2024:02:18:40,29.82,29.81,29.81,29.82,07SEP2024:02:15:30,07SEP2024:02:15:30,07SEP2024:02:15:29,07SEP2024:02:15:29,29.76,29.76,07SEP2024:02:24:16,07SEP2024:02:24:15,28.38,28.39,28.38,28.38,07SEP2024:02:18:44,07SEP2024:02:18:44,07SEP2024:02:18:44,07SEP2024:02:18:43,28.23,28.23,07SEP2024:02:19:00,07SEP2024:02:18:59,29.01,29.01,29.01,29.01,28.94,28.94,0.312,0.311,0.312,0.312,0.369,0.369,0.0,78,76.45,103.00
07SEP2024:02:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,26.9,30.16,30.20,29.21,29.28,07SEP2024:02:43:11,07SEP2024:02:43:11,07SEP2024:02:30:50,07SEP2024:02:30:50,.,29.66,07SEP2024:02:45:00,07SEP2024:02:39:33,26.70,26.72,27.28,27.22,07SEP2024:02:33:10,07SEP2024:02:33:10,07SEP2024:02:33:39,07SEP2024:02:33:39,.,26.73,07SEP2024:02:45:00,07SEP2024:02:33:37,28.73,28.74,28.40,28.48,.,28.51,0.9110,0.9120,0.4830,0.5150,.,0.7870,-0,-0,07SEP2024:02:41:46,2.0,07SEP2024:02:42:04,0.5,196,46.2100,2078,2090,2078,12.6,29.17,29.20,30.56,07SEP2024:02:39:30,30.54,07SEP2024:02:39:30,27.25,07SEP2024:02:33:15,27.23,07SEP2024:02:33:15,29.48,29.48,29.48,29.48,07SEP2024:02:43:56,07SEP2024:02:43:55,07SEP2024:02:43:55,07SEP2024:02:43:55,29.58,29.58,07SEP2024:02:39:38,07SEP2024:02:39:37,27.04,27.04,27.04,27.04,07SEP2024:02:33:40,07SEP2024:02:33:40,07SEP2024:02:33:40,07SEP2024:02:33:40,26.78,26.78,07SEP2024:02:33:46,07SEP2024:02:33:45,28.59,28.59,28.59,28.59,28.51,28.51,0.661,0.66,0.661,0.661,0.772,0.772,1.4,6,76.44,103.00
07SEP2024:03:00:00,15min,Peter Sinks,UCC,270,27.6,29.2,26.9,29.02,29.07,28.93,29.02,07SEP2024:02:45:01,07SEP2024:02:45:01,07SEP2024:02:45:01,07SEP2024:02:45:01,.,29.06,07SEP2024:03:00:00,07SEP2024:02:45:01,26.64,26.64,27.12,27.18,07SEP2024:02:53:53,07SEP2024:02:53:53,07SEP2024:02:55:57,07SEP2024:02:53:30,.,26.70,07SEP2024:03:00:00,07SEP2024:02:53:55,27.63,27.64,27.54,27.60,.,27.46,0.4730,0.4850,0.3940,0.3940,.,0.4240,-0,-0,07SEP2024:02:51:07,1.3,07SEP2024:02:46:24,0.2,156,3.1880,2074,2087,2075,12.7,28.12,28.14,29.80,07SEP2024:02:45:01,29.82,07SEP2024:02:45:01,27.27,07SEP2024:02:53:30,27.32,07SEP2024:02:53:30,29.2,29.2,29.2,29.2,07SEP2024:02:45:01,07SEP2024:02:45:01,07SEP2024:02:45:01,07SEP2024:02:45:01,29.21,29.2,07SEP2024:02:45:01,07SEP2024:02:45:01,27.01,27.02,27.01,27.01,07SEP2024:02:53:32,07SEP2024:02:53:31,07SEP2024:02:53:31,07SEP2024:02:53:31,26.8,26.8,07SEP2024:02:53:57,07SEP2024:02:53:56,27.62,27.62,27.62,27.61,27.49,27.48,0.379,0.378,0.377,0.377,0.465,0.461,0.0,5,76.43,103.00
07SEP2024:03:15:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.2,30.34,30.34,28.53,28.61,07SEP2024:03:13:19,07SEP2024:03:13:19,07SEP2024:03:13:51,07SEP2024:03:12:58,.,29.91,07SEP2024:03:15:00,07SEP2024:03:13:19,26.50,26.55,27.25,27.33,07SEP2024:03:14:47,07SEP2024:03:14:47,07SEP2024:03:06:47,07SEP2024:03:06:47,.,26.96,07SEP2024:03:15:00,07SEP2024:03:14:55,28.46,28.47,27.69,27.79,.,28.21,0.9340,0.9310,0.3900,0.4100,.,0.8270,-0,-0,07SEP2024:03:07:31,1.8,07SEP2024:03:14:48,0.4,195,57.9500,2073,2086,2073,12.7,28.96,28.94,30.85,07SEP2024:03:13:15,30.85,07SEP2024:03:13:25,27.12,07SEP2024:03:14:50,27.10,07SEP2024:03:14:50,29.38,29.38,29.38,29.38,07SEP2024:03:13:22,07SEP2024:03:13:22,07SEP2024:03:13:22,07SEP2024:03:13:22,29.86,29.86,07SEP2024:03:13:32,07SEP2024:03:13:31,27.16,27.16,27.16,27.15,07SEP2024:03:14:53,07SEP2024:03:14:52,07SEP2024:03:14:52,07SEP2024:03:14:52,27.21,27.21,07SEP2024:03:05:59,07SEP2024:03:05:58,28.11,28.11,28.11,28.11,28.22,28.22,0.625,0.625,0.626,0.626,0.807,0.808,0.4,2,76.43,103.00
07SEP2024:03:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.6,29.05,29.11,28.07,28.12,07SEP2024:03:18:09,07SEP2024:03:18:09,07SEP2024:03:18:10,07SEP2024:03:18:40,.,28.58,07SEP2024:03:30:00,07SEP2024:03:18:16,26.38,26.36,26.96,27.04,07SEP2024:03:24:54,07SEP2024:03:24:54,07SEP2024:03:25:58,07SEP2024:03:25:59,.,26.36,07SEP2024:03:30:00,07SEP2024:03:24:56,27.62,27.64,27.40,27.47,.,27.41,0.5900,0.5950,0.3480,0.3490,.,0.5260,-0,-0,07SEP2024:03:23:03,2.0,07SEP2024:03:18:33,0.5,183,4.5480,2070,2084,2070,12.6,28.06,28.09,29.35,07SEP2024:03:18:10,29.39,07SEP2024:03:18:10,26.74,07SEP2024:03:24:55,26.82,07SEP2024:03:25:00,28.53,28.53,28.53,28.54,07SEP2024:03:18:17,07SEP2024:03:18:16,07SEP2024:03:18:16,07SEP2024:03:18:16,28.52,28.52,07SEP2024:03:18:33,07SEP2024:03:18:32,26.78,26.79,26.78,26.78,07SEP2024:03:25:01,07SEP2024:03:25:00,07SEP2024:03:25:00,07SEP2024:03:25:00,26.43,26.43,07SEP2024:03:25:11,07SEP2024:03:25:10,27.53,27.53,27.53,27.53,27.4,27.4,0.438,0.438,0.438,0.439,0.515,0.515,1.7,5,76.43,103.00
07SEP2024:03:45:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.3,28.06,28.10,27.12,27.26,07SEP2024:03:33:40,07SEP2024:03:33:40,07SEP2024:03:34:02,07SEP2024:03:34:01,.,27.61,07SEP2024:03:45:00,07SEP2024:03:30:01,25.87,25.92,26.30,26.36,07SEP2024:03:45:00,07SEP2024:03:45:00,07SEP2024:03:39:51,07SEP2024:03:39:49,.,26.13,07SEP2024:03:45:00,07SEP2024:03:45:00,27.02,27.04,26.69,26.77,.,26.82,0.4370,0.4360,0.2500,0.2550,.,0.3920,-0,-0,07SEP2024:03:32:44,0.9,07SEP2024:03:32:31,0.1,174,2.2550,2068,2082,2068,12.7,27.51,27.55,28.58,07SEP2024:03:33:40,28.56,07SEP2024:03:33:35,26.56,07SEP2024:03:44:55,26.73,07SEP2024:03:38:30,27.57,27.57,27.57,27.57,07SEP2024:03:33:44,07SEP2024:03:33:44,07SEP2024:03:33:44,07SEP2024:03:33:44,27.76,27.76,07SEP2024:03:30:01,07SEP2024:03:30:01,26.35,26.35,26.35,26.34,07SEP2024:03:38:38,07SEP2024:03:38:38,07SEP2024:03:38:38,07SEP2024:03:38:38,26.25,26.25,07SEP2024:03:39:03,07SEP2024:03:39:02,26.89,26.89,26.89,26.89,26.84,26.84,0.33,0.33,0.33,0.33,0.396,0.395,1.6,11,76.42,103.00
07SEP2024:04:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,27.01,27.04,26.38,26.46,07SEP2024:03:56:14,07SEP2024:03:56:15,07SEP2024:03:45:01,07SEP2024:03:45:01,.,26.65,07SEP2024:04:00:00,07SEP2024:03:56:17,25.72,25.74,25.66,25.74,07SEP2024:03:46:26,07SEP2024:03:48:28,07SEP2024:03:57:09,07SEP2024:03:57:09,.,25.65,07SEP2024:04:00:00,07SEP2024:03:46:30,26.28,26.30,25.90,25.98,.,26.06,0.2530,0.2590,0.1840,0.1860,.,0.2000,-0,-0,07SEP2024:03:52:55,0.0,07SEP2024:03:45:01,0.0,0,0.0000,2065,2079,2065,12.7,26.74,26.80,27.37,07SEP2024:03:57:15,27.45,07SEP2024:03:56:00,26.20,07SEP2024:03:49:35,26.35,07SEP2024:03:45:10,26.45,26.45,26.45,26.45,07SEP2024:03:56:18,07SEP2024:03:56:17,07SEP2024:03:56:17,07SEP2024:03:56:17,26.61,26.61,07SEP2024:03:56:36,07SEP2024:03:56:35,25.93,25.93,25.93,25.93,07SEP2024:03:58:51,07SEP2024:03:58:50,07SEP2024:03:58:50,07SEP2024:03:58:50,25.71,25.71,07SEP2024:03:46:45,07SEP2024:03:46:44,26.12,26.12,26.12,26.12,26.07,26.07,0.126,0.125,0.125,0.125,0.195,0.195,0.4,4,76.42,103.00
07SEP2024:04:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.7,27.85,27.93,26.09,26.28,07SEP2024:04:06:14,07SEP2024:04:06:14,07SEP2024:04:06:06,07SEP2024:04:06:06,.,27.34,07SEP2024:04:15:00,07SEP2024:04:06:16,25.45,25.49,25.42,25.51,07SEP2024:04:04:57,07SEP2024:04:04:56,07SEP2024:04:12:04,07SEP2024:04:12:01,.,25.62,07SEP2024:04:15:00,07SEP2024:04:10:00,26.57,26.60,25.73,25.82,.,26.32,0.4790,0.4910,0.1730,0.1820,.,0.3920,-0,-0,07SEP2024:04:00:44,0.0,07SEP2024:04:00:01,0.0,0,0.0000,2064,2077,2064,12.5,27.00,27.01,28.26,07SEP2024:04:06:20,28.24,07SEP2024:04:06:15,26.15,07SEP2024:04:10:00,26.11,07SEP2024:04:09:55,27.01,27.01,27.01,27.01,07SEP2024:04:06:17,07SEP2024:04:06:17,07SEP2024:04:06:16,07SEP2024:04:06:16,27.29,27.29,07SEP2024:04:06:36,07SEP2024:04:06:35,25.65,25.65,25.65,25.65,07SEP2024:04:10:04,07SEP2024:04:10:04,07SEP2024:04:10:04,07SEP2024:04:10:04,25.68,25.68,07SEP2024:04:10:17,07SEP2024:04:10:16,26.18,26.18,26.18,26.18,26.31,26.31,0.291,0.29,0.291,0.291,0.378,0.378,0.5,1,76.42,103.00
07SEP2024:04:30:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.3,28.50,28.54,26.98,27.21,07SEP2024:04:28:00,07SEP2024:04:28:00,07SEP2024:04:29:53,07SEP2024:04:27:54,.,27.91,07SEP2024:04:30:00,07SEP2024:04:28:03,24.99,24.99,25.23,25.32,07SEP2024:04:22:45,07SEP2024:04:22:45,07SEP2024:04:22:47,07SEP2024:04:22:47,.,25.20,07SEP2024:04:30:00,07SEP2024:04:22:47,26.63,26.66,25.89,26.00,.,26.35,0.6890,0.6990,0.4150,0.4390,.,0.5950,-0,-0,07SEP2024:04:23:59,1.5,07SEP2024:04:29:50,0.1,183,2.0220,2062,2076,2062,12.5,27.05,27.05,29.08,07SEP2024:04:28:25,28.90,07SEP2024:04:28:00,25.68,07SEP2024:04:22:40,25.52,07SEP2024:04:22:45,27.74,27.75,27.74,27.74,07SEP2024:04:28:04,07SEP2024:04:28:04,07SEP2024:04:28:04,07SEP2024:04:28:04,27.86,27.86,07SEP2024:04:28:28,07SEP2024:04:28:27,25.28,25.29,25.28,25.28,07SEP2024:04:22:51,07SEP2024:04:22:50,07SEP2024:04:22:50,07SEP2024:04:22:50,25.4,25.4,07SEP2024:04:23:02,07SEP2024:04:23:01,26.29,26.29,26.29,26.29,26.34,26.34,0.533,0.534,0.534,0.535,0.568,0.569,0.5,2,76.42,103.00
07SEP2024:04:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,24.5,28.15,28.19,27.14,27.30,07SEP2024:04:32:29,07SEP2024:04:32:29,07SEP2024:04:32:44,07SEP2024:04:32:44,.,27.71,07SEP2024:04:45:00,07SEP2024:04:32:30,23.68,23.72,25.09,24.99,07SEP2024:04:44:19,07SEP2024:04:44:19,07SEP2024:04:44:21,07SEP2024:04:44:18,.,24.22,07SEP2024:04:45:00,07SEP2024:04:44:24,26.82,26.85,26.40,26.47,.,26.60,0.8500,0.8600,0.4170,0.4490,.,0.6990,-0,-0,07SEP2024:04:43:32,1.5,07SEP2024:04:30:01,0.3,185,24.8800,2061,2075,2061,12.6,27.29,27.31,28.65,07SEP2024:04:32:35,28.63,07SEP2024:04:32:20,24.53,07SEP2024:04:44:20,24.42,07SEP2024:04:44:25,27.62,27.62,27.62,27.62,07SEP2024:04:32:32,07SEP2024:04:32:32,07SEP2024:04:32:31,07SEP2024:04:32:31,27.61,27.61,07SEP2024:04:32:46,07SEP2024:04:32:45,24.48,24.49,24.48,24.48,07SEP2024:04:44:25,07SEP2024:04:44:25,07SEP2024:04:44:25,07SEP2024:04:44:25,24.47,24.47,07SEP2024:04:44:41,07SEP2024:04:44:40,26.64,26.64,26.64,26.64,26.63,26.63,0.599,0.598,0.599,0.6,0.663,0.665,0.4,2,76.41,103.00
07SEP2024:05:00:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.8,28.43,28.45,26.74,26.93,07SEP2024:04:55:35,07SEP2024:04:55:35,07SEP2024:04:52:03,07SEP2024:04:51:52,.,27.60,07SEP2024:05:00:00,07SEP2024:04:55:37,24.69,24.71,24.92,24.88,07SEP2024:04:50:06,07SEP2024:04:50:06,07SEP2024:04:58:28,07SEP2024:04:58:27,.,24.71,07SEP2024:05:00:00,07SEP2024:04:58:27,26.13,26.17,25.81,25.87,.,25.91,0.8140,0.8130,0.4050,0.4370,.,0.6950,-0,-0,07SEP2024:04:45:21,2.0,07SEP2024:04:55:29,0.4,177,14.2200,2059,2074,2059,12.6,26.65,26.65,28.69,07SEP2024:04:55:40,28.53,07SEP2024:04:55:35,25.23,07SEP2024:04:58:30,25.25,07SEP2024:04:58:15,27.26,27.26,27.26,27.27,07SEP2024:04:55:39,07SEP2024:04:55:38,07SEP2024:04:55:38,07SEP2024:04:55:38,27.37,27.37,07SEP2024:04:55:53,07SEP2024:04:55:52,24.91,24.91,24.91,24.9,07SEP2024:04:58:29,07SEP2024:04:58:30,07SEP2024:04:58:29,07SEP2024:04:58:28,24.77,24.77,07SEP2024:04:58:41,07SEP2024:04:58:40,26,26,26,26,25.91,25.91,0.591,0.591,0.591,0.592,0.677,0.677,0.2,13,76.42,103.00
07SEP2024:05:15:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.2,27.42,27.45,26.23,26.41,07SEP2024:05:14:10,07SEP2024:05:14:10,07SEP2024:05:14:13,07SEP2024:05:14:13,.,26.45,07SEP2024:05:15:00,07SEP2024:05:14:12,24.99,25.00,24.97,25.06,07SEP2024:05:04:02,07SEP2024:05:04:02,07SEP2024:05:11:14,07SEP2024:05:11:14,.,25.09,07SEP2024:05:15:00,07SEP2024:05:04:07,25.94,25.97,25.34,25.43,.,25.68,0.3770,0.3840,0.2820,0.2980,.,0.2840,-0,-0,07SEP2024:05:11:35,1.1,07SEP2024:05:14:39,0.0,148,6.3650,2058,2074,2058,12.6,26.44,26.43,27.68,07SEP2024:05:14:15,27.50,07SEP2024:05:14:10,25.45,07SEP2024:05:04:05,25.48,07SEP2024:05:04:10,26.62,26.62,26.62,26.63,07SEP2024:05:14:19,07SEP2024:05:14:19,07SEP2024:05:14:19,07SEP2024:05:14:18,26.38,26.38,07SEP2024:05:14:40,07SEP2024:05:14:39,25.15,25.15,25.15,25.15,07SEP2024:05:04:11,07SEP2024:05:04:11,07SEP2024:05:04:10,07SEP2024:05:04:10,25.17,25.17,07SEP2024:05:02:47,07SEP2024:05:02:46,25.66,25.66,25.66,25.66,25.67,25.67,0.282,0.282,0.283,0.283,0.253,0.254,0.7,7,76.42,103.00
07SEP2024:05:30:00,15min,Peter Sinks,UCC,270,25.3,26.7,24.2,27.60,27.58,26.16,26.28,07SEP2024:05:16:59,07SEP2024:05:16:58,07SEP2024:05:15:02,07SEP2024:05:15:02,.,26.91,07SEP2024:05:30:00,07SEP2024:05:16:59,24.05,24.07,24.46,24.50,07SEP2024:05:25:19,07SEP2024:05:25:19,07SEP2024:05:27:22,07SEP2024:05:25:11,.,24.00,07SEP2024:05:30:00,07SEP2024:05:25:37,25.38,25.40,25.19,25.25,.,25.16,0.8230,0.8160,0.4880,0.4920,.,0.7480,0,0,07SEP2024:05:29:59,1.5,07SEP2024:05:18:03,0.4,181,4.8120,2056,2073,2056,12.6,25.79,25.83,27.59,07SEP2024:05:17:00,27.75,07SEP2024:05:17:40,24.44,07SEP2024:05:25:25,24.53,07SEP2024:05:25:20,26.63,26.63,26.63,26.64,07SEP2024:05:17:01,07SEP2024:05:17:01,07SEP2024:05:17:01,07SEP2024:05:17:01,26.7,26.7,07SEP2024:05:17:15,07SEP2024:05:17:14,24.3,24.3,24.3,24.3,07SEP2024:05:25:28,07SEP2024:05:25:28,07SEP2024:05:25:28,07SEP2024:05:25:28,24.04,24.04,07SEP2024:05:25:45,07SEP2024:05:25:44,25.31,25.31,25.31,25.31,25.17,25.17,0.633,0.633,0.633,0.633,0.753,0.752,0.4,8,76.43,103.00
07SEP2024:05:45:00,15min,Peter Sinks,UCC,270,25.6,27.1,24.7,27.66,27.71,26.51,26.72,07SEP2024:05:38:09,07SEP2024:05:38:09,07SEP2024:05:38:05,07SEP2024:05:38:05,.,27.18,07SEP2024:05:45:00,07SEP2024:05:38:11,24.60,24.59,24.69,24.76,07SEP2024:05:31:32,07SEP2024:05:31:32,07SEP2024:05:31:32,07SEP2024:05:31:32,.,24.64,07SEP2024:05:45:00,07SEP2024:05:31:55,25.71,25.73,25.29,25.38,.,25.45,0.7130,0.7220,0.4060,0.4370,.,0.6180,0,1,07SEP2024:05:45:00,1.3,07SEP2024:05:37:11,0.3,175,33.3100,2056,2073,2056,12.6,26.20,26.18,28.24,07SEP2024:05:38:10,28.15,07SEP2024:05:38:15,25.07,07SEP2024:05:30:15,25.03,07SEP2024:05:30:15,27.11,27.11,27.11,27.11,07SEP2024:05:38:10,07SEP2024:05:38:09,07SEP2024:05:38:09,07SEP2024:05:38:09,27.13,27.13,07SEP2024:05:38:25,07SEP2024:05:38:24,24.73,24.73,24.73,24.73,07SEP2024:05:31:44,07SEP2024:05:31:43,07SEP2024:05:31:43,07SEP2024:05:31:43,24.7,24.7,07SEP2024:05:32:05,07SEP2024:05:32:04,25.53,25.53,25.53,25.53,25.46,25.46,0.538,0.538,0.538,0.539,0.6,0.6,0.4,20,76.43,103.00
07SEP2024:06:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,23.9,25.63,25.68,25.17,25.27,07SEP2024:05:45:29,07SEP2024:05:45:29,07SEP2024:05:45:32,07SEP2024:05:45:32,.,25.16,07SEP2024:06:00:00,07SEP2024:05:45:31,23.79,23.82,24.12,24.21,07SEP2024:05:57:08,07SEP2024:05:57:08,07SEP2024:05:59:54,07SEP2024:05:59:54,.,23.81,07SEP2024:06:00:00,07SEP2024:05:57:15,24.81,24.85,24.56,24.64,.,24.59,0.3890,0.3880,0.2670,0.2620,.,0.3460,3,5,07SEP2024:06:00:00,0.9,07SEP2024:05:45:26,0.0,149,1.9040,2054,2070,2054,12.6,25.25,25.26,25.95,07SEP2024:05:45:30,26.02,07SEP2024:05:45:35,24.01,07SEP2024:05:57:15,24.17,07SEP2024:05:57:20,25.33,25.33,25.33,25.33,07SEP2024:05:45:35,07SEP2024:05:45:34,07SEP2024:05:45:34,07SEP2024:05:45:34,25.03,25.03,07SEP2024:05:45:48,07SEP2024:05:45:47,24.03,24.03,24.03,24.03,07SEP2024:05:57:18,07SEP2024:05:57:17,07SEP2024:05:57:17,07SEP2024:05:57:17,23.86,23.86,07SEP2024:05:57:40,07SEP2024:05:57:39,24.72,24.72,24.72,24.72,24.6,24.6,0.306,0.306,0.306,0.306,0.334,0.334,0.5,1,76.43,103.00
07SEP2024:06:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.1,25.69,25.73,24.59,24.75,07SEP2024:06:10:20,07SEP2024:06:10:20,07SEP2024:06:10:37,07SEP2024:06:10:36,.,25.16,07SEP2024:06:15:00,07SEP2024:06:10:21,23.86,23.87,24.09,24.17,07SEP2024:06:13:23,07SEP2024:06:13:23,07SEP2024:06:05:23,07SEP2024:06:05:12,.,24.00,07SEP2024:06:15:00,07SEP2024:06:04:35,24.85,24.89,24.30,24.39,.,24.58,0.3150,0.3190,0.1160,0.1260,.,0.2440,8,12,07SEP2024:06:15:00,1.3,07SEP2024:06:13:37,0.2,171,3.5910,2054,2070,2054,12.6,25.29,25.31,26.10,07SEP2024:06:03:10,26.11,07SEP2024:06:10:20,24.62,07SEP2024:06:04:35,24.66,07SEP2024:06:04:40,25.06,25.06,25.06,25.07,07SEP2024:06:10:28,07SEP2024:06:10:28,07SEP2024:06:10:28,07SEP2024:06:10:28,25.05,25.05,07SEP2024:06:10:40,07SEP2024:06:10:39,24.14,24.14,24.14,24.14,07SEP2024:06:04:33,07SEP2024:06:04:33,07SEP2024:06:04:33,07SEP2024:06:04:33,24.05,24.06,07SEP2024:06:00:01,07SEP2024:06:00:01,24.61,24.61,24.61,24.61,24.58,24.58,0.183,0.183,0.183,0.183,0.237,0.236,0.0,2,76.43,103.00
07SEP2024:06:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.4,25.97,25.99,25.07,25.26,07SEP2024:06:23:48,07SEP2024:06:23:48,07SEP2024:06:23:34,07SEP2024:06:23:35,.,25.58,07SEP2024:06:30:00,07SEP2024:06:23:51,24.44,24.47,24.29,24.39,07SEP2024:06:26:54,07SEP2024:06:26:54,07SEP2024:06:17:57,07SEP2024:06:17:57,.,24.31,07SEP2024:06:30:00,07SEP2024:06:27:15,25.03,25.06,24.58,24.69,.,24.76,0.3810,0.3710,0.1980,0.2220,.,0.3260,15,17,07SEP2024:06:30:00,0.4,07SEP2024:06:15:01,0.0,170,0.3900,2057,2073,2057,12.6,25.37,25.42,26.31,07SEP2024:06:23:35,26.31,07SEP2024:06:23:35,24.75,07SEP2024:06:26:45,24.82,07SEP2024:06:26:45,25.53,25.53,25.53,25.53,07SEP2024:06:23:38,07SEP2024:06:23:38,07SEP2024:06:23:38,07SEP2024:06:23:35,25.57,25.57,07SEP2024:06:24:15,07SEP2024:06:24:14,24.49,24.49,24.49,24.49,07SEP2024:06:15:01,07SEP2024:06:15:01,07SEP2024:06:15:01,07SEP2024:06:15:01,24.32,24.33,07SEP2024:06:15:01,07SEP2024:06:15:01,24.84,24.84,24.84,24.84,24.76,24.76,0.273,0.273,0.273,0.273,0.321,0.321,0.3,4,76.44,103.00
07SEP2024:06:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,24.6,27.46,27.48,26.20,26.36,07SEP2024:06:40:21,07SEP2024:06:40:21,07SEP2024:06:41:26,07SEP2024:06:41:26,.,26.92,07SEP2024:06:45:00,07SEP2024:06:40:51,24.48,24.50,24.63,24.72,07SEP2024:06:37:07,07SEP2024:06:37:07,07SEP2024:06:30:01,07SEP2024:06:30:01,.,24.43,07SEP2024:06:45:00,07SEP2024:06:37:15,26.08,26.11,25.55,25.67,.,25.76,0.7540,0.7560,0.4280,0.4330,.,0.6810,20,23,07SEP2024:06:45:00,1.1,07SEP2024:06:40:08,0.1,188,1.1670,2060,2076,2060,12.6,26.48,26.49,27.84,07SEP2024:06:40:55,27.88,07SEP2024:06:40:55,24.96,07SEP2024:06:37:05,24.96,07SEP2024:06:37:05,26.72,26.71,26.72,26.72,07SEP2024:06:40:56,07SEP2024:06:40:55,07SEP2024:06:40:55,07SEP2024:06:40:55,26.86,26.86,07SEP2024:06:40:59,07SEP2024:06:40:58,24.77,24.78,24.78,24.78,07SEP2024:06:30:01,07SEP2024:06:30:01,07SEP2024:06:30:01,07SEP2024:06:30:01,24.46,24.46,07SEP2024:06:37:34,07SEP2024:06:37:33,25.84,25.84,25.84,25.84,25.72,25.73,0.554,0.554,0.554,0.554,0.679,0.679,0.2,47,76.44,103.00
07SEP2024:07:00:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.1,28.20,28.24,27.91,28.06,07SEP2024:06:57:31,07SEP2024:06:57:31,07SEP2024:07:00:00,07SEP2024:07:00:00,.,27.85,07SEP2024:07:00:00,07SEP2024:06:57:51,26.09,26.08,26.00,26.09,07SEP2024:06:46:52,07SEP2024:06:46:52,07SEP2024:06:47:05,07SEP2024:06:47:05,.,26.03,07SEP2024:07:00:00,07SEP2024:06:46:55,27.17,27.19,26.66,26.79,.,26.87,0.6350,0.6470,0.6060,0.6340,.,0.5990,43,136,07SEP2024:07:00:00,0.0,07SEP2024:06:45:01,0.0,0,0.0000,2066,2082,2066,12.5,27.55,27.59,28.47,07SEP2024:06:57:55,28.56,07SEP2024:06:57:55,26.60,07SEP2024:06:46:55,26.64,07SEP2024:06:47:00,27.96,27.96,27.96,27.97,07SEP2024:06:59:51,07SEP2024:06:59:51,07SEP2024:06:59:51,07SEP2024:06:59:51,27.84,27.84,07SEP2024:06:58:02,07SEP2024:06:58:01,26.13,26.13,26.13,26.13,07SEP2024:06:47:05,07SEP2024:06:47:05,07SEP2024:06:47:05,07SEP2024:06:47:05,26.05,26.05,07SEP2024:06:47:20,07SEP2024:06:47:19,26.94,26.94,26.94,26.94,26.86,26.86,0.612,0.612,0.613,0.613,0.588,0.588,0.0,3,76.45,103.00
07SEP2024:07:15:00,15min,Peter Sinks,UCC,270,30.5,34.2,27.8,34.06,34.06,36.23,36.34,07SEP2024:07:14:42,07SEP2024:07:14:42,07SEP2024:07:15:00,07SEP2024:07:14:56,.,33.58,07SEP2024:07:15:00,07SEP2024:07:14:43,27.97,28.03,27.92,28.07,07SEP2024:07:00:01,07SEP2024:07:00:01,07SEP2024:07:00:01,07SEP2024:07:00:01,.,27.66,07SEP2024:07:15:00,07SEP2024:07:00:01,30.58,30.59,32.87,33.10,.,30.28,1.4550,1.4640,2.3390,2.2910,.,1.4400,167,191,07SEP2024:07:14:58,0.9,07SEP2024:07:13:35,0.0,54,0.6450,4031,4078,4009,12.5,31.13,31.57,34.39,07SEP2024:07:14:20,35.01,07SEP2024:07:14:20,28.17,07SEP2024:07:00:01,28.17,07SEP2024:07:00:01,34.98,34.98,34.98,34.99,07SEP2024:07:14:56,07SEP2024:07:15:00,07SEP2024:07:14:56,07SEP2024:07:14:56,33.5,33.5,07SEP2024:07:15:00,07SEP2024:07:15:00,27.93,27.93,27.93,27.93,07SEP2024:07:00:01,07SEP2024:07:00:01,07SEP2024:07:00:01,07SEP2024:07:00:01,27.66,27.66,07SEP2024:07:00:01,07SEP2024:07:00:01,31.73,31.73,31.73,31.73,30.18,30.18,1.819,1.819,1.819,1.818,1.41,1.412,0.0,3,76.43,103.00
07SEP2024:07:30:00,15min,Peter Sinks,UCC,270,37.5,41.5,34.2,41.45,41.31,43.33,43.69,07SEP2024:07:29:31,07SEP2024:07:29:48,07SEP2024:07:30:00,07SEP2024:07:30:00,.,40.91,07SEP2024:07:30:00,07SEP2024:07:29:50,33.76,33.76,36.23,36.34,07SEP2024:07:15:01,07SEP2024:07:15:01,07SEP2024:07:15:01,07SEP2024:07:15:01,.,33.52,07SEP2024:07:30:00,07SEP2024:07:15:01,37.62,37.60,40.04,40.26,.,37.32,2.0310,2.0160,1.8540,1.8680,.,2.0400,213,240,07SEP2024:07:30:00,0.9,07SEP2024:07:24:32,0.1,31,5.7430,4155,4200,4125,12.6,38.09,38.32,41.63,07SEP2024:07:29:55,41.52,07SEP2024:07:29:55,34.36,07SEP2024:07:15:01,34.93,07SEP2024:07:15:55,42.18,42.19,42.19,42.2,07SEP2024:07:30:00,07SEP2024:07:30:00,07SEP2024:07:30:00,07SEP2024:07:30:00,40.8,40.81,07SEP2024:07:30:00,07SEP2024:07:30:00,34.99,34.99,34.99,35,07SEP2024:07:15:01,07SEP2024:07:15:01,07SEP2024:07:15:01,07SEP2024:07:15:01,33.5,33.51,07SEP2024:07:15:01,07SEP2024:07:15:01,38.82,38.82,38.82,38.82,37.19,37.2,1.938,1.938,1.938,1.937,2.04,2.04,2.4,193,76.40,103.00
07SEP2024:07:45:00,15min,Peter Sinks,UCC,270,43.3,47.2,41.5,46.97,46.93,50.28,50.60,07SEP2024:07:42:57,07SEP2024:07:42:57,07SEP2024:07:42:47,07SEP2024:07:42:47,.,46.25,07SEP2024:07:45:00,07SEP2024:07:44:38,40.93,40.90,43.40,43.77,07SEP2024:07:32:22,07SEP2024:07:32:22,07SEP2024:07:30:01,07SEP2024:07:30:01,.,40.88,07SEP2024:07:45:00,07SEP2024:07:32:30,43.39,43.37,46.75,46.93,.,43.15,1.8150,1.8190,2.0990,2.2000,.,1.7930,263,287,07SEP2024:07:44:59,1.1,07SEP2024:07:31:27,0.1,98,7.9950,4172,4206,4143,12.5,43.96,44.32,47.08,07SEP2024:07:43:10,47.35,07SEP2024:07:44:35,41.50,07SEP2024:07:30:05,41.52,07SEP2024:07:30:01,48.31,48.31,48.3,48.3,07SEP2024:07:43:04,07SEP2024:07:43:04,07SEP2024:07:43:03,07SEP2024:07:43:03,46.14,46.14,07SEP2024:07:45:00,07SEP2024:07:44:59,42.2,42.2,42.21,42.21,07SEP2024:07:30:01,07SEP2024:07:30:01,07SEP2024:07:30:01,07SEP2024:07:30:01,40.81,40.82,07SEP2024:07:30:01,07SEP2024:07:30:01,45.06,45.06,45.06,45.06,43.06,43.07,1.952,1.952,1.952,1.952,1.768,1.769,0.4,178,76.37,102.90
07SEP2024:08:00:00,15min,Peter Sinks,UCC,270,47.9,51.6,46.9,52.38,52.33,53.09,53.39,07SEP2024:07:59:54,07SEP2024:07:59:54,07SEP2024:07:57:50,07SEP2024:07:57:50,.,51.54,07SEP2024:08:00:00,07SEP2024:07:59:54,45.74,45.71,49.09,49.45,07SEP2024:07:45:59,07SEP2024:07:45:59,07SEP2024:07:47:32,07SEP2024:07:45:29,.,45.76,07SEP2024:08:00:00,07SEP2024:07:46:05,47.95,47.92,51.04,51.23,.,47.74,1.3860,1.3780,0.9740,0.9760,.,1.3100,305,335,07SEP2024:07:59:49,1.1,07SEP2024:07:53:35,0.1,89,14.6900,4193,4208,4157,12.6,48.24,48.50,51.17,07SEP2024:07:59:55,51.37,07SEP2024:07:59:55,46.06,07SEP2024:07:45:35,46.38,07SEP2024:07:45:35,52.06,52.06,52.07,52.07,07SEP2024:08:00:00,07SEP2024:08:00:00,07SEP2024:08:00:00,07SEP2024:08:00:00,51.03,51.06,07SEP2024:08:00:00,07SEP2024:08:00:00,47.83,47.82,47.83,47.84,07SEP2024:07:45:40,07SEP2024:07:45:40,07SEP2024:07:45:39,07SEP2024:07:45:38,45.9,45.9,07SEP2024:07:46:15,07SEP2024:07:46:14,49.5,49.51,49.51,49.51,47.66,47.66,1.079,1.081,1.08,1.08,1.232,1.236,0.0,161,76.33,102.90
07SEP2024:08:15:00,15min,Peter Sinks,UCC,270,51.8,54.6,50.3,54.65,54.64,57.22,57.51,07SEP2024:08:14:05,07SEP2024:08:14:05,07SEP2024:08:13:31,07SEP2024:08:13:30,.,54.05,07SEP2024:08:15:00,07SEP2024:08:14:24,49.55,49.51,51.47,51.71,07SEP2024:08:00:35,07SEP2024:08:00:35,07SEP2024:08:01:25,07SEP2024:08:01:25,.,49.69,07SEP2024:08:15:00,07SEP2024:08:01:45,51.86,51.83,54.00,54.22,.,51.70,1.1840,1.1880,1.5000,1.4710,.,1.1110,330,387,07SEP2024:08:15:00,1.8,07SEP2024:08:09:14,0.3,33,36.0100,4242,4242,4205,12.7,52.26,52.40,55.06,07SEP2024:08:14:30,55.33,07SEP2024:08:13:40,49.87,07SEP2024:08:01:40,50.00,07SEP2024:08:01:40,55.31,55.32,55.31,55.3,07SEP2024:08:13:41,07SEP2024:08:13:40,07SEP2024:08:13:40,07SEP2024:08:13:40,53.85,53.85,07SEP2024:08:14:35,07SEP2024:08:14:34,50.73,50.74,50.73,50.73,07SEP2024:08:01:29,07SEP2024:08:01:29,07SEP2024:08:01:29,07SEP2024:08:01:29,49.77,49.77,07SEP2024:08:01:49,07SEP2024:08:01:48,52.96,52.96,52.96,52.96,51.66,51.66,1.257,1.258,1.258,1.257,1.064,1.066,0.0,197,76.30,102.90
07SEP2024:08:30:00,15min,Peter Sinks,UCC,270,56.1,59.2,53.8,59.94,59.93,60.43,60.71,07SEP2024:08:25:50,07SEP2024:08:25:50,07SEP2024:08:26:53,07SEP2024:08:26:53,.,58.98,07SEP2024:08:30:00,07SEP2024:08:26:40,53.17,53.19,54.76,54.92,07SEP2024:08:15:02,07SEP2024:08:15:01,07SEP2024:08:15:11,07SEP2024:08:15:11,.,53.26,07SEP2024:08:30:00,07SEP2024:08:15:05,56.21,56.19,58.22,58.43,.,56.04,1.4270,1.4270,1.3080,1.3050,.,1.3590,409,432,07SEP2024:08:29:50,2.4,07SEP2024:08:29:10,0.5,25,15.9800,4388,4386,4341,12.9,56.57,56.86,59.25,07SEP2024:08:29:50,59.76,07SEP2024:08:26:55,53.38,07SEP2024:08:15:05,53.62,07SEP2024:08:15:05,59.69,59.69,59.69,59.69,07SEP2024:08:26:50,07SEP2024:08:26:49,07SEP2024:08:26:50,07SEP2024:08:26:50,58.72,58.72,07SEP2024:08:26:54,07SEP2024:08:26:53,54.18,54.18,54.18,54.18,07SEP2024:08:15:05,07SEP2024:08:15:05,07SEP2024:08:15:05,07SEP2024:08:15:05,53.36,53.36,07SEP2024:08:15:24,07SEP2024:08:15:23,57.23,57.23,57.23,57.23,55.96,55.97,1.274,1.273,1.273,1.272,1.342,1.342,0.3,145,76.29,102.80
07SEP2024:08:45:00,15min,Peter Sinks,UCC,270,60.7,64.8,58.1,64.88,64.85,65.97,66.14,07SEP2024:08:44:37,07SEP2024:08:44:37,07SEP2024:08:42:11,07SEP2024:08:42:11,.,64.45,07SEP2024:08:45:00,07SEP2024:08:44:54,57.18,57.15,59.12,59.27,07SEP2024:08:30:58,07SEP2024:08:30:58,07SEP2024:08:30:05,07SEP2024:08:30:05,.,57.41,07SEP2024:08:45:00,07SEP2024:08:31:10,60.80,60.78,63.04,63.14,.,60.61,2.0960,2.1000,2.0180,2.0050,.,2.0390,454,482,07SEP2024:08:44:59,2.2,07SEP2024:08:30:09,0.5,90,45.6800,4587,4582,4520,13.5,61.37,61.62,65.35,07SEP2024:08:44:40,65.37,07SEP2024:08:44:40,57.99,07SEP2024:08:31:15,58.03,07SEP2024:08:31:15,65.24,65.25,65.25,65.25,07SEP2024:08:45:00,07SEP2024:08:45:00,07SEP2024:08:45:00,07SEP2024:08:45:00,64.32,64.33,07SEP2024:08:45:00,07SEP2024:08:45:00,58.61,58.61,58.61,58.6,07SEP2024:08:30:10,07SEP2024:08:30:10,07SEP2024:08:30:09,07SEP2024:08:30:09,57.55,57.55,07SEP2024:08:31:29,07SEP2024:08:31:28,61.88,61.88,61.89,61.89,60.51,60.51,2.014,2.014,2.014,2.014,1.991,1.994,1.5,66,76.27,102.80
07SEP2024:09:00:00,15min,Peter Sinks,UCC,270,65.7,66.8,64.6,67.65,67.67,67.39,67.50,07SEP2024:08:45:59,07SEP2024:08:45:59,07SEP2024:08:52:52,07SEP2024:08:52:52,.,66.71,07SEP2024:09:00:00,07SEP2024:08:52:52,64.20,64.18,65.10,65.15,07SEP2024:08:46:21,07SEP2024:08:46:21,07SEP2024:08:59:12,07SEP2024:08:56:51,.,64.38,07SEP2024:09:00:00,07SEP2024:08:45:25,65.74,65.69,66.17,66.23,.,65.62,0.7090,0.7120,0.4660,0.4810,.,0.5860,496,523,07SEP2024:09:00:00,8.5,07SEP2024:08:56:44,3.8,210,42.5200,4677,4675,4600,14.0,66.13,66.20,67.60,07SEP2024:08:52:50,67.39,07SEP2024:08:52:40,64.81,07SEP2024:08:46:25,64.90,07SEP2024:08:45:25,67.02,67.02,67.03,67.03,07SEP2024:08:52:43,07SEP2024:08:52:42,07SEP2024:08:52:42,07SEP2024:08:52:42,66.52,66.52,07SEP2024:08:53:02,07SEP2024:08:53:01,64.84,64.85,64.84,64.84,07SEP2024:08:46:33,07SEP2024:08:46:32,07SEP2024:08:46:32,07SEP2024:08:46:32,64.33,64.34,07SEP2024:08:45:01,07SEP2024:08:45:01,65.95,65.95,65.95,65.95,65.59,65.6,0.48,0.479,0.48,0.481,0.559,0.557,0.0,25,76.25,102.80
07SEP2024:09:15:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.1,67.64,67.60,67.37,67.43,07SEP2024:09:13:27,07SEP2024:09:13:26,07SEP2024:09:13:28,07SEP2024:09:13:28,.,66.91,07SEP2024:09:15:00,07SEP2024:09:11:18,64.80,64.62,64.99,65.05,07SEP2024:09:04:40,07SEP2024:09:00:35,07SEP2024:09:01:41,07SEP2024:09:01:41,.,65.09,07SEP2024:09:15:00,07SEP2024:09:04:41,65.94,65.84,66.02,66.09,.,65.85,0.5870,0.6370,0.5290,0.5230,.,0.4230,518,545,07SEP2024:09:14:38,7.7,07SEP2024:09:00:18,4.3,224,19.0300,4653,4653,4576,14.0,66.29,66.35,67.55,07SEP2024:09:11:25,67.77,07SEP2024:09:11:20,65.26,07SEP2024:09:05:50,65.23,07SEP2024:09:00:35,67.15,67.14,67.15,67.15,07SEP2024:09:13:37,07SEP2024:09:13:37,07SEP2024:09:13:37,07SEP2024:09:13:37,66.56,66.56,07SEP2024:09:04:00,07SEP2024:09:03:59,65.02,65.03,65.02,65.02,07SEP2024:09:00:39,07SEP2024:09:00:39,07SEP2024:09:00:38,07SEP2024:09:00:38,65.21,65.21,07SEP2024:09:06:12,07SEP2024:09:06:11,65.97,65.97,65.97,65.97,65.84,65.84,0.486,0.485,0.485,0.487,0.355,0.355,0.1,19,76.24,102.80
07SEP2024:09:30:00,15min,Peter Sinks,UCC,270,66.3,67.3,65.6,68.29,68.29,67.68,67.73,07SEP2024:09:27:08,07SEP2024:09:27:08,07SEP2024:09:27:08,07SEP2024:09:27:09,.,67.41,07SEP2024:09:30:00,07SEP2024:09:27:21,65.28,65.08,65.49,65.54,07SEP2024:09:15:23,07SEP2024:09:17:30,07SEP2024:09:18:13,07SEP2024:09:18:13,.,65.43,07SEP2024:09:30:00,07SEP2024:09:15:34,66.38,66.28,66.38,66.45,.,66.29,0.5930,0.6430,0.4840,0.4810,.,0.4320,553,597,07SEP2024:09:29:31,11.0,07SEP2024:09:23:34,4.7,237,24.4200,4635,4634,4558,13.9,66.73,66.77,68.22,07SEP2024:09:25:10,68.09,07SEP2024:09:22:50,65.70,07SEP2024:09:17:40,65.75,07SEP2024:09:17:35,67.58,67.58,67.58,67.58,07SEP2024:09:27:21,07SEP2024:09:27:21,07SEP2024:09:27:21,07SEP2024:09:27:21,67.06,67.06,07SEP2024:09:23:16,07SEP2024:09:23:15,65.53,65.54,65.54,65.53,07SEP2024:09:17:40,07SEP2024:09:17:40,07SEP2024:09:17:39,07SEP2024:09:17:39,65.58,65.58,07SEP2024:09:15:42,07SEP2024:09:15:41,66.37,66.37,66.37,66.37,66.29,66.29,0.476,0.476,0.476,0.477,0.368,0.368,0.1,134,76.24,102.80
07SEP2024:09:45:00,15min,Peter Sinks,UCC,270,66.8,68.3,65.5,69.31,69.34,68.60,68.67,07SEP2024:09:32:28,07SEP2024:09:43:56,07SEP2024:09:32:36,07SEP2024:09:32:36,.,68.40,07SEP2024:09:45:00,07SEP2024:09:32:36,65.17,65.07,65.36,65.44,07SEP2024:09:35:44,07SEP2024:09:35:44,07SEP2024:09:41:32,07SEP2024:09:41:32,.,65.41,07SEP2024:09:45:00,07SEP2024:09:35:45,66.89,66.77,66.98,67.07,.,66.81,0.7720,0.8260,0.6550,0.6530,.,0.5980,608,639,07SEP2024:09:44:04,9.6,07SEP2024:09:41:01,4.2,235,24.8000,4619,4620,4542,13.8,67.15,67.23,69.22,07SEP2024:09:32:30,69.21,07SEP2024:09:30:30,65.59,07SEP2024:09:36:05,65.70,07SEP2024:09:35:45,68.64,68.64,68.64,68.65,07SEP2024:09:32:40,07SEP2024:09:32:39,07SEP2024:09:32:39,07SEP2024:09:32:39,68.03,68.03,07SEP2024:09:32:54,07SEP2024:09:32:53,65.53,65.53,65.53,65.53,07SEP2024:09:41:40,07SEP2024:09:41:40,07SEP2024:09:41:39,07SEP2024:09:41:39,65.51,65.51,07SEP2024:09:36:08,07SEP2024:09:36:07,66.92,66.92,66.92,66.92,66.8,66.8,0.622,0.621,0.622,0.623,0.534,0.534,0.0,53,76.23,102.80
07SEP2024:10:00:00,15min,Peter Sinks,UCC,270,67.4,69.7,66.1,70.88,70.80,70.08,70.27,07SEP2024:09:59:04,07SEP2024:09:59:04,07SEP2024:09:59:06,07SEP2024:09:59:06,.,69.83,07SEP2024:10:00:00,07SEP2024:09:59:06,65.26,65.18,66.21,66.28,07SEP2024:09:49:40,07SEP2024:09:49:40,07SEP2024:09:47:27,07SEP2024:09:47:27,.,65.60,07SEP2024:10:00:00,07SEP2024:09:49:42,67.49,67.36,67.92,68.02,.,67.39,0.9600,1.0220,0.7660,0.7800,.,0.7220,646,666,07SEP2024:09:59:59,8.8,07SEP2024:09:55:09,3.4,213,31.2900,4609,4610,4531,13.8,67.71,67.77,70.48,07SEP2024:09:51:25,70.18,07SEP2024:09:59:00,66.04,07SEP2024:09:49:40,66.00,07SEP2024:09:49:40,69.99,69.98,69.99,70,07SEP2024:09:59:10,07SEP2024:09:59:09,07SEP2024:09:59:09,07SEP2024:09:59:09,69.32,69.32,07SEP2024:09:59:21,07SEP2024:09:59:20,66.29,66.3,66.29,66.29,07SEP2024:09:47:30,07SEP2024:09:47:29,07SEP2024:09:47:29,07SEP2024:09:47:29,65.98,65.98,07SEP2024:09:49:59,07SEP2024:09:49:58,67.69,67.69,67.69,67.69,67.38,67.38,0.745,0.744,0.744,0.745,0.634,0.634,0.0,93,76.23,102.80
07SEP2024:10:15:00,15min,Peter Sinks,UCC,270,68.1,70.3,66.6,71.51,71.56,70.33,70.43,07SEP2024:10:07:42,07SEP2024:10:07:42,07SEP2024:10:08:01,07SEP2024:10:08:01,.,70.39,07SEP2024:10:15:00,07SEP2024:10:08:02,66.52,66.21,66.39,66.43,07SEP2024:10:05:26,07SEP2024:10:03:26,07SEP2024:10:01:16,07SEP2024:10:01:16,.,66.59,07SEP2024:10:15:00,07SEP2024:10:05:28,68.17,68.00,68.19,68.28,.,68.09,1.0030,1.0670,0.9240,0.9290,.,0.8040,676,692,07SEP2024:10:13:38,9.4,07SEP2024:10:01:09,4.5,228,28.8000,4590,4590,4512,13.8,68.34,68.40,71.10,07SEP2024:10:07:55,71.28,07SEP2024:10:07:45,66.60,07SEP2024:10:05:30,66.67,07SEP2024:10:05:30,70.41,70.4,70.41,70.42,07SEP2024:10:07:52,07SEP2024:10:07:52,07SEP2024:10:07:52,07SEP2024:10:07:52,70.14,70.14,07SEP2024:10:08:08,07SEP2024:10:08:07,66.57,66.57,66.57,66.57,07SEP2024:10:05:31,07SEP2024:10:05:30,07SEP2024:10:05:30,07SEP2024:10:05:30,66.7,66.7,07SEP2024:10:05:42,07SEP2024:10:05:41,68.16,68.16,68.16,68.16,68.08,68.08,0.871,0.87,0.871,0.872,0.738,0.738,0.0,85,76.22,102.80
07SEP2024:10:30:00,15min,Peter Sinks,UCC,270,68.5,70.8,67.0,72.02,72.07,71.98,72.19,07SEP2024:10:25:15,07SEP2024:10:25:15,07SEP2024:10:29:18,07SEP2024:10:29:19,.,71.00,07SEP2024:10:30:00,07SEP2024:10:25:17,66.17,66.16,67.08,67.16,07SEP2024:10:20:59,07SEP2024:10:20:59,07SEP2024:10:16:02,07SEP2024:10:15:53,.,66.58,07SEP2024:10:30:00,07SEP2024:10:21:00,68.56,68.48,69.43,69.50,.,68.47,1.2230,1.2440,1.0250,1.0660,.,0.9980,704,723,07SEP2024:10:29:26,9.6,07SEP2024:10:25:28,2.8,191,62.9900,4580,4582,4503,13.7,68.92,69.01,72.16,07SEP2024:10:25:20,72.12,07SEP2024:10:25:20,67.12,07SEP2024:10:16:05,67.05,07SEP2024:10:16:05,71.19,71.19,71.2,71.21,07SEP2024:10:25:23,07SEP2024:10:25:23,07SEP2024:10:25:23,07SEP2024:10:25:23,70.43,70.43,07SEP2024:10:25:38,07SEP2024:10:25:37,67.03,67.03,67.03,67.03,07SEP2024:10:16:05,07SEP2024:10:16:04,07SEP2024:10:16:04,07SEP2024:10:16:04,66.98,66.98,07SEP2024:10:20:41,07SEP2024:10:20:40,68.98,68.99,68.99,68.99,68.45,68.45,0.995,0.994,0.995,0.995,0.913,0.914,0.4,93,76.21,102.80
07SEP2024:10:45:00,15min,Peter Sinks,UCC,270,69.0,71.3,67.6,72.39,72.41,72.07,72.20,07SEP2024:10:32:29,07SEP2024:10:32:28,07SEP2024:10:32:57,07SEP2024:10:32:57,.,71.13,07SEP2024:10:45:00,07SEP2024:10:32:57,67.19,66.83,67.35,67.43,07SEP2024:10:43:22,07SEP2024:10:33:10,07SEP2024:10:39:02,07SEP2024:10:39:02,.,67.41,07SEP2024:10:45:00,07SEP2024:10:43:28,69.09,68.91,69.46,69.57,.,69.02,1.0550,1.1420,1.0140,1.0160,.,0.8070,727,746,07SEP2024:10:44:55,8.8,07SEP2024:10:30:13,4.3,211,33.3200,4564,4570,4489,13.7,69.25,69.30,72.28,07SEP2024:10:32:35,72.34,07SEP2024:10:33:00,67.42,07SEP2024:10:39:05,67.46,07SEP2024:10:39:05,71.73,71.72,71.73,71.74,07SEP2024:10:32:41,07SEP2024:10:32:41,07SEP2024:10:32:41,07SEP2024:10:32:40,70.82,70.82,07SEP2024:10:32:59,07SEP2024:10:32:58,67.46,67.46,67.46,67.45,07SEP2024:10:39:11,07SEP2024:10:39:11,07SEP2024:10:39:10,07SEP2024:10:39:10,67.67,67.67,07SEP2024:10:43:49,07SEP2024:10:43:48,69.26,69.26,69.26,69.26,69.03,69.03,0.899,0.897,0.898,0.9,0.73,0.73,0.0,46,76.20,102.80
07SEP2024:11:00:00,15min,Peter Sinks,UCC,270,69.1,72.1,67.5,74.02,73.98,72.91,73.07,07SEP2024:10:56:53,07SEP2024:10:56:53,07SEP2024:10:57:04,07SEP2024:10:57:04,.,72.24,07SEP2024:11:00:00,07SEP2024:10:57:05,66.92,66.79,68.01,67.87,07SEP2024:10:54:26,07SEP2024:10:54:25,07SEP2024:10:53:40,07SEP2024:10:53:40,.,67.22,07SEP2024:11:00:00,07SEP2024:10:54:28,69.15,68.95,69.94,70.03,.,69.07,1.1980,1.2620,0.9820,1.0170,.,0.9360,762,779,07SEP2024:10:59:31,10.1,07SEP2024:10:50:25,4.6,186,27.3600,4558,4564,4482,13.7,69.52,69.47,72.55,07SEP2024:10:57:00,72.55,07SEP2024:10:57:00,67.68,07SEP2024:10:54:30,67.64,07SEP2024:10:54:25,72.71,72.69,72.71,72.72,07SEP2024:10:57:06,07SEP2024:10:57:05,07SEP2024:10:57:05,07SEP2024:10:57:05,71.55,71.55,07SEP2024:10:57:15,07SEP2024:10:57:14,67.59,67.59,67.59,67.58,07SEP2024:10:53:43,07SEP2024:10:53:42,07SEP2024:10:53:42,07SEP2024:10:53:42,67.48,67.48,07SEP2024:10:54:03,07SEP2024:10:54:02,69.52,69.52,69.52,69.52,69.07,69.07,0.944,0.942,0.944,0.947,0.835,0.835,0.0,24,76.20,102.80
07SEP2024:11:15:00,15min,Peter Sinks,UCC,270,69.2,71.7,68.0,73.52,73.50,72.19,72.27,07SEP2024:11:11:27,07SEP2024:11:11:27,07SEP2024:11:11:39,07SEP2024:11:11:39,.,71.86,07SEP2024:11:15:00,07SEP2024:11:11:39,67.11,67.08,68.24,68.34,07SEP2024:11:02:59,07SEP2024:11:02:59,07SEP2024:11:14:27,07SEP2024:11:09:54,.,67.50,07SEP2024:11:15:00,07SEP2024:11:00:17,69.32,69.16,69.85,69.93,.,69.24,1.1560,1.1650,0.8390,0.8440,.,0.9160,789,806,07SEP2024:11:15:00,10.1,07SEP2024:11:13:34,3.6,206,55.1800,4499,4505,4426,13.2,69.62,69.64,72.75,07SEP2024:11:02:30,72.91,07SEP2024:11:11:45,67.91,07SEP2024:11:00:15,68.11,07SEP2024:11:00:15,72.01,72,72.01,72.02,07SEP2024:11:11:40,07SEP2024:11:11:40,07SEP2024:11:11:40,07SEP2024:11:11:40,71.37,71.37,07SEP2024:11:11:56,07SEP2024:11:11:55,68.25,68.25,68.25,68.24,07SEP2024:11:03:04,07SEP2024:11:03:03,07SEP2024:11:03:03,07SEP2024:11:03:03,67.79,67.79,07SEP2024:11:00:35,07SEP2024:11:00:34,69.56,69.56,69.56,69.56,69.23,69.23,0.835,0.834,0.835,0.836,0.84,0.84,0.0,18,76.19,102.70
07SEP2024:11:30:00,15min,Peter Sinks,UCC,270,69.5,72.4,68.3,73.92,73.94,73.39,73.62,07SEP2024:11:27:43,07SEP2024:11:27:43,07SEP2024:11:27:45,07SEP2024:11:27:45,.,72.67,07SEP2024:11:30:00,07SEP2024:11:27:44,67.51,67.51,68.18,68.32,07SEP2024:11:18:12,07SEP2024:11:18:12,07SEP2024:11:17:14,07SEP2024:11:17:14,.,67.95,07SEP2024:11:30:00,07SEP2024:11:18:37,69.55,69.44,70.69,70.77,.,69.49,1.1810,1.2240,0.8640,0.8610,.,0.8620,800,829,07SEP2024:11:21:32,10.5,07SEP2024:11:16:30,3.1,161,69.2300,4410,4417,4338,13.2,70.02,70.05,74.08,07SEP2024:11:27:45,73.94,07SEP2024:11:27:45,68.20,07SEP2024:11:22:10,68.13,07SEP2024:11:22:05,72.97,72.96,72.97,72.99,07SEP2024:11:27:48,07SEP2024:11:27:48,07SEP2024:11:27:48,07SEP2024:11:27:48,71.84,71.84,07SEP2024:11:27:59,07SEP2024:11:27:58,68.34,68.35,68.34,68.34,07SEP2024:11:17:18,07SEP2024:11:17:18,07SEP2024:11:17:18,07SEP2024:11:17:18,68.2,68.2,07SEP2024:11:18:40,07SEP2024:11:18:39,70.11,70.11,70.11,70.11,69.49,69.49,0.838,0.835,0.838,0.84,0.747,0.747,0.2,92,76.18,102.70
07SEP2024:11:45:00,15min,Peter Sinks,UCC,270,70.1,72.3,68.6,73.67,73.77,73.19,73.36,07SEP2024:11:30:28,07SEP2024:11:30:28,07SEP2024:11:31:49,07SEP2024:11:31:48,.,72.47,07SEP2024:11:45:00,07SEP2024:11:31:49,67.60,67.58,68.66,68.70,07SEP2024:11:44:55,07SEP2024:11:44:54,07SEP2024:11:44:55,07SEP2024:11:43:02,.,68.08,07SEP2024:11:45:00,07SEP2024:11:44:56,70.11,70.02,70.59,70.59,.,70.04,1.2730,1.2740,0.9170,0.9730,.,0.8520,820,830,07SEP2024:11:31:20,9.4,07SEP2024:11:32:14,4.9,128,41.8000,4406,4412,4331,13.2,70.81,70.74,73.35,07SEP2024:11:31:45,73.89,07SEP2024:11:31:25,68.59,07SEP2024:11:44:55,68.58,07SEP2024:11:45:00,72.84,72.82,72.84,72.86,07SEP2024:11:31:56,07SEP2024:11:31:56,07SEP2024:11:31:56,07SEP2024:11:31:55,71.82,71.82,07SEP2024:11:32:00,07SEP2024:11:31:59,68.39,68.39,68.38,68.38,07SEP2024:11:45:00,07SEP2024:11:44:59,07SEP2024:11:44:59,07SEP2024:11:44:59,68.75,68.7,07SEP2024:11:45:00,07SEP2024:11:45:00,70.34,70.34,70.34,70.34,70.06,70.06,0.893,0.891,0.894,0.898,0.679,0.681,0.1,52,76.17,102.70
07SEP2024:12:00:00,15min,Peter Sinks,UCC,270,70.0,72.1,68.4,74.21,74.14,72.84,72.95,07SEP2024:11:54:37,07SEP2024:11:54:37,07SEP2024:11:53:58,07SEP2024:11:53:58,.,72.35,07SEP2024:12:00:00,07SEP2024:11:58:29,67.80,67.62,68.43,68.50,07SEP2024:11:49:07,07SEP2024:11:49:55,07SEP2024:11:45:25,07SEP2024:11:59:19,.,68.18,07SEP2024:12:00:00,07SEP2024:11:45:25,70.09,69.96,70.52,70.57,.,70.01,1.3740,1.4100,1.0410,1.0620,.,0.9940,814,832,07SEP2024:11:59:57,10.7,07SEP2024:11:58:47,3.9,162,68.3300,4399,4408,4328,13.2,70.63,70.65,73.53,07SEP2024:11:58:30,73.44,07SEP2024:11:48:30,68.13,07SEP2024:11:51:20,68.29,07SEP2024:11:55:40,72.44,72.43,72.44,72.45,07SEP2024:11:46:52,07SEP2024:11:46:52,07SEP2024:11:46:52,07SEP2024:11:46:51,71.83,71.83,07SEP2024:11:58:44,07SEP2024:11:58:43,68.41,68.42,68.42,68.42,07SEP2024:11:45:01,07SEP2024:11:45:01,07SEP2024:11:45:01,07SEP2024:11:45:01,68.39,68.39,07SEP2024:11:45:48,07SEP2024:11:45:47,70.28,70.28,70.28,70.28,70,70,1.05,1.048,1.05,1.052,0.866,0.865,0.0,24,76.16,102.70
07SEP2024:12:15:00,15min,Peter Sinks,UCC,270,70.3,72.7,68.5,75.02,75.05,73.41,73.80,07SEP2024:12:08:22,07SEP2024:12:08:22,07SEP2024:12:08:22,07SEP2024:12:08:22,.,72.96,07SEP2024:12:15:00,07SEP2024:12:08:23,67.69,67.66,68.70,68.67,07SEP2024:12:00:51,07SEP2024:12:00:51,07SEP2024:12:13:42,07SEP2024:12:13:42,.,68.32,07SEP2024:12:15:00,07SEP2024:12:01:10,70.37,70.20,70.62,70.64,.,70.27,1.3620,1.4030,0.9650,1.0070,.,1.0720,828,853,07SEP2024:12:14:49,12.1,07SEP2024:12:04:49,5.7,149,29.1600,4401,4405,4326,13.1,70.99,70.85,74.26,07SEP2024:12:08:25,73.92,07SEP2024:12:08:30,68.83,07SEP2024:12:00:01,68.58,07SEP2024:12:01:10,73.3,73.28,73.3,73.32,07SEP2024:12:08:30,07SEP2024:12:08:30,07SEP2024:12:08:30,07SEP2024:12:08:29,72.21,72.21,07SEP2024:12:04:55,07SEP2024:12:04:54,68.51,68.51,68.51,68.51,07SEP2024:12:13:51,07SEP2024:12:13:50,07SEP2024:12:13:50,07SEP2024:12:13:50,68.58,68.58,07SEP2024:12:01:22,07SEP2024:12:01:21,70.45,70.45,70.45,70.45,70.25,70.25,1.058,1.056,1.058,1.059,0.975,0.974,0.5,98,76.15,102.70
07SEP2024:12:30:00,15min,Peter Sinks,UCC,270,71.1,73.8,68.8,76.43,76.38,74.63,74.96,07SEP2024:12:26:37,07SEP2024:12:26:36,07SEP2024:12:26:37,07SEP2024:12:26:37,.,74.18,07SEP2024:12:30:00,07SEP2024:12:26:37,67.95,67.91,69.37,69.41,07SEP2024:12:29:47,07SEP2024:12:29:47,07SEP2024:12:29:47,07SEP2024:12:29:45,.,68.44,07SEP2024:12:30:00,07SEP2024:12:29:50,71.16,71.03,71.43,71.46,.,71.10,1.4740,1.5270,0.9230,0.9770,.,1.0610,842,871,07SEP2024:12:29:45,10.7,07SEP2024:12:26:53,4.8,134,50.5900,4409,4413,4336,13.2,71.73,71.76,75.45,07SEP2024:12:26:40,75.58,07SEP2024:12:24:40,68.83,07SEP2024:12:29:55,69.01,07SEP2024:12:19:05,74.35,74.33,74.35,74.37,07SEP2024:12:26:42,07SEP2024:12:26:41,07SEP2024:12:26:41,07SEP2024:12:26:41,73.33,73.33,07SEP2024:12:24:50,07SEP2024:12:24:49,68.82,68.83,68.82,68.82,07SEP2024:12:29:52,07SEP2024:12:29:51,07SEP2024:12:29:51,07SEP2024:12:29:51,68.82,68.78,07SEP2024:12:30:00,07SEP2024:12:30:00,71.28,71.28,71.28,71.28,71.12,71.12,1.032,1.03,1.034,1.037,0.873,0.876,0.0,33,76.14,102.70
07SEP2024:12:45:00,15min,Peter Sinks,UCC,270,70.8,73.1,68.7,75.78,75.72,74.17,74.30,07SEP2024:12:39:38,07SEP2024:12:39:38,07SEP2024:12:39:38,07SEP2024:12:39:38,.,73.54,07SEP2024:12:45:00,07SEP2024:12:34:43,68.24,68.28,68.90,68.84,07SEP2024:12:44:40,07SEP2024:12:39:54,07SEP2024:12:40:13,07SEP2024:12:40:13,.,68.62,07SEP2024:12:45:00,07SEP2024:12:44:41,70.87,70.75,71.12,71.15,.,70.79,1.5400,1.5280,1.2250,1.2620,.,1.2260,844,879,07SEP2024:12:44:46,11.8,07SEP2024:12:39:41,4.9,154,58.2200,4407,4413,4334,13.2,71.41,71.44,74.26,07SEP2024:12:39:40,74.55,07SEP2024:12:39:40,68.79,07SEP2024:12:31:30,68.88,07SEP2024:12:44:40,73.37,73.36,73.37,73.38,07SEP2024:12:34:45,07SEP2024:12:34:45,07SEP2024:12:34:45,07SEP2024:12:34:44,72.81,72.81,07SEP2024:12:34:52,07SEP2024:12:34:51,68.81,68.81,68.81,68.81,07SEP2024:12:40:19,07SEP2024:12:40:19,07SEP2024:12:40:19,07SEP2024:12:40:19,68.68,68.68,07SEP2024:12:30:07,07SEP2024:12:30:06,70.97,70.97,70.97,70.97,70.79,70.79,1.23,1.228,1.23,1.232,1.133,1.133,0.0,39,76.13,102.70
07SEP2024:13:00:00,15min,Peter Sinks,UCC,270,71.4,74.0,68.8,75.85,75.88,74.55,74.71,07SEP2024:12:55:46,07SEP2024:12:55:45,07SEP2024:12:50:58,07SEP2024:12:50:58,.,74.54,07SEP2024:13:00:00,07SEP2024:12:55:47,68.42,68.34,68.55,68.66,07SEP2024:12:45:11,07SEP2024:12:45:11,07SEP2024:12:46:05,07SEP2024:12:46:05,.,68.53,07SEP2024:13:00:00,07SEP2024:12:45:12,71.45,71.50,71.57,71.66,.,71.37,1.5020,1.5150,1.1730,1.1660,.,1.2410,873,891,07SEP2024:12:48:58,12.1,07SEP2024:12:53:52,4.7,10,54.9000,4406,4409,4329,13.2,72.01,72.10,75.79,07SEP2024:12:55:50,75.47,07SEP2024:12:55:50,68.95,07SEP2024:12:46:05,68.95,07SEP2024:12:46:05,74.37,74.37,74.38,74.39,07SEP2024:12:55:50,07SEP2024:12:55:49,07SEP2024:12:55:49,07SEP2024:12:55:49,73.66,73.66,07SEP2024:12:56:04,07SEP2024:12:56:03,68.95,68.96,68.96,68.95,07SEP2024:12:46:09,07SEP2024:12:46:09,07SEP2024:12:46:08,07SEP2024:12:46:08,68.71,68.71,07SEP2024:12:45:15,07SEP2024:12:45:14,71.53,71.53,71.53,71.53,71.31,71.32,1.22,1.218,1.219,1.22,1.204,1.201,0.0,76,76.13,102.70
07SEP2024:13:15:00,15min,Peter Sinks,UCC,270,71.3,74.6,69.3,76.57,76.56,74.86,75.09,07SEP2024:13:00:45,07SEP2024:13:00:45,07SEP2024:13:01:15,07SEP2024:13:01:14,.,74.85,07SEP2024:13:15:00,07SEP2024:13:01:14,68.47,68.49,69.24,69.15,07SEP2024:13:09:40,07SEP2024:13:09:40,07SEP2024:13:11:34,07SEP2024:13:11:28,.,69.10,07SEP2024:13:15:00,07SEP2024:13:09:47,71.30,71.26,71.44,71.47,.,71.23,1.7830,1.7890,1.4010,1.4460,.,1.3930,844,858,07SEP2024:13:06:36,11.2,07SEP2024:13:04:21,4.4,91,61.7300,4401,4404,4327,13.2,71.93,72.04,76.50,07SEP2024:13:01:15,76.24,07SEP2024:13:00:50,69.58,07SEP2024:13:14:25,69.78,07SEP2024:13:09:45,74.8,74.77,74.79,74.82,07SEP2024:13:00:57,07SEP2024:13:00:57,07SEP2024:13:00:56,07SEP2024:13:00:56,74.45,74.45,07SEP2024:13:01:18,07SEP2024:13:01:17,68.99,68.99,68.99,68.99,07SEP2024:13:09:49,07SEP2024:13:09:49,07SEP2024:13:09:49,07SEP2024:13:09:49,69.54,69.54,07SEP2024:13:06:05,07SEP2024:13:06:04,71.36,71.36,71.36,71.36,71.23,71.23,1.439,1.437,1.44,1.442,1.251,1.25,0.0,31,76.12,102.70
07SEP2024:13:30:00,15min,Peter Sinks,UCC,270,71.3,73.6,69.2,75.53,75.57,74.50,74.57,07SEP2024:13:15:31,07SEP2024:13:15:31,07SEP2024:13:19:52,07SEP2024:13:19:52,.,73.87,07SEP2024:13:30:00,07SEP2024:13:19:53,68.55,68.64,69.05,69.13,07SEP2024:13:16:06,07SEP2024:13:16:25,07SEP2024:13:20:45,07SEP2024:13:20:45,.,68.97,07SEP2024:13:30:00,07SEP2024:13:16:30,71.22,71.35,71.32,71.42,.,71.18,1.3540,1.3070,1.0110,1.0100,.,0.9930,843,862,07SEP2024:13:17:17,15.1,07SEP2024:13:19:56,5.3,356,27.0500,4401,4404,4324,13.2,71.76,71.82,74.91,07SEP2024:13:19:50,74.86,07SEP2024:13:19:50,69.24,07SEP2024:13:17:00,69.39,07SEP2024:13:17:00,74.05,74.04,74.05,74.06,07SEP2024:13:19:55,07SEP2024:13:19:54,07SEP2024:13:19:54,07SEP2024:13:19:54,73.11,73.11,07SEP2024:13:19:58,07SEP2024:13:19:57,69.19,69.18,69.19,69.19,07SEP2024:13:16:30,07SEP2024:13:16:30,07SEP2024:13:16:30,07SEP2024:13:16:30,69.17,69.17,07SEP2024:13:16:55,07SEP2024:13:16:54,71.33,71.33,71.33,71.33,71.18,71.18,1.009,1.008,1.009,1.011,0.873,0.873,0.2,17,76.11,102.70
07SEP2024:13:45:00,15min,Peter Sinks,UCC,270,71.0,73.3,69.5,75.16,75.19,73.65,73.73,07SEP2024:13:31:40,07SEP2024:13:31:40,07SEP2024:13:43:39,07SEP2024:13:43:44,.,73.46,07SEP2024:13:45:00,07SEP2024:13:43:44,68.81,68.42,69.66,69.56,07SEP2024:13:32:14,07SEP2024:13:35:51,07SEP2024:13:33:37,07SEP2024:13:33:37,.,69.24,07SEP2024:13:45:00,07SEP2024:13:32:16,71.10,70.96,71.48,71.54,.,71.02,1.2570,1.3360,0.8800,0.9250,.,0.9030,816,824,07SEP2024:13:30:04,10.5,07SEP2024:13:35:25,4.6,164,65.4000,4410,4415,4335,13.1,71.62,71.62,75.29,07SEP2024:13:43:45,75.02,07SEP2024:13:43:40,69.35,07SEP2024:13:35:50,69.26,07SEP2024:13:35:50,73.77,73.77,73.78,73.79,07SEP2024:13:43:46,07SEP2024:13:43:46,07SEP2024:13:43:46,07SEP2024:13:43:46,72.92,72.92,07SEP2024:13:44:05,07SEP2024:13:44:04,69.51,69.51,69.51,69.51,07SEP2024:13:32:19,07SEP2024:13:32:19,07SEP2024:13:32:19,07SEP2024:13:32:18,69.58,69.58,07SEP2024:13:32:28,07SEP2024:13:32:27,71.27,71.27,71.27,71.27,71.03,71.03,0.915,0.914,0.916,0.918,0.791,0.79,0.0,56,76.09,102.60
07SEP2024:14:00:00,15min,Peter Sinks,UCC,270,72.4,76.3,70.3,78.06,78.00,76.54,76.61,07SEP2024:13:59:13,07SEP2024:13:59:13,07SEP2024:13:59:49,07SEP2024:13:59:49,.,76.16,07SEP2024:14:00:00,07SEP2024:13:59:17,69.54,69.56,70.23,70.38,07SEP2024:13:47:02,07SEP2024:13:47:02,07SEP2024:13:45:43,07SEP2024:13:45:43,.,70.15,07SEP2024:14:00:00,07SEP2024:13:45:44,72.43,72.42,72.75,72.85,.,72.33,1.6900,1.6680,1.3800,1.3720,.,1.3750,809,832,07SEP2024:13:59:07,9.0,07SEP2024:13:45:02,2.7,313,82.6000,4415,4424,4341,13.2,72.80,72.86,77.86,07SEP2024:13:57:20,77.58,07SEP2024:13:57:20,70.39,07SEP2024:13:45:50,70.50,07SEP2024:13:45:45,76.63,76.62,76.63,76.64,07SEP2024:13:59:26,07SEP2024:13:59:25,07SEP2024:13:59:25,07SEP2024:13:59:25,75.96,75.96,07SEP2024:13:59:43,07SEP2024:13:59:42,70.3,70.3,70.3,70.3,07SEP2024:13:45:52,07SEP2024:13:45:51,07SEP2024:13:45:51,07SEP2024:13:45:51,70.36,70.36,07SEP2024:13:45:56,07SEP2024:13:45:55,72.59,72.59,72.59,72.59,72.26,72.26,1.377,1.377,1.38,1.382,1.211,1.216,0.0,38,76.08,102.60
07SEP2024:14:15:00,15min,Peter Sinks,UCC,270,73.9,76.1,72.1,77.44,77.39,76.51,76.69,07SEP2024:14:08:57,07SEP2024:14:08:57,07SEP2024:14:09:04,07SEP2024:14:09:04,.,76.13,07SEP2024:14:15:00,07SEP2024:14:09:04,71.46,71.25,71.57,71.66,07SEP2024:14:06:55,07SEP2024:14:05:53,07SEP2024:14:03:52,07SEP2024:14:03:52,.,71.90,07SEP2024:14:15:00,07SEP2024:14:07:05,74.02,73.84,74.00,74.08,.,73.96,1.2020,1.2280,0.9780,0.9860,.,0.9000,818,842,07SEP2024:14:03:33,15.8,07SEP2024:14:14:08,6.9,173,43.1500,4407,4416,4336,13.1,74.48,74.47,77.40,07SEP2024:14:09:10,77.56,07SEP2024:14:09:10,71.98,07SEP2024:14:06:00,71.91,07SEP2024:14:05:55,76.35,76.34,76.36,76.37,07SEP2024:14:09:11,07SEP2024:14:09:10,07SEP2024:14:09:10,07SEP2024:14:09:10,75.82,75.82,07SEP2024:14:09:27,07SEP2024:14:09:26,72,72,72,72,07SEP2024:14:07:06,07SEP2024:14:07:05,07SEP2024:14:07:05,07SEP2024:14:07:05,72.21,72.21,07SEP2024:14:07:17,07SEP2024:14:07:16,74,74,74,74,74.01,74,0.949,0.947,0.949,0.95,0.809,0.808,0.2,23,76.06,102.60
07SEP2024:14:30:00,15min,Peter Sinks,UCC,270,73.7,76.5,71.7,78.74,78.71,78.23,78.31,07SEP2024:14:29:41,07SEP2024:14:29:41,07SEP2024:14:29:41,07SEP2024:14:29:41,.,76.94,07SEP2024:14:30:00,07SEP2024:14:29:42,71.18,70.88,71.54,71.46,07SEP2024:14:20:35,07SEP2024:14:16:20,07SEP2024:14:20:35,07SEP2024:14:20:35,.,71.72,07SEP2024:14:30:00,07SEP2024:14:15:30,73.75,73.58,73.70,73.74,.,73.63,1.2710,1.3610,1.0250,1.0580,.,1.0210,779,828,07SEP2024:14:15:05,29.6,07SEP2024:14:29:26,9.6,166,44.3500,4419,4422,4342,13.2,74.26,74.21,77.72,07SEP2024:14:29:40,78.17,07SEP2024:14:29:45,71.47,07SEP2024:14:15:25,71.46,07SEP2024:14:15:35,77.13,77.14,77.14,77.13,07SEP2024:14:29:47,07SEP2024:14:29:47,07SEP2024:14:29:47,07SEP2024:14:29:47,75.86,75.86,07SEP2024:14:29:58,07SEP2024:14:29:57,71.57,71.58,71.57,71.57,07SEP2024:14:16:28,07SEP2024:14:16:28,07SEP2024:14:16:28,07SEP2024:14:16:28,71.88,71.88,07SEP2024:14:15:45,07SEP2024:14:15:44,73.69,73.69,73.69,73.69,73.58,73.59,1.041,1.04,1.041,1.042,0.898,0.901,0.0,17,76.04,102.60
07SEP2024:14:45:00,15min,Peter Sinks,UCC,270,72.8,75.6,70.9,76.98,77.05,75.78,75.88,07SEP2024:14:36:22,07SEP2024:14:36:22,07SEP2024:14:43:29,07SEP2024:14:43:29,.,75.20,07SEP2024:14:45:00,07SEP2024:14:43:30,70.38,70.61,70.52,70.57,07SEP2024:14:34:06,07SEP2024:14:33:36,07SEP2024:14:33:35,07SEP2024:14:33:35,.,70.76,07SEP2024:14:45:00,07SEP2024:14:34:34,72.79,72.85,72.68,72.76,.,72.76,1.2470,1.2090,1.0450,1.0490,.,0.9360,680,764,07SEP2024:14:30:05,21.1,07SEP2024:14:30:03,9.8,2,33.7400,4422,4422,4342,13.2,73.48,73.51,76.57,07SEP2024:14:36:25,76.60,07SEP2024:14:43:35,71.42,07SEP2024:14:34:30,71.46,07SEP2024:14:34:35,75.32,75.32,75.32,75.32,07SEP2024:14:43:34,07SEP2024:14:43:34,07SEP2024:14:43:34,07SEP2024:14:43:34,75.83,75.81,07SEP2024:14:30:01,07SEP2024:14:30:01,70.78,70.78,70.78,70.78,07SEP2024:14:34:35,07SEP2024:14:34:35,07SEP2024:14:34:35,07SEP2024:14:34:35,70.94,70.94,07SEP2024:14:34:40,07SEP2024:14:34:39,72.78,72.78,72.78,72.78,72.81,72.8,0.983,0.982,0.983,0.985,0.894,0.888,0.4,67,76.04,102.60
07SEP2024:15:00:00,15min,Peter Sinks,UCC,270,73.5,76.0,71.8,77.26,77.26,76.47,76.48,07SEP2024:14:52:38,07SEP2024:14:52:37,07SEP2024:14:52:38,07SEP2024:14:52:38,.,76.24,07SEP2024:15:00:00,07SEP2024:14:52:39,71.39,71.27,71.80,71.79,07SEP2024:14:45:21,07SEP2024:14:54:50,07SEP2024:14:45:17,07SEP2024:14:45:17,.,71.57,07SEP2024:15:00:00,07SEP2024:14:45:22,73.60,73.45,73.96,74.04,.,73.52,1.1100,1.1540,0.8180,0.8210,.,0.8240,687,721,07SEP2024:14:45:17,13.4,07SEP2024:14:51:11,5.1,204,66.1800,4420,4429,4349,13.2,74.06,74.06,77.22,07SEP2024:14:52:35,77.50,07SEP2024:14:52:40,72.19,07SEP2024:14:55:00,72.16,07SEP2024:14:55:05,76.46,76.44,76.45,76.47,07SEP2024:14:52:41,07SEP2024:14:52:41,07SEP2024:14:52:40,07SEP2024:14:52:40,75.63,75.63,07SEP2024:14:52:56,07SEP2024:14:52:55,71.68,71.68,71.68,71.68,07SEP2024:14:45:24,07SEP2024:14:45:23,07SEP2024:14:45:23,07SEP2024:14:45:23,71.87,71.87,07SEP2024:14:45:35,07SEP2024:14:45:34,73.76,73.76,73.76,73.76,73.52,73.52,0.815,0.813,0.814,0.816,0.722,0.722,0.0,57,76.03,102.60
07SEP2024:15:15:00,15min,Peter Sinks,UCC,270,73.6,75.7,72.1,76.88,76.88,76.40,76.46,07SEP2024:15:09:22,07SEP2024:15:09:22,07SEP2024:15:13:48,07SEP2024:15:13:48,.,75.81,07SEP2024:15:15:00,07SEP2024:15:09:24,71.41,71.38,71.88,71.99,07SEP2024:15:00:18,07SEP2024:15:00:18,07SEP2024:15:06:59,07SEP2024:15:06:59,.,71.62,07SEP2024:15:15:00,07SEP2024:15:00:21,73.66,73.45,73.95,74.05,.,73.56,1.0560,1.1000,0.9980,0.9950,.,0.8610,654,678,07SEP2024:15:08:53,15.1,07SEP2024:15:10:22,7.0,198,24.1200,4419,4426,4346,13.3,73.96,73.95,77.16,07SEP2024:15:13:55,76.77,07SEP2024:15:09:30,72.14,07SEP2024:15:07:00,72.12,07SEP2024:15:00:20,76.08,76.08,76.08,76.09,07SEP2024:15:09:30,07SEP2024:15:09:29,07SEP2024:15:09:29,07SEP2024:15:09:29,75.24,75.24,07SEP2024:15:09:41,07SEP2024:15:09:40,72.22,72.22,72.22,72.22,07SEP2024:15:00:24,07SEP2024:15:00:23,07SEP2024:15:00:23,07SEP2024:15:00:23,71.89,71.89,07SEP2024:15:00:33,07SEP2024:15:00:32,73.77,73.77,73.77,73.77,73.55,73.55,0.936,0.934,0.935,0.937,0.8,0.8,0.2,37,76.03,102.60
07SEP2024:15:30:00,15min,Peter Sinks,UCC,270,73.3,75.2,71.3,76.19,76.16,75.72,75.78,07SEP2024:15:15:40,07SEP2024:15:15:40,07SEP2024:15:17:44,07SEP2024:15:17:44,.,75.26,07SEP2024:15:30:00,07SEP2024:15:17:44,70.67,70.57,71.34,71.42,07SEP2024:15:22:21,07SEP2024:15:22:21,07SEP2024:15:19:21,07SEP2024:15:19:21,.,71.01,07SEP2024:15:30:00,07SEP2024:15:25:47,73.38,73.24,73.52,73.62,.,73.28,1.0820,1.0870,0.9910,0.9780,.,0.8560,609,657,07SEP2024:15:15:18,12.5,07SEP2024:15:23:57,5.1,239,66.5700,4422,4430,4349,13.2,73.69,73.71,75.99,07SEP2024:15:17:45,76.21,07SEP2024:15:17:45,71.37,07SEP2024:15:25:35,71.19,07SEP2024:15:19:15,75.49,75.49,75.49,75.49,07SEP2024:15:17:48,07SEP2024:15:17:47,07SEP2024:15:17:47,07SEP2024:15:17:47,74.96,74.96,07SEP2024:15:18:05,07SEP2024:15:18:04,71.37,71.37,71.37,71.37,07SEP2024:15:25:43,07SEP2024:15:25:44,07SEP2024:15:25:42,07SEP2024:15:25:42,71.17,71.17,07SEP2024:15:25:59,07SEP2024:15:25:58,73.43,73.43,73.43,73.43,73.26,73.26,0.911,0.911,0.912,0.913,0.78,0.781,0.1,20,76.02,102.60
07SEP2024:15:45:00,15min,Peter Sinks,UCC,270,72.7,74.6,71.3,75.60,75.58,75.21,75.27,07SEP2024:15:30:38,07SEP2024:15:33:04,07SEP2024:15:30:01,07SEP2024:15:30:01,.,74.79,07SEP2024:15:45:00,07SEP2024:15:30:38,70.86,70.73,71.52,71.68,07SEP2024:15:43:24,07SEP2024:15:42:23,07SEP2024:15:42:17,07SEP2024:15:42:17,.,71.08,07SEP2024:15:45:00,07SEP2024:15:39:08,72.79,72.62,72.99,73.10,.,72.73,1.0470,1.0550,0.7480,0.7470,.,0.8750,558,583,07SEP2024:15:31:34,14.5,07SEP2024:15:33:49,6.0,209,43.0500,4423,4429,4349,13.2,73.18,73.12,75.94,07SEP2024:15:33:05,75.33,07SEP2024:15:30:05,71.42,07SEP2024:15:44:00,71.28,07SEP2024:15:42:25,74.91,74.9,74.91,74.91,07SEP2024:15:30:05,07SEP2024:15:30:04,07SEP2024:15:30:04,07SEP2024:15:30:04,74.37,74.37,07SEP2024:15:30:53,07SEP2024:15:30:52,71.46,71.46,71.47,71.47,07SEP2024:15:42:26,07SEP2024:15:42:26,07SEP2024:15:42:26,07SEP2024:15:42:26,71.15,71.15,07SEP2024:15:39:35,07SEP2024:15:39:34,72.9,72.9,72.9,72.9,72.76,72.76,0.808,0.806,0.807,0.808,0.838,0.837,0.0,33,76.02,102.60
07SEP2024:16:00:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.3,75.05,75.09,74.40,74.48,07SEP2024:15:53:21,07SEP2024:15:53:21,07SEP2024:15:47:07,07SEP2024:15:47:07,.,74.15,07SEP2024:16:00:00,07SEP2024:15:53:22,70.70,70.50,71.15,71.23,07SEP2024:15:59:11,07SEP2024:15:51:51,07SEP2024:16:00:00,07SEP2024:16:00:00,.,71.14,07SEP2024:16:00:00,07SEP2024:15:51:52,72.53,72.42,72.60,72.69,.,72.46,0.9400,0.9370,0.7960,0.7960,.,0.7300,513,532,07SEP2024:15:45:12,11.2,07SEP2024:15:49:27,4.9,229,74.3700,4434,4439,4358,13.3,72.89,72.90,75.13,07SEP2024:15:53:25,75.16,07SEP2024:15:53:10,71.38,07SEP2024:15:51:00,71.29,07SEP2024:15:51:25,74.27,74.27,74.27,74.28,07SEP2024:15:53:24,07SEP2024:15:53:24,07SEP2024:15:53:24,07SEP2024:15:53:24,73.75,73.75,07SEP2024:15:47:36,07SEP2024:15:47:35,71.31,71.31,71.3,71.3,07SEP2024:16:00:00,07SEP2024:16:00:00,07SEP2024:16:00:00,07SEP2024:16:00:00,71.28,71.27,07SEP2024:16:00:00,07SEP2024:16:00:00,72.57,72.57,72.57,72.57,72.48,72.48,0.755,0.755,0.756,0.757,0.645,0.646,0.0,23,76.01,102.60
07SEP2024:16:15:00,15min,Peter Sinks,UCC,270,72.5,74.2,71.2,75.46,75.53,74.73,74.82,07SEP2024:16:01:41,07SEP2024:16:01:41,07SEP2024:16:01:42,07SEP2024:16:01:42,.,74.17,07SEP2024:16:15:00,07SEP2024:16:01:53,71.10,70.88,71.15,71.23,07SEP2024:16:00:01,07SEP2024:16:05:43,07SEP2024:16:00:02,07SEP2024:16:00:02,.,71.13,07SEP2024:16:15:00,07SEP2024:16:00:03,72.56,72.42,72.59,72.68,.,72.45,0.7600,0.7740,0.6530,0.6510,.,0.6140,465,496,07SEP2024:16:00:09,15.8,07SEP2024:16:09:34,8.2,204,41.7700,4433,4435,4357,13.3,72.93,72.91,75.40,07SEP2024:16:01:45,75.07,07SEP2024:16:01:45,71.60,07SEP2024:16:05:55,71.51,07SEP2024:16:05:55,74.49,74.49,74.49,74.5,07SEP2024:16:01:54,07SEP2024:16:01:54,07SEP2024:16:01:54,07SEP2024:16:01:54,73.85,73.85,07SEP2024:16:02:11,07SEP2024:16:02:10,71.28,71.28,71.28,71.28,07SEP2024:16:00:13,07SEP2024:16:00:13,07SEP2024:16:00:12,07SEP2024:16:00:12,71.19,71.19,07SEP2024:16:00:20,07SEP2024:16:00:19,72.55,72.55,72.55,72.55,72.43,72.43,0.633,0.632,0.632,0.633,0.582,0.581,0.0,111,76.00,102.60
07SEP2024:16:30:00,15min,Peter Sinks,UCC,270,71.8,72.9,71.2,73.63,73.63,73.12,73.22,07SEP2024:16:24:34,07SEP2024:16:24:34,07SEP2024:16:16:15,07SEP2024:16:16:15,.,72.86,07SEP2024:16:30:00,07SEP2024:16:24:34,70.87,70.54,70.99,71.09,07SEP2024:16:29:32,07SEP2024:16:29:32,07SEP2024:16:28:54,07SEP2024:16:28:54,.,71.08,07SEP2024:16:30:00,07SEP2024:16:29:38,71.92,71.77,71.95,72.03,.,71.85,0.4680,0.5030,0.4860,0.4830,.,0.3360,377,442,07SEP2024:16:15:11,13.4,07SEP2024:16:21:17,7.2,199,22.0500,4446,4448,4370,13.3,72.26,72.23,73.81,07SEP2024:16:15:01,73.69,07SEP2024:16:15:01,71.40,07SEP2024:16:22:15,71.31,07SEP2024:16:22:15,72.88,72.88,72.88,72.88,07SEP2024:16:16:03,07SEP2024:16:16:03,07SEP2024:16:16:03,07SEP2024:16:16:03,72.88,72.88,07SEP2024:16:15:02,07SEP2024:16:15:01,71.07,71.07,71.07,71.07,07SEP2024:16:22:23,07SEP2024:16:22:23,07SEP2024:16:22:23,07SEP2024:16:22:22,71.23,71.23,07SEP2024:16:22:38,07SEP2024:16:22:37,71.92,71.92,71.92,71.92,71.87,71.87,0.4,0.399,0.399,0.4,0.321,0.32,0.0,20,76.00,102.60
07SEP2024:16:45:00,15min,Peter Sinks,UCC,270,71.6,72.2,71.1,72.79,72.79,72.52,72.58,07SEP2024:16:33:20,07SEP2024:16:33:20,07SEP2024:16:33:20,07SEP2024:16:33:20,.,72.25,07SEP2024:16:45:00,07SEP2024:16:36:43,70.77,70.50,70.96,71.02,07SEP2024:16:44:48,07SEP2024:16:44:48,07SEP2024:16:37:17,07SEP2024:16:37:17,.,70.95,07SEP2024:16:45:00,07SEP2024:16:44:50,71.66,71.54,71.66,71.74,.,71.59,0.3640,0.4020,0.2860,0.2840,.,0.2550,343,366,07SEP2024:16:35:38,16.0,07SEP2024:16:34:39,8.2,199,17.9200,4456,4458,4380,13.3,72.05,72.01,72.99,07SEP2024:16:36:40,72.95,07SEP2024:16:36:40,71.17,07SEP2024:16:44:50,71.15,07SEP2024:16:44:50,72.33,72.32,72.33,72.33,07SEP2024:16:33:30,07SEP2024:16:33:30,07SEP2024:16:33:29,07SEP2024:16:33:29,72.05,72.05,07SEP2024:16:33:47,07SEP2024:16:33:46,71.1,71.09,71.09,71.1,07SEP2024:16:44:51,07SEP2024:16:44:51,07SEP2024:16:44:51,07SEP2024:16:44:51,71.2,71.19,07SEP2024:16:45:00,07SEP2024:16:45:00,71.65,71.65,71.65,71.65,71.6,71.6,0.265,0.264,0.265,0.266,0.205,0.206,0.3,41,76.00,102.60
07SEP2024:17:00:00,15min,Peter Sinks,UCC,270,71.4,72.4,70.4,73.18,73.20,72.72,72.78,07SEP2024:16:46:29,07SEP2024:16:46:29,07SEP2024:16:46:29,07SEP2024:16:46:29,.,72.55,07SEP2024:17:00:00,07SEP2024:16:46:30,70.34,70.16,70.14,70.21,07SEP2024:16:56:47,07SEP2024:16:56:47,07SEP2024:16:56:48,07SEP2024:16:56:48,.,70.49,07SEP2024:17:00:00,07SEP2024:16:57:03,71.46,71.37,71.36,71.43,.,71.42,0.5560,0.5760,0.5790,0.5800,.,0.4960,281,331,07SEP2024:16:45:01,12.3,07SEP2024:16:58:55,5.0,218,25.3000,4462,4468,4388,13.4,71.79,71.79,73.08,07SEP2024:16:48:10,73.15,07SEP2024:16:46:35,70.70,07SEP2024:16:56:50,70.66,07SEP2024:16:56:50,72.57,72.57,72.57,72.57,07SEP2024:16:46:36,07SEP2024:16:46:35,07SEP2024:16:46:35,07SEP2024:16:46:35,72.26,72.26,07SEP2024:16:46:39,07SEP2024:16:46:38,70.34,70.34,70.34,70.34,07SEP2024:16:56:55,07SEP2024:16:56:55,07SEP2024:16:56:54,07SEP2024:16:56:54,70.53,70.53,07SEP2024:16:57:15,07SEP2024:16:57:14,71.41,71.41,71.41,71.41,71.43,71.43,0.543,0.543,0.543,0.544,0.47,0.471,0.0,15,76.00,102.60
07SEP2024:17:15:00,15min,Peter Sinks,UCC,270,70.6,71.4,70.1,71.91,71.95,71.68,71.73,07SEP2024:17:06:10,07SEP2024:17:06:10,07SEP2024:17:06:10,07SEP2024:17:06:10,.,71.41,07SEP2024:17:15:00,07SEP2024:17:06:11,69.95,69.91,70.03,70.11,07SEP2024:17:02:51,07SEP2024:17:02:51,07SEP2024:17:11:27,07SEP2024:17:11:27,.,70.02,07SEP2024:17:15:00,07SEP2024:17:03:10,70.61,70.57,70.63,70.70,.,70.57,0.3410,0.3420,0.3410,0.3390,.,0.2890,226,264,07SEP2024:17:06:18,12.9,07SEP2024:17:14:18,3.3,237,38.6000,4475,4481,4400,13.3,70.99,71.01,72.10,07SEP2024:17:06:00,72.03,07SEP2024:17:05:55,70.39,07SEP2024:17:02:55,70.45,07SEP2024:17:02:55,71.56,71.56,71.56,71.56,07SEP2024:17:06:12,07SEP2024:17:06:11,07SEP2024:17:06:11,07SEP2024:17:06:11,71.22,71.22,07SEP2024:17:06:27,07SEP2024:17:06:26,70.11,70.11,70.11,70.11,07SEP2024:17:11:30,07SEP2024:17:11:30,07SEP2024:17:11:29,07SEP2024:17:11:29,70.06,70.06,07SEP2024:17:03:25,07SEP2024:17:03:24,70.63,70.63,70.63,70.63,70.57,70.57,0.302,0.302,0.302,0.303,0.269,0.269,0.6,42,76.00,102.60
07SEP2024:17:30:00,15min,Peter Sinks,UCC,270,70.3,70.8,69.8,71.33,71.34,70.75,70.81,07SEP2024:17:28:47,07SEP2024:17:28:47,07SEP2024:17:26:21,07SEP2024:17:26:22,.,70.85,07SEP2024:17:30:00,07SEP2024:17:28:50,69.79,69.72,69.74,69.80,07SEP2024:17:19:01,07SEP2024:17:19:31,07SEP2024:17:19:02,07SEP2024:17:19:02,.,69.76,07SEP2024:17:30:00,07SEP2024:17:19:40,70.28,70.25,70.22,70.29,.,70.22,0.2650,0.2760,0.2060,0.2070,.,0.2320,212,248,07SEP2024:17:24:26,9.9,07SEP2024:17:23:29,4.3,239,35.4000,4481,4486,4406,13.4,70.66,70.67,71.17,07SEP2024:17:28:50,71.31,07SEP2024:17:28:50,70.23,07SEP2024:17:19:05,70.25,07SEP2024:17:19:05,70.81,70.81,70.81,70.81,07SEP2024:17:28:58,07SEP2024:17:28:58,07SEP2024:17:28:58,07SEP2024:17:28:58,70.7,70.7,07SEP2024:17:29:14,07SEP2024:17:29:13,69.81,69.81,69.81,69.81,07SEP2024:17:19:54,07SEP2024:17:19:53,07SEP2024:17:19:53,07SEP2024:17:19:53,69.78,69.78,07SEP2024:17:19:58,07SEP2024:17:19:57,70.27,70.27,70.27,70.27,70.23,70.23,0.213,0.213,0.213,0.213,0.221,0.221,0.9,12,75.99,102.50
07SEP2024:17:45:00,15min,Peter Sinks,UCC,270,69.9,70.7,69.3,71.21,71.23,70.64,70.71,07SEP2024:17:35:36,07SEP2024:17:35:36,07SEP2024:17:32:37,07SEP2024:17:32:37,.,70.75,07SEP2024:17:45:00,07SEP2024:17:35:36,69.22,69.24,69.22,69.29,07SEP2024:17:45:00,07SEP2024:17:45:00,07SEP2024:17:41:29,07SEP2024:17:41:29,.,69.18,07SEP2024:17:45:00,07SEP2024:17:45:00,69.96,69.94,69.87,69.93,.,69.92,0.4770,0.4610,0.4360,0.4450,.,0.4850,162,237,07SEP2024:17:31:48,9.4,07SEP2024:17:43:22,4.2,244,35.1900,4446,4454,4374,13.2,70.34,70.35,71.01,07SEP2024:17:32:35,71.20,07SEP2024:17:32:40,69.78,07SEP2024:17:41:30,69.80,07SEP2024:17:41:10,70.66,70.65,70.66,70.66,07SEP2024:17:35:48,07SEP2024:17:35:47,07SEP2024:17:35:47,07SEP2024:17:35:47,70.66,70.66,07SEP2024:17:32:48,07SEP2024:17:32:47,69.33,69.33,69.32,69.32,07SEP2024:17:43:15,07SEP2024:17:43:14,07SEP2024:17:43:14,07SEP2024:17:43:14,69.24,69.23,07SEP2024:17:45:00,07SEP2024:17:45:00,69.93,69.93,69.93,69.93,69.94,69.94,0.443,0.443,0.443,0.443,0.474,0.475,0.1,33,75.99,102.50
07SEP2024:18:00:00,15min,Peter Sinks,UCC,270,68.9,69.3,68.5,69.48,69.52,69.41,69.47,07SEP2024:17:45:57,07SEP2024:17:45:57,07SEP2024:17:45:57,07SEP2024:17:45:57,.,69.29,07SEP2024:18:00:00,07SEP2024:17:45:58,68.24,68.26,68.42,68.49,07SEP2024:17:55:10,07SEP2024:17:55:10,07SEP2024:17:55:15,07SEP2024:17:55:15,.,68.43,07SEP2024:18:00:00,07SEP2024:17:55:15,68.92,68.98,68.99,69.05,.,68.83,0.2250,0.2310,0.1890,0.1880,.,0.1960,82,96,07SEP2024:17:45:01,9.0,07SEP2024:17:58:10,3.7,218,21.8400,2346,2355,2323,13.0,69.54,69.57,70.03,07SEP2024:17:46:00,70.00,07SEP2024:17:45:55,68.85,07SEP2024:17:55:15,68.99,07SEP2024:17:55:10,69.43,69.43,69.43,69.43,07SEP2024:17:46:04,07SEP2024:17:46:04,07SEP2024:17:46:04,07SEP2024:17:46:04,69.25,69.25,07SEP2024:17:46:14,07SEP2024:17:46:13,68.51,68.51,68.51,68.51,07SEP2024:17:55:19,07SEP2024:17:55:19,07SEP2024:17:55:19,07SEP2024:17:55:19,68.52,68.52,07SEP2024:17:55:34,07SEP2024:17:55:33,68.99,68.99,68.99,68.99,68.84,68.84,0.197,0.197,0.197,0.197,0.192,0.192,0.0,1,76.00,102.50
07SEP2024:18:15:00,15min,Peter Sinks,UCC,270,68.2,68.8,67.3,68.91,69.02,69.01,69.06,07SEP2024:18:00:01,07SEP2024:18:00:43,07SEP2024:18:00:07,07SEP2024:18:00:07,.,68.70,07SEP2024:18:15:00,07SEP2024:18:00:04,66.68,66.70,67.24,67.31,07SEP2024:18:12:14,07SEP2024:18:12:14,07SEP2024:18:12:20,07SEP2024:18:12:20,.,67.11,07SEP2024:18:15:00,07SEP2024:18:12:20,68.25,68.33,68.38,68.43,.,68.14,0.3930,0.4050,0.3370,0.3350,.,0.3330,51,66,07SEP2024:18:00:01,9.4,07SEP2024:18:13:01,4.0,214,20.6100,2211,2212,2188,13.1,68.92,68.96,69.58,07SEP2024:18:00:15,69.64,07SEP2024:18:00:10,67.55,07SEP2024:18:12:25,67.51,07SEP2024:18:12:20,68.97,68.97,68.97,68.97,07SEP2024:18:00:12,07SEP2024:18:00:12,07SEP2024:18:00:12,07SEP2024:18:00:12,68.68,68.68,07SEP2024:18:00:25,07SEP2024:18:00:24,67.22,67.22,67.22,67.21,07SEP2024:18:12:24,07SEP2024:18:12:24,07SEP2024:18:12:24,07SEP2024:18:12:24,67.35,67.35,07SEP2024:18:12:36,07SEP2024:18:12:35,68.35,68.35,68.35,68.35,68.16,68.16,0.348,0.347,0.348,0.348,0.324,0.323,0.0,11,76.00,102.60
07SEP2024:18:30:00,15min,Peter Sinks,UCC,270,66.9,68.0,64.5,68.10,68.23,68.22,68.27,07SEP2024:18:15:03,07SEP2024:18:15:03,07SEP2024:18:15:09,07SEP2024:18:15:09,.,67.86,07SEP2024:18:30:00,07SEP2024:18:15:04,63.12,63.07,64.79,64.90,07SEP2024:18:29:31,07SEP2024:18:29:31,07SEP2024:18:29:33,07SEP2024:18:29:33,.,64.25,07SEP2024:18:30:00,07SEP2024:18:29:34,66.87,67.00,67.10,67.14,.,66.82,0.9310,0.9700,0.7520,0.7570,.,0.7860,30,39,07SEP2024:18:15:01,4.8,07SEP2024:18:16:53,2.6,211,21.5800,2196,2194,2174,13.0,67.62,67.65,68.76,07SEP2024:18:15:15,68.81,07SEP2024:18:15:10,63.88,07SEP2024:18:29:30,63.66,07SEP2024:18:29:35,68.15,68.14,68.15,68.15,07SEP2024:18:15:16,07SEP2024:18:15:15,07SEP2024:18:15:15,07SEP2024:18:15:15,67.9,67.89,07SEP2024:18:15:01,07SEP2024:18:15:01,64.29,64.29,64.29,64.28,07SEP2024:18:29:37,07SEP2024:18:29:37,07SEP2024:18:29:37,07SEP2024:18:29:37,64.62,64.62,07SEP2024:18:30:00,07SEP2024:18:29:59,67.06,67.05,67.05,67.05,66.87,66.87,0.804,0.804,0.805,0.806,0.729,0.732,0.0,6,76.00,102.60
07SEP2024:18:45:00,15min,Peter Sinks,UCC,270,61.4,66.7,56.6,67.25,67.57,66.95,66.96,07SEP2024:18:30:23,07SEP2024:18:30:52,07SEP2024:18:30:53,07SEP2024:18:30:53,.,66.69,07SEP2024:18:45:00,07SEP2024:18:30:53,55.84,55.89,57.60,57.40,07SEP2024:18:44:32,07SEP2024:18:44:32,07SEP2024:18:44:37,07SEP2024:18:44:36,.,56.32,07SEP2024:18:45:00,07SEP2024:18:44:45,61.30,61.35,62.17,62.15,.,61.42,2.5300,2.5580,2.1740,2.2420,.,2.3630,14,21,07SEP2024:18:30:01,3.5,07SEP2024:18:30:06,0.4,215,28.1400,2182,2167,2159,12.9,61.92,62.03,68.16,07SEP2024:18:30:55,68.04,07SEP2024:18:30:50,56.35,07SEP2024:18:44:40,56.57,07SEP2024:18:44:35,67.01,67,67.01,67.01,07SEP2024:18:30:57,07SEP2024:18:30:57,07SEP2024:18:30:57,07SEP2024:18:30:56,66.49,66.49,07SEP2024:18:31:02,07SEP2024:18:31:01,56.73,56.73,56.73,56.73,07SEP2024:18:44:45,07SEP2024:18:44:45,07SEP2024:18:44:45,07SEP2024:18:44:44,56.45,56.45,07SEP2024:18:45:00,07SEP2024:18:45:00,61.81,61.81,61.81,61.8,61.56,61.55,2.317,2.317,2.318,2.319,2.289,2.293,0.0,8,76.01,102.60
07SEP2024:19:00:00,15min,Peter Sinks,UCC,270,55.3,58.2,52.0,59.05,59.10,58.47,58.50,07SEP2024:18:47:48,07SEP2024:18:47:48,07SEP2024:18:45:08,07SEP2024:18:45:08,.,58.33,07SEP2024:19:00:00,07SEP2024:18:47:49,50.64,50.35,52.59,52.72,07SEP2024:18:58:25,07SEP2024:18:58:25,07SEP2024:18:58:25,07SEP2024:18:58:25,.,51.86,07SEP2024:19:00:00,07SEP2024:18:58:35,55.27,55.29,55.70,55.74,.,55.25,1.5830,1.6040,1.3860,1.3970,.,1.4000,3,7,07SEP2024:18:45:01,1.3,07SEP2024:18:58:46,0.1,143,34.7800,2170,2143,2153,13.0,55.75,55.88,59.40,07SEP2024:18:47:55,58.91,07SEP2024:18:47:35,51.01,07SEP2024:18:58:25,51.21,07SEP2024:18:58:30,58.42,58.41,58.42,58.42,07SEP2024:18:47:53,07SEP2024:18:47:52,07SEP2024:18:47:52,07SEP2024:18:47:52,58.06,58.06,07SEP2024:18:47:59,07SEP2024:18:47:58,51.91,51.91,51.91,51.91,07SEP2024:18:58:37,07SEP2024:18:58:36,07SEP2024:18:58:36,07SEP2024:18:58:36,52.06,52.06,07SEP2024:18:58:54,07SEP2024:18:58:53,55.53,55.53,55.52,55.52,55.29,55.28,1.422,1.421,1.422,1.423,1.366,1.366,0.4,65,76.02,102.60
07SEP2024:19:15:00,15min,Peter Sinks,UCC,270,52.1,54.2,49.2,54.73,54.74,53.88,53.98,07SEP2024:19:09:51,07SEP2024:19:09:51,07SEP2024:19:00:01,07SEP2024:19:00:01,.,54.16,07SEP2024:19:15:00,07SEP2024:19:00:01,48.57,48.43,49.44,49.52,07SEP2024:19:12:44,07SEP2024:19:12:44,07SEP2024:19:12:45,07SEP2024:19:12:45,.,48.98,07SEP2024:19:15:00,07SEP2024:19:12:45,52.14,52.15,52.21,52.28,.,52.06,1.5820,1.6050,1.2060,1.2140,.,1.4540,0,1,07SEP2024:19:00:01,2.8,07SEP2024:19:11:32,0.7,187,39.3600,2165,2132,2159,13.0,52.63,52.76,55.27,07SEP2024:19:00:01,55.74,07SEP2024:19:00:01,48.60,07SEP2024:19:12:50,49.14,07SEP2024:19:12:50,54.37,54.36,54.36,54.36,07SEP2024:19:00:01,07SEP2024:19:00:01,07SEP2024:19:00:01,07SEP2024:19:00:01,54.12,54.12,07SEP2024:19:00:13,07SEP2024:19:00:12,49.18,49.18,49.18,49.18,07SEP2024:19:12:49,07SEP2024:19:12:49,07SEP2024:19:12:49,07SEP2024:19:12:48,49.16,49.16,07SEP2024:19:13:00,07SEP2024:19:12:59,52.22,52.22,52.22,52.22,52.11,52.11,1.373,1.372,1.373,1.373,1.451,1.451,0.0,4,76.04,102.60
07SEP2024:19:30:00,15min,Peter Sinks,UCC,270,50.1,51.6,47.1,52.50,52.55,51.43,51.54,07SEP2024:19:19:16,07SEP2024:19:19:16,07SEP2024:19:16:11,07SEP2024:19:16:11,.,51.70,07SEP2024:19:30:00,07SEP2024:19:19:31,46.25,46.21,47.75,47.60,07SEP2024:19:27:41,07SEP2024:19:27:40,07SEP2024:19:27:47,07SEP2024:19:27:47,.,46.76,07SEP2024:19:30:00,07SEP2024:19:27:46,50.15,50.16,49.95,50.01,.,49.97,1.3860,1.3960,0.7530,0.7930,.,1.0880,0,0,07SEP2024:19:15:03,2.8,07SEP2024:19:16:16,0.6,127,40.3000,2163,2137,2160,13.0,50.83,50.82,53.08,07SEP2024:19:25:55,52.93,07SEP2024:19:25:55,47.01,07SEP2024:19:27:50,47.03,07SEP2024:19:27:50,51.61,51.6,51.61,51.61,07SEP2024:19:26:04,07SEP2024:19:26:04,07SEP2024:19:26:03,07SEP2024:19:26:03,51.58,51.58,07SEP2024:19:19:49,07SEP2024:19:19:48,47.16,47.17,47.16,47.15,07SEP2024:19:27:50,07SEP2024:19:27:50,07SEP2024:19:27:50,07SEP2024:19:27:50,47.03,47.03,07SEP2024:19:27:57,07SEP2024:19:27:56,50.07,50.07,50.07,50.07,49.97,49.97,1.008,1.007,1.008,1.009,1.037,1.037,0.0,8,76.05,102.60
07SEP2024:19:45:00,15min,Peter Sinks,UCC,270,47.9,51.4,45.9,52.05,52.06,50.99,51.18,07SEP2024:19:30:01,07SEP2024:19:30:01,07SEP2024:19:30:25,07SEP2024:19:30:17,.,51.41,07SEP2024:19:45:00,07SEP2024:19:30:16,45.14,45.09,46.28,46.37,07SEP2024:19:42:19,07SEP2024:19:42:19,07SEP2024:19:42:21,07SEP2024:19:42:21,.,45.75,07SEP2024:19:45:00,07SEP2024:19:39:22,47.91,47.92,48.06,48.13,.,47.82,1.3430,1.3500,0.9890,1.0020,.,1.1910,-0,-0,07SEP2024:19:33:41,1.8,07SEP2024:19:36:17,0.3,172,15.2300,2157,2136,2155,13.0,48.49,48.52,52.88,07SEP2024:19:30:05,52.72,07SEP2024:19:30:05,46.00,07SEP2024:19:42:20,46.17,07SEP2024:19:42:20,51.36,51.36,51.36,51.36,07SEP2024:19:30:22,07SEP2024:19:30:22,07SEP2024:19:30:22,07SEP2024:19:30:22,51.34,51.34,07SEP2024:19:30:28,07SEP2024:19:30:27,46.01,46.02,46.01,46,07SEP2024:19:42:30,07SEP2024:19:42:29,07SEP2024:19:42:29,07SEP2024:19:42:29,45.83,45.83,07SEP2024:19:39:40,07SEP2024:19:39:39,48.04,48.04,48.03,48.03,47.88,47.88,1.128,1.125,1.126,1.126,1.227,1.223,0.0,48,76.07,102.60
07SEP2024:20:00:00,15min,Peter Sinks,UCC,270,46.0,47.5,43.7,48.23,48.22,47.32,47.44,07SEP2024:19:46:30,07SEP2024:19:46:30,07SEP2024:19:46:31,07SEP2024:19:46:31,.,47.52,07SEP2024:20:00:00,07SEP2024:19:46:55,42.01,41.97,44.52,44.29,07SEP2024:19:57:28,07SEP2024:19:57:28,07SEP2024:19:59:09,07SEP2024:19:57:30,.,43.26,07SEP2024:20:00:00,07SEP2024:19:54:13,46.03,46.03,45.92,45.99,.,45.88,1.1760,1.1880,0.6350,0.6660,.,0.9000,-0,-0,07SEP2024:19:49:26,1.5,07SEP2024:19:45:16,0.2,162,22.3700,2152,2136,2149,12.9,46.46,46.50,48.24,07SEP2024:19:45:01,48.22,07SEP2024:19:45:01,42.46,07SEP2024:19:54:10,42.73,07SEP2024:19:54:10,47.6,47.6,47.6,47.6,07SEP2024:19:46:36,07SEP2024:19:46:36,07SEP2024:19:46:35,07SEP2024:19:46:35,47.47,47.46,07SEP2024:19:45:01,07SEP2024:19:45:01,43.66,43.67,43.65,43.64,07SEP2024:19:57:32,07SEP2024:19:57:32,07SEP2024:19:57:32,07SEP2024:19:57:32,43.77,43.77,07SEP2024:19:54:31,07SEP2024:19:54:30,46.01,46.01,46,46,45.91,45.91,0.835,0.833,0.834,0.836,0.867,0.865,0.0,4,76.08,102.60
07SEP2024:20:15:00,15min,Peter Sinks,UCC,270,44.2,45.7,41.9,46.23,46.24,45.21,45.40,07SEP2024:20:09:48,07SEP2024:20:09:48,07SEP2024:20:00:04,07SEP2024:20:10:11,.,45.72,07SEP2024:20:15:00,07SEP2024:20:06:33,40.39,40.35,43.17,43.20,07SEP2024:20:07:19,07SEP2024:20:07:19,07SEP2024:20:14:57,07SEP2024:20:14:56,.,41.66,07SEP2024:20:15:00,07SEP2024:20:07:42,44.29,44.29,44.18,44.24,.,44.15,1.3060,1.3160,0.5630,0.6020,.,1.0720,-0,-0,07SEP2024:20:05:48,1.1,07SEP2024:20:08:56,0.1,170,7.4990,2147,2136,2147,13.0,44.82,44.87,46.71,07SEP2024:20:00:05,46.69,07SEP2024:20:09:55,40.86,07SEP2024:20:07:25,41.14,07SEP2024:20:07:20,45.62,45.62,45.62,45.63,07SEP2024:20:10:13,07SEP2024:20:10:12,07SEP2024:20:10:12,07SEP2024:20:10:02,45.7,45.7,07SEP2024:20:06:47,07SEP2024:20:06:46,42.09,42.1,42.09,42.08,07SEP2024:20:07:28,07SEP2024:20:07:27,07SEP2024:20:07:27,07SEP2024:20:07:27,41.8,41.8,07SEP2024:20:07:54,07SEP2024:20:07:53,44.27,44.27,44.27,44.27,44.19,44.19,0.884,0.883,0.883,0.884,1.036,1.036,0.7,10,76.09,102.60
07SEP2024:20:30:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.5,44.51,44.52,43.46,43.54,07SEP2024:20:19:32,07SEP2024:20:28:44,07SEP2024:20:15:59,07SEP2024:20:15:59,.,43.93,07SEP2024:20:30:00,07SEP2024:20:29:37,40.44,40.41,41.57,41.57,07SEP2024:20:29:59,07SEP2024:20:29:59,07SEP2024:20:25:24,07SEP2024:20:25:23,.,41.41,07SEP2024:20:30:00,07SEP2024:20:25:25,42.85,42.85,42.62,42.71,.,42.65,0.8490,0.8500,0.4760,0.4950,.,0.6600,-0,-0,07SEP2024:20:22:12,1.3,07SEP2024:20:26:04,0.1,143,8.0800,2143,2140,2143,13.0,43.39,43.41,45.00,07SEP2024:20:29:05,45.00,07SEP2024:20:29:05,41.85,07SEP2024:20:28:10,41.77,07SEP2024:20:30:00,43.72,43.72,43.72,43.72,07SEP2024:20:29:38,07SEP2024:20:29:37,07SEP2024:20:29:37,07SEP2024:20:29:37,43.83,43.83,07SEP2024:20:29:46,07SEP2024:20:29:45,41.49,41.49,41.49,41.49,07SEP2024:20:25:28,07SEP2024:20:25:28,07SEP2024:20:25:28,07SEP2024:20:25:27,41.45,41.45,07SEP2024:20:25:46,07SEP2024:20:25:45,42.77,42.77,42.77,42.77,42.65,42.65,0.6,0.6,0.6,0.601,0.627,0.628,0.0,59,76.11,102.70
07SEP2024:20:45:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.7,42.63,42.63,41.80,41.90,07SEP2024:20:33:29,07SEP2024:20:33:29,07SEP2024:20:30:01,07SEP2024:20:30:01,.,42.14,07SEP2024:20:45:00,07SEP2024:20:33:37,39.12,39.12,39.94,39.91,07SEP2024:20:41:40,07SEP2024:20:41:40,07SEP2024:20:42:55,07SEP2024:20:42:46,.,39.55,07SEP2024:20:45:00,07SEP2024:20:42:57,41.03,41.02,40.92,40.99,.,40.89,0.9070,0.9180,0.4720,0.5050,.,0.7610,-0,-0,07SEP2024:20:32:07,1.8,07SEP2024:20:35:31,0.2,197,4.0240,2141,2141,2141,12.9,41.53,41.56,43.97,07SEP2024:20:30:01,43.00,07SEP2024:20:33:40,39.70,07SEP2024:20:30:30,39.94,07SEP2024:20:30:30,42.33,42.27,42.25,42.23,07SEP2024:20:30:01,07SEP2024:20:30:01,07SEP2024:20:30:01,07SEP2024:20:30:01,43.47,43.41,07SEP2024:20:30:01,07SEP2024:20:30:01,39.77,39.77,39.77,39.77,07SEP2024:20:42:58,07SEP2024:20:42:58,07SEP2024:20:42:58,07SEP2024:20:42:58,39.62,39.62,07SEP2024:20:43:10,07SEP2024:20:43:09,41.01,41.01,41,41,40.94,40.94,0.643,0.642,0.642,0.643,0.787,0.783,0.4,20,76.12,102.70
07SEP2024:21:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.4,41.01,40.99,40.18,40.23,07SEP2024:20:46:57,07SEP2024:20:46:57,07SEP2024:20:45:01,07SEP2024:20:45:01,.,40.42,07SEP2024:21:00:00,07SEP2024:20:47:31,37.66,37.61,38.56,38.60,07SEP2024:20:51:16,07SEP2024:20:51:16,07SEP2024:20:59:31,07SEP2024:20:59:31,.,38.19,07SEP2024:21:00:00,07SEP2024:20:51:24,39.48,39.46,39.35,39.41,.,39.32,0.7420,0.7500,0.5040,0.5080,.,0.6560,-0,-0,07SEP2024:20:54:11,1.1,07SEP2024:20:47:31,0.3,181,5.6510,2137,2137,2137,12.8,39.95,40.05,41.38,07SEP2024:20:47:05,41.38,07SEP2024:20:47:05,38.57,07SEP2024:20:52:40,38.48,07SEP2024:20:51:20,40.4,40.4,40.4,40.4,07SEP2024:20:47:07,07SEP2024:20:47:07,07SEP2024:20:47:07,07SEP2024:20:47:07,40.38,40.38,07SEP2024:20:47:40,07SEP2024:20:47:39,38.38,38.38,38.38,38.38,07SEP2024:20:51:25,07SEP2024:20:51:24,07SEP2024:20:51:24,07SEP2024:20:51:24,38.36,38.36,07SEP2024:20:52:57,07SEP2024:20:52:56,39.44,39.44,39.44,39.44,39.35,39.35,0.596,0.596,0.596,0.596,0.649,0.649,0.4,3,76.12,102.70
07SEP2024:21:15:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.4,39.99,39.98,39.19,39.34,07SEP2024:21:00:58,07SEP2024:21:00:58,07SEP2024:21:01:48,07SEP2024:21:01:47,.,39.62,07SEP2024:21:15:00,07SEP2024:21:01:06,37.12,37.11,37.63,37.64,07SEP2024:21:13:51,07SEP2024:21:11:34,07SEP2024:21:13:52,07SEP2024:21:13:52,.,37.26,07SEP2024:21:15:00,07SEP2024:21:13:52,38.63,38.62,38.37,38.45,.,38.45,0.6760,0.6780,0.3930,0.4120,.,0.6140,-0,-0,07SEP2024:21:05:19,0.9,07SEP2024:21:05:32,0.3,177,6.1380,2134,2134,2134,12.8,39.15,39.19,40.42,07SEP2024:21:01:10,40.51,07SEP2024:21:01:05,37.65,07SEP2024:21:11:40,37.74,07SEP2024:21:11:35,39.51,39.5,39.51,39.51,07SEP2024:21:01:49,07SEP2024:21:01:49,07SEP2024:21:01:49,07SEP2024:21:01:49,39.58,39.58,07SEP2024:21:01:24,07SEP2024:21:01:23,37.47,37.48,37.47,37.47,07SEP2024:21:13:56,07SEP2024:21:13:56,07SEP2024:21:13:55,07SEP2024:21:13:55,37.4,37.4,07SEP2024:21:14:08,07SEP2024:21:14:07,38.53,38.53,38.53,38.53,38.47,38.47,0.52,0.52,0.52,0.52,0.603,0.604,0.4,14,76.12,102.70
07SEP2024:21:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.9,38.33,38.30,37.65,37.74,07SEP2024:21:19:18,07SEP2024:21:19:18,07SEP2024:21:15:01,07SEP2024:21:15:01,.,37.81,07SEP2024:21:30:00,07SEP2024:21:19:21,36.67,36.61,36.85,36.94,07SEP2024:21:18:32,07SEP2024:21:18:35,07SEP2024:21:27:58,07SEP2024:21:27:58,.,36.77,07SEP2024:21:30:00,07SEP2024:21:27:55,37.51,37.49,37.23,37.31,.,37.31,0.3450,0.3440,0.2170,0.2140,.,0.2630,-0,-0,07SEP2024:21:17:34,1.5,07SEP2024:21:25:53,0.7,184,3.7010,2131,2131,2131,12.9,37.95,38.03,38.61,07SEP2024:21:29:30,38.75,07SEP2024:21:19:25,37.26,07SEP2024:21:27:45,37.26,07SEP2024:21:28:00,37.84,37.83,37.83,37.83,07SEP2024:21:15:01,07SEP2024:21:15:01,07SEP2024:21:15:01,07SEP2024:21:15:01,37.88,37.88,07SEP2024:21:15:01,07SEP2024:21:15:01,36.9,36.9,36.9,36.9,07SEP2024:21:27:51,07SEP2024:21:27:50,07SEP2024:21:27:50,07SEP2024:21:27:50,36.83,36.83,07SEP2024:21:28:04,07SEP2024:21:28:03,37.39,37.39,37.39,37.39,37.32,37.32,0.234,0.234,0.234,0.234,0.257,0.256,0.2,18,76.11,102.70
07SEP2024:21:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.0,38.48,38.39,37.23,37.38,07SEP2024:21:33:59,07SEP2024:21:33:59,07SEP2024:21:30:18,07SEP2024:21:30:18,.,37.71,07SEP2024:21:45:00,07SEP2024:21:30:09,35.68,35.66,36.06,36.11,07SEP2024:21:44:16,07SEP2024:21:44:16,07SEP2024:21:44:25,07SEP2024:21:44:24,.,35.86,07SEP2024:21:45:00,07SEP2024:21:44:20,36.88,36.86,36.55,36.63,.,36.70,0.4240,0.4150,0.2790,0.2860,.,0.3460,-0,-0,07SEP2024:21:41:27,1.1,07SEP2024:21:43:45,0.1,179,2.9720,2128,2129,2129,12.9,37.37,37.42,38.68,07SEP2024:21:34:00,38.62,07SEP2024:21:34:05,36.36,07SEP2024:21:44:20,36.39,07SEP2024:21:44:15,37.6,37.59,37.6,37.6,07SEP2024:21:30:18,07SEP2024:21:30:17,07SEP2024:21:30:17,07SEP2024:21:30:17,37.59,37.58,07SEP2024:21:30:01,07SEP2024:21:30:24,35.96,35.96,35.96,35.96,07SEP2024:21:44:21,07SEP2024:21:44:21,07SEP2024:21:44:21,07SEP2024:21:44:21,35.99,35.99,07SEP2024:21:44:34,07SEP2024:21:44:33,36.74,36.74,36.74,36.74,36.72,36.72,0.309,0.309,0.309,0.309,0.343,0.342,0.5,6,76.12,102.70
07SEP2024:22:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.5,36.79,36.78,36.19,36.29,07SEP2024:21:54:07,07SEP2024:21:54:07,07SEP2024:21:45:46,07SEP2024:21:45:46,.,36.45,07SEP2024:22:00:00,07SEP2024:21:54:27,35.50,35.50,35.38,35.44,07SEP2024:21:57:10,07SEP2024:21:57:10,07SEP2024:21:59:14,07SEP2024:21:59:14,.,35.44,07SEP2024:22:00:00,07SEP2024:21:57:25,36.20,36.19,35.71,35.79,.,36.00,0.3000,0.3000,0.2040,0.2080,.,0.2480,-0,-0,07SEP2024:21:56:17,0.9,07SEP2024:21:45:01,0.3,184,1.8600,2125,2126,2126,12.9,36.65,36.71,37.33,07SEP2024:21:53:55,37.35,07SEP2024:21:54:00,36.01,07SEP2024:21:57:15,36.05,07SEP2024:21:57:20,36.4,36.4,36.4,36.4,07SEP2024:21:45:57,07SEP2024:21:45:56,07SEP2024:21:45:56,07SEP2024:21:45:56,36.43,36.43,07SEP2024:21:54:37,07SEP2024:21:54:36,35.5,35.51,35.5,35.5,07SEP2024:21:57:22,07SEP2024:21:57:22,07SEP2024:21:57:22,07SEP2024:21:57:21,35.46,35.46,07SEP2024:21:57:43,07SEP2024:21:57:42,35.98,35.98,35.98,35.98,36.01,36.01,0.209,0.208,0.209,0.209,0.243,0.243,0.6,8,76.12,102.70
07SEP2024:22:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.9,36.89,36.84,35.96,36.11,07SEP2024:22:01:48,07SEP2024:22:01:48,07SEP2024:22:01:26,07SEP2024:22:01:26,.,36.47,07SEP2024:22:15:00,07SEP2024:22:01:49,34.83,34.82,34.69,34.78,07SEP2024:22:13:52,07SEP2024:22:13:52,07SEP2024:22:13:53,07SEP2024:22:13:52,.,34.79,07SEP2024:22:15:00,07SEP2024:22:08:20,35.58,35.56,35.16,35.24,.,35.39,0.4670,0.4650,0.3550,0.3670,.,0.4120,-0,-0,07SEP2024:22:05:44,1.1,07SEP2024:22:07:21,0.4,184,1.5980,2122,2124,2123,12.9,36.00,36.07,37.33,07SEP2024:22:01:25,37.40,07SEP2024:22:01:30,35.26,07SEP2024:22:08:25,35.37,07SEP2024:22:08:20,36.38,36.38,36.38,36.38,07SEP2024:22:01:27,07SEP2024:22:01:26,07SEP2024:22:01:26,07SEP2024:22:01:26,36.39,36.39,07SEP2024:22:01:54,07SEP2024:22:01:53,34.87,34.87,34.87,34.87,07SEP2024:22:14:01,07SEP2024:22:14:01,07SEP2024:22:14:01,07SEP2024:22:14:01,34.84,34.84,07SEP2024:22:08:35,07SEP2024:22:08:34,35.39,35.39,35.39,35.39,35.4,35.4,0.384,0.384,0.384,0.384,0.41,0.41,0.5,4,76.11,102.70
07SEP2024:22:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.0,35.85,35.81,34.96,35.07,07SEP2024:22:16:09,07SEP2024:22:25:49,07SEP2024:22:15:35,07SEP2024:22:15:35,.,35.51,07SEP2024:22:30:00,07SEP2024:22:26:04,33.77,33.75,34.26,34.35,07SEP2024:22:29:23,07SEP2024:22:29:23,07SEP2024:22:29:24,07SEP2024:22:29:57,.,33.90,07SEP2024:22:30:00,07SEP2024:22:29:40,35.08,35.05,34.61,34.71,.,34.89,0.5120,0.5120,0.1700,0.1810,.,0.4180,-0,-0,07SEP2024:22:17:49,1.3,07SEP2024:22:23:19,0.1,179,3.0410,2118,2122,2121,12.9,35.52,35.60,36.28,07SEP2024:22:21:30,36.34,07SEP2024:22:21:30,34.30,07SEP2024:22:29:25,34.29,07SEP2024:22:29:30,35.34,35.34,35.34,35.34,07SEP2024:22:25:39,07SEP2024:22:25:39,07SEP2024:22:25:38,07SEP2024:22:25:38,35.48,35.48,07SEP2024:22:27:17,07SEP2024:22:27:16,34.09,34.09,34.09,34.09,07SEP2024:22:29:30,07SEP2024:22:29:30,07SEP2024:22:29:30,07SEP2024:22:29:30,33.93,33.93,07SEP2024:22:29:54,07SEP2024:22:29:53,34.87,34.87,34.87,34.87,34.91,34.91,0.322,0.322,0.322,0.322,0.39,0.391,0.0,1,76.11,102.70
07SEP2024:22:45:00,15min,Peter Sinks,UCC,270,34.5,34.8,33.8,35.62,35.51,34.35,34.42,07SEP2024:22:41:32,07SEP2024:22:41:31,07SEP2024:22:30:40,07SEP2024:22:30:40,.,34.94,07SEP2024:22:45:00,07SEP2024:22:32:26,33.67,33.65,33.72,33.78,07SEP2024:22:39:37,07SEP2024:22:39:37,07SEP2024:22:44:39,07SEP2024:22:44:39,.,33.71,07SEP2024:22:45:00,07SEP2024:22:44:37,34.60,34.57,34.06,34.13,.,34.40,0.4160,0.4080,0.1570,0.1630,.,0.3080,-0,-0,07SEP2024:22:37:09,1.5,07SEP2024:22:43:58,0.2,186,0.0240,2116,2121,2117,12.7,34.97,35.11,35.71,07SEP2024:22:32:30,35.74,07SEP2024:22:32:30,34.12,07SEP2024:22:39:40,34.14,07SEP2024:22:39:40,34.79,34.79,34.79,34.79,07SEP2024:22:30:40,07SEP2024:22:30:39,07SEP2024:22:30:39,07SEP2024:22:30:39,34.87,34.87,07SEP2024:22:32:40,07SEP2024:22:32:39,33.77,33.78,33.78,33.77,07SEP2024:22:44:38,07SEP2024:22:44:38,07SEP2024:22:44:37,07SEP2024:22:44:37,33.77,33.77,07SEP2024:22:44:54,07SEP2024:22:44:53,34.34,34.34,34.34,34.34,34.4,34.4,0.247,0.247,0.247,0.248,0.284,0.284,0.0,2,76.12,102.70
07SEP2024:23:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.4,34.98,34.98,34.22,34.36,07SEP2024:22:47:44,07SEP2024:22:47:44,07SEP2024:22:48:03,07SEP2024:22:48:01,.,34.62,07SEP2024:23:00:00,07SEP2024:22:48:09,33.46,33.45,33.37,33.46,07SEP2024:22:58:40,07SEP2024:22:58:40,07SEP2024:22:59:59,07SEP2024:23:00:00,.,33.36,07SEP2024:23:00:00,07SEP2024:22:58:50,34.19,34.18,33.75,33.83,.,33.98,0.3050,0.3050,0.2090,0.2210,.,0.2540,-0,-0,07SEP2024:22:55:54,1.5,07SEP2024:22:45:01,0.2,181,2.1300,2113,2119,2115,12.8,34.62,34.68,35.35,07SEP2024:22:47:55,35.38,07SEP2024:22:47:50,33.82,07SEP2024:22:58:45,33.93,07SEP2024:22:58:50,34.6,34.6,34.6,34.6,07SEP2024:22:48:01,07SEP2024:22:48:07,07SEP2024:22:48:01,07SEP2024:22:48:00,34.6,34.6,07SEP2024:22:48:22,07SEP2024:22:48:21,33.46,33.46,33.46,33.46,07SEP2024:22:58:47,07SEP2024:22:58:47,07SEP2024:22:58:47,07SEP2024:22:58:47,33.38,33.38,07SEP2024:22:59:03,07SEP2024:22:59:02,33.99,33.99,33.99,33.99,33.98,33.98,0.236,0.236,0.236,0.236,0.246,0.246,0.6,3,76.13,102.70
07SEP2024:23:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.8,34.67,34.63,33.68,33.73,07SEP2024:23:01:16,07SEP2024:23:01:16,07SEP2024:23:01:46,07SEP2024:23:01:46,.,34.25,07SEP2024:23:15:00,07SEP2024:23:01:18,32.55,32.51,32.79,32.86,07SEP2024:23:14:56,07SEP2024:23:14:56,07SEP2024:23:14:59,07SEP2024:23:14:58,.,32.78,07SEP2024:23:15:00,07SEP2024:23:14:58,33.62,33.59,33.15,33.21,.,33.42,0.3990,0.3960,0.2550,0.2560,.,0.3600,-0,-0,07SEP2024:23:11:49,0.0,07SEP2024:23:00:01,0.0,0,0.0000,2111,2117,2111,12.9,34.02,34.09,35.11,07SEP2024:23:01:10,35.04,07SEP2024:23:01:10,32.88,07SEP2024:23:15:00,33.30,07SEP2024:23:14:55,34.1,34.1,34.1,34.1,07SEP2024:23:01:27,07SEP2024:23:01:26,07SEP2024:23:01:26,07SEP2024:23:01:26,34.2,34.2,07SEP2024:23:01:42,07SEP2024:23:01:41,32.83,32.82,32.82,32.82,07SEP2024:23:15:00,07SEP2024:23:15:00,07SEP2024:23:15:00,07SEP2024:23:15:00,32.87,32.87,07SEP2024:23:08:40,07SEP2024:23:08:39,33.4,33.4,33.4,33.4,33.43,33.43,0.306,0.306,0.306,0.306,0.353,0.353,0.4,3,76.15,102.70
07SEP2024:23:30:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.6,34.61,34.59,33.28,33.45,07SEP2024:23:22:00,07SEP2024:23:22:00,07SEP2024:23:27:08,07SEP2024:23:26:41,.,33.85,07SEP2024:23:30:00,07SEP2024:23:22:31,32.39,32.34,32.42,32.51,07SEP2024:23:15:20,07SEP2024:23:15:20,07SEP2024:23:21:42,07SEP2024:23:21:42,.,32.46,07SEP2024:23:30:00,07SEP2024:23:15:55,33.30,33.28,32.76,32.86,.,33.08,0.4480,0.4540,0.2220,0.2440,.,0.3840,-0,-0,07SEP2024:23:21:27,0.9,07SEP2024:23:18:26,0.2,178,2.7560,2109,2116,2110,12.8,33.75,33.80,34.84,07SEP2024:23:26:40,35.02,07SEP2024:23:22:05,32.67,07SEP2024:23:15:21,32.88,07SEP2024:23:15:21,33.71,33.71,33.71,33.72,07SEP2024:23:26:27,07SEP2024:23:26:27,07SEP2024:23:26:27,07SEP2024:23:26:26,33.77,33.77,07SEP2024:23:26:46,07SEP2024:23:26:45,32.62,32.62,32.62,32.62,07SEP2024:23:15:58,07SEP2024:23:15:57,07SEP2024:23:15:57,07SEP2024:23:15:57,32.55,32.55,07SEP2024:23:16:11,07SEP2024:23:16:10,33.05,33.05,33.05,33.05,33.08,33.08,0.286,0.286,0.286,0.287,0.377,0.377,0.3,15,76.16,102.70
07SEP2024:23:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.1,34.23,34.20,32.80,32.88,07SEP2024:23:38:53,07SEP2024:23:38:52,07SEP2024:23:30:01,07SEP2024:23:30:01,.,33.75,07SEP2024:23:45:00,07SEP2024:23:38:59,31.63,31.60,32.21,32.27,07SEP2024:23:43:20,07SEP2024:23:43:20,07SEP2024:23:45:00,07SEP2024:23:45:00,.,32.01,07SEP2024:23:45:00,07SEP2024:23:43:30,33.03,33.00,32.52,32.61,.,32.82,0.4730,0.4750,0.1320,0.1410,.,0.3810,-0,-0,07SEP2024:23:44:21,0.7,07SEP2024:23:44:39,0.0,181,0.0060,2107,2114,2108,12.8,33.46,33.52,34.61,07SEP2024:23:38:55,34.63,07SEP2024:23:38:55,32.49,07SEP2024:23:41:50,32.36,07SEP2024:23:43:35,33.43,33.43,33.43,33.43,07SEP2024:23:39:01,07SEP2024:23:39:00,07SEP2024:23:39:00,07SEP2024:23:39:00,33.67,33.67,07SEP2024:23:39:14,07SEP2024:23:39:13,32.06,32.06,32.06,32.05,07SEP2024:23:43:27,07SEP2024:23:43:27,07SEP2024:23:43:27,07SEP2024:23:43:27,32.14,32.14,07SEP2024:23:43:45,07SEP2024:23:43:44,32.79,32.79,32.79,32.79,32.83,32.83,0.263,0.263,0.263,0.264,0.366,0.366,0.5,12,76.16,102.70
08SEP2024:00:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.0,33.35,33.29,32.25,32.35,07SEP2024:23:50:09,07SEP2024:23:50:10,07SEP2024:23:50:10,07SEP2024:23:50:08,.,32.95,08SEP2024:00:00:00,07SEP2024:23:50:31,31.97,31.96,31.83,31.89,07SEP2024:23:52:11,07SEP2024:23:52:11,08SEP2024:00:00:00,08SEP2024:00:00:00,.,32.00,08SEP2024:00:00:00,07SEP2024:23:52:26,32.58,32.56,32.05,32.13,.,32.37,0.2460,0.2460,0.1030,0.1080,.,0.2060,-0,-0,07SEP2024:23:47:55,1.1,07SEP2024:23:46:16,0.3,181,1.3360,2105,2112,2106,12.8,33.02,33.07,33.84,07SEP2024:23:50:25,33.87,07SEP2024:23:50:15,32.41,07SEP2024:23:57:25,32.56,07SEP2024:23:57:25,32.77,32.77,32.77,32.77,07SEP2024:23:50:18,07SEP2024:23:50:18,07SEP2024:23:50:18,07SEP2024:23:50:18,32.93,32.93,07SEP2024:23:50:44,07SEP2024:23:50:43,32.05,32.05,32.05,32.05,07SEP2024:23:52:24,07SEP2024:23:52:23,07SEP2024:23:52:24,07SEP2024:23:52:24,32.03,32.03,07SEP2024:23:52:40,07SEP2024:23:52:39,32.33,32.33,32.33,32.33,32.38,32.38,0.157,0.157,0.157,0.158,0.202,0.201,0.0,74,76.16,102.70
08SEP2024:00:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.5,33.04,33.03,31.87,31.91,08SEP2024:00:05:59,08SEP2024:00:05:59,08SEP2024:00:06:26,08SEP2024:00:00:14,.,32.64,08SEP2024:00:15:00,08SEP2024:00:06:02,31.46,31.43,31.38,31.45,08SEP2024:00:11:49,08SEP2024:00:11:49,08SEP2024:00:13:38,08SEP2024:00:13:38,.,31.38,08SEP2024:00:15:00,08SEP2024:00:11:50,32.25,32.23,31.64,31.71,.,32.05,0.3470,0.3540,0.1400,0.1370,.,0.3170,-0,-0,08SEP2024:00:07:03,0.9,08SEP2024:00:06:19,0.2,184,0.0440,2103,2110,2103,12.7,32.64,32.70,33.39,08SEP2024:00:06:10,33.40,08SEP2024:00:06:00,31.84,08SEP2024:00:11:55,31.93,08SEP2024:00:11:55,32.36,32.36,32.36,32.36,08SEP2024:00:06:05,08SEP2024:00:06:04,08SEP2024:00:06:04,08SEP2024:00:06:04,32.59,32.59,08SEP2024:00:06:25,08SEP2024:00:06:24,31.49,31.49,31.49,31.49,08SEP2024:00:11:57,08SEP2024:00:11:56,08SEP2024:00:11:56,08SEP2024:00:11:56,31.42,31.42,08SEP2024:00:12:11,08SEP2024:00:12:10,31.96,31.96,31.96,31.96,32.06,32.06,0.229,0.229,0.229,0.229,0.318,0.317,0.0,67,76.16,102.70
08SEP2024:00:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.1,32.79,32.79,31.51,31.56,08SEP2024:00:29:52,08SEP2024:00:29:51,08SEP2024:00:15:24,08SEP2024:00:15:24,.,32.38,08SEP2024:00:30:00,08SEP2024:00:29:52,31.19,31.17,31.08,31.15,08SEP2024:00:24:54,08SEP2024:00:24:54,08SEP2024:00:26:01,08SEP2024:00:26:02,.,31.06,08SEP2024:00:30:00,08SEP2024:00:25:03,31.89,31.87,31.30,31.37,.,31.66,0.3310,0.3280,0.1110,0.1020,.,0.2760,-0,-0,08SEP2024:00:28:53,1.1,08SEP2024:00:20:10,0.3,185,0.6490,2101,2109,2102,12.8,32.28,32.35,33.15,08SEP2024:00:29:45,33.15,08SEP2024:00:29:55,31.55,08SEP2024:00:24:50,31.68,08SEP2024:00:24:40,32,32,32,32,08SEP2024:00:29:55,08SEP2024:00:29:55,08SEP2024:00:29:55,08SEP2024:00:29:55,32.28,32.29,08SEP2024:00:30:00,08SEP2024:00:30:00,31.19,31.19,31.19,31.19,08SEP2024:00:25:05,08SEP2024:00:25:05,08SEP2024:00:25:05,08SEP2024:00:25:04,31.08,31.08,08SEP2024:00:25:16,08SEP2024:00:25:15,31.6,31.6,31.6,31.6,31.66,31.66,0.177,0.177,0.177,0.177,0.259,0.26,0.0,1,76.16,102.70
08SEP2024:00:45:00,15min,Peter Sinks,UCC,270,32.4,32.5,31.6,32.79,32.76,32.17,32.29,08SEP2024:00:38:08,08SEP2024:00:34:46,08SEP2024:00:44:44,08SEP2024:00:44:41,.,32.52,08SEP2024:00:45:00,08SEP2024:00:35:04,31.65,31.59,31.18,31.26,08SEP2024:00:30:19,08SEP2024:00:30:19,08SEP2024:00:31:30,08SEP2024:00:31:29,.,31.62,08SEP2024:00:45:00,08SEP2024:00:30:45,32.46,32.43,31.72,31.83,.,32.23,0.2250,0.2360,0.2960,0.3160,.,0.1830,-0,-0,08SEP2024:00:40:35,0.7,08SEP2024:00:41:36,0.0,177,0.0130,2101,2110,2103,12.8,32.92,32.94,33.24,08SEP2024:00:36:15,33.28,08SEP2024:00:36:15,32.16,08SEP2024:00:30:35,32.14,08SEP2024:00:30:50,32.45,32.45,32.45,32.45,08SEP2024:00:44:13,08SEP2024:00:44:12,08SEP2024:00:44:12,08SEP2024:00:44:12,32.47,32.47,08SEP2024:00:35:10,08SEP2024:00:35:09,31.5,31.5,31.5,31.5,08SEP2024:00:30:24,08SEP2024:00:30:23,08SEP2024:00:30:23,08SEP2024:00:30:23,31.66,31.66,08SEP2024:00:31:02,08SEP2024:00:31:01,32.11,32.11,32.11,32.11,32.23,32.23,0.221,0.221,0.221,0.221,0.174,0.174,0.2,8,76.15,102.70
08SEP2024:01:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.3,34.80,34.77,33.77,33.82,08SEP2024:00:59:06,08SEP2024:00:59:06,08SEP2024:01:00:00,08SEP2024:01:00:00,.,34.50,08SEP2024:01:00:00,08SEP2024:00:59:59,32.49,32.46,32.15,32.26,08SEP2024:00:45:06,08SEP2024:00:46:11,08SEP2024:00:45:04,08SEP2024:00:45:06,.,32.31,08SEP2024:01:00:00,08SEP2024:00:45:10,33.69,33.66,32.91,33.03,.,33.41,0.6350,0.6370,0.4910,0.4890,.,0.6150,-0,-0,08SEP2024:00:47:03,0.0,08SEP2024:00:45:01,0.0,0,0.0000,2101,2110,2102,12.7,34.13,34.14,35.26,08SEP2024:00:59:35,35.28,08SEP2024:00:59:30,32.90,08SEP2024:00:46:30,32.90,08SEP2024:00:46:30,34.25,34.25,34.25,34.25,08SEP2024:01:00:00,08SEP2024:01:00:00,08SEP2024:01:00:00,08SEP2024:01:00:00,34.48,34.48,08SEP2024:01:00:00,08SEP2024:01:00:00,32.35,32.35,32.35,32.35,08SEP2024:00:45:13,08SEP2024:00:45:13,08SEP2024:00:45:13,08SEP2024:00:45:13,32.33,32.33,08SEP2024:00:45:26,08SEP2024:00:45:25,33.31,33.31,33.31,33.31,33.38,33.38,0.556,0.556,0.556,0.556,0.611,0.612,0.5,7,76.14,102.70
08SEP2024:01:15:00,15min,Peter Sinks,UCC,270,35.1,35.1,34.4,35.74,35.74,34.30,34.34,08SEP2024:01:13:03,08SEP2024:01:13:01,08SEP2024:01:14:01,08SEP2024:01:13:54,.,35.41,08SEP2024:01:15:00,08SEP2024:01:13:03,34.79,34.76,33.77,33.82,08SEP2024:01:00:01,08SEP2024:01:00:01,08SEP2024:01:10:13,08SEP2024:01:00:01,.,34.50,08SEP2024:01:15:00,08SEP2024:01:00:01,35.15,35.13,34.00,34.06,.,34.90,0.2230,0.2280,0.1360,0.1230,.,0.2140,-0,-0,08SEP2024:01:14:47,0.0,08SEP2024:01:00:01,0.0,0,0.0000,2103,2110,2103,12.7,35.56,35.56,36.18,08SEP2024:01:12:55,36.12,08SEP2024:01:13:05,35.22,08SEP2024:01:00:01,35.22,08SEP2024:01:00:01,34.91,34.91,34.91,34.91,08SEP2024:01:13:06,08SEP2024:01:13:06,08SEP2024:01:13:06,08SEP2024:01:13:06,35.37,35.37,08SEP2024:01:13:18,08SEP2024:01:13:17,34.26,34.26,34.26,34.26,08SEP2024:01:00:01,08SEP2024:01:00:01,08SEP2024:01:00:01,08SEP2024:01:00:01,34.48,34.48,08SEP2024:01:00:01,08SEP2024:01:00:01,34.58,34.58,34.58,34.58,34.89,34.89,0.153,0.153,0.153,0.153,0.218,0.217,0.6,2,76.13,102.70
08SEP2024:01:30:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.2,35.32,35.29,34.43,34.52,08SEP2024:01:15:12,08SEP2024:01:15:14,08SEP2024:01:29:15,08SEP2024:01:23:23,.,35.08,08SEP2024:01:30:00,08SEP2024:01:15:21,34.19,34.19,34.12,34.20,08SEP2024:01:26:39,08SEP2024:01:26:39,08SEP2024:01:27:21,08SEP2024:01:18:18,.,34.07,08SEP2024:01:30:00,08SEP2024:01:26:50,34.80,34.79,34.25,34.33,.,34.61,0.2760,0.2730,0.0740,0.0860,.,0.2500,-0,-0,08SEP2024:01:29:13,0.0,08SEP2024:01:15:01,0.0,0,0.0000,2100,2108,2101,12.8,35.34,35.33,35.71,08SEP2024:01:15:01,35.74,08SEP2024:01:15:01,34.72,08SEP2024:01:26:50,34.72,08SEP2024:01:26:45,34.8,34.8,34.8,34.8,08SEP2024:01:15:26,08SEP2024:01:15:25,08SEP2024:01:15:25,08SEP2024:01:15:25,35.07,35.07,08SEP2024:01:15:27,08SEP2024:01:15:26,34.21,34.21,34.21,34.21,08SEP2024:01:27:27,08SEP2024:01:27:26,08SEP2024:01:27:26,08SEP2024:01:27:26,34.1,34.1,08SEP2024:01:27:05,08SEP2024:01:27:04,34.55,34.55,34.55,34.55,34.62,34.62,0.157,0.156,0.156,0.156,0.253,0.253,0.5,3,76.13,102.70
08SEP2024:01:45:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.2,35.68,35.67,34.69,34.82,08SEP2024:01:41:42,08SEP2024:01:41:42,08SEP2024:01:41:51,08SEP2024:01:41:51,.,35.31,08SEP2024:01:45:00,08SEP2024:01:41:44,34.19,34.17,33.98,34.05,08SEP2024:01:30:22,08SEP2024:01:30:22,08SEP2024:01:35:15,08SEP2024:01:35:20,.,34.09,08SEP2024:01:45:00,08SEP2024:01:30:55,34.87,34.86,34.22,34.29,.,34.65,0.3500,0.3550,0.1770,0.1970,.,0.2920,-0,-0,08SEP2024:01:43:39,0.0,08SEP2024:01:30:01,0.0,0,0.0000,2099,2105,2099,12.7,35.36,35.37,35.98,08SEP2024:01:41:55,35.98,08SEP2024:01:36:00,34.70,08SEP2024:01:30:45,34.74,08SEP2024:01:30:35,35.16,35.16,35.16,35.16,08SEP2024:01:41:48,08SEP2024:01:41:48,08SEP2024:01:41:48,08SEP2024:01:41:48,35.24,35.24,08SEP2024:01:41:54,08SEP2024:01:41:53,34.2,34.2,34.2,34.2,08SEP2024:01:31:00,08SEP2024:01:30:59,08SEP2024:01:30:59,08SEP2024:01:30:59,34.12,34.12,08SEP2024:01:31:07,08SEP2024:01:31:06,34.56,34.56,34.56,34.56,34.65,34.65,0.207,0.207,0.207,0.208,0.283,0.283,0.0,75,76.13,102.70
08SEP2024:02:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,32.8,34.91,34.88,34.26,34.34,08SEP2024:01:50:46,08SEP2024:01:50:46,08SEP2024:01:45:01,08SEP2024:01:45:01,.,34.50,08SEP2024:02:00:00,08SEP2024:01:50:54,32.73,32.71,32.87,32.89,08SEP2024:01:59:42,08SEP2024:01:59:42,08SEP2024:01:59:47,08SEP2024:01:59:46,.,32.66,08SEP2024:02:00:00,08SEP2024:01:59:45,33.96,33.94,33.80,33.86,.,33.80,0.5220,0.5190,0.3190,0.3340,.,0.4530,-0,-0,08SEP2024:01:58:06,0.9,08SEP2024:01:57:22,0.0,232,2.4590,2096,2103,2097,12.8,34.47,34.51,35.28,08SEP2024:01:50:50,35.37,08SEP2024:01:50:50,33.28,08SEP2024:01:59:45,33.26,08SEP2024:01:59:45,34.46,34.46,34.46,34.46,08SEP2024:01:45:01,08SEP2024:01:45:01,08SEP2024:01:45:01,08SEP2024:01:45:01,34.46,34.46,08SEP2024:01:45:01,08SEP2024:01:45:01,32.85,32.85,32.85,32.85,08SEP2024:01:59:52,08SEP2024:01:59:51,08SEP2024:01:59:51,08SEP2024:01:59:51,32.7,32.7,08SEP2024:01:59:58,08SEP2024:01:59:57,33.9,33.9,33.9,33.9,33.83,33.83,0.391,0.391,0.391,0.392,0.43,0.431,0.0,23,76.12,102.70
08SEP2024:02:15:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.7,35.41,35.36,34.34,34.52,08SEP2024:02:00:54,08SEP2024:02:00:54,08SEP2024:02:00:59,08SEP2024:02:00:59,.,34.70,08SEP2024:02:15:00,08SEP2024:02:01:07,32.22,32.24,32.91,32.97,08SEP2024:02:02:11,08SEP2024:02:02:12,08SEP2024:02:14:45,08SEP2024:02:14:45,.,32.54,08SEP2024:02:15:00,08SEP2024:02:03:25,33.73,33.72,33.30,33.39,.,33.51,0.5320,0.5260,0.2760,0.2900,.,0.4330,-0,-0,08SEP2024:02:05:03,0.9,08SEP2024:02:01:27,0.1,181,2.9720,2094,2101,2095,12.6,34.27,34.27,35.89,08SEP2024:02:01:05,35.91,08SEP2024:02:01:00,33.10,08SEP2024:02:03:00,32.99,08SEP2024:02:03:25,34.85,34.85,34.85,34.85,08SEP2024:02:01:06,08SEP2024:02:01:06,08SEP2024:02:01:06,08SEP2024:02:01:06,34.58,34.58,08SEP2024:02:01:21,08SEP2024:02:01:20,32.88,32.88,32.88,32.88,08SEP2024:02:03:30,08SEP2024:02:03:30,08SEP2024:02:03:30,08SEP2024:02:03:30,32.6,32.6,08SEP2024:02:03:34,08SEP2024:02:03:33,33.53,33.53,33.53,33.53,33.5,33.5,0.361,0.36,0.361,0.361,0.427,0.426,0.3,1,76.12,102.70
08SEP2024:02:30:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.2,34.52,34.53,33.34,33.36,08SEP2024:02:29:51,08SEP2024:02:29:50,08SEP2024:02:28:25,08SEP2024:02:28:25,.,34.03,08SEP2024:02:30:00,08SEP2024:02:29:56,31.97,31.96,32.21,32.28,08SEP2024:02:15:49,08SEP2024:02:15:52,08SEP2024:02:25:06,08SEP2024:02:25:06,.,32.00,08SEP2024:02:30:00,08SEP2024:02:16:05,33.09,33.08,32.69,32.76,.,32.86,0.5950,0.5940,0.2520,0.2430,.,0.4930,-0,-0,08SEP2024:02:19:24,1.3,08SEP2024:02:29:47,0.1,195,6.5580,2092,2100,2093,12.6,33.54,33.56,34.97,08SEP2024:02:29:45,34.99,08SEP2024:02:30:00,32.52,08SEP2024:02:16:00,32.54,08SEP2024:02:16:00,33.83,33.82,33.83,33.83,08SEP2024:02:28:27,08SEP2024:02:28:27,08SEP2024:02:28:27,08SEP2024:02:28:27,33.91,33.91,08SEP2024:02:30:00,08SEP2024:02:30:00,32.26,32.26,32.26,32.26,08SEP2024:02:25:12,08SEP2024:02:25:12,08SEP2024:02:25:12,08SEP2024:02:25:12,32.08,32.08,08SEP2024:02:16:15,08SEP2024:02:16:14,32.9,32.9,32.9,32.9,32.84,32.85,0.384,0.384,0.384,0.385,0.463,0.464,0.1,2,76.12,102.70
08SEP2024:02:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.6,34.35,34.33,33.24,33.38,08SEP2024:02:30:01,08SEP2024:02:30:01,08SEP2024:02:32:22,08SEP2024:02:32:21,.,34.02,08SEP2024:02:45:00,08SEP2024:02:30:01,31.41,31.40,31.81,31.84,08SEP2024:02:44:18,08SEP2024:02:44:18,08SEP2024:02:45:00,08SEP2024:02:44:19,.,31.50,08SEP2024:02:45:00,08SEP2024:02:44:19,32.96,32.95,32.63,32.71,.,32.79,0.6010,0.6030,0.3730,0.3860,.,0.5560,-0,-0,08SEP2024:02:33:44,1.3,08SEP2024:02:31:04,0.3,185,3.8560,2090,2098,2090,12.7,33.44,33.46,34.97,08SEP2024:02:30:05,34.99,08SEP2024:02:30:01,32.05,08SEP2024:02:44:25,32.02,08SEP2024:02:44:20,33.79,33.79,33.79,33.79,08SEP2024:02:30:02,08SEP2024:02:30:01,08SEP2024:02:30:01,08SEP2024:02:30:01,33.94,33.94,08SEP2024:02:30:07,08SEP2024:02:30:06,31.7,31.7,31.7,31.69,08SEP2024:02:44:24,08SEP2024:02:44:24,08SEP2024:02:44:24,08SEP2024:02:44:24,31.59,31.59,08SEP2024:02:44:40,08SEP2024:02:44:39,32.83,32.83,32.83,32.83,32.83,32.83,0.475,0.475,0.476,0.476,0.552,0.552,0.0,4,76.12,102.70
08SEP2024:03:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.2,32.26,32.25,31.80,31.86,08SEP2024:02:49:52,08SEP2024:02:49:52,08SEP2024:02:45:01,08SEP2024:02:45:43,.,31.94,08SEP2024:03:00:00,08SEP2024:02:49:52,29.92,29.87,30.48,30.60,08SEP2024:02:52:58,08SEP2024:02:52:58,08SEP2024:02:54:18,08SEP2024:02:54:25,.,30.03,08SEP2024:03:00:00,08SEP2024:02:53:02,31.28,31.26,31.09,31.18,.,31.10,0.6060,0.6140,0.4460,0.4290,.,0.5480,-0,-0,08SEP2024:02:54:09,0.9,08SEP2024:02:55:29,0.1,193,0.7950,2086,2094,2086,12.7,31.68,31.76,32.63,08SEP2024:02:49:30,32.65,08SEP2024:02:50:05,30.29,08SEP2024:02:53:10,30.38,08SEP2024:02:52:55,31.91,31.91,31.91,31.91,08SEP2024:02:47:10,08SEP2024:02:47:10,08SEP2024:02:47:10,08SEP2024:02:47:10,31.9,31.9,08SEP2024:02:50:06,08SEP2024:02:50:05,30.29,30.3,30.29,30.29,08SEP2024:02:53:08,08SEP2024:02:53:08,08SEP2024:02:53:07,08SEP2024:02:53:07,30.08,30.08,08SEP2024:02:53:25,08SEP2024:02:53:24,31.21,31.21,31.21,31.21,31.12,31.11,0.476,0.475,0.476,0.476,0.544,0.544,0.3,4,76.12,102.70
08SEP2024:03:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.7,31.66,31.63,30.80,30.90,08SEP2024:03:01:10,08SEP2024:03:00:18,08SEP2024:03:01:15,08SEP2024:03:01:14,.,31.20,08SEP2024:03:15:00,08SEP2024:03:01:18,29.55,29.52,29.72,29.80,08SEP2024:03:09:37,08SEP2024:03:09:37,08SEP2024:03:15:00,08SEP2024:03:15:00,.,29.54,08SEP2024:03:15:00,08SEP2024:03:07:55,30.37,30.35,30.21,30.29,.,30.19,0.5020,0.5050,0.3740,0.3750,.,0.4590,-0,-0,08SEP2024:03:07:59,0.9,08SEP2024:03:06:51,0.2,190,0.3940,2083,2092,2083,12.7,30.83,30.87,31.96,08SEP2024:03:00:20,32.11,08SEP2024:03:01:20,29.86,08SEP2024:03:08:10,30.07,08SEP2024:03:07:55,31.2,31.2,31.2,31.2,08SEP2024:03:01:20,08SEP2024:03:01:19,08SEP2024:03:01:19,08SEP2024:03:01:20,31.07,31.07,08SEP2024:03:01:29,08SEP2024:03:01:28,29.75,29.75,29.75,29.75,08SEP2024:03:09:46,08SEP2024:03:09:46,08SEP2024:03:09:46,08SEP2024:03:09:46,29.61,29.61,08SEP2024:03:10:03,08SEP2024:03:10:02,30.31,30.31,30.31,30.31,30.2,30.2,0.413,0.413,0.413,0.414,0.457,0.456,0.1,2,76.13,102.70
08SEP2024:03:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.0,30.32,30.31,29.74,29.84,08SEP2024:03:18:10,08SEP2024:03:18:10,08SEP2024:03:15:11,08SEP2024:03:15:11,.,29.97,08SEP2024:03:30:00,08SEP2024:03:18:11,28.97,28.97,29.11,29.16,08SEP2024:03:26:48,08SEP2024:03:26:48,08SEP2024:03:26:52,08SEP2024:03:26:52,.,28.91,08SEP2024:03:30:00,08SEP2024:03:26:50,29.68,29.66,29.43,29.51,.,29.48,0.3010,0.2980,0.1890,0.1900,.,0.2670,-0,-0,08SEP2024:03:26:12,1.1,08SEP2024:03:24:11,0.3,191,2.0990,2080,2089,2080,12.7,30.13,30.19,30.70,08SEP2024:03:15:01,30.74,08SEP2024:03:18:15,29.52,08SEP2024:03:25:50,29.59,08SEP2024:03:25:25,30,30,30,30,08SEP2024:03:18:15,08SEP2024:03:18:15,08SEP2024:03:18:15,08SEP2024:03:18:15,29.98,29.97,08SEP2024:03:15:01,08SEP2024:03:15:01,29.12,29.12,29.12,29.12,08SEP2024:03:26:59,08SEP2024:03:26:58,08SEP2024:03:26:58,08SEP2024:03:26:58,28.95,28.95,08SEP2024:03:27:08,08SEP2024:03:27:07,29.57,29.57,29.57,29.57,29.49,29.49,0.229,0.229,0.229,0.229,0.268,0.268,0.3,5,76.13,102.70
08SEP2024:03:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.6,30.50,30.46,29.23,29.39,08SEP2024:03:36:38,08SEP2024:03:36:38,08SEP2024:03:30:01,08SEP2024:03:43:14,.,30.08,08SEP2024:03:45:00,08SEP2024:03:36:48,28.24,28.17,28.70,28.77,08SEP2024:03:31:25,08SEP2024:03:31:25,08SEP2024:03:41:34,08SEP2024:03:41:34,.,28.42,08SEP2024:03:45:00,08SEP2024:03:31:30,29.56,29.53,28.96,29.05,.,29.34,0.4810,0.4830,0.1330,0.1500,.,0.3930,-0,-0,08SEP2024:03:32:44,1.1,08SEP2024:03:44:41,0.0,189,0.0220,2078,2088,2078,12.7,30.03,30.08,31.17,08SEP2024:03:38:25,31.01,08SEP2024:03:38:30,28.72,08SEP2024:03:44:45,29.05,08SEP2024:03:31:30,29.77,29.77,29.77,29.77,08SEP2024:03:36:45,08SEP2024:03:36:44,08SEP2024:03:36:44,08SEP2024:03:36:44,30.04,30.04,08SEP2024:03:37:03,08SEP2024:03:37:02,28.66,28.66,28.66,28.66,08SEP2024:03:31:35,08SEP2024:03:31:35,08SEP2024:03:31:35,08SEP2024:03:31:35,28.49,28.49,08SEP2024:03:31:53,08SEP2024:03:31:52,29.28,29.28,29.28,29.28,29.35,29.35,0.277,0.277,0.277,0.278,0.379,0.379,0.2,9,76.13,102.70
08SEP2024:04:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.1,30.28,30.24,29.18,29.33,08SEP2024:03:48:55,08SEP2024:03:48:55,08SEP2024:03:45:34,08SEP2024:03:45:33,.,29.68,08SEP2024:04:00:00,08SEP2024:03:45:31,27.85,27.85,28.32,28.40,08SEP2024:03:56:29,08SEP2024:03:56:29,08SEP2024:03:59:45,08SEP2024:03:59:23,.,27.86,08SEP2024:04:00:00,08SEP2024:03:47:55,28.96,28.93,28.66,28.74,.,28.76,0.6060,0.6100,0.2280,0.2380,.,0.5130,-0,-0,08SEP2024:03:51:59,0.9,08SEP2024:03:46:24,0.1,190,0.5530,2075,2086,2075,12.7,29.33,29.46,30.51,08SEP2024:03:49:05,30.61,08SEP2024:03:49:00,28.20,08SEP2024:03:56:35,28.47,08SEP2024:03:56:25,29.58,29.58,29.58,29.59,08SEP2024:03:45:28,08SEP2024:03:45:27,08SEP2024:03:45:27,08SEP2024:03:45:31,29.62,29.62,08SEP2024:03:45:42,08SEP2024:03:45:41,28.2,28.2,28.2,28.2,08SEP2024:03:56:35,08SEP2024:03:56:35,08SEP2024:03:56:35,08SEP2024:03:56:35,27.9,27.9,08SEP2024:03:48:06,08SEP2024:03:48:05,28.83,28.83,28.83,28.83,28.76,28.76,0.38,0.38,0.38,0.381,0.502,0.502,0.0,1,76.14,102.70
08SEP2024:04:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.2,29.58,29.57,28.73,28.81,08SEP2024:04:09:56,08SEP2024:04:09:56,08SEP2024:04:08:40,08SEP2024:04:04:57,.,29.25,08SEP2024:04:15:00,08SEP2024:04:09:58,28.10,28.09,28.21,28.30,08SEP2024:04:13:17,08SEP2024:04:13:17,08SEP2024:04:07:19,08SEP2024:04:01:14,.,28.10,08SEP2024:04:15:00,08SEP2024:04:13:20,28.91,28.89,28.46,28.54,.,28.69,0.3830,0.3790,0.1420,0.1370,.,0.3200,-0,-0,08SEP2024:04:10:07,0.9,08SEP2024:04:14:00,0.1,189,0.0110,2073,2085,2073,12.6,29.32,29.35,29.98,08SEP2024:04:09:10,30.02,08SEP2024:04:10:10,28.51,08SEP2024:04:13:25,28.58,08SEP2024:04:13:20,29.12,29.12,29.12,29.12,08SEP2024:04:10:02,08SEP2024:04:10:02,08SEP2024:04:10:02,08SEP2024:04:10:02,29.22,29.22,08SEP2024:04:10:11,08SEP2024:04:10:10,28.27,28.27,28.27,28.27,08SEP2024:04:07:21,08SEP2024:04:07:21,08SEP2024:04:07:21,08SEP2024:04:07:21,28.13,28.13,08SEP2024:04:13:45,08SEP2024:04:13:44,28.7,28.7,28.7,28.7,28.69,28.69,0.247,0.247,0.247,0.247,0.312,0.312,0.0,4,76.14,102.70
08SEP2024:04:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.5,29.17,29.14,28.59,28.72,08SEP2024:04:18:31,08SEP2024:04:18:30,08SEP2024:04:18:43,08SEP2024:04:18:43,.,28.81,08SEP2024:04:30:00,08SEP2024:04:18:33,27.35,27.34,27.71,27.78,08SEP2024:04:25:38,08SEP2024:04:25:38,08SEP2024:04:28:16,08SEP2024:04:28:14,.,27.33,08SEP2024:04:30:00,08SEP2024:04:26:00,28.34,28.33,28.16,28.25,.,28.15,0.4720,0.4770,0.2950,0.3080,.,0.4330,-0,-0,08SEP2024:04:25:43,0.7,08SEP2024:04:15:02,0.0,188,0.5870,2071,2082,2071,12.6,28.77,28.85,29.50,08SEP2024:04:15:10,29.62,08SEP2024:04:18:45,27.81,08SEP2024:04:25:20,27.97,08SEP2024:04:26:05,28.83,28.83,28.83,28.83,08SEP2024:04:18:43,08SEP2024:04:18:42,08SEP2024:04:18:42,08SEP2024:04:18:42,28.76,28.76,08SEP2024:04:18:47,08SEP2024:04:18:46,27.66,27.66,27.66,27.66,08SEP2024:04:26:22,08SEP2024:04:26:21,08SEP2024:04:26:21,08SEP2024:04:26:21,27.34,27.34,08SEP2024:04:26:21,08SEP2024:04:26:20,28.28,28.28,28.28,28.28,28.16,28.16,0.369,0.369,0.369,0.369,0.431,0.431,0.0,5,76.14,102.70
08SEP2024:04:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.3,28.48,28.48,27.73,27.81,08SEP2024:04:38:28,08SEP2024:04:43:55,08SEP2024:04:30:12,08SEP2024:04:30:13,.,28.14,08SEP2024:04:45:00,08SEP2024:04:38:28,27.14,27.12,27.27,27.36,08SEP2024:04:30:49,08SEP2024:04:30:49,08SEP2024:04:36:45,08SEP2024:04:36:47,.,27.15,08SEP2024:04:45:00,08SEP2024:04:31:00,27.85,27.83,27.47,27.54,.,27.63,0.3010,0.2980,0.1150,0.1100,.,0.2400,-0,-0,08SEP2024:04:38:48,1.3,08SEP2024:04:41:31,0.3,183,2.8860,2068,2080,2068,12.6,28.28,28.34,28.92,08SEP2024:04:42:35,28.94,08SEP2024:04:38:30,27.55,08SEP2024:04:30:45,27.68,08SEP2024:04:30:50,28.05,28.05,28.05,28.05,08SEP2024:04:38:33,08SEP2024:04:38:33,08SEP2024:04:38:32,08SEP2024:04:38:32,28.09,28.09,08SEP2024:04:38:44,08SEP2024:04:38:43,27.41,27.41,27.41,27.41,08SEP2024:04:30:56,08SEP2024:04:30:55,08SEP2024:04:30:55,08SEP2024:04:30:55,27.19,27.19,08SEP2024:04:31:17,08SEP2024:04:31:16,27.67,27.67,27.67,27.67,27.63,27.63,0.163,0.163,0.163,0.164,0.23,0.23,0.4,1,76.15,102.70
08SEP2024:05:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.0,29.13,29.12,27.94,28.03,08SEP2024:04:53:05,08SEP2024:04:52:57,08SEP2024:04:59:58,08SEP2024:04:59:58,.,28.65,08SEP2024:05:00:00,08SEP2024:04:53:12,26.87,26.86,27.16,27.21,08SEP2024:04:54:01,08SEP2024:04:54:01,08SEP2024:04:49:16,08SEP2024:04:49:16,.,26.95,08SEP2024:05:00:00,08SEP2024:04:54:35,27.98,27.96,27.43,27.51,.,27.75,0.5620,0.5570,0.2090,0.2110,.,0.4750,-0,-0,08SEP2024:04:46:23,1.1,08SEP2024:04:52:01,0.1,178,3.2770,2067,2079,2067,12.7,28.43,28.45,29.61,08SEP2024:04:53:05,29.57,08SEP2024:04:53:05,27.36,08SEP2024:04:54:10,27.37,08SEP2024:04:54:05,28.39,28.39,28.39,28.39,08SEP2024:04:53:10,08SEP2024:04:53:09,08SEP2024:04:53:09,08SEP2024:04:53:09,28.57,28.57,08SEP2024:04:53:28,08SEP2024:04:53:27,27.12,27.13,27.12,27.12,08SEP2024:04:54:07,08SEP2024:04:54:06,08SEP2024:04:54:06,08SEP2024:04:54:06,26.97,26.97,08SEP2024:04:54:45,08SEP2024:04:54:44,27.72,27.72,27.72,27.72,27.75,27.75,0.365,0.365,0.365,0.366,0.462,0.462,0.2,13,76.15,102.70
08SEP2024:05:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,26.9,29.08,29.08,28.00,28.17,08SEP2024:05:09:21,08SEP2024:05:09:21,08SEP2024:05:09:24,08SEP2024:05:09:23,.,28.41,08SEP2024:05:15:00,08SEP2024:05:09:23,26.73,26.70,27.18,27.23,08SEP2024:05:14:48,08SEP2024:05:14:48,08SEP2024:05:15:00,08SEP2024:05:15:00,.,26.75,08SEP2024:05:15:00,08SEP2024:05:14:50,28.04,28.03,27.57,27.66,.,27.83,0.4600,0.4580,0.2300,0.2530,.,0.3640,-0,-0,08SEP2024:05:14:43,0.9,08SEP2024:05:05:04,0.1,177,1.4570,2066,2077,2066,12.6,28.53,28.54,29.34,08SEP2024:05:09:30,29.26,08SEP2024:05:09:30,27.25,08SEP2024:05:14:55,27.28,08SEP2024:05:14:55,28.43,28.42,28.43,28.43,08SEP2024:05:09:29,08SEP2024:05:09:29,08SEP2024:05:09:29,08SEP2024:05:09:29,28.28,28.28,08SEP2024:05:06:41,08SEP2024:05:06:40,27.03,27.03,27.03,27.02,08SEP2024:05:14:59,08SEP2024:05:14:58,08SEP2024:05:14:58,08SEP2024:05:14:58,26.84,26.84,08SEP2024:05:15:00,08SEP2024:05:15:00,27.83,27.83,27.83,27.83,27.86,27.86,0.303,0.303,0.303,0.304,0.327,0.329,0.1,5,76.16,102.70
08SEP2024:05:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.7,29.04,29.01,27.72,27.89,08SEP2024:05:29:51,08SEP2024:05:29:51,08SEP2024:05:30:00,08SEP2024:05:30:00,.,28.32,08SEP2024:05:30:00,08SEP2024:05:29:54,26.68,26.66,26.68,26.76,08SEP2024:05:25:00,08SEP2024:05:24:54,08SEP2024:05:25:15,08SEP2024:05:25:11,.,26.58,08SEP2024:05:30:00,08SEP2024:05:25:05,27.47,27.45,27.02,27.11,.,27.23,0.4000,0.3990,0.1760,0.1810,.,0.3150,0,0,08SEP2024:05:29:59,1.8,08SEP2024:05:29:45,0.1,183,3.0550,2064,2075,2064,12.7,27.87,27.93,29.34,08SEP2024:05:29:40,29.41,08SEP2024:05:29:50,27.12,08SEP2024:05:24:55,27.16,08SEP2024:05:25:05,28.23,28.23,28.24,28.24,08SEP2024:05:30:00,08SEP2024:05:29:59,08SEP2024:05:29:59,08SEP2024:05:29:59,28.03,28.05,08SEP2024:05:30:00,08SEP2024:05:30:00,26.73,26.73,26.73,26.73,08SEP2024:05:25:06,08SEP2024:05:25:05,08SEP2024:05:25:05,08SEP2024:05:25:05,26.68,26.68,08SEP2024:05:25:23,08SEP2024:05:25:22,27.25,27.25,27.25,27.25,27.21,27.21,0.243,0.243,0.244,0.245,0.284,0.285,1.5,68,76.16,102.70
08SEP2024:05:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.2,29.55,29.55,28.55,28.64,08SEP2024:05:41:59,08SEP2024:05:41:59,08SEP2024:05:33:05,08SEP2024:05:33:05,.,29.14,08SEP2024:05:45:00,08SEP2024:05:42:09,27.10,27.09,27.35,27.43,08SEP2024:05:36:22,08SEP2024:05:36:22,08SEP2024:05:36:25,08SEP2024:05:36:25,.,27.05,08SEP2024:05:45:00,08SEP2024:05:36:25,28.28,28.28,27.81,27.90,.,28.05,0.6600,0.6590,0.2820,0.2810,.,0.5770,0,1,08SEP2024:05:45:00,1.5,08SEP2024:05:30:06,0.3,188,36.8300,2063,2075,2064,12.6,28.81,28.79,30.06,08SEP2024:05:39:55,30.04,08SEP2024:05:40:05,27.63,08SEP2024:05:35:00,27.64,08SEP2024:05:36:05,28.85,28.85,28.85,28.85,08SEP2024:05:42:09,08SEP2024:05:42:09,08SEP2024:05:42:09,08SEP2024:05:42:09,29.08,29.08,08SEP2024:05:42:19,08SEP2024:05:42:18,27.3,27.3,27.3,27.3,08SEP2024:05:36:30,08SEP2024:05:36:30,08SEP2024:05:36:30,08SEP2024:05:36:30,27.09,27.09,08SEP2024:05:36:43,08SEP2024:05:36:42,28.07,28.07,28.07,28.07,28.05,28.05,0.445,0.444,0.445,0.445,0.567,0.567,0.0,6,76.16,102.70
08SEP2024:06:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.1,29.11,29.12,28.40,28.49,08SEP2024:05:48:26,08SEP2024:05:48:26,08SEP2024:05:48:26,08SEP2024:05:48:26,.,28.59,08SEP2024:06:00:00,08SEP2024:05:48:37,27.08,27.04,27.23,27.31,08SEP2024:05:59:44,08SEP2024:05:59:44,08SEP2024:05:59:48,08SEP2024:05:59:57,.,27.05,08SEP2024:06:00:00,08SEP2024:05:59:50,27.90,27.89,27.69,27.77,.,27.71,0.4490,0.4450,0.3000,0.3080,.,0.3800,2,5,08SEP2024:06:00:00,0.7,08SEP2024:05:45:28,0.0,144,3.1830,2062,2074,2062,12.6,28.38,28.39,29.48,08SEP2024:05:48:30,29.44,08SEP2024:05:48:30,27.59,08SEP2024:05:59:50,27.57,08SEP2024:05:59:45,28.71,28.71,28.71,28.71,08SEP2024:05:48:35,08SEP2024:05:48:35,08SEP2024:05:48:35,08SEP2024:05:48:35,28.5,28.5,08SEP2024:05:48:50,08SEP2024:05:48:49,27.19,27.19,27.19,27.19,08SEP2024:05:59:50,08SEP2024:05:59:50,08SEP2024:05:59:50,08SEP2024:05:59:49,27.11,27.1,08SEP2024:06:00:00,08SEP2024:06:00:00,27.82,27.82,27.82,27.82,27.72,27.72,0.353,0.353,0.353,0.353,0.361,0.361,0.0,64,76.17,102.70
08SEP2024:06:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.6,28.31,28.35,27.71,27.80,08SEP2024:06:07:07,08SEP2024:06:07:07,08SEP2024:06:11:00,08SEP2024:06:10:59,.,27.81,08SEP2024:06:15:00,08SEP2024:06:11:01,26.22,26.16,26.87,26.91,08SEP2024:06:06:22,08SEP2024:06:06:22,08SEP2024:06:06:26,08SEP2024:06:06:26,.,26.51,08SEP2024:06:15:00,08SEP2024:06:06:25,27.49,27.48,27.23,27.30,.,27.28,0.4320,0.4360,0.2010,0.2060,.,0.3460,9,13,08SEP2024:06:15:00,0.9,08SEP2024:06:04:32,0.0,220,0.6090,2061,2073,2061,12.6,27.96,27.98,28.65,08SEP2024:06:05:30,28.67,08SEP2024:06:07:15,27.00,08SEP2024:06:06:30,26.98,08SEP2024:06:06:30,27.94,27.94,27.94,27.94,08SEP2024:06:11:05,08SEP2024:06:11:04,08SEP2024:06:11:04,08SEP2024:06:11:04,27.75,27.75,08SEP2024:06:10:05,08SEP2024:06:10:04,26.62,26.62,26.62,26.62,08SEP2024:06:06:27,08SEP2024:06:06:27,08SEP2024:06:06:27,08SEP2024:06:06:27,26.66,26.66,08SEP2024:06:13:48,08SEP2024:06:13:47,27.38,27.38,27.38,27.38,27.28,27.28,0.286,0.285,0.286,0.286,0.33,0.33,0.0,5,76.18,102.70
08SEP2024:06:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.1,28.28,28.25,27.24,27.34,08SEP2024:06:16:33,08SEP2024:06:16:33,08SEP2024:06:16:42,08SEP2024:06:17:19,.,27.73,08SEP2024:06:30:00,08SEP2024:06:17:16,27.21,27.21,27.03,27.14,08SEP2024:06:15:01,08SEP2024:06:15:01,08SEP2024:06:26:29,08SEP2024:06:26:29,.,26.99,08SEP2024:06:30:00,08SEP2024:06:15:05,27.61,27.60,27.14,27.23,.,27.38,0.1890,0.1850,0.0470,0.0460,.,0.1590,17,23,08SEP2024:06:30:00,0.0,08SEP2024:06:15:01,0.0,0,0.0000,2063,2076,2064,12.6,28.05,28.10,28.67,08SEP2024:06:16:40,28.65,08SEP2024:06:16:40,27.61,08SEP2024:06:15:01,27.63,08SEP2024:06:15:01,27.68,27.67,27.68,27.68,08SEP2024:06:16:43,08SEP2024:06:16:42,08SEP2024:06:16:42,08SEP2024:06:16:42,27.68,27.68,08SEP2024:06:17:34,08SEP2024:06:17:33,27.15,27.15,27.15,27.15,08SEP2024:06:15:01,08SEP2024:06:15:01,08SEP2024:06:15:01,08SEP2024:06:15:01,26.96,26.96,08SEP2024:06:15:01,08SEP2024:06:15:01,27.39,27.39,27.39,27.39,27.37,27.37,0.099,0.099,0.099,0.099,0.162,0.161,0.1,6,76.18,102.70
08SEP2024:06:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.5,29.40,29.40,28.44,28.54,08SEP2024:06:42:48,08SEP2024:06:42:48,08SEP2024:06:42:59,08SEP2024:06:42:59,.,29.09,08SEP2024:06:45:00,08SEP2024:06:42:48,27.78,27.75,27.18,27.32,08SEP2024:06:30:38,08SEP2024:06:30:38,08SEP2024:06:30:02,08SEP2024:06:30:03,.,27.52,08SEP2024:06:45:00,08SEP2024:06:30:05,28.66,28.65,27.80,27.89,.,28.40,0.4890,0.5010,0.3520,0.3630,.,0.4880,29,35,08SEP2024:06:45:00,0.0,08SEP2024:06:30:01,0.0,0,0.0000,2070,2082,2070,12.5,29.06,29.10,29.82,08SEP2024:06:42:55,29.80,08SEP2024:06:42:55,28.22,08SEP2024:06:30:01,28.29,08SEP2024:06:30:01,28.91,28.91,28.91,28.91,08SEP2024:06:42:58,08SEP2024:06:42:57,08SEP2024:06:42:57,08SEP2024:06:42:57,29.06,29.06,08SEP2024:06:43:08,08SEP2024:06:43:07,27.51,27.51,27.51,27.51,08SEP2024:06:30:01,08SEP2024:06:30:01,08SEP2024:06:30:01,08SEP2024:06:30:01,27.46,27.47,08SEP2024:06:30:01,08SEP2024:06:30:01,28.24,28.24,28.24,28.24,28.37,28.37,0.418,0.418,0.418,0.418,0.495,0.494,0.1,4,76.18,102.70
08SEP2024:07:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,28.9,31.34,31.31,30.97,31.09,08SEP2024:06:59:59,08SEP2024:06:59:59,08SEP2024:07:00:00,08SEP2024:07:00:00,.,30.95,08SEP2024:07:00:00,08SEP2024:07:00:00,29.27,29.26,28.28,28.34,08SEP2024:06:45:01,08SEP2024:06:45:01,08SEP2024:06:45:19,08SEP2024:06:45:18,.,29.00,08SEP2024:07:00:00,08SEP2024:06:45:05,30.30,30.28,29.80,29.90,.,30.04,0.5550,0.5550,0.8080,0.8010,.,0.5520,47,102,08SEP2024:07:00:00,0.0,08SEP2024:06:45:01,0.0,0,0.0000,2080,2093,2080,12.6,30.73,30.71,31.66,08SEP2024:06:55:25,31.64,08SEP2024:06:55:20,29.62,08SEP2024:06:45:01,29.71,08SEP2024:06:45:01,31.08,31.09,31.09,31.09,08SEP2024:07:00:00,08SEP2024:07:00:00,08SEP2024:07:00:00,08SEP2024:07:00:00,30.85,30.85,08SEP2024:06:56:26,08SEP2024:06:56:25,28.82,28.82,28.82,28.82,08SEP2024:06:45:01,08SEP2024:06:45:01,08SEP2024:06:45:01,08SEP2024:06:45:01,28.98,28.98,08SEP2024:06:45:01,08SEP2024:06:45:01,30.05,30.05,30.05,30.05,30,30.01,0.675,0.675,0.675,0.675,0.556,0.556,0.3,46,76.18,102.70
08SEP2024:07:15:00,15min,Peter Sinks,UCC,270,33.9,38.5,31.0,38.37,38.38,40.89,41.09,08SEP2024:07:14:16,08SEP2024:07:14:16,08SEP2024:07:15:00,08SEP2024:07:15:00,.,37.78,08SEP2024:07:15:00,08SEP2024:07:14:18,31.14,31.11,30.97,31.09,08SEP2024:07:00:48,08SEP2024:07:00:48,08SEP2024:07:00:01,08SEP2024:07:00:01,.,30.94,08SEP2024:07:15:00,08SEP2024:07:00:15,34.02,34.00,36.04,36.26,.,33.73,2.1380,2.1390,3.0130,3.0180,.,2.1210,169,225,08SEP2024:07:15:00,0.0,08SEP2024:07:00:01,0.0,0,0.0000,3773,3808,3746,12.7,34.61,34.82,38.80,08SEP2024:07:14:50,39.07,08SEP2024:07:14:45,31.64,08SEP2024:07:00:01,31.62,08SEP2024:07:00:01,39.35,39.36,39.36,39.37,08SEP2024:07:15:00,08SEP2024:07:15:00,08SEP2024:07:15:00,08SEP2024:07:15:00,37.7,37.7,08SEP2024:07:14:46,08SEP2024:07:15:00,31.09,31.1,31.1,31.1,08SEP2024:07:00:01,08SEP2024:07:00:01,08SEP2024:07:00:01,08SEP2024:07:00:01,30.82,30.83,08SEP2024:07:00:01,08SEP2024:07:00:01,35.01,35.01,35.01,35.01,33.62,33.62,2.554,2.554,2.554,2.554,2.085,2.088,0.0,7,76.17,102.70
08SEP2024:07:30:00,15min,Peter Sinks,UCC,270,41.8,44.9,38.5,45.51,45.57,47.07,47.33,08SEP2024:07:24:06,08SEP2024:07:24:06,08SEP2024:07:24:41,08SEP2024:07:24:41,.,44.43,08SEP2024:07:30:00,08SEP2024:07:24:17,38.03,38.00,40.84,40.96,08SEP2024:07:15:01,08SEP2024:07:15:01,08SEP2024:07:15:09,08SEP2024:07:15:08,.,37.75,08SEP2024:07:30:00,08SEP2024:07:15:01,41.90,41.88,44.80,45.04,.,41.64,1.8540,1.8570,1.7790,1.8010,.,1.8650,203,250,08SEP2024:07:23:07,0.9,08SEP2024:07:26:02,0.0,44,2.9400,4233,4268,4202,12.7,42.43,42.70,44.87,08SEP2024:07:29:50,45.28,08SEP2024:07:29:55,38.79,08SEP2024:07:15:01,38.86,08SEP2024:07:15:01,45.74,45.75,45.75,45.74,08SEP2024:07:24:17,08SEP2024:07:24:16,08SEP2024:07:24:16,08SEP2024:07:24:17,44.08,44.08,08SEP2024:07:24:30,08SEP2024:07:24:29,39.37,39.37,39.38,39.38,08SEP2024:07:15:01,08SEP2024:07:15:01,08SEP2024:07:15:01,08SEP2024:07:15:01,37.7,37.7,08SEP2024:07:15:01,08SEP2024:07:15:01,43.35,43.36,43.36,43.36,41.53,41.54,1.82,1.819,1.818,1.817,1.899,1.897,0.0,44,76.14,102.70
08SEP2024:07:45:00,15min,Peter Sinks,UCC,270,45.5,47.9,44.3,47.52,47.53,50.73,51.02,08SEP2024:07:43:46,08SEP2024:07:43:46,08SEP2024:07:45:00,08SEP2024:07:45:00,.,47.00,08SEP2024:07:45:00,08SEP2024:07:45:00,43.73,43.73,45.90,45.80,08SEP2024:07:30:40,08SEP2024:07:30:50,08SEP2024:07:31:22,08SEP2024:07:31:21,.,43.59,08SEP2024:07:45:00,08SEP2024:07:30:50,45.60,45.58,48.07,48.19,.,45.40,0.9930,0.9930,1.0580,1.1020,.,0.9850,221,326,08SEP2024:07:42:52,1.1,08SEP2024:07:37:37,0.1,93,3.9350,4253,4271,4216,12.8,46.26,46.51,48.06,08SEP2024:07:44:10,48.52,08SEP2024:07:44:50,44.47,08SEP2024:07:30:55,44.71,08SEP2024:07:31:30,48.89,48.89,48.9,48.9,08SEP2024:07:45:00,08SEP2024:07:45:00,08SEP2024:07:45:00,08SEP2024:07:45:00,46.87,46.88,08SEP2024:07:44:13,08SEP2024:07:45:00,44.9,44.9,44.9,44.9,08SEP2024:07:31:31,08SEP2024:07:31:31,08SEP2024:07:31:31,08SEP2024:07:31:30,43.62,43.62,08SEP2024:07:31:00,08SEP2024:07:30:59,46.83,46.83,46.83,46.83,45.35,45.36,0.999,0.999,1,1,0.979,0.979,0.0,43,76.12,102.70
08SEP2024:08:00:00,15min,Peter Sinks,UCC,270,49.3,51.5,47.9,51.51,51.35,53.24,53.48,08SEP2024:07:57:14,08SEP2024:07:57:12,08SEP2024:07:57:26,08SEP2024:07:57:26,.,50.97,08SEP2024:08:00:00,08SEP2024:07:57:22,47.27,47.26,49.76,50.00,08SEP2024:07:45:07,08SEP2024:07:45:08,08SEP2024:07:46:09,08SEP2024:07:46:09,.,47.00,08SEP2024:08:00:00,08SEP2024:07:45:05,49.32,49.30,51.71,51.87,.,49.13,0.8740,0.8800,0.9710,0.9140,.,0.8640,249,364,08SEP2024:07:52:56,1.1,08SEP2024:07:51:16,0.0,82,7.3070,4327,4332,4288,12.9,49.79,50.04,51.85,08SEP2024:07:59:50,52.65,08SEP2024:07:59:40,47.82,08SEP2024:07:45:55,47.93,08SEP2024:07:46:00,52.24,52.24,52.25,52.25,08SEP2024:07:57:25,08SEP2024:07:57:24,08SEP2024:07:57:24,08SEP2024:07:57:24,50.69,50.69,08SEP2024:07:57:38,08SEP2024:07:57:37,48.91,48.91,48.92,48.92,08SEP2024:07:45:01,08SEP2024:07:45:01,08SEP2024:07:45:01,08SEP2024:07:45:01,46.88,46.88,08SEP2024:07:45:01,08SEP2024:07:45:01,50.53,50.53,50.53,50.53,49.07,49.08,0.864,0.864,0.864,0.864,0.883,0.881,0.0,7,76.10,102.60
08SEP2024:08:15:00,15min,Peter Sinks,UCC,270,52.4,55.2,51.1,55.29,55.32,56.66,56.87,08SEP2024:08:13:48,08SEP2024:08:13:48,08SEP2024:08:14:21,08SEP2024:08:14:21,.,54.88,08SEP2024:08:15:00,08SEP2024:08:14:06,50.53,50.52,52.29,52.40,08SEP2024:08:00:02,08SEP2024:08:00:03,08SEP2024:08:03:00,08SEP2024:08:03:00,.,50.41,08SEP2024:08:15:00,08SEP2024:08:00:05,52.44,52.42,54.29,54.48,.,52.27,1.3620,1.3630,1.2810,1.3010,.,1.3320,294,489,08SEP2024:08:12:52,0.9,08SEP2024:08:02:59,0.0,39,7.9110,4440,4442,4400,13.2,52.82,53.01,55.69,08SEP2024:08:14:00,56.25,08SEP2024:08:14:15,51.10,08SEP2024:08:02:10,51.19,08SEP2024:08:01:45,55.61,55.6,55.61,55.61,08SEP2024:08:13:57,08SEP2024:08:13:57,08SEP2024:08:13:57,08SEP2024:08:13:57,54.77,54.77,08SEP2024:08:14:14,08SEP2024:08:14:13,51.64,51.64,51.64,51.64,08SEP2024:08:03:29,08SEP2024:08:03:29,08SEP2024:08:03:29,08SEP2024:08:03:29,50.47,50.47,08SEP2024:08:00:27,08SEP2024:08:00:26,53.38,53.38,53.38,53.38,52.21,52.21,1.285,1.285,1.285,1.286,1.32,1.32,0.0,48,76.08,102.60
08SEP2024:08:30:00,15min,Peter Sinks,UCC,270,55.7,57.1,54.4,57.57,57.69,57.70,57.88,08SEP2024:08:25:19,08SEP2024:08:25:19,08SEP2024:08:29:19,08SEP2024:08:29:19,.,57.08,08SEP2024:08:30:00,08SEP2024:08:25:32,53.80,53.75,55.72,55.87,08SEP2024:08:16:28,08SEP2024:08:16:28,08SEP2024:08:18:36,08SEP2024:08:18:36,.,53.79,08SEP2024:08:30:00,08SEP2024:08:15:24,55.71,55.70,56.80,56.97,.,55.55,0.8420,0.8460,0.4870,0.4730,.,0.7940,238,474,08SEP2024:08:15:17,0.9,08SEP2024:08:15:52,0.1,338,3.3230,4517,4518,4476,13.6,55.92,56.01,57.38,08SEP2024:08:25:40,57.54,08SEP2024:08:25:40,54.01,08SEP2024:08:15:20,54.16,08SEP2024:08:15:20,57.39,57.39,57.39,57.4,08SEP2024:08:25:33,08SEP2024:08:25:33,08SEP2024:08:25:33,08SEP2024:08:25:33,56.85,56.85,08SEP2024:08:25:45,08SEP2024:08:25:44,55,55,55,55,08SEP2024:08:15:26,08SEP2024:08:15:25,08SEP2024:08:15:25,08SEP2024:08:15:25,53.83,53.83,08SEP2024:08:15:28,08SEP2024:08:15:27,56.28,56.28,56.28,56.28,55.51,55.51,0.634,0.633,0.633,0.633,0.791,0.79,0.7,16,76.06,102.60
08SEP2024:08:45:00,15min,Peter Sinks,UCC,270,57.6,59.6,56.6,59.81,59.87,60.68,60.78,08SEP2024:08:40:46,08SEP2024:08:40:46,08SEP2024:08:45:00,08SEP2024:08:45:00,.,59.34,08SEP2024:08:45:00,08SEP2024:08:40:47,56.25,56.24,57.30,57.43,08SEP2024:08:30:01,08SEP2024:08:30:01,08SEP2024:08:30:01,08SEP2024:08:30:01,.,56.24,08SEP2024:08:45:00,08SEP2024:08:30:01,57.70,57.69,58.83,58.94,.,57.54,0.8290,0.8380,0.8830,0.8610,.,0.7900,252,410,08SEP2024:08:36:02,1.5,08SEP2024:08:35:41,0.1,63,5.4110,4539,4538,4487,13.6,58.19,58.36,59.90,08SEP2024:08:44:15,60.08,08SEP2024:08:45:00,56.73,08SEP2024:08:30:30,56.82,08SEP2024:08:30:30,60.08,60.08,60.08,60.08,08SEP2024:08:45:00,08SEP2024:08:45:00,08SEP2024:08:45:00,08SEP2024:08:45:00,59.08,59.08,08SEP2024:08:41:01,08SEP2024:08:41:00,56.86,56.87,56.86,56.86,08SEP2024:08:30:03,08SEP2024:08:30:02,08SEP2024:08:30:02,08SEP2024:08:30:02,56.31,56.31,08SEP2024:08:30:25,08SEP2024:08:30:24,58.26,58.26,58.27,58.27,57.49,57.49,0.82,0.82,0.82,0.821,0.764,0.765,0.1,47,76.05,102.60
08SEP2024:09:00:00,15min,Peter Sinks,UCC,270,60.7,62.8,59.4,63.62,63.62,63.42,63.55,08SEP2024:08:57:51,08SEP2024:08:57:50,08SEP2024:08:59:52,08SEP2024:08:59:52,.,62.83,08SEP2024:09:00:00,08SEP2024:08:57:53,58.98,58.96,60.36,60.45,08SEP2024:08:46:37,08SEP2024:08:46:37,08SEP2024:08:47:04,08SEP2024:08:47:05,.,58.98,08SEP2024:09:00:00,08SEP2024:08:47:05,60.78,60.77,61.73,61.84,.,60.61,1.1170,1.1220,0.8420,0.8440,.,1.0840,272,400,08SEP2024:08:52:22,1.1,08SEP2024:08:50:29,0.1,12,5.1880,4558,4556,4491,13.7,61.25,61.34,63.57,08SEP2024:08:58:00,63.43,08SEP2024:08:57:55,59.56,08SEP2024:08:46:55,59.67,08SEP2024:08:46:55,63.11,63.11,63.11,63.11,08SEP2024:09:00:00,08SEP2024:09:00:00,08SEP2024:09:00:00,08SEP2024:09:00:00,62.51,62.51,08SEP2024:08:58:16,08SEP2024:08:58:15,59.75,59.75,59.75,59.75,08SEP2024:08:47:10,08SEP2024:08:47:09,08SEP2024:08:47:09,08SEP2024:08:47:09,59,59,08SEP2024:08:47:16,08SEP2024:08:47:15,61.25,61.26,61.26,61.26,60.56,60.56,0.957,0.957,0.958,0.958,1.067,1.068,0.6,6,76.05,102.60
08SEP2024:09:15:00,15min,Peter Sinks,UCC,270,65.8,68.6,62.6,69.63,69.67,69.07,69.14,08SEP2024:09:11:34,08SEP2024:09:11:34,08SEP2024:09:11:36,08SEP2024:09:11:36,.,68.79,08SEP2024:09:15:00,08SEP2024:09:11:36,62.28,62.26,63.24,63.35,08SEP2024:09:00:03,08SEP2024:09:00:02,08SEP2024:09:00:13,08SEP2024:09:00:13,.,62.28,08SEP2024:09:15:00,08SEP2024:09:00:18,65.89,65.88,66.46,66.55,.,65.71,1.7190,1.7130,1.6970,1.6810,.,1.7060,380,563,08SEP2024:09:14:30,6.1,08SEP2024:09:14:58,1.1,197,48.5100,4652,4651,4579,13.8,66.32,66.37,69.15,08SEP2024:09:11:35,69.21,08SEP2024:09:11:30,62.78,08SEP2024:09:00:01,62.92,08SEP2024:09:00:01,68.89,68.88,68.89,68.9,08SEP2024:09:11:38,08SEP2024:09:11:38,08SEP2024:09:11:38,08SEP2024:09:11:38,68.27,68.27,08SEP2024:09:11:48,08SEP2024:09:11:47,62.87,62.87,62.87,62.87,08SEP2024:09:00:20,08SEP2024:09:00:20,08SEP2024:09:00:19,08SEP2024:09:00:19,62.27,62.29,08SEP2024:09:00:01,08SEP2024:09:00:01,66.15,66.15,66.15,66.15,65.62,65.62,1.695,1.694,1.694,1.694,1.73,1.728,0.3,7,76.04,102.60
08SEP2024:09:30:00,15min,Peter Sinks,UCC,270,68.2,69.8,67.2,70.40,70.43,70.15,70.22,08SEP2024:09:21:25,08SEP2024:09:21:25,08SEP2024:09:21:27,08SEP2024:09:21:27,.,69.79,08SEP2024:09:30:00,08SEP2024:09:21:37,67.10,66.98,67.27,67.35,08SEP2024:09:17:09,08SEP2024:09:17:11,08SEP2024:09:29:46,08SEP2024:09:29:46,.,67.11,08SEP2024:09:30:00,08SEP2024:09:17:15,68.23,68.15,68.39,68.47,.,68.12,0.6720,0.7050,0.6190,0.6150,.,0.5810,406,576,08SEP2024:09:19:22,8.8,08SEP2024:09:26:43,4.8,214,19.6200,4648,4649,4574,13.9,68.62,68.64,70.66,08SEP2024:09:21:30,70.54,08SEP2024:09:21:35,67.51,08SEP2024:09:17:00,67.57,08SEP2024:09:17:00,70.12,70.12,70.12,70.13,08SEP2024:09:21:39,08SEP2024:09:21:38,08SEP2024:09:21:38,08SEP2024:09:21:38,69.44,69.44,08SEP2024:09:21:50,08SEP2024:09:21:49,67.28,67.28,67.28,67.28,08SEP2024:09:29:23,08SEP2024:09:29:22,08SEP2024:09:29:22,08SEP2024:09:29:22,67.17,67.17,08SEP2024:09:17:27,08SEP2024:09:17:26,68.32,68.32,68.32,68.32,68.13,68.13,0.595,0.595,0.595,0.596,0.546,0.546,0.2,13,76.03,102.60
08SEP2024:09:45:00,15min,Peter Sinks,UCC,270,67.3,68.0,66.8,68.40,68.41,68.23,68.28,08SEP2024:09:30:55,08SEP2024:09:37:22,08SEP2024:09:30:55,08SEP2024:09:30:55,.,67.97,08SEP2024:09:45:00,08SEP2024:09:30:55,66.70,66.63,66.69,66.76,08SEP2024:09:40:19,08SEP2024:09:40:19,08SEP2024:09:40:17,08SEP2024:09:40:16,.,66.71,08SEP2024:09:45:00,08SEP2024:09:40:20,67.37,67.33,67.36,67.42,.,67.26,0.3340,0.3460,0.3160,0.3150,.,0.3000,262,424,08SEP2024:09:36:15,9.4,08SEP2024:09:40:11,5.7,217,14.6300,4557,4564,4488,13.6,67.88,67.88,68.74,08SEP2024:09:30:55,68.76,08SEP2024:09:32:40,67.19,08SEP2024:09:40:20,67.23,08SEP2024:09:40:20,68.09,68.09,68.09,68.09,08SEP2024:09:30:58,08SEP2024:09:30:58,08SEP2024:09:30:58,08SEP2024:09:30:58,67.83,67.83,08SEP2024:09:32:44,08SEP2024:09:32:43,66.76,66.76,66.76,66.76,08SEP2024:09:40:23,08SEP2024:09:40:23,08SEP2024:09:40:23,08SEP2024:09:40:22,66.78,66.78,08SEP2024:09:40:40,08SEP2024:09:40:39,67.38,67.38,67.38,67.38,67.27,67.27,0.309,0.309,0.309,0.309,0.284,0.284,0.0,35,76.03,102.60
08SEP2024:10:00:00,15min,Peter Sinks,UCC,270,66.4,67.0,65.6,67.17,67.18,67.15,67.21,08SEP2024:09:46:39,08SEP2024:09:46:39,08SEP2024:09:46:39,08SEP2024:09:46:39,.,66.95,08SEP2024:10:00:00,08SEP2024:09:47:18,65.38,65.27,65.63,65.71,08SEP2024:09:59:16,08SEP2024:09:59:15,08SEP2024:09:59:09,08SEP2024:09:59:09,.,65.44,08SEP2024:10:00:00,08SEP2024:09:59:20,66.47,66.44,66.52,66.58,.,66.37,0.4360,0.4490,0.4090,0.4050,.,0.4180,242,349,08SEP2024:09:58:08,11.6,08SEP2024:09:54:43,6.6,212,15.6300,4522,4527,4451,13.5,66.99,67.01,67.64,08SEP2024:09:47:25,67.73,08SEP2024:09:46:40,65.95,08SEP2024:09:59:25,65.88,08SEP2024:09:59:20,67.09,67.09,67.09,67.09,08SEP2024:09:46:45,08SEP2024:09:46:44,08SEP2024:09:46:44,08SEP2024:09:46:44,66.91,66.91,08SEP2024:09:47:44,08SEP2024:09:47:43,65.58,65.58,65.58,65.58,08SEP2024:09:59:22,08SEP2024:09:59:22,08SEP2024:09:59:22,08SEP2024:09:59:22,65.56,65.56,08SEP2024:09:59:37,08SEP2024:09:59:36,66.51,66.51,66.51,66.51,66.39,66.39,0.412,0.412,0.413,0.413,0.408,0.408,0.0,29,76.04,102.60
08SEP2024:10:15:00,15min,Peter Sinks,UCC,270,66.1,66.6,65.7,66.89,66.91,66.75,66.82,08SEP2024:10:06:57,08SEP2024:10:06:57,08SEP2024:10:06:57,08SEP2024:10:06:57,.,66.54,08SEP2024:10:15:00,08SEP2024:10:07:02,65.55,65.45,65.63,65.69,08SEP2024:10:00:01,08SEP2024:10:00:01,08SEP2024:10:00:23,08SEP2024:10:00:23,.,65.57,08SEP2024:10:15:00,08SEP2024:10:00:30,66.16,66.14,66.22,66.29,.,66.03,0.2160,0.2320,0.2320,0.2330,.,0.1770,212,273,08SEP2024:10:00:20,11.0,08SEP2024:10:07:56,5.6,210,18.6800,4479,4481,4404,13.3,66.68,66.69,67.28,08SEP2024:10:07:05,67.33,08SEP2024:10:07:00,66.16,08SEP2024:10:00:30,66.11,08SEP2024:10:00:25,66.72,66.72,66.72,66.72,08SEP2024:10:07:05,08SEP2024:10:07:04,08SEP2024:10:07:04,08SEP2024:10:07:04,66.41,66.41,08SEP2024:10:07:13,08SEP2024:10:07:12,65.66,65.66,65.66,65.66,08SEP2024:10:00:34,08SEP2024:10:00:34,08SEP2024:10:00:34,08SEP2024:10:00:34,65.64,65.64,08SEP2024:10:00:10,08SEP2024:10:00:09,66.2,66.2,66.2,66.2,66.02,66.02,0.211,0.21,0.21,0.211,0.17,0.169,0.4,13,76.05,102.60
08SEP2024:10:30:00,15min,Peter Sinks,UCC,270,65.8,66.2,65.3,66.27,66.29,66.27,66.32,08SEP2024:10:19:08,08SEP2024:10:19:08,08SEP2024:10:19:09,08SEP2024:10:19:09,.,66.08,08SEP2024:10:30:00,08SEP2024:10:19:09,65.28,65.24,65.29,65.34,08SEP2024:10:28:05,08SEP2024:10:28:04,08SEP2024:10:29:46,08SEP2024:10:29:46,.,65.20,08SEP2024:10:30:00,08SEP2024:10:29:46,65.81,65.80,65.84,65.90,.,65.69,0.2660,0.2720,0.2480,0.2450,.,0.2550,173,179,08SEP2024:10:26:35,10.5,08SEP2024:10:19:17,6.2,215,15.0900,4409,4411,4336,13.2,66.37,66.37,66.79,08SEP2024:10:19:15,66.81,08SEP2024:10:19:10,65.82,08SEP2024:10:28:10,65.86,08SEP2024:10:29:15,66.25,66.25,66.25,66.25,08SEP2024:10:19:13,08SEP2024:10:19:13,08SEP2024:10:19:12,08SEP2024:10:19:12,66.05,66.05,08SEP2024:10:19:19,08SEP2024:10:19:18,65.32,65.32,65.32,65.32,08SEP2024:10:29:54,08SEP2024:10:29:54,08SEP2024:10:29:54,08SEP2024:10:29:53,65.22,65.22,08SEP2024:10:30:00,08SEP2024:10:29:59,65.85,65.85,65.85,65.85,65.7,65.7,0.251,0.251,0.251,0.251,0.248,0.249,0.5,10,76.06,102.60
08SEP2024:10:45:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.7,66.81,66.84,66.82,66.88,08SEP2024:10:44:29,08SEP2024:10:44:29,08SEP2024:10:44:30,08SEP2024:10:44:29,.,66.61,08SEP2024:10:45:00,08SEP2024:10:44:37,64.62,64.59,64.61,64.67,08SEP2024:10:31:33,08SEP2024:10:32:00,08SEP2024:10:31:33,08SEP2024:10:31:33,.,64.60,08SEP2024:10:45:00,08SEP2024:10:32:05,65.49,65.50,65.55,65.61,.,65.34,0.6780,0.6900,0.6850,0.6810,.,0.6560,144,171,08SEP2024:10:30:01,23.5,08SEP2024:10:41:45,8.6,191,25.9600,4402,4401,4326,13.2,66.04,66.04,67.37,08SEP2024:10:44:40,67.37,08SEP2024:10:44:35,65.23,08SEP2024:10:31:40,65.17,08SEP2024:10:31:35,66.82,66.82,66.82,66.82,08SEP2024:10:44:37,08SEP2024:10:44:37,08SEP2024:10:44:36,08SEP2024:10:44:36,66.57,66.57,08SEP2024:10:44:50,08SEP2024:10:44:49,64.7,64.7,64.7,64.7,08SEP2024:10:31:42,08SEP2024:10:31:42,08SEP2024:10:31:42,08SEP2024:10:31:42,64.64,64.64,08SEP2024:10:32:30,08SEP2024:10:32:29,65.53,65.53,65.53,65.53,65.31,65.32,0.674,0.674,0.674,0.675,0.635,0.637,0.2,76,76.06,102.60
08SEP2024:11:00:00,15min,Peter Sinks,UCC,270,66.6,66.8,66.3,67.14,67.16,66.97,67.03,08SEP2024:10:59:42,08SEP2024:10:59:42,08SEP2024:10:53:11,08SEP2024:10:59:43,.,66.78,08SEP2024:11:00:00,08SEP2024:10:59:43,66.15,66.16,66.34,66.37,08SEP2024:10:56:59,08SEP2024:10:56:59,08SEP2024:10:59:00,08SEP2024:10:59:00,.,66.15,08SEP2024:11:00:00,08SEP2024:10:57:03,66.60,66.61,66.68,66.72,.,66.46,0.1770,0.1830,0.1470,0.1550,.,0.1360,185,247,08SEP2024:11:00:00,22.4,08SEP2024:10:45:10,6.4,164,26.5400,4442,4442,4363,13.2,67.17,67.16,67.64,08SEP2024:10:59:40,67.62,08SEP2024:10:59:45,66.83,08SEP2024:10:56:50,66.79,08SEP2024:10:57:00,66.95,66.95,66.95,66.96,08SEP2024:10:59:50,08SEP2024:10:59:49,08SEP2024:10:59:49,08SEP2024:10:59:49,66.67,66.67,08SEP2024:10:48:44,08SEP2024:10:48:43,66.33,66.33,66.33,66.33,08SEP2024:10:59:02,08SEP2024:10:59:01,08SEP2024:10:59:01,08SEP2024:10:59:01,66.22,66.22,08SEP2024:10:50:15,08SEP2024:10:50:14,66.65,66.65,66.65,66.65,66.46,66.46,0.144,0.144,0.144,0.145,0.118,0.119,0.0,11,76.05,102.60
08SEP2024:11:15:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.3,69.30,69.34,68.78,68.88,08SEP2024:11:10:51,08SEP2024:11:10:51,08SEP2024:11:10:59,08SEP2024:11:10:59,.,68.64,08SEP2024:11:15:00,08SEP2024:11:10:59,66.08,66.01,66.71,66.79,08SEP2024:11:02:35,08SEP2024:11:02:27,08SEP2024:11:00:14,08SEP2024:11:00:14,.,66.07,08SEP2024:11:15:00,08SEP2024:11:02:35,67.16,67.14,67.59,67.65,.,67.02,0.6220,0.6380,0.4750,0.4790,.,0.5270,321,392,08SEP2024:11:09:08,6.4,08SEP2024:11:02:07,3.5,174,22.7500,4631,4632,4551,13.5,67.69,67.68,69.40,08SEP2024:11:10:55,69.30,08SEP2024:11:10:55,66.60,08SEP2024:11:02:35,66.60,08SEP2024:11:02:30,68.78,68.78,68.78,68.78,08SEP2024:11:11:00,08SEP2024:11:11:00,08SEP2024:11:11:00,08SEP2024:11:11:00,68.27,68.27,08SEP2024:11:11:07,08SEP2024:11:11:06,66.5,66.5,66.5,66.5,08SEP2024:11:02:37,08SEP2024:11:02:36,08SEP2024:11:02:36,08SEP2024:11:02:36,66.18,66.18,08SEP2024:11:02:46,08SEP2024:11:02:45,67.37,67.37,67.37,67.37,67,67,0.506,0.505,0.506,0.506,0.484,0.484,0.0,55,76.05,102.60
08SEP2024:11:30:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.3,72.01,72.03,71.35,71.40,08SEP2024:11:27:29,08SEP2024:11:27:29,08SEP2024:11:27:29,08SEP2024:11:26:51,.,70.88,08SEP2024:11:30:00,08SEP2024:11:28:29,66.94,66.92,67.70,67.74,08SEP2024:11:15:16,08SEP2024:11:15:17,08SEP2024:11:21:43,08SEP2024:11:15:15,.,67.12,08SEP2024:11:30:00,08SEP2024:11:15:20,68.79,68.67,69.14,69.21,.,68.67,0.9770,0.9730,0.8030,0.8050,.,0.8210,626,894,08SEP2024:11:24:48,7.9,08SEP2024:11:28:00,3.5,197,26.7800,4633,4638,4557,13.8,69.19,69.18,72.25,08SEP2024:11:26:55,71.98,08SEP2024:11:26:55,67.59,08SEP2024:11:15:20,67.73,08SEP2024:11:15:15,70.8,70.79,70.79,70.8,08SEP2024:11:28:31,08SEP2024:11:28:31,08SEP2024:11:28:31,08SEP2024:11:28:30,70.2,70.2,08SEP2024:11:28:36,08SEP2024:11:28:35,67.48,67.48,67.48,67.48,08SEP2024:11:15:24,08SEP2024:11:15:24,08SEP2024:11:15:24,08SEP2024:11:15:24,67.21,67.21,08SEP2024:11:15:43,08SEP2024:11:15:42,68.93,68.94,68.94,68.94,68.64,68.64,0.791,0.79,0.791,0.792,0.77,0.77,0.5,44,76.03,102.60
08SEP2024:11:45:00,15min,Peter Sinks,UCC,270,68.9,71.2,68.1,72.55,72.50,71.61,71.67,08SEP2024:11:44:33,08SEP2024:11:44:33,08SEP2024:11:44:34,08SEP2024:11:44:34,.,71.52,08SEP2024:11:45:00,08SEP2024:11:44:34,67.60,67.37,68.19,68.29,08SEP2024:11:36:44,08SEP2024:11:36:37,08SEP2024:11:42:27,08SEP2024:11:42:27,.,67.76,08SEP2024:11:45:00,08SEP2024:11:36:45,68.96,68.82,69.53,69.60,.,68.85,0.7720,0.8180,0.6080,0.6190,.,0.6190,536,965,08SEP2024:11:43:46,9.6,08SEP2024:11:36:29,4.6,194,22.0500,4603,4611,4529,13.8,69.40,69.34,72.39,08SEP2024:11:44:40,71.73,08SEP2024:11:44:30,68.11,08SEP2024:11:42:55,68.23,08SEP2024:11:32:40,71.59,71.57,71.59,71.6,08SEP2024:11:44:37,08SEP2024:11:44:36,08SEP2024:11:44:36,08SEP2024:11:44:36,70.86,70.86,08SEP2024:11:44:48,08SEP2024:11:44:47,68.12,68.12,68.11,68.11,08SEP2024:11:36:47,08SEP2024:11:36:47,08SEP2024:11:36:47,08SEP2024:11:36:47,67.99,67.99,08SEP2024:11:33:46,08SEP2024:11:33:45,69.22,69.22,69.22,69.22,68.84,68.84,0.591,0.59,0.591,0.592,0.544,0.547,0.0,45,76.02,102.60
08SEP2024:12:00:00,15min,Peter Sinks,UCC,270,70.2,73.0,69.0,74.46,74.53,73.97,74.08,08SEP2024:11:53:38,08SEP2024:11:53:38,08SEP2024:11:53:38,08SEP2024:11:53:38,.,73.24,08SEP2024:12:00:00,08SEP2024:11:53:39,68.36,68.08,68.61,68.70,08SEP2024:11:56:09,08SEP2024:11:56:02,08SEP2024:11:59:52,08SEP2024:11:59:53,.,68.80,08SEP2024:12:00:00,08SEP2024:11:56:14,70.30,70.06,70.80,70.90,.,70.23,1.1490,1.2320,0.9570,0.9690,.,0.8380,834,944,08SEP2024:11:45:12,12.9,08SEP2024:11:58:56,6.0,201,27.1400,4577,4584,4503,13.7,70.64,70.59,74.16,08SEP2024:11:53:00,74.32,08SEP2024:11:53:40,68.86,08SEP2024:11:49:55,68.94,08SEP2024:11:59:55,73.36,73.35,73.36,73.38,08SEP2024:11:53:41,08SEP2024:11:53:40,08SEP2024:11:53:40,08SEP2024:11:53:40,72.57,72.57,08SEP2024:11:53:57,08SEP2024:11:53:56,68.83,68.84,68.83,68.83,08SEP2024:12:00:00,08SEP2024:11:59:59,08SEP2024:11:59:59,08SEP2024:11:59:59,69.19,69.19,08SEP2024:11:56:30,08SEP2024:11:56:29,70.53,70.53,70.53,70.53,70.25,70.25,0.887,0.885,0.887,0.89,0.707,0.707,0.0,40,76.01,102.60
08SEP2024:12:15:00,15min,Peter Sinks,UCC,270,70.2,71.8,68.7,73.10,73.11,72.29,72.33,08SEP2024:12:07:34,08SEP2024:12:07:33,08SEP2024:12:05:39,08SEP2024:12:05:39,.,71.83,08SEP2024:12:15:00,08SEP2024:12:11:01,67.82,67.74,68.69,68.77,08SEP2024:12:03:10,08SEP2024:12:03:10,08SEP2024:12:00:09,08SEP2024:12:00:09,.,68.24,08SEP2024:12:15:00,08SEP2024:12:03:23,70.31,70.14,70.54,70.61,.,70.20,0.9260,0.9840,0.6580,0.6750,.,0.6370,686,860,08SEP2024:12:03:59,15.6,08SEP2024:12:09:50,7.4,193,22.7500,4562,4567,4488,13.7,70.68,70.59,72.97,08SEP2024:12:11:05,72.91,08SEP2024:12:11:05,68.67,08SEP2024:12:03:15,68.61,08SEP2024:12:03:25,72.12,72.11,72.12,72.13,08SEP2024:12:11:02,08SEP2024:12:11:02,08SEP2024:12:11:01,08SEP2024:12:11:01,71.45,71.45,08SEP2024:12:11:17,08SEP2024:12:11:16,68.8,68.79,68.8,68.81,08SEP2024:12:03:20,08SEP2024:12:03:20,08SEP2024:12:03:19,08SEP2024:12:03:19,68.59,68.59,08SEP2024:12:03:33,08SEP2024:12:03:32,70.38,70.38,70.38,70.38,70.19,70.19,0.665,0.663,0.664,0.665,0.537,0.537,0.2,63,76.00,102.60
08SEP2024:12:30:00,15min,Peter Sinks,UCC,270,70.3,72.5,68.8,73.87,73.88,73.18,73.30,08SEP2024:12:26:00,08SEP2024:12:26:00,08SEP2024:12:26:08,08SEP2024:12:26:00,.,72.62,08SEP2024:12:30:00,08SEP2024:12:26:08,68.48,68.25,68.93,69.06,08SEP2024:12:22:14,08SEP2024:12:22:05,08SEP2024:12:22:11,08SEP2024:12:22:13,.,68.68,08SEP2024:12:30:00,08SEP2024:12:22:14,70.39,70.22,70.57,70.65,.,70.30,1.1200,1.1680,1.0470,1.0420,.,0.9160,707,1014,08SEP2024:12:25:06,16.2,08SEP2024:12:27:42,7.1,194,33.3900,4567,4573,4493,13.7,70.79,70.75,73.47,08SEP2024:12:23:20,73.38,08SEP2024:12:26:05,68.65,08SEP2024:12:22:15,68.83,08SEP2024:12:22:05,73.03,73.02,73.03,73.04,08SEP2024:12:26:11,08SEP2024:12:26:10,08SEP2024:12:26:10,08SEP2024:12:26:10,71.88,71.88,08SEP2024:12:27:06,08SEP2024:12:27:05,68.8,68.81,68.81,68.8,08SEP2024:12:22:15,08SEP2024:12:22:15,08SEP2024:12:22:15,08SEP2024:12:22:14,68.89,68.89,08SEP2024:12:16:39,08SEP2024:12:16:38,70.46,70.46,70.46,70.46,70.29,70.29,0.984,0.983,0.984,0.985,0.854,0.854,0.3,66,76.00,102.50
08SEP2024:12:45:00,15min,Peter Sinks,UCC,270,70.6,73.3,69.3,75.94,75.96,73.83,74.05,08SEP2024:12:42:49,08SEP2024:12:42:49,08SEP2024:12:42:50,08SEP2024:12:42:50,.,73.86,08SEP2024:12:45:00,08SEP2024:12:42:50,69.06,68.85,69.03,69.08,08SEP2024:12:38:48,08SEP2024:12:38:48,08SEP2024:12:37:50,08SEP2024:12:37:50,.,69.34,08SEP2024:12:45:00,08SEP2024:12:37:50,70.71,70.61,70.71,70.77,.,70.59,0.9750,0.9900,0.9050,0.9040,.,0.7910,588,1015,08SEP2024:12:43:55,18.2,08SEP2024:12:43:12,8.3,194,30.2500,4572,4576,4497,13.7,71.14,71.12,74.80,08SEP2024:12:42:55,74.73,08SEP2024:12:42:55,69.48,08SEP2024:12:38:55,69.46,08SEP2024:12:38:55,73.85,73.84,73.85,73.86,08SEP2024:12:42:54,08SEP2024:12:42:54,08SEP2024:12:42:54,08SEP2024:12:42:53,72.83,72.83,08SEP2024:12:43:07,08SEP2024:12:43:06,69.18,69.19,69.19,69.18,08SEP2024:12:39:00,08SEP2024:12:39:00,08SEP2024:12:38:59,08SEP2024:12:38:59,69.47,69.47,08SEP2024:12:38:00,08SEP2024:12:37:59,70.69,70.69,70.69,70.69,70.57,70.57,0.85,0.849,0.851,0.852,0.712,0.713,0.0,31,75.98,102.50
08SEP2024:13:00:00,15min,Peter Sinks,UCC,270,71.9,73.3,70.4,75.27,75.15,74.01,74.08,08SEP2024:12:57:03,08SEP2024:12:57:03,08SEP2024:12:57:03,08SEP2024:12:57:03,.,73.75,08SEP2024:13:00:00,08SEP2024:12:57:03,69.76,69.50,70.12,70.18,08SEP2024:12:48:50,08SEP2024:12:45:39,08SEP2024:12:47:12,08SEP2024:12:47:12,.,70.13,08SEP2024:13:00:00,08SEP2024:12:48:50,71.95,71.75,71.95,72.02,.,71.86,1.0170,1.0700,0.8720,0.8820,.,0.7200,892,1024,08SEP2024:12:57:41,13.6,08SEP2024:12:45:03,7.1,203,37.8000,4485,4491,4411,13.3,72.30,72.26,74.70,08SEP2024:12:59:05,74.75,08SEP2024:12:55:15,70.20,08SEP2024:12:48:50,70.18,08SEP2024:12:48:50,73.63,73.62,73.63,73.64,08SEP2024:12:55:14,08SEP2024:12:55:14,08SEP2024:12:55:13,08SEP2024:12:55:13,72.98,72.98,08SEP2024:12:55:25,08SEP2024:12:55:24,70.28,70.28,70.28,70.27,08SEP2024:12:47:19,08SEP2024:12:47:19,08SEP2024:12:47:19,08SEP2024:12:47:19,70.57,70.57,08SEP2024:12:46:06,08SEP2024:12:46:05,71.93,71.93,71.93,71.93,71.86,71.86,0.8,0.798,0.8,0.802,0.607,0.607,0.2,58,75.97,102.50
08SEP2024:13:15:00,15min,Peter Sinks,UCC,270,72.3,74.6,70.7,76.42,76.43,75.52,75.60,08SEP2024:13:03:40,08SEP2024:13:03:40,08SEP2024:13:08:11,08SEP2024:13:08:10,.,74.90,08SEP2024:13:15:00,08SEP2024:13:08:19,69.75,69.68,70.12,70.26,08SEP2024:13:15:00,08SEP2024:13:15:00,08SEP2024:13:00:53,08SEP2024:13:00:53,.,70.65,08SEP2024:13:15:00,08SEP2024:13:09:40,72.32,72.17,72.44,72.52,.,72.26,1.2510,1.3190,0.9830,0.9870,.,0.8900,893,1008,08SEP2024:13:00:05,14.0,08SEP2024:13:08:36,4.9,220,67.4200,4425,4431,4351,13.2,72.59,72.62,75.85,08SEP2024:13:08:10,75.85,08SEP2024:13:08:10,70.20,08SEP2024:13:01:40,70.38,08SEP2024:13:01:35,75.25,75.25,75.26,75.27,08SEP2024:13:08:21,08SEP2024:13:08:20,08SEP2024:13:08:20,08SEP2024:13:08:20,73.99,73.99,08SEP2024:13:08:28,08SEP2024:13:08:27,70.46,70.46,70.46,70.46,08SEP2024:13:01:37,08SEP2024:13:01:37,08SEP2024:13:01:37,08SEP2024:13:01:36,70.91,70.91,08SEP2024:13:01:49,08SEP2024:13:01:48,72.36,72.36,72.36,72.36,72.26,72.26,0.961,0.959,0.961,0.963,0.754,0.754,0.3,18,75.95,102.50
08SEP2024:13:30:00,15min,Peter Sinks,UCC,270,71.7,74.5,69.8,76.61,76.61,75.38,75.47,08SEP2024:13:22:26,08SEP2024:13:22:26,08SEP2024:13:22:27,08SEP2024:13:22:27,.,74.88,08SEP2024:13:30:00,08SEP2024:13:22:28,69.49,69.32,69.81,69.90,08SEP2024:13:28:40,08SEP2024:13:28:40,08SEP2024:13:29:08,08SEP2024:13:29:08,.,69.66,08SEP2024:13:30:00,08SEP2024:13:28:52,71.77,71.63,71.81,71.89,.,71.68,1.3860,1.3880,1.2700,1.2770,.,1.2310,521,1009,08SEP2024:13:17:58,18.4,08SEP2024:13:17:39,8.0,195,27.2300,4420,4426,4347,13.2,72.24,72.22,75.58,08SEP2024:13:22:25,75.72,08SEP2024:13:22:35,70.03,08SEP2024:13:28:50,70.20,08SEP2024:13:28:40,75.1,75.09,75.09,75.1,08SEP2024:13:22:33,08SEP2024:13:22:33,08SEP2024:13:22:33,08SEP2024:13:22:32,73.96,73.96,08SEP2024:13:22:39,08SEP2024:13:22:38,69.82,69.82,69.81,69.81,08SEP2024:13:28:45,08SEP2024:13:28:44,08SEP2024:13:28:44,08SEP2024:13:28:44,69.79,69.79,08SEP2024:13:29:07,08SEP2024:13:29:06,71.78,71.78,71.78,71.78,71.71,71.71,1.256,1.256,1.256,1.257,1.165,1.167,0.0,11,75.95,102.50
08SEP2024:13:45:00,15min,Peter Sinks,UCC,270,71.2,74.0,69.3,75.43,75.46,74.22,74.26,08SEP2024:13:42:14,08SEP2024:13:42:13,08SEP2024:13:42:16,08SEP2024:13:42:19,.,74.07,08SEP2024:13:45:00,08SEP2024:13:42:19,69.04,68.97,69.04,69.11,08SEP2024:13:35:53,08SEP2024:13:35:21,08SEP2024:13:33:16,08SEP2024:13:33:16,.,69.28,08SEP2024:13:45:00,08SEP2024:13:33:20,71.33,71.18,71.55,71.63,.,71.23,1.4350,1.4290,1.3240,1.3350,.,1.2690,722,1052,08SEP2024:13:37:09,14.2,08SEP2024:13:40:46,6.1,202,36.4200,4446,4453,4373,13.3,71.70,71.70,74.89,08SEP2024:13:42:15,75.42,08SEP2024:13:42:15,69.51,08SEP2024:13:33:20,69.49,08SEP2024:13:33:20,74.36,74.35,74.36,74.37,08SEP2024:13:42:23,08SEP2024:13:42:23,08SEP2024:13:42:23,08SEP2024:13:42:23,73.6,73.6,08SEP2024:13:42:46,08SEP2024:13:42:45,69.17,69.17,69.17,69.16,08SEP2024:13:33:22,08SEP2024:13:33:22,08SEP2024:13:33:22,08SEP2024:13:33:22,69.46,69.46,08SEP2024:13:33:31,08SEP2024:13:33:30,71.42,71.42,71.42,71.42,71.2,71.21,1.288,1.287,1.288,1.289,1.224,1.224,0.1,30,75.96,102.50
08SEP2024:14:00:00,15min,Peter Sinks,UCC,270,72.1,74.2,69.6,75.84,75.88,74.92,74.98,08SEP2024:13:48:26,08SEP2024:13:48:26,08SEP2024:13:48:27,08SEP2024:13:48:26,.,74.30,08SEP2024:14:00:00,08SEP2024:13:50:06,69.16,69.44,69.61,69.71,08SEP2024:13:58:38,08SEP2024:13:58:41,08SEP2024:13:58:45,08SEP2024:13:58:45,.,69.46,08SEP2024:14:00:00,08SEP2024:13:59:03,72.16,72.03,72.09,72.20,.,72.08,1.3760,1.3470,1.1390,1.1360,.,1.0850,845,1024,08SEP2024:13:48:48,17.3,08SEP2024:13:48:38,6.3,233,58.5200,4435,4438,4361,13.3,72.31,72.37,75.49,08SEP2024:13:54:45,75.69,08SEP2024:13:48:30,69.35,08SEP2024:13:45:10,70.02,08SEP2024:13:45:10,74.54,74.54,74.54,74.54,08SEP2024:13:50:16,08SEP2024:13:50:16,08SEP2024:13:50:16,08SEP2024:13:50:16,73.9,73.9,08SEP2024:13:50:22,08SEP2024:13:50:21,69.68,69.68,69.68,69.68,08SEP2024:13:59:06,08SEP2024:13:59:06,08SEP2024:13:59:06,08SEP2024:13:59:06,69.56,69.56,08SEP2024:13:59:11,08SEP2024:13:59:10,72.12,72.12,72.12,72.12,72.07,72.07,1.121,1.119,1.12,1.122,0.988,0.988,0.0,47,75.95,102.50
08SEP2024:14:15:00,15min,Peter Sinks,UCC,270,70.5,72.6,69.0,74.14,74.02,73.12,73.20,08SEP2024:14:01:22,08SEP2024:14:01:22,08SEP2024:14:01:26,08SEP2024:14:01:26,.,72.87,08SEP2024:14:15:00,08SEP2024:14:01:26,68.60,68.49,68.69,68.75,08SEP2024:14:10:06,08SEP2024:14:10:09,08SEP2024:14:07:05,08SEP2024:14:07:05,.,68.94,08SEP2024:14:15:00,08SEP2024:14:10:11,70.60,70.43,70.70,70.78,.,70.53,0.9730,0.9700,0.9760,0.9850,.,0.8080,642,876,08SEP2024:14:00:01,14.0,08SEP2024:14:13:07,5.9,220,46.0400,4434,4437,4360,13.2,70.95,70.92,73.49,08SEP2024:14:14:00,73.38,08SEP2024:14:01:30,69.19,08SEP2024:14:07:15,69.26,08SEP2024:14:07:15,72.97,72.97,72.97,72.97,08SEP2024:14:01:30,08SEP2024:14:01:30,08SEP2024:14:01:30,08SEP2024:14:01:30,72.15,72.15,08SEP2024:14:01:41,08SEP2024:14:01:40,68.85,68.85,68.84,68.84,08SEP2024:14:07:16,08SEP2024:14:07:15,08SEP2024:14:07:15,08SEP2024:14:07:15,69.18,69.18,08SEP2024:14:07:48,08SEP2024:14:07:47,70.64,70.64,70.64,70.64,70.54,70.54,0.873,0.872,0.872,0.873,0.773,0.772,0.1,44,75.95,102.50
08SEP2024:14:30:00,15min,Peter Sinks,UCC,270,71.2,73.3,69.9,75.86,76.04,74.11,74.27,08SEP2024:14:22:03,08SEP2024:14:22:03,08SEP2024:14:22:04,08SEP2024:14:22:04,.,73.84,08SEP2024:14:30:00,08SEP2024:14:22:04,69.23,68.99,69.73,69.81,08SEP2024:14:15:08,08SEP2024:14:15:07,08SEP2024:14:15:28,08SEP2024:14:15:28,.,69.76,08SEP2024:14:30:00,08SEP2024:14:15:14,71.32,71.16,71.41,71.52,.,71.24,1.0000,1.0180,0.7890,0.7930,.,0.7620,740,794,08SEP2024:14:19:41,16.0,08SEP2024:14:25:24,5.5,221,56.0900,4441,4443,4366,13.3,71.56,71.57,75.47,08SEP2024:14:22:10,75.90,08SEP2024:14:22:05,69.66,08SEP2024:14:15:15,69.67,08SEP2024:14:15:15,73.79,73.78,73.78,73.79,08SEP2024:14:22:11,08SEP2024:14:22:11,08SEP2024:14:22:11,08SEP2024:14:22:09,72.87,72.87,08SEP2024:14:22:22,08SEP2024:14:22:21,69.94,69.94,69.94,69.94,08SEP2024:14:15:15,08SEP2024:14:15:14,08SEP2024:14:15:15,08SEP2024:14:15:15,69.89,69.89,08SEP2024:14:20:47,08SEP2024:14:20:46,71.34,71.34,71.34,71.34,71.23,71.23,0.775,0.774,0.775,0.777,0.675,0.675,0.0,52,75.94,102.50
08SEP2024:14:45:00,15min,Peter Sinks,UCC,270,71.3,73.6,70.1,74.42,74.41,74.06,74.16,08SEP2024:14:42:57,08SEP2024:14:42:57,08SEP2024:14:43:03,08SEP2024:14:43:03,.,73.50,08SEP2024:14:45:00,08SEP2024:14:43:04,69.54,69.18,69.40,69.45,08SEP2024:14:44:46,08SEP2024:14:39:29,08SEP2024:14:44:46,08SEP2024:14:44:46,.,69.95,08SEP2024:14:45:00,08SEP2024:14:44:47,71.37,71.18,71.47,71.57,.,71.30,0.9570,1.0120,0.8560,0.8660,.,0.7110,730,780,08SEP2024:14:39:19,15.6,08SEP2024:14:32:44,7.6,214,24.8200,4432,4433,4355,13.3,71.67,71.62,74.43,08SEP2024:14:43:00,74.64,08SEP2024:14:43:05,70.20,08SEP2024:14:33:20,69.76,08SEP2024:14:33:20,73.87,73.86,73.87,73.89,08SEP2024:14:43:07,08SEP2024:14:43:07,08SEP2024:14:43:07,08SEP2024:14:43:07,73.24,73.24,08SEP2024:14:43:26,08SEP2024:14:43:25,69.87,69.87,69.87,69.87,08SEP2024:14:44:50,08SEP2024:14:44:50,08SEP2024:14:44:50,08SEP2024:14:44:49,70.29,70.28,08SEP2024:14:45:00,08SEP2024:14:45:00,71.41,71.41,71.41,71.41,71.32,71.32,0.779,0.778,0.779,0.781,0.61,0.611,0.2,35,75.94,102.50
08SEP2024:15:00:00,15min,Peter Sinks,UCC,270,69.9,72.0,68.8,73.12,73.19,72.67,72.73,08SEP2024:14:46:32,08SEP2024:14:46:32,08SEP2024:14:47:14,08SEP2024:14:47:14,.,72.16,08SEP2024:15:00:00,08SEP2024:14:46:33,68.56,68.47,69.09,69.11,08SEP2024:14:59:45,08SEP2024:14:59:45,08SEP2024:15:00:00,08SEP2024:15:00:00,.,68.58,08SEP2024:15:00:00,08SEP2024:14:59:57,70.00,69.92,70.05,70.13,.,69.91,0.8170,0.8190,0.7230,0.7260,.,0.7150,303,702,08SEP2024:14:46:01,16.2,08SEP2024:14:48:35,8.0,205,25.7600,4441,4441,4364,13.3,70.44,70.47,73.11,08SEP2024:14:47:20,73.08,08SEP2024:14:46:35,69.15,08SEP2024:14:59:35,69.22,08SEP2024:14:59:40,72.22,72.21,72.21,72.22,08SEP2024:14:46:44,08SEP2024:14:46:44,08SEP2024:14:46:44,08SEP2024:14:46:43,71.85,71.85,08SEP2024:14:46:47,08SEP2024:14:46:46,68.93,68.93,68.93,68.92,08SEP2024:14:59:58,08SEP2024:14:59:58,08SEP2024:14:59:58,08SEP2024:14:59:57,68.67,68.66,08SEP2024:15:00:00,08SEP2024:15:00:00,70.04,70.04,70.04,70.04,69.94,69.94,0.703,0.702,0.703,0.704,0.661,0.662,0.0,14,75.94,102.50
08SEP2024:15:15:00,15min,Peter Sinks,UCC,270,69.7,72.0,68.3,73.41,73.41,72.45,72.48,08SEP2024:15:12:44,08SEP2024:15:12:43,08SEP2024:15:09:08,08SEP2024:15:09:08,.,72.11,08SEP2024:15:15:00,08SEP2024:15:12:51,68.08,68.07,68.51,68.55,08SEP2024:15:05:06,08SEP2024:15:05:06,08SEP2024:15:05:31,08SEP2024:15:05:32,.,68.14,08SEP2024:15:15:00,08SEP2024:15:05:30,69.81,69.72,69.98,70.04,.,69.69,1.1170,1.1150,0.9900,0.9900,.,0.9850,494,734,08SEP2024:15:07:17,19.1,08SEP2024:15:10:37,6.3,191,48.1600,4472,4473,4393,13.4,70.26,70.25,72.63,08SEP2024:15:09:15,73.33,08SEP2024:15:12:50,68.79,08SEP2024:15:04:05,68.77,08SEP2024:15:05:05,72.38,72.38,72.38,72.39,08SEP2024:15:12:52,08SEP2024:15:12:52,08SEP2024:15:12:52,08SEP2024:15:12:52,71.66,71.66,08SEP2024:15:13:10,08SEP2024:15:13:09,68.41,68.42,68.41,68.41,08SEP2024:15:05:18,08SEP2024:15:05:18,08SEP2024:15:05:17,08SEP2024:15:05:17,68.2,68.2,08SEP2024:15:05:41,08SEP2024:15:05:40,69.88,69.88,69.88,69.88,69.67,69.67,0.985,0.984,0.985,0.986,0.95,0.949,0.1,35,75.94,102.50
08SEP2024:15:30:00,15min,Peter Sinks,UCC,270,70.0,72.2,68.5,73.64,73.65,72.91,73.09,08SEP2024:15:28:38,08SEP2024:15:28:38,08SEP2024:15:28:42,08SEP2024:15:28:42,.,72.47,08SEP2024:15:30:00,08SEP2024:15:28:42,68.18,68.12,68.40,68.44,08SEP2024:15:26:12,08SEP2024:15:26:12,08SEP2024:15:17:51,08SEP2024:15:17:51,.,68.38,08SEP2024:15:30:00,08SEP2024:15:26:22,70.07,69.98,70.09,70.18,.,69.95,0.9660,0.9680,0.8940,0.9070,.,0.7890,586,623,08SEP2024:15:15:18,23.0,08SEP2024:15:17:39,7.8,201,57.0000,4459,4458,4380,13.3,70.46,70.44,74.68,08SEP2024:15:28:45,73.65,08SEP2024:15:28:45,68.92,08SEP2024:15:26:20,68.86,08SEP2024:15:26:25,72.58,72.56,72.58,72.59,08SEP2024:15:28:47,08SEP2024:15:28:47,08SEP2024:15:28:47,08SEP2024:15:28:47,71.78,71.78,08SEP2024:15:28:59,08SEP2024:15:28:58,68.44,68.44,68.44,68.44,08SEP2024:15:26:24,08SEP2024:15:26:23,08SEP2024:15:26:23,08SEP2024:15:26:23,68.47,68.47,08SEP2024:15:26:40,08SEP2024:15:26:39,70.06,70.07,70.07,70.07,69.93,69.93,0.834,0.833,0.834,0.836,0.726,0.727,0.0,28,75.93,102.50
08SEP2024:15:45:00,15min,Peter Sinks,UCC,270,69.4,71.3,68.6,71.69,71.69,71.74,71.81,08SEP2024:15:35:54,08SEP2024:15:35:54,08SEP2024:15:30:04,08SEP2024:15:30:04,.,71.39,08SEP2024:15:45:00,08SEP2024:15:30:04,68.38,68.02,68.52,68.61,08SEP2024:15:40:36,08SEP2024:15:35:10,08SEP2024:15:42:26,08SEP2024:15:42:26,.,68.44,08SEP2024:15:45:00,08SEP2024:15:40:37,69.47,69.34,69.61,69.67,.,69.38,0.6930,0.7110,0.5640,0.5680,.,0.5380,495,533,08SEP2024:15:30:28,20.6,08SEP2024:15:39:53,7.6,183,36.7500,4457,4458,4380,13.3,69.95,69.93,71.92,08SEP2024:15:30:01,71.92,08SEP2024:15:30:05,68.92,08SEP2024:15:42:30,68.86,08SEP2024:15:42:35,71.47,71.47,71.47,71.47,08SEP2024:15:30:06,08SEP2024:15:30:06,08SEP2024:15:30:06,08SEP2024:15:30:05,71.09,71.09,08SEP2024:15:30:10,08SEP2024:15:30:09,68.6,68.6,68.6,68.59,08SEP2024:15:43:43,08SEP2024:15:43:43,08SEP2024:15:43:43,08SEP2024:15:43:42,68.61,68.61,08SEP2024:15:40:49,08SEP2024:15:40:48,69.54,69.54,69.54,69.54,69.41,69.41,0.567,0.565,0.566,0.566,0.511,0.509,0.0,26,75.93,102.50
08SEP2024:16:00:00,15min,Peter Sinks,UCC,270,69.8,71.2,68.6,72.14,72.16,71.59,71.67,08SEP2024:15:47:22,08SEP2024:15:47:21,08SEP2024:15:55:16,08SEP2024:15:55:16,.,71.22,08SEP2024:16:00:00,08SEP2024:15:55:19,68.08,67.92,68.17,68.30,08SEP2024:15:50:25,08SEP2024:15:46:29,08SEP2024:16:00:00,08SEP2024:16:00:00,.,68.47,08SEP2024:16:00:00,08SEP2024:16:00:00,69.80,69.81,69.81,69.89,.,69.71,0.8500,0.8550,0.7290,0.7250,.,0.6660,422,506,08SEP2024:15:48:07,16.7,08SEP2024:15:49:22,7.3,335,54.9000,4460,4461,4380,13.3,70.29,70.33,72.48,08SEP2024:15:55:20,72.36,08SEP2024:15:55:20,68.94,08SEP2024:15:46:30,68.68,08SEP2024:15:46:35,71.51,71.51,71.52,71.52,08SEP2024:15:55:22,08SEP2024:15:55:21,08SEP2024:15:55:21,08SEP2024:15:55:21,70.87,70.87,08SEP2024:15:55:34,08SEP2024:15:55:33,68.5,68.51,68.5,68.5,08SEP2024:15:58:57,08SEP2024:15:58:56,08SEP2024:15:58:56,08SEP2024:15:58:56,68.77,68.77,08SEP2024:15:46:53,08SEP2024:15:46:52,69.83,69.83,69.83,69.83,69.72,69.72,0.702,0.702,0.703,0.704,0.592,0.592,0.0,22,75.92,102.50
08SEP2024:16:15:00,15min,Peter Sinks,UCC,270,67.8,69.0,67.1,69.32,69.35,69.13,69.18,08SEP2024:16:02:56,08SEP2024:16:02:55,08SEP2024:16:02:56,08SEP2024:16:02:56,.,68.89,08SEP2024:16:15:00,08SEP2024:16:03:09,66.89,66.93,66.99,67.05,08SEP2024:16:12:36,08SEP2024:16:12:36,08SEP2024:16:12:36,08SEP2024:16:12:36,.,66.94,08SEP2024:16:15:00,08SEP2024:16:12:40,67.82,67.84,67.83,67.90,.,67.72,0.5410,0.5470,0.5050,0.5070,.,0.5190,135,231,08SEP2024:16:00:57,17.1,08SEP2024:16:02:57,4.8,324,45.3100,4448,4452,4371,13.3,68.35,68.38,69.80,08SEP2024:16:03:00,69.73,08SEP2024:16:03:00,67.62,08SEP2024:16:12:35,67.60,08SEP2024:16:12:35,69.11,69.11,69.11,69.11,08SEP2024:16:03:06,08SEP2024:16:03:06,08SEP2024:16:03:06,08SEP2024:16:03:06,68.92,68.9,08SEP2024:16:00:01,08SEP2024:16:00:01,67.04,67.04,67.04,67.04,08SEP2024:16:12:42,08SEP2024:16:12:41,08SEP2024:16:12:41,08SEP2024:16:12:41,67.08,67.08,08SEP2024:16:12:52,08SEP2024:16:12:51,67.86,67.86,67.86,67.86,67.75,67.74,0.512,0.512,0.512,0.512,0.523,0.522,0.0,7,75.92,102.50
08SEP2024:16:30:00,15min,Peter Sinks,UCC,270,67.1,67.6,66.7,67.86,67.87,67.73,67.79,08SEP2024:16:23:07,08SEP2024:16:23:07,08SEP2024:16:15:22,08SEP2024:16:15:22,.,67.55,08SEP2024:16:30:00,08SEP2024:16:23:09,66.56,66.59,66.81,66.86,08SEP2024:16:19:58,08SEP2024:16:20:09,08SEP2024:16:20:32,08SEP2024:16:20:20,.,66.53,08SEP2024:16:30:00,08SEP2024:16:20:15,67.11,67.13,67.27,67.32,.,66.99,0.2590,0.2590,0.1900,0.1870,.,0.2200,147,162,08SEP2024:16:26:45,11.6,08SEP2024:16:15:04,3.1,328,75.3600,4458,4462,4381,13.2,67.68,67.70,68.25,08SEP2024:16:23:10,68.34,08SEP2024:16:23:10,67.17,08SEP2024:16:20:05,67.21,08SEP2024:16:20:10,67.67,67.67,67.67,67.68,08SEP2024:16:23:14,08SEP2024:16:23:14,08SEP2024:16:23:14,08SEP2024:16:23:14,67.43,67.43,08SEP2024:16:23:25,08SEP2024:16:23:24,66.75,66.75,66.75,66.75,08SEP2024:16:20:24,08SEP2024:16:20:23,08SEP2024:16:20:23,08SEP2024:16:20:23,66.56,66.56,08SEP2024:16:20:38,08SEP2024:16:20:37,67.21,67.21,67.21,67.21,67,67,0.196,0.196,0.196,0.196,0.208,0.208,0.0,1,75.91,102.50
08SEP2024:16:45:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.8,69.93,69.94,69.32,69.35,08SEP2024:16:41:36,08SEP2024:16:41:35,08SEP2024:16:41:37,08SEP2024:16:41:37,.,69.23,08SEP2024:16:45:00,08SEP2024:16:41:37,66.71,66.73,66.98,67.04,08SEP2024:16:30:51,08SEP2024:16:30:51,08SEP2024:16:30:50,08SEP2024:16:30:50,.,66.70,08SEP2024:16:45:00,08SEP2024:16:31:02,67.65,67.62,67.76,67.84,.,67.53,0.6050,0.6140,0.4860,0.4860,.,0.5530,278,382,08SEP2024:16:44:43,7.5,08SEP2024:16:42:21,3.0,294,72.2000,4506,4509,4429,13.4,68.09,68.10,69.87,08SEP2024:16:41:40,69.89,08SEP2024:16:41:45,67.32,08SEP2024:16:32:35,67.39,08SEP2024:16:32:35,69.3,69.29,69.3,69.3,08SEP2024:16:41:45,08SEP2024:16:41:45,08SEP2024:16:41:45,08SEP2024:16:41:45,68.9,68.9,08SEP2024:16:41:50,08SEP2024:16:41:49,66.89,66.89,66.89,66.89,08SEP2024:16:31:01,08SEP2024:16:31:01,08SEP2024:16:31:01,08SEP2024:16:31:01,66.75,66.75,08SEP2024:16:33:12,08SEP2024:16:33:11,67.71,67.71,67.71,67.71,67.52,67.52,0.511,0.511,0.511,0.512,0.537,0.537,0.1,9,75.90,102.50
08SEP2024:17:00:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.4,71.29,71.21,70.42,70.49,08SEP2024:16:57:36,08SEP2024:16:57:36,08SEP2024:16:59:21,08SEP2024:16:59:21,.,70.57,08SEP2024:17:00:00,08SEP2024:16:57:37,67.12,67.22,67.14,67.28,08SEP2024:16:50:55,08SEP2024:16:50:54,08SEP2024:16:50:43,08SEP2024:16:50:43,.,67.36,08SEP2024:17:00:00,08SEP2024:16:50:57,68.72,68.75,68.69,68.77,.,68.69,0.7790,0.7670,0.6070,0.6030,.,0.6030,378,395,08SEP2024:16:52:27,12.5,08SEP2024:16:48:27,3.9,325,51.7800,4491,4493,4414,13.4,69.09,69.11,71.13,08SEP2024:16:57:35,71.24,08SEP2024:16:57:35,67.55,08SEP2024:16:51:00,67.60,08SEP2024:16:50:50,70.43,70.42,70.43,70.43,08SEP2024:16:57:39,08SEP2024:16:57:38,08SEP2024:16:57:38,08SEP2024:16:57:38,70.1,70.1,08SEP2024:16:57:49,08SEP2024:16:57:48,67.28,67.28,67.28,67.29,08SEP2024:16:50:56,08SEP2024:16:50:56,08SEP2024:16:50:56,08SEP2024:16:50:56,67.5,67.5,08SEP2024:16:51:07,08SEP2024:16:51:06,68.73,68.73,68.73,68.73,68.68,68.68,0.618,0.617,0.618,0.619,0.543,0.542,0.0,26,75.90,102.50
08SEP2024:17:15:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.8,71.12,71.12,70.27,70.32,08SEP2024:17:04:52,08SEP2024:17:04:52,08SEP2024:17:04:52,08SEP2024:17:04:53,.,70.43,08SEP2024:17:15:00,08SEP2024:17:04:53,67.62,67.66,67.48,67.59,08SEP2024:17:05:29,08SEP2024:17:05:46,08SEP2024:17:05:53,08SEP2024:17:05:53,.,67.83,08SEP2024:17:15:00,08SEP2024:17:05:52,68.76,68.78,68.72,68.81,.,68.76,0.6070,0.6090,0.5620,0.5520,.,0.4590,293,360,08SEP2024:17:00:01,8.8,08SEP2024:17:05:12,3.4,299,54.3900,4473,4476,4397,13.4,69.08,69.09,70.88,08SEP2024:17:04:55,70.92,08SEP2024:17:04:55,67.87,08SEP2024:17:05:50,67.84,08SEP2024:17:05:50,70.38,70.37,70.38,70.39,08SEP2024:17:04:57,08SEP2024:17:04:57,08SEP2024:17:04:56,08SEP2024:17:04:56,69.92,69.92,08SEP2024:17:05:04,08SEP2024:17:05:03,67.65,67.65,67.65,67.65,08SEP2024:17:05:56,08SEP2024:17:05:55,08SEP2024:17:05:55,08SEP2024:17:05:55,67.9,67.9,08SEP2024:17:06:13,08SEP2024:17:06:12,68.77,68.77,68.77,68.77,68.76,68.76,0.518,0.517,0.518,0.519,0.407,0.407,0.1,30,75.89,102.40
08SEP2024:17:30:00,15min,Peter Sinks,UCC,270,68.2,69.1,67.7,69.67,69.67,69.45,69.53,08SEP2024:17:15:18,08SEP2024:17:15:18,08SEP2024:17:15:27,08SEP2024:17:15:27,.,69.22,08SEP2024:17:30:00,08SEP2024:17:15:27,67.76,67.58,67.46,67.52,08SEP2024:17:22:05,08SEP2024:17:22:05,08SEP2024:17:22:05,08SEP2024:17:22:05,.,67.76,08SEP2024:17:30:00,08SEP2024:17:29:55,68.21,68.12,68.13,68.20,.,68.18,0.3180,0.3350,0.4200,0.4220,.,0.2640,220,292,08SEP2024:17:15:01,8.1,08SEP2024:17:20:24,3.7,236,30.9300,4476,4478,4402,13.4,68.49,68.50,69.85,08SEP2024:17:15:30,69.82,08SEP2024:17:15:25,68.04,08SEP2024:17:18:30,67.96,08SEP2024:17:22:10,69.29,69.28,69.29,69.3,08SEP2024:17:15:30,08SEP2024:17:15:29,08SEP2024:17:15:29,08SEP2024:17:15:29,69,69,08SEP2024:17:15:38,08SEP2024:17:15:37,67.64,67.65,67.65,67.64,08SEP2024:17:22:14,08SEP2024:17:22:13,08SEP2024:17:22:13,08SEP2024:17:22:13,67.82,67.82,08SEP2024:17:30:00,08SEP2024:17:30:00,68.17,68.17,68.17,68.17,68.19,68.19,0.333,0.332,0.332,0.333,0.24,0.24,0.0,15,75.89,102.40
08SEP2024:17:45:00,15min,Peter Sinks,UCC,270,67.5,68.0,67.1,68.23,68.24,67.98,68.05,08SEP2024:17:30:14,08SEP2024:17:30:14,08SEP2024:17:30:19,08SEP2024:17:30:19,.,68.01,08SEP2024:17:45:00,08SEP2024:17:30:16,67.01,67.00,67.05,67.11,08SEP2024:17:44:16,08SEP2024:17:44:16,08SEP2024:17:44:20,08SEP2024:17:44:20,.,67.06,08SEP2024:17:45:00,08SEP2024:17:44:20,67.53,67.54,67.53,67.60,.,67.46,0.2130,0.2080,0.2070,0.2120,.,0.2020,109,166,08SEP2024:17:34:56,6.4,08SEP2024:17:31:03,2.4,242,36.7400,3794,3798,3734,13.2,68.00,68.02,68.52,08SEP2024:17:30:20,68.54,08SEP2024:17:30:20,67.66,08SEP2024:17:44:15,67.60,08SEP2024:17:44:25,68.04,68.04,68.04,68.04,08SEP2024:17:30:20,08SEP2024:17:30:20,08SEP2024:17:30:20,08SEP2024:17:30:20,67.91,67.91,08SEP2024:17:30:37,08SEP2024:17:30:36,67.1,67.1,67.1,67.1,08SEP2024:17:44:23,08SEP2024:17:44:23,08SEP2024:17:44:23,08SEP2024:17:44:22,67.12,67.12,08SEP2024:17:44:38,08SEP2024:17:44:37,67.55,67.55,67.55,67.55,67.47,67.47,0.204,0.204,0.204,0.204,0.201,0.201,0.0,3,75.89,102.40
08SEP2024:18:00:00,15min,Peter Sinks,UCC,270,67.0,67.3,66.3,67.43,67.53,67.35,67.41,08SEP2024:17:52:07,08SEP2024:17:54:45,08SEP2024:17:45:12,08SEP2024:17:52:07,.,67.29,08SEP2024:18:00:00,08SEP2024:17:52:33,66.06,66.08,66.42,66.47,08SEP2024:17:59:23,08SEP2024:17:59:23,08SEP2024:17:59:26,08SEP2024:17:59:23,.,66.17,08SEP2024:18:00:00,08SEP2024:17:59:27,67.01,67.07,67.10,67.16,.,66.92,0.3350,0.3290,0.2320,0.2340,.,0.2950,62,76,08SEP2024:17:45:01,6.4,08SEP2024:17:56:56,2.0,212,45.7400,2234,2236,2209,13.2,67.62,67.64,68.11,08SEP2024:17:54:50,68.09,08SEP2024:17:54:45,66.72,08SEP2024:17:59:30,66.83,08SEP2024:17:59:25,67.41,67.41,67.41,67.41,08SEP2024:17:52:18,08SEP2024:17:52:18,08SEP2024:17:52:18,08SEP2024:17:52:17,67.28,67.28,08SEP2024:17:52:39,08SEP2024:17:52:38,66.32,66.32,66.32,66.32,08SEP2024:17:59:29,08SEP2024:17:59:29,08SEP2024:17:59:28,08SEP2024:17:59:28,66.32,66.32,08SEP2024:17:59:02,08SEP2024:17:59:01,67.09,67.09,67.09,67.09,66.93,66.93,0.265,0.265,0.265,0.266,0.286,0.286,0.0,28,75.90,102.50
08SEP2024:18:15:00,15min,Peter Sinks,UCC,270,65.8,66.7,64.5,66.81,66.97,66.74,66.79,08SEP2024:18:00:43,08SEP2024:18:00:43,08SEP2024:18:00:51,08SEP2024:18:00:54,.,66.62,08SEP2024:18:15:00,08SEP2024:18:00:07,64.03,64.06,64.57,64.66,08SEP2024:18:13:38,08SEP2024:18:13:38,08SEP2024:18:13:40,08SEP2024:18:13:40,.,64.34,08SEP2024:18:15:00,08SEP2024:18:13:40,65.80,65.91,65.96,66.02,.,65.71,0.6230,0.6590,0.5870,0.5770,.,0.5720,39,48,08SEP2024:18:00:01,5.5,08SEP2024:18:08:37,2.6,219,17.2900,2208,2205,2183,13.1,66.52,66.54,67.53,08SEP2024:18:00:01,67.53,08SEP2024:18:00:01,64.62,08SEP2024:18:11:30,64.81,08SEP2024:18:13:50,66.81,66.81,66.81,66.81,08SEP2024:18:00:01,08SEP2024:18:00:01,08SEP2024:18:00:01,08SEP2024:18:00:01,66.59,66.59,08SEP2024:18:00:13,08SEP2024:18:00:12,64.51,64.51,64.51,64.5,08SEP2024:18:13:50,08SEP2024:18:13:49,08SEP2024:18:13:49,08SEP2024:18:13:49,64.45,64.45,08SEP2024:18:13:55,08SEP2024:18:13:54,65.93,65.93,65.93,65.93,65.73,65.73,0.601,0.6,0.601,0.601,0.566,0.566,0.0,3,75.91,102.50
08SEP2024:18:30:00,15min,Peter Sinks,UCC,270,61.4,65.3,57.8,65.67,65.91,65.60,65.64,08SEP2024:18:15:22,08SEP2024:18:15:22,08SEP2024:18:15:01,08SEP2024:18:15:01,.,65.17,08SEP2024:18:30:00,08SEP2024:18:15:01,56.76,56.81,59.01,59.14,08SEP2024:18:28:56,08SEP2024:18:28:56,08SEP2024:18:30:00,08SEP2024:18:30:00,.,57.33,08SEP2024:18:30:00,08SEP2024:18:29:31,61.35,61.38,62.03,62.04,.,61.42,2.0810,2.0940,1.8490,1.8840,.,1.9890,18,28,08SEP2024:18:15:01,4.2,08SEP2024:18:15:02,0.7,198,14.5500,2186,2178,2164,13.0,62.00,62.06,66.49,08SEP2024:18:15:01,66.45,08SEP2024:18:15:01,57.36,08SEP2024:18:29:05,57.58,08SEP2024:18:29:10,65.58,65.58,65.58,65.58,08SEP2024:18:15:04,08SEP2024:18:15:04,08SEP2024:18:15:04,08SEP2024:18:15:03,64.96,64.96,08SEP2024:18:15:24,08SEP2024:18:15:23,58.19,58.19,58.19,58.18,08SEP2024:18:29:37,08SEP2024:18:29:36,08SEP2024:18:29:36,08SEP2024:18:29:36,57.44,57.44,08SEP2024:18:29:46,08SEP2024:18:29:45,61.76,61.76,61.76,61.75,61.54,61.53,1.957,1.957,1.957,1.957,1.965,1.966,0.0,1,75.92,102.50
08SEP2024:18:45:00,15min,Peter Sinks,UCC,270,56.2,58.5,54.6,58.72,58.81,59.00,59.13,08SEP2024:18:33:20,08SEP2024:18:33:18,08SEP2024:18:30:01,08SEP2024:18:30:01,.,58.47,08SEP2024:18:45:00,08SEP2024:18:33:23,53.91,53.94,54.83,54.80,08SEP2024:18:43:39,08SEP2024:18:43:39,08SEP2024:18:43:46,08SEP2024:18:43:42,.,54.48,08SEP2024:18:45:00,08SEP2024:18:39:57,56.18,56.20,56.48,56.51,.,56.14,1.2770,1.2820,1.1970,1.2260,.,1.1710,6,10,08SEP2024:18:30:01,2.6,08SEP2024:18:37:57,0.6,191,10.4900,2174,2156,2156,13.0,56.76,56.86,59.65,08SEP2024:18:33:20,59.50,08SEP2024:18:33:20,54.88,08SEP2024:18:43:45,55.00,08SEP2024:18:39:40,58.53,58.54,58.53,58.53,08SEP2024:18:30:15,08SEP2024:18:30:14,08SEP2024:18:30:14,08SEP2024:18:30:14,58.41,58.41,08SEP2024:18:33:33,08SEP2024:18:33:32,54.6,54.61,54.6,54.6,08SEP2024:18:43:50,08SEP2024:18:43:49,08SEP2024:18:43:49,08SEP2024:18:43:49,54.54,54.54,08SEP2024:18:40:10,08SEP2024:18:40:09,56.37,56.37,56.37,56.37,56.19,56.19,1.205,1.205,1.205,1.205,1.153,1.153,0.0,21,75.93,102.50
08SEP2024:19:00:00,15min,Peter Sinks,UCC,270,52.4,55.0,49.6,54.96,54.99,54.92,54.95,08SEP2024:18:45:01,08SEP2024:18:45:01,08SEP2024:18:45:01,08SEP2024:18:45:01,.,54.89,08SEP2024:19:00:00,08SEP2024:18:45:01,48.64,48.64,50.54,50.47,08SEP2024:18:58:21,08SEP2024:18:58:21,08SEP2024:18:59:18,08SEP2024:18:59:17,.,49.12,08SEP2024:19:00:00,08SEP2024:18:58:25,52.35,52.37,52.77,52.77,.,52.33,1.3730,1.3800,1.1070,1.1130,.,1.2670,2,3,08SEP2024:18:45:01,1.5,08SEP2024:18:48:58,0.3,163,8.0200,2169,2146,2159,12.9,53.00,53.05,55.44,08SEP2024:18:45:01,55.62,08SEP2024:18:45:01,49.33,08SEP2024:18:58:20,49.33,08SEP2024:18:58:25,54.98,54.98,54.98,54.98,08SEP2024:18:45:01,08SEP2024:18:45:01,08SEP2024:18:45:01,08SEP2024:18:45:01,54.94,54.94,08SEP2024:18:45:01,08SEP2024:18:45:01,49.9,49.91,49.9,49.89,08SEP2024:18:58:28,08SEP2024:18:58:28,08SEP2024:18:58:28,08SEP2024:18:58:28,49.33,49.33,08SEP2024:18:58:37,08SEP2024:18:58:36,52.6,52.6,52.6,52.6,52.41,52.4,1.2,1.2,1.2,1.2,1.266,1.265,0.0,20,75.95,102.50
08SEP2024:19:15:00,15min,Peter Sinks,UCC,270,50.5,51.2,48.3,52.07,52.06,50.94,50.99,08SEP2024:19:03:14,08SEP2024:19:03:14,08SEP2024:19:00:47,08SEP2024:19:00:46,.,51.37,08SEP2024:19:15:00,08SEP2024:19:03:16,47.62,47.58,48.99,49.07,08SEP2024:19:14:46,08SEP2024:19:14:46,08SEP2024:19:14:48,08SEP2024:19:14:48,.,47.90,08SEP2024:19:15:00,08SEP2024:19:14:47,50.49,50.50,50.42,50.47,.,50.36,0.7890,0.7940,0.4050,0.4090,.,0.6510,0,1,08SEP2024:19:00:01,1.3,08SEP2024:19:03:11,0.2,176,9.5500,2165,2147,2159,13.0,51.01,51.11,52.43,08SEP2024:19:03:15,52.47,08SEP2024:19:03:20,48.16,08SEP2024:19:14:45,48.11,08SEP2024:19:14:50,51.36,51.36,51.36,51.36,08SEP2024:19:03:20,08SEP2024:19:03:19,08SEP2024:19:03:19,08SEP2024:19:03:19,51.13,51.13,08SEP2024:19:03:33,08SEP2024:19:03:32,48.43,48.43,48.43,48.43,08SEP2024:19:14:49,08SEP2024:19:14:48,08SEP2024:19:14:48,08SEP2024:19:14:48,48.09,48.09,08SEP2024:19:14:56,08SEP2024:19:14:55,50.48,50.48,50.48,50.48,50.4,50.4,0.562,0.562,0.563,0.564,0.569,0.574,0.0,1,75.96,102.50
08SEP2024:19:30:00,15min,Peter Sinks,UCC,270,48.7,49.8,47.7,50.42,50.47,49.44,49.52,08SEP2024:19:22:12,08SEP2024:19:21:45,08SEP2024:19:16:01,08SEP2024:19:16:01,.,50.01,08SEP2024:19:30:00,08SEP2024:19:22:26,46.89,46.96,47.82,47.90,08SEP2024:19:16:56,08SEP2024:19:16:56,08SEP2024:19:29:48,08SEP2024:19:29:48,.,47.57,08SEP2024:19:30:00,08SEP2024:19:26:55,48.73,48.74,48.67,48.75,.,48.57,0.8260,0.8310,0.4770,0.4820,.,0.7220,0,0,08SEP2024:19:15:04,1.3,08SEP2024:19:24:47,0.3,179,4.2230,2161,2151,2157,13.0,49.30,49.35,50.99,08SEP2024:19:21:55,51.03,08SEP2024:19:21:30,47.97,08SEP2024:19:26:25,48.15,08SEP2024:19:26:55,49.75,49.75,49.75,49.75,08SEP2024:19:16:33,08SEP2024:19:16:33,08SEP2024:19:16:32,08SEP2024:19:16:32,49.94,49.94,08SEP2024:19:22:31,08SEP2024:19:22:30,47.84,47.84,47.84,47.84,08SEP2024:19:26:57,08SEP2024:19:26:57,08SEP2024:19:26:57,08SEP2024:19:26:57,47.61,47.61,08SEP2024:19:27:10,08SEP2024:19:27:09,48.73,48.73,48.73,48.73,48.58,48.58,0.594,0.594,0.594,0.595,0.703,0.704,0.0,46,75.98,102.50
08SEP2024:19:45:00,15min,Peter Sinks,UCC,270,47.1,48.8,45.3,49.46,49.46,48.26,48.47,08SEP2024:19:33:08,08SEP2024:19:33:07,08SEP2024:19:33:23,08SEP2024:19:33:22,.,48.96,08SEP2024:19:45:00,08SEP2024:19:33:21,44.98,44.98,45.60,45.70,08SEP2024:19:43:59,08SEP2024:19:44:00,08SEP2024:19:44:02,08SEP2024:19:44:01,.,45.12,08SEP2024:19:45:00,08SEP2024:19:44:02,47.10,47.11,47.02,47.11,.,46.97,1.1060,1.1040,0.6690,0.6780,.,1.0060,-0,-0,08SEP2024:19:30:02,1.3,08SEP2024:19:32:00,0.2,172,5.9140,2157,2157,2157,13.0,47.57,47.63,50.02,08SEP2024:19:33:15,50.02,08SEP2024:19:33:20,44.76,08SEP2024:19:43:10,45.07,08SEP2024:19:43:10,48.81,48.81,48.81,48.82,08SEP2024:19:33:23,08SEP2024:19:33:22,08SEP2024:19:33:22,08SEP2024:19:33:22,48.84,48.84,08SEP2024:19:33:35,08SEP2024:19:33:34,45.37,45.37,45.37,45.37,08SEP2024:19:44:05,08SEP2024:19:44:05,08SEP2024:19:44:04,08SEP2024:19:44:04,45.24,45.24,08SEP2024:19:44:18,08SEP2024:19:44:17,47.1,47.1,47.1,47.1,47.01,47,0.855,0.855,0.855,0.856,0.988,0.988,0.0,1,76.00,102.60
08SEP2024:20:00:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.5,47.43,47.43,45.98,46.07,08SEP2024:19:52:28,08SEP2024:19:52:28,08SEP2024:19:52:02,08SEP2024:19:52:01,.,46.83,08SEP2024:20:00:00,08SEP2024:19:52:56,44.14,44.12,44.95,45.00,08SEP2024:19:54:51,08SEP2024:19:54:51,08SEP2024:19:55:37,08SEP2024:19:55:37,.,44.32,08SEP2024:20:00:00,08SEP2024:19:55:00,45.53,45.54,45.35,45.43,.,45.36,0.7300,0.7350,0.3070,0.3100,.,0.6150,-0,-0,08SEP2024:19:52:08,1.1,08SEP2024:19:54:12,0.1,187,2.6060,2154,2154,2154,12.9,46.09,46.11,47.80,08SEP2024:19:52:55,47.89,08SEP2024:19:52:55,44.64,08SEP2024:19:55:00,44.78,08SEP2024:19:55:00,46.54,46.54,46.54,46.54,08SEP2024:19:52:37,08SEP2024:19:52:37,08SEP2024:19:52:37,08SEP2024:19:52:36,46.74,46.74,08SEP2024:19:53:14,08SEP2024:19:53:13,44.62,44.62,44.62,44.61,08SEP2024:19:55:02,08SEP2024:19:55:02,08SEP2024:19:55:02,08SEP2024:19:55:02,44.34,44.34,08SEP2024:19:55:27,08SEP2024:19:55:26,45.47,45.47,45.47,45.47,45.38,45.38,0.495,0.495,0.495,0.495,0.6,0.6,0.0,13,76.03,102.60
08SEP2024:20:15:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.4,46.88,46.84,45.90,46.01,08SEP2024:20:04:18,08SEP2024:20:04:18,08SEP2024:20:04:01,08SEP2024:20:04:01,.,46.29,08SEP2024:20:15:00,08SEP2024:20:04:19,44.27,44.26,44.54,44.63,08SEP2024:20:02:12,08SEP2024:20:02:12,08SEP2024:20:02:18,08SEP2024:20:02:17,.,44.22,08SEP2024:20:15:00,08SEP2024:20:02:19,45.40,45.40,45.20,45.29,.,45.19,0.5290,0.5260,0.3060,0.3240,.,0.4420,-0,-0,08SEP2024:20:00:16,1.3,08SEP2024:20:04:08,0.2,164,7.4200,2152,2152,2151,12.9,45.91,45.94,47.17,08SEP2024:20:03:45,47.17,08SEP2024:20:05:50,44.58,08SEP2024:20:02:20,44.69,08SEP2024:20:02:11,46.27,46.27,46.27,46.27,08SEP2024:20:04:23,08SEP2024:20:04:23,08SEP2024:20:04:23,08SEP2024:20:04:22,46.16,46.16,08SEP2024:20:04:28,08SEP2024:20:04:27,44.45,44.45,44.45,44.45,08SEP2024:20:02:20,08SEP2024:20:02:20,08SEP2024:20:02:20,08SEP2024:20:02:19,44.29,44.29,08SEP2024:20:02:25,08SEP2024:20:02:24,45.32,45.32,45.32,45.32,45.19,45.19,0.399,0.399,0.399,0.4,0.431,0.431,0.0,1,76.05,102.60
08SEP2024:20:30:00,15min,Peter Sinks,UCC,270,45.8,46.7,44.6,47.34,47.35,46.49,46.52,08SEP2024:20:17:42,08SEP2024:20:17:42,08SEP2024:20:23:07,08SEP2024:20:23:07,.,46.77,08SEP2024:20:30:00,08SEP2024:20:17:44,44.20,44.17,44.90,45.01,08SEP2024:20:18:29,08SEP2024:20:18:38,08SEP2024:20:19:28,08SEP2024:20:19:32,.,44.39,08SEP2024:20:30:00,08SEP2024:20:18:40,45.85,45.84,45.76,45.84,.,45.62,0.6790,0.6830,0.3640,0.3660,.,0.5530,-0,-0,08SEP2024:20:22:32,1.1,08SEP2024:20:21:47,0.2,244,36.8300,2151,2151,2150,13.0,46.39,46.39,47.71,08SEP2024:20:23:50,47.55,08SEP2024:20:23:05,44.76,08SEP2024:20:19:25,44.82,08SEP2024:20:18:35,46.76,46.76,46.76,46.77,08SEP2024:20:17:48,08SEP2024:20:17:48,08SEP2024:20:17:48,08SEP2024:20:17:48,46.62,46.62,08SEP2024:20:17:56,08SEP2024:20:17:55,44.73,44.73,44.73,44.72,08SEP2024:20:19:33,08SEP2024:20:19:33,08SEP2024:20:19:32,08SEP2024:20:19:32,44.45,44.45,08SEP2024:20:19:47,08SEP2024:20:19:46,45.82,45.82,45.82,45.82,45.61,45.61,0.489,0.488,0.489,0.489,0.536,0.536,0.0,5,76.06,102.60
08SEP2024:20:45:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.7,46.65,46.66,45.88,45.94,08SEP2024:20:30:32,08SEP2024:20:30:32,08SEP2024:20:30:57,08SEP2024:20:30:57,.,46.20,08SEP2024:20:45:00,08SEP2024:20:30:41,43.42,43.40,43.95,43.93,08SEP2024:20:39:23,08SEP2024:20:39:23,08SEP2024:20:44:29,08SEP2024:20:44:29,.,43.57,08SEP2024:20:45:00,08SEP2024:20:44:27,44.88,44.87,44.77,44.82,.,44.73,0.7420,0.7490,0.4870,0.5030,.,0.6520,-0,-0,08SEP2024:20:40:08,0.9,08SEP2024:20:34:15,0.1,163,10.3000,2147,2147,2147,12.9,45.41,45.46,47.08,08SEP2024:20:30:45,47.08,08SEP2024:20:30:35,44.02,08SEP2024:20:34:15,44.10,08SEP2024:20:34:15,46.18,46.18,46.18,46.18,08SEP2024:20:30:42,08SEP2024:20:30:42,08SEP2024:20:30:42,08SEP2024:20:30:42,46.14,46.14,08SEP2024:20:30:58,08SEP2024:20:30:57,43.83,43.83,43.83,43.83,08SEP2024:20:44:30,08SEP2024:20:44:30,08SEP2024:20:44:30,08SEP2024:20:44:29,43.63,43.63,08SEP2024:20:44:36,08SEP2024:20:44:35,44.85,44.85,44.85,44.85,44.77,44.76,0.585,0.584,0.584,0.585,0.645,0.645,0.0,1,76.07,102.60
08SEP2024:21:00:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.2,45.89,45.89,45.15,45.34,08SEP2024:21:00:00,08SEP2024:21:00:00,08SEP2024:21:00:00,08SEP2024:21:00:00,.,45.30,08SEP2024:21:00:00,08SEP2024:21:00:00,43.02,43.01,43.44,43.54,08SEP2024:20:50:48,08SEP2024:20:50:48,08SEP2024:20:51:06,08SEP2024:20:51:06,.,43.06,08SEP2024:21:00:00,08SEP2024:20:51:05,44.31,44.31,44.03,44.11,.,44.10,0.5230,0.5260,0.3490,0.3650,.,0.4240,-0,-0,08SEP2024:20:54:57,2.0,08SEP2024:20:58:59,0.1,147,3.1510,2145,2145,2145,12.9,44.83,44.83,46.13,08SEP2024:20:58:55,46.24,08SEP2024:21:00:00,43.39,08SEP2024:20:50:50,43.48,08SEP2024:20:51:05,45.38,45.39,45.39,45.4,08SEP2024:21:00:00,08SEP2024:21:00:00,08SEP2024:21:00:00,08SEP2024:21:00:00,45.04,45.06,08SEP2024:21:00:00,08SEP2024:21:00:00,43.31,43.31,43.31,43.3,08SEP2024:20:51:06,08SEP2024:20:51:05,08SEP2024:20:51:05,08SEP2024:20:51:05,43.16,43.16,08SEP2024:20:51:15,08SEP2024:20:51:14,44.18,44.18,44.18,44.18,44.08,44.08,0.405,0.405,0.406,0.407,0.39,0.392,0.0,1,76.08,102.60
08SEP2024:21:15:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.8,46.54,46.52,45.24,45.37,08SEP2024:21:04:28,08SEP2024:21:04:28,08SEP2024:21:04:52,08SEP2024:21:00:02,.,46.08,08SEP2024:21:15:00,08SEP2024:21:04:37,43.52,43.53,43.88,43.87,08SEP2024:21:06:02,08SEP2024:21:06:02,08SEP2024:21:06:16,08SEP2024:21:06:06,.,43.71,08SEP2024:21:15:00,08SEP2024:21:06:19,44.91,44.90,44.51,44.58,.,44.70,0.6860,0.6900,0.3040,0.3180,.,0.5710,-0,-0,08SEP2024:21:04:04,0.7,08SEP2024:21:00:01,0.0,155,6.5850,2144,2144,2144,12.8,45.49,45.50,47.23,08SEP2024:21:04:30,47.32,08SEP2024:21:04:30,44.22,08SEP2024:21:06:10,44.20,08SEP2024:21:06:15,45.72,45.72,45.72,45.73,08SEP2024:21:04:39,08SEP2024:21:04:39,08SEP2024:21:04:39,08SEP2024:21:04:39,46.02,46.02,08SEP2024:21:04:54,08SEP2024:21:04:53,43.77,43.78,43.77,43.77,08SEP2024:21:06:16,08SEP2024:21:06:15,08SEP2024:21:06:15,08SEP2024:21:06:15,43.77,43.77,08SEP2024:21:06:37,08SEP2024:21:06:36,44.73,44.73,44.73,44.73,44.71,44.71,0.476,0.476,0.476,0.477,0.556,0.556,0.0,1,76.09,102.60
08SEP2024:21:30:00,15min,Peter Sinks,UCC,270,43.7,45.7,41.8,46.37,46.38,45.01,45.11,08SEP2024:21:18:53,08SEP2024:21:18:53,08SEP2024:21:16:01,08SEP2024:21:18:54,.,45.81,08SEP2024:21:30:00,08SEP2024:21:19:03,40.14,40.09,41.99,41.87,08SEP2024:21:16:59,08SEP2024:21:17:00,08SEP2024:21:27:15,08SEP2024:21:27:14,.,41.63,08SEP2024:21:30:00,08SEP2024:21:17:04,43.76,43.76,43.57,43.64,.,43.61,1.3520,1.3570,0.8120,0.8450,.,1.1250,-0,-0,08SEP2024:21:29:19,2.0,08SEP2024:21:17:09,0.3,173,35.6200,2140,2140,2140,12.9,44.21,44.24,46.54,08SEP2024:21:19:05,46.53,08SEP2024:21:19:00,40.98,08SEP2024:21:17:10,40.69,08SEP2024:21:17:05,45.63,45.63,45.63,45.63,08SEP2024:21:19:02,08SEP2024:21:19:02,08SEP2024:21:19:02,08SEP2024:21:19:01,45.78,45.78,08SEP2024:21:19:26,08SEP2024:21:19:25,41.55,41.56,41.55,41.54,08SEP2024:21:27:21,08SEP2024:21:27:21,08SEP2024:21:27:21,08SEP2024:21:27:21,41.98,41.98,08SEP2024:21:17:24,08SEP2024:21:17:23,43.7,43.7,43.7,43.7,43.64,43.64,1.045,1.044,1.045,1.046,1.088,1.088,0.0,1,76.10,102.70
08SEP2024:21:45:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.5,45.06,45.09,44.24,44.23,08SEP2024:21:31:40,08SEP2024:21:32:01,08SEP2024:21:31:27,08SEP2024:21:31:27,.,44.62,08SEP2024:21:45:00,08SEP2024:21:32:06,40.63,40.65,41.68,41.76,08SEP2024:21:32:46,08SEP2024:21:32:46,08SEP2024:21:40:14,08SEP2024:21:32:47,.,41.46,08SEP2024:21:45:00,08SEP2024:21:40:16,43.03,43.02,42.82,42.87,.,42.83,0.8940,0.9010,0.5450,0.5330,.,0.7310,-0,-0,08SEP2024:21:42:54,1.1,08SEP2024:21:30:02,0.1,15,34.8000,2138,2138,2138,12.9,43.60,43.57,46.11,08SEP2024:21:31:40,45.77,08SEP2024:21:31:05,41.38,08SEP2024:21:40:10,41.50,08SEP2024:21:40:10,44.53,44.54,44.54,44.53,08SEP2024:21:31:45,08SEP2024:21:31:44,08SEP2024:21:31:44,08SEP2024:21:31:44,44.57,44.57,08SEP2024:21:32:10,08SEP2024:21:32:09,41.5,41.5,41.5,41.5,08SEP2024:21:40:17,08SEP2024:21:40:17,08SEP2024:21:40:17,08SEP2024:21:40:17,41.57,41.57,08SEP2024:21:40:33,08SEP2024:21:40:32,42.93,42.93,42.93,42.93,42.82,42.82,0.689,0.689,0.689,0.69,0.704,0.704,0.0,5,76.10,102.70
08SEP2024:22:00:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.0,46.72,46.91,45.02,45.10,08SEP2024:21:52:51,08SEP2024:21:52:51,08SEP2024:21:53:06,08SEP2024:21:53:56,.,45.92,08SEP2024:22:00:00,08SEP2024:21:53:01,42.58,42.59,42.92,42.92,08SEP2024:21:46:20,08SEP2024:21:46:20,08SEP2024:21:46:28,08SEP2024:21:46:27,.,43.00,08SEP2024:22:00:00,08SEP2024:21:46:25,44.52,44.55,44.06,44.10,.,44.29,0.7310,0.7690,0.6720,0.6770,.,0.6670,-0,-0,08SEP2024:21:45:19,3.9,08SEP2024:21:51:43,1.2,184,40.5700,2139,2139,2139,12.9,45.10,45.06,47.25,08SEP2024:21:53:05,47.25,08SEP2024:21:52:55,43.47,08SEP2024:21:46:30,43.50,08SEP2024:21:46:25,45.73,45.72,45.73,45.73,08SEP2024:21:53:03,08SEP2024:21:53:02,08SEP2024:21:53:02,08SEP2024:21:53:02,45.83,45.83,08SEP2024:21:53:18,08SEP2024:21:53:17,42.91,42.91,42.91,42.9,08SEP2024:21:46:30,08SEP2024:21:46:29,08SEP2024:21:46:29,08SEP2024:21:46:29,43.18,43.18,08SEP2024:21:46:48,08SEP2024:21:46:47,44.3,44.3,44.3,44.3,44.28,44.28,0.661,0.66,0.66,0.661,0.665,0.664,0.0,1,76.08,102.60
08SEP2024:22:15:00,15min,Peter Sinks,UCC,270,43.6,44.2,42.8,44.57,44.56,44.06,44.12,08SEP2024:22:05:52,08SEP2024:22:05:52,08SEP2024:22:00:49,08SEP2024:22:00:49,.,44.20,08SEP2024:22:15:00,08SEP2024:22:05:54,42.08,42.07,42.95,43.04,08SEP2024:22:12:46,08SEP2024:22:12:46,08SEP2024:22:13:41,08SEP2024:22:13:41,.,42.55,08SEP2024:22:15:00,08SEP2024:22:12:47,43.62,43.63,43.56,43.64,.,43.46,0.5240,0.5220,0.2720,0.2750,.,0.4340,-0,-0,08SEP2024:22:05:37,1.3,08SEP2024:22:00:13,0.3,85,53.3700,2136,2136,2136,12.8,44.13,44.14,45.07,08SEP2024:22:05:50,45.09,08SEP2024:22:05:50,42.55,08SEP2024:22:12:50,42.84,08SEP2024:22:12:50,44.26,44.26,44.26,44.26,08SEP2024:22:10:31,08SEP2024:22:10:31,08SEP2024:22:10:31,08SEP2024:22:10:31,44.18,44.18,08SEP2024:22:10:52,08SEP2024:22:10:51,42.8,42.8,42.8,42.8,08SEP2024:22:12:53,08SEP2024:22:12:52,08SEP2024:22:12:52,08SEP2024:22:12:52,42.76,42.76,08SEP2024:22:14:00,08SEP2024:22:13:59,43.62,43.62,43.62,43.62,43.48,43.48,0.368,0.368,0.369,0.369,0.419,0.419,0.0,1,76.07,102.60
08SEP2024:22:30:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.8,45.31,45.26,43.81,43.99,08SEP2024:22:20:50,08SEP2024:22:20:50,08SEP2024:22:20:57,08SEP2024:22:20:56,.,44.45,08SEP2024:22:30:00,08SEP2024:22:20:56,41.32,41.37,42.50,42.49,08SEP2024:22:22:43,08SEP2024:22:22:43,08SEP2024:22:22:26,08SEP2024:22:22:26,.,41.49,08SEP2024:22:30:00,08SEP2024:22:23:03,43.02,43.01,42.99,43.06,.,42.84,0.7630,0.7520,0.3300,0.3560,.,0.5990,-0,-0,08SEP2024:22:15:11,2.0,08SEP2024:22:19:58,0.4,164,5.1560,2134,2135,2135,12.9,43.65,43.65,45.77,08SEP2024:22:21:00,45.75,08SEP2024:22:21:00,42.10,08SEP2024:22:23:05,42.12,08SEP2024:22:23:05,44.49,44.49,44.49,44.49,08SEP2024:22:20:58,08SEP2024:22:20:57,08SEP2024:22:20:57,08SEP2024:22:20:57,44.16,44.16,08SEP2024:22:21:10,08SEP2024:22:21:09,42.04,42.04,42.04,42.04,08SEP2024:22:22:54,08SEP2024:22:22:53,08SEP2024:22:22:53,08SEP2024:22:22:53,41.56,41.56,08SEP2024:22:23:15,08SEP2024:22:23:14,43.02,43.02,43.02,43.02,42.84,42.84,0.514,0.514,0.514,0.515,0.571,0.571,0.0,1,76.08,102.60
08SEP2024:22:45:00,15min,Peter Sinks,UCC,270,42.9,43.8,41.8,44.40,44.42,43.64,43.69,08SEP2024:22:39:00,08SEP2024:22:39:00,08SEP2024:22:41:44,08SEP2024:22:41:44,.,43.85,08SEP2024:22:45:00,08SEP2024:22:39:04,41.53,41.53,42.03,42.05,08SEP2024:22:39:33,08SEP2024:22:39:33,08SEP2024:22:31:01,08SEP2024:22:31:00,.,41.63,08SEP2024:22:45:00,08SEP2024:22:31:23,43.00,42.99,42.79,42.86,.,42.80,0.6410,0.6410,0.3900,0.4060,.,0.5220,-0,-0,08SEP2024:22:44:03,1.8,08SEP2024:22:35:18,0.4,165,59.5100,2133,2133,2133,12.8,43.53,43.53,44.73,08SEP2024:22:39:10,44.73,08SEP2024:22:39:00,42.17,08SEP2024:22:31:00,42.19,08SEP2024:22:31:20,43.89,43.89,43.89,43.89,08SEP2024:22:39:05,08SEP2024:22:39:05,08SEP2024:22:39:05,08SEP2024:22:39:05,43.68,43.68,08SEP2024:22:41:53,08SEP2024:22:41:52,41.87,41.87,41.87,41.87,08SEP2024:22:31:07,08SEP2024:22:31:07,08SEP2024:22:31:07,08SEP2024:22:31:06,41.68,41.68,08SEP2024:22:31:32,08SEP2024:22:31:31,42.91,42.91,42.91,42.91,42.81,42.81,0.491,0.491,0.491,0.492,0.501,0.502,0.0,2,76.08,102.60
08SEP2024:23:00:00,15min,Peter Sinks,UCC,270,42.9,43.5,41.7,43.95,43.94,43.07,43.20,08SEP2024:22:49:21,08SEP2024:22:49:21,08SEP2024:22:50:54,08SEP2024:22:50:53,.,43.61,08SEP2024:23:00:00,08SEP2024:22:49:27,41.43,41.45,41.93,42.02,08SEP2024:22:57:24,08SEP2024:22:57:24,08SEP2024:22:57:47,08SEP2024:22:57:47,.,41.64,08SEP2024:23:00:00,08SEP2024:22:57:40,42.95,42.95,42.50,42.59,.,42.74,0.6330,0.6350,0.3180,0.3260,.,0.5510,-0,-0,08SEP2024:22:56:43,1.5,08SEP2024:22:53:58,0.1,302,22.0000,2131,2132,2132,12.8,43.42,43.44,44.44,08SEP2024:22:48:15,44.44,08SEP2024:22:48:15,41.76,08SEP2024:22:57:30,41.97,08SEP2024:22:57:30,43.39,43.39,43.39,43.39,08SEP2024:22:51:14,08SEP2024:22:51:14,08SEP2024:22:51:14,08SEP2024:22:51:14,43.57,43.57,08SEP2024:22:49:35,08SEP2024:22:49:34,41.78,41.78,41.78,41.78,08SEP2024:22:57:36,08SEP2024:22:57:35,08SEP2024:22:57:35,08SEP2024:22:57:35,41.71,41.71,08SEP2024:22:57:55,08SEP2024:22:57:54,42.75,42.75,42.75,42.75,42.73,42.73,0.452,0.452,0.452,0.453,0.541,0.541,0.0,6,76.08,102.60
08SEP2024:23:15:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.6,43.62,43.63,42.47,42.58,08SEP2024:23:12:46,08SEP2024:23:12:46,08SEP2024:23:00:01,08SEP2024:23:00:01,.,43.04,08SEP2024:23:15:00,08SEP2024:23:12:57,39.80,39.77,41.04,41.08,08SEP2024:23:03:02,08SEP2024:23:03:01,08SEP2024:23:09:07,08SEP2024:23:08:29,.,40.33,08SEP2024:23:15:00,08SEP2024:23:08:25,41.81,41.81,41.56,41.62,.,41.64,0.8490,0.8520,0.3460,0.3690,.,0.7030,-0,-0,08SEP2024:23:10:45,2.0,08SEP2024:23:14:40,0.3,183,5.6630,2128,2128,2128,12.8,42.36,42.38,44.04,08SEP2024:23:12:50,44.06,08SEP2024:23:12:50,40.55,08SEP2024:23:03:05,40.62,08SEP2024:23:03:05,42.96,42.95,42.95,42.95,08SEP2024:23:00:01,08SEP2024:23:00:01,08SEP2024:23:00:01,08SEP2024:23:00:01,43,43,08SEP2024:23:00:05,08SEP2024:23:00:04,40.74,40.74,40.74,40.73,08SEP2024:23:03:12,08SEP2024:23:08:25,08SEP2024:23:03:12,08SEP2024:23:03:12,40.36,40.36,08SEP2024:23:08:38,08SEP2024:23:08:37,41.7,41.7,41.7,41.7,41.66,41.65,0.551,0.549,0.55,0.551,0.698,0.697,0.0,2,76.09,102.60
08SEP2024:23:30:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.8,42.24,42.23,41.93,42.03,08SEP2024:23:15:15,08SEP2024:23:15:15,08SEP2024:23:15:01,08SEP2024:23:15:01,.,41.97,08SEP2024:23:30:00,08SEP2024:23:15:01,39.59,39.60,40.22,40.25,08SEP2024:23:28:25,08SEP2024:23:28:26,08SEP2024:23:28:38,08SEP2024:23:28:38,.,39.61,08SEP2024:23:30:00,08SEP2024:23:28:30,40.84,40.84,40.88,40.94,.,40.71,0.5690,0.5670,0.4480,0.4540,.,0.5320,-0,-0,08SEP2024:23:19:06,1.8,08SEP2024:23:15:02,0.2,126,46.4900,2126,2126,2126,12.9,41.36,41.40,42.76,08SEP2024:23:15:05,42.76,08SEP2024:23:15:01,40.10,08SEP2024:23:29:55,40.24,08SEP2024:23:29:50,42.07,42.07,42.07,42.07,08SEP2024:23:15:05,08SEP2024:23:15:04,08SEP2024:23:15:04,08SEP2024:23:15:04,41.99,41.99,08SEP2024:23:15:01,08SEP2024:23:15:01,39.95,39.95,39.95,39.94,08SEP2024:23:28:31,08SEP2024:23:28:30,08SEP2024:23:28:30,08SEP2024:23:28:30,39.67,39.67,08SEP2024:23:28:43,08SEP2024:23:28:42,40.89,40.89,40.89,40.89,40.75,40.75,0.499,0.499,0.499,0.499,0.534,0.534,0.0,3,76.09,102.60
08SEP2024:23:45:00,15min,Peter Sinks,UCC,270,40.2,41.2,38.9,41.95,41.92,40.51,40.55,08SEP2024:23:39:51,08SEP2024:23:39:51,08SEP2024:23:39:26,08SEP2024:23:37:35,.,41.45,08SEP2024:23:45:00,08SEP2024:23:39:53,38.61,38.61,39.27,39.30,08SEP2024:23:44:10,08SEP2024:23:44:10,08SEP2024:23:45:00,08SEP2024:23:45:00,.,38.61,08SEP2024:23:45:00,08SEP2024:23:44:25,40.25,40.24,40.03,40.10,.,40.08,0.7170,0.7120,0.2650,0.2760,.,0.6210,-0,-0,08SEP2024:23:31:09,1.5,08SEP2024:23:40:30,0.3,191,2.1510,2124,2124,2124,12.7,40.73,40.79,42.30,08SEP2024:23:39:55,42.46,08SEP2024:23:39:55,39.20,08SEP2024:23:44:25,39.24,08SEP2024:23:44:20,41.14,41.14,41.14,41.14,08SEP2024:23:39:54,08SEP2024:23:39:53,08SEP2024:23:39:53,08SEP2024:23:39:53,41.31,41.31,08SEP2024:23:40:05,08SEP2024:23:40:04,39.05,39.05,39.05,39.05,08SEP2024:23:44:29,08SEP2024:23:44:29,08SEP2024:23:44:29,08SEP2024:23:44:29,38.65,38.65,08SEP2024:23:44:40,08SEP2024:23:44:39,40.16,40.16,40.16,40.16,40.1,40.09,0.463,0.463,0.463,0.464,0.59,0.592,0.0,2,76.08,102.60
09SEP2024:00:00:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.0,42.00,42.08,41.54,41.67,08SEP2024:23:59:17,08SEP2024:23:55:23,08SEP2024:23:59:25,08SEP2024:23:59:24,.,41.63,09SEP2024:00:00:00,08SEP2024:23:59:24,39.08,39.06,39.27,39.29,08SEP2024:23:45:01,08SEP2024:23:45:01,08SEP2024:23:45:08,08SEP2024:23:45:06,.,38.85,09SEP2024:00:00:00,08SEP2024:23:45:01,40.56,40.59,40.37,40.45,.,40.30,0.8350,0.8540,0.6220,0.6410,.,0.7360,-0,-0,08SEP2024:23:55:32,1.3,08SEP2024:23:50:52,0.2,256,57.6400,2123,2123,2123,12.8,41.10,41.07,42.75,08SEP2024:23:55:45,42.53,08SEP2024:23:59:20,39.27,08SEP2024:23:51:35,39.54,08SEP2024:23:45:01,41.77,41.77,41.77,41.77,08SEP2024:23:59:26,08SEP2024:23:59:26,08SEP2024:23:59:26,08SEP2024:23:59:25,41.57,41.57,08SEP2024:23:59:33,08SEP2024:23:59:32,39.17,39.17,39.17,39.17,08SEP2024:23:45:01,08SEP2024:23:45:01,08SEP2024:23:45:01,08SEP2024:23:45:01,38.74,38.75,08SEP2024:23:45:01,08SEP2024:23:45:01,40.48,40.48,40.48,40.48,40.25,40.26,0.723,0.722,0.723,0.723,0.736,0.735,0.0,2,76.07,102.60
09SEP2024:00:15:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.6,41.65,41.63,41.28,41.40,09SEP2024:00:00:15,09SEP2024:00:00:15,09SEP2024:00:00:16,09SEP2024:00:00:16,.,41.26,09SEP2024:00:15:00,09SEP2024:00:00:01,39.45,39.43,39.71,39.78,09SEP2024:00:14:44,09SEP2024:00:14:44,09SEP2024:00:14:50,09SEP2024:00:14:50,.,39.56,09SEP2024:00:15:00,09SEP2024:00:15:00,40.38,40.37,40.33,40.40,.,40.22,0.4700,0.4640,0.2930,0.2920,.,0.4050,-0,-0,09SEP2024:00:06:36,1.3,09SEP2024:00:01:01,0.3,159,44.7100,2121,2121,2121,12.8,40.89,40.91,42.28,09SEP2024:00:00:01,42.13,09SEP2024:00:00:01,39.92,09SEP2024:00:14:50,40.03,09SEP2024:00:14:50,41.41,41.41,41.4,41.4,09SEP2024:00:00:01,09SEP2024:00:00:01,09SEP2024:00:00:01,09SEP2024:00:00:01,41.38,41.38,09SEP2024:00:00:01,09SEP2024:00:00:01,39.68,39.68,39.68,39.68,09SEP2024:00:14:57,09SEP2024:00:14:57,09SEP2024:00:14:57,09SEP2024:00:14:56,39.6,39.6,09SEP2024:00:08:05,09SEP2024:00:08:04,40.39,40.38,40.38,40.38,40.25,40.24,0.345,0.344,0.345,0.345,0.413,0.412,0.0,31,76.08,102.60
09SEP2024:00:30:00,15min,Peter Sinks,UCC,270,41.2,42.4,39.6,43.22,43.21,41.21,41.22,09SEP2024:00:23:19,09SEP2024:00:23:18,09SEP2024:00:23:22,09SEP2024:00:23:22,.,42.74,09SEP2024:00:30:00,09SEP2024:00:23:29,39.64,39.63,39.73,39.80,09SEP2024:00:15:01,09SEP2024:00:15:01,09SEP2024:00:15:04,09SEP2024:00:15:04,.,39.55,09SEP2024:00:30:00,09SEP2024:00:15:03,41.27,41.27,40.64,40.68,.,41.03,0.9570,0.9520,0.3490,0.3330,.,0.9010,-0,-0,09SEP2024:00:23:18,0.9,09SEP2024:00:16:52,0.2,204,4.2230,2121,2121,2121,12.7,41.76,41.77,43.59,09SEP2024:00:23:20,43.57,09SEP2024:00:23:15,40.08,09SEP2024:00:15:01,40.08,09SEP2024:00:15:01,42.15,42.15,42.15,42.15,09SEP2024:00:23:30,09SEP2024:00:23:30,09SEP2024:00:23:30,09SEP2024:00:23:30,42.69,42.69,09SEP2024:00:23:40,09SEP2024:00:23:39,39.69,39.7,39.7,39.7,09SEP2024:00:15:01,09SEP2024:00:15:01,09SEP2024:00:15:01,09SEP2024:00:15:01,39.58,39.58,09SEP2024:00:15:15,09SEP2024:00:15:14,40.95,40.95,40.95,40.95,41.01,41.01,0.635,0.635,0.635,0.635,0.915,0.913,0.0,30,76.08,102.60
09SEP2024:00:45:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.9,41.82,41.82,41.12,41.21,09SEP2024:00:30:33,09SEP2024:00:30:33,09SEP2024:00:30:39,09SEP2024:00:30:31,.,41.44,09SEP2024:00:45:00,09SEP2024:00:30:44,39.70,39.69,40.06,40.10,09SEP2024:00:43:10,09SEP2024:00:43:10,09SEP2024:00:44:05,09SEP2024:00:44:04,.,39.80,09SEP2024:00:45:00,09SEP2024:00:44:00,40.68,40.67,40.51,40.57,.,40.50,0.4370,0.4410,0.2380,0.2420,.,0.3820,-0,-0,09SEP2024:00:39:29,0.0,09SEP2024:00:30:01,0.0,0,0.0000,2119,2119,2119,12.7,41.18,41.18,42.26,09SEP2024:00:30:40,42.12,09SEP2024:00:30:45,40.35,09SEP2024:00:43:15,40.39,09SEP2024:00:43:50,41.47,41.47,41.47,41.47,09SEP2024:00:30:44,09SEP2024:00:30:44,09SEP2024:00:30:43,09SEP2024:00:30:43,41.4,41.4,09SEP2024:00:31:00,09SEP2024:00:30:59,40.01,40.01,40.01,40.01,09SEP2024:00:43:55,09SEP2024:00:43:54,09SEP2024:00:43:54,09SEP2024:00:43:54,39.84,39.84,09SEP2024:00:44:10,09SEP2024:00:44:09,40.61,40.61,40.61,40.61,40.51,40.51,0.317,0.317,0.317,0.317,0.379,0.379,0.0,27,76.08,102.60
09SEP2024:01:00:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.5,42.20,42.19,40.64,40.78,09SEP2024:00:46:02,09SEP2024:00:46:02,09SEP2024:00:45:11,09SEP2024:00:45:11,.,41.66,09SEP2024:01:00:00,09SEP2024:00:46:04,39.34,39.32,39.51,39.56,09SEP2024:00:59:55,09SEP2024:01:00:00,09SEP2024:01:00:00,09SEP2024:01:00:00,.,39.40,09SEP2024:01:00:00,09SEP2024:01:00:00,40.23,40.23,40.01,40.08,.,40.06,0.6060,0.6010,0.3010,0.3050,.,0.5450,-0,-0,09SEP2024:00:57:29,1.3,09SEP2024:00:46:35,0.1,174,7.8430,2117,2118,2117,12.8,40.76,40.78,42.69,09SEP2024:00:46:05,42.69,09SEP2024:00:46:00,40.19,09SEP2024:00:52:50,40.12,09SEP2024:00:54:40,41.37,41.37,41.37,41.37,09SEP2024:00:46:08,09SEP2024:00:46:07,09SEP2024:00:46:07,09SEP2024:00:46:07,41.55,41.55,09SEP2024:00:46:23,09SEP2024:00:46:22,39.54,39.53,39.53,39.53,09SEP2024:01:00:00,09SEP2024:01:00:00,09SEP2024:01:00:00,09SEP2024:01:00:00,39.54,39.54,09SEP2024:00:57:39,09SEP2024:00:57:38,40.15,40.15,40.15,40.15,40.08,40.08,0.436,0.436,0.436,0.436,0.537,0.537,0.0,2,76.07,102.60
09SEP2024:01:15:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.0,40.67,40.67,40.01,40.14,09SEP2024:01:05:20,09SEP2024:01:05:17,09SEP2024:01:04:20,09SEP2024:01:04:20,.,40.30,09SEP2024:01:15:00,09SEP2024:01:04:24,38.78,38.84,39.17,39.25,09SEP2024:01:04:41,09SEP2024:01:04:41,09SEP2024:01:07:12,09SEP2024:01:14:44,.,38.89,09SEP2024:01:15:00,09SEP2024:01:07:15,39.65,39.65,39.43,39.51,.,39.46,0.4200,0.4220,0.2050,0.2200,.,0.3280,-0,-0,09SEP2024:01:14:19,0.0,09SEP2024:01:00:01,0.0,0,0.0000,2115,2115,2115,12.8,40.12,40.15,41.05,09SEP2024:01:04:20,41.07,09SEP2024:01:04:10,39.34,09SEP2024:01:04:45,39.36,09SEP2024:01:07:15,40.33,40.33,40.33,40.33,09SEP2024:01:04:22,09SEP2024:01:04:22,09SEP2024:01:04:22,09SEP2024:01:04:22,40.27,40.27,09SEP2024:01:04:30,09SEP2024:01:04:29,39.09,39.09,39.09,39.09,09SEP2024:01:07:16,09SEP2024:01:07:16,09SEP2024:01:07:16,09SEP2024:01:07:16,38.96,38.96,09SEP2024:01:07:27,09SEP2024:01:07:26,39.56,39.56,39.56,39.56,39.47,39.47,0.293,0.293,0.293,0.294,0.309,0.31,0.0,2,76.07,102.60
09SEP2024:01:30:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.7,40.65,40.64,39.82,39.92,09SEP2024:01:20:00,09SEP2024:01:20:00,09SEP2024:01:20:24,09SEP2024:01:20:24,.,40.29,09SEP2024:01:30:00,09SEP2024:01:20:06,38.55,38.58,38.89,38.92,09SEP2024:01:16:45,09SEP2024:01:16:44,09SEP2024:01:16:55,09SEP2024:01:16:54,.,38.50,09SEP2024:01:30:00,09SEP2024:01:16:46,39.63,39.62,39.36,39.43,.,39.42,0.4680,0.4700,0.2250,0.2310,.,0.4140,-0,-0,09SEP2024:01:29:42,0.7,09SEP2024:01:18:11,0.0,167,0.6280,2114,2114,2114,12.8,40.14,40.13,41.07,09SEP2024:01:20:45,41.02,09SEP2024:01:20:45,39.15,09SEP2024:01:16:55,39.18,09SEP2024:01:16:50,40.2,40.2,40.2,40.2,09SEP2024:01:20:24,09SEP2024:01:20:23,09SEP2024:01:20:23,09SEP2024:01:20:23,40.27,40.27,09SEP2024:01:20:28,09SEP2024:01:20:27,38.79,38.79,38.79,38.79,09SEP2024:01:16:51,09SEP2024:01:16:50,09SEP2024:01:16:50,09SEP2024:01:16:50,38.55,38.55,09SEP2024:01:16:58,09SEP2024:01:16:57,39.51,39.51,39.51,39.51,39.41,39.41,0.335,0.335,0.335,0.335,0.41,0.41,0.0,8,76.08,102.60
09SEP2024:01:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.5,40.60,40.59,39.89,40.03,09SEP2024:01:42:49,09SEP2024:01:42:56,09SEP2024:01:42:17,09SEP2024:01:42:17,.,40.29,09SEP2024:01:45:00,09SEP2024:01:42:56,38.15,38.18,38.58,38.71,09SEP2024:01:43:55,09SEP2024:01:43:55,09SEP2024:01:44:02,09SEP2024:01:44:03,.,38.42,09SEP2024:01:45:00,09SEP2024:01:44:05,39.55,39.54,39.29,39.37,.,39.36,0.4900,0.4860,0.2510,0.2630,.,0.3970,-0,-0,09SEP2024:01:36:58,1.1,09SEP2024:01:41:11,0.1,101,2.7170,2113,2113,2113,12.7,40.04,40.04,41.02,09SEP2024:01:42:55,41.07,09SEP2024:01:42:55,38.52,09SEP2024:01:44:00,38.68,09SEP2024:01:44:05,40.24,40.24,40.24,40.24,09SEP2024:01:42:28,09SEP2024:01:42:28,09SEP2024:01:42:27,09SEP2024:01:42:27,40.26,40.26,09SEP2024:01:43:01,09SEP2024:01:43:00,38.5,38.5,38.5,38.5,09SEP2024:01:44:08,09SEP2024:01:44:07,09SEP2024:01:44:07,09SEP2024:01:44:07,38.46,38.46,09SEP2024:01:44:26,09SEP2024:01:44:25,39.44,39.44,39.44,39.44,39.38,39.38,0.353,0.353,0.353,0.354,0.373,0.374,0.0,3,76.08,102.60
09SEP2024:02:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.6,40.56,40.55,39.75,39.90,09SEP2024:01:50:45,09SEP2024:01:50:45,09SEP2024:01:50:57,09SEP2024:01:50:57,.,40.20,09SEP2024:02:00:00,09SEP2024:01:50:57,38.16,38.18,38.76,38.77,09SEP2024:01:52:08,09SEP2024:01:52:08,09SEP2024:01:56:41,09SEP2024:01:56:41,.,38.49,09SEP2024:02:00:00,09SEP2024:01:56:40,39.43,39.43,39.20,39.28,.,39.22,0.4550,0.4560,0.2420,0.2590,.,0.3710,-0,-0,09SEP2024:01:45:55,0.4,09SEP2024:01:45:11,0.0,268,0.0030,2111,2111,2111,12.8,39.99,39.98,40.96,09SEP2024:01:50:25,41.04,09SEP2024:01:50:35,39.07,09SEP2024:01:52:20,39.04,09SEP2024:01:52:10,40.17,40.17,40.17,40.17,09SEP2024:01:50:57,09SEP2024:01:50:56,09SEP2024:01:50:56,09SEP2024:01:50:56,40.17,40.17,09SEP2024:01:51:12,09SEP2024:01:51:11,38.65,38.65,38.65,38.64,09SEP2024:01:56:44,09SEP2024:01:56:44,09SEP2024:01:56:44,09SEP2024:01:56:43,38.58,38.58,09SEP2024:01:56:58,09SEP2024:01:56:57,39.33,39.33,39.33,39.33,39.21,39.21,0.331,0.331,0.331,0.331,0.364,0.363,0.0,4,76.08,102.60
09SEP2024:02:15:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.4,40.36,40.34,39.28,39.40,09SEP2024:02:12:46,09SEP2024:02:12:46,09SEP2024:02:01:31,09SEP2024:02:01:31,.,39.47,09SEP2024:02:15:00,09SEP2024:02:01:27,37.00,37.00,38.15,38.11,09SEP2024:02:02:53,09SEP2024:02:02:53,09SEP2024:02:03:08,09SEP2024:02:03:01,.,37.12,09SEP2024:02:15:00,09SEP2024:02:02:55,38.78,38.77,38.61,38.68,.,38.59,0.6780,0.6770,0.2820,0.3070,.,0.5500,-0,-0,09SEP2024:02:06:23,1.8,09SEP2024:02:11:45,0.3,182,18.1900,2109,2109,2109,12.8,39.23,39.27,40.59,09SEP2024:02:12:50,40.59,09SEP2024:02:12:55,37.56,09SEP2024:02:03:00,37.65,09SEP2024:02:03:00,39.62,39.62,39.62,39.63,09SEP2024:02:12:57,09SEP2024:02:12:57,09SEP2024:02:12:57,09SEP2024:02:12:57,39.45,39.45,09SEP2024:02:01:39,09SEP2024:02:01:38,37.66,37.66,37.65,37.65,09SEP2024:02:02:57,09SEP2024:02:02:57,09SEP2024:02:02:57,09SEP2024:02:02:57,37.22,37.22,09SEP2024:02:03:10,09SEP2024:02:03:09,38.71,38.71,38.71,38.71,38.6,38.6,0.449,0.448,0.449,0.449,0.535,0.535,0.0,2,76.07,102.60
09SEP2024:02:30:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.7,39.25,39.23,38.86,38.93,09SEP2024:02:30:00,09SEP2024:02:30:00,09SEP2024:02:15:09,09SEP2024:02:15:10,.,38.90,09SEP2024:02:30:00,09SEP2024:02:15:13,37.54,37.52,37.82,37.89,09SEP2024:02:24:01,09SEP2024:02:24:01,09SEP2024:02:24:11,09SEP2024:02:24:11,.,37.51,09SEP2024:02:30:00,09SEP2024:02:24:10,38.46,38.45,38.31,38.38,.,38.27,0.3480,0.3470,0.2180,0.2170,.,0.3030,-0,-0,09SEP2024:02:18:06,1.1,09SEP2024:02:28:42,0.1,283,36.2300,2108,2108,2108,12.7,38.96,38.97,39.65,09SEP2024:02:29:55,39.67,09SEP2024:02:15:15,38.07,09SEP2024:02:24:10,38.05,09SEP2024:02:24:10,39.01,39.01,39.01,39.01,09SEP2024:02:15:17,09SEP2024:02:15:17,09SEP2024:02:15:16,09SEP2024:02:15:16,38.85,38.85,09SEP2024:02:15:21,09SEP2024:02:15:20,37.74,37.74,37.74,37.74,09SEP2024:02:24:15,09SEP2024:02:24:14,09SEP2024:02:24:14,09SEP2024:02:24:14,37.58,37.58,09SEP2024:02:24:26,09SEP2024:02:24:25,38.4,38.4,38.4,38.4,38.27,38.27,0.261,0.261,0.261,0.261,0.3,0.3,0.2,1,76.07,102.60
09SEP2024:02:45:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.1,40.41,40.48,39.65,39.72,09SEP2024:02:32:20,09SEP2024:02:32:21,09SEP2024:02:31:41,09SEP2024:02:37:39,.,39.99,09SEP2024:02:45:00,09SEP2024:02:32:33,37.85,37.71,38.13,38.22,09SEP2024:02:39:24,09SEP2024:02:39:24,09SEP2024:02:39:29,09SEP2024:02:39:29,.,37.99,09SEP2024:02:45:00,09SEP2024:02:39:29,39.32,39.33,38.99,39.07,.,39.09,0.6660,0.6830,0.4070,0.4110,.,0.5620,-0,-0,09SEP2024:02:31:32,1.5,09SEP2024:02:44:34,0.4,184,40.0900,2106,2106,2106,12.8,39.83,39.83,41.20,09SEP2024:02:32:50,41.07,09SEP2024:02:33:00,38.17,09SEP2024:02:39:30,38.23,09SEP2024:02:39:30,39.88,39.87,39.88,39.88,09SEP2024:02:32:37,09SEP2024:02:32:34,09SEP2024:02:32:36,09SEP2024:02:32:36,39.97,39.97,09SEP2024:02:32:59,09SEP2024:02:32:58,38.09,38.09,38.08,38.08,09SEP2024:02:39:35,09SEP2024:02:39:34,09SEP2024:02:39:34,09SEP2024:02:39:34,38.07,38.07,09SEP2024:02:39:52,09SEP2024:02:39:51,39.17,39.17,39.17,39.17,39.08,39.08,0.512,0.512,0.512,0.512,0.551,0.551,0.0,44,76.07,102.60
09SEP2024:03:00:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.3,39.69,39.69,39.05,39.11,09SEP2024:02:45:41,09SEP2024:02:45:41,09SEP2024:02:45:48,09SEP2024:02:45:48,.,39.36,09SEP2024:03:00:00,09SEP2024:02:45:06,35.68,35.68,36.80,36.75,09SEP2024:02:57:34,09SEP2024:02:57:33,09SEP2024:02:57:36,09SEP2024:02:57:36,.,36.07,09SEP2024:03:00:00,09SEP2024:02:57:35,37.78,37.78,37.80,37.85,.,37.66,0.8600,0.8610,0.6500,0.6510,.,0.8110,-0,-0,09SEP2024:02:57:00,1.5,09SEP2024:02:58:36,0.2,168,20.6000,2103,2103,2103,12.8,38.31,38.33,40.05,09SEP2024:02:45:45,40.10,09SEP2024:02:45:01,36.46,09SEP2024:02:57:30,36.48,09SEP2024:02:57:40,39.33,39.33,39.33,39.33,09SEP2024:02:45:51,09SEP2024:02:45:50,09SEP2024:02:45:50,09SEP2024:02:45:50,39.32,39.32,09SEP2024:02:45:01,09SEP2024:02:45:01,36.37,36.37,36.37,36.36,09SEP2024:02:57:40,09SEP2024:02:57:40,09SEP2024:02:57:40,09SEP2024:02:57:40,36.25,36.25,09SEP2024:02:57:56,09SEP2024:02:57:55,37.83,37.82,37.82,37.82,37.7,37.7,0.744,0.743,0.743,0.743,0.822,0.821,0.0,43,76.07,102.60
09SEP2024:03:15:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.0,38.26,38.24,37.04,37.15,09SEP2024:03:02:20,09SEP2024:03:02:20,09SEP2024:03:02:26,09SEP2024:03:02:26,.,37.81,09SEP2024:03:15:00,09SEP2024:03:02:21,34.24,34.14,35.02,35.10,09SEP2024:03:12:08,09SEP2024:03:12:07,09SEP2024:03:12:09,09SEP2024:03:12:08,.,35.04,09SEP2024:03:15:00,09SEP2024:03:12:13,36.71,36.71,36.38,36.46,.,36.54,0.9200,0.9260,0.4780,0.4830,.,0.7530,-0,-0,09SEP2024:03:03:42,1.5,09SEP2024:03:02:50,0.0,183,1.0130,2100,2100,2100,12.7,37.20,37.20,38.84,09SEP2024:03:02:10,38.73,09SEP2024:03:02:20,34.92,09SEP2024:03:12:10,34.86,09SEP2024:03:12:10,37.59,37.59,37.59,37.59,09SEP2024:03:02:23,09SEP2024:03:02:23,09SEP2024:03:02:23,09SEP2024:03:02:23,37.7,37.7,09SEP2024:03:02:31,09SEP2024:03:02:30,34.77,34.78,34.77,34.77,09SEP2024:03:12:15,09SEP2024:03:12:14,09SEP2024:03:12:14,09SEP2024:03:12:14,35.3,35.3,09SEP2024:03:12:32,09SEP2024:03:12:31,36.57,36.57,36.57,36.57,36.55,36.55,0.661,0.661,0.661,0.662,0.723,0.723,0.0,47,76.08,102.60
09SEP2024:03:30:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.2,37.65,37.63,36.46,36.42,09SEP2024:03:18:20,09SEP2024:03:18:20,09SEP2024:03:18:05,09SEP2024:03:18:05,.,37.12,09SEP2024:03:30:00,09SEP2024:03:18:26,33.66,33.63,34.41,34.54,09SEP2024:03:23:45,09SEP2024:03:23:45,09SEP2024:03:23:48,09SEP2024:03:23:48,.,34.25,09SEP2024:03:30:00,09SEP2024:03:24:13,35.77,35.77,35.47,35.55,.,35.59,0.8490,0.8560,0.4310,0.4270,.,0.6750,-0,-0,09SEP2024:03:17:27,1.3,09SEP2024:03:16:39,0.1,204,25.6000,2097,2097,2097,12.7,36.28,36.28,38.53,09SEP2024:03:18:15,38.19,09SEP2024:03:18:15,33.98,09SEP2024:03:23:50,34.07,09SEP2024:03:23:50,36.92,36.92,36.92,36.91,09SEP2024:03:18:21,09SEP2024:03:18:21,09SEP2024:03:18:21,09SEP2024:03:18:21,36.92,36.92,09SEP2024:03:18:32,09SEP2024:03:18:31,34.15,34.16,34.15,34.15,09SEP2024:03:23:55,09SEP2024:03:23:55,09SEP2024:03:23:55,09SEP2024:03:23:54,34.3,34.3,09SEP2024:03:24:18,09SEP2024:03:24:17,35.65,35.65,35.65,35.65,35.61,35.61,0.604,0.604,0.604,0.605,0.647,0.647,0.2,24,76.08,102.60
09SEP2024:03:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,33.8,37.18,37.18,35.72,35.91,09SEP2024:03:39:15,09SEP2024:03:39:15,09SEP2024:03:41:02,09SEP2024:03:41:02,.,36.57,09SEP2024:03:45:00,09SEP2024:03:39:16,33.11,33.13,34.35,34.43,09SEP2024:03:42:58,09SEP2024:03:42:59,09SEP2024:03:42:58,09SEP2024:03:42:58,.,33.59,09SEP2024:03:45:00,09SEP2024:03:43:05,35.47,35.46,35.01,35.10,.,35.27,0.8710,0.8830,0.3420,0.3640,.,0.7290,-0,-0,09SEP2024:03:33:01,1.1,09SEP2024:03:37:43,0.1,203,9.6000,2096,2096,2096,12.7,35.92,35.93,37.38,09SEP2024:03:41:10,37.40,09SEP2024:03:41:10,33.58,09SEP2024:03:43:05,33.64,09SEP2024:03:43:05,36.34,36.34,36.34,36.35,09SEP2024:03:41:05,09SEP2024:03:41:05,09SEP2024:03:41:05,09SEP2024:03:41:05,36.48,36.48,09SEP2024:03:41:15,09SEP2024:03:41:14,33.87,33.87,33.87,33.86,09SEP2024:03:43:08,09SEP2024:03:43:07,09SEP2024:03:43:07,09SEP2024:03:43:07,33.79,33.79,09SEP2024:03:43:23,09SEP2024:03:43:22,35.26,35.26,35.26,35.26,35.28,35.28,0.586,0.586,0.586,0.587,0.707,0.708,0.0,9,76.09,102.60
09SEP2024:04:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.2,37.21,37.25,35.50,35.52,09SEP2024:03:53:39,09SEP2024:03:53:39,09SEP2024:03:53:45,09SEP2024:03:53:45,.,36.54,09SEP2024:04:00:00,09SEP2024:03:53:41,32.82,32.81,33.81,33.87,09SEP2024:04:00:00,09SEP2024:04:00:00,09SEP2024:04:00:00,09SEP2024:04:00:00,.,33.66,09SEP2024:04:00:00,09SEP2024:04:00:00,35.16,35.16,34.74,34.81,.,34.96,0.5620,0.5740,0.2290,0.2180,.,0.4360,-0,-0,09SEP2024:03:59:06,0.7,09SEP2024:03:52:34,0.0,210,0.0040,2093,2094,2094,12.6,35.67,35.67,37.94,09SEP2024:03:53:40,37.85,09SEP2024:03:53:45,33.67,09SEP2024:04:00:00,33.84,09SEP2024:04:00:00,36.28,36.28,36.28,36.28,09SEP2024:03:53:46,09SEP2024:03:53:46,09SEP2024:03:53:46,09SEP2024:03:53:46,36.38,36.38,09SEP2024:03:53:57,09SEP2024:03:53:56,33.87,33.85,33.83,33.82,09SEP2024:04:00:00,09SEP2024:04:00:00,09SEP2024:04:00:00,09SEP2024:04:00:00,34.48,34.48,09SEP2024:03:56:07,09SEP2024:03:56:06,34.98,34.98,34.98,34.98,34.97,34.97,0.356,0.356,0.357,0.357,0.409,0.409,0.0,6,76.09,102.60
09SEP2024:04:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.3,36.80,36.76,35.99,36.06,09SEP2024:04:10:25,09SEP2024:04:10:25,09SEP2024:04:10:26,09SEP2024:04:10:26,.,36.18,09SEP2024:04:15:00,09SEP2024:04:10:31,32.76,32.74,33.75,33.82,09SEP2024:04:00:02,09SEP2024:04:00:02,09SEP2024:04:00:03,09SEP2024:04:00:03,.,33.08,09SEP2024:04:15:00,09SEP2024:04:01:00,35.06,35.06,34.81,34.88,.,34.84,0.8200,0.8180,0.4700,0.4690,.,0.7180,-0,-0,09SEP2024:04:03:14,2.6,09SEP2024:04:05:28,0.2,195,6.4590,2091,2092,2092,12.7,35.51,35.53,37.35,09SEP2024:04:10:30,37.27,09SEP2024:04:10:30,33.37,09SEP2024:04:00:30,33.46,09SEP2024:04:00:45,36.31,36.31,36.31,36.31,09SEP2024:04:10:35,09SEP2024:04:10:35,09SEP2024:04:10:35,09SEP2024:04:10:35,36.09,36.09,09SEP2024:04:10:51,09SEP2024:04:10:50,33.44,33.44,33.44,33.43,09SEP2024:04:00:09,09SEP2024:04:00:09,09SEP2024:04:00:09,09SEP2024:04:00:08,33.12,33.12,09SEP2024:04:01:06,09SEP2024:04:01:05,34.94,34.94,34.94,34.94,34.84,34.84,0.619,0.618,0.618,0.618,0.709,0.709,0.0,8,76.09,102.60
09SEP2024:04:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,34.8,37.65,37.69,36.37,36.44,09SEP2024:04:26:16,09SEP2024:04:26:16,09SEP2024:04:20:46,09SEP2024:04:29:12,.,37.04,09SEP2024:04:30:00,09SEP2024:04:26:29,34.94,34.93,34.89,34.97,09SEP2024:04:15:23,09SEP2024:04:15:22,09SEP2024:04:15:24,09SEP2024:04:15:24,.,34.83,09SEP2024:04:30:00,09SEP2024:04:15:01,36.23,36.23,35.67,35.76,.,35.96,0.5670,0.5700,0.3290,0.3310,.,0.4870,-0,-0,09SEP2024:04:22:59,1.1,09SEP2024:04:21:24,0.2,193,16.9800,2089,2094,2092,12.7,36.73,36.70,38.16,09SEP2024:04:26:20,38.17,09SEP2024:04:26:15,35.40,09SEP2024:04:21:10,35.47,09SEP2024:04:15:01,36.7,36.7,36.7,36.7,09SEP2024:04:26:20,09SEP2024:04:26:20,09SEP2024:04:26:20,09SEP2024:04:26:20,36.99,36.99,09SEP2024:04:26:43,09SEP2024:04:26:42,35.01,35.02,35.02,35.02,09SEP2024:04:15:01,09SEP2024:04:15:01,09SEP2024:04:15:01,09SEP2024:04:15:01,34.62,34.63,09SEP2024:04:15:01,09SEP2024:04:15:01,35.96,35.96,35.96,35.96,35.93,35.93,0.412,0.412,0.412,0.412,0.489,0.488,0.0,6,76.09,102.60
09SEP2024:04:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.0,37.37,37.38,36.87,36.93,09SEP2024:04:40:41,09SEP2024:04:40:41,09SEP2024:04:41:25,09SEP2024:04:41:25,.,37.01,09SEP2024:04:45:00,09SEP2024:04:40:47,34.71,34.72,35.13,35.23,09SEP2024:04:43:54,09SEP2024:04:43:54,09SEP2024:04:31:56,09SEP2024:04:31:56,.,34.77,09SEP2024:04:45:00,09SEP2024:04:44:00,36.31,36.31,36.01,36.08,.,36.11,0.7090,0.7210,0.3700,0.3770,.,0.5980,-0,-0,09SEP2024:04:33:07,1.1,09SEP2024:04:41:48,0.1,247,22.6400,2090,2091,2091,12.7,36.79,36.81,37.98,09SEP2024:04:40:50,37.85,09SEP2024:04:39:50,35.26,09SEP2024:04:31:45,35.31,09SEP2024:04:31:40,37.04,37.04,37.04,37.05,09SEP2024:04:40:54,09SEP2024:04:40:54,09SEP2024:04:40:54,09SEP2024:04:40:54,36.98,36.98,09SEP2024:04:41:05,09SEP2024:04:41:04,35.12,35.12,35.12,35.12,09SEP2024:04:44:02,09SEP2024:04:44:02,09SEP2024:04:44:02,09SEP2024:04:44:02,34.86,34.86,09SEP2024:04:44:13,09SEP2024:04:44:12,36.18,36.18,36.18,36.18,36.13,36.12,0.52,0.519,0.52,0.52,0.585,0.585,0.0,44,76.09,102.60
09SEP2024:05:00:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.6,37.35,37.34,36.38,36.51,09SEP2024:04:47:57,09SEP2024:04:47:57,09SEP2024:04:49:21,09SEP2024:04:49:20,.,36.89,09SEP2024:05:00:00,09SEP2024:04:47:59,34.30,34.29,34.97,35.04,09SEP2024:04:54:21,09SEP2024:04:54:18,09SEP2024:04:59:46,09SEP2024:04:59:46,.,34.31,09SEP2024:05:00:00,09SEP2024:04:54:50,35.84,35.85,35.60,35.68,.,35.65,0.7620,0.7660,0.4660,0.4760,.,0.6840,-0,-0,09SEP2024:04:58:01,0.0,09SEP2024:04:45:01,0.0,0,0.0000,2088,2088,2088,12.7,36.37,36.38,37.98,09SEP2024:04:48:00,37.89,09SEP2024:04:47:55,34.88,09SEP2024:04:54:50,34.83,09SEP2024:04:54:30,36.85,36.85,36.85,36.85,09SEP2024:04:48:00,09SEP2024:04:48:00,09SEP2024:04:47:59,09SEP2024:04:47:59,36.79,36.79,09SEP2024:04:48:10,09SEP2024:04:48:09,34.77,34.77,34.77,34.77,09SEP2024:04:54:32,09SEP2024:04:54:31,09SEP2024:04:54:31,09SEP2024:04:54:31,34.34,34.34,09SEP2024:04:55:01,09SEP2024:04:55:00,35.75,35.75,35.75,35.75,35.66,35.66,0.592,0.592,0.592,0.593,0.672,0.672,0.0,29,76.08,102.60
09SEP2024:05:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,33.0,36.20,36.19,35.24,35.39,09SEP2024:05:09:36,09SEP2024:05:09:36,09SEP2024:05:02:31,09SEP2024:05:02:29,.,35.74,09SEP2024:05:15:00,09SEP2024:05:09:39,32.44,32.44,33.67,33.66,09SEP2024:05:13:06,09SEP2024:05:13:05,09SEP2024:05:13:15,09SEP2024:05:13:15,.,32.67,09SEP2024:05:15:00,09SEP2024:05:13:07,34.96,34.96,34.62,34.71,.,34.77,0.7940,0.7960,0.3320,0.3480,.,0.6810,-0,-0,09SEP2024:05:05:57,0.7,09SEP2024:05:13:43,0.0,109,0.0070,2085,2085,2085,12.7,35.45,35.48,36.46,09SEP2024:05:09:30,36.64,09SEP2024:05:09:35,33.12,09SEP2024:05:13:00,33.19,09SEP2024:05:12:55,35.59,35.59,35.59,35.58,09SEP2024:05:09:37,09SEP2024:05:09:37,09SEP2024:05:09:37,09SEP2024:05:09:36,35.66,35.66,09SEP2024:05:09:55,09SEP2024:05:09:54,33.21,33.21,33.21,33.21,09SEP2024:05:13:09,09SEP2024:05:13:09,09SEP2024:05:13:09,09SEP2024:05:13:09,32.84,32.84,09SEP2024:05:13:20,09SEP2024:05:13:19,34.82,34.82,34.82,34.82,34.78,34.78,0.545,0.545,0.545,0.546,0.666,0.666,0.1,8,76.08,102.60
09SEP2024:05:30:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.3,36.13,36.15,34.72,34.87,09SEP2024:05:27:54,09SEP2024:05:27:54,09SEP2024:05:15:31,09SEP2024:05:15:30,.,35.58,09SEP2024:05:30:00,09SEP2024:05:27:54,32.33,32.33,33.00,33.11,09SEP2024:05:28:15,09SEP2024:05:28:15,09SEP2024:05:29:29,09SEP2024:05:29:29,.,33.22,09SEP2024:05:30:00,09SEP2024:05:16:17,34.27,34.28,33.84,33.95,.,34.08,0.7620,0.7660,0.3180,0.3400,.,0.5470,0,0,09SEP2024:05:30:00,0.0,09SEP2024:05:15:01,0.0,0,0.0000,2082,2082,2082,12.7,34.71,34.77,36.54,09SEP2024:05:27:50,36.59,09SEP2024:05:27:55,33.12,09SEP2024:05:16:10,33.08,09SEP2024:05:29:30,35.36,35.36,35.36,35.35,09SEP2024:05:27:52,09SEP2024:05:27:51,09SEP2024:05:27:51,09SEP2024:05:27:51,35.41,35.41,09SEP2024:05:28:03,09SEP2024:05:28:02,33.15,33.16,33.15,33.15,09SEP2024:05:29:36,09SEP2024:05:29:36,09SEP2024:05:29:35,09SEP2024:05:29:35,33.35,33.35,09SEP2024:05:16:36,09SEP2024:05:16:35,34.1,34.09,34.09,34.09,34.09,34.09,0.494,0.493,0.494,0.495,0.501,0.501,0.0,1,76.09,102.60
09SEP2024:05:45:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.2,35.61,35.62,34.19,34.47,09SEP2024:05:34:45,09SEP2024:05:34:45,09SEP2024:05:35:03,09SEP2024:05:34:51,.,34.87,09SEP2024:05:45:00,09SEP2024:05:34:50,31.64,31.58,32.16,32.24,09SEP2024:05:36:11,09SEP2024:05:36:11,09SEP2024:05:44:19,09SEP2024:05:44:19,.,32.07,09SEP2024:05:45:00,09SEP2024:05:44:19,33.50,33.50,33.25,33.34,.,33.31,0.8200,0.8300,0.4130,0.4310,.,0.6140,0,0,09SEP2024:05:45:00,1.5,09SEP2024:05:38:53,0.1,316,29.7400,2080,2081,2081,12.5,33.95,33.98,36.19,09SEP2024:05:34:50,36.03,09SEP2024:05:34:45,32.16,09SEP2024:05:42:40,32.32,09SEP2024:05:42:35,34.74,34.74,34.74,34.75,09SEP2024:05:34:54,09SEP2024:05:34:53,09SEP2024:05:34:53,09SEP2024:05:34:53,34.72,34.72,09SEP2024:05:35:10,09SEP2024:05:35:09,32.17,32.17,32.17,32.17,09SEP2024:05:44:24,09SEP2024:05:44:24,09SEP2024:05:44:24,09SEP2024:05:44:24,32.29,32.29,09SEP2024:05:44:32,09SEP2024:05:44:31,33.4,33.4,33.4,33.4,33.33,33.33,0.57,0.569,0.571,0.572,0.569,0.569,0.1,3,76.09,102.60
09SEP2024:06:00:00,15min,Peter Sinks,UCC,270,33.5,35.4,31.5,36.89,36.85,34.19,34.28,09SEP2024:05:49:30,09SEP2024:05:49:30,09SEP2024:05:54:43,09SEP2024:05:54:42,.,36.05,09SEP2024:06:00:00,09SEP2024:05:49:33,29.95,29.96,31.33,31.00,09SEP2024:05:49:48,09SEP2024:05:49:48,09SEP2024:05:49:51,09SEP2024:05:49:50,.,31.38,09SEP2024:06:00:00,09SEP2024:05:56:10,33.57,33.58,32.90,32.96,.,33.33,1.2110,1.2080,0.4720,0.5050,.,0.9190,2,3,09SEP2024:06:00:00,0.9,09SEP2024:05:48:10,0.1,197,29.3100,2078,2080,2080,12.7,34.07,34.08,37.45,09SEP2024:05:49:30,37.47,09SEP2024:05:49:35,31.71,09SEP2024:05:55:55,31.51,09SEP2024:05:49:55,35.12,35.11,35.12,35.13,09SEP2024:05:49:37,09SEP2024:05:49:36,09SEP2024:05:49:36,09SEP2024:05:49:36,35.77,35.77,09SEP2024:05:49:41,09SEP2024:05:49:40,31.57,31.59,31.57,31.56,09SEP2024:05:49:58,09SEP2024:05:49:58,09SEP2024:05:49:58,09SEP2024:05:49:57,31.41,31.41,09SEP2024:05:56:24,09SEP2024:05:56:23,33.25,33.25,33.25,33.25,33.31,33.31,0.751,0.749,0.751,0.752,0.861,0.86,0.0,10,76.10,102.70
09SEP2024:06:15:00,15min,Peter Sinks,UCC,270,32.9,34.7,31.2,35.65,35.64,33.87,34.01,09SEP2024:06:00:17,09SEP2024:06:00:17,09SEP2024:06:00:40,09SEP2024:06:00:22,.,34.88,09SEP2024:06:15:00,09SEP2024:06:00:32,30.44,30.44,31.70,31.80,09SEP2024:06:13:07,09SEP2024:06:13:06,09SEP2024:06:13:08,09SEP2024:06:07:39,.,31.07,09SEP2024:06:15:00,09SEP2024:06:13:20,32.94,32.95,32.69,32.79,.,32.77,1.0390,1.0350,0.4610,0.4830,.,0.7700,6,9,09SEP2024:06:15:00,1.5,09SEP2024:06:10:16,0.1,160,12.2100,2076,2078,2078,12.6,33.40,33.41,36.12,09SEP2024:06:00:30,36.10,09SEP2024:06:00:25,30.99,09SEP2024:06:13:15,30.99,09SEP2024:06:07:45,34.68,34.67,34.68,34.68,09SEP2024:06:00:28,09SEP2024:06:00:28,09SEP2024:06:00:28,09SEP2024:06:00:28,34.78,34.78,09SEP2024:06:00:42,09SEP2024:06:00:41,31.17,31.17,31.17,31.17,09SEP2024:06:13:16,09SEP2024:06:13:16,09SEP2024:06:13:16,09SEP2024:06:13:15,31.27,31.27,09SEP2024:06:13:32,09SEP2024:06:13:31,32.86,32.86,32.86,32.86,32.81,32.8,0.707,0.705,0.707,0.708,0.703,0.704,0.0,11,76.11,102.70
09SEP2024:06:30:00,15min,Peter Sinks,UCC,270,33.2,34.3,31.7,35.55,35.52,33.90,34.01,09SEP2024:06:23:33,09SEP2024:06:23:33,09SEP2024:06:28:51,09SEP2024:06:28:51,.,34.51,09SEP2024:06:30:00,09SEP2024:06:23:42,31.33,31.23,31.83,31.92,09SEP2024:06:18:09,09SEP2024:06:18:09,09SEP2024:06:18:25,09SEP2024:06:18:25,.,31.65,09SEP2024:06:30:00,09SEP2024:06:18:43,33.31,33.31,32.86,32.96,.,33.05,0.8280,0.8420,0.4240,0.4290,.,0.6770,14,20,09SEP2024:06:30:00,1.1,09SEP2024:06:24:12,0.0,259,18.4200,2077,2080,2080,12.6,33.77,33.75,35.71,09SEP2024:06:23:50,35.44,09SEP2024:06:23:40,31.75,09SEP2024:06:18:15,31.78,09SEP2024:06:18:15,34.37,34.37,34.37,34.38,09SEP2024:06:28:53,09SEP2024:06:28:52,09SEP2024:06:28:52,09SEP2024:06:28:52,34.33,34.33,09SEP2024:06:23:58,09SEP2024:06:23:57,31.7,31.7,31.7,31.69,09SEP2024:06:18:23,09SEP2024:06:18:22,09SEP2024:06:18:22,09SEP2024:06:18:22,31.64,31.64,09SEP2024:06:15:03,09SEP2024:06:15:02,33.1,33.1,33.1,33.1,33.03,33.03,0.605,0.604,0.605,0.605,0.671,0.669,0.0,56,76.11,102.70
09SEP2024:06:45:00,15min,Peter Sinks,UCC,270,34.1,35.8,32.8,36.65,36.62,35.70,35.77,09SEP2024:06:41:44,09SEP2024:06:41:44,09SEP2024:06:41:52,09SEP2024:06:41:52,.,35.72,09SEP2024:06:45:00,09SEP2024:06:41:53,32.23,32.26,32.83,32.93,09SEP2024:06:35:32,09SEP2024:06:35:32,09SEP2024:06:33:26,09SEP2024:06:33:26,.,32.72,09SEP2024:06:45:00,09SEP2024:06:35:37,34.22,34.22,33.92,34.00,.,33.96,0.7770,0.7720,0.5930,0.5890,.,0.6650,25,30,09SEP2024:06:45:00,1.5,09SEP2024:06:41:39,0.1,0,20.4300,2081,2084,2083,12.7,34.71,34.70,37.13,09SEP2024:06:41:50,37.02,09SEP2024:06:41:50,33.01,09SEP2024:06:35:35,32.94,09SEP2024:06:35:35,36.02,36.02,36.03,36.03,09SEP2024:06:41:55,09SEP2024:06:41:55,09SEP2024:06:41:55,09SEP2024:06:41:55,35.52,35.52,09SEP2024:06:42:10,09SEP2024:06:42:09,32.83,32.83,32.83,32.83,09SEP2024:06:35:40,09SEP2024:06:35:40,09SEP2024:06:35:40,09SEP2024:06:35:40,32.81,32.81,09SEP2024:06:35:59,09SEP2024:06:35:58,34.08,34.08,34.08,34.08,33.93,33.93,0.652,0.651,0.652,0.652,0.653,0.653,0.0,6,76.11,102.70
09SEP2024:07:00:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.2,37.83,37.83,37.46,37.56,09SEP2024:06:56:29,09SEP2024:06:56:29,09SEP2024:06:58:12,09SEP2024:06:58:12,.,37.34,09SEP2024:07:00:00,09SEP2024:06:58:13,33.69,33.75,34.47,34.53,09SEP2024:06:51:53,09SEP2024:06:51:53,09SEP2024:06:45:21,09SEP2024:06:45:21,.,34.09,09SEP2024:07:00:00,09SEP2024:06:52:04,36.01,36.01,35.72,35.79,.,35.75,0.9560,0.9440,0.8070,0.8070,.,0.8420,35,46,09SEP2024:06:59:33,2.6,09SEP2024:06:58:57,0.3,40,41.2800,2088,2092,2090,12.7,36.51,36.48,38.32,09SEP2024:06:58:05,38.21,09SEP2024:06:57:25,34.34,09SEP2024:06:52:00,34.30,09SEP2024:06:52:00,37.56,37.56,37.56,37.56,09SEP2024:06:58:09,09SEP2024:06:58:09,09SEP2024:06:58:09,09SEP2024:06:58:08,37.29,37.29,09SEP2024:06:58:20,09SEP2024:06:58:19,34.24,34.25,34.24,34.24,09SEP2024:06:52:05,09SEP2024:06:52:05,09SEP2024:06:52:05,09SEP2024:06:52:04,34.18,34.18,09SEP2024:06:52:22,09SEP2024:06:52:21,35.87,35.87,35.87,35.87,35.73,35.73,0.839,0.838,0.839,0.839,0.838,0.837,0.0,70,76.11,102.70
09SEP2024:07:15:00,15min,Peter Sinks,UCC,270,39.5,48.4,35.7,52.08,52.11,47.84,48.33,09SEP2024:07:14:48,09SEP2024:07:14:48,09SEP2024:07:14:56,09SEP2024:07:14:56,.,49.90,09SEP2024:07:15:00,09SEP2024:07:14:57,35.61,35.61,35.98,36.06,09SEP2024:07:00:12,09SEP2024:07:00:12,09SEP2024:07:00:16,09SEP2024:07:00:16,.,35.53,09SEP2024:07:15:00,09SEP2024:07:00:13,39.64,39.64,39.93,40.07,.,39.25,3.0150,3.0150,2.7630,2.7970,.,2.7600,126,162,09SEP2024:07:15:00,2.6,09SEP2024:07:14:45,0.4,7,26.5900,3387,3408,3370,12.6,40.03,40.03,51.85,09SEP2024:07:15:00,52.05,09SEP2024:07:15:00,36.14,09SEP2024:07:00:20,36.12,09SEP2024:07:00:20,49.52,49.5,49.52,49.54,09SEP2024:07:15:00,09SEP2024:07:14:59,09SEP2024:07:14:59,09SEP2024:07:14:59,47.27,47.46,09SEP2024:07:15:00,09SEP2024:07:15:00,35.86,35.86,35.86,35.86,09SEP2024:07:00:20,09SEP2024:07:00:20,09SEP2024:07:00:20,09SEP2024:07:00:20,35.55,35.56,09SEP2024:07:00:01,09SEP2024:07:00:01,39.7,39.71,39.71,39.71,39.03,39.04,2.718,2.723,2.726,2.73,2.471,2.484,0.1,46,76.10,102.70
09SEP2024:07:30:00,15min,Peter Sinks,UCC,270,58.8,61.1,48.5,61.09,61.18,61.79,61.91,09SEP2024:07:29:24,09SEP2024:07:29:24,09SEP2024:07:29:42,09SEP2024:07:29:42,.,60.85,09SEP2024:07:30:00,09SEP2024:07:29:24,49.04,49.04,47.87,48.20,09SEP2024:07:15:27,09SEP2024:07:15:27,09SEP2024:07:15:01,09SEP2024:07:15:01,.,49.70,09SEP2024:07:30:00,09SEP2024:07:15:01,58.89,59.05,58.73,58.82,.,58.53,3.0650,3.0650,3.9750,3.9490,.,3.1930,188,210,09SEP2024:07:30:00,10.3,09SEP2024:07:24:01,5.0,192,16.9900,4199,4206,4149,12.6,59.51,59.46,61.66,09SEP2024:07:29:30,61.66,09SEP2024:07:29:30,50.23,09SEP2024:07:16:05,50.14,09SEP2024:07:16:05,61.41,61.41,61.41,61.41,09SEP2024:07:29:12,09SEP2024:07:29:12,09SEP2024:07:29:12,09SEP2024:07:29:12,60.82,60.82,09SEP2024:07:29:44,09SEP2024:07:29:43,49.41,49.39,49.41,49.41,09SEP2024:07:15:05,09SEP2024:07:15:05,09SEP2024:07:15:05,09SEP2024:07:15:05,47.46,47.64,09SEP2024:07:15:01,09SEP2024:07:15:01,58.77,58.77,58.78,58.78,58.32,58.33,3.577,3.574,3.571,3.568,3.416,3.398,0.2,46,76.07,102.60
09SEP2024:07:45:00,15min,Peter Sinks,UCC,270,61.4,61.9,61.1,61.85,61.88,62.70,62.85,09SEP2024:07:44:13,09SEP2024:07:44:13,09SEP2024:07:44:43,09SEP2024:07:44:44,.,61.68,09SEP2024:07:45:00,09SEP2024:07:44:59,60.98,61.03,61.58,61.68,09SEP2024:07:30:01,09SEP2024:07:30:01,09SEP2024:07:30:38,09SEP2024:07:30:38,.,60.80,09SEP2024:07:45:00,09SEP2024:07:30:01,61.43,61.47,62.05,62.16,.,61.29,0.1870,0.1810,0.2500,0.2570,.,0.1890,223,254,09SEP2024:07:44:58,10.1,09SEP2024:07:38:41,5.1,196,17.8900,4204,4202,4138,12.6,61.98,61.99,62.40,09SEP2024:07:45:00,62.38,09SEP2024:07:44:20,61.50,09SEP2024:07:30:01,61.52,09SEP2024:07:30:01,62.24,62.24,62.24,62.24,09SEP2024:07:44:47,09SEP2024:07:44:47,09SEP2024:07:44:46,09SEP2024:07:44:46,61.64,61.65,09SEP2024:07:45:00,09SEP2024:07:45:00,61.35,61.35,61.35,61.35,09SEP2024:07:30:01,09SEP2024:07:30:01,09SEP2024:07:30:01,09SEP2024:07:30:01,60.8,60.8,09SEP2024:07:30:02,09SEP2024:07:30:01,61.77,61.77,61.77,61.77,61.28,61.28,0.194,0.194,0.194,0.194,0.19,0.19,1.5,50,76.04,102.60
09SEP2024:08:00:00,15min,Peter Sinks,UCC,270,62.3,62.9,61.9,63.01,63.03,63.45,63.58,09SEP2024:07:58:37,09SEP2024:07:58:37,09SEP2024:07:52:00,09SEP2024:07:52:00,.,62.80,09SEP2024:08:00:00,09SEP2024:07:58:38,61.79,61.81,62.28,62.35,09SEP2024:07:45:11,09SEP2024:07:45:11,09SEP2024:07:46:15,09SEP2024:07:46:30,.,61.67,09SEP2024:08:00:00,09SEP2024:07:45:05,62.38,62.39,62.91,63.03,.,62.25,0.2640,0.2620,0.2820,0.2890,.,0.2520,276,302,09SEP2024:07:59:59,12.5,09SEP2024:07:57:04,5.9,198,17.7500,4225,4220,4157,12.6,62.90,62.91,63.48,09SEP2024:07:58:35,63.48,09SEP2024:07:58:45,62.35,09SEP2024:07:45:10,62.37,09SEP2024:07:45:10,63.12,63.11,63.12,63.12,09SEP2024:07:58:45,09SEP2024:07:58:49,09SEP2024:07:58:48,09SEP2024:07:58:44,62.74,62.74,09SEP2024:07:58:46,09SEP2024:07:58:45,62.12,62.12,62.12,62.12,09SEP2024:07:45:14,09SEP2024:07:45:14,09SEP2024:07:45:13,09SEP2024:07:45:13,61.65,61.65,09SEP2024:07:45:01,09SEP2024:07:45:01,62.67,62.67,62.67,62.67,62.23,62.23,0.236,0.235,0.235,0.236,0.252,0.252,0.1,18,76.02,102.60
09SEP2024:08:15:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.8,64.10,64.12,64.56,64.67,09SEP2024:08:13:40,09SEP2024:08:13:39,09SEP2024:08:14:50,09SEP2024:08:14:50,.,63.71,09SEP2024:08:15:00,09SEP2024:08:13:40,62.59,62.54,62.96,63.06,09SEP2024:08:04:00,09SEP2024:08:04:00,09SEP2024:08:05:02,09SEP2024:08:05:02,.,62.56,09SEP2024:08:15:00,09SEP2024:08:04:01,63.07,63.05,63.67,63.79,.,62.94,0.3000,0.3110,0.2990,0.2970,.,0.2490,321,344,09SEP2024:08:14:56,11.2,09SEP2024:08:08:49,6.1,191,13.8000,4286,4281,4217,12.7,63.58,63.60,64.45,09SEP2024:08:14:55,64.51,09SEP2024:08:13:45,63.07,09SEP2024:08:04:05,63.09,09SEP2024:08:04:00,64.15,64.15,64.15,64.15,09SEP2024:08:14:58,09SEP2024:08:14:57,09SEP2024:08:14:57,09SEP2024:08:14:57,63.52,63.52,09SEP2024:08:13:56,09SEP2024:08:13:55,62.89,62.89,62.89,62.89,09SEP2024:08:05:12,09SEP2024:08:05:12,09SEP2024:08:05:11,09SEP2024:08:05:11,62.62,62.62,09SEP2024:08:00:29,09SEP2024:08:00:28,63.39,63.39,63.39,63.39,62.93,62.93,0.255,0.255,0.256,0.257,0.223,0.224,0.1,118,76.01,102.60
09SEP2024:08:30:00,15min,Peter Sinks,UCC,270,63.9,64.7,63.4,65.23,65.24,65.22,65.34,09SEP2024:08:30:00,09SEP2024:08:29:59,09SEP2024:08:30:00,09SEP2024:08:30:00,.,64.75,09SEP2024:08:30:00,09SEP2024:08:30:00,63.12,63.06,63.48,63.59,09SEP2024:08:20:15,09SEP2024:08:20:14,09SEP2024:08:28:22,09SEP2024:08:28:22,.,63.24,09SEP2024:08:30:00,09SEP2024:08:15:31,63.92,63.88,64.32,64.42,.,63.79,0.4020,0.4160,0.3540,0.3550,.,0.3060,372,403,09SEP2024:08:30:00,9.4,09SEP2024:08:16:01,5.0,203,26.8800,4408,4405,4336,13.0,64.39,64.40,65.41,09SEP2024:08:29:20,65.55,09SEP2024:08:29:15,63.52,09SEP2024:08:28:30,63.64,09SEP2024:08:28:25,64.93,64.93,64.93,64.94,09SEP2024:08:29:20,09SEP2024:08:30:00,09SEP2024:08:30:00,09SEP2024:08:30:00,64.45,64.46,09SEP2024:08:30:00,09SEP2024:08:30:00,63.45,63.45,63.45,63.45,09SEP2024:08:28:32,09SEP2024:08:28:32,09SEP2024:08:28:32,09SEP2024:08:28:32,63.36,63.36,09SEP2024:08:15:46,09SEP2024:08:15:45,64.13,64.13,64.13,64.13,63.77,63.78,0.311,0.311,0.312,0.313,0.26,0.26,0.0,15,76.00,102.60
09SEP2024:08:45:00,15min,Peter Sinks,UCC,270,64.4,65.2,63.9,65.79,65.81,65.58,65.66,09SEP2024:08:41:25,09SEP2024:08:41:24,09SEP2024:08:41:25,09SEP2024:08:41:25,.,65.27,09SEP2024:08:45:00,09SEP2024:08:41:25,63.48,63.36,64.00,64.08,09SEP2024:08:31:53,09SEP2024:08:31:53,09SEP2024:08:33:05,09SEP2024:08:33:05,.,63.63,09SEP2024:08:45:00,09SEP2024:08:31:57,64.48,64.42,64.87,64.97,.,64.37,0.4250,0.4560,0.3380,0.3400,.,0.3130,427,453,09SEP2024:08:45:00,11.8,09SEP2024:08:32:53,6.6,201,20.0600,4543,4540,4468,13.5,64.92,64.98,65.89,09SEP2024:08:35:55,66.07,09SEP2024:08:41:25,64.06,09SEP2024:08:31:55,63.99,09SEP2024:08:32:00,65.56,65.56,65.56,65.56,09SEP2024:08:41:29,09SEP2024:08:41:29,09SEP2024:08:41:29,09SEP2024:08:41:29,64.93,64.93,09SEP2024:08:41:40,09SEP2024:08:41:39,63.96,63.96,63.96,63.96,09SEP2024:08:40:56,09SEP2024:08:40:55,09SEP2024:08:40:55,09SEP2024:08:32:04,63.74,63.74,09SEP2024:08:32:18,09SEP2024:08:32:17,64.69,64.69,64.69,64.69,64.38,64.38,0.314,0.313,0.314,0.315,0.266,0.266,0.2,35,76.00,102.60
09SEP2024:09:00:00,15min,Peter Sinks,UCC,270,64.5,65.2,63.8,65.82,65.83,65.70,65.77,09SEP2024:08:58:45,09SEP2024:08:58:45,09SEP2024:08:52:10,09SEP2024:08:52:10,.,65.16,09SEP2024:09:00:00,09SEP2024:08:58:46,63.56,63.38,63.82,63.93,09SEP2024:08:55:07,09SEP2024:08:55:07,09SEP2024:08:46:50,09SEP2024:08:46:50,.,63.70,09SEP2024:09:00:00,09SEP2024:08:46:50,64.55,64.48,64.81,64.89,.,64.44,0.4450,0.4780,0.3830,0.3800,.,0.2990,474,497,09SEP2024:09:00:00,16.2,09SEP2024:08:46:02,8.0,193,16.7600,4628,4625,4550,13.8,65.00,65.04,65.89,09SEP2024:08:45:40,66.16,09SEP2024:08:58:50,64.15,09SEP2024:08:46:55,64.15,09SEP2024:08:46:50,65.44,65.44,65.44,65.45,09SEP2024:08:59:48,09SEP2024:08:59:47,09SEP2024:08:59:47,09SEP2024:08:59:47,64.88,64.88,09SEP2024:08:51:20,09SEP2024:08:51:19,63.87,63.88,63.87,63.87,09SEP2024:08:46:54,09SEP2024:08:46:53,09SEP2024:08:46:53,09SEP2024:08:46:53,63.82,63.82,09SEP2024:08:47:06,09SEP2024:08:47:05,64.68,64.68,64.68,64.68,64.43,64.44,0.336,0.335,0.336,0.337,0.239,0.239,0.0,43,75.99,102.50
09SEP2024:09:15:00,15min,Peter Sinks,UCC,270,64.7,65.8,64.1,66.88,66.90,66.27,66.34,09SEP2024:09:07:30,09SEP2024:09:07:30,09SEP2024:09:07:30,09SEP2024:09:07:30,.,65.97,09SEP2024:09:15:00,09SEP2024:09:07:31,63.75,63.50,63.76,63.85,09SEP2024:09:09:18,09SEP2024:09:10:40,09SEP2024:09:09:18,09SEP2024:09:09:18,.,63.96,09SEP2024:09:15:00,09SEP2024:09:01:32,64.80,64.71,65.02,65.10,.,64.68,0.5920,0.6300,0.4580,0.4560,.,0.4140,517,539,09SEP2024:09:14:58,16.7,09SEP2024:09:07:04,8.8,195,16.2500,4644,4641,4565,13.9,65.25,65.27,67.14,09SEP2024:09:05:40,66.85,09SEP2024:09:05:45,64.35,09SEP2024:09:10:30,64.36,09SEP2024:09:14:50,66.13,66.13,66.13,66.13,09SEP2024:09:07:35,09SEP2024:09:07:35,09SEP2024:09:07:35,09SEP2024:09:07:35,65.47,65.47,09SEP2024:09:07:49,09SEP2024:09:07:48,64.06,64.07,64.07,64.06,09SEP2024:09:01:35,09SEP2024:09:01:35,09SEP2024:09:01:35,09SEP2024:09:01:34,64.11,64.11,09SEP2024:09:01:46,09SEP2024:09:01:45,64.9,64.9,64.9,64.9,64.68,64.68,0.44,0.439,0.44,0.442,0.333,0.334,0.0,55,76.00,102.60
09SEP2024:09:30:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.4,67.07,67.09,66.78,66.83,09SEP2024:09:27:39,09SEP2024:09:27:39,09SEP2024:09:27:39,09SEP2024:09:27:39,.,66.31,09SEP2024:09:30:00,09SEP2024:09:27:40,63.82,63.58,64.47,64.58,09SEP2024:09:15:31,09SEP2024:09:15:31,09SEP2024:09:23:17,09SEP2024:09:23:17,.,64.22,09SEP2024:09:30:00,09SEP2024:09:20:20,65.17,65.07,65.46,65.54,.,65.05,0.6560,0.6960,0.4850,0.4840,.,0.4890,557,574,09SEP2024:09:30:00,14.2,09SEP2024:09:28:44,8.7,192,15.7700,4632,4630,4554,13.9,65.64,65.66,67.24,09SEP2024:09:27:45,67.15,09SEP2024:09:27:35,64.47,09SEP2024:09:17:30,64.53,09SEP2024:09:26:00,66.66,66.66,66.66,66.67,09SEP2024:09:27:48,09SEP2024:09:27:47,09SEP2024:09:27:47,09SEP2024:09:27:47,66.09,66.09,09SEP2024:09:28:01,09SEP2024:09:28:00,64.54,64.54,64.54,64.54,09SEP2024:09:19:45,09SEP2024:09:19:45,09SEP2024:09:19:44,09SEP2024:09:19:44,64.3,64.3,09SEP2024:09:20:30,09SEP2024:09:20:29,65.3,65.3,65.3,65.3,65.03,65.03,0.495,0.494,0.495,0.497,0.431,0.431,0.0,53,76.01,102.60
09SEP2024:09:45:00,15min,Peter Sinks,UCC,270,65.7,67.4,64.7,68.44,68.51,68.07,68.24,09SEP2024:09:37:11,09SEP2024:09:37:11,09SEP2024:09:42:20,09SEP2024:09:42:20,.,67.42,09SEP2024:09:45:00,09SEP2024:09:41:56,64.41,64.25,64.50,64.59,09SEP2024:09:31:30,09SEP2024:09:38:11,09SEP2024:09:44:06,09SEP2024:09:44:06,.,64.63,09SEP2024:09:45:00,09SEP2024:09:31:40,65.76,65.66,66.06,66.13,.,65.65,0.7750,0.8060,0.7500,0.7460,.,0.6190,594,610,09SEP2024:09:44:58,17.1,09SEP2024:09:30:45,9.4,187,17.1000,4622,4618,4542,13.9,66.22,66.24,68.50,09SEP2024:09:42:00,68.29,09SEP2024:09:37:10,64.83,09SEP2024:09:31:35,64.96,09SEP2024:09:31:35,67.76,67.75,67.76,67.77,09SEP2024:09:41:58,09SEP2024:09:41:57,09SEP2024:09:41:57,09SEP2024:09:41:57,67.09,67.09,09SEP2024:09:42:10,09SEP2024:09:42:09,64.58,64.59,64.58,64.58,09SEP2024:09:44:07,09SEP2024:09:44:06,09SEP2024:09:44:06,09SEP2024:09:44:06,64.76,64.76,09SEP2024:09:31:55,09SEP2024:09:31:54,65.9,65.9,65.9,65.9,65.65,65.65,0.687,0.685,0.686,0.688,0.561,0.561,0.1,52,76.01,102.60
09SEP2024:10:00:00,15min,Peter Sinks,UCC,270,66.2,68.1,65.2,68.84,68.89,68.67,68.73,09SEP2024:09:58:05,09SEP2024:09:58:05,09SEP2024:09:58:05,09SEP2024:09:58:05,.,68.01,09SEP2024:10:00:00,09SEP2024:09:58:15,64.78,64.63,65.03,65.14,09SEP2024:09:45:11,09SEP2024:09:53:05,09SEP2024:09:53:05,09SEP2024:09:53:05,.,65.00,09SEP2024:10:00:00,09SEP2024:09:45:15,66.31,66.19,66.61,66.69,.,66.17,0.7960,0.8350,0.7770,0.7770,.,0.6280,627,652,09SEP2024:10:00:00,17.5,09SEP2024:09:59:31,8.5,189,17.1800,4614,4613,4535,13.8,66.68,66.71,69.30,09SEP2024:09:58:10,69.15,09SEP2024:09:58:10,65.34,09SEP2024:09:53:10,65.50,09SEP2024:09:53:00,68.38,68.38,68.38,68.38,09SEP2024:09:58:16,09SEP2024:09:58:15,09SEP2024:09:58:15,09SEP2024:09:58:15,67.72,67.72,09SEP2024:09:58:26,09SEP2024:09:58:25,65.17,65.17,65.17,65.17,09SEP2024:09:45:22,09SEP2024:09:45:21,09SEP2024:09:45:21,09SEP2024:09:53:10,65.15,65.15,09SEP2024:09:45:25,09SEP2024:09:45:24,66.43,66.43,66.43,66.43,66.14,66.14,0.701,0.7,0.701,0.703,0.56,0.56,0.0,25,76.01,102.60
09SEP2024:10:15:00,15min,Peter Sinks,UCC,270,67.5,69.5,65.9,70.45,70.41,70.10,70.21,09SEP2024:10:08:34,09SEP2024:10:08:34,09SEP2024:10:08:23,09SEP2024:10:08:23,.,69.63,09SEP2024:10:15:00,09SEP2024:10:08:34,65.15,64.74,66.50,66.67,09SEP2024:10:00:31,09SEP2024:10:00:31,09SEP2024:10:00:31,09SEP2024:10:00:31,.,65.45,09SEP2024:10:15:00,09SEP2024:10:00:32,67.58,67.42,68.15,68.26,.,67.47,0.9960,1.0590,0.7810,0.7750,.,0.7720,706,795,09SEP2024:10:14:47,14.2,09SEP2024:10:14:09,6.9,191,30.8100,4604,4603,4526,13.8,67.95,67.96,71.11,09SEP2024:10:12:50,70.70,09SEP2024:10:08:25,65.70,09SEP2024:10:00:30,65.53,09SEP2024:10:00:35,69.99,69.99,70,70,09SEP2024:10:08:34,09SEP2024:10:08:34,09SEP2024:10:08:34,09SEP2024:10:08:34,68.93,68.93,09SEP2024:10:08:44,09SEP2024:10:08:43,66.09,66.09,66.09,66.08,09SEP2024:10:00:37,09SEP2024:10:00:36,09SEP2024:10:00:36,09SEP2024:10:00:36,65.75,65.75,09SEP2024:10:00:42,09SEP2024:10:00:41,67.85,67.85,67.85,67.85,67.47,67.47,0.782,0.781,0.782,0.783,0.694,0.694,0.4,53,76.01,102.60
09SEP2024:10:30:00,15min,Peter Sinks,UCC,270,67.8,70.8,66.3,72.02,72.08,71.53,71.62,09SEP2024:10:22:45,09SEP2024:10:22:45,09SEP2024:10:22:45,09SEP2024:10:22:45,.,71.00,09SEP2024:10:30:00,09SEP2024:10:22:45,65.78,65.76,66.71,66.78,09SEP2024:10:27:47,09SEP2024:10:17:10,09SEP2024:10:20:14,09SEP2024:10:20:14,.,66.05,09SEP2024:10:30:00,09SEP2024:10:28:05,67.91,67.77,68.48,68.60,.,67.80,1.1310,1.1700,0.9150,0.9380,.,0.9060,654,808,09SEP2024:10:15:44,14.0,09SEP2024:10:15:57,5.2,195,46.2300,4589,4589,4512,13.7,68.27,68.28,71.92,09SEP2024:10:22:45,71.69,09SEP2024:10:22:35,66.22,09SEP2024:10:27:55,66.27,09SEP2024:10:27:55,71.41,71.4,71.41,71.41,09SEP2024:10:22:47,09SEP2024:10:22:47,09SEP2024:10:22:47,09SEP2024:10:22:47,70.21,70.21,09SEP2024:10:22:53,09SEP2024:10:22:52,66.49,66.49,66.49,66.49,09SEP2024:10:17:19,09SEP2024:10:17:19,09SEP2024:10:17:19,09SEP2024:10:17:19,66.19,66.19,09SEP2024:10:28:10,09SEP2024:10:28:09,68.18,68.18,68.18,68.18,67.78,67.78,0.918,0.915,0.917,0.92,0.819,0.819,0.5,84,76.01,102.60
09SEP2024:10:45:00,15min,Peter Sinks,UCC,270,68.6,70.4,67.3,71.89,71.87,71.13,71.32,09SEP2024:10:41:51,09SEP2024:10:41:51,09SEP2024:10:42:18,09SEP2024:10:35:22,.,70.58,09SEP2024:10:45:00,09SEP2024:10:42:19,66.72,66.50,66.67,66.79,09SEP2024:10:45:00,09SEP2024:10:45:00,09SEP2024:10:45:00,09SEP2024:10:45:00,.,67.29,09SEP2024:10:45:00,09SEP2024:10:44:17,68.68,68.53,69.10,69.21,.,68.59,0.9860,1.0410,0.7500,0.7630,.,0.7210,716,728,09SEP2024:10:42:35,16.0,09SEP2024:10:37:45,6.1,195,38.8400,4575,4577,4498,13.7,69.04,69.06,71.78,09SEP2024:10:35:25,71.62,09SEP2024:10:35:25,67.14,09SEP2024:10:45:00,67.23,09SEP2024:10:45:00,70.79,70.79,70.79,70.79,09SEP2024:10:42:26,09SEP2024:10:42:26,09SEP2024:10:42:26,09SEP2024:10:42:21,70.1,70.1,09SEP2024:10:42:34,09SEP2024:10:42:33,67.15,67.16,67.15,67.15,09SEP2024:10:43:28,09SEP2024:10:43:28,09SEP2024:10:43:28,09SEP2024:10:43:28,67.54,67.54,09SEP2024:10:44:31,09SEP2024:10:44:30,68.89,68.89,68.89,68.89,68.6,68.6,0.725,0.722,0.725,0.728,0.615,0.616,0.1,35,76.00,102.60
09SEP2024:11:00:00,15min,Peter Sinks,UCC,270,68.5,71.3,67.0,72.47,72.50,72.10,72.17,09SEP2024:10:54:12,09SEP2024:10:54:12,09SEP2024:10:54:12,09SEP2024:10:54:12,.,71.48,09SEP2024:11:00:00,09SEP2024:10:54:12,66.41,66.37,66.54,66.66,09SEP2024:10:45:25,09SEP2024:10:45:24,09SEP2024:10:45:03,09SEP2024:10:45:03,.,66.87,09SEP2024:11:00:00,09SEP2024:10:45:25,68.54,68.41,68.91,69.01,.,68.44,1.1120,1.1480,0.9300,0.9450,.,0.9160,742,753,09SEP2024:10:58:13,16.9,09SEP2024:10:58:38,7.3,194,33.6300,4563,4567,4488,13.7,68.94,68.94,72.63,09SEP2024:10:54:20,72.75,09SEP2024:10:54:15,67.08,09SEP2024:10:55:45,67.08,09SEP2024:10:55:45,71.83,71.82,71.83,71.84,09SEP2024:10:54:16,09SEP2024:10:54:16,09SEP2024:10:54:15,09SEP2024:10:54:15,70.78,70.78,09SEP2024:10:54:19,09SEP2024:10:54:18,66.85,66.86,66.85,66.85,09SEP2024:10:45:11,09SEP2024:10:45:10,09SEP2024:10:45:10,09SEP2024:10:45:10,67.13,67.13,09SEP2024:10:45:38,09SEP2024:10:45:37,68.7,68.7,68.7,68.7,68.42,68.42,0.923,0.922,0.922,0.923,0.857,0.857,0.2,15,76.00,102.60
09SEP2024:11:15:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.0,71.65,71.68,71.12,71.21,09SEP2024:11:09:44,09SEP2024:11:09:44,09SEP2024:11:09:44,09SEP2024:11:09:44,.,70.30,09SEP2024:11:15:00,09SEP2024:11:09:45,66.35,66.19,66.88,66.96,09SEP2024:11:02:24,09SEP2024:11:03:54,09SEP2024:11:01:55,09SEP2024:11:01:55,.,66.74,09SEP2024:11:15:00,09SEP2024:11:02:25,68.47,68.32,68.61,68.71,.,68.38,0.9100,0.9430,0.7650,0.7730,.,0.6710,759,768,09SEP2024:11:10:55,20.2,09SEP2024:11:07:33,8.3,207,31.8200,4560,4561,4484,13.5,68.79,68.76,71.13,09SEP2024:11:09:50,71.47,09SEP2024:11:09:50,66.83,09SEP2024:11:03:55,67.06,09SEP2024:11:02:00,70.23,70.22,70.23,70.25,09SEP2024:11:09:50,09SEP2024:11:09:50,09SEP2024:11:09:50,09SEP2024:11:09:50,69.56,69.56,09SEP2024:11:09:50,09SEP2024:11:09:49,66.97,66.97,66.97,66.96,09SEP2024:11:04:00,09SEP2024:11:04:00,09SEP2024:11:04:00,09SEP2024:11:04:00,67.07,67.07,09SEP2024:11:02:50,09SEP2024:11:02:49,68.53,68.53,68.53,68.53,68.39,68.38,0.706,0.704,0.705,0.707,0.591,0.591,0.7,32,76.01,102.60
09SEP2024:11:30:00,15min,Peter Sinks,UCC,270,68.4,70.4,67.3,71.98,72.01,71.10,71.24,09SEP2024:11:23:28,09SEP2024:11:23:28,09SEP2024:11:23:31,09SEP2024:11:23:31,.,70.60,09SEP2024:11:30:00,09SEP2024:11:23:32,67.00,66.60,67.15,67.24,09SEP2024:11:22:32,09SEP2024:11:22:32,09SEP2024:11:15:18,09SEP2024:11:20:56,.,67.21,09SEP2024:11:30:00,09SEP2024:11:15:33,68.49,68.35,68.66,68.75,.,68.39,0.9060,0.9460,0.7980,0.7990,.,0.6700,662,922,09SEP2024:11:29:42,18.2,09SEP2024:11:17:36,8.7,199,23.2400,4432,4434,4358,13.3,68.92,68.83,71.94,09SEP2024:11:23:35,72.09,09SEP2024:11:23:35,67.30,09SEP2024:11:22:40,67.33,09SEP2024:11:22:35,70.99,70.98,70.99,71.01,09SEP2024:11:23:39,09SEP2024:11:23:38,09SEP2024:11:23:38,09SEP2024:11:23:38,69.89,69.89,09SEP2024:11:23:53,09SEP2024:11:23:52,67.28,67.27,67.28,67.29,09SEP2024:11:15:31,09SEP2024:11:15:31,09SEP2024:11:15:31,09SEP2024:11:15:30,67.39,67.39,09SEP2024:11:15:46,09SEP2024:11:15:45,68.57,68.57,68.56,68.56,68.39,68.39,0.747,0.746,0.747,0.749,0.573,0.574,0.0,21,76.00,102.60
09SEP2024:11:45:00,15min,Peter Sinks,UCC,270,68.5,71.0,67.1,72.21,72.23,71.42,71.45,09SEP2024:11:44:43,09SEP2024:11:44:43,09SEP2024:11:44:51,09SEP2024:11:44:51,.,71.15,09SEP2024:11:45:00,09SEP2024:11:43:11,66.87,66.76,66.92,67.00,09SEP2024:11:32:59,09SEP2024:11:35:44,09SEP2024:11:33:00,09SEP2024:11:33:00,.,67.00,09SEP2024:11:45:00,09SEP2024:11:33:05,68.56,68.48,68.70,68.77,.,68.43,1.2110,1.2290,1.0760,1.0790,.,1.0190,572,946,09SEP2024:11:35:06,14.5,09SEP2024:11:36:27,5.3,195,39.7500,4455,4457,4380,13.3,68.95,68.98,72.28,09SEP2024:11:44:55,72.10,09SEP2024:11:43:15,67.37,09SEP2024:11:33:00,67.42,09SEP2024:11:30:25,71.26,71.26,71.25,71.26,09SEP2024:11:44:55,09SEP2024:11:44:55,09SEP2024:11:44:55,09SEP2024:11:44:54,70.64,70.64,09SEP2024:11:43:17,09SEP2024:11:43:16,67.02,67.02,67.02,67.02,09SEP2024:11:33:11,09SEP2024:11:33:10,09SEP2024:11:33:10,09SEP2024:11:33:10,67.16,67.16,09SEP2024:11:33:20,09SEP2024:11:33:19,68.61,68.61,68.61,68.61,68.39,68.39,1.055,1.055,1.056,1.058,0.913,0.915,0.2,53,76.00,102.60
09SEP2024:12:00:00,15min,Peter Sinks,UCC,270,69.1,71.0,67.3,73.36,73.42,71.79,71.87,09SEP2024:11:54:33,09SEP2024:11:54:33,09SEP2024:11:54:34,09SEP2024:11:54:34,.,71.30,09SEP2024:12:00:00,09SEP2024:11:48:40,66.83,66.90,67.41,67.52,09SEP2024:11:45:46,09SEP2024:11:45:50,09SEP2024:11:45:24,09SEP2024:11:45:24,.,67.12,09SEP2024:12:00:00,09SEP2024:11:45:53,69.16,69.06,69.44,69.53,.,69.09,1.2340,1.2360,0.9660,0.9780,.,0.9930,656,971,09SEP2024:11:49:21,20.8,09SEP2024:11:58:05,6.1,194,61.6000,4444,4447,4372,13.3,69.70,69.65,72.36,09SEP2024:11:54:40,72.84,09SEP2024:11:54:35,67.62,09SEP2024:11:58:50,67.57,09SEP2024:11:58:45,71.44,71.43,71.44,71.46,09SEP2024:11:54:41,09SEP2024:11:54:40,09SEP2024:11:54:40,09SEP2024:11:54:40,70.57,70.57,09SEP2024:11:48:55,09SEP2024:11:48:54,67.35,67.35,67.35,67.34,09SEP2024:11:45:56,09SEP2024:11:45:56,09SEP2024:11:45:55,09SEP2024:11:45:55,67.23,67.23,09SEP2024:11:46:14,09SEP2024:11:46:13,69.31,69.31,69.31,69.31,69.13,69.13,0.986,0.985,0.986,0.987,0.916,0.916,0.2,17,75.99,102.50
09SEP2024:12:15:00,15min,Peter Sinks,UCC,270,68.6,70.6,67.5,72.43,72.47,71.13,71.20,09SEP2024:12:06:07,09SEP2024:12:06:07,09SEP2024:12:06:08,09SEP2024:12:06:08,.,70.94,09SEP2024:12:15:00,09SEP2024:12:06:08,67.10,66.71,67.25,67.33,09SEP2024:12:07:39,09SEP2024:12:07:43,09SEP2024:12:10:27,09SEP2024:12:10:27,.,67.40,09SEP2024:12:15:00,09SEP2024:12:07:45,68.68,68.57,68.66,68.75,.,68.57,0.8080,0.8450,0.6440,0.6440,.,0.6150,477,993,09SEP2024:12:02:52,16.9,09SEP2024:12:00:35,7.1,213,31.5200,4445,4448,4373,13.3,69.08,69.05,72.41,09SEP2024:12:06:10,71.47,09SEP2024:12:06:05,67.26,09SEP2024:12:07:45,67.26,09SEP2024:12:07:45,70.93,70.92,70.92,70.93,09SEP2024:12:06:15,09SEP2024:12:06:14,09SEP2024:12:06:14,09SEP2024:12:06:14,70.28,70.28,09SEP2024:12:06:22,09SEP2024:12:06:21,67.32,67.32,67.32,67.32,09SEP2024:12:07:47,09SEP2024:12:07:47,09SEP2024:12:07:47,09SEP2024:12:07:46,67.62,67.62,09SEP2024:12:08:03,09SEP2024:12:08:02,68.67,68.67,68.67,68.67,68.57,68.57,0.636,0.634,0.636,0.637,0.546,0.546,0.1,32,76.00,102.60
09SEP2024:12:30:00,15min,Peter Sinks,UCC,270,66.1,68.7,64.6,69.58,69.58,69.16,69.22,09SEP2024:12:15:09,09SEP2024:12:15:09,09SEP2024:12:15:11,09SEP2024:12:15:11,.,68.92,09SEP2024:12:30:00,09SEP2024:12:15:11,64.46,64.47,64.66,64.72,09SEP2024:12:28:53,09SEP2024:12:28:53,09SEP2024:12:29:52,09SEP2024:12:29:51,.,64.42,09SEP2024:12:30:00,09SEP2024:12:28:55,66.18,66.16,66.27,66.32,.,66.09,1.2600,1.2470,1.2800,1.2820,.,1.2520,178,260,09SEP2024:12:15:01,28.1,09SEP2024:12:23:18,9.4,183,50.8500,4473,4472,4394,13.4,66.75,66.76,69.37,09SEP2024:12:15:10,69.73,09SEP2024:12:15:15,64.99,09SEP2024:12:28:55,65.03,09SEP2024:12:28:50,68.98,68.98,68.98,68.98,09SEP2024:12:15:14,09SEP2024:12:15:14,09SEP2024:12:15:14,09SEP2024:12:15:13,68.51,68.51,09SEP2024:12:15:25,09SEP2024:12:15:24,64.63,64.63,64.63,64.62,09SEP2024:12:28:56,09SEP2024:12:28:55,09SEP2024:12:28:55,09SEP2024:12:28:55,64.5,64.5,09SEP2024:12:29:10,09SEP2024:12:29:09,66.26,66.26,66.26,66.26,66.15,66.15,1.265,1.264,1.264,1.264,1.26,1.259,0.0,14,76.02,102.60
09SEP2024:12:45:00,15min,Peter Sinks,UCC,270,63.9,65.1,61.6,65.25,65.26,65.18,65.24,09SEP2024:12:34:19,09SEP2024:12:34:19,09SEP2024:12:34:23,09SEP2024:12:34:23,.,65.01,09SEP2024:12:45:00,09SEP2024:12:34:24,61.37,61.38,61.26,61.33,09SEP2024:12:42:04,09SEP2024:12:42:04,09SEP2024:12:41:30,09SEP2024:12:41:30,.,61.52,09SEP2024:12:45:00,09SEP2024:12:42:05,63.90,63.89,63.89,63.94,.,63.78,0.9730,0.9830,0.9930,0.9930,.,0.9540,166,302,09SEP2024:12:40:28,30.7,09SEP2024:12:39:52,10.9,342,49.9300,4508,4503,4424,13.4,64.50,64.51,65.75,09SEP2024:12:32:55,65.82,09SEP2024:12:34:25,62.24,09SEP2024:12:41:30,62.20,09SEP2024:12:42:05,65.16,65.16,65.16,65.17,09SEP2024:12:32:52,09SEP2024:12:32:52,09SEP2024:12:32:52,09SEP2024:12:32:51,64.95,64.95,09SEP2024:12:33:08,09SEP2024:12:33:07,61.61,61.61,61.61,61.61,09SEP2024:12:42:06,09SEP2024:12:42:06,09SEP2024:12:42:06,09SEP2024:12:42:06,61.67,61.67,09SEP2024:12:42:14,09SEP2024:12:42:13,63.91,63.91,63.91,63.91,63.8,63.8,0.982,0.982,0.982,0.982,0.954,0.954,0.2,17,76.02,102.60
09SEP2024:13:00:00,15min,Peter Sinks,UCC,270,65.0,68.0,63.4,69.56,69.58,68.62,68.74,09SEP2024:12:57:56,09SEP2024:12:57:56,09SEP2024:12:55:56,09SEP2024:12:57:57,.,68.21,09SEP2024:13:00:00,09SEP2024:12:55:54,63.33,63.32,63.47,63.53,09SEP2024:12:47:56,09SEP2024:12:47:56,09SEP2024:12:47:58,09SEP2024:12:47:58,.,63.28,09SEP2024:13:00:00,09SEP2024:12:47:58,65.09,65.05,65.31,65.36,.,64.93,1.5470,1.5380,1.5620,1.5500,.,1.4690,553,1044,09SEP2024:12:57:45,11.4,09SEP2024:12:45:59,3.6,286,88.3000,4544,4547,4467,13.6,65.63,65.64,69.19,09SEP2024:12:58:10,69.04,09SEP2024:12:55:50,63.99,09SEP2024:12:47:45,63.95,09SEP2024:12:48:00,68.37,68.36,68.37,68.38,09SEP2024:12:56:00,09SEP2024:12:56:00,09SEP2024:12:56:00,09SEP2024:12:56:00,67.58,67.58,09SEP2024:12:58:26,09SEP2024:12:58:25,63.48,63.48,63.48,63.48,09SEP2024:12:48:04,09SEP2024:12:48:03,09SEP2024:12:48:03,09SEP2024:12:48:03,63.33,63.33,09SEP2024:12:48:10,09SEP2024:12:48:09,65.18,65.18,65.18,65.18,64.88,64.88,1.507,1.507,1.507,1.508,1.431,1.431,0.0,71,75.99,102.50
09SEP2024:13:15:00,15min,Peter Sinks,UCC,270,67.6,69.8,66.1,71.32,71.38,70.28,70.40,09SEP2024:13:08:22,09SEP2024:13:08:21,09SEP2024:13:08:22,09SEP2024:13:08:22,.,69.89,09SEP2024:13:15:00,09SEP2024:13:08:26,65.71,65.66,66.21,66.17,09SEP2024:13:00:09,09SEP2024:13:00:06,09SEP2024:13:00:10,09SEP2024:13:00:10,.,65.87,09SEP2024:13:15:00,09SEP2024:13:00:10,67.67,67.53,67.97,68.05,.,67.54,0.8750,0.9180,0.6860,0.7020,.,0.6610,651,1097,09SEP2024:13:12:45,16.4,09SEP2024:13:08:33,7.1,186,22.7600,4501,4501,4422,13.5,68.07,68.06,71.26,09SEP2024:13:08:25,70.92,09SEP2024:13:08:30,66.34,09SEP2024:13:01:10,66.33,09SEP2024:13:01:10,70.25,70.24,70.25,70.25,09SEP2024:13:08:32,09SEP2024:13:08:32,09SEP2024:13:08:32,09SEP2024:13:08:32,69.29,69.29,09SEP2024:13:08:43,09SEP2024:13:08:42,66.04,66.04,66.04,66.03,09SEP2024:13:00:13,09SEP2024:13:00:13,09SEP2024:13:00:13,09SEP2024:13:00:13,66.08,66.08,09SEP2024:13:00:28,09SEP2024:13:00:27,67.79,67.79,67.79,67.79,67.53,67.53,0.688,0.686,0.688,0.689,0.584,0.583,0.2,48,75.97,102.50
09SEP2024:13:30:00,15min,Peter Sinks,UCC,270,69.2,71.1,67.3,72.89,72.95,72.40,72.50,09SEP2024:13:22:45,09SEP2024:13:22:45,09SEP2024:13:22:45,09SEP2024:13:22:45,.,71.46,09SEP2024:13:30:00,09SEP2024:13:22:45,67.09,66.92,66.79,66.86,09SEP2024:13:29:42,09SEP2024:13:16:16,09SEP2024:13:29:43,09SEP2024:13:29:43,.,67.33,09SEP2024:13:30:00,09SEP2024:13:29:45,69.22,69.12,69.26,69.32,.,69.11,1.1440,1.1650,1.0510,1.0720,.,0.9280,714,1138,09SEP2024:13:22:34,25.0,09SEP2024:13:29:04,8.0,194,47.6300,4481,4475,4401,13.4,69.71,69.67,72.55,09SEP2024:13:22:50,72.09,09SEP2024:13:22:35,67.53,09SEP2024:13:29:50,67.50,09SEP2024:13:29:46,71.33,71.32,71.33,71.34,09SEP2024:13:22:47,09SEP2024:13:22:47,09SEP2024:13:22:46,09SEP2024:13:22:46,70.89,70.89,09SEP2024:13:25:19,09SEP2024:13:25:18,67.08,67.08,67.08,67.07,09SEP2024:13:29:51,09SEP2024:13:29:51,09SEP2024:13:29:50,09SEP2024:13:29:50,67.44,67.44,09SEP2024:13:15:08,09SEP2024:13:15:07,69.23,69.23,69.23,69.23,69.11,69.11,0.991,0.99,0.991,0.993,0.847,0.847,0.2,30,75.96,102.50
09SEP2024:13:45:00,15min,Peter Sinks,UCC,270,69.2,71.6,67.4,72.59,72.69,71.67,71.71,09SEP2024:13:33:43,09SEP2024:13:33:43,09SEP2024:13:34:06,09SEP2024:13:34:06,.,71.75,09SEP2024:13:45:00,09SEP2024:13:34:06,67.14,66.89,67.11,67.17,09SEP2024:13:42:44,09SEP2024:13:42:44,09SEP2024:13:30:04,09SEP2024:13:30:04,.,67.41,09SEP2024:13:45:00,09SEP2024:13:30:05,69.31,69.19,69.24,69.30,.,69.19,1.0950,1.1190,0.9360,0.9490,.,0.9590,652,882,09SEP2024:13:30:49,15.1,09SEP2024:13:30:42,5.8,218,43.1700,4469,4472,4394,13.4,69.70,69.68,72.77,09SEP2024:13:34:10,72.86,09SEP2024:13:33:55,67.84,09SEP2024:13:30:10,67.71,09SEP2024:13:42:15,71.69,71.69,71.69,71.7,09SEP2024:13:33:58,09SEP2024:13:33:57,09SEP2024:13:33:57,09SEP2024:13:33:57,71.42,71.42,09SEP2024:13:34:12,09SEP2024:13:34:11,67.3,67.31,67.31,67.32,09SEP2024:13:30:01,09SEP2024:13:30:01,09SEP2024:13:30:01,09SEP2024:13:30:01,67.4,67.4,09SEP2024:13:30:10,09SEP2024:13:30:09,69.24,69.24,69.24,69.24,69.16,69.16,0.961,0.959,0.959,0.96,0.936,0.935,0.3,16,75.94,102.50
09SEP2024:14:00:00,15min,Peter Sinks,UCC,270,69.4,71.8,67.9,73.30,73.27,72.31,72.42,09SEP2024:13:54:43,09SEP2024:13:54:43,09SEP2024:13:54:43,09SEP2024:13:53:27,.,72.01,09SEP2024:14:00:00,09SEP2024:13:53:28,67.16,66.95,67.23,67.39,09SEP2024:13:49:41,09SEP2024:13:51:31,09SEP2024:13:49:41,09SEP2024:13:49:38,.,67.71,09SEP2024:14:00:00,09SEP2024:13:49:41,69.50,69.38,69.55,69.62,.,69.40,1.1440,1.1850,0.9450,0.9560,.,0.8430,744,791,09SEP2024:13:45:41,19.3,09SEP2024:13:59:26,7.6,185,45.7300,4456,4459,4381,13.4,69.98,69.94,73.17,09SEP2024:13:53:30,73.13,09SEP2024:13:53:25,67.50,09SEP2024:13:49:40,67.50,09SEP2024:13:49:45,72.15,72.15,72.15,72.16,09SEP2024:13:53:29,09SEP2024:13:53:29,09SEP2024:13:53:28,09SEP2024:13:53:28,71.4,71.4,09SEP2024:13:53:37,09SEP2024:13:53:36,67.54,67.55,67.54,67.54,09SEP2024:13:49:44,09SEP2024:13:49:44,09SEP2024:13:49:43,09SEP2024:13:49:43,68.32,68.32,09SEP2024:13:49:57,09SEP2024:13:49:56,69.52,69.52,69.52,69.52,69.41,69.41,0.912,0.91,0.913,0.915,0.716,0.716,0.1,24,75.92,102.50
09SEP2024:14:15:00,15min,Peter Sinks,UCC,270,70.1,71.4,68.5,72.68,72.56,72.04,72.12,09SEP2024:14:05:43,09SEP2024:14:13:32,09SEP2024:14:14:25,09SEP2024:14:14:25,.,71.49,09SEP2024:14:15:00,09SEP2024:14:14:26,68.00,67.93,67.85,67.95,09SEP2024:14:10:46,09SEP2024:14:01:22,09SEP2024:14:09:58,09SEP2024:14:09:58,.,68.53,09SEP2024:14:15:00,09SEP2024:14:09:59,70.16,70.04,70.03,70.12,.,70.04,0.9770,0.9980,0.9390,0.9470,.,0.7890,739,752,09SEP2024:14:00:26,21.7,09SEP2024:14:03:58,9.9,202,26.9800,4451,4453,4376,13.4,70.54,70.51,72.55,09SEP2024:14:14:30,72.36,09SEP2024:14:04:55,68.67,09SEP2024:14:10:00,68.68,09SEP2024:14:09:35,71.53,71.52,71.53,71.54,09SEP2024:14:13:46,09SEP2024:14:13:46,09SEP2024:14:13:46,09SEP2024:14:13:46,71.2,71.2,09SEP2024:14:07:55,09SEP2024:14:07:54,68.34,68.34,68.34,68.34,09SEP2024:14:10:10,09SEP2024:14:10:09,09SEP2024:14:10:09,09SEP2024:14:10:09,68.71,68.71,09SEP2024:14:00:02,09SEP2024:14:00:01,70.07,70.08,70.08,70.08,70,70.01,0.869,0.868,0.869,0.869,0.741,0.74,0.2,8,75.91,102.50
09SEP2024:14:30:00,15min,Peter Sinks,UCC,270,70.1,72.4,68.6,73.87,73.86,72.47,72.55,09SEP2024:14:23:22,09SEP2024:14:23:22,09SEP2024:14:24:16,09SEP2024:14:24:16,.,72.80,09SEP2024:14:30:00,09SEP2024:14:23:23,68.15,67.71,68.57,68.66,09SEP2024:14:27:26,09SEP2024:14:29:16,09SEP2024:14:29:09,09SEP2024:14:29:09,.,68.54,09SEP2024:14:30:00,09SEP2024:14:29:23,70.17,70.11,70.38,70.46,.,70.09,1.0570,1.0710,0.8470,0.8550,.,0.8100,711,726,09SEP2024:14:15:07,21.3,09SEP2024:14:15:49,6.8,185,87.4000,4451,4455,4376,13.3,70.76,70.71,74.03,09SEP2024:14:23:30,73.72,09SEP2024:14:23:30,68.41,09SEP2024:14:29:25,68.54,09SEP2024:14:29:25,72.63,72.63,72.64,72.65,09SEP2024:14:23:27,09SEP2024:14:23:27,09SEP2024:14:23:27,09SEP2024:14:23:27,72.07,72.07,09SEP2024:14:23:41,09SEP2024:14:23:40,68.49,68.48,68.48,68.49,09SEP2024:14:29:23,09SEP2024:14:29:23,09SEP2024:14:29:23,09SEP2024:14:29:23,68.74,68.74,09SEP2024:14:21:23,09SEP2024:14:21:22,70.29,70.29,70.29,70.29,70.1,70.09,0.829,0.827,0.829,0.83,0.722,0.722,0.1,20,75.90,102.50
09SEP2024:14:45:00,15min,Peter Sinks,UCC,270,69.9,72.5,68.5,73.77,73.86,73.19,73.20,09SEP2024:14:34:38,09SEP2024:14:34:38,09SEP2024:14:34:38,09SEP2024:14:34:38,.,72.43,09SEP2024:14:45:00,09SEP2024:14:34:49,68.27,68.14,68.29,68.37,09SEP2024:14:43:58,09SEP2024:14:36:44,09SEP2024:14:42:06,09SEP2024:14:42:07,.,68.42,09SEP2024:14:45:00,09SEP2024:14:44:10,69.97,69.89,70.10,70.19,.,69.90,1.0030,1.0230,0.8520,0.8490,.,0.7930,685,697,09SEP2024:14:30:11,30.7,09SEP2024:14:35:02,7.0,238,84.3000,4446,4449,4372,13.3,70.42,70.44,73.29,09SEP2024:14:34:50,73.65,09SEP2024:14:34:40,68.63,09SEP2024:14:42:10,68.76,09SEP2024:14:42:10,72.78,72.78,72.78,72.79,09SEP2024:14:34:51,09SEP2024:14:34:51,09SEP2024:14:34:51,09SEP2024:14:34:51,72.18,72.18,09SEP2024:14:35:09,09SEP2024:14:35:08,68.59,68.59,68.59,68.58,09SEP2024:14:42:18,09SEP2024:14:42:18,09SEP2024:14:42:17,09SEP2024:14:42:17,68.47,68.47,09SEP2024:14:44:28,09SEP2024:14:44:27,70.04,70.04,70.04,70.04,69.92,69.92,0.812,0.81,0.812,0.813,0.719,0.72,0.0,16,75.88,102.40
09SEP2024:15:00:00,15min,Peter Sinks,UCC,270,70.3,73.2,68.3,75.14,75.24,73.28,73.35,09SEP2024:14:56:51,09SEP2024:14:56:51,09SEP2024:14:58:39,09SEP2024:14:58:39,.,73.55,09SEP2024:15:00:00,09SEP2024:14:56:57,68.14,67.95,68.01,68.07,09SEP2024:14:55:48,09SEP2024:14:52:30,09SEP2024:14:50:55,09SEP2024:14:50:55,.,68.34,09SEP2024:15:00:00,09SEP2024:14:56:00,70.36,70.26,70.34,70.41,.,70.24,1.4730,1.4980,1.3580,1.3550,.,1.2660,593,710,09SEP2024:14:50:49,21.3,09SEP2024:14:50:41,6.5,220,47.9000,4444,4450,4371,13.3,70.79,70.77,75.36,09SEP2024:14:56:55,75.06,09SEP2024:14:56:55,68.63,09SEP2024:14:54:10,68.56,09SEP2024:14:54:15,73.59,73.57,73.59,73.61,09SEP2024:14:57:01,09SEP2024:14:57:00,09SEP2024:14:57:00,09SEP2024:14:57:00,72.82,72.82,09SEP2024:14:57:17,09SEP2024:14:57:16,68.25,68.25,68.25,68.25,09SEP2024:14:53:49,09SEP2024:14:53:49,09SEP2024:14:53:49,09SEP2024:14:53:49,68.43,68.43,09SEP2024:14:56:17,09SEP2024:14:56:16,70.33,70.33,70.33,70.33,70.21,70.21,1.338,1.337,1.338,1.34,1.199,1.199,0.0,34,75.87,102.40
09SEP2024:15:15:00,15min,Peter Sinks,UCC,270,70.2,71.7,68.7,72.98,72.99,72.02,72.09,09SEP2024:15:07:54,09SEP2024:15:07:54,09SEP2024:15:11:51,09SEP2024:15:11:51,.,71.76,09SEP2024:15:15:00,09SEP2024:15:11:51,68.36,68.20,68.09,68.19,09SEP2024:15:05:52,09SEP2024:15:05:52,09SEP2024:15:05:56,09SEP2024:15:05:56,.,68.81,09SEP2024:15:15:00,09SEP2024:15:05:58,70.23,70.08,70.24,70.32,.,70.14,0.8130,0.8700,0.6890,0.6920,.,0.5690,617,639,09SEP2024:15:00:17,19.1,09SEP2024:15:05:18,8.2,208,29.1700,4444,4449,4371,13.3,70.59,70.57,72.41,09SEP2024:15:08:00,72.39,09SEP2024:15:08:00,68.90,09SEP2024:15:06:05,68.88,09SEP2024:15:06:05,71.95,71.95,71.95,71.96,09SEP2024:15:11:52,09SEP2024:15:11:52,09SEP2024:15:11:52,09SEP2024:15:11:52,71.44,71.44,09SEP2024:15:12:02,09SEP2024:15:12:01,68.42,68.43,68.43,68.42,09SEP2024:15:06:03,09SEP2024:15:06:03,09SEP2024:15:06:03,09SEP2024:15:06:02,69.01,69.01,09SEP2024:15:06:18,09SEP2024:15:06:17,70.22,70.22,70.22,70.22,70.14,70.14,0.622,0.62,0.621,0.623,0.484,0.483,0.0,47,75.87,102.40
09SEP2024:15:30:00,15min,Peter Sinks,UCC,270,70.8,72.9,69.0,74.43,74.42,73.28,73.38,09SEP2024:15:21:05,09SEP2024:15:21:05,09SEP2024:15:21:05,09SEP2024:15:21:05,.,73.27,09SEP2024:15:30:00,09SEP2024:15:21:05,68.42,67.93,68.89,69.13,09SEP2024:15:15:44,09SEP2024:15:15:44,09SEP2024:15:25:20,09SEP2024:15:25:20,.,68.77,09SEP2024:15:30:00,09SEP2024:15:15:52,70.86,70.75,71.01,71.09,.,70.75,1.1090,1.1690,0.8970,0.9020,.,0.9170,577,599,09SEP2024:15:15:05,16.9,09SEP2024:15:25:11,5.4,210,80.7000,4450,4453,4375,13.3,71.31,71.29,74.08,09SEP2024:15:20:55,73.89,09SEP2024:15:20:55,68.68,09SEP2024:15:15:50,68.59,09SEP2024:15:15:50,73.18,73.17,73.18,73.19,09SEP2024:15:21:07,09SEP2024:15:21:07,09SEP2024:15:21:07,09SEP2024:15:21:07,72.7,72.7,09SEP2024:15:21:21,09SEP2024:15:21:20,69.05,69.05,69.05,69.05,09SEP2024:15:25:32,09SEP2024:15:25:32,09SEP2024:15:25:32,09SEP2024:15:25:31,69.04,69.04,09SEP2024:15:16:11,09SEP2024:15:16:10,70.93,70.93,70.93,70.93,70.73,70.73,0.915,0.913,0.915,0.916,0.843,0.844,0.0,13,75.86,102.40
09SEP2024:15:45:00,15min,Peter Sinks,UCC,270,70.2,71.8,68.9,72.63,72.64,72.16,72.28,09SEP2024:15:30:24,09SEP2024:15:30:24,09SEP2024:15:30:26,09SEP2024:15:30:26,.,71.56,09SEP2024:15:45:00,09SEP2024:15:30:27,68.55,68.47,68.32,68.43,09SEP2024:15:34:56,09SEP2024:15:34:56,09SEP2024:15:34:56,09SEP2024:15:34:56,.,68.98,09SEP2024:15:45:00,09SEP2024:15:35:08,70.27,70.20,70.19,70.27,.,70.18,0.7940,0.8130,0.7440,0.7330,.,0.5740,542,561,09SEP2024:15:30:01,17.5,09SEP2024:15:34:43,6.2,269,69.6800,4439,4443,4364,13.3,70.67,70.66,72.50,09SEP2024:15:44:45,72.46,09SEP2024:15:44:45,68.97,09SEP2024:15:35:00,68.97,09SEP2024:15:35:00,71.7,71.69,71.69,71.71,09SEP2024:15:44:49,09SEP2024:15:44:49,09SEP2024:15:44:48,09SEP2024:15:44:48,71.86,71.81,09SEP2024:15:30:01,09SEP2024:15:30:01,68.67,68.67,68.67,68.67,09SEP2024:15:35:09,09SEP2024:15:35:08,09SEP2024:15:35:08,09SEP2024:15:35:08,69.22,69.22,09SEP2024:15:35:22,09SEP2024:15:35:21,70.23,70.23,70.23,70.23,70.18,70.18,0.649,0.648,0.649,0.65,0.509,0.507,0.0,20,75.87,102.40
09SEP2024:16:00:00,15min,Peter Sinks,UCC,270,70.4,72.2,68.6,73.83,73.83,73.05,73.16,09SEP2024:15:53:31,09SEP2024:15:53:31,09SEP2024:15:53:32,09SEP2024:15:53:32,.,72.64,09SEP2024:16:00:00,09SEP2024:15:53:33,68.23,68.23,68.49,68.56,09SEP2024:15:58:35,09SEP2024:15:58:35,09SEP2024:15:58:20,09SEP2024:15:58:20,.,68.46,09SEP2024:16:00:00,09SEP2024:15:58:50,70.45,70.28,70.29,70.37,.,70.36,0.8470,0.8610,0.7540,0.7530,.,0.6920,507,532,09SEP2024:15:48:04,17.5,09SEP2024:15:53:56,6.4,217,40.4600,4438,4443,4365,13.3,70.71,70.70,73.60,09SEP2024:15:53:35,73.47,09SEP2024:15:53:35,69.04,09SEP2024:15:58:35,68.94,09SEP2024:15:58:30,72.54,72.55,72.55,72.54,09SEP2024:15:53:36,09SEP2024:15:53:36,09SEP2024:15:53:36,09SEP2024:15:53:36,71.94,71.94,09SEP2024:15:53:39,09SEP2024:15:53:38,68.58,68.58,68.58,68.59,09SEP2024:15:58:36,09SEP2024:15:58:35,09SEP2024:15:58:35,09SEP2024:15:58:35,68.59,68.59,09SEP2024:15:58:56,09SEP2024:15:58:55,70.35,70.35,70.35,70.35,70.37,70.37,0.726,0.725,0.726,0.727,0.651,0.65,0.0,14,75.86,102.40
09SEP2024:16:15:00,15min,Peter Sinks,UCC,270,70.0,72.1,68.9,73.36,73.35,72.36,72.44,09SEP2024:16:11:10,09SEP2024:16:11:10,09SEP2024:16:11:15,09SEP2024:16:11:15,.,72.42,09SEP2024:16:15:00,09SEP2024:16:11:15,68.35,68.34,69.00,69.10,09SEP2024:16:02:08,09SEP2024:16:02:08,09SEP2024:16:08:19,09SEP2024:16:08:18,.,68.75,09SEP2024:16:15:00,09SEP2024:16:02:08,70.07,69.95,70.03,70.12,.,69.99,0.8730,0.8510,0.6510,0.6460,.,0.7120,460,481,09SEP2024:16:00:01,13.8,09SEP2024:16:05:03,4.6,237,54.6800,4448,4452,4375,13.2,70.34,70.39,73.27,09SEP2024:16:11:10,73.47,09SEP2024:16:11:20,68.95,09SEP2024:16:02:05,69.08,09SEP2024:16:02:10,72.35,72.34,72.35,72.36,09SEP2024:16:11:18,09SEP2024:16:11:18,09SEP2024:16:11:18,09SEP2024:16:11:17,71.9,71.9,09SEP2024:16:11:36,09SEP2024:16:11:35,68.97,68.97,68.97,68.97,09SEP2024:16:03:49,09SEP2024:16:03:49,09SEP2024:16:03:49,09SEP2024:16:03:48,68.85,68.85,09SEP2024:16:02:36,09SEP2024:16:02:35,70.04,70.04,70.04,70.04,69.99,69.99,0.674,0.673,0.674,0.674,0.654,0.655,0.0,31,75.85,102.40
09SEP2024:16:30:00,15min,Peter Sinks,UCC,270,70.0,71.2,69.2,71.80,71.73,71.18,71.25,09SEP2024:16:17:53,09SEP2024:16:17:53,09SEP2024:16:15:02,09SEP2024:16:15:02,.,71.39,09SEP2024:16:30:00,09SEP2024:16:15:03,68.91,68.63,68.65,68.72,09SEP2024:16:25:41,09SEP2024:16:25:41,09SEP2024:16:23:01,09SEP2024:16:23:01,.,69.25,09SEP2024:16:30:00,09SEP2024:16:25:45,70.08,69.90,69.81,69.89,.,70.04,0.5860,0.6170,0.5170,0.5190,.,0.4220,412,440,09SEP2024:16:15:06,14.2,09SEP2024:16:18:16,6.8,222,26.3700,4447,4449,4375,13.3,70.34,70.33,71.98,09SEP2024:16:18:15,71.83,09SEP2024:16:20:45,69.10,09SEP2024:16:23:00,69.13,09SEP2024:16:23:00,71.23,71.23,71.23,71.23,09SEP2024:16:15:09,09SEP2024:16:15:08,09SEP2024:16:15:08,09SEP2024:16:15:08,71.21,71.21,09SEP2024:16:15:09,09SEP2024:16:15:08,68.89,68.89,68.89,68.89,09SEP2024:16:16:46,09SEP2024:16:16:46,09SEP2024:16:16:46,09SEP2024:16:23:05,69.44,69.44,09SEP2024:16:17:06,09SEP2024:16:17:05,69.94,69.94,69.94,69.94,70.06,70.06,0.481,0.48,0.481,0.482,0.382,0.381,0.0,9,75.85,102.40
09SEP2024:16:45:00,15min,Peter Sinks,UCC,270,69.9,70.8,68.8,72.13,72.12,70.88,70.95,09SEP2024:16:31:38,09SEP2024:16:31:38,09SEP2024:16:33:33,09SEP2024:16:32:53,.,70.83,09SEP2024:16:45:00,09SEP2024:16:31:39,68.54,68.53,68.80,68.84,09SEP2024:16:30:35,09SEP2024:16:30:35,09SEP2024:16:36:22,09SEP2024:16:30:43,.,68.69,09SEP2024:16:45:00,09SEP2024:16:30:50,69.95,69.84,69.86,69.94,.,69.90,0.6300,0.6420,0.5000,0.5000,.,0.4890,361,389,09SEP2024:16:30:01,16.9,09SEP2024:16:36:48,7.1,196,46.4000,4453,4454,4376,13.3,70.37,70.33,72.55,09SEP2024:16:31:40,71.74,09SEP2024:16:31:35,69.37,09SEP2024:16:34:35,69.22,09SEP2024:16:37:05,70.83,70.83,70.84,70.84,09SEP2024:16:31:47,09SEP2024:16:31:46,09SEP2024:16:31:46,09SEP2024:16:31:46,70.69,70.69,09SEP2024:16:32:29,09SEP2024:16:32:28,68.78,68.78,68.78,68.78,09SEP2024:16:30:49,09SEP2024:16:30:48,09SEP2024:16:30:48,09SEP2024:16:30:48,68.79,68.79,09SEP2024:16:31:00,09SEP2024:16:30:59,69.9,69.9,69.9,69.9,69.89,69.89,0.5,0.499,0.5,0.501,0.433,0.433,0.0,17,75.85,102.40
09SEP2024:17:00:00,15min,Peter Sinks,UCC,270,69.1,70.2,68.4,70.59,70.56,69.98,70.05,09SEP2024:16:46:31,09SEP2024:16:46:31,09SEP2024:16:46:31,09SEP2024:16:46:31,.,70.07,09SEP2024:17:00:00,09SEP2024:16:46:31,68.11,68.11,68.18,68.23,09SEP2024:16:55:48,09SEP2024:16:55:48,09SEP2024:16:52:16,09SEP2024:16:52:16,.,68.32,09SEP2024:17:00:00,09SEP2024:16:56:04,69.12,69.05,69.00,69.07,.,69.07,0.3940,0.3900,0.3470,0.3520,.,0.3340,270,332,09SEP2024:16:45:30,18.0,09SEP2024:16:48:02,6.6,212,34.2400,4468,4469,4390,13.3,69.49,69.48,70.68,09SEP2024:16:46:35,70.68,09SEP2024:16:45:01,68.79,09SEP2024:16:52:20,68.83,09SEP2024:16:52:35,70.01,70,70.01,70.01,09SEP2024:16:46:39,09SEP2024:16:46:38,09SEP2024:16:46:38,09SEP2024:16:46:38,70.43,70.4,09SEP2024:16:45:01,09SEP2024:16:45:01,68.37,68.37,68.37,68.37,09SEP2024:16:52:27,09SEP2024:16:52:27,09SEP2024:16:52:26,09SEP2024:16:52:26,68.44,68.44,09SEP2024:16:56:16,09SEP2024:16:56:15,69.06,69.06,69.06,69.06,69.09,69.09,0.332,0.331,0.331,0.331,0.346,0.343,0.0,1,75.86,102.40
09SEP2024:17:15:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.5,70.71,70.76,70.10,70.18,09SEP2024:17:05:59,09SEP2024:17:05:59,09SEP2024:17:06:06,09SEP2024:17:06:06,.,70.14,09SEP2024:17:15:00,09SEP2024:17:06:06,68.20,68.18,68.30,68.38,09SEP2024:17:14:44,09SEP2024:17:14:44,09SEP2024:17:11:36,09SEP2024:17:11:36,.,68.36,09SEP2024:17:15:00,09SEP2024:17:15:00,69.14,69.08,69.08,69.15,.,69.12,0.4240,0.4490,0.4020,0.3960,.,0.3280,287,305,09SEP2024:17:00:10,16.4,09SEP2024:17:13:23,6.4,226,52.6200,4474,4475,4396,13.4,69.48,69.46,71.20,09SEP2024:17:01:25,70.74,09SEP2024:17:06:10,68.70,09SEP2024:17:14:55,68.76,09SEP2024:17:14:35,70.16,70.16,70.16,70.17,09SEP2024:17:06:09,09SEP2024:17:06:09,09SEP2024:17:06:09,09SEP2024:17:06:08,69.8,69.8,09SEP2024:17:06:22,09SEP2024:17:06:21,68.43,68.43,68.43,68.43,09SEP2024:17:11:46,09SEP2024:17:11:46,09SEP2024:17:11:46,09SEP2024:17:11:45,68.57,68.56,09SEP2024:17:15:00,09SEP2024:17:15:00,69.12,69.12,69.12,69.12,69.13,69.13,0.366,0.365,0.366,0.367,0.285,0.286,0.0,43,75.86,102.40
09SEP2024:17:30:00,15min,Peter Sinks,UCC,270,68.6,69.4,67.6,69.92,69.89,69.52,69.58,09SEP2024:17:23:26,09SEP2024:17:23:26,09SEP2024:17:23:30,09SEP2024:17:23:30,.,69.51,09SEP2024:17:30:00,09SEP2024:17:23:29,67.48,67.43,67.47,67.54,09SEP2024:17:27:27,09SEP2024:17:27:27,09SEP2024:17:27:28,09SEP2024:17:27:28,.,67.48,09SEP2024:17:30:00,09SEP2024:17:27:29,68.61,68.53,68.57,68.64,.,68.56,0.4870,0.4750,0.4830,0.4860,.,0.4690,199,286,09SEP2024:17:15:01,14.2,09SEP2024:17:18:12,6.3,208,24.5700,4428,4429,4352,13.2,68.94,68.94,70.16,09SEP2024:17:23:35,69.87,09SEP2024:17:23:35,67.98,09SEP2024:17:27:35,68.02,09SEP2024:17:27:25,69.47,69.47,69.47,69.47,09SEP2024:17:23:36,09SEP2024:17:23:36,09SEP2024:17:23:36,09SEP2024:17:23:35,69.35,69.35,09SEP2024:17:23:49,09SEP2024:17:23:48,67.55,67.56,67.55,67.55,09SEP2024:17:27:32,09SEP2024:17:27:32,09SEP2024:17:27:32,09SEP2024:17:27:32,67.56,67.56,09SEP2024:17:27:43,09SEP2024:17:27:42,68.59,68.59,68.59,68.59,68.57,68.57,0.457,0.457,0.457,0.457,0.455,0.455,0.0,8,75.86,102.40
09SEP2024:17:45:00,15min,Peter Sinks,UCC,270,67.9,68.6,67.2,68.86,68.87,68.69,68.76,09SEP2024:17:30:26,09SEP2024:17:30:26,09SEP2024:17:30:36,09SEP2024:17:30:36,.,68.60,09SEP2024:17:45:00,09SEP2024:17:35:42,67.10,67.14,67.18,67.26,09SEP2024:17:43:10,09SEP2024:17:43:13,09SEP2024:17:43:13,09SEP2024:17:43:13,.,67.20,09SEP2024:17:45:00,09SEP2024:17:43:28,67.96,67.96,67.90,67.96,.,67.90,0.4420,0.4150,0.3930,0.3970,.,0.4190,103,209,09SEP2024:17:30:02,11.0,09SEP2024:17:44:11,4.7,209,27.8900,3509,3512,3453,13.2,68.42,68.43,69.22,09SEP2024:17:30:25,69.28,09SEP2024:17:30:25,67.66,09SEP2024:17:43:25,67.69,09SEP2024:17:43:15,68.7,68.7,68.7,68.7,09SEP2024:17:30:35,09SEP2024:17:30:36,09SEP2024:17:30:36,09SEP2024:17:30:34,68.49,68.49,09SEP2024:17:30:51,09SEP2024:17:30:50,67.24,67.24,67.24,67.23,09SEP2024:17:43:23,09SEP2024:17:43:22,09SEP2024:17:43:22,09SEP2024:17:43:22,67.24,67.24,09SEP2024:17:43:37,09SEP2024:17:43:36,67.95,67.95,67.95,67.95,67.92,67.92,0.401,0.401,0.401,0.402,0.407,0.407,0.5,7,75.86,102.40
09SEP2024:18:00:00,15min,Peter Sinks,UCC,270,67.0,67.5,66.3,67.57,67.65,67.66,67.72,09SEP2024:17:47:48,09SEP2024:17:48:25,09SEP2024:17:48:26,09SEP2024:17:48:26,.,67.40,09SEP2024:18:00:00,09SEP2024:17:48:29,65.85,65.87,66.34,66.42,09SEP2024:17:57:27,09SEP2024:17:57:27,09SEP2024:17:57:29,09SEP2024:17:57:29,.,66.24,09SEP2024:18:00:00,09SEP2024:17:57:30,67.06,67.12,67.16,67.22,.,66.95,0.3170,0.3250,0.2720,0.2710,.,0.2650,43,48,09SEP2024:17:45:01,11.0,09SEP2024:17:45:16,4.2,219,23.6900,2214,2213,2187,13.2,67.72,67.75,68.25,09SEP2024:17:48:30,68.29,09SEP2024:17:48:30,66.85,09SEP2024:17:57:30,66.79,09SEP2024:17:57:30,67.63,67.63,67.63,67.63,09SEP2024:17:48:32,09SEP2024:17:48:31,09SEP2024:17:48:31,09SEP2024:17:48:31,67.38,67.38,09SEP2024:17:48:44,09SEP2024:17:48:43,66.33,66.33,66.33,66.33,09SEP2024:17:57:33,09SEP2024:17:57:33,09SEP2024:17:57:33,09SEP2024:17:57:32,66.35,66.35,09SEP2024:17:57:54,09SEP2024:17:57:53,67.14,67.14,67.14,67.14,66.96,66.96,0.278,0.278,0.278,0.278,0.256,0.256,0.1,23,75.87,102.40
09SEP2024:18:15:00,15min,Peter Sinks,UCC,270,66.7,67.1,66.2,67.24,67.34,67.34,67.39,09SEP2024:18:08:29,09SEP2024:18:03:04,09SEP2024:18:01:20,09SEP2024:18:01:20,.,67.01,09SEP2024:18:15:00,09SEP2024:18:03:12,65.77,65.77,66.08,66.15,09SEP2024:18:07:30,09SEP2024:18:07:30,09SEP2024:18:12:21,09SEP2024:18:07:31,.,66.09,09SEP2024:18:15:00,09SEP2024:18:07:31,66.76,66.84,66.89,66.94,.,66.63,0.2740,0.2790,0.2500,0.2490,.,0.2080,31,38,09SEP2024:18:00:01,9.6,09SEP2024:18:09:18,4.2,229,19.9900,2203,2198,2176,13.1,67.47,67.48,68.00,09SEP2024:18:03:15,68.00,09SEP2024:18:03:15,66.60,09SEP2024:18:07:35,66.58,09SEP2024:18:07:30,67.28,67.28,67.28,67.29,09SEP2024:18:03:14,09SEP2024:18:03:14,09SEP2024:18:03:14,09SEP2024:18:03:14,66.99,66.99,09SEP2024:18:03:23,09SEP2024:18:03:22,66.17,66.17,66.17,66.17,09SEP2024:18:07:41,09SEP2024:18:07:40,09SEP2024:18:07:40,09SEP2024:18:07:40,66.22,66.22,09SEP2024:18:07:54,09SEP2024:18:07:53,66.86,66.86,66.86,66.86,66.63,66.63,0.241,0.241,0.241,0.241,0.194,0.194,0.4,12,75.88,102.40
09SEP2024:18:30:00,15min,Peter Sinks,UCC,270,65.5,66.7,63.8,66.85,66.94,67.00,67.05,09SEP2024:18:16:22,09SEP2024:18:16:22,09SEP2024:18:16:22,09SEP2024:18:16:22,.,66.61,09SEP2024:18:30:00,09SEP2024:18:16:22,63.11,63.15,64.11,64.09,09SEP2024:18:28:43,09SEP2024:18:28:43,09SEP2024:18:28:53,09SEP2024:18:28:53,.,63.67,09SEP2024:18:30:00,09SEP2024:18:28:53,65.50,65.59,65.69,65.74,.,65.42,0.7740,0.7980,0.6980,0.6980,.,0.6930,15,22,09SEP2024:18:15:01,6.1,09SEP2024:18:21:01,3.5,216,22.1500,2188,2183,2165,13.1,66.22,66.27,67.60,09SEP2024:18:15:01,67.64,09SEP2024:18:15:01,64.04,09SEP2024:18:28:50,64.00,09SEP2024:18:28:50,66.92,66.92,66.92,66.92,09SEP2024:18:16:25,09SEP2024:18:16:25,09SEP2024:18:16:25,09SEP2024:18:16:24,66.57,66.57,09SEP2024:18:16:40,09SEP2024:18:16:39,63.83,63.83,63.83,63.82,09SEP2024:18:28:55,09SEP2024:18:28:54,09SEP2024:18:28:54,09SEP2024:18:28:54,63.81,63.81,09SEP2024:18:29:08,09SEP2024:18:29:07,65.65,65.65,65.65,65.65,65.47,65.46,0.717,0.717,0.718,0.718,0.668,0.669,0.0,3,75.88,102.40
09SEP2024:18:45:00,15min,Peter Sinks,UCC,270,62.4,65.1,59.9,65.59,65.89,65.26,65.28,09SEP2024:18:31:32,09SEP2024:18:31:32,09SEP2024:18:31:26,09SEP2024:18:31:25,.,64.92,09SEP2024:18:45:00,09SEP2024:18:31:33,57.10,57.08,59.89,59.67,09SEP2024:18:44:59,09SEP2024:18:44:59,09SEP2024:18:45:00,09SEP2024:18:45:00,.,58.98,09SEP2024:18:45:00,09SEP2024:18:45:00,62.36,62.48,62.52,62.57,.,62.34,1.6650,1.7620,1.4380,1.4310,.,1.3920,6,9,09SEP2024:18:30:01,4.4,09SEP2024:18:33:21,2.3,226,17.1800,2178,2166,2155,13.0,63.01,63.08,66.47,09SEP2024:18:31:35,66.40,09SEP2024:18:31:30,58.59,09SEP2024:18:45:00,59.31,09SEP2024:18:44:55,65.36,65.36,65.36,65.36,09SEP2024:18:31:36,09SEP2024:18:31:36,09SEP2024:18:31:36,09SEP2024:18:31:36,64.75,64.75,09SEP2024:18:31:59,09SEP2024:18:31:58,59.57,59.52,59.5,59.49,09SEP2024:18:45:00,09SEP2024:18:45:00,09SEP2024:18:45:00,09SEP2024:18:45:00,60.21,60.21,09SEP2024:18:39:17,09SEP2024:18:39:16,62.53,62.53,62.52,62.52,62.41,62.4,1.486,1.486,1.487,1.489,1.329,1.33,0.0,31,75.89,102.40
09SEP2024:19:00:00,15min,Peter Sinks,UCC,270,56.1,60.3,51.8,60.55,60.62,60.11,60.13,09SEP2024:18:45:53,09SEP2024:18:46:06,09SEP2024:18:46:11,09SEP2024:18:46:13,.,60.06,09SEP2024:19:00:00,09SEP2024:18:46:18,49.80,49.86,52.81,52.63,09SEP2024:18:58:51,09SEP2024:18:58:51,09SEP2024:18:59:21,09SEP2024:18:59:18,.,51.70,09SEP2024:19:00:00,09SEP2024:18:59:05,56.03,56.05,56.59,56.60,.,56.11,2.1420,2.1490,1.9140,1.9240,.,1.9690,1,3,09SEP2024:18:45:01,2.8,09SEP2024:18:46:51,0.5,184,24.9400,2170,2148,2146,13.0,56.62,56.67,61.09,09SEP2024:18:45:55,61.14,09SEP2024:18:46:15,51.10,09SEP2024:18:59:05,50.97,09SEP2024:18:59:00,60.28,60.28,60.28,60.28,09SEP2024:18:46:18,09SEP2024:18:46:18,09SEP2024:18:46:17,09SEP2024:18:46:17,60.27,60.21,09SEP2024:18:45:01,09SEP2024:18:45:01,51.75,51.77,51.75,51.73,09SEP2024:18:59:04,09SEP2024:18:59:04,09SEP2024:18:59:04,09SEP2024:18:59:04,51.79,51.79,09SEP2024:18:59:24,09SEP2024:18:59:23,56.37,56.37,56.36,56.36,56.23,56.22,1.961,1.96,1.961,1.962,1.947,1.946,0.3,22,75.89,102.40
09SEP2024:19:15:00,15min,Peter Sinks,UCC,270,51.0,53.6,48.5,53.88,53.90,53.52,53.54,09SEP2024:19:02:05,09SEP2024:19:02:05,09SEP2024:19:00:31,09SEP2024:19:00:28,.,53.54,09SEP2024:19:15:00,09SEP2024:19:02:13,47.15,47.17,49.17,49.00,09SEP2024:19:14:18,09SEP2024:19:14:18,09SEP2024:19:11:35,09SEP2024:19:11:28,.,48.22,09SEP2024:19:15:00,09SEP2024:19:14:23,51.00,51.01,51.34,51.36,.,50.94,1.6100,1.6250,1.3550,1.3700,.,1.4540,0,0,09SEP2024:19:00:01,1.8,09SEP2024:19:14:45,0.1,175,1.2060,2165,2134,2153,13.0,51.57,51.68,54.19,09SEP2024:19:00:30,54.39,09SEP2024:19:02:10,48.06,09SEP2024:19:14:25,48.49,09SEP2024:19:14:30,53.64,53.64,53.64,53.64,09SEP2024:19:00:33,09SEP2024:19:00:32,09SEP2024:19:00:32,09SEP2024:19:00:32,53.47,53.47,09SEP2024:19:02:32,09SEP2024:19:02:31,48.48,48.48,48.48,48.48,09SEP2024:19:14:26,09SEP2024:19:14:25,09SEP2024:19:14:25,09SEP2024:19:14:25,48.5,48.5,09SEP2024:19:12:54,09SEP2024:19:12:53,51.19,51.19,51.19,51.19,50.98,50.98,1.422,1.421,1.422,1.422,1.44,1.439,0.0,28,75.91,102.50
09SEP2024:19:30:00,15min,Peter Sinks,UCC,270,48.5,51.4,47.1,52.44,52.45,50.62,50.87,09SEP2024:19:15:01,09SEP2024:19:15:01,09SEP2024:19:15:02,09SEP2024:19:15:01,.,51.36,09SEP2024:19:30:00,09SEP2024:19:15:04,46.43,46.38,47.12,47.19,09SEP2024:19:21:47,09SEP2024:19:21:47,09SEP2024:19:28:20,09SEP2024:19:28:20,.,46.92,09SEP2024:19:30:00,09SEP2024:19:22:23,48.53,48.54,48.52,48.58,.,48.44,1.0750,1.0780,0.8090,0.8230,.,0.9750,-0,0,09SEP2024:19:15:10,1.8,09SEP2024:19:16:48,0.5,175,16.8100,2160,2136,2155,13.0,49.10,49.20,53.29,09SEP2024:19:15:01,53.08,09SEP2024:19:15:05,47.01,09SEP2024:19:21:55,47.41,09SEP2024:19:28:20,51.54,51.54,51.54,51.54,09SEP2024:19:15:06,09SEP2024:19:15:06,09SEP2024:19:15:06,09SEP2024:19:15:05,51.26,51.26,09SEP2024:19:15:26,09SEP2024:19:15:25,47.07,47.08,47.07,47.07,09SEP2024:19:28:25,09SEP2024:19:28:25,09SEP2024:19:28:25,09SEP2024:19:28:25,47.05,47.05,09SEP2024:19:22:35,09SEP2024:19:22:34,48.57,48.57,48.57,48.57,48.48,48.48,0.923,0.921,0.921,0.921,0.986,0.985,0.0,4,75.92,102.50
09SEP2024:19:45:00,15min,Peter Sinks,UCC,270,46.7,47.8,45.5,48.84,48.82,47.59,47.65,09SEP2024:19:33:41,09SEP2024:19:33:40,09SEP2024:19:30:01,09SEP2024:19:30:01,.,47.71,09SEP2024:19:45:00,09SEP2024:19:30:01,44.85,44.86,45.58,45.66,09SEP2024:19:34:13,09SEP2024:19:34:12,09SEP2024:19:43:55,09SEP2024:19:43:55,.,45.48,09SEP2024:19:45:00,09SEP2024:19:42:29,46.74,46.74,46.70,46.78,.,46.59,0.8300,0.8320,0.4220,0.4320,.,0.6070,-0,-0,09SEP2024:19:44:58,1.8,09SEP2024:19:30:57,0.1,188,6.8830,2156,2144,2152,13.0,47.22,47.32,49.03,09SEP2024:19:33:50,49.17,09SEP2024:19:33:45,45.50,09SEP2024:19:42:30,45.63,09SEP2024:19:42:30,47.92,47.92,47.92,47.93,09SEP2024:19:33:51,09SEP2024:19:33:51,09SEP2024:19:33:51,09SEP2024:19:33:51,47.74,47.74,09SEP2024:19:30:01,09SEP2024:19:30:01,45.5,45.51,45.5,45.5,09SEP2024:19:43:54,09SEP2024:19:43:54,09SEP2024:19:43:54,09SEP2024:19:43:53,45.53,45.53,09SEP2024:19:44:18,09SEP2024:19:44:17,46.75,46.75,46.75,46.75,46.62,46.61,0.563,0.561,0.562,0.563,0.576,0.575,1.5,115,75.94,102.50
09SEP2024:20:00:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.2,47.95,47.93,46.90,47.14,09SEP2024:19:50:06,09SEP2024:19:50:06,09SEP2024:19:50:13,09SEP2024:19:50:10,.,47.06,09SEP2024:20:00:00,09SEP2024:19:50:21,44.54,44.53,45.47,45.55,09SEP2024:19:55:18,09SEP2024:19:55:18,09SEP2024:19:58:53,09SEP2024:19:58:53,.,45.04,09SEP2024:20:00:00,09SEP2024:19:58:45,46.31,46.31,46.08,46.16,.,46.11,0.5600,0.5590,0.3110,0.3290,.,0.4360,-0,-0,09SEP2024:19:45:52,1.5,09SEP2024:19:49:19,0.1,166,7.5960,2154,2151,2154,12.9,46.86,46.87,48.16,09SEP2024:19:50:10,48.29,09SEP2024:19:50:10,45.25,09SEP2024:19:58:35,45.32,09SEP2024:19:58:30,47.3,47.29,47.3,47.3,09SEP2024:19:50:17,09SEP2024:19:50:17,09SEP2024:19:50:17,09SEP2024:19:50:17,47.03,47.03,09SEP2024:19:50:37,09SEP2024:19:50:36,45.32,45.32,45.31,45.31,09SEP2024:19:58:40,09SEP2024:19:58:39,09SEP2024:19:58:39,09SEP2024:19:58:39,45.11,45.11,09SEP2024:19:59:00,09SEP2024:19:58:59,46.22,46.22,46.22,46.22,46.11,46.11,0.405,0.405,0.405,0.406,0.414,0.414,0.0,4,75.95,102.50
09SEP2024:20:15:00,15min,Peter Sinks,UCC,270,45.5,46.5,43.5,47.49,47.49,45.94,46.14,09SEP2024:20:12:08,09SEP2024:20:12:08,09SEP2024:20:06:22,09SEP2024:20:06:21,.,46.62,09SEP2024:20:15:00,09SEP2024:20:06:13,42.42,42.43,44.52,44.47,09SEP2024:20:07:52,09SEP2024:20:07:52,09SEP2024:20:07:59,09SEP2024:20:07:58,.,43.18,09SEP2024:20:15:00,09SEP2024:20:08:04,45.55,45.56,45.24,45.30,.,45.35,0.8670,0.8670,0.2820,0.3030,.,0.6700,-0,-0,09SEP2024:20:10:20,1.5,09SEP2024:20:13:32,0.2,209,5.9100,2152,2152,2152,12.9,46.02,46.08,47.61,09SEP2024:20:06:15,47.79,09SEP2024:20:12:10,42.71,09SEP2024:20:08:00,42.94,09SEP2024:20:07:55,46.44,46.44,46.44,46.45,09SEP2024:20:06:20,09SEP2024:20:06:20,09SEP2024:20:06:19,09SEP2024:20:06:19,46.54,46.54,09SEP2024:20:06:27,09SEP2024:20:06:26,43.59,43.58,43.58,43.58,09SEP2024:20:08:03,09SEP2024:20:08:03,09SEP2024:20:08:03,09SEP2024:20:08:03,43.4,43.4,09SEP2024:20:08:21,09SEP2024:20:08:20,45.41,45.41,45.41,45.41,45.35,45.35,0.535,0.535,0.536,0.536,0.642,0.641,0.0,12,75.97,102.50
09SEP2024:20:30:00,15min,Peter Sinks,UCC,270,45.7,47.6,43.3,48.29,48.29,46.87,47.13,09SEP2024:20:18:58,09SEP2024:20:18:55,09SEP2024:20:19:05,09SEP2024:20:18:58,.,47.68,09SEP2024:20:30:00,09SEP2024:20:19:04,42.31,42.13,43.98,44.05,09SEP2024:20:20:38,09SEP2024:20:20:37,09SEP2024:20:20:41,09SEP2024:20:20:41,.,43.12,09SEP2024:20:30:00,09SEP2024:20:20:49,45.79,45.79,45.39,45.48,.,45.57,1.1940,1.2050,0.5490,0.5850,.,0.9980,-0,-0,09SEP2024:20:24:58,2.4,09SEP2024:20:27:47,0.2,175,7.9850,2152,2152,2152,13.0,46.25,46.27,48.45,09SEP2024:20:19:00,48.60,09SEP2024:20:19:05,42.49,09SEP2024:20:20:35,42.71,09SEP2024:20:20:40,47.6,47.6,47.6,47.6,09SEP2024:20:19:05,09SEP2024:20:19:05,09SEP2024:20:19:05,09SEP2024:20:19:05,47.51,47.51,09SEP2024:20:19:14,09SEP2024:20:19:13,43.31,43.31,43.31,43.3,09SEP2024:20:20:49,09SEP2024:20:20:48,09SEP2024:20:20:48,09SEP2024:20:20:48,43.24,43.24,09SEP2024:20:21:06,09SEP2024:20:21:05,45.62,45.62,45.62,45.62,45.57,45.57,0.828,0.827,0.828,0.829,0.97,0.97,1.3,119,75.99,102.50
09SEP2024:20:45:00,15min,Peter Sinks,UCC,270,45.4,47.0,43.6,47.78,47.78,46.56,46.65,09SEP2024:20:40:25,09SEP2024:20:40:25,09SEP2024:20:40:24,09SEP2024:20:39:00,.,47.12,09SEP2024:20:45:00,09SEP2024:20:40:26,42.48,42.42,44.03,44.01,09SEP2024:20:43:57,09SEP2024:20:43:57,09SEP2024:20:35:07,09SEP2024:20:35:07,.,43.25,09SEP2024:20:45:00,09SEP2024:20:44:11,45.41,45.43,45.40,45.48,.,45.24,1.0880,1.0990,0.6410,0.6640,.,0.8910,-0,-0,09SEP2024:20:30:08,2.0,09SEP2024:20:36:31,0.6,46,69.0600,2149,2149,2149,12.9,45.92,45.90,48.04,09SEP2024:20:40:25,47.84,09SEP2024:20:40:25,43.27,09SEP2024:20:44:15,43.25,09SEP2024:20:44:05,47.1,47.1,47.1,47.1,09SEP2024:20:40:28,09SEP2024:20:40:27,09SEP2024:20:40:27,09SEP2024:20:40:27,46.89,46.89,09SEP2024:20:40:37,09SEP2024:20:40:36,43.83,43.83,43.83,43.82,09SEP2024:20:44:08,09SEP2024:20:44:08,09SEP2024:20:44:08,09SEP2024:20:44:08,43.41,43.41,09SEP2024:20:44:33,09SEP2024:20:44:32,45.44,45.44,45.44,45.44,45.28,45.28,0.828,0.827,0.828,0.829,0.849,0.85,0.0,138,76.00,102.60
09SEP2024:21:00:00,15min,Peter Sinks,UCC,270,44.2,46.1,42.1,46.71,46.73,45.55,45.58,09SEP2024:20:46:58,09SEP2024:20:46:58,09SEP2024:20:47:00,09SEP2024:20:47:00,.,46.20,09SEP2024:21:00:00,09SEP2024:20:46:58,41.62,41.62,42.44,42.40,09SEP2024:20:53:59,09SEP2024:20:54:05,09SEP2024:20:58:11,09SEP2024:20:54:05,.,41.86,09SEP2024:21:00:00,09SEP2024:20:54:08,44.21,44.21,44.09,44.14,.,44.06,1.2380,1.2400,0.9310,0.9360,.,1.0870,-0,-0,09SEP2024:20:59:08,2.2,09SEP2024:20:48:25,0.4,171,25.1000,2146,2146,2146,12.9,44.72,44.77,46.99,09SEP2024:20:46:35,47.05,09SEP2024:20:46:30,42.33,09SEP2024:20:54:05,42.33,09SEP2024:20:54:10,46.01,46.01,46.01,46.01,09SEP2024:20:47:01,09SEP2024:20:47:01,09SEP2024:20:47:01,09SEP2024:20:47:01,46.1,46.1,09SEP2024:20:47:02,09SEP2024:20:47:01,42.1,42.1,42.1,42.1,09SEP2024:20:54:09,09SEP2024:20:54:09,09SEP2024:20:54:09,09SEP2024:20:54:09,42.05,42.05,09SEP2024:20:54:16,09SEP2024:20:54:15,44.18,44.17,44.17,44.17,44.07,44.07,1.043,1.043,1.044,1.044,1.061,1.061,1.4,4,76.01,102.60
09SEP2024:21:15:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.0,44.74,44.75,43.25,43.37,09SEP2024:21:02:04,09SEP2024:21:02:04,09SEP2024:21:02:06,09SEP2024:21:01:37,.,44.21,09SEP2024:21:15:00,09SEP2024:21:02:04,40.96,40.68,42.09,42.13,09SEP2024:21:06:50,09SEP2024:21:06:46,09SEP2024:21:14:32,09SEP2024:21:14:14,.,41.93,09SEP2024:21:15:00,09SEP2024:21:09:22,43.04,43.03,42.69,42.76,.,42.86,0.7510,0.7580,0.3280,0.3360,.,0.6310,-0,-0,09SEP2024:21:08:23,0.4,09SEP2024:21:06:17,0.0,184,1.8630,2143,2143,2143,12.9,43.59,43.62,45.28,09SEP2024:21:01:55,45.27,09SEP2024:21:01:55,42.21,09SEP2024:21:12:45,42.30,09SEP2024:21:12:45,43.88,43.88,43.88,43.89,09SEP2024:21:02:06,09SEP2024:21:02:05,09SEP2024:21:02:05,09SEP2024:21:02:05,44.05,44.05,09SEP2024:21:02:13,09SEP2024:21:02:12,42,42.01,42,42,09SEP2024:21:06:58,09SEP2024:21:06:57,09SEP2024:21:06:57,09SEP2024:21:06:57,41.95,41.95,09SEP2024:21:09:28,09SEP2024:21:09:27,42.89,42.89,42.89,42.88,42.87,42.87,0.5,0.5,0.5,0.5,0.609,0.609,1.4,5,76.02,102.60
09SEP2024:21:30:00,15min,Peter Sinks,UCC,270,41.3,42.5,39.9,43.12,43.14,42.18,42.26,09SEP2024:21:24:01,09SEP2024:21:24:00,09SEP2024:21:15:01,09SEP2024:21:15:01,.,42.63,09SEP2024:21:30:00,09SEP2024:21:24:02,39.62,39.62,40.38,40.37,09SEP2024:21:29:03,09SEP2024:21:29:03,09SEP2024:21:29:12,09SEP2024:21:29:10,.,39.68,09SEP2024:21:30:00,09SEP2024:21:29:05,41.35,41.35,41.31,41.38,.,41.22,0.7620,0.7630,0.4880,0.4940,.,0.6720,-0,-0,09SEP2024:21:26:02,0.4,09SEP2024:21:23:03,0.0,129,0.0570,2139,2140,2140,12.9,41.85,41.90,43.41,09SEP2024:21:15:01,43.72,09SEP2024:21:23:55,40.08,09SEP2024:21:24:25,40.28,09SEP2024:21:29:00,42.49,42.49,42.49,42.49,09SEP2024:21:15:01,09SEP2024:21:15:01,09SEP2024:21:15:01,09SEP2024:21:15:01,42.52,42.52,09SEP2024:21:24:11,09SEP2024:21:24:10,40.09,40.09,40.09,40.09,09SEP2024:21:29:09,09SEP2024:21:29:09,09SEP2024:21:29:09,09SEP2024:21:29:09,39.77,39.77,09SEP2024:21:29:21,09SEP2024:21:29:20,41.36,41.36,41.36,41.36,41.25,41.25,0.602,0.601,0.601,0.602,0.662,0.662,1.3,11,76.02,102.60
09SEP2024:21:45:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.4,42.78,42.77,41.33,41.54,09SEP2024:21:33:37,09SEP2024:21:33:37,09SEP2024:21:32:33,09SEP2024:21:32:32,.,41.94,09SEP2024:21:45:00,09SEP2024:21:33:37,39.01,39.02,39.63,39.66,09SEP2024:21:38:49,09SEP2024:21:38:49,09SEP2024:21:44:57,09SEP2024:21:44:54,.,39.19,09SEP2024:21:45:00,09SEP2024:21:39:00,40.64,40.64,40.28,40.37,.,40.45,0.7680,0.7680,0.4310,0.4520,.,0.6600,-0,-0,09SEP2024:21:31:24,0.7,09SEP2024:21:33:44,0.0,184,0.2790,2137,2137,2137,12.9,41.16,41.19,42.93,09SEP2024:21:32:35,43.02,09SEP2024:21:32:15,39.74,09SEP2024:21:38:55,39.69,09SEP2024:21:38:55,41.78,41.78,41.78,41.79,09SEP2024:21:32:35,09SEP2024:21:32:34,09SEP2024:21:32:34,09SEP2024:21:32:34,41.84,41.84,09SEP2024:21:32:38,09SEP2024:21:32:37,39.46,39.46,39.46,39.46,09SEP2024:21:39:02,09SEP2024:21:39:01,09SEP2024:21:39:01,09SEP2024:21:39:01,39.24,39.24,09SEP2024:21:39:18,09SEP2024:21:39:17,40.49,40.49,40.49,40.49,40.47,40.46,0.554,0.554,0.554,0.555,0.639,0.64,0.0,5,76.03,102.60
09SEP2024:22:00:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.6,41.77,41.66,40.34,40.49,09SEP2024:21:53:47,09SEP2024:21:53:47,09SEP2024:21:46:00,09SEP2024:21:46:00,.,41.14,09SEP2024:22:00:00,09SEP2024:21:46:23,38.48,38.45,38.86,38.95,09SEP2024:21:52:48,09SEP2024:21:52:48,09SEP2024:21:52:56,09SEP2024:21:52:56,.,38.47,09SEP2024:22:00:00,09SEP2024:21:52:50,39.94,39.93,39.62,39.72,.,39.75,0.7780,0.7780,0.3560,0.3650,.,0.6230,-0,-0,09SEP2024:21:47:21,1.5,09SEP2024:21:55:48,0.3,189,4.8020,2134,2134,2134,12.9,40.40,40.47,41.92,09SEP2024:21:55:50,41.94,09SEP2024:21:46:25,38.91,09SEP2024:21:52:50,38.95,09SEP2024:21:52:55,40.96,40.96,40.96,40.96,09SEP2024:21:46:19,09SEP2024:21:46:19,09SEP2024:21:46:19,09SEP2024:21:46:19,41.07,41.07,09SEP2024:21:46:37,09SEP2024:21:46:36,38.75,38.76,38.75,38.75,09SEP2024:21:52:58,09SEP2024:21:52:57,09SEP2024:21:52:57,09SEP2024:21:52:57,38.52,38.52,09SEP2024:21:53:08,09SEP2024:21:53:07,39.8,39.8,39.8,39.8,39.76,39.76,0.524,0.524,0.524,0.525,0.588,0.588,0.0,116,76.03,102.60
09SEP2024:22:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.5,41.02,41.01,40.14,40.22,09SEP2024:22:01:48,09SEP2024:22:01:48,09SEP2024:22:01:50,09SEP2024:22:01:50,.,40.56,09SEP2024:22:15:00,09SEP2024:22:01:52,38.17,38.13,38.70,38.72,09SEP2024:22:14:50,09SEP2024:22:14:49,09SEP2024:22:14:58,09SEP2024:22:14:57,.,38.32,09SEP2024:22:15:00,09SEP2024:22:14:55,39.72,39.72,39.28,39.35,.,39.52,0.6210,0.6220,0.2700,0.2740,.,0.5120,-0,-0,09SEP2024:22:04:04,0.7,09SEP2024:22:00:45,0.0,130,0.8140,2132,2132,2132,12.8,40.21,40.22,41.43,09SEP2024:22:01:55,41.47,09SEP2024:22:01:50,38.89,09SEP2024:22:14:10,38.84,09SEP2024:22:14:55,40.53,40.53,40.53,40.53,09SEP2024:22:01:54,09SEP2024:22:01:53,09SEP2024:22:01:53,09SEP2024:22:01:53,40.51,40.51,09SEP2024:22:02:10,09SEP2024:22:02:09,38.5,38.51,38.5,38.5,09SEP2024:22:14:59,09SEP2024:22:14:58,09SEP2024:22:14:58,09SEP2024:22:14:58,38.52,38.51,09SEP2024:22:15:00,09SEP2024:22:15:00,39.52,39.52,39.52,39.52,39.53,39.53,0.386,0.387,0.387,0.388,0.485,0.486,0.0,85,76.02,102.60
09SEP2024:22:30:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.4,40.55,40.52,39.41,39.59,09SEP2024:22:17:11,09SEP2024:22:17:11,09SEP2024:22:21:10,09SEP2024:22:21:10,.,40.08,09SEP2024:22:30:00,09SEP2024:22:17:19,38.21,38.22,38.34,38.42,09SEP2024:22:28:42,09SEP2024:22:28:41,09SEP2024:22:30:00,09SEP2024:22:30:00,.,38.24,09SEP2024:22:30:00,09SEP2024:22:30:00,39.34,39.33,38.89,38.96,.,39.14,0.5130,0.5050,0.2250,0.2290,.,0.4220,-0,-0,09SEP2024:22:17:48,1.3,09SEP2024:22:18:09,0.1,176,4.6920,2130,2131,2131,12.9,39.80,39.83,40.89,09SEP2024:22:17:20,40.98,09SEP2024:22:17:20,38.77,09SEP2024:22:28:40,38.77,09SEP2024:22:28:45,39.74,39.74,39.74,39.74,09SEP2024:22:17:23,09SEP2024:22:17:23,09SEP2024:22:17:23,09SEP2024:22:17:23,40.01,40.01,09SEP2024:22:17:36,09SEP2024:22:17:35,38.39,38.39,38.39,38.39,09SEP2024:22:28:53,09SEP2024:22:30:00,09SEP2024:22:30:00,09SEP2024:22:30:00,38.37,38.37,09SEP2024:22:15:22,09SEP2024:22:15:21,39.13,39.13,39.13,39.13,39.14,39.14,0.332,0.331,0.332,0.332,0.407,0.407,0.0,7,76.02,102.60
09SEP2024:22:45:00,15min,Peter Sinks,UCC,270,37.9,38.5,36.8,38.93,38.94,38.37,38.45,09SEP2024:22:36:10,09SEP2024:22:44:00,09SEP2024:22:36:16,09SEP2024:22:36:16,.,38.51,09SEP2024:22:45:00,09SEP2024:22:36:14,36.53,36.55,36.96,37.04,09SEP2024:22:38:15,09SEP2024:22:38:16,09SEP2024:22:39:23,09SEP2024:22:39:23,.,36.64,09SEP2024:22:45:00,09SEP2024:22:38:19,37.95,37.94,37.67,37.75,.,37.76,0.5680,0.5620,0.4020,0.3950,.,0.4710,-0,-0,09SEP2024:22:35:18,1.1,09SEP2024:22:41:47,0.1,181,3.6950,2127,2127,2127,12.8,38.40,38.46,39.38,09SEP2024:22:36:20,39.40,09SEP2024:22:36:15,36.97,09SEP2024:22:38:15,36.95,09SEP2024:22:38:20,38.6,38.59,38.6,38.6,09SEP2024:22:36:19,09SEP2024:22:36:18,09SEP2024:22:36:18,09SEP2024:22:36:18,38.45,38.45,09SEP2024:22:36:34,09SEP2024:22:36:33,36.85,36.85,36.86,36.85,09SEP2024:22:38:10,09SEP2024:22:38:17,09SEP2024:22:38:10,09SEP2024:22:38:09,36.73,36.73,09SEP2024:22:38:32,09SEP2024:22:38:31,37.83,37.83,37.83,37.83,37.77,37.77,0.426,0.425,0.426,0.426,0.459,0.459,0.0,8,76.02,102.60
09SEP2024:23:00:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.8,38.77,38.75,37.56,37.68,09SEP2024:22:45:15,09SEP2024:22:45:15,09SEP2024:22:45:14,09SEP2024:22:45:14,.,38.31,09SEP2024:23:00:00,09SEP2024:22:45:17,35.65,35.65,35.81,35.90,09SEP2024:22:56:42,09SEP2024:22:56:42,09SEP2024:22:59:59,09SEP2024:22:57:02,.,35.68,09SEP2024:23:00:00,09SEP2024:22:57:00,36.71,36.71,36.54,36.61,.,36.57,0.5210,0.5220,0.4490,0.4450,.,0.4850,-0,-0,09SEP2024:22:58:05,0.0,09SEP2024:22:45:01,0.0,0,0.0000,2123,2124,2124,12.9,37.21,37.24,38.91,09SEP2024:22:45:25,39.02,09SEP2024:22:45:20,36.16,09SEP2024:22:56:45,36.19,09SEP2024:22:56:50,38.09,38.09,38.09,38.09,09SEP2024:22:45:22,09SEP2024:22:45:21,09SEP2024:22:45:21,09SEP2024:22:45:21,38.22,38.22,09SEP2024:22:45:26,09SEP2024:22:45:25,35.82,35.82,35.82,35.81,09SEP2024:22:56:53,09SEP2024:22:56:53,09SEP2024:22:56:53,09SEP2024:22:56:52,35.72,35.72,09SEP2024:22:57:14,09SEP2024:22:57:13,36.66,36.66,36.66,36.66,36.6,36.6,0.456,0.455,0.455,0.455,0.511,0.509,0.0,7,76.03,102.60
09SEP2024:23:15:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.0,37.32,37.29,36.49,36.56,09SEP2024:23:13:00,09SEP2024:23:13:00,09SEP2024:23:14:05,09SEP2024:23:14:04,.,36.79,09SEP2024:23:15:00,09SEP2024:23:13:01,34.29,34.26,35.19,35.26,09SEP2024:23:14:33,09SEP2024:23:14:32,09SEP2024:23:14:32,09SEP2024:23:14:32,.,34.93,09SEP2024:23:15:00,09SEP2024:23:14:34,36.15,36.15,35.81,35.89,.,35.95,0.5510,0.5600,0.2530,0.2660,.,0.4100,-0,-0,09SEP2024:23:08:41,1.1,09SEP2024:23:00:26,0.1,182,0.3130,2119,2124,2120,12.7,36.63,36.66,37.80,09SEP2024:23:10:20,37.69,09SEP2024:23:09:55,34.70,09SEP2024:23:14:45,34.93,09SEP2024:23:14:50,36.81,36.81,36.81,36.81,09SEP2024:23:13:07,09SEP2024:23:13:07,09SEP2024:23:13:07,09SEP2024:23:13:07,36.7,36.7,09SEP2024:23:13:17,09SEP2024:23:13:16,34.89,34.9,34.89,34.89,09SEP2024:23:14:37,09SEP2024:23:14:36,09SEP2024:23:14:36,09SEP2024:23:14:36,35.17,35.17,09SEP2024:23:14:56,09SEP2024:23:14:55,36,36,36,36,35.97,35.96,0.373,0.372,0.373,0.374,0.374,0.375,0.0,7,76.03,102.60
09SEP2024:23:30:00,15min,Peter Sinks,UCC,270,36.8,38.6,34.5,39.15,39.17,38.55,38.63,09SEP2024:23:29:22,09SEP2024:23:22:45,09SEP2024:23:29:27,09SEP2024:23:29:27,.,38.58,09SEP2024:23:30:00,09SEP2024:23:29:27,34.16,34.16,35.08,35.19,09SEP2024:23:17:02,09SEP2024:23:17:02,09SEP2024:23:16:47,09SEP2024:23:16:47,.,34.24,09SEP2024:23:30:00,09SEP2024:23:17:03,36.83,36.86,36.73,36.80,.,36.57,1.1440,1.1820,0.9880,0.9820,.,1.0080,-0,-0,09SEP2024:23:22:42,2.4,09SEP2024:23:19:45,0.7,109,69.5800,2118,2126,2118,12.8,37.37,37.37,39.58,09SEP2024:23:29:25,39.42,09SEP2024:23:22:45,34.74,09SEP2024:23:17:00,34.81,09SEP2024:23:17:05,38.77,38.77,38.77,38.78,09SEP2024:23:29:30,09SEP2024:23:29:30,09SEP2024:23:29:30,09SEP2024:23:29:30,38.4,38.4,09SEP2024:23:29:35,09SEP2024:23:29:34,34.7,34.7,34.7,34.7,09SEP2024:23:16:56,09SEP2024:23:16:56,09SEP2024:23:16:55,09SEP2024:23:16:55,34.34,34.34,09SEP2024:23:17:14,09SEP2024:23:17:13,36.8,36.8,36.8,36.8,36.54,36.54,1.044,1.044,1.044,1.044,0.999,0.999,0.0,20,76.04,102.60
09SEP2024:23:45:00,15min,Peter Sinks,UCC,270,37.3,39.5,34.7,40.29,40.39,39.74,39.95,09SEP2024:23:39:53,09SEP2024:23:39:52,09SEP2024:23:40:00,09SEP2024:23:40:00,.,39.38,09SEP2024:23:45:00,09SEP2024:23:40:01,33.73,33.71,35.47,35.50,09SEP2024:23:30:53,09SEP2024:23:30:53,09SEP2024:23:30:57,09SEP2024:23:30:57,.,34.50,09SEP2024:23:45:00,09SEP2024:23:31:00,37.38,37.41,37.46,37.53,.,37.16,1.2640,1.2950,1.0090,1.0270,.,1.1030,-0,-0,09SEP2024:23:36:54,4.4,09SEP2024:23:39:22,0.7,209,43.2800,2118,2125,2118,12.9,38.06,38.00,40.77,09SEP2024:23:39:55,40.64,09SEP2024:23:40:00,34.54,09SEP2024:23:31:00,34.52,09SEP2024:23:30:55,39.9,39.89,39.9,39.9,09SEP2024:23:40:03,09SEP2024:23:40:03,09SEP2024:23:40:03,09SEP2024:23:40:03,39.04,39.04,09SEP2024:23:40:16,09SEP2024:23:40:15,34.77,34.77,34.77,34.76,09SEP2024:23:31:02,09SEP2024:23:31:01,09SEP2024:23:31:01,09SEP2024:23:31:01,34.71,34.71,09SEP2024:23:31:17,09SEP2024:23:31:16,37.44,37.44,37.44,37.44,37.16,37.16,1.119,1.118,1.119,1.119,1.079,1.079,0.0,17,76.05,102.60
10SEP2024:00:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.5,38.36,38.34,37.65,37.77,09SEP2024:23:59:08,09SEP2024:23:59:08,09SEP2024:23:58:58,09SEP2024:23:58:58,.,37.90,10SEP2024:00:00:00,09SEP2024:23:59:09,34.84,34.86,35.77,35.91,09SEP2024:23:51:32,09SEP2024:23:51:32,09SEP2024:23:51:38,09SEP2024:23:51:39,.,35.40,10SEP2024:00:00:00,09SEP2024:23:56:05,36.73,36.74,36.65,36.72,.,36.54,0.7010,0.6980,0.3840,0.3880,.,0.5610,-0,-0,09SEP2024:23:54:42,2.0,09SEP2024:23:59:53,0.2,249,37.9100,2116,2120,2118,12.9,37.24,37.24,38.91,09SEP2024:23:59:05,38.80,09SEP2024:23:59:15,35.35,09SEP2024:23:51:35,35.40,09SEP2024:23:51:35,37.97,37.98,37.97,37.97,09SEP2024:23:59:09,09SEP2024:23:59:08,09SEP2024:23:59:08,09SEP2024:23:59:08,37.81,37.81,09SEP2024:23:59:17,09SEP2024:23:59:16,35.49,35.49,35.49,35.49,09SEP2024:23:51:43,09SEP2024:23:51:42,09SEP2024:23:51:42,09SEP2024:23:51:42,35.48,35.48,09SEP2024:23:56:18,09SEP2024:23:56:17,36.72,36.72,36.71,36.71,36.56,36.55,0.509,0.508,0.509,0.509,0.538,0.538,0.0,56,76.05,102.60
10SEP2024:00:15:00,15min,Peter Sinks,UCC,270,36.3,37.6,34.9,38.13,38.12,37.13,37.31,10SEP2024:00:05:04,10SEP2024:00:05:04,10SEP2024:00:05:16,10SEP2024:00:05:14,.,37.57,10SEP2024:00:15:00,10SEP2024:00:05:14,33.95,33.97,35.27,35.31,10SEP2024:00:05:57,10SEP2024:00:05:56,10SEP2024:00:08:24,10SEP2024:00:06:08,.,34.81,10SEP2024:00:15:00,10SEP2024:00:06:15,36.35,36.34,36.12,36.19,.,36.13,0.8750,0.8730,0.4380,0.4830,.,0.7000,-0,-0,10SEP2024:00:10:01,2.4,10SEP2024:00:01:02,0.2,150,7.5040,2116,2116,2116,12.8,36.90,36.85,38.44,10SEP2024:00:05:10,38.41,10SEP2024:00:05:10,34.92,10SEP2024:00:06:05,34.86,10SEP2024:00:06:05,37.59,37.59,37.59,37.6,10SEP2024:00:05:15,10SEP2024:00:05:15,10SEP2024:00:05:14,10SEP2024:00:05:14,37.51,37.51,10SEP2024:00:05:27,10SEP2024:00:05:26,34.93,34.94,34.93,34.92,10SEP2024:00:06:11,10SEP2024:00:06:11,10SEP2024:00:06:11,10SEP2024:00:06:10,34.87,34.87,10SEP2024:00:06:36,10SEP2024:00:06:35,36.25,36.25,36.25,36.25,36.12,36.12,0.625,0.624,0.625,0.626,0.667,0.667,0.0,75,76.06,102.60
10SEP2024:00:30:00,15min,Peter Sinks,UCC,270,35.4,37.5,33.7,38.22,38.17,37.00,37.05,10SEP2024:00:23:12,10SEP2024:00:23:12,10SEP2024:00:23:12,10SEP2024:00:23:12,.,37.63,10SEP2024:00:30:00,10SEP2024:00:23:21,33.40,33.38,34.04,33.99,10SEP2024:00:29:35,10SEP2024:00:29:10,10SEP2024:00:19:00,10SEP2024:00:18:54,.,33.54,10SEP2024:00:30:00,10SEP2024:00:29:35,35.43,35.43,35.24,35.31,.,35.30,1.1660,1.1630,0.6430,0.6580,.,0.9310,-0,-0,10SEP2024:00:21:36,1.1,10SEP2024:00:16:14,0.1,169,36.5200,2113,2114,2114,12.7,35.99,35.97,38.68,10SEP2024:00:23:20,38.70,10SEP2024:00:23:20,33.91,10SEP2024:00:29:25,33.98,10SEP2024:00:29:20,37.55,37.55,37.55,37.55,10SEP2024:00:23:22,10SEP2024:00:23:22,10SEP2024:00:23:21,10SEP2024:00:23:21,37.48,37.48,10SEP2024:00:23:30,10SEP2024:00:23:29,33.82,33.83,33.82,33.82,10SEP2024:00:18:56,10SEP2024:00:18:55,10SEP2024:00:18:55,10SEP2024:00:18:55,33.61,33.61,10SEP2024:00:30:00,10SEP2024:00:30:00,35.38,35.38,35.38,35.38,35.35,35.35,0.86,0.859,0.86,0.861,0.88,0.881,0.0,20,76.06,102.60
10SEP2024:00:45:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.0,37.26,37.30,36.06,36.06,10SEP2024:00:42:17,10SEP2024:00:42:17,10SEP2024:00:38:26,10SEP2024:00:42:42,.,36.64,10SEP2024:00:45:00,10SEP2024:00:42:30,32.22,32.22,33.37,33.16,10SEP2024:00:39:32,10SEP2024:00:39:32,10SEP2024:00:39:34,10SEP2024:00:39:33,.,32.89,10SEP2024:00:45:00,10SEP2024:00:39:34,35.08,35.09,34.75,34.82,.,34.83,0.9770,0.9810,0.6090,0.6350,.,0.8150,-0,-0,10SEP2024:00:38:02,2.0,10SEP2024:00:42:47,0.3,223,26.0400,2111,2112,2112,12.8,35.58,35.61,37.80,10SEP2024:00:42:15,37.80,10SEP2024:00:42:25,32.99,10SEP2024:00:39:35,33.04,10SEP2024:00:39:35,36.53,36.53,36.53,36.53,10SEP2024:00:42:26,10SEP2024:00:42:25,10SEP2024:00:42:25,10SEP2024:00:42:25,36.61,36.61,10SEP2024:00:42:46,10SEP2024:00:42:45,32.95,32.95,32.95,32.94,10SEP2024:00:39:38,10SEP2024:00:39:37,10SEP2024:00:39:37,10SEP2024:00:39:37,33,33,10SEP2024:00:39:58,10SEP2024:00:39:57,34.92,34.92,34.92,34.92,34.8,34.8,0.767,0.766,0.767,0.768,0.801,0.8,0.0,2,76.07,102.60
10SEP2024:01:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.5,36.25,36.20,35.48,35.55,10SEP2024:00:46:59,10SEP2024:00:46:59,10SEP2024:00:46:59,10SEP2024:00:46:59,.,35.52,10SEP2024:01:00:00,10SEP2024:00:47:04,32.92,32.91,33.73,33.79,10SEP2024:00:54:27,10SEP2024:00:54:28,10SEP2024:00:54:29,10SEP2024:00:50:36,.,33.35,10SEP2024:01:00:00,10SEP2024:00:54:34,34.41,34.41,34.25,34.31,.,34.24,0.5710,0.5680,0.4020,0.4090,.,0.4620,-0,-0,10SEP2024:00:53:02,0.0,10SEP2024:00:45:01,0.0,0,0.0000,2109,2110,2110,12.7,34.89,34.88,36.64,10SEP2024:00:47:05,36.61,10SEP2024:00:47:00,33.03,10SEP2024:00:54:35,33.33,10SEP2024:00:54:30,35.76,35.76,35.76,35.77,10SEP2024:00:47:07,10SEP2024:00:47:06,10SEP2024:00:47:06,10SEP2024:00:47:06,35.38,35.38,10SEP2024:00:47:23,10SEP2024:00:47:22,33.44,33.44,33.44,33.44,10SEP2024:00:54:35,10SEP2024:00:54:35,10SEP2024:00:54:35,10SEP2024:00:54:35,33.54,33.54,10SEP2024:00:50:54,10SEP2024:00:50:53,34.36,34.36,34.36,34.36,34.26,34.25,0.444,0.443,0.443,0.444,0.458,0.456,0.0,4,76.07,102.60
10SEP2024:01:15:00,15min,Peter Sinks,UCC,270,33.7,34.8,31.9,35.49,35.49,34.25,34.41,10SEP2024:01:07:18,10SEP2024:01:07:18,10SEP2024:01:01:16,10SEP2024:01:01:14,.,34.87,10SEP2024:01:15:00,10SEP2024:01:07:23,31.05,31.02,32.38,32.47,10SEP2024:01:04:36,10SEP2024:01:04:36,10SEP2024:01:04:44,10SEP2024:01:04:50,.,31.84,10SEP2024:01:15:00,10SEP2024:01:04:54,33.78,33.77,33.44,33.53,.,33.60,1.0060,1.0060,0.4430,0.4450,.,0.8300,-0,-0,10SEP2024:01:06:30,1.1,10SEP2024:01:05:35,0.1,193,4.8430,2106,2107,2107,12.8,34.22,34.27,35.85,10SEP2024:01:07:30,35.89,10SEP2024:01:07:25,31.75,10SEP2024:01:04:35,31.62,10SEP2024:01:04:45,34.73,34.74,34.73,34.73,10SEP2024:01:01:29,10SEP2024:01:01:29,10SEP2024:01:01:29,10SEP2024:01:01:29,34.77,34.77,10SEP2024:01:07:41,10SEP2024:01:07:40,31.88,31.88,31.88,31.87,10SEP2024:01:04:46,10SEP2024:01:04:45,10SEP2024:01:04:45,10SEP2024:01:04:45,31.92,31.92,10SEP2024:01:05:08,10SEP2024:01:05:07,33.64,33.64,33.64,33.64,33.63,33.63,0.678,0.677,0.678,0.679,0.794,0.794,1.2,10,76.06,102.60
10SEP2024:01:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,31.9,33.97,33.94,33.23,33.30,10SEP2024:01:27:29,10SEP2024:01:27:29,10SEP2024:01:19:26,10SEP2024:01:19:26,.,33.55,10SEP2024:01:30:00,10SEP2024:01:27:36,31.65,31.64,32.06,32.18,10SEP2024:01:28:32,10SEP2024:01:28:33,10SEP2024:01:28:45,10SEP2024:01:28:46,.,31.76,10SEP2024:01:30:00,10SEP2024:01:28:50,33.06,33.06,32.81,32.89,.,32.85,0.4390,0.4320,0.2390,0.2370,.,0.3470,-0,-0,10SEP2024:01:17:45,1.1,10SEP2024:01:19:58,0.1,294,33.3100,2103,2105,2105,12.8,33.54,33.54,34.36,10SEP2024:01:27:40,34.38,10SEP2024:01:27:40,32.05,10SEP2024:01:28:40,32.13,10SEP2024:01:28:35,33.41,33.4,33.41,33.41,10SEP2024:01:27:42,10SEP2024:01:27:42,10SEP2024:01:27:42,10SEP2024:01:27:42,33.5,33.5,10SEP2024:01:27:56,10SEP2024:01:27:55,31.93,31.93,31.93,31.92,10SEP2024:01:28:48,10SEP2024:01:28:48,10SEP2024:01:28:47,10SEP2024:01:28:47,31.83,31.83,10SEP2024:01:29:04,10SEP2024:01:29:03,32.95,32.95,32.95,32.95,32.84,32.84,0.31,0.309,0.31,0.31,0.333,0.333,0.9,2,76.05,102.60
10SEP2024:01:45:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.0,34.81,34.79,33.60,33.74,10SEP2024:01:43:47,10SEP2024:01:43:47,10SEP2024:01:44:41,10SEP2024:01:42:57,.,34.35,10SEP2024:01:45:00,10SEP2024:01:43:49,30.48,30.25,31.02,31.12,10SEP2024:01:35:41,10SEP2024:01:35:42,10SEP2024:01:35:46,10SEP2024:01:35:46,.,31.05,10SEP2024:01:45:00,10SEP2024:01:36:02,33.05,33.04,32.69,32.76,.,32.82,0.8740,0.8970,0.5190,0.5190,.,0.7030,-0,-0,10SEP2024:01:39:02,1.5,10SEP2024:01:42:07,0.1,150,3.4750,2101,2106,2101,12.7,33.57,33.57,35.29,10SEP2024:01:43:50,35.28,10SEP2024:01:43:55,30.88,10SEP2024:01:35:50,30.83,10SEP2024:01:35:45,34.03,34.04,34.03,34.03,10SEP2024:01:43:12,10SEP2024:01:43:11,10SEP2024:01:43:11,10SEP2024:01:43:11,34.25,34.25,10SEP2024:01:43:54,10SEP2024:01:43:53,30.85,30.85,30.85,30.84,10SEP2024:01:35:54,10SEP2024:01:35:54,10SEP2024:01:35:54,10SEP2024:01:35:54,31.07,31.07,10SEP2024:01:36:20,10SEP2024:01:36:19,32.89,32.89,32.89,32.89,32.82,32.82,0.668,0.668,0.668,0.669,0.674,0.674,0.8,25,76.05,102.60
10SEP2024:02:00:00,15min,Peter Sinks,UCC,270,32.8,34.5,30.9,35.01,34.99,33.99,34.09,10SEP2024:01:52:12,10SEP2024:01:51:41,10SEP2024:01:52:12,10SEP2024:01:52:12,.,34.54,10SEP2024:02:00:00,10SEP2024:01:52:13,30.45,30.30,30.98,31.06,10SEP2024:01:53:30,10SEP2024:01:53:48,10SEP2024:01:53:51,10SEP2024:01:53:51,.,30.88,10SEP2024:02:00:00,10SEP2024:01:53:51,32.84,32.82,32.65,32.72,.,32.64,1.0020,1.0180,0.6690,0.6730,.,0.8450,-0,-0,10SEP2024:01:46:37,1.5,10SEP2024:01:59:56,0.3,255,34.8200,2099,2105,2099,12.8,33.28,33.30,35.46,10SEP2024:01:51:45,35.29,10SEP2024:01:52:20,30.76,10SEP2024:01:53:50,30.85,10SEP2024:01:53:35,34.48,34.48,34.48,34.48,10SEP2024:01:52:18,10SEP2024:01:52:17,10SEP2024:01:52:17,10SEP2024:01:52:17,34.49,34.49,10SEP2024:01:52:31,10SEP2024:01:52:30,30.83,30.83,30.82,30.82,10SEP2024:01:53:59,10SEP2024:01:53:59,10SEP2024:01:53:58,10SEP2024:01:53:58,30.98,30.98,10SEP2024:01:54:09,10SEP2024:01:54:08,32.76,32.76,32.76,32.76,32.66,32.66,0.815,0.814,0.815,0.816,0.824,0.824,0.8,23,76.04,102.60
10SEP2024:02:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.2,33.46,33.48,33.02,33.14,10SEP2024:02:00:40,10SEP2024:02:00:40,10SEP2024:02:00:42,10SEP2024:02:00:41,.,33.05,10SEP2024:02:15:00,10SEP2024:02:01:04,30.86,30.87,31.42,31.51,10SEP2024:02:06:37,10SEP2024:02:06:37,10SEP2024:02:12:38,10SEP2024:02:12:38,.,31.07,10SEP2024:02:15:00,10SEP2024:02:11:39,32.32,32.33,32.18,32.26,.,32.13,0.7370,0.7460,0.4610,0.4610,.,0.6260,-0,-0,10SEP2024:02:13:39,1.8,10SEP2024:02:00:05,0.1,100,0.5900,2096,2103,2097,12.7,32.85,32.86,33.85,10SEP2024:02:04:30,33.84,10SEP2024:02:00:45,31.33,10SEP2024:02:11:25,31.37,10SEP2024:02:11:25,33.23,33.23,33.23,33.23,10SEP2024:02:00:48,10SEP2024:02:00:48,10SEP2024:02:00:48,10SEP2024:02:00:47,33.01,33.01,10SEP2024:02:01:15,10SEP2024:02:01:14,31.32,31.32,31.32,31.32,10SEP2024:02:11:36,10SEP2024:02:11:36,10SEP2024:02:11:36,10SEP2024:02:11:36,31.1,31.1,10SEP2024:02:12:00,10SEP2024:02:11:59,32.28,32.28,32.28,32.28,32.14,32.14,0.572,0.571,0.572,0.573,0.607,0.607,0.0,79,76.04,102.60
10SEP2024:02:30:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.2,33.86,33.87,32.55,32.78,10SEP2024:02:28:41,10SEP2024:02:28:41,10SEP2024:02:28:34,10SEP2024:02:28:33,.,33.37,10SEP2024:02:30:00,10SEP2024:02:28:46,30.87,30.91,31.22,31.30,10SEP2024:02:29:25,10SEP2024:02:29:25,10SEP2024:02:23:31,10SEP2024:02:23:31,.,31.06,10SEP2024:02:30:00,10SEP2024:02:18:55,32.03,32.04,31.65,31.74,.,31.82,0.6220,0.6170,0.3120,0.3480,.,0.5210,-0,-0,10SEP2024:02:24:47,0.7,10SEP2024:02:20:45,0.0,285,22.8700,2095,2102,2095,12.8,32.56,32.53,34.41,10SEP2024:02:28:55,34.27,10SEP2024:02:28:50,31.60,10SEP2024:02:19:00,31.57,10SEP2024:02:18:55,33.2,33.2,33.2,33.2,10SEP2024:02:28:42,10SEP2024:02:28:42,10SEP2024:02:28:42,10SEP2024:02:28:42,33.3,33.3,10SEP2024:02:28:56,10SEP2024:02:28:55,31.21,31.21,31.21,31.2,10SEP2024:02:18:58,10SEP2024:02:18:57,10SEP2024:02:18:57,10SEP2024:02:18:57,31.14,31.14,10SEP2024:02:19:14,10SEP2024:02:19:13,31.87,31.87,31.87,31.87,31.82,31.82,0.455,0.455,0.455,0.456,0.505,0.505,0.9,8,76.04,102.60
10SEP2024:02:45:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.4,33.03,33.08,32.21,32.29,10SEP2024:02:30:14,10SEP2024:02:30:14,10SEP2024:02:30:18,10SEP2024:02:30:18,.,32.31,10SEP2024:02:45:00,10SEP2024:02:30:22,30.07,29.99,30.52,30.55,10SEP2024:02:42:01,10SEP2024:02:42:01,10SEP2024:02:43:09,10SEP2024:02:43:09,.,30.27,10SEP2024:02:45:00,10SEP2024:02:42:13,31.29,31.30,31.13,31.20,.,31.11,0.5150,0.5260,0.3790,0.3830,.,0.4370,-0,-0,10SEP2024:02:44:59,0.4,10SEP2024:02:30:01,0.0,214,0.0030,2093,2101,2093,12.7,31.80,31.81,32.90,10SEP2024:02:30:20,33.22,10SEP2024:02:30:25,30.81,10SEP2024:02:42:10,30.69,10SEP2024:02:42:10,32.53,32.53,32.53,32.53,10SEP2024:02:30:25,10SEP2024:02:30:25,10SEP2024:02:30:25,10SEP2024:02:30:25,32.2,32.2,10SEP2024:02:30:41,10SEP2024:02:30:40,30.43,30.43,30.43,30.42,10SEP2024:02:42:12,10SEP2024:02:42:12,10SEP2024:02:42:12,10SEP2024:02:42:11,30.34,30.34,10SEP2024:02:42:28,10SEP2024:02:42:27,31.23,31.23,31.23,31.23,31.11,31.11,0.42,0.42,0.42,0.42,0.427,0.426,1.0,5,76.04,102.60
10SEP2024:03:00:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.3,33.20,33.21,32.44,32.57,10SEP2024:02:53:03,10SEP2024:02:53:03,10SEP2024:02:53:10,10SEP2024:02:53:05,.,32.65,10SEP2024:03:00:00,10SEP2024:02:53:17,29.87,29.81,30.45,30.53,10SEP2024:02:48:22,10SEP2024:02:54:43,10SEP2024:02:54:44,10SEP2024:02:54:44,.,30.22,10SEP2024:03:00:00,10SEP2024:02:48:30,31.57,31.58,31.36,31.43,.,31.35,0.7910,0.7970,0.4200,0.4260,.,0.6530,-0,-0,10SEP2024:02:46:27,1.8,10SEP2024:02:51:31,0.1,182,14.0600,2091,2101,2092,12.7,32.04,32.03,33.58,10SEP2024:02:53:10,33.55,10SEP2024:02:53:10,30.43,10SEP2024:02:54:55,30.40,10SEP2024:02:54:45,32.8,32.8,32.8,32.8,10SEP2024:02:53:14,10SEP2024:02:53:13,10SEP2024:02:53:13,10SEP2024:02:53:13,32.58,32.58,10SEP2024:02:53:21,10SEP2024:02:53:20,30.31,30.31,30.3,30.3,10SEP2024:02:54:54,10SEP2024:02:54:53,10SEP2024:02:54:53,10SEP2024:02:54:53,30.27,30.27,10SEP2024:02:49:37,10SEP2024:02:49:36,31.49,31.49,31.49,31.49,31.35,31.35,0.57,0.569,0.57,0.571,0.633,0.633,0.0,2,76.04,102.60
10SEP2024:03:15:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.2,32.08,32.13,31.48,31.55,10SEP2024:03:01:58,10SEP2024:03:01:58,10SEP2024:03:02:01,10SEP2024:03:02:01,.,31.74,10SEP2024:03:15:00,10SEP2024:03:02:01,29.90,29.89,30.49,30.56,10SEP2024:03:14:18,10SEP2024:03:14:17,10SEP2024:03:11:45,10SEP2024:03:11:45,.,29.99,10SEP2024:03:15:00,10SEP2024:03:14:25,31.21,31.22,30.97,31.04,.,31.01,0.4640,0.4720,0.1970,0.1970,.,0.3840,-0,-0,10SEP2024:03:11:51,0.0,10SEP2024:03:00:01,0.0,0,0.0000,2090,2099,2090,12.7,31.70,31.70,32.61,10SEP2024:03:02:05,32.54,10SEP2024:03:01:55,30.63,10SEP2024:03:14:30,30.63,10SEP2024:03:14:30,31.76,31.76,31.77,31.77,10SEP2024:03:02:05,10SEP2024:03:02:04,10SEP2024:03:02:04,10SEP2024:03:02:04,31.67,31.67,10SEP2024:03:02:13,10SEP2024:03:02:12,30.34,30.34,30.34,30.34,10SEP2024:03:14:29,10SEP2024:03:14:28,10SEP2024:03:14:28,10SEP2024:03:14:28,30.02,30.02,10SEP2024:03:14:46,10SEP2024:03:14:45,31.12,31.12,31.12,31.12,31.03,31.03,0.305,0.305,0.306,0.306,0.357,0.358,1.1,2,76.04,102.60
10SEP2024:03:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.7,32.18,32.20,31.25,31.44,10SEP2024:03:30:00,10SEP2024:03:30:00,10SEP2024:03:30:00,10SEP2024:03:30:00,.,31.70,10SEP2024:03:30:00,10SEP2024:03:30:00,29.20,29.22,30.00,30.09,10SEP2024:03:23:27,10SEP2024:03:23:27,10SEP2024:03:25:28,10SEP2024:03:25:28,.,29.42,10SEP2024:03:30:00,10SEP2024:03:23:28,30.80,30.81,30.44,30.54,.,30.57,0.5950,0.5990,0.2880,0.3020,.,0.5060,-0,-0,10SEP2024:03:25:43,0.0,10SEP2024:03:15:01,0.0,0,0.0000,2088,2097,2088,12.7,31.25,31.25,32.40,10SEP2024:03:29:55,32.47,10SEP2024:03:30:00,29.79,10SEP2024:03:23:25,29.82,10SEP2024:03:23:25,31.7,31.7,31.7,31.71,10SEP2024:03:30:00,10SEP2024:03:30:00,10SEP2024:03:30:00,10SEP2024:03:30:00,31.48,31.49,10SEP2024:03:30:00,10SEP2024:03:30:00,29.83,29.83,29.83,29.83,10SEP2024:03:23:32,10SEP2024:03:23:32,10SEP2024:03:23:32,10SEP2024:03:23:32,29.53,29.53,10SEP2024:03:23:49,10SEP2024:03:23:48,30.64,30.64,30.64,30.64,30.54,30.54,0.414,0.414,0.415,0.415,0.481,0.482,1.0,5,76.03,102.60
10SEP2024:03:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.2,32.94,32.96,31.55,31.70,10SEP2024:03:31:20,10SEP2024:03:31:20,10SEP2024:03:31:21,10SEP2024:03:30:38,.,32.47,10SEP2024:03:45:00,10SEP2024:03:31:20,30.10,30.09,30.33,30.33,10SEP2024:03:44:35,10SEP2024:03:44:34,10SEP2024:03:36:38,10SEP2024:03:36:38,.,30.13,10SEP2024:03:45:00,10SEP2024:03:36:44,31.21,31.22,30.80,30.88,.,30.99,0.6450,0.6440,0.2740,0.3020,.,0.5360,-0,-0,10SEP2024:03:39:23,0.9,10SEP2024:03:43:27,0.1,195,1.8000,2087,2098,2087,12.7,31.67,31.69,33.19,10SEP2024:03:31:20,32.92,10SEP2024:03:30:45,30.49,10SEP2024:03:32:30,30.54,10SEP2024:03:32:30,32.2,32.2,32.2,32.2,10SEP2024:03:31:21,10SEP2024:03:31:21,10SEP2024:03:31:21,10SEP2024:03:31:21,32.37,32.37,10SEP2024:03:31:24,10SEP2024:03:31:23,30.3,30.3,30.3,30.3,10SEP2024:03:36:45,10SEP2024:03:36:45,10SEP2024:03:36:44,10SEP2024:03:36:44,30.17,30.17,10SEP2024:03:37:06,10SEP2024:03:37:05,31.04,31.04,31.04,31.04,31.01,31.01,0.444,0.443,0.444,0.444,0.52,0.52,0.9,1,76.03,102.60
10SEP2024:04:00:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.7,31.71,31.70,30.99,31.08,10SEP2024:03:59:40,10SEP2024:03:59:43,10SEP2024:03:48:47,10SEP2024:03:48:47,.,31.30,10SEP2024:04:00:00,10SEP2024:03:59:59,29.37,29.39,29.63,29.72,10SEP2024:03:56:37,10SEP2024:03:56:37,10SEP2024:03:50:09,10SEP2024:03:50:09,.,29.62,10SEP2024:04:00:00,10SEP2024:03:56:47,30.75,30.76,30.41,30.50,.,30.52,0.5500,0.5620,0.2300,0.2390,.,0.4230,-0,-0,10SEP2024:03:51:29,0.9,10SEP2024:03:51:36,0.0,241,1.3480,2085,2096,2085,12.6,31.19,31.23,32.05,10SEP2024:03:59:55,32.04,10SEP2024:03:52:55,29.84,10SEP2024:03:50:10,29.91,10SEP2024:03:50:10,31.28,31.28,31.28,31.29,10SEP2024:03:48:50,10SEP2024:03:48:50,10SEP2024:03:48:50,10SEP2024:03:48:50,31.23,31.23,10SEP2024:04:00:00,10SEP2024:04:00:00,29.65,29.65,29.65,29.65,10SEP2024:03:50:17,10SEP2024:03:50:17,10SEP2024:03:50:16,10SEP2024:03:50:16,29.71,29.71,10SEP2024:03:50:33,10SEP2024:03:50:32,30.6,30.6,30.6,30.6,30.5,30.5,0.365,0.365,0.365,0.366,0.388,0.389,0.9,2,76.03,102.60
10SEP2024:04:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.1,31.95,31.98,30.85,31.00,10SEP2024:04:00:19,10SEP2024:04:00:19,10SEP2024:04:12:25,10SEP2024:04:12:25,.,31.49,10SEP2024:04:15:00,10SEP2024:04:00:21,28.79,28.78,29.67,29.71,10SEP2024:04:13:24,10SEP2024:04:13:24,10SEP2024:04:04:23,10SEP2024:04:04:05,.,28.91,10SEP2024:04:15:00,10SEP2024:04:04:15,30.29,30.31,30.09,30.18,.,30.10,0.6910,0.6990,0.3160,0.3310,.,0.5920,-0,-0,10SEP2024:04:06:28,1.1,10SEP2024:04:00:57,0.1,177,21.1200,2082,2094,2082,12.7,30.76,30.78,32.41,10SEP2024:04:00:20,32.40,10SEP2024:04:00:25,29.30,10SEP2024:04:13:55,29.35,10SEP2024:04:13:35,31.19,31.19,31.19,31.19,10SEP2024:04:00:26,10SEP2024:04:00:26,10SEP2024:04:00:26,10SEP2024:04:00:26,31.4,31.4,10SEP2024:04:00:32,10SEP2024:04:00:31,29.32,29.32,29.32,29.32,10SEP2024:04:13:36,10SEP2024:04:13:36,10SEP2024:04:13:35,10SEP2024:04:13:35,28.96,28.96,10SEP2024:04:04:24,10SEP2024:04:04:23,30.23,30.23,30.23,30.23,30.13,30.13,0.478,0.478,0.478,0.478,0.593,0.592,0.0,12,76.03,102.60
10SEP2024:04:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.4,31.28,31.25,30.66,30.79,10SEP2024:04:18:49,10SEP2024:04:18:49,10SEP2024:04:21:05,10SEP2024:04:21:04,.,30.77,10SEP2024:04:30:00,10SEP2024:04:19:01,28.97,29.00,29.55,29.61,10SEP2024:04:23:14,10SEP2024:04:23:14,10SEP2024:04:24:56,10SEP2024:04:24:56,.,29.34,10SEP2024:04:30:00,10SEP2024:04:25:03,30.24,30.25,30.05,30.13,.,30.01,0.4840,0.4910,0.3000,0.3100,.,0.4030,-0,-0,10SEP2024:04:16:27,0.0,10SEP2024:04:15:01,0.0,0,0.0000,2081,2093,2081,12.7,30.74,30.70,31.78,10SEP2024:04:17:15,31.78,10SEP2024:04:17:15,29.61,10SEP2024:04:23:20,29.62,10SEP2024:04:23:20,30.87,30.87,30.87,30.87,10SEP2024:04:21:12,10SEP2024:04:21:12,10SEP2024:04:21:11,10SEP2024:04:21:11,30.71,30.71,10SEP2024:04:19:18,10SEP2024:04:19:17,29.5,29.5,29.5,29.5,10SEP2024:04:25:06,10SEP2024:04:25:06,10SEP2024:04:25:06,10SEP2024:04:25:05,29.39,29.39,10SEP2024:04:25:24,10SEP2024:04:25:23,30.17,30.17,30.17,30.17,30.02,30.02,0.378,0.378,0.378,0.378,0.386,0.387,0.1,6,76.03,102.60
10SEP2024:04:45:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.6,30.73,30.77,29.98,30.02,10SEP2024:04:33:18,10SEP2024:04:33:19,10SEP2024:04:33:21,10SEP2024:04:33:24,.,30.33,10SEP2024:04:45:00,10SEP2024:04:33:21,28.29,28.29,28.80,28.76,10SEP2024:04:34:32,10SEP2024:04:34:32,10SEP2024:04:35:07,10SEP2024:04:35:07,.,28.39,10SEP2024:04:45:00,10SEP2024:04:35:05,29.71,29.73,29.50,29.57,.,29.50,0.5490,0.5570,0.2510,0.2700,.,0.4530,-0,-0,10SEP2024:04:32:57,0.0,10SEP2024:04:30:01,0.0,0,0.0000,2079,2091,2079,12.7,30.24,30.22,31.46,10SEP2024:04:33:20,31.39,10SEP2024:04:33:20,29.03,10SEP2024:04:34:35,28.87,10SEP2024:04:34:40,30.35,30.35,30.35,30.35,10SEP2024:04:33:24,10SEP2024:04:33:24,10SEP2024:04:33:24,10SEP2024:04:33:24,30.26,30.26,10SEP2024:04:33:34,10SEP2024:04:33:33,28.68,28.68,28.68,28.68,10SEP2024:04:35:11,10SEP2024:04:35:10,10SEP2024:04:35:10,10SEP2024:04:35:10,28.48,28.48,10SEP2024:04:35:11,10SEP2024:04:35:10,29.63,29.63,29.63,29.63,29.51,29.51,0.384,0.383,0.384,0.384,0.43,0.431,0.5,1,76.03,102.60
10SEP2024:05:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.5,31.41,31.48,30.73,30.89,10SEP2024:04:56:59,10SEP2024:04:56:59,10SEP2024:04:57:14,10SEP2024:04:57:14,.,31.02,10SEP2024:05:00:00,10SEP2024:04:57:02,28.29,28.31,28.64,28.75,10SEP2024:04:49:43,10SEP2024:04:49:42,10SEP2024:04:49:52,10SEP2024:04:49:52,.,28.35,10SEP2024:05:00:00,10SEP2024:04:49:55,30.12,30.14,29.73,29.82,.,29.86,0.8130,0.8120,0.5400,0.5680,.,0.7390,-0,-0,10SEP2024:04:52:14,0.4,10SEP2024:04:47:08,0.0,147,0.0020,2077,2090,2077,12.7,30.62,30.61,31.80,10SEP2024:04:57:05,31.82,10SEP2024:04:57:05,28.60,10SEP2024:04:49:45,28.71,10SEP2024:04:49:45,31.09,31.09,31.09,31.09,10SEP2024:04:57:09,10SEP2024:04:57:08,10SEP2024:04:57:08,10SEP2024:04:57:08,30.98,30.98,10SEP2024:04:57:16,10SEP2024:04:57:15,28.53,28.54,28.53,28.53,10SEP2024:04:49:55,10SEP2024:04:49:55,10SEP2024:04:49:54,10SEP2024:04:49:54,28.41,28.41,10SEP2024:04:50:12,10SEP2024:04:50:11,29.95,29.95,29.95,29.95,29.84,29.84,0.658,0.657,0.657,0.658,0.74,0.74,0.1,6,76.03,102.60
10SEP2024:05:15:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.9,32.35,32.34,31.54,31.60,10SEP2024:05:08:37,10SEP2024:05:08:36,10SEP2024:05:08:33,10SEP2024:05:08:33,.,31.87,10SEP2024:05:15:00,10SEP2024:05:08:38,29.62,29.63,29.95,30.04,10SEP2024:05:09:09,10SEP2024:05:09:08,10SEP2024:05:00:08,10SEP2024:05:00:09,.,29.79,10SEP2024:05:15:00,10SEP2024:05:10:18,30.93,30.96,30.66,30.74,.,30.67,0.5770,0.5840,0.3980,0.3960,.,0.4930,-0,-0,10SEP2024:05:00:45,0.7,10SEP2024:05:14:16,0.0,37,0.0950,2076,2089,2076,12.6,31.44,31.39,32.77,10SEP2024:05:08:40,32.67,10SEP2024:05:08:35,30.31,10SEP2024:05:00:05,30.31,10SEP2024:05:09:20,31.94,31.94,31.94,31.94,10SEP2024:05:08:40,10SEP2024:05:08:39,10SEP2024:05:08:39,10SEP2024:05:08:39,31.78,31.78,10SEP2024:05:08:50,10SEP2024:05:08:49,30,30,30,30,10SEP2024:05:00:13,10SEP2024:05:00:12,10SEP2024:05:00:12,10SEP2024:05:00:12,29.85,29.85,10SEP2024:05:00:29,10SEP2024:05:00:28,30.81,30.82,30.82,30.82,30.65,30.65,0.466,0.466,0.466,0.466,0.485,0.485,0.7,8,76.02,102.60
10SEP2024:05:30:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.0,32.02,32.08,31.16,31.23,10SEP2024:05:24:38,10SEP2024:05:24:38,10SEP2024:05:25:00,10SEP2024:05:25:00,.,31.59,10SEP2024:05:30:00,10SEP2024:05:24:41,29.63,29.49,30.07,30.15,10SEP2024:05:15:26,10SEP2024:05:15:26,10SEP2024:05:15:28,10SEP2024:05:15:28,.,29.87,10SEP2024:05:30:00,10SEP2024:05:27:25,30.88,30.90,30.55,30.62,.,30.66,0.5720,0.5740,0.2540,0.2630,.,0.5010,0,0,10SEP2024:05:29:48,0.4,10SEP2024:05:15:08,0.0,35,0.0030,2076,2088,2076,12.7,31.41,31.39,32.47,10SEP2024:05:24:40,32.47,10SEP2024:05:24:40,30.36,10SEP2024:05:15:35,30.31,10SEP2024:05:15:25,31.52,31.52,31.52,31.53,10SEP2024:05:24:49,10SEP2024:05:24:49,10SEP2024:05:24:49,10SEP2024:05:24:48,31.54,31.54,10SEP2024:05:25:01,10SEP2024:05:25:00,30.04,30.04,30.04,30.04,10SEP2024:05:15:38,10SEP2024:05:15:38,10SEP2024:05:15:38,10SEP2024:05:15:38,29.91,29.91,10SEP2024:05:27:45,10SEP2024:05:27:44,30.74,30.74,30.74,30.74,30.67,30.67,0.394,0.394,0.394,0.394,0.492,0.493,0.5,2,76.01,102.60
10SEP2024:05:45:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.5,31.54,31.55,30.84,30.96,10SEP2024:05:31:19,10SEP2024:05:31:19,10SEP2024:05:31:22,10SEP2024:05:30:39,.,31.10,10SEP2024:05:45:00,10SEP2024:05:31:19,29.35,29.33,29.48,29.56,10SEP2024:05:40:36,10SEP2024:05:40:36,10SEP2024:05:45:00,10SEP2024:05:45:00,.,29.31,10SEP2024:05:45:00,10SEP2024:05:41:45,30.21,30.22,30.02,30.11,.,30.00,0.4890,0.4940,0.3460,0.3620,.,0.4340,0,0,10SEP2024:05:45:00,0.7,10SEP2024:05:31:11,0.0,182,0.0180,2073,2085,2074,12.7,30.64,30.68,32.05,10SEP2024:05:30:40,31.98,10SEP2024:05:30:40,29.91,10SEP2024:05:40:45,29.97,10SEP2024:05:40:45,31.17,31.17,31.17,31.18,10SEP2024:05:31:25,10SEP2024:05:31:24,10SEP2024:05:31:24,10SEP2024:05:31:24,30.97,30.97,10SEP2024:05:31:29,10SEP2024:05:31:28,29.55,29.55,29.55,29.55,10SEP2024:05:41:45,10SEP2024:05:41:45,10SEP2024:05:41:45,10SEP2024:05:41:45,29.36,29.36,10SEP2024:05:41:50,10SEP2024:05:41:49,30.15,30.15,30.15,30.15,30.02,30.02,0.399,0.399,0.4,0.4,0.424,0.424,0.0,20,76.01,102.60
10SEP2024:06:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.3,30.38,30.43,29.66,29.78,10SEP2024:05:49:46,10SEP2024:05:49:46,10SEP2024:05:49:20,10SEP2024:05:49:20,.,29.95,10SEP2024:06:00:00,10SEP2024:05:49:48,27.77,27.70,28.55,28.63,10SEP2024:05:50:32,10SEP2024:05:50:32,10SEP2024:05:59:55,10SEP2024:05:59:56,.,28.07,10SEP2024:06:00:00,10SEP2024:05:51:40,29.18,29.19,28.98,29.07,.,28.98,0.5500,0.5520,0.3140,0.3150,.,0.4630,2,5,10SEP2024:06:00:00,0.0,10SEP2024:05:45:01,0.0,0,0.0000,2070,2082,2070,12.7,29.68,29.70,30.90,10SEP2024:05:49:20,30.81,10SEP2024:05:49:40,28.45,10SEP2024:05:50:35,28.49,10SEP2024:05:50:35,29.98,29.98,29.98,29.98,10SEP2024:05:49:27,10SEP2024:05:49:27,10SEP2024:05:49:27,10SEP2024:05:49:27,29.91,29.91,10SEP2024:05:50:13,10SEP2024:05:50:12,28.46,28.46,28.46,28.46,10SEP2024:05:58:37,10SEP2024:05:58:37,10SEP2024:05:58:37,10SEP2024:05:58:37,28.18,28.18,10SEP2024:05:52:02,10SEP2024:05:52:01,29.11,29.11,29.11,29.11,28.99,28.99,0.383,0.383,0.383,0.383,0.451,0.451,0.6,5,76.02,102.60
10SEP2024:06:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.9,29.46,29.52,28.74,28.85,10SEP2024:06:05:11,10SEP2024:06:06:36,10SEP2024:06:05:29,10SEP2024:06:05:28,.,29.18,10SEP2024:06:15:00,10SEP2024:06:06:41,27.62,27.60,28.04,28.13,10SEP2024:06:10:36,10SEP2024:06:10:36,10SEP2024:06:12:32,10SEP2024:06:12:32,.,27.73,10SEP2024:06:15:00,10SEP2024:06:11:00,28.70,28.72,28.39,28.48,.,28.49,0.4350,0.4580,0.2090,0.2090,.,0.3920,7,11,10SEP2024:06:15:00,0.0,10SEP2024:06:00:01,0.0,0,0.0000,2068,2082,2068,12.5,29.09,29.16,29.77,10SEP2024:06:01:15,29.89,10SEP2024:06:06:00,28.13,10SEP2024:06:11:00,28.17,10SEP2024:06:11:00,29.09,29.09,29.09,29.09,10SEP2024:06:05:35,10SEP2024:06:05:34,10SEP2024:06:05:34,10SEP2024:06:05:34,29.16,29.16,10SEP2024:06:06:51,10SEP2024:06:06:50,27.97,27.97,27.97,27.96,10SEP2024:06:10:49,10SEP2024:06:10:49,10SEP2024:06:10:49,10SEP2024:06:10:49,27.75,27.75,10SEP2024:06:11:15,10SEP2024:06:11:14,28.58,28.58,28.58,28.58,28.5,28.5,0.316,0.315,0.316,0.316,0.389,0.389,0.4,6,76.02,102.60
10SEP2024:06:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.2,29.73,29.79,28.96,29.03,10SEP2024:06:22:39,10SEP2024:06:22:41,10SEP2024:06:29:51,10SEP2024:06:29:51,.,29.41,10SEP2024:06:30:00,10SEP2024:06:22:42,28.21,28.21,28.05,28.13,10SEP2024:06:17:02,10SEP2024:06:17:03,10SEP2024:06:17:58,10SEP2024:06:17:58,.,28.12,10SEP2024:06:30:00,10SEP2024:06:17:10,29.07,29.09,28.47,28.57,.,28.81,0.4400,0.4520,0.2530,0.2610,.,0.4040,12,13,10SEP2024:06:30:00,0.0,10SEP2024:06:15:01,0.0,0,0.0000,2069,2084,2069,12.7,29.49,29.50,30.22,10SEP2024:06:23:15,30.16,10SEP2024:06:23:15,28.72,10SEP2024:06:17:20,28.72,10SEP2024:06:17:10,29.27,29.27,29.27,29.27,10SEP2024:06:22:09,10SEP2024:06:22:09,10SEP2024:06:22:08,10SEP2024:06:22:08,29.39,29.39,10SEP2024:06:22:57,10SEP2024:06:22:56,28.21,28.21,28.21,28.21,10SEP2024:06:17:14,10SEP2024:06:17:13,10SEP2024:06:17:13,10SEP2024:06:17:13,28.14,28.14,10SEP2024:06:17:33,10SEP2024:06:17:32,28.79,28.79,28.79,28.79,28.8,28.8,0.34,0.34,0.34,0.34,0.403,0.403,0.0,5,76.02,102.60
10SEP2024:06:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.1,31.44,31.49,30.14,30.32,10SEP2024:06:40:00,10SEP2024:06:40:02,10SEP2024:06:39:27,10SEP2024:06:39:27,.,30.90,10SEP2024:06:45:00,10SEP2024:06:40:06,29.21,29.24,28.92,28.99,10SEP2024:06:30:01,10SEP2024:06:30:01,10SEP2024:06:30:02,10SEP2024:06:30:02,.,29.08,10SEP2024:06:45:00,10SEP2024:06:30:03,30.23,30.25,29.59,29.69,.,29.94,0.4520,0.4460,0.3950,0.4000,.,0.4310,19,25,10SEP2024:06:45:00,0.0,10SEP2024:06:30:01,0.0,0,0.0000,2072,2088,2072,12.7,30.71,30.70,31.91,10SEP2024:06:40:10,31.91,10SEP2024:06:40:05,29.86,10SEP2024:06:30:01,29.73,10SEP2024:06:30:05,30.67,30.67,30.67,30.67,10SEP2024:06:40:09,10SEP2024:06:40:09,10SEP2024:06:40:09,10SEP2024:06:40:09,30.83,30.83,10SEP2024:06:40:28,10SEP2024:06:40:27,29.15,29.15,29.15,29.15,10SEP2024:06:30:06,10SEP2024:06:30:06,10SEP2024:06:30:06,10SEP2024:06:30:06,29.12,29.12,10SEP2024:06:30:28,10SEP2024:06:30:27,29.93,29.93,29.93,29.93,29.93,29.93,0.407,0.407,0.407,0.407,0.438,0.438,0.5,2,76.03,102.60
10SEP2024:07:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.7,31.45,31.50,30.93,31.07,10SEP2024:06:59:53,10SEP2024:06:59:59,10SEP2024:07:00:00,10SEP2024:07:00:00,.,31.10,10SEP2024:07:00:00,10SEP2024:06:59:59,29.55,29.56,29.75,29.77,10SEP2024:06:45:33,10SEP2024:06:45:33,10SEP2024:06:45:37,10SEP2024:06:45:36,.,29.50,10SEP2024:07:00:00,10SEP2024:06:50:00,30.31,30.33,30.17,30.26,.,30.07,0.4640,0.4700,0.2450,0.2610,.,0.4080,33,43,10SEP2024:07:00:00,0.0,10SEP2024:06:45:01,0.0,0,0.0000,2077,2094,2078,12.6,30.73,30.77,31.75,10SEP2024:06:59:55,31.87,10SEP2024:07:00:00,30.16,10SEP2024:06:50:00,30.15,10SEP2024:06:45:40,31.19,31.2,31.2,31.2,10SEP2024:07:00:00,10SEP2024:07:00:00,10SEP2024:07:00:00,10SEP2024:07:00:00,30.99,31,10SEP2024:07:00:00,10SEP2024:07:00:00,29.77,29.77,29.76,29.76,10SEP2024:06:45:43,10SEP2024:06:45:43,10SEP2024:06:45:43,10SEP2024:06:45:43,29.53,29.53,10SEP2024:06:50:19,10SEP2024:06:50:18,30.26,30.26,30.26,30.26,30.06,30.06,0.336,0.337,0.337,0.337,0.384,0.385,0.0,9,76.02,102.60
10SEP2024:07:15:00,15min,Peter Sinks,UCC,270,33.7,37.2,31.1,37.35,37.40,39.15,39.31,10SEP2024:07:14:59,10SEP2024:07:14:59,10SEP2024:07:15:00,10SEP2024:07:15:00,.,36.85,10SEP2024:07:15:00,10SEP2024:07:15:00,31.35,31.38,30.83,30.93,10SEP2024:07:00:15,10SEP2024:07:00:15,10SEP2024:07:00:50,10SEP2024:07:00:49,.,31.09,10SEP2024:07:15:00,10SEP2024:07:00:15,33.77,33.77,34.42,34.56,.,33.45,1.7390,1.7290,2.6530,2.6480,.,1.7420,128,194,10SEP2024:07:15:00,0.7,10SEP2024:07:11:47,0.0,41,0.0470,3220,3252,3201,12.6,34.16,34.30,37.40,10SEP2024:07:14:55,38.03,10SEP2024:07:15:00,31.75,10SEP2024:07:00:01,31.84,10SEP2024:07:01:55,37.98,37.99,38,38.01,10SEP2024:07:15:00,10SEP2024:07:15:00,10SEP2024:07:15:00,10SEP2024:07:15:00,36.5,36.52,10SEP2024:07:15:00,10SEP2024:07:15:00,31.16,31.16,31.16,31.16,10SEP2024:07:00:46,10SEP2024:07:00:46,10SEP2024:07:00:46,10SEP2024:07:00:46,31,31,10SEP2024:07:00:01,10SEP2024:07:00:01,34.07,34.07,34.07,34.07,33.35,33.36,2.169,2.17,2.17,2.171,1.717,1.718,0.9,8,76.02,102.60
10SEP2024:07:30:00,15min,Peter Sinks,UCC,270,40.6,44.5,37.3,44.92,44.81,46.29,46.63,10SEP2024:07:29:03,10SEP2024:07:29:03,10SEP2024:07:26:39,10SEP2024:07:26:38,.,44.18,10SEP2024:07:30:00,10SEP2024:07:29:08,37.07,37.07,39.18,39.36,10SEP2024:07:15:08,10SEP2024:07:15:06,10SEP2024:07:15:01,10SEP2024:07:15:01,.,36.83,10SEP2024:07:30:00,10SEP2024:07:15:07,40.67,40.65,43.10,43.31,.,40.38,1.7790,1.7690,2.0620,2.0740,.,1.7800,201,238,10SEP2024:07:25:41,1.3,10SEP2024:07:21:48,0.1,88,3.0690,4185,4218,4155,12.6,41.06,41.24,44.31,10SEP2024:07:29:25,44.24,10SEP2024:07:29:10,37.40,10SEP2024:07:15:01,37.83,10SEP2024:07:15:20,45.09,45.1,45.1,45.09,10SEP2024:07:29:10,10SEP2024:07:29:10,10SEP2024:07:29:10,10SEP2024:07:29:10,44,44,10SEP2024:07:29:28,10SEP2024:07:29:27,38.01,38.02,38.03,38.04,10SEP2024:07:15:01,10SEP2024:07:15:01,10SEP2024:07:15:01,10SEP2024:07:15:01,36.52,36.53,10SEP2024:07:15:01,10SEP2024:07:15:01,41.88,41.88,41.88,41.88,40.27,40.28,1.883,1.883,1.882,1.88,1.796,1.795,0.5,43,75.99,102.50
10SEP2024:07:45:00,15min,Peter Sinks,UCC,270,45.8,48.2,43.8,47.99,47.99,51.04,51.32,10SEP2024:07:41:44,10SEP2024:07:41:44,10SEP2024:07:39:30,10SEP2024:07:39:26,.,47.50,10SEP2024:07:45:00,10SEP2024:07:41:44,43.42,43.39,45.35,45.60,10SEP2024:07:30:07,10SEP2024:07:30:07,10SEP2024:07:30:01,10SEP2024:07:30:01,.,43.25,10SEP2024:07:45:00,10SEP2024:07:30:10,45.87,45.85,48.98,49.18,.,45.65,1.2930,1.2950,1.3260,1.3110,.,1.2910,216,271,10SEP2024:07:39:39,2.0,10SEP2024:07:42:53,0.2,76,10.4700,4202,4215,4168,12.6,46.48,46.83,48.61,10SEP2024:07:42:40,49.19,10SEP2024:07:42:35,43.88,10SEP2024:07:30:01,43.83,10SEP2024:07:30:01,49.08,49.08,49.08,49.07,10SEP2024:07:41:37,10SEP2024:07:41:37,10SEP2024:07:41:37,10SEP2024:07:41:36,47.35,47.35,10SEP2024:07:42:49,10SEP2024:07:42:48,44.24,44.24,44.25,44.26,10SEP2024:07:30:01,10SEP2024:07:30:01,10SEP2024:07:30:01,10SEP2024:07:30:01,43.26,43.26,10SEP2024:07:30:18,10SEP2024:07:30:17,47.44,47.44,47.44,47.44,45.59,45.59,1.25,1.249,1.247,1.245,1.306,1.305,0.0,6,75.97,102.50
10SEP2024:08:00:00,15min,Peter Sinks,UCC,270,48.9,53.0,46.6,53.19,53.25,55.63,55.92,10SEP2024:07:58:51,10SEP2024:07:58:50,10SEP2024:07:59:58,10SEP2024:07:59:57,.,52.43,10SEP2024:08:00:00,10SEP2024:07:58:52,46.37,46.36,47.13,47.18,10SEP2024:07:47:25,10SEP2024:07:47:25,10SEP2024:07:47:40,10SEP2024:07:47:40,.,46.32,10SEP2024:08:00:00,10SEP2024:07:47:25,48.98,48.96,50.82,51.00,.,48.79,1.8340,1.8310,2.6030,2.6610,.,1.7840,263,316,10SEP2024:08:00:00,1.1,10SEP2024:07:46:02,0.1,44,4.8490,4086,4088,4050,12.5,49.36,49.63,53.40,10SEP2024:07:58:55,53.40,10SEP2024:07:59:00,46.83,10SEP2024:07:48:15,46.89,10SEP2024:07:48:15,53.87,53.88,53.87,53.86,10SEP2024:07:58:57,10SEP2024:07:58:57,10SEP2024:07:58:56,10SEP2024:07:58:56,52.12,52.12,10SEP2024:07:59:11,10SEP2024:07:59:10,46.81,46.81,46.81,46.81,10SEP2024:07:47:36,10SEP2024:07:47:36,10SEP2024:07:47:36,10SEP2024:07:47:36,46.35,46.35,10SEP2024:07:47:44,10SEP2024:07:47:43,49.89,49.89,49.9,49.9,48.71,48.72,2.167,2.167,2.168,2.169,1.754,1.755,0.0,35,75.94,102.50
10SEP2024:08:15:00,15min,Peter Sinks,UCC,270,58.2,63.1,52.4,63.73,63.78,63.82,63.96,10SEP2024:08:13:31,10SEP2024:08:13:31,10SEP2024:08:14:42,10SEP2024:08:14:42,.,63.11,10SEP2024:08:15:00,10SEP2024:08:13:31,51.72,51.73,54.05,54.18,10SEP2024:08:00:01,10SEP2024:08:00:01,10SEP2024:08:02:19,10SEP2024:08:02:19,.,51.42,10SEP2024:08:15:00,10SEP2024:08:00:01,58.25,58.27,58.95,59.08,.,57.97,3.9320,3.9620,3.5770,3.5550,.,3.9440,346,388,10SEP2024:08:15:00,8.3,10SEP2024:08:09:56,2.8,219,76.0900,4320,4320,4275,12.8,58.63,58.67,63.73,10SEP2024:08:13:30,63.82,10SEP2024:08:13:30,52.32,10SEP2024:08:00:01,52.61,10SEP2024:08:00:01,63.5,63.49,63.5,63.5,10SEP2024:08:13:35,10SEP2024:08:13:35,10SEP2024:08:13:35,10SEP2024:08:13:35,62.74,62.74,10SEP2024:08:13:42,10SEP2024:08:13:41,53.59,53.59,53.59,53.58,10SEP2024:08:02:21,10SEP2024:08:02:21,10SEP2024:08:02:21,10SEP2024:08:02:21,51.27,51.28,10SEP2024:08:00:01,10SEP2024:08:00:01,58.56,58.56,58.56,58.57,57.77,57.79,3.745,3.744,3.745,3.746,3.987,3.984,1.8,43,75.91,102.50
10SEP2024:08:30:00,15min,Peter Sinks,UCC,270,63.1,64.0,62.3,64.35,64.35,64.65,64.78,10SEP2024:08:19:25,10SEP2024:08:19:25,10SEP2024:08:21:34,10SEP2024:08:21:34,.,63.97,10SEP2024:08:30:00,10SEP2024:08:23:38,62.14,62.13,62.41,62.50,10SEP2024:08:29:58,10SEP2024:08:29:58,10SEP2024:08:30:00,10SEP2024:08:30:00,.,62.15,10SEP2024:08:30:00,10SEP2024:08:30:00,63.15,63.10,63.73,63.85,.,63.04,0.4760,0.4980,0.4690,0.4700,.,0.3890,338,444,10SEP2024:08:26:25,9.2,10SEP2024:08:16:49,5.7,194,14.7000,4467,4465,4398,13.2,63.63,63.65,64.63,10SEP2024:08:19:30,64.81,10SEP2024:08:19:25,62.78,10SEP2024:08:17:45,62.82,10SEP2024:08:15:01,64.3,64.29,64.3,64.3,10SEP2024:08:21:41,10SEP2024:08:21:40,10SEP2024:08:21:40,10SEP2024:08:21:40,63.79,63.79,10SEP2024:08:23:51,10SEP2024:08:23:50,62.4,62.4,62.4,62.39,10SEP2024:08:30:00,10SEP2024:08:30:00,10SEP2024:08:30:00,10SEP2024:08:30:00,62.27,62.27,10SEP2024:08:30:00,10SEP2024:08:30:00,63.46,63.46,63.46,63.46,63.04,63.04,0.406,0.406,0.407,0.408,0.35,0.35,1.8,31,75.89,102.40
10SEP2024:08:45:00,15min,Peter Sinks,UCC,270,63.4,64.6,62.2,65.19,65.22,64.95,65.02,10SEP2024:08:44:39,10SEP2024:08:44:39,10SEP2024:08:44:40,10SEP2024:08:44:39,.,64.62,10SEP2024:08:45:00,10SEP2024:08:44:40,62.14,62.07,62.41,62.51,10SEP2024:08:30:45,10SEP2024:08:30:45,10SEP2024:08:30:07,10SEP2024:08:30:01,.,62.09,10SEP2024:08:45:00,10SEP2024:08:30:50,63.45,63.37,63.85,63.95,.,63.32,0.6590,0.6690,0.6630,0.6650,.,0.5830,463,538,10SEP2024:08:42:40,10.5,10SEP2024:08:41:52,6.6,199,12.9300,4601,4595,4527,13.4,63.89,63.90,65.35,10SEP2024:08:44:50,65.41,10SEP2024:08:44:40,62.65,10SEP2024:08:30:55,62.67,10SEP2024:08:30:45,64.91,64.9,64.91,64.91,10SEP2024:08:44:46,10SEP2024:08:44:46,10SEP2024:08:44:46,10SEP2024:08:44:46,64.3,64.3,10SEP2024:08:44:55,10SEP2024:08:44:54,62.34,62.34,62.34,62.34,10SEP2024:08:30:12,10SEP2024:08:30:11,10SEP2024:08:30:11,10SEP2024:08:30:11,62.13,62.13,10SEP2024:08:30:54,10SEP2024:08:30:53,63.64,63.64,63.64,63.64,63.29,63.29,0.621,0.62,0.621,0.621,0.566,0.566,0.0,43,75.88,102.40
10SEP2024:09:00:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.8,66.30,66.35,66.08,66.13,10SEP2024:08:57:27,10SEP2024:08:57:27,10SEP2024:08:57:28,10SEP2024:08:57:28,.,65.75,10SEP2024:09:00:00,10SEP2024:08:57:28,62.63,62.48,62.90,63.00,10SEP2024:08:49:36,10SEP2024:08:53:04,10SEP2024:08:50:07,10SEP2024:08:50:08,.,62.67,10SEP2024:09:00:00,10SEP2024:08:50:09,63.82,63.75,64.14,64.22,.,63.70,0.7730,0.7910,0.7980,0.7900,.,0.6960,364,529,10SEP2024:08:56:13,9.9,10SEP2024:08:46:59,5.8,195,17.9300,4624,4623,4548,13.6,64.30,64.32,66.51,10SEP2024:08:57:15,66.51,10SEP2024:08:57:30,63.14,10SEP2024:08:50:05,63.18,10SEP2024:08:53:10,65.87,65.86,65.87,65.87,10SEP2024:08:57:30,10SEP2024:08:57:30,10SEP2024:08:57:30,10SEP2024:08:57:29,65.46,65.46,10SEP2024:08:57:42,10SEP2024:08:57:41,62.86,62.86,62.86,62.86,10SEP2024:08:50:13,10SEP2024:08:50:13,10SEP2024:08:50:13,10SEP2024:08:50:13,62.72,62.72,10SEP2024:08:50:16,10SEP2024:08:50:15,63.98,63.98,63.98,63.98,63.7,63.7,0.742,0.742,0.742,0.743,0.674,0.674,0.0,5,75.87,102.40
10SEP2024:09:15:00,15min,Peter Sinks,UCC,270,64.4,65.7,63.4,66.86,66.89,66.37,66.43,10SEP2024:09:14:05,10SEP2024:09:14:05,10SEP2024:09:14:07,10SEP2024:09:14:07,.,66.00,10SEP2024:09:15:00,10SEP2024:09:14:07,63.10,62.92,63.48,63.59,10SEP2024:09:03:35,10SEP2024:09:03:35,10SEP2024:09:03:41,10SEP2024:09:03:41,.,63.18,10SEP2024:09:15:00,10SEP2024:09:03:38,64.44,64.34,64.52,64.60,.,64.32,0.6870,0.7210,0.5760,0.5720,.,0.5680,507,573,10SEP2024:09:04:36,11.2,10SEP2024:09:02:39,6.9,207,15.0400,4654,4652,4579,14.0,64.83,64.84,66.31,10SEP2024:09:07:40,66.42,10SEP2024:09:07:40,63.46,10SEP2024:09:03:40,63.48,10SEP2024:09:03:40,66,65.99,66,66,10SEP2024:09:14:10,10SEP2024:09:14:10,10SEP2024:09:14:09,10SEP2024:09:14:09,65.5,65.5,10SEP2024:09:14:27,10SEP2024:09:14:26,63.38,63.39,63.38,63.38,10SEP2024:09:03:44,10SEP2024:09:03:44,10SEP2024:09:03:43,10SEP2024:09:03:43,63.33,63.33,10SEP2024:09:03:48,10SEP2024:09:03:47,64.46,64.47,64.47,64.47,64.3,64.3,0.569,0.569,0.57,0.571,0.52,0.521,0.0,49,75.87,102.40
10SEP2024:09:30:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.3,66.74,66.73,66.50,66.56,10SEP2024:09:27:27,10SEP2024:09:24:19,10SEP2024:09:27:34,10SEP2024:09:27:34,.,66.29,10SEP2024:09:30:00,10SEP2024:09:27:34,64.02,63.82,63.94,64.02,10SEP2024:09:15:50,10SEP2024:09:28:00,10SEP2024:09:15:50,10SEP2024:09:15:50,.,64.25,10SEP2024:09:30:00,10SEP2024:09:16:02,65.24,65.12,65.30,65.38,.,65.14,0.6100,0.6560,0.5500,0.5500,.,0.4310,563,596,10SEP2024:09:29:58,12.5,10SEP2024:09:19:16,7.4,208,14.3500,4641,4640,4565,13.9,65.62,65.62,67.06,10SEP2024:09:24:30,67.14,10SEP2024:09:24:30,64.51,10SEP2024:09:28:10,64.62,10SEP2024:09:16:00,66.44,66.44,66.44,66.44,10SEP2024:09:27:35,10SEP2024:09:27:35,10SEP2024:09:27:35,10SEP2024:09:27:35,66.13,66.13,10SEP2024:09:27:51,10SEP2024:09:27:50,64.14,64.14,64.14,64.14,10SEP2024:09:16:03,10SEP2024:09:16:02,10SEP2024:09:16:02,10SEP2024:09:16:02,64.39,64.39,10SEP2024:09:16:16,10SEP2024:09:16:15,65.26,65.26,65.26,65.26,65.14,65.14,0.493,0.492,0.493,0.495,0.354,0.354,0.1,124,75.87,102.40
10SEP2024:09:45:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.9,68.56,68.65,68.20,68.27,10SEP2024:09:42:04,10SEP2024:09:42:04,10SEP2024:09:42:04,10SEP2024:09:42:04,.,67.58,10SEP2024:09:45:00,10SEP2024:09:42:05,64.46,64.18,64.57,64.70,10SEP2024:09:36:33,10SEP2024:09:36:31,10SEP2024:09:36:33,10SEP2024:09:36:33,.,64.71,10SEP2024:09:45:00,10SEP2024:09:40:39,65.95,65.81,66.06,66.15,.,65.83,0.7550,0.8100,0.6800,0.6740,.,0.5550,628,662,10SEP2024:09:44:09,13.2,10SEP2024:09:31:35,7.5,203,14.4800,4628,4627,4550,13.9,66.32,66.31,68.49,10SEP2024:09:42:15,68.40,10SEP2024:09:42:15,64.81,10SEP2024:09:40:40,64.87,10SEP2024:09:36:35,67.8,67.8,67.8,67.81,10SEP2024:09:42:16,10SEP2024:09:42:15,10SEP2024:09:42:15,10SEP2024:09:42:15,67.16,67.16,10SEP2024:09:42:23,10SEP2024:09:42:22,64.89,64.9,64.89,64.88,10SEP2024:09:36:38,10SEP2024:09:36:38,10SEP2024:09:36:37,10SEP2024:09:36:37,64.92,64.92,10SEP2024:09:40:56,10SEP2024:09:40:55,65.97,65.97,65.97,65.98,65.8,65.8,0.62,0.619,0.62,0.621,0.484,0.484,0.1,67,75.87,102.40
10SEP2024:10:00:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.1,68.90,68.89,68.37,68.55,10SEP2024:09:57:34,10SEP2024:09:57:34,10SEP2024:09:58:41,10SEP2024:09:58:41,.,67.75,10SEP2024:10:00:00,10SEP2024:09:58:49,64.71,64.38,64.67,64.81,10SEP2024:09:46:11,10SEP2024:09:46:11,10SEP2024:09:46:11,10SEP2024:09:46:11,.,65.01,10SEP2024:10:00:00,10SEP2024:09:46:12,66.42,66.23,66.56,66.67,.,66.34,0.7460,0.8130,0.6660,0.6690,.,0.4950,675,816,10SEP2024:09:59:28,10.7,10SEP2024:09:54:06,7.0,205,13.1900,4611,4610,4534,13.8,66.70,66.69,68.85,10SEP2024:09:58:45,68.50,10SEP2024:09:45:05,64.90,10SEP2024:09:46:15,64.96,10SEP2024:09:46:15,68.06,68.05,68.05,68.06,10SEP2024:09:58:51,10SEP2024:09:58:50,10SEP2024:09:58:50,10SEP2024:09:58:50,67.31,67.31,10SEP2024:09:58:57,10SEP2024:09:58:56,64.83,64.83,64.83,64.82,10SEP2024:09:46:13,10SEP2024:09:46:13,10SEP2024:09:46:13,10SEP2024:09:46:12,65.37,65.37,10SEP2024:09:46:26,10SEP2024:09:46:25,66.48,66.48,66.48,66.48,66.35,66.35,0.564,0.561,0.563,0.565,0.4,0.4,0.3,8,75.87,102.40
10SEP2024:10:15:00,15min,Peter Sinks,UCC,270,66.6,68.7,65.5,70.22,70.25,69.71,69.95,10SEP2024:10:08:07,10SEP2024:10:08:07,10SEP2024:10:08:07,10SEP2024:10:08:07,.,68.88,10SEP2024:10:15:00,10SEP2024:10:09:16,64.86,64.62,65.11,65.20,10SEP2024:10:11:59,10SEP2024:10:11:59,10SEP2024:10:00:25,10SEP2024:10:00:25,.,65.13,10SEP2024:10:15:00,10SEP2024:10:12:03,66.72,66.52,67.22,67.34,.,66.63,1.0190,1.0750,1.0080,1.0150,.,0.7650,608,994,10SEP2024:10:07:26,11.4,10SEP2024:10:10:33,6.1,201,23.0300,4598,4598,4520,13.7,66.95,67.01,69.98,10SEP2024:10:09:15,69.26,10SEP2024:10:08:05,65.34,10SEP2024:10:00:30,65.41,10SEP2024:10:00:25,69.22,69.21,69.22,69.24,10SEP2024:10:08:09,10SEP2024:10:08:09,10SEP2024:10:08:09,10SEP2024:10:08:09,68.09,68.09,10SEP2024:10:09:24,10SEP2024:10:09:23,65.47,65.47,65.46,65.46,10SEP2024:10:00:31,10SEP2024:10:00:30,10SEP2024:10:00:30,10SEP2024:10:00:30,65.49,65.49,10SEP2024:10:12:09,10SEP2024:10:12:08,66.96,66.96,66.95,66.95,66.63,66.63,0.886,0.885,0.886,0.888,0.669,0.67,0.1,15,75.86,102.40
10SEP2024:10:30:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.5,67.44,67.43,67.07,67.13,10SEP2024:10:15:12,10SEP2024:10:15:12,10SEP2024:10:15:14,10SEP2024:10:15:14,.,66.66,10SEP2024:10:30:00,10SEP2024:10:15:14,64.27,64.18,64.27,64.36,10SEP2024:10:28:51,10SEP2024:10:27:51,10SEP2024:10:28:53,10SEP2024:10:28:53,.,64.39,10SEP2024:10:30:00,10SEP2024:10:28:53,65.39,65.30,65.37,65.46,.,65.28,0.5750,0.5950,0.5080,0.5070,.,0.4470,338,525,10SEP2024:10:22:48,14.2,10SEP2024:10:17:34,8.5,206,13.7600,4604,4603,4527,13.8,65.85,65.84,67.35,10SEP2024:10:15:10,67.73,10SEP2024:10:15:20,64.85,10SEP2024:10:29:00,64.78,10SEP2024:10:28:55,66.76,66.75,66.76,66.77,10SEP2024:10:15:18,10SEP2024:10:15:18,10SEP2024:10:15:18,10SEP2024:10:15:18,66.35,66.35,10SEP2024:10:17:03,10SEP2024:10:17:02,64.43,64.43,64.43,64.43,10SEP2024:10:29:00,10SEP2024:10:29:00,10SEP2024:10:28:59,10SEP2024:10:28:59,64.47,64.47,10SEP2024:10:29:15,10SEP2024:10:29:14,65.39,65.39,65.39,65.39,65.3,65.3,0.472,0.471,0.471,0.472,0.398,0.398,0.4,51,75.86,102.40
10SEP2024:10:45:00,15min,Peter Sinks,UCC,270,65.1,65.9,64.5,66.91,66.92,66.34,66.40,10SEP2024:10:38:07,10SEP2024:10:38:07,10SEP2024:10:43:40,10SEP2024:10:43:39,.,65.95,10SEP2024:10:45:00,10SEP2024:10:43:41,64.25,64.03,64.52,64.60,10SEP2024:10:39:44,10SEP2024:10:39:44,10SEP2024:10:33:00,10SEP2024:10:40:30,.,64.39,10SEP2024:10:45:00,10SEP2024:10:33:05,65.21,65.13,65.28,65.36,.,65.08,0.5030,0.5440,0.4110,0.4080,.,0.3800,386,915,10SEP2024:10:37:55,13.4,10SEP2024:10:44:00,7.0,208,18.0500,4629,4628,4551,13.9,65.64,65.66,66.72,10SEP2024:10:38:15,66.83,10SEP2024:10:41:20,64.63,10SEP2024:10:39:50,64.72,10SEP2024:10:33:05,66.06,66.06,66.07,66.07,10SEP2024:10:43:50,10SEP2024:10:43:49,10SEP2024:10:43:49,10SEP2024:10:43:49,65.73,65.73,10SEP2024:10:44:01,10SEP2024:10:44:00,64.46,64.47,64.46,64.46,10SEP2024:10:33:06,10SEP2024:10:33:06,10SEP2024:10:33:05,10SEP2024:10:33:05,64.51,64.51,10SEP2024:10:33:23,10SEP2024:10:33:22,65.24,65.24,65.24,65.24,65.08,65.08,0.399,0.398,0.399,0.4,0.335,0.335,0.4,67,75.87,102.40
10SEP2024:11:00:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.6,68.42,68.41,67.66,67.80,10SEP2024:10:56:45,10SEP2024:10:56:45,10SEP2024:10:56:45,10SEP2024:10:56:45,.,67.42,10SEP2024:11:00:00,10SEP2024:10:56:45,64.24,64.09,64.67,64.79,10SEP2024:10:48:18,10SEP2024:10:48:18,10SEP2024:10:47:52,10SEP2024:10:47:52,.,64.43,10SEP2024:11:00:00,10SEP2024:10:48:19,65.83,65.72,66.01,66.09,.,65.69,0.7190,0.7530,0.6500,0.6520,.,0.5890,495,1002,10SEP2024:10:52:59,14.2,10SEP2024:10:57:17,8.3,196,20.2200,4627,4626,4549,13.9,66.26,66.21,68.50,10SEP2024:10:56:50,67.93,10SEP2024:10:59:55,64.76,10SEP2024:10:48:20,64.87,10SEP2024:10:47:55,67.52,67.51,67.52,67.52,10SEP2024:10:56:52,10SEP2024:10:56:51,10SEP2024:10:56:51,10SEP2024:10:56:51,67,67,10SEP2024:10:57:06,10SEP2024:10:57:05,64.68,64.69,64.69,64.68,10SEP2024:10:47:53,10SEP2024:10:47:53,10SEP2024:10:47:52,10SEP2024:10:47:52,64.61,64.61,10SEP2024:10:48:22,10SEP2024:10:48:21,65.89,65.89,65.89,65.89,65.66,65.66,0.609,0.609,0.61,0.611,0.543,0.543,0.0,65,75.86,102.40
10SEP2024:11:15:00,15min,Peter Sinks,UCC,270,67.0,70.4,65.8,71.98,72.05,71.07,71.14,10SEP2024:11:07:28,10SEP2024:11:07:28,10SEP2024:11:07:28,10SEP2024:11:07:28,.,70.52,10SEP2024:11:15:00,10SEP2024:11:07:32,65.52,65.35,65.77,65.89,10SEP2024:11:02:53,10SEP2024:11:02:53,10SEP2024:11:02:59,10SEP2024:11:02:59,.,65.65,10SEP2024:11:15:00,10SEP2024:11:02:59,67.13,66.99,67.32,67.41,.,67.01,1.0900,1.1230,1.0150,1.0160,.,0.9170,643,1060,10SEP2024:11:10:13,14.7,10SEP2024:11:02:40,7.8,193,22.4100,4618,4619,4539,13.8,67.55,67.49,72.07,10SEP2024:11:07:30,71.78,10SEP2024:11:07:35,66.02,10SEP2024:11:03:05,65.98,10SEP2024:11:02:55,70.8,70.8,70.8,70.8,10SEP2024:11:07:37,10SEP2024:11:07:36,10SEP2024:11:07:36,10SEP2024:11:07:36,69.95,69.95,10SEP2024:11:07:56,10SEP2024:11:07:55,65.79,65.8,65.8,65.79,10SEP2024:11:03:04,10SEP2024:11:03:04,10SEP2024:11:03:04,10SEP2024:11:03:03,65.83,65.83,10SEP2024:11:03:07,10SEP2024:11:03:06,67.21,67.21,67.21,67.21,67.01,67.01,0.971,0.97,0.971,0.972,0.86,0.859,0.4,13,75.84,102.40
10SEP2024:11:30:00,15min,Peter Sinks,UCC,270,68.5,71.0,66.8,72.48,72.56,71.81,71.85,10SEP2024:11:16:11,10SEP2024:11:16:11,10SEP2024:11:16:13,10SEP2024:11:16:13,.,70.95,10SEP2024:11:30:00,10SEP2024:11:16:14,66.32,66.05,66.56,66.62,10SEP2024:11:26:34,10SEP2024:11:26:35,10SEP2024:11:29:22,10SEP2024:11:29:23,.,66.69,10SEP2024:11:30:00,10SEP2024:11:26:36,68.60,68.44,68.71,68.78,.,68.49,1.2430,1.2840,1.1600,1.1610,.,1.0440,679,1068,10SEP2024:11:21:54,17.3,10SEP2024:11:17:46,8.9,194,25.4600,4566,4567,4487,13.4,68.98,68.90,71.51,10SEP2024:11:16:20,71.91,10SEP2024:11:16:15,66.90,10SEP2024:11:21:10,66.83,10SEP2024:11:26:35,71.39,71.38,71.39,71.4,10SEP2024:11:16:23,10SEP2024:11:16:22,10SEP2024:11:16:22,10SEP2024:11:16:22,70.63,70.63,10SEP2024:11:16:38,10SEP2024:11:16:37,66.84,66.84,66.85,66.84,10SEP2024:11:29:33,10SEP2024:11:29:33,10SEP2024:11:29:32,10SEP2024:11:29:32,66.83,66.83,10SEP2024:11:26:59,10SEP2024:11:26:58,68.64,68.64,68.64,68.64,68.49,68.49,1.096,1.095,1.096,1.098,0.988,0.987,0.0,46,75.83,102.40
10SEP2024:11:45:00,15min,Peter Sinks,UCC,270,67.0,67.9,66.2,68.65,68.65,68.36,68.46,10SEP2024:11:42:40,10SEP2024:11:36:12,10SEP2024:11:42:41,10SEP2024:11:42:41,.,67.99,10SEP2024:11:45:00,10SEP2024:11:42:41,65.95,65.75,66.04,66.15,10SEP2024:11:33:25,10SEP2024:11:33:25,10SEP2024:11:33:29,10SEP2024:11:33:29,.,66.12,10SEP2024:11:45:00,10SEP2024:11:33:30,67.10,67.00,67.23,67.31,.,66.99,0.5510,0.5960,0.4870,0.4800,.,0.4100,379,637,10SEP2024:11:39:08,13.8,10SEP2024:11:42:56,7.8,194,19.2200,4474,4474,4398,13.4,67.59,67.57,69.46,10SEP2024:11:42:45,68.99,10SEP2024:11:42:45,66.34,10SEP2024:11:33:20,66.40,10SEP2024:11:33:30,68.16,68.16,68.17,68.17,10SEP2024:11:42:45,10SEP2024:11:42:44,10SEP2024:11:42:44,10SEP2024:11:42:44,67.65,67.65,10SEP2024:11:36:41,10SEP2024:11:36:40,66.11,66.11,66.11,66.11,10SEP2024:11:33:26,10SEP2024:11:33:26,10SEP2024:11:33:26,10SEP2024:11:33:26,66.26,66.26,10SEP2024:11:33:40,10SEP2024:11:33:39,67.17,67.17,67.17,67.17,67,67,0.456,0.456,0.456,0.457,0.364,0.364,0.1,54,75.82,102.40
10SEP2024:12:00:00,15min,Peter Sinks,UCC,270,67.7,69.8,66.8,71.90,71.98,70.89,70.91,10SEP2024:11:56:44,10SEP2024:11:56:44,10SEP2024:11:56:45,10SEP2024:11:56:45,.,70.24,10SEP2024:12:00:00,10SEP2024:11:56:46,66.29,66.12,66.72,66.82,10SEP2024:11:52:35,10SEP2024:11:52:35,10SEP2024:11:48:06,10SEP2024:11:48:06,.,66.54,10SEP2024:12:00:00,10SEP2024:11:52:36,67.80,67.68,67.91,67.99,.,67.68,0.8770,0.8930,0.6910,0.6930,.,0.7270,621,1018,10SEP2024:11:55:08,16.2,10SEP2024:11:50:19,8.6,199,21.3800,4483,4484,4407,13.4,68.23,68.19,72.27,10SEP2024:11:56:50,71.64,10SEP2024:11:56:50,66.99,10SEP2024:11:45:10,67.03,10SEP2024:11:52:40,70.22,70.22,70.22,70.22,10SEP2024:11:56:51,10SEP2024:11:56:51,10SEP2024:11:56:51,10SEP2024:11:56:50,69.42,69.42,10SEP2024:11:57:09,10SEP2024:11:57:08,66.83,66.83,66.83,66.82,10SEP2024:11:48:14,10SEP2024:11:48:14,10SEP2024:11:48:14,10SEP2024:11:48:12,66.72,66.72,10SEP2024:11:52:44,10SEP2024:11:52:43,67.84,67.84,67.84,67.84,67.67,67.67,0.703,0.702,0.703,0.703,0.682,0.681,0.0,56,75.81,102.40
10SEP2024:12:15:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.8,70.86,70.87,70.12,70.18,10SEP2024:12:06:35,10SEP2024:12:06:34,10SEP2024:12:06:35,10SEP2024:12:06:35,.,69.72,10SEP2024:12:15:00,10SEP2024:12:06:35,66.56,66.43,66.56,66.62,10SEP2024:12:13:37,10SEP2024:12:13:32,10SEP2024:12:13:52,10SEP2024:12:13:52,.,66.72,10SEP2024:12:15:00,10SEP2024:12:13:40,67.86,67.75,67.90,67.98,.,67.75,0.7040,0.7190,0.6560,0.6540,.,0.5300,460,733,10SEP2024:12:00:01,18.2,10SEP2024:12:07:02,9.1,202,17.6500,4468,4468,4393,13.3,68.31,68.27,70.84,10SEP2024:12:03:05,70.48,10SEP2024:12:03:05,66.97,10SEP2024:12:13:35,66.97,10SEP2024:12:13:35,69.63,69.62,69.63,69.63,10SEP2024:12:03:07,10SEP2024:12:03:07,10SEP2024:12:03:07,10SEP2024:12:03:07,69.07,69.07,10SEP2024:12:06:40,10SEP2024:12:06:39,66.74,66.74,66.74,66.74,10SEP2024:12:14:01,10SEP2024:12:14:01,10SEP2024:12:14:01,10SEP2024:12:14:01,66.79,66.79,10SEP2024:12:14:03,10SEP2024:12:14:02,67.88,67.88,67.88,67.88,67.76,67.76,0.59,0.589,0.59,0.591,0.462,0.462,0.4,22,75.80,102.40
10SEP2024:12:30:00,15min,Peter Sinks,UCC,270,66.0,67.6,64.8,67.88,67.89,67.84,67.89,10SEP2024:12:16:15,10SEP2024:12:16:15,10SEP2024:12:16:16,10SEP2024:12:16:16,.,67.46,10SEP2024:12:30:00,10SEP2024:12:16:17,64.66,64.57,64.66,64.72,10SEP2024:12:28:05,10SEP2024:12:28:05,10SEP2024:12:29:16,10SEP2024:12:29:16,.,64.69,10SEP2024:12:30:00,10SEP2024:12:27:34,66.01,65.98,66.11,66.17,.,65.91,0.8750,0.8760,0.8670,0.8660,.,0.8560,204,422,10SEP2024:12:27:01,20.0,10SEP2024:12:23:40,9.4,199,19.0700,4470,4468,4393,13.3,66.56,66.57,68.43,10SEP2024:12:16:20,68.38,10SEP2024:12:16:20,65.16,10SEP2024:12:28:10,65.17,10SEP2024:12:28:10,67.69,67.69,67.69,67.69,10SEP2024:12:16:26,10SEP2024:12:16:25,10SEP2024:12:16:25,10SEP2024:12:16:25,67.44,67.44,10SEP2024:12:15:01,10SEP2024:12:15:01,64.76,64.76,64.76,64.76,10SEP2024:12:28:59,10SEP2024:12:28:58,10SEP2024:12:28:58,10SEP2024:12:28:58,64.79,64.79,10SEP2024:12:29:02,10SEP2024:12:29:01,66.09,66.09,66.09,66.09,65.96,65.95,0.861,0.861,0.861,0.861,0.86,0.86,0.0,49,75.81,102.40
10SEP2024:12:45:00,15min,Peter Sinks,UCC,270,66.8,68.9,65.0,70.24,70.27,69.15,69.23,10SEP2024:12:41:00,10SEP2024:12:41:00,10SEP2024:12:41:23,10SEP2024:12:41:23,.,68.98,10SEP2024:12:45:00,10SEP2024:12:41:23,64.88,64.82,65.02,65.09,10SEP2024:12:30:01,10SEP2024:12:30:05,10SEP2024:12:30:23,10SEP2024:12:30:21,.,64.84,10SEP2024:12:45:00,10SEP2024:12:30:05,66.87,66.77,66.96,67.03,.,66.71,1.1060,1.0980,0.9760,0.9920,.,0.9750,581,1062,10SEP2024:12:33:11,13.2,10SEP2024:12:33:50,6.4,168,36.4900,4509,4509,4430,13.5,67.30,67.30,69.53,10SEP2024:12:41:30,69.73,10SEP2024:12:41:05,65.46,10SEP2024:12:30:25,65.48,10SEP2024:12:30:05,69.06,69.05,69.06,69.06,10SEP2024:12:41:32,10SEP2024:12:41:31,10SEP2024:12:41:31,10SEP2024:12:41:31,68.71,68.71,10SEP2024:12:41:40,10SEP2024:12:41:39,65.04,65.03,65.04,65.04,10SEP2024:12:30:06,10SEP2024:12:30:05,10SEP2024:12:30:05,10SEP2024:12:30:05,64.88,64.88,10SEP2024:12:30:25,10SEP2024:12:30:24,66.88,66.88,66.88,66.88,66.66,66.66,0.972,0.971,0.971,0.972,0.943,0.942,0.2,27,75.77,102.30
10SEP2024:13:00:00,15min,Peter Sinks,UCC,270,67.8,69.7,65.8,71.10,71.01,70.47,70.52,10SEP2024:12:59:39,10SEP2024:12:59:39,10SEP2024:12:59:39,10SEP2024:12:59:39,.,70.07,10SEP2024:13:00:00,10SEP2024:12:59:39,65.34,65.29,66.19,66.12,10SEP2024:12:46:51,10SEP2024:12:46:51,10SEP2024:12:46:52,10SEP2024:12:46:52,.,65.57,10SEP2024:13:00:00,10SEP2024:12:46:53,67.94,67.72,68.11,68.19,.,67.82,1.2190,1.2700,0.9310,0.9720,.,0.9870,834,859,10SEP2024:12:45:03,15.3,10SEP2024:12:56:35,7.1,187,24.6500,4479,4480,4401,13.4,68.46,68.31,71.83,10SEP2024:12:55:05,70.74,10SEP2024:12:55:00,66.02,10SEP2024:12:46:55,66.07,10SEP2024:12:46:50,70,70,70,70.01,10SEP2024:12:59:42,10SEP2024:12:59:42,10SEP2024:12:59:42,10SEP2024:12:59:41,69.49,69.49,10SEP2024:12:59:52,10SEP2024:12:59:51,65.91,65.92,65.91,65.91,10SEP2024:12:46:56,10SEP2024:12:46:55,10SEP2024:12:46:55,10SEP2024:12:46:55,65.77,65.77,10SEP2024:12:47:13,10SEP2024:12:47:12,67.99,67.99,67.99,67.99,67.8,67.81,0.973,0.971,0.973,0.975,0.893,0.894,0.1,43,75.73,102.30
10SEP2024:13:15:00,15min,Peter Sinks,UCC,270,69.2,71.2,67.7,72.77,72.77,71.71,71.80,10SEP2024:13:13:02,10SEP2024:13:13:02,10SEP2024:13:13:05,10SEP2024:13:13:05,.,71.43,10SEP2024:13:15:00,10SEP2024:13:07:44,67.07,66.58,67.46,67.60,10SEP2024:13:08:16,10SEP2024:13:08:15,10SEP2024:13:02:21,10SEP2024:13:03:37,.,67.59,10SEP2024:13:15:00,10SEP2024:13:02:30,69.28,69.07,69.28,69.35,.,69.17,1.1810,1.2410,0.9110,0.9170,.,0.8970,830,836,10SEP2024:13:08:17,15.8,10SEP2024:13:14:48,8.3,188,27.1700,4456,4457,4380,13.3,69.74,69.59,72.99,10SEP2024:13:07:40,72.50,10SEP2024:13:07:50,67.64,10SEP2024:13:01:30,67.46,10SEP2024:13:01:25,71.58,71.58,71.58,71.59,10SEP2024:13:07:51,10SEP2024:13:07:51,10SEP2024:13:07:51,10SEP2024:13:07:51,70.88,70.88,10SEP2024:13:07:59,10SEP2024:13:07:58,67.47,67.48,67.47,67.47,10SEP2024:13:02:32,10SEP2024:13:02:31,10SEP2024:13:02:31,10SEP2024:13:02:31,67.85,67.85,10SEP2024:13:08:49,10SEP2024:13:08:48,69.24,69.24,69.24,69.24,69.16,69.16,0.925,0.922,0.925,0.927,0.783,0.783,0.0,23,75.70,102.30
10SEP2024:13:30:00,15min,Peter Sinks,UCC,270,69.6,71.6,68.4,72.99,73.02,72.16,72.24,10SEP2024:13:28:07,10SEP2024:13:28:07,10SEP2024:13:28:07,10SEP2024:13:28:08,.,71.85,10SEP2024:13:30:00,10SEP2024:13:28:08,68.07,67.75,67.99,68.06,10SEP2024:13:24:42,10SEP2024:13:20:12,10SEP2024:13:29:41,10SEP2024:13:29:41,.,68.35,10SEP2024:13:30:00,10SEP2024:13:19:11,69.65,69.49,69.49,69.57,.,69.56,0.8980,0.9340,0.7400,0.7390,.,0.6750,815,911,10SEP2024:13:29:55,19.5,10SEP2024:13:24:22,10.5,199,20.1000,4441,4444,4367,13.3,70.08,69.99,72.88,10SEP2024:13:28:10,72.43,10SEP2024:13:26:10,68.70,10SEP2024:13:29:50,68.61,10SEP2024:13:29:30,71.97,71.97,71.97,71.98,10SEP2024:13:28:11,10SEP2024:13:28:11,10SEP2024:13:28:11,10SEP2024:13:28:11,71.23,71.23,10SEP2024:13:28:27,10SEP2024:13:28:26,68.34,68.34,68.34,68.34,10SEP2024:13:19:05,10SEP2024:13:19:05,10SEP2024:13:19:04,10SEP2024:13:19:04,68.5,68.5,10SEP2024:13:19:19,10SEP2024:13:19:18,69.55,69.55,69.55,69.55,69.57,69.57,0.705,0.704,0.705,0.707,0.594,0.595,0.0,27,75.68,102.20
10SEP2024:13:45:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.8,72.57,72.50,72.06,72.12,10SEP2024:13:32:20,10SEP2024:13:34:49,10SEP2024:13:34:50,10SEP2024:13:34:50,.,71.35,10SEP2024:13:45:00,10SEP2024:13:34:50,68.28,67.69,68.44,68.51,10SEP2024:13:38:04,10SEP2024:13:38:04,10SEP2024:13:30:56,10SEP2024:13:30:56,.,68.66,10SEP2024:13:45:00,10SEP2024:13:44:35,69.74,69.55,69.79,69.88,.,69.63,0.8330,0.8970,0.6500,0.6500,.,0.5180,669,926,10SEP2024:13:32:18,15.1,10SEP2024:13:41:57,9.3,193,17.2900,4445,4448,4373,13.3,70.11,70.06,72.54,10SEP2024:13:34:55,72.45,10SEP2024:13:42:10,68.52,10SEP2024:13:38:05,68.83,10SEP2024:13:38:10,71.59,71.56,71.58,71.61,10SEP2024:13:34:55,10SEP2024:13:34:54,10SEP2024:13:34:54,10SEP2024:13:34:54,70.61,70.61,10SEP2024:13:32:43,10SEP2024:13:32:42,68.72,68.72,68.72,68.72,10SEP2024:13:38:30,10SEP2024:13:38:30,10SEP2024:13:38:29,10SEP2024:13:38:29,68.82,68.82,10SEP2024:13:44:50,10SEP2024:13:44:49,69.74,69.74,69.74,69.74,69.63,69.63,0.578,0.575,0.578,0.58,0.389,0.389,0.2,55,75.66,102.20
10SEP2024:14:00:00,15min,Peter Sinks,UCC,270,68.6,69.5,67.5,70.23,70.26,69.65,69.72,10SEP2024:13:54:43,10SEP2024:13:54:43,10SEP2024:13:45:34,10SEP2024:13:54:44,.,69.48,10SEP2024:14:00:00,10SEP2024:13:45:46,67.21,67.19,67.57,67.57,10SEP2024:13:49:59,10SEP2024:13:49:59,10SEP2024:13:50:35,10SEP2024:13:50:35,.,67.40,10SEP2024:14:00:00,10SEP2024:13:50:40,68.62,68.55,68.76,68.82,.,68.51,0.5420,0.5530,0.4550,0.4610,.,0.4430,279,849,10SEP2024:13:48:05,14.7,10SEP2024:13:48:48,6.0,188,31.2100,4472,4474,4398,13.4,69.12,69.14,70.52,10SEP2024:13:54:45,70.48,10SEP2024:13:54:50,67.98,10SEP2024:13:50:05,68.00,10SEP2024:13:50:00,69.65,69.65,69.65,69.65,10SEP2024:13:45:45,10SEP2024:13:45:45,10SEP2024:13:45:44,10SEP2024:13:45:44,69.37,69.37,10SEP2024:13:45:58,10SEP2024:13:45:57,67.55,67.55,67.55,67.55,10SEP2024:13:50:44,10SEP2024:13:50:44,10SEP2024:13:50:43,10SEP2024:13:50:43,67.49,67.49,10SEP2024:13:50:53,10SEP2024:13:50:52,68.7,68.7,68.7,68.7,68.52,68.52,0.448,0.447,0.447,0.448,0.414,0.414,0.6,98,75.67,102.20
10SEP2024:14:15:00,15min,Peter Sinks,UCC,270,68.0,69.6,67.4,70.50,70.49,70.13,70.24,10SEP2024:14:11:14,10SEP2024:14:11:14,10SEP2024:14:11:14,10SEP2024:14:11:14,.,69.75,10SEP2024:14:15:00,10SEP2024:14:11:14,67.17,67.17,67.47,67.47,10SEP2024:14:00:57,10SEP2024:14:00:57,10SEP2024:14:00:57,10SEP2024:14:00:57,.,67.27,10SEP2024:14:15:00,10SEP2024:14:00:57,68.10,68.06,68.24,68.29,.,67.98,0.5520,0.5450,0.5090,0.5220,.,0.4540,358,852,10SEP2024:14:10:09,18.2,10SEP2024:14:14:26,5.2,174,53.8500,4496,4497,4417,13.5,68.64,68.63,70.86,10SEP2024:14:11:15,70.83,10SEP2024:14:11:15,67.86,10SEP2024:14:01:00,67.95,10SEP2024:14:00:55,69.94,69.94,69.95,69.95,10SEP2024:14:11:20,10SEP2024:14:11:19,10SEP2024:14:11:19,10SEP2024:14:11:19,69.29,69.29,10SEP2024:14:11:29,10SEP2024:14:11:28,67.44,67.44,67.44,67.44,10SEP2024:14:01:00,10SEP2024:14:01:00,10SEP2024:14:01:00,10SEP2024:14:00:59,67.41,67.41,10SEP2024:14:01:16,10SEP2024:14:01:15,68.17,68.17,68.17,68.17,67.97,67.97,0.479,0.479,0.479,0.48,0.41,0.411,0.4,83,75.67,102.20
10SEP2024:14:30:00,15min,Peter Sinks,UCC,270,69.3,71.3,68.0,72.82,72.84,72.07,72.12,10SEP2024:14:27:30,10SEP2024:14:27:30,10SEP2024:14:27:31,10SEP2024:14:27:31,.,71.65,10SEP2024:14:30:00,10SEP2024:14:27:31,67.61,67.58,67.78,67.82,10SEP2024:14:17:54,10SEP2024:14:17:54,10SEP2024:14:24:55,10SEP2024:14:24:55,.,67.88,10SEP2024:14:30:00,10SEP2024:14:17:55,69.33,69.21,69.52,69.59,.,69.21,0.9730,1.0040,0.7280,0.7400,.,0.7060,700,781,10SEP2024:14:27:24,17.8,10SEP2024:14:20:02,5.6,194,65.8400,4485,4487,4407,13.4,69.71,69.74,72.75,10SEP2024:14:27:35,72.61,10SEP2024:14:27:35,68.38,10SEP2024:14:15:01,68.36,10SEP2024:14:15:01,71.8,71.8,71.81,71.82,10SEP2024:14:27:34,10SEP2024:14:27:34,10SEP2024:14:27:34,10SEP2024:14:27:34,70.88,70.88,10SEP2024:14:27:44,10SEP2024:14:27:43,68.05,68.06,68.06,68.06,10SEP2024:14:15:01,10SEP2024:14:15:01,10SEP2024:14:15:01,10SEP2024:14:15:01,68.04,68.04,10SEP2024:14:18:18,10SEP2024:14:18:17,69.38,69.38,69.38,69.39,69.19,69.19,0.718,0.716,0.718,0.721,0.601,0.601,0.3,34,75.65,102.20
10SEP2024:14:45:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.5,72.96,72.97,72.36,72.41,10SEP2024:14:38:17,10SEP2024:14:38:16,10SEP2024:14:38:18,10SEP2024:14:38:18,.,71.87,10SEP2024:14:45:00,10SEP2024:14:38:19,67.73,67.90,68.43,68.51,10SEP2024:14:36:05,10SEP2024:14:36:05,10SEP2024:14:36:04,10SEP2024:14:36:04,.,68.29,10SEP2024:14:45:00,10SEP2024:14:36:06,70.03,69.94,70.23,70.31,.,69.95,1.0260,1.0430,0.7320,0.7400,.,0.7560,652,757,10SEP2024:14:41:28,25.4,10SEP2024:14:33:54,6.5,207,70.4400,4463,4464,4388,13.3,70.51,70.51,72.81,10SEP2024:14:30:10,72.63,10SEP2024:14:30:10,68.68,10SEP2024:14:36:05,68.92,10SEP2024:14:41:20,71.81,71.81,71.81,71.82,10SEP2024:14:38:26,10SEP2024:14:38:25,10SEP2024:14:38:25,10SEP2024:14:38:25,71.32,71.32,10SEP2024:14:38:29,10SEP2024:14:38:28,68.4,68.4,68.4,68.4,10SEP2024:14:36:11,10SEP2024:14:36:10,10SEP2024:14:36:10,10SEP2024:14:36:10,68.67,68.67,10SEP2024:14:36:24,10SEP2024:14:36:23,70.14,70.14,70.14,70.13,69.93,69.93,0.757,0.756,0.757,0.758,0.644,0.644,0.2,32,75.63,102.20
10SEP2024:15:00:00,15min,Peter Sinks,UCC,270,69.2,71.3,68.4,73.28,73.36,72.61,72.70,10SEP2024:14:52:12,10SEP2024:14:52:12,10SEP2024:14:52:17,10SEP2024:14:52:17,.,71.68,10SEP2024:15:00:00,10SEP2024:14:52:18,67.98,67.85,67.98,68.03,10SEP2024:14:54:35,10SEP2024:14:50:08,10SEP2024:14:48:37,10SEP2024:14:48:37,.,68.27,10SEP2024:15:00:00,10SEP2024:14:53:20,69.26,69.14,69.44,69.52,.,69.19,0.8080,0.8300,0.7610,0.7640,.,0.5850,574,764,10SEP2024:14:49:29,20.6,10SEP2024:14:47:28,6.8,210,49.5000,4446,4450,4373,13.2,69.71,69.70,72.36,10SEP2024:14:52:15,72.50,10SEP2024:14:52:20,68.43,10SEP2024:14:59:35,68.50,10SEP2024:14:50:10,72.09,72.09,72.09,72.09,10SEP2024:14:52:21,10SEP2024:14:52:21,10SEP2024:14:52:21,10SEP2024:14:52:21,70.6,70.6,10SEP2024:14:45:15,10SEP2024:14:45:14,68.36,68.36,68.36,68.36,10SEP2024:14:50:10,10SEP2024:14:50:10,10SEP2024:14:50:10,10SEP2024:14:50:09,68.39,68.39,10SEP2024:14:53:46,10SEP2024:14:53:45,69.36,69.36,69.36,69.36,69.23,69.23,0.662,0.66,0.661,0.662,0.521,0.52,0.0,10,75.62,102.20
10SEP2024:15:15:00,15min,Peter Sinks,UCC,270,68.9,70.3,67.9,71.47,71.47,71.27,71.34,10SEP2024:15:11:42,10SEP2024:15:11:42,10SEP2024:15:10:00,10SEP2024:15:10:00,.,70.38,10SEP2024:15:15:00,10SEP2024:15:10:00,67.57,67.23,67.81,67.87,10SEP2024:15:00:10,10SEP2024:15:00:09,10SEP2024:15:03:28,10SEP2024:15:03:28,.,67.77,10SEP2024:15:15:00,10SEP2024:15:06:20,68.97,68.84,69.09,69.18,.,68.87,0.6840,0.7020,0.6440,0.6470,.,0.5320,465,571,10SEP2024:15:07:59,15.6,10SEP2024:15:07:31,5.5,219,32.8000,4460,4462,4386,13.3,69.31,69.33,71.26,10SEP2024:15:11:45,71.10,10SEP2024:15:10:05,67.75,10SEP2024:15:00:15,67.87,10SEP2024:15:00:10,70.59,70.58,70.59,70.6,10SEP2024:15:10:06,10SEP2024:15:10:05,10SEP2024:15:10:05,10SEP2024:15:10:05,69.92,69.92,10SEP2024:15:10:14,10SEP2024:15:10:13,67.78,67.79,67.78,67.78,10SEP2024:15:00:19,10SEP2024:15:00:18,10SEP2024:15:00:18,10SEP2024:15:00:18,67.92,67.92,10SEP2024:15:06:27,10SEP2024:15:06:26,69.02,69.02,69.02,69.02,68.87,68.87,0.581,0.58,0.581,0.582,0.483,0.483,0.5,96,75.62,102.20
10SEP2024:15:30:00,15min,Peter Sinks,UCC,270,68.4,69.7,67.5,70.52,70.54,70.18,70.24,10SEP2024:15:18:07,10SEP2024:15:29:27,10SEP2024:15:18:08,10SEP2024:15:18:08,.,69.82,10SEP2024:15:30:00,10SEP2024:15:18:09,67.34,67.24,67.50,67.56,10SEP2024:15:24:45,10SEP2024:15:24:45,10SEP2024:15:24:08,10SEP2024:15:24:08,.,67.38,10SEP2024:15:30:00,10SEP2024:15:25:05,68.47,68.43,68.49,68.56,.,68.36,0.6810,0.6850,0.5760,0.5790,.,0.5410,344,400,10SEP2024:15:22:20,12.3,10SEP2024:15:23:20,4.6,251,75.1900,4473,4476,4395,13.3,68.93,68.94,70.86,10SEP2024:15:18:10,70.57,10SEP2024:15:26:45,67.82,10SEP2024:15:24:45,67.82,10SEP2024:15:24:40,69.92,69.92,69.93,69.93,10SEP2024:15:18:13,10SEP2024:15:18:13,10SEP2024:15:18:13,10SEP2024:15:29:38,69.5,69.5,10SEP2024:15:18:20,10SEP2024:15:18:19,67.55,67.55,67.55,67.55,10SEP2024:15:24:49,10SEP2024:15:24:48,10SEP2024:15:24:48,10SEP2024:15:24:48,67.43,67.43,10SEP2024:15:25:18,10SEP2024:15:25:17,68.49,68.49,68.49,68.49,68.36,68.36,0.564,0.564,0.564,0.565,0.494,0.494,0.5,9,75.60,102.20
10SEP2024:15:45:00,15min,Peter Sinks,UCC,270,69.4,70.8,68.4,71.86,71.86,71.61,71.66,10SEP2024:15:36:14,10SEP2024:15:38:28,10SEP2024:15:37:20,10SEP2024:15:37:20,.,70.83,10SEP2024:15:45:00,10SEP2024:15:37:20,68.00,67.54,68.32,68.38,10SEP2024:15:41:23,10SEP2024:15:41:19,10SEP2024:15:30:52,10SEP2024:15:30:52,.,68.27,10SEP2024:15:45:00,10SEP2024:15:41:24,69.45,69.28,69.80,69.87,.,69.33,0.8540,0.9070,0.6900,0.6890,.,0.6280,527,586,10SEP2024:15:40:37,12.7,10SEP2024:15:40:20,5.9,199,31.6900,4480,4482,4402,13.4,69.83,69.81,72.19,10SEP2024:15:37:20,71.91,10SEP2024:15:37:20,68.49,10SEP2024:15:41:20,68.18,10SEP2024:15:41:30,71.2,71.19,71.2,71.21,10SEP2024:15:37:23,10SEP2024:15:37:23,10SEP2024:15:37:23,10SEP2024:15:37:23,70.33,70.33,10SEP2024:15:37:34,10SEP2024:15:37:33,68.33,68.33,68.33,68.33,10SEP2024:15:30:58,10SEP2024:15:30:58,10SEP2024:15:30:58,10SEP2024:15:30:58,68.43,68.43,10SEP2024:15:31:07,10SEP2024:15:31:06,69.59,69.59,69.59,69.59,69.3,69.3,0.658,0.656,0.657,0.659,0.537,0.538,1.7,89,75.59,102.10
10SEP2024:16:00:00,15min,Peter Sinks,UCC,270,70.0,71.2,68.5,72.73,72.73,71.74,71.83,10SEP2024:15:47:15,10SEP2024:15:47:15,10SEP2024:15:47:15,10SEP2024:15:47:15,.,71.48,10SEP2024:16:00:00,10SEP2024:15:47:15,67.76,67.71,68.71,68.77,10SEP2024:15:46:05,10SEP2024:15:46:04,10SEP2024:15:45:04,10SEP2024:15:45:06,.,68.21,10SEP2024:16:00:00,10SEP2024:15:46:25,70.12,69.91,69.98,70.05,.,70.02,0.7870,0.8220,0.6090,0.6200,.,0.6020,507,542,10SEP2024:15:47:05,12.5,10SEP2024:15:58:04,5.6,209,33.7100,4464,4466,4389,13.3,70.35,70.31,72.70,10SEP2024:15:47:15,72.14,10SEP2024:15:47:15,68.94,10SEP2024:15:56:25,68.77,10SEP2024:15:46:05,71.57,71.56,71.57,71.58,10SEP2024:15:47:19,10SEP2024:15:47:19,10SEP2024:15:47:18,10SEP2024:15:47:18,70.87,70.87,10SEP2024:15:51:23,10SEP2024:15:51:22,68.59,68.59,68.59,68.58,10SEP2024:15:46:14,10SEP2024:15:46:13,10SEP2024:15:46:13,10SEP2024:15:46:13,68.32,68.32,10SEP2024:15:46:34,10SEP2024:15:46:33,70,70,70,70,70.01,70.01,0.605,0.604,0.605,0.607,0.531,0.531,0.0,67,75.58,102.10
10SEP2024:16:15:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.4,72.22,72.14,71.34,71.41,10SEP2024:16:03:58,10SEP2024:16:03:58,10SEP2024:16:04:05,10SEP2024:16:04:05,.,71.23,10SEP2024:16:15:00,10SEP2024:16:04:00,68.05,68.02,68.35,68.43,10SEP2024:16:11:30,10SEP2024:16:11:30,10SEP2024:16:09:31,10SEP2024:16:09:31,.,68.17,10SEP2024:16:15:00,10SEP2024:16:11:33,69.49,69.34,69.53,69.58,.,69.42,0.7410,0.7450,0.6290,0.6370,.,0.6040,385,472,10SEP2024:16:00:01,10.5,10SEP2024:16:08:41,4.9,195,37.4800,4456,4460,4382,13.3,69.84,69.85,71.74,10SEP2024:16:04:05,71.96,10SEP2024:16:04:00,68.63,10SEP2024:16:11:30,68.63,10SEP2024:16:11:35,71.35,71.34,71.35,71.35,10SEP2024:16:04:10,10SEP2024:16:04:09,10SEP2024:16:04:09,10SEP2024:16:04:09,70.96,70.96,10SEP2024:16:04:20,10SEP2024:16:04:19,68.32,68.33,68.32,68.32,10SEP2024:16:11:35,10SEP2024:16:11:35,10SEP2024:16:11:35,10SEP2024:16:11:35,68.38,68.38,10SEP2024:16:11:43,10SEP2024:16:11:42,69.5,69.5,69.5,69.5,69.44,69.44,0.612,0.611,0.611,0.612,0.575,0.573,0.3,66,75.57,102.10
10SEP2024:16:30:00,15min,Peter Sinks,UCC,270,69.0,70.1,68.2,70.68,70.66,70.53,70.60,10SEP2024:16:26:44,10SEP2024:16:26:25,10SEP2024:16:26:46,10SEP2024:16:26:46,.,70.17,10SEP2024:16:30:00,10SEP2024:16:26:47,68.03,67.89,68.01,68.10,10SEP2024:16:20:18,10SEP2024:16:20:18,10SEP2024:16:22:18,10SEP2024:16:22:18,.,68.17,10SEP2024:16:30:00,10SEP2024:16:21:05,69.02,68.93,69.01,69.07,.,68.95,0.5560,0.5600,0.5930,0.5960,.,0.4610,315,379,10SEP2024:16:21:39,15.6,10SEP2024:16:17:58,5.5,218,41.9100,4466,4474,4393,13.4,69.42,69.39,70.88,10SEP2024:16:16:45,70.74,10SEP2024:16:16:50,68.45,10SEP2024:16:23:10,68.47,10SEP2024:16:23:05,70.3,70.3,70.3,70.3,10SEP2024:16:26:49,10SEP2024:16:26:49,10SEP2024:16:26:49,10SEP2024:16:26:49,69.86,69.86,10SEP2024:16:26:52,10SEP2024:16:26:51,68.15,68.16,68.16,68.15,10SEP2024:16:23:09,10SEP2024:16:23:09,10SEP2024:16:23:09,10SEP2024:16:23:08,68.3,68.3,10SEP2024:16:24:27,10SEP2024:16:24:26,69.01,69.01,69.01,69.01,68.95,68.95,0.516,0.515,0.516,0.516,0.43,0.43,0.0,29,75.58,102.10
10SEP2024:16:45:00,15min,Peter Sinks,UCC,270,69.0,70.4,68.2,71.21,71.20,70.49,70.59,10SEP2024:16:42:31,10SEP2024:16:42:31,10SEP2024:16:42:30,10SEP2024:16:42:30,.,70.50,10SEP2024:16:45:00,10SEP2024:16:42:35,67.94,68.01,68.04,68.10,10SEP2024:16:31:42,10SEP2024:16:43:35,10SEP2024:16:30:15,10SEP2024:16:30:15,.,68.09,10SEP2024:16:45:00,10SEP2024:16:32:00,69.04,68.99,69.13,69.23,.,69.01,0.5680,0.5740,0.4880,0.4860,.,0.4500,344,388,10SEP2024:16:32:58,11.4,10SEP2024:16:42:56,2.5,270,59.5200,4469,4479,4397,13.4,69.26,69.34,71.13,10SEP2024:16:42:30,71.29,10SEP2024:16:42:35,68.36,10SEP2024:16:31:50,68.45,10SEP2024:16:31:50,70.63,70.63,70.63,70.63,10SEP2024:16:42:38,10SEP2024:16:42:38,10SEP2024:16:42:37,10SEP2024:16:42:37,70.09,70.09,10SEP2024:16:42:53,10SEP2024:16:42:52,68.2,68.2,68.2,68.2,10SEP2024:16:31:52,10SEP2024:16:31:51,10SEP2024:16:31:51,10SEP2024:16:31:51,68.14,68.14,10SEP2024:16:32:07,10SEP2024:16:32:06,69.09,69.09,69.09,69.09,69.02,69.02,0.457,0.457,0.457,0.458,0.41,0.409,0.0,10,75.57,102.10
10SEP2024:17:00:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.7,70.53,70.50,69.93,70.03,10SEP2024:16:46:06,10SEP2024:16:46:05,10SEP2024:16:46:12,10SEP2024:16:46:12,.,70.14,10SEP2024:17:00:00,10SEP2024:16:46:12,67.60,67.64,67.73,67.79,10SEP2024:16:59:39,10SEP2024:16:59:39,10SEP2024:17:00:00,10SEP2024:17:00:00,.,67.62,10SEP2024:17:00:00,10SEP2024:16:59:49,68.49,68.47,68.58,68.65,.,68.44,0.5280,0.5080,0.5460,0.5440,.,0.4970,162,282,10SEP2024:16:45:01,11.0,10SEP2024:16:49:08,3.5,247,68.1000,4471,4477,4397,13.4,68.93,68.95,70.45,10SEP2024:16:45:05,70.66,10SEP2024:16:46:15,68.16,10SEP2024:16:59:51,68.18,10SEP2024:16:59:40,70.08,70.07,70.08,70.08,10SEP2024:16:46:15,10SEP2024:16:46:14,10SEP2024:16:46:15,10SEP2024:16:46:15,69.77,69.77,10SEP2024:16:46:25,10SEP2024:16:46:24,67.73,67.73,67.73,67.73,10SEP2024:16:59:49,10SEP2024:16:59:49,10SEP2024:16:59:49,10SEP2024:16:59:49,67.69,67.68,10SEP2024:17:00:00,10SEP2024:17:00:00,68.56,68.56,68.56,68.56,68.46,68.46,0.496,0.496,0.496,0.496,0.474,0.474,0.5,6,75.57,102.10
10SEP2024:17:15:00,15min,Peter Sinks,UCC,270,67.4,67.7,67.2,67.72,67.74,67.82,67.86,10SEP2024:17:02:05,10SEP2024:17:02:05,10SEP2024:17:03:06,10SEP2024:17:03:06,.,67.62,10SEP2024:17:15:00,10SEP2024:17:00:02,67.05,67.04,67.24,67.30,10SEP2024:17:05:41,10SEP2024:17:05:41,10SEP2024:17:09:49,10SEP2024:17:09:49,.,67.08,10SEP2024:17:15:00,10SEP2024:17:07:45,67.41,67.42,67.55,67.61,.,67.31,0.1500,0.1530,0.1690,0.1640,.,0.1480,118,170,10SEP2024:17:14:57,6.1,10SEP2024:17:05:52,2.4,196,61.1700,4492,4497,4417,13.4,67.96,67.98,68.25,10SEP2024:17:00:01,68.32,10SEP2024:17:01:30,67.66,10SEP2024:17:05:55,67.75,10SEP2024:17:05:45,67.75,67.76,67.75,67.75,10SEP2024:17:00:01,10SEP2024:17:00:01,10SEP2024:17:00:01,10SEP2024:17:00:01,67.68,67.67,10SEP2024:17:00:01,10SEP2024:17:00:01,67.27,67.27,67.27,67.27,10SEP2024:17:09:52,10SEP2024:17:09:52,10SEP2024:17:09:52,10SEP2024:17:09:52,67.13,67.13,10SEP2024:17:12:35,10SEP2024:17:12:34,67.5,67.5,67.5,67.5,67.32,67.32,0.151,0.151,0.151,0.151,0.151,0.151,0.5,5,75.58,102.10
10SEP2024:17:30:00,15min,Peter Sinks,UCC,270,67.0,67.6,66.5,67.90,67.91,67.87,67.94,10SEP2024:17:15:58,10SEP2024:17:15:58,10SEP2024:17:16:04,10SEP2024:17:16:04,.,67.55,10SEP2024:17:30:00,10SEP2024:17:16:04,66.34,66.36,66.60,66.65,10SEP2024:17:29:33,10SEP2024:17:29:33,10SEP2024:17:27:59,10SEP2024:17:29:42,.,66.39,10SEP2024:17:30:00,10SEP2024:17:29:42,67.03,67.05,67.19,67.26,.,66.95,0.3440,0.3370,0.3700,0.3680,.,0.3270,105,170,10SEP2024:17:15:01,8.3,10SEP2024:17:23:02,3.0,206,27.9300,3634,3639,3578,13.3,67.55,67.57,68.23,10SEP2024:17:16:10,68.16,10SEP2024:17:16:00,66.97,10SEP2024:17:29:45,66.97,10SEP2024:17:29:35,67.77,67.77,67.77,67.77,10SEP2024:17:16:08,10SEP2024:17:16:08,10SEP2024:17:16:08,10SEP2024:17:16:08,67.45,67.45,10SEP2024:17:16:25,10SEP2024:17:16:24,66.55,66.55,66.55,66.55,10SEP2024:17:29:43,10SEP2024:17:29:43,10SEP2024:17:29:43,10SEP2024:17:29:43,66.43,66.43,10SEP2024:17:29:57,10SEP2024:17:29:56,67.14,67.14,67.14,67.14,66.97,66.97,0.347,0.347,0.347,0.347,0.32,0.32,0.4,5,75.57,102.10
10SEP2024:17:45:00,15min,Peter Sinks,UCC,270,66.1,66.6,65.4,66.63,66.70,66.74,66.80,10SEP2024:17:30:46,10SEP2024:17:31:17,10SEP2024:17:31:18,10SEP2024:17:31:18,.,66.50,10SEP2024:17:45:00,10SEP2024:17:31:17,65.18,65.19,65.49,65.57,10SEP2024:17:44:33,10SEP2024:17:44:33,10SEP2024:17:44:25,10SEP2024:17:44:25,.,65.22,10SEP2024:17:45:00,10SEP2024:17:44:34,66.11,66.16,66.22,66.28,.,66.02,0.3070,0.3080,0.2910,0.2880,.,0.2820,68,84,10SEP2024:17:30:01,7.7,10SEP2024:17:35:06,4.3,199,14.3800,2241,2239,2214,13.3,66.70,66.73,67.23,10SEP2024:17:31:20,67.23,10SEP2024:17:31:20,65.71,10SEP2024:17:44:35,65.80,10SEP2024:17:44:30,66.7,66.7,66.7,66.7,10SEP2024:17:31:18,10SEP2024:17:31:18,10SEP2024:17:31:18,10SEP2024:17:31:18,66.48,66.48,10SEP2024:17:31:23,10SEP2024:17:31:22,65.41,65.41,65.41,65.4,10SEP2024:17:44:35,10SEP2024:17:44:35,10SEP2024:17:44:35,10SEP2024:17:44:34,65.3,65.3,10SEP2024:17:44:48,10SEP2024:17:44:47,66.2,66.2,66.2,66.2,66.04,66.04,0.289,0.289,0.289,0.289,0.271,0.272,0.5,5,75.57,102.10
10SEP2024:18:00:00,15min,Peter Sinks,UCC,270,64.8,65.9,62.7,66.04,66.22,65.92,65.95,10SEP2024:17:45:52,10SEP2024:17:50:27,10SEP2024:17:48:58,10SEP2024:17:45:39,.,65.81,10SEP2024:18:00:00,10SEP2024:17:45:54,61.87,61.79,62.81,62.91,10SEP2024:17:58:54,10SEP2024:17:58:54,10SEP2024:18:00:00,10SEP2024:18:00:00,.,62.48,10SEP2024:18:00:00,10SEP2024:17:59:56,64.80,64.86,65.02,65.08,.,64.76,1.0450,1.0860,0.8260,0.8090,.,0.9220,53,60,10SEP2024:17:45:01,4.2,10SEP2024:17:46:31,2.0,197,17.0700,2218,2212,2191,13.2,65.40,65.46,66.76,10SEP2024:17:50:30,66.78,10SEP2024:17:50:35,62.37,10SEP2024:17:59:00,62.71,10SEP2024:17:58:45,65.96,65.96,65.96,65.96,10SEP2024:17:49:01,10SEP2024:17:49:00,10SEP2024:17:49:00,10SEP2024:17:49:00,65.76,65.76,10SEP2024:17:51:18,10SEP2024:17:51:17,62.64,62.64,62.64,62.63,10SEP2024:18:00:00,10SEP2024:18:00:00,10SEP2024:18:00:00,10SEP2024:18:00:00,62.72,62.7,10SEP2024:18:00:00,10SEP2024:18:00:00,64.97,64.97,64.97,64.97,64.81,64.8,0.899,0.9,0.901,0.902,0.869,0.871,0.1,2,75.56,102.10
10SEP2024:18:15:00,15min,Peter Sinks,UCC,270,61.9,64.5,60.4,65.54,65.57,64.26,64.50,10SEP2024:18:01:21,10SEP2024:18:01:21,10SEP2024:18:01:23,10SEP2024:18:01:22,.,64.45,10SEP2024:18:15:00,10SEP2024:18:01:36,60.01,60.03,60.79,60.91,10SEP2024:18:14:53,10SEP2024:18:14:53,10SEP2024:18:14:55,10SEP2024:18:14:55,.,60.16,10SEP2024:18:15:00,10SEP2024:18:15:00,61.95,62.00,62.20,62.26,.,61.89,0.8920,0.9130,0.6500,0.6570,.,0.6980,41,46,10SEP2024:18:00:01,2.6,10SEP2024:18:03:32,1.3,186,28.0000,2202,2191,2174,13.1,62.60,62.62,65.88,10SEP2024:18:01:35,65.91,10SEP2024:18:01:25,60.58,10SEP2024:18:15:00,60.57,10SEP2024:18:15:00,64.83,64.83,64.83,64.84,10SEP2024:18:01:32,10SEP2024:18:01:31,10SEP2024:18:01:31,10SEP2024:18:01:31,64.13,64.13,10SEP2024:18:01:47,10SEP2024:18:01:46,60.47,60.47,60.47,60.47,10SEP2024:18:15:00,10SEP2024:18:15:00,10SEP2024:18:15:00,10SEP2024:18:15:00,60.39,60.37,10SEP2024:18:15:00,10SEP2024:18:15:00,62.12,62.12,62.12,62.12,61.93,61.93,0.711,0.711,0.712,0.713,0.632,0.634,0.5,88,75.56,102.10
10SEP2024:18:30:00,15min,Peter Sinks,UCC,270,60.8,63.0,58.9,63.65,63.66,62.92,63.10,10SEP2024:18:16:59,10SEP2024:18:16:59,10SEP2024:18:17:22,10SEP2024:18:17:22,.,63.03,10SEP2024:18:30:00,10SEP2024:18:17:22,58.57,58.58,58.84,58.85,10SEP2024:18:29:47,10SEP2024:18:29:47,10SEP2024:18:29:48,10SEP2024:18:29:48,.,58.77,10SEP2024:18:30:00,10SEP2024:18:29:48,60.85,60.89,60.98,61.03,.,60.74,0.9610,0.9700,0.7430,0.7740,.,0.7800,24,35,10SEP2024:18:15:01,5.5,10SEP2024:18:27:30,3.2,140,21.5800,2189,2175,2162,13.1,61.39,61.47,63.77,10SEP2024:18:17:25,63.82,10SEP2024:18:17:25,59.18,10SEP2024:18:29:50,59.27,10SEP2024:18:29:55,63.21,63.2,63.21,63.21,10SEP2024:18:17:24,10SEP2024:18:17:23,10SEP2024:18:17:23,10SEP2024:18:17:23,62.86,62.86,10SEP2024:18:17:30,10SEP2024:18:17:29,58.82,58.83,58.82,58.82,10SEP2024:18:29:50,10SEP2024:18:29:49,10SEP2024:18:29:49,10SEP2024:18:29:49,58.9,58.89,10SEP2024:18:30:00,10SEP2024:18:30:00,60.95,60.95,60.95,60.95,60.76,60.76,0.804,0.804,0.806,0.807,0.715,0.718,1.1,57,75.56,102.10
10SEP2024:18:45:00,15min,Peter Sinks,UCC,270,57.7,59.3,55.4,59.56,59.59,59.46,59.53,10SEP2024:18:30:18,10SEP2024:18:30:18,10SEP2024:18:30:18,10SEP2024:18:30:18,.,59.23,10SEP2024:18:45:00,10SEP2024:18:30:26,54.81,54.81,55.90,55.97,10SEP2024:18:43:13,10SEP2024:18:43:13,10SEP2024:18:44:16,10SEP2024:18:43:20,.,55.24,10SEP2024:18:45:00,10SEP2024:18:43:40,57.75,57.78,57.88,57.93,.,57.70,1.2230,1.2340,0.9470,0.9610,.,1.0880,5,10,10SEP2024:18:30:01,5.5,10SEP2024:18:30:11,2.1,131,46.7000,2180,2157,2152,13.0,58.31,58.37,60.01,10SEP2024:18:30:20,60.12,10SEP2024:18:30:20,55.27,10SEP2024:18:43:20,55.42,10SEP2024:18:43:20,59.44,59.44,59.44,59.44,10SEP2024:18:30:25,10SEP2024:18:30:25,10SEP2024:18:30:25,10SEP2024:18:30:25,59.18,59.18,10SEP2024:18:30:41,10SEP2024:18:30:40,55.48,55.48,55.48,55.48,10SEP2024:18:43:26,10SEP2024:18:43:25,10SEP2024:18:43:25,10SEP2024:18:43:25,55.27,55.27,10SEP2024:18:43:56,10SEP2024:18:43:55,57.86,57.86,57.86,57.86,57.75,57.75,1.054,1.054,1.055,1.056,1.044,1.046,1.3,61,75.56,102.10
10SEP2024:19:00:00,15min,Peter Sinks,UCC,270,55.0,57.5,52.6,57.99,58.00,57.25,57.40,10SEP2024:18:46:51,10SEP2024:18:46:51,10SEP2024:18:47:00,10SEP2024:18:47:00,.,57.45,10SEP2024:19:00:00,10SEP2024:18:47:00,51.71,51.69,53.36,53.26,10SEP2024:18:57:50,10SEP2024:18:57:50,10SEP2024:18:58:42,10SEP2024:18:58:41,.,52.19,10SEP2024:19:00:00,10SEP2024:18:58:40,55.03,55.05,55.29,55.31,.,54.94,1.5800,1.5880,1.1340,1.1570,.,1.4040,1,2,10SEP2024:18:45:01,2.2,10SEP2024:18:46:47,0.7,154,61.3100,2175,2149,2150,13.0,55.63,55.70,58.21,10SEP2024:18:51:10,58.15,10SEP2024:18:47:00,52.88,10SEP2024:18:58:50,52.93,10SEP2024:18:58:20,57.57,57.56,57.57,57.57,10SEP2024:18:47:04,10SEP2024:18:47:03,10SEP2024:18:47:03,10SEP2024:18:47:03,57.41,57.41,10SEP2024:18:47:25,10SEP2024:18:47:24,52.84,52.85,52.84,52.84,10SEP2024:18:58:43,10SEP2024:18:58:43,10SEP2024:18:58:43,10SEP2024:18:58:43,52.3,52.3,10SEP2024:18:58:44,10SEP2024:18:58:43,55.19,55.19,55.19,55.19,54.98,54.97,1.318,1.317,1.319,1.32,1.367,1.368,1.6,2,75.57,102.10
10SEP2024:19:15:00,15min,Peter Sinks,UCC,270,52.2,53.8,50.8,55.03,55.29,53.58,53.62,10SEP2024:19:02:02,10SEP2024:19:02:02,10SEP2024:19:02:04,10SEP2024:19:02:04,.,54.01,10SEP2024:19:15:00,10SEP2024:19:02:04,49.94,49.95,50.95,50.87,10SEP2024:19:14:58,10SEP2024:19:14:58,10SEP2024:19:15:00,10SEP2024:19:15:00,.,50.57,10SEP2024:19:15:00,10SEP2024:19:15:00,52.27,52.29,52.24,52.29,.,52.17,0.9020,0.9160,0.6080,0.6110,.,0.7450,0,0,10SEP2024:19:00:01,2.4,10SEP2024:19:01:45,0.6,189,20.5800,2169,2140,2155,12.9,52.82,52.90,55.36,10SEP2024:19:02:10,55.49,10SEP2024:19:02:10,51.15,10SEP2024:19:13:40,51.33,10SEP2024:19:12:05,54.05,54.05,54.05,54.05,10SEP2024:19:02:08,10SEP2024:19:02:07,10SEP2024:19:02:07,10SEP2024:19:02:07,53.63,53.63,10SEP2024:19:02:17,10SEP2024:19:02:16,50.75,50.73,50.72,50.71,10SEP2024:19:15:00,10SEP2024:19:15:00,10SEP2024:19:15:00,10SEP2024:19:15:00,50.91,50.91,10SEP2024:19:13:09,10SEP2024:19:13:08,52.3,52.3,52.29,52.29,52.21,52.21,0.695,0.695,0.696,0.696,0.717,0.717,0.4,79,75.57,102.10
10SEP2024:19:30:00,15min,Peter Sinks,UCC,270,50.0,51.5,48.3,53.30,53.33,50.93,51.00,10SEP2024:19:24:00,10SEP2024:19:24:00,10SEP2024:19:15:01,10SEP2024:19:25:51,.,51.98,10SEP2024:19:30:00,10SEP2024:19:24:01,47.18,47.20,48.83,48.69,10SEP2024:19:27:07,10SEP2024:19:27:07,10SEP2024:19:27:11,10SEP2024:19:27:09,.,48.16,10SEP2024:19:30:00,10SEP2024:19:27:09,50.02,50.06,49.95,49.99,.,49.89,1.0180,1.0300,0.4670,0.4760,.,0.7640,-0,0,10SEP2024:19:15:03,1.3,10SEP2024:19:22:11,0.3,187,24.4600,2164,2141,2157,12.9,50.52,50.64,53.73,10SEP2024:19:24:00,53.82,10SEP2024:19:24:00,48.24,10SEP2024:19:27:15,48.22,10SEP2024:19:27:10,51.6,51.6,51.6,51.6,10SEP2024:19:24:02,10SEP2024:19:24:02,10SEP2024:19:24:02,10SEP2024:19:24:02,51.48,51.48,10SEP2024:19:24:18,10SEP2024:19:24:17,48.19,48.2,48.19,48.19,10SEP2024:19:27:13,10SEP2024:19:27:12,10SEP2024:19:27:12,10SEP2024:19:27:12,48.45,48.45,10SEP2024:19:27:29,10SEP2024:19:27:28,50.01,50.01,50.01,50.01,49.91,49.91,0.666,0.665,0.666,0.667,0.732,0.731,0.4,65,75.58,102.10
10SEP2024:19:45:00,15min,Peter Sinks,UCC,270,48.8,50.2,46.5,50.78,50.80,50.13,50.15,10SEP2024:19:35:05,10SEP2024:19:35:05,10SEP2024:19:35:06,10SEP2024:19:35:06,.,50.15,10SEP2024:19:45:00,10SEP2024:19:35:12,45.07,45.08,47.13,46.92,10SEP2024:19:41:41,10SEP2024:19:41:41,10SEP2024:19:41:43,10SEP2024:19:41:43,.,46.11,10SEP2024:19:45:00,10SEP2024:19:41:42,48.85,48.88,48.72,48.76,.,48.70,1.0720,1.0750,0.5560,0.5760,.,0.7970,-0,-0,10SEP2024:19:39:16,2.0,10SEP2024:19:42:29,0.5,148,69.6900,2161,2146,2155,12.9,49.43,49.44,51.30,10SEP2024:19:35:15,51.28,10SEP2024:19:35:10,46.17,10SEP2024:19:41:45,46.08,10SEP2024:19:41:45,50.39,50.39,50.39,50.39,10SEP2024:19:35:14,10SEP2024:19:35:14,10SEP2024:19:35:13,10SEP2024:19:35:13,50.06,50.06,10SEP2024:19:35:30,10SEP2024:19:35:29,46.44,46.46,46.44,46.43,10SEP2024:19:41:45,10SEP2024:19:41:45,10SEP2024:19:41:45,10SEP2024:19:41:44,46.63,46.63,10SEP2024:19:41:59,10SEP2024:19:41:58,48.81,48.81,48.81,48.81,48.72,48.72,0.744,0.742,0.744,0.746,0.756,0.755,0.4,13,75.58,102.10
10SEP2024:20:00:00,15min,Peter Sinks,UCC,270,48.3,50.3,46.4,51.52,51.58,49.88,49.92,10SEP2024:19:49:09,10SEP2024:19:49:09,10SEP2024:19:49:11,10SEP2024:19:49:11,.,50.52,10SEP2024:20:00:00,10SEP2024:19:49:11,45.85,45.84,46.94,46.84,10SEP2024:19:54:53,10SEP2024:19:55:03,10SEP2024:19:55:09,10SEP2024:19:55:08,.,46.23,10SEP2024:20:00:00,10SEP2024:19:55:18,48.36,48.38,48.27,48.32,.,48.18,1.0780,1.0860,0.6500,0.6690,.,0.8520,-0,-0,10SEP2024:19:57:39,3.1,10SEP2024:19:48:32,0.5,140,63.8800,2157,2154,2155,13.0,48.94,48.94,51.94,10SEP2024:19:49:15,51.94,10SEP2024:19:49:15,46.47,10SEP2024:19:55:20,46.49,10SEP2024:19:55:15,50.4,50.39,50.4,50.41,10SEP2024:19:49:19,10SEP2024:19:49:18,10SEP2024:19:49:18,10SEP2024:19:49:18,50.21,50.21,10SEP2024:19:49:22,10SEP2024:19:49:21,46.46,46.46,46.46,46.46,10SEP2024:19:55:17,10SEP2024:19:55:17,10SEP2024:19:55:16,10SEP2024:19:55:16,46.35,46.35,10SEP2024:19:55:33,10SEP2024:19:55:32,48.33,48.33,48.33,48.33,48.17,48.17,0.815,0.814,0.815,0.816,0.81,0.81,0.4,65,75.59,102.10
10SEP2024:20:15:00,15min,Peter Sinks,UCC,270,47.7,49.5,46.0,50.40,50.40,48.84,48.88,10SEP2024:20:00:58,10SEP2024:20:00:58,10SEP2024:20:07:57,10SEP2024:20:07:56,.,49.67,10SEP2024:20:15:00,10SEP2024:20:01:03,45.18,45.09,46.11,46.06,10SEP2024:20:11:36,10SEP2024:20:08:32,10SEP2024:20:11:40,10SEP2024:20:11:40,.,45.82,10SEP2024:20:15:00,10SEP2024:20:11:40,47.79,47.79,47.50,47.56,.,47.64,1.2700,1.2930,0.7990,0.7990,.,1.0520,-0,-0,10SEP2024:20:12:40,2.4,10SEP2024:20:07:10,0.4,71,50.3400,2155,2155,2155,12.9,48.32,48.29,50.95,10SEP2024:20:01:05,50.85,10SEP2024:20:01:00,45.52,10SEP2024:20:08:45,45.63,10SEP2024:20:08:40,49.41,49.41,49.41,49.42,10SEP2024:20:01:05,10SEP2024:20:01:05,10SEP2024:20:01:05,10SEP2024:20:01:04,49.5,49.5,10SEP2024:20:01:19,10SEP2024:20:01:18,45.94,45.94,45.94,45.93,10SEP2024:20:11:44,10SEP2024:20:11:44,10SEP2024:20:11:44,10SEP2024:20:11:44,45.97,45.97,10SEP2024:20:09:21,10SEP2024:20:09:20,47.67,47.67,47.67,47.67,47.66,47.66,0.996,0.995,0.996,0.997,1.027,1.027,0.5,20,75.59,102.10
10SEP2024:20:30:00,15min,Peter Sinks,UCC,270,51.3,58.9,45.5,60.45,60.42,58.95,59.37,10SEP2024:20:28:48,10SEP2024:20:28:48,10SEP2024:20:24:11,10SEP2024:20:24:11,.,58.65,10SEP2024:20:30:00,10SEP2024:20:29:17,44.87,44.81,45.81,45.87,10SEP2024:20:16:08,10SEP2024:20:16:08,10SEP2024:20:16:31,10SEP2024:20:17:24,.,45.24,10SEP2024:20:30:00,10SEP2024:20:16:37,51.40,51.43,50.91,51.04,.,51.00,3.9100,3.9780,3.3590,3.4400,.,3.4000,-0,-0,10SEP2024:20:15:37,6.4,10SEP2024:20:23:47,1.1,216,64.4800,2159,2159,2159,13.0,51.91,51.85,60.91,10SEP2024:20:29:20,60.55,10SEP2024:20:29:05,45.27,10SEP2024:20:16:45,45.34,10SEP2024:20:16:40,59.32,59.32,59.32,59.32,10SEP2024:20:24:16,10SEP2024:20:24:16,10SEP2024:20:24:16,10SEP2024:20:24:15,58.47,58.47,10SEP2024:20:29:23,10SEP2024:20:29:22,45.46,45.46,45.46,45.45,10SEP2024:20:16:12,10SEP2024:20:16:11,10SEP2024:20:16:11,10SEP2024:20:16:11,45.48,45.48,10SEP2024:20:16:51,10SEP2024:20:16:50,51.15,51.15,51.15,51.16,50.89,50.89,3.585,3.582,3.585,3.587,3.32,3.321,0.0,46,75.58,102.10
10SEP2024:20:45:00,15min,Peter Sinks,UCC,270,56.0,59.5,52.4,60.62,60.55,60.21,60.21,10SEP2024:20:34:08,10SEP2024:20:34:11,10SEP2024:20:43:51,10SEP2024:20:43:51,.,59.41,10SEP2024:20:45:00,10SEP2024:20:34:16,50.77,50.60,52.69,52.58,10SEP2024:20:31:20,10SEP2024:20:31:20,10SEP2024:20:31:25,10SEP2024:20:40:13,.,52.21,10SEP2024:20:45:00,10SEP2024:20:40:13,56.08,56.17,56.07,56.10,.,55.77,2.5520,2.5720,1.8860,1.9100,.,2.0480,-0,-0,10SEP2024:20:32:39,3.9,10SEP2024:20:39:35,1.4,213,62.9000,2161,2156,2151,12.9,56.69,56.70,61.25,10SEP2024:20:43:15,61.09,10SEP2024:20:43:40,51.42,10SEP2024:20:31:25,51.12,10SEP2024:20:30:01,59.9,59.9,59.9,59.9,10SEP2024:20:43:44,10SEP2024:20:43:43,10SEP2024:20:43:43,10SEP2024:20:43:43,59.12,59.12,10SEP2024:20:43:57,10SEP2024:20:43:56,52.16,52.17,52.16,52.15,10SEP2024:20:40:16,10SEP2024:20:40:16,10SEP2024:20:40:15,10SEP2024:20:40:15,52.64,52.64,10SEP2024:20:40:29,10SEP2024:20:40:28,56.08,56.08,56.08,56.08,55.76,55.76,2.093,2.089,2.091,2.094,1.966,1.967,0.2,101,75.57,102.10
10SEP2024:21:00:00,15min,Peter Sinks,UCC,270,57.5,59.6,54.2,60.41,60.70,59.64,59.82,10SEP2024:20:57:16,10SEP2024:20:57:16,10SEP2024:20:55:58,10SEP2024:20:55:56,.,59.66,10SEP2024:21:00:00,10SEP2024:20:57:17,52.86,52.91,53.87,54.07,10SEP2024:20:49:37,10SEP2024:20:49:37,10SEP2024:20:49:40,10SEP2024:20:49:40,.,53.91,10SEP2024:21:00:00,10SEP2024:20:49:41,57.51,57.63,57.35,57.41,.,57.27,1.7100,1.7980,1.2610,1.2850,.,1.4970,-0,-0,10SEP2024:20:48:11,6.6,10SEP2024:20:55:35,2.0,169,48.0800,2161,2151,2136,12.9,58.08,58.08,61.02,10SEP2024:20:57:15,61.00,10SEP2024:20:57:25,54.00,10SEP2024:20:49:35,53.37,10SEP2024:20:49:45,59.78,59.78,59.78,59.78,10SEP2024:20:56:03,10SEP2024:20:56:02,10SEP2024:20:56:02,10SEP2024:20:56:02,59.45,59.45,10SEP2024:20:57:27,10SEP2024:20:57:26,54.15,54.15,54.15,54.14,10SEP2024:20:49:44,10SEP2024:20:49:44,10SEP2024:20:49:44,10SEP2024:20:49:43,54.27,54.31,10SEP2024:20:45:01,10SEP2024:20:45:01,57.47,57.47,57.47,57.47,57.24,57.24,1.439,1.438,1.439,1.44,1.502,1.499,0.1,68,75.56,102.10
10SEP2024:21:15:00,15min,Peter Sinks,UCC,270,54.2,57.1,52.0,58.27,58.67,57.65,57.63,10SEP2024:21:04:59,10SEP2024:21:04:59,10SEP2024:21:04:59,10SEP2024:21:04:59,.,56.81,10SEP2024:21:15:00,10SEP2024:21:03:31,51.01,51.04,51.98,52.10,10SEP2024:21:12:49,10SEP2024:21:12:48,10SEP2024:21:14:53,10SEP2024:21:14:53,.,51.72,10SEP2024:21:15:00,10SEP2024:21:14:53,54.24,54.28,54.47,54.52,.,54.20,1.5210,1.5400,1.1130,1.0870,.,1.2520,-0,-0,10SEP2024:21:05:13,4.4,10SEP2024:21:14:55,0.9,169,58.0600,2156,2141,2128,12.9,54.84,54.90,59.16,10SEP2024:21:05:05,59.45,10SEP2024:21:05:00,51.82,10SEP2024:21:12:55,51.78,10SEP2024:21:12:50,57.7,57.7,57.7,57.7,10SEP2024:21:05:09,10SEP2024:21:05:09,10SEP2024:21:05:09,10SEP2024:21:05:09,56.57,56.57,10SEP2024:21:03:41,10SEP2024:21:03:40,51.98,51.98,51.98,51.97,10SEP2024:21:14:57,10SEP2024:21:14:57,10SEP2024:21:14:57,10SEP2024:21:14:57,51.92,51.92,10SEP2024:21:15:00,10SEP2024:21:15:00,54.42,54.41,54.41,54.41,54.28,54.27,1.247,1.246,1.247,1.248,1.197,1.197,0.0,69,75.56,102.10
10SEP2024:21:30:00,15min,Peter Sinks,UCC,270,51.5,53.2,48.6,53.76,53.88,52.84,53.00,10SEP2024:21:21:47,10SEP2024:21:21:47,10SEP2024:21:21:39,10SEP2024:21:21:38,.,53.24,10SEP2024:21:30:00,10SEP2024:21:21:52,47.78,47.51,48.93,49.01,10SEP2024:21:27:19,10SEP2024:21:27:19,10SEP2024:21:27:41,10SEP2024:21:27:41,.,48.65,10SEP2024:21:30:00,10SEP2024:21:27:40,51.48,51.51,51.53,51.61,.,51.40,1.2390,1.2830,0.9700,0.9690,.,1.0660,-0,-0,10SEP2024:21:28:44,3.7,10SEP2024:21:15:01,1.1,185,14.0100,2152,2140,2139,12.8,52.08,52.13,54.34,10SEP2024:21:21:55,54.36,10SEP2024:21:22:00,47.97,10SEP2024:21:27:30,48.15,10SEP2024:21:27:35,53.29,53.29,53.29,53.29,10SEP2024:21:21:52,10SEP2024:21:21:51,10SEP2024:21:21:51,10SEP2024:21:21:51,53.09,53.09,10SEP2024:21:22:06,10SEP2024:21:22:05,48.56,48.57,48.56,48.55,10SEP2024:21:27:41,10SEP2024:21:27:40,10SEP2024:21:27:40,10SEP2024:21:27:40,48.73,48.73,10SEP2024:21:27:58,10SEP2024:21:27:57,51.56,51.56,51.55,51.55,51.45,51.45,1.061,1.061,1.063,1.064,1.002,1.005,0.0,7,75.56,102.10
10SEP2024:21:45:00,15min,Peter Sinks,UCC,270,49.4,52.3,46.7,54.43,54.14,53.12,53.16,10SEP2024:21:44:21,10SEP2024:21:44:20,10SEP2024:21:44:21,10SEP2024:21:44:21,.,52.41,10SEP2024:21:45:00,10SEP2024:21:44:22,45.48,45.50,46.65,46.51,10SEP2024:21:37:03,10SEP2024:21:37:03,10SEP2024:21:41:20,10SEP2024:21:41:20,.,46.67,10SEP2024:21:45:00,10SEP2024:21:41:20,49.42,49.46,49.29,49.33,.,49.22,1.4720,1.4930,1.0750,1.0980,.,1.1640,-0,-0,10SEP2024:21:39:46,5.5,10SEP2024:21:41:39,1.2,272,60.2100,2148,2139,2142,12.9,50.13,50.10,54.77,10SEP2024:21:44:25,53.89,10SEP2024:21:44:30,46.54,10SEP2024:21:41:20,46.65,10SEP2024:21:41:15,52.94,52.93,52.93,52.94,10SEP2024:21:44:26,10SEP2024:21:44:26,10SEP2024:21:44:26,10SEP2024:21:44:25,51.63,51.63,10SEP2024:21:43:22,10SEP2024:21:43:21,46.41,46.42,46.41,46.4,10SEP2024:21:41:23,10SEP2024:21:41:23,10SEP2024:21:41:23,10SEP2024:21:41:22,46.94,46.94,10SEP2024:21:41:40,10SEP2024:21:41:39,49.37,49.37,49.37,49.37,49.21,49.21,1.218,1.217,1.218,1.22,1.108,1.109,0.0,14,75.56,102.10
10SEP2024:22:00:00,15min,Peter Sinks,UCC,270,52.6,55.2,50.0,56.63,56.66,55.49,55.36,10SEP2024:21:46:33,10SEP2024:21:58:04,10SEP2024:21:46:29,10SEP2024:21:46:30,.,55.10,10SEP2024:22:00:00,10SEP2024:21:58:05,48.81,48.84,50.17,50.02,10SEP2024:21:51:07,10SEP2024:21:51:07,10SEP2024:21:47:13,10SEP2024:21:47:13,.,50.07,10SEP2024:22:00:00,10SEP2024:21:45:43,52.71,52.74,52.50,52.54,.,52.39,1.5260,1.5270,1.0430,1.0490,.,1.1220,-0,-0,10SEP2024:21:46:15,4.8,10SEP2024:21:47:01,1.4,147,85.7000,2151,2147,2147,12.9,53.26,53.26,57.42,10SEP2024:21:46:40,57.49,10SEP2024:21:46:30,50.09,10SEP2024:21:45:01,49.84,10SEP2024:21:51:10,55.74,55.74,55.74,55.74,10SEP2024:21:46:39,10SEP2024:21:46:38,10SEP2024:21:46:38,10SEP2024:21:46:38,54.61,54.61,10SEP2024:21:58:22,10SEP2024:21:58:21,49.85,49.88,49.89,49.91,10SEP2024:21:45:01,10SEP2024:21:45:01,10SEP2024:21:45:01,10SEP2024:21:45:01,50.12,50.12,10SEP2024:21:45:07,10SEP2024:21:45:06,52.59,52.59,52.59,52.59,52.33,52.33,1.215,1.212,1.214,1.215,1.062,1.061,0.3,65,75.54,102.10
10SEP2024:22:15:00,15min,Peter Sinks,UCC,270,53.5,56.3,51.2,57.65,57.76,57.00,57.24,10SEP2024:22:12:59,10SEP2024:22:13:01,10SEP2024:22:13:01,10SEP2024:22:13:01,.,56.20,10SEP2024:22:15:00,10SEP2024:22:13:02,50.37,50.42,51.48,51.34,10SEP2024:22:08:06,10SEP2024:22:08:06,10SEP2024:22:08:09,10SEP2024:22:08:08,.,51.07,10SEP2024:22:15:00,10SEP2024:22:02:05,53.58,53.65,53.28,53.35,.,53.34,1.3680,1.4120,1.1080,1.1260,.,1.0780,-0,-0,10SEP2024:22:11:11,7.2,10SEP2024:22:12:30,0.8,169,45.9600,2150,2144,2144,12.8,54.14,54.12,57.65,10SEP2024:22:13:00,57.72,10SEP2024:22:13:00,51.21,10SEP2024:22:01:50,51.21,10SEP2024:22:01:50,57.02,57.02,57.02,57.03,10SEP2024:22:13:04,10SEP2024:22:13:03,10SEP2024:22:13:03,10SEP2024:22:13:03,55.59,55.59,10SEP2024:22:13:15,10SEP2024:22:13:14,51.18,51.18,51.18,51.18,10SEP2024:22:01:57,10SEP2024:22:01:57,10SEP2024:22:01:57,10SEP2024:22:01:56,51.15,51.15,10SEP2024:22:02:19,10SEP2024:22:02:18,53.45,53.46,53.46,53.46,53.32,53.32,1.162,1.161,1.163,1.164,1.01,1.011,0.3,5,75.54,102.10
10SEP2024:22:30:00,15min,Peter Sinks,UCC,270,54.3,55.6,52.4,56.85,56.81,56.24,56.22,10SEP2024:22:30:00,10SEP2024:22:30:00,10SEP2024:22:18:19,10SEP2024:22:18:20,.,55.79,10SEP2024:22:30:00,10SEP2024:22:30:00,51.89,51.77,52.25,52.33,10SEP2024:22:25:26,10SEP2024:22:25:26,10SEP2024:22:25:46,10SEP2024:22:25:46,.,52.37,10SEP2024:22:30:00,10SEP2024:22:25:50,54.36,54.39,54.20,54.24,.,54.13,0.8170,0.8340,0.5870,0.5790,.,0.5780,-0,-0,10SEP2024:22:27:54,3.3,10SEP2024:22:18:12,0.8,216,52.6200,2150,2140,2138,12.9,54.92,54.90,57.49,10SEP2024:22:29:55,57.51,10SEP2024:22:30:00,52.45,10SEP2024:22:25:45,52.47,10SEP2024:22:25:50,56.12,56.13,56.14,56.15,10SEP2024:22:30:00,10SEP2024:22:30:00,10SEP2024:22:30:00,10SEP2024:22:30:00,55.1,55.13,10SEP2024:22:17:42,10SEP2024:22:30:00,52.28,52.28,52.28,52.28,10SEP2024:22:25:52,10SEP2024:22:25:52,10SEP2024:22:25:52,10SEP2024:22:25:51,52.55,52.55,10SEP2024:22:26:00,10SEP2024:22:25:59,54.29,54.29,54.29,54.29,54.13,54.13,0.62,0.619,0.621,0.623,0.522,0.523,0.4,71,75.53,102.10
10SEP2024:22:45:00,15min,Peter Sinks,UCC,270,57.5,58.9,55.0,59.17,59.35,59.26,59.37,10SEP2024:22:44:32,10SEP2024:22:44:32,10SEP2024:22:44:33,10SEP2024:22:44:33,.,58.77,10SEP2024:22:45:00,10SEP2024:22:44:35,54.58,54.57,54.85,54.88,10SEP2024:22:30:53,10SEP2024:22:30:53,10SEP2024:22:30:52,10SEP2024:22:30:52,.,54.84,10SEP2024:22:45:00,10SEP2024:22:30:53,57.58,57.67,57.56,57.60,.,57.30,1.0930,1.0960,1.0560,1.0790,.,1.0820,-0,-0,10SEP2024:22:40:32,7.5,10SEP2024:22:44:35,3.1,197,43.7700,2152,2146,2129,12.9,58.28,58.26,59.70,10SEP2024:22:44:40,59.59,10SEP2024:22:44:40,55.56,10SEP2024:22:30:45,55.44,10SEP2024:22:30:45,59.12,59.12,59.12,59.13,10SEP2024:22:44:38,10SEP2024:22:44:37,10SEP2024:22:44:37,10SEP2024:22:44:37,58.65,58.65,10SEP2024:22:44:43,10SEP2024:22:44:42,54.95,54.95,54.95,54.94,10SEP2024:22:30:54,10SEP2024:22:30:54,10SEP2024:22:30:54,10SEP2024:22:30:54,55.06,55.06,10SEP2024:22:31:05,10SEP2024:22:31:04,57.58,57.58,57.59,57.59,57.25,57.26,1.07,1.07,1.07,1.07,1.094,1.093,0.3,14,75.55,102.10
10SEP2024:23:00:00,15min,Peter Sinks,UCC,270,57.0,58.8,55.9,59.05,59.06,59.09,59.21,10SEP2024:22:46:42,10SEP2024:22:46:42,10SEP2024:22:46:42,10SEP2024:22:46:42,.,58.66,10SEP2024:23:00:00,10SEP2024:22:46:57,55.61,55.62,55.68,55.74,10SEP2024:22:56:54,10SEP2024:22:56:54,10SEP2024:22:56:54,10SEP2024:22:56:54,.,55.80,10SEP2024:23:00:00,10SEP2024:22:56:55,57.06,57.11,57.18,57.24,.,56.95,0.9030,0.8980,0.9160,0.9160,.,0.8660,-0,0,10SEP2024:22:50:26,12.1,10SEP2024:22:48:37,5.6,211,24.9200,2150,2138,2122,12.9,57.66,57.72,59.50,10SEP2024:22:46:50,59.52,10SEP2024:22:46:45,56.43,10SEP2024:22:56:55,56.37,10SEP2024:22:56:55,59.03,59.03,59.03,59.03,10SEP2024:22:46:53,10SEP2024:22:46:52,10SEP2024:22:46:52,10SEP2024:22:46:52,58.62,58.62,10SEP2024:22:47:11,10SEP2024:22:47:10,55.92,55.92,55.92,55.92,10SEP2024:22:57:02,10SEP2024:22:57:02,10SEP2024:22:57:02,10SEP2024:22:57:01,55.9,55.9,10SEP2024:22:57:20,10SEP2024:22:57:19,57.17,57.17,57.16,57.16,56.99,56.99,0.902,0.901,0.901,0.901,0.875,0.874,0.2,11,75.56,102.10
10SEP2024:23:15:00,15min,Peter Sinks,UCC,270,55.2,56.6,51.8,56.73,56.75,56.75,56.81,10SEP2024:23:02:17,10SEP2024:23:02:18,10SEP2024:23:02:17,10SEP2024:23:02:17,.,56.45,10SEP2024:23:15:00,10SEP2024:23:02:28,51.34,51.39,52.18,52.25,10SEP2024:23:14:14,10SEP2024:23:14:14,10SEP2024:23:14:56,10SEP2024:23:14:56,.,51.56,10SEP2024:23:15:00,10SEP2024:23:14:30,55.17,55.19,55.37,55.40,.,55.11,1.4750,1.4800,1.2770,1.3190,.,1.3350,-0,-0,10SEP2024:23:02:18,8.3,10SEP2024:23:00:57,2.4,176,57.6300,2148,2133,2120,12.9,55.77,55.81,57.31,10SEP2024:23:02:30,57.31,10SEP2024:23:02:25,51.91,10SEP2024:23:14:30,51.98,10SEP2024:23:14:30,56.71,56.71,56.71,56.71,10SEP2024:23:02:29,10SEP2024:23:02:22,10SEP2024:23:02:28,10SEP2024:23:02:28,56.42,56.42,10SEP2024:23:02:42,10SEP2024:23:02:41,51.87,51.87,51.87,51.87,10SEP2024:23:14:25,10SEP2024:23:14:25,10SEP2024:23:14:25,10SEP2024:23:14:25,51.63,51.63,10SEP2024:23:14:44,10SEP2024:23:14:43,55.32,55.32,55.31,55.31,55.19,55.18,1.35,1.351,1.352,1.353,1.26,1.265,0.0,18,75.56,102.10
10SEP2024:23:30:00,15min,Peter Sinks,UCC,270,51.4,52.4,49.7,52.74,52.74,52.63,52.70,10SEP2024:23:18:33,10SEP2024:23:18:33,10SEP2024:23:16:17,10SEP2024:23:16:17,.,52.40,10SEP2024:23:30:00,10SEP2024:23:18:38,49.30,49.27,49.87,49.94,10SEP2024:23:29:49,10SEP2024:23:29:49,10SEP2024:23:29:47,10SEP2024:23:29:46,.,49.51,10SEP2024:23:30:00,10SEP2024:23:30:00,51.38,51.40,51.50,51.56,.,51.31,0.7170,0.7220,0.6360,0.6440,.,0.6230,-0,-0,10SEP2024:23:24:52,1.5,10SEP2024:23:18:21,0.2,188,16.5100,2143,2129,2119,12.9,51.92,51.98,53.20,10SEP2024:23:18:40,53.29,10SEP2024:23:18:40,49.80,10SEP2024:23:30:00,49.87,10SEP2024:23:30:00,52.55,52.55,52.55,52.55,10SEP2024:23:18:40,10SEP2024:23:18:39,10SEP2024:23:18:39,10SEP2024:23:18:39,52.27,52.27,10SEP2024:23:18:52,10SEP2024:23:18:51,49.63,49.63,49.63,49.63,10SEP2024:23:29:57,10SEP2024:23:29:56,10SEP2024:23:29:56,10SEP2024:23:29:56,49.72,49.7,10SEP2024:23:30:00,10SEP2024:23:30:00,51.48,51.48,51.48,51.48,51.35,51.35,0.635,0.636,0.636,0.637,0.57,0.572,0.0,20,75.54,102.10
10SEP2024:23:45:00,15min,Peter Sinks,UCC,270,53.8,57.0,49.6,57.31,57.29,57.53,57.56,10SEP2024:23:43:25,10SEP2024:23:43:28,10SEP2024:23:43:23,10SEP2024:23:43:23,.,56.78,10SEP2024:23:45:00,10SEP2024:23:43:28,49.38,49.35,49.95,50.04,10SEP2024:23:30:49,10SEP2024:23:30:49,10SEP2024:23:30:01,10SEP2024:23:30:01,.,49.52,10SEP2024:23:45:00,10SEP2024:23:30:01,53.89,53.99,53.72,53.76,.,53.56,1.9490,1.9350,2.0010,2.0150,.,1.8810,-0,-0,10SEP2024:23:30:27,10.5,10SEP2024:23:43:10,3.1,193,29.3100,2144,2135,2134,12.9,54.45,54.47,57.70,10SEP2024:23:42:45,57.67,10SEP2024:23:42:45,49.80,10SEP2024:23:30:01,49.87,10SEP2024:23:30:01,57.3,57.29,57.3,57.3,10SEP2024:23:43:32,10SEP2024:23:43:32,10SEP2024:23:43:31,10SEP2024:23:43:31,56.61,56.61,10SEP2024:23:43:41,10SEP2024:23:43:40,49.65,49.65,49.65,49.65,10SEP2024:23:30:01,10SEP2024:23:30:01,10SEP2024:23:30:01,10SEP2024:23:30:01,49.59,49.59,10SEP2024:23:30:11,10SEP2024:23:30:10,53.78,53.78,53.78,53.78,53.44,53.44,1.969,1.968,1.968,1.968,1.895,1.894,0.0,2,75.54,102.10
11SEP2024:00:00:00,15min,Peter Sinks,UCC,270,57.3,57.8,56.4,57.94,57.95,58.00,58.04,10SEP2024:23:52:37,10SEP2024:23:52:36,10SEP2024:23:51:48,10SEP2024:23:51:48,.,57.64,11SEP2024:00:00:00,10SEP2024:23:52:39,56.04,56.09,56.45,56.50,10SEP2024:23:46:22,10SEP2024:23:46:22,10SEP2024:23:46:21,10SEP2024:23:46:21,.,56.17,11SEP2024:00:00:00,10SEP2024:23:46:22,57.36,57.41,57.39,57.45,.,57.16,0.3440,0.3350,0.3400,0.3400,.,0.2880,-0,-0,10SEP2024:23:56:51,11.4,10SEP2024:23:50:06,5.4,188,24.5600,2149,2137,2122,12.8,57.94,57.93,58.46,10SEP2024:23:52:40,58.44,10SEP2024:23:52:40,56.88,10SEP2024:23:46:15,56.91,10SEP2024:23:46:15,57.93,57.93,57.93,57.93,10SEP2024:23:51:57,10SEP2024:23:51:56,10SEP2024:23:51:56,10SEP2024:23:51:56,57.58,57.58,10SEP2024:23:52:56,10SEP2024:23:52:55,56.42,56.42,56.42,56.42,10SEP2024:23:46:25,10SEP2024:23:46:25,10SEP2024:23:46:25,10SEP2024:23:46:24,56.32,56.32,10SEP2024:23:46:37,10SEP2024:23:46:36,57.4,57.4,57.4,57.4,57.14,57.14,0.316,0.316,0.316,0.316,0.284,0.283,0.0,45,75.53,102.10
11SEP2024:00:15:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.5,57.90,57.92,58.00,58.06,11SEP2024:00:00:56,11SEP2024:00:00:56,11SEP2024:00:00:56,11SEP2024:00:00:56,.,57.62,11SEP2024:00:15:00,11SEP2024:00:00:57,55.97,55.99,56.42,56.38,11SEP2024:00:12:27,11SEP2024:00:12:27,11SEP2024:00:12:28,11SEP2024:00:12:27,.,56.43,11SEP2024:00:15:00,11SEP2024:00:13:40,57.16,57.19,57.22,57.28,.,57.00,0.3140,0.3190,0.2990,0.3000,.,0.2610,-0,-0,11SEP2024:00:10:19,11.6,11SEP2024:00:05:01,4.0,205,48.4700,2147,2134,2118,12.9,57.76,57.77,58.50,11SEP2024:00:01:00,58.51,11SEP2024:00:01:00,56.77,11SEP2024:00:12:30,56.80,11SEP2024:00:12:30,57.93,57.93,57.93,57.93,11SEP2024:00:01:00,11SEP2024:00:01:00,11SEP2024:00:01:00,11SEP2024:00:01:00,57.57,57.57,11SEP2024:00:01:13,11SEP2024:00:01:12,56.45,56.45,56.45,56.45,11SEP2024:00:12:37,11SEP2024:00:12:36,11SEP2024:00:12:36,11SEP2024:00:12:36,56.47,56.47,11SEP2024:00:13:59,11SEP2024:00:13:58,57.21,57.21,57.21,57.21,57.01,57.01,0.289,0.289,0.289,0.29,0.255,0.255,1.6,112,75.51,102.10
11SEP2024:00:30:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.7,57.17,57.19,57.02,57.10,11SEP2024:00:15:41,11SEP2024:00:15:41,11SEP2024:00:15:37,11SEP2024:00:15:37,.,56.88,11SEP2024:00:30:00,11SEP2024:00:15:44,55.42,55.43,55.72,55.75,11SEP2024:00:20:23,11SEP2024:00:20:23,11SEP2024:00:28:47,11SEP2024:00:20:24,.,55.60,11SEP2024:00:30:00,11SEP2024:00:20:29,56.41,56.44,56.41,56.47,.,56.25,0.3610,0.3610,0.2750,0.2800,.,0.2880,-0,-0,11SEP2024:00:24:03,6.8,11SEP2024:00:29:39,2.1,215,67.9300,2145,2131,2115,12.9,57.03,57.03,57.67,11SEP2024:00:16:00,57.69,11SEP2024:00:16:00,56.19,11SEP2024:00:20:30,56.12,11SEP2024:00:20:30,57.09,57.09,57.09,57.09,11SEP2024:00:15:46,11SEP2024:00:15:46,11SEP2024:00:15:46,11SEP2024:00:15:46,56.85,56.85,11SEP2024:00:16:05,11SEP2024:00:16:04,55.71,55.71,55.71,55.71,11SEP2024:00:20:30,11SEP2024:00:20:30,11SEP2024:00:20:30,11SEP2024:00:20:30,55.7,55.7,11SEP2024:00:20:40,11SEP2024:00:20:39,56.44,56.44,56.44,56.44,56.26,56.26,0.3,0.3,0.3,0.3,0.282,0.281,0.1,53,75.48,102.00
11SEP2024:00:45:00,15min,Peter Sinks,UCC,270,55.8,56.9,54.1,57.06,57.06,57.03,57.09,11SEP2024:00:36:40,11SEP2024:00:36:43,11SEP2024:00:31:21,11SEP2024:00:31:21,.,56.79,11SEP2024:00:45:00,11SEP2024:00:36:52,53.94,53.90,54.22,54.30,11SEP2024:00:42:50,11SEP2024:00:42:50,11SEP2024:00:42:51,11SEP2024:00:42:52,.,54.03,11SEP2024:00:45:00,11SEP2024:00:43:30,55.79,55.81,55.86,55.90,.,55.66,1.0120,1.0220,0.9360,0.9450,.,0.9300,-0,-0,11SEP2024:00:44:29,7.5,11SEP2024:00:31:09,2.3,174,69.0700,2143,2131,2114,12.9,56.39,56.41,57.61,11SEP2024:00:31:20,57.60,11SEP2024:00:31:20,54.55,11SEP2024:00:43:30,54.59,11SEP2024:00:42:50,57,57,57,57,11SEP2024:00:31:29,11SEP2024:00:31:30,11SEP2024:00:31:29,11SEP2024:00:31:28,56.74,56.74,11SEP2024:00:37:00,11SEP2024:00:36:59,54.18,54.18,54.18,54.18,11SEP2024:00:43:01,11SEP2024:00:43:01,11SEP2024:00:43:01,11SEP2024:00:43:00,54.1,54.1,11SEP2024:00:43:37,11SEP2024:00:43:36,55.85,55.85,55.85,55.85,55.69,55.69,0.963,0.963,0.963,0.963,0.916,0.916,0.0,28,75.49,102.00
11SEP2024:01:00:00,15min,Peter Sinks,UCC,270,53.4,54.7,52.6,54.80,54.80,54.65,54.71,11SEP2024:00:47:33,11SEP2024:00:47:33,11SEP2024:00:45:12,11SEP2024:00:45:12,.,54.58,11SEP2024:01:00:00,11SEP2024:00:45:09,52.36,52.38,52.64,52.68,11SEP2024:00:59:47,11SEP2024:00:59:47,11SEP2024:00:59:50,11SEP2024:00:59:49,.,52.53,11SEP2024:01:00:00,11SEP2024:00:59:50,53.39,53.43,53.44,53.48,.,53.29,0.5070,0.5090,0.4760,0.4690,.,0.4810,-0,-0,11SEP2024:00:53:20,3.7,11SEP2024:01:00:00,1.0,127,71.5900,2139,2127,2112,12.9,54.02,54.03,55.26,11SEP2024:00:45:15,55.24,11SEP2024:00:45:15,53.11,11SEP2024:00:59:55,53.11,11SEP2024:00:59:55,54.67,54.67,54.67,54.67,11SEP2024:00:45:15,11SEP2024:00:45:14,11SEP2024:00:45:14,11SEP2024:00:45:14,54.69,54.68,11SEP2024:00:45:01,11SEP2024:00:45:01,52.61,52.61,52.61,52.61,11SEP2024:00:59:55,11SEP2024:00:59:54,11SEP2024:00:59:54,11SEP2024:00:59:54,52.68,52.66,11SEP2024:01:00:00,11SEP2024:01:00:00,53.45,53.45,53.45,53.45,53.33,53.33,0.478,0.477,0.477,0.477,0.495,0.494,0.0,7,75.48,102.00
11SEP2024:01:15:00,15min,Peter Sinks,UCC,270,53.8,54.7,52.5,55.05,54.98,54.87,54.94,11SEP2024:01:01:07,11SEP2024:01:01:07,11SEP2024:01:01:07,11SEP2024:01:01:07,.,54.64,11SEP2024:01:15:00,11SEP2024:01:01:24,52.05,52.08,52.46,52.42,11SEP2024:01:13:58,11SEP2024:01:13:58,11SEP2024:01:13:59,11SEP2024:01:13:58,.,52.41,11SEP2024:01:15:00,11SEP2024:01:13:59,53.83,53.84,53.81,53.86,.,53.65,0.6410,0.6320,0.5550,0.5690,.,0.5330,-0,-0,11SEP2024:01:09:35,7.0,11SEP2024:01:00:23,3.0,113,30.1300,2139,2127,2113,12.8,54.34,54.33,55.47,11SEP2024:01:01:25,55.42,11SEP2024:01:01:10,52.70,11SEP2024:01:14:00,52.90,11SEP2024:01:14:45,54.9,54.9,54.9,54.9,11SEP2024:01:01:19,11SEP2024:01:01:18,11SEP2024:01:01:18,11SEP2024:01:01:18,54.57,54.57,11SEP2024:01:01:33,11SEP2024:01:01:32,52.45,52.45,52.45,52.44,11SEP2024:01:14:06,11SEP2024:01:14:06,11SEP2024:01:14:05,11SEP2024:01:14:05,52.58,52.58,11SEP2024:01:00:14,11SEP2024:01:00:13,53.84,53.84,53.84,53.84,53.65,53.65,0.578,0.578,0.579,0.579,0.515,0.515,0.0,36,75.48,102.00
11SEP2024:01:30:00,15min,Peter Sinks,UCC,270,51.0,53.0,49.1,53.45,53.47,53.23,53.34,11SEP2024:01:19:37,11SEP2024:01:19:37,11SEP2024:01:16:10,11SEP2024:01:16:10,.,52.95,11SEP2024:01:30:00,11SEP2024:01:16:11,48.82,48.85,49.43,49.42,11SEP2024:01:27:22,11SEP2024:01:27:22,11SEP2024:01:28:51,11SEP2024:01:27:17,.,48.99,11SEP2024:01:30:00,11SEP2024:01:27:25,50.99,51.00,51.19,51.23,.,50.92,1.5180,1.5240,1.3180,1.3280,.,1.4410,-0,-0,11SEP2024:01:29:49,5.0,11SEP2024:01:15:56,1.5,171,55.1400,2136,2125,2111,12.8,51.58,51.63,53.85,11SEP2024:01:16:15,53.80,11SEP2024:01:16:10,49.55,11SEP2024:01:28:25,49.59,11SEP2024:01:27:40,53.22,53.22,53.22,53.23,11SEP2024:01:16:14,11SEP2024:01:16:13,11SEP2024:01:16:13,11SEP2024:01:16:13,52.85,52.85,11SEP2024:01:16:40,11SEP2024:01:16:39,49.19,49.19,49.19,49.18,11SEP2024:01:27:28,11SEP2024:01:27:27,11SEP2024:01:27:27,11SEP2024:01:27:27,49.04,49.04,11SEP2024:01:28:50,11SEP2024:01:28:49,51.13,51.13,51.13,51.13,50.97,50.97,1.4,1.399,1.4,1.4,1.435,1.435,0.0,160,75.49,102.00
11SEP2024:01:45:00,15min,Peter Sinks,UCC,270,51.4,53.7,48.6,53.93,53.93,54.16,54.21,11SEP2024:01:43:06,11SEP2024:01:43:06,11SEP2024:01:43:46,11SEP2024:01:43:46,.,53.53,11SEP2024:01:45:00,11SEP2024:01:43:47,48.19,48.21,48.75,48.76,11SEP2024:01:32:49,11SEP2024:01:32:48,11SEP2024:01:33:12,11SEP2024:01:33:12,.,48.53,11SEP2024:01:45:00,11SEP2024:01:33:10,51.45,51.48,51.42,51.48,.,51.19,1.4970,1.5070,1.5130,1.5180,.,1.4140,-0,-0,11SEP2024:01:30:44,12.1,11SEP2024:01:44:16,3.8,200,54.0900,2136,2129,2128,12.8,52.02,52.05,54.48,11SEP2024:01:42:55,54.52,11SEP2024:01:43:10,48.97,11SEP2024:01:33:00,48.97,11SEP2024:01:33:00,53.92,53.92,53.92,53.92,11SEP2024:01:43:56,11SEP2024:01:43:56,11SEP2024:01:43:55,11SEP2024:01:43:55,53.5,53.5,11SEP2024:01:43:56,11SEP2024:01:43:55,48.68,48.68,48.68,48.67,11SEP2024:01:33:01,11SEP2024:01:33:01,11SEP2024:01:33:01,11SEP2024:01:33:01,48.56,48.56,11SEP2024:01:33:19,11SEP2024:01:33:18,51.42,51.43,51.43,51.43,51.12,51.13,1.496,1.496,1.496,1.496,1.393,1.394,0.4,87,75.55,102.10
11SEP2024:02:00:00,15min,Peter Sinks,UCC,270,51.1,53.6,48.9,53.67,53.62,54.11,54.17,11SEP2024:01:45:38,11SEP2024:01:45:38,11SEP2024:01:45:36,11SEP2024:01:45:36,.,53.35,11SEP2024:02:00:00,11SEP2024:01:45:38,48.75,48.91,48.81,48.91,11SEP2024:01:59:59,11SEP2024:01:59:58,11SEP2024:01:59:59,11SEP2024:02:00:00,.,48.72,11SEP2024:02:00:00,11SEP2024:02:00:00,51.13,51.20,51.16,51.23,.,51.03,1.5250,1.4730,1.6060,1.6000,.,1.5000,-0,-0,11SEP2024:01:57:12,16.4,11SEP2024:01:50:16,7.9,206,16.1400,2142,2129,2132,12.8,51.79,51.84,54.10,11SEP2024:01:45:01,54.16,11SEP2024:01:45:01,49.51,11SEP2024:02:00:00,49.66,11SEP2024:01:59:55,53.74,53.74,53.74,53.74,11SEP2024:01:45:41,11SEP2024:01:45:41,11SEP2024:01:45:41,11SEP2024:01:45:41,53.39,53.38,11SEP2024:01:45:01,11SEP2024:01:45:01,48.94,48.93,48.93,48.93,11SEP2024:02:00:00,11SEP2024:02:00:00,11SEP2024:02:00:00,11SEP2024:02:00:00,48.85,48.84,11SEP2024:02:00:00,11SEP2024:02:00:00,51.22,51.22,51.21,51.21,51.11,51.11,1.546,1.546,1.546,1.546,1.499,1.498,0.4,58,75.64,102.20
11SEP2024:02:15:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.5,49.16,49.28,49.13,49.22,11SEP2024:02:01:34,11SEP2024:02:01:39,11SEP2024:02:01:33,11SEP2024:02:01:33,.,48.95,11SEP2024:02:15:00,11SEP2024:02:01:36,47.55,47.59,47.45,47.55,11SEP2024:02:09:43,11SEP2024:02:09:43,11SEP2024:02:09:42,11SEP2024:02:09:42,.,47.45,11SEP2024:02:15:00,11SEP2024:02:11:15,48.25,48.31,48.16,48.24,.,48.10,0.4310,0.4430,0.4510,0.4400,.,0.4250,-0,-0,11SEP2024:02:13:37,7.5,11SEP2024:02:07:23,2.6,98,79.3900,2128,2125,2124,12.7,48.87,48.88,49.73,11SEP2024:02:01:35,49.80,11SEP2024:02:01:40,48.20,11SEP2024:02:09:55,48.18,11SEP2024:02:10:45,49.17,49.17,49.17,49.17,11SEP2024:02:01:41,11SEP2024:02:01:40,11SEP2024:02:01:40,11SEP2024:02:01:40,48.9,48.9,11SEP2024:02:01:50,11SEP2024:02:01:49,47.58,47.58,47.58,47.58,11SEP2024:02:09:50,11SEP2024:02:09:49,11SEP2024:02:09:49,11SEP2024:02:09:49,47.46,47.46,11SEP2024:02:11:24,11SEP2024:02:11:23,48.25,48.25,48.25,48.25,48.11,48.11,0.441,0.441,0.441,0.441,0.432,0.432,2.9,3,75.57,102.10
11SEP2024:02:30:00,15min,Peter Sinks,UCC,270,47.7,48.1,47.4,48.16,48.25,48.06,48.11,11SEP2024:02:26:41,11SEP2024:02:15:01,11SEP2024:02:15:01,11SEP2024:02:15:01,.,48.02,11SEP2024:02:30:00,11SEP2024:02:15:01,47.41,47.46,47.32,47.39,11SEP2024:02:20:49,11SEP2024:02:20:49,11SEP2024:02:22:07,11SEP2024:02:22:09,.,47.29,11SEP2024:02:30:00,11SEP2024:02:20:49,47.74,47.80,47.64,47.70,.,47.56,0.1940,0.1870,0.1910,0.1900,.,0.1740,-0,-0,11SEP2024:02:27:46,5.9,11SEP2024:02:24:19,2.4,120,75.2900,2126,2126,2126,12.8,48.30,48.30,48.81,11SEP2024:02:15:01,48.83,11SEP2024:02:15:01,47.98,11SEP2024:02:22:10,47.98,11SEP2024:02:22:05,48.16,48.16,48.16,48.16,11SEP2024:02:15:01,11SEP2024:02:15:01,11SEP2024:02:15:01,11SEP2024:02:15:01,48.12,48.11,11SEP2024:02:15:01,11SEP2024:02:15:01,47.44,47.44,47.44,47.44,11SEP2024:02:20:51,11SEP2024:02:20:51,11SEP2024:02:20:50,11SEP2024:02:20:50,47.32,47.32,11SEP2024:02:20:59,11SEP2024:02:20:58,47.72,47.72,47.72,47.72,47.57,47.57,0.186,0.185,0.185,0.185,0.181,0.18,0.7,72,75.52,102.10
11SEP2024:02:45:00,15min,Peter Sinks,UCC,270,47.4,48.1,46.5,48.23,48.43,48.23,48.26,11SEP2024:02:31:32,11SEP2024:02:31:26,11SEP2024:02:31:15,11SEP2024:02:32:43,.,48.00,11SEP2024:02:45:00,11SEP2024:02:31:32,46.32,46.45,46.50,46.53,11SEP2024:02:40:41,11SEP2024:02:40:41,11SEP2024:02:40:50,11SEP2024:02:40:47,.,46.33,11SEP2024:02:45:00,11SEP2024:02:40:48,47.38,47.49,47.29,47.34,.,47.22,0.4600,0.4610,0.4810,0.4820,.,0.4370,-0,-0,11SEP2024:02:31:10,6.4,11SEP2024:02:33:27,3.0,157,32.3900,2125,2125,2125,12.7,47.95,47.98,48.90,11SEP2024:02:31:35,48.96,11SEP2024:02:31:30,46.98,11SEP2024:02:40:50,47.05,11SEP2024:02:40:45,48.24,48.24,48.24,48.24,11SEP2024:02:31:28,11SEP2024:02:31:28,11SEP2024:02:31:28,11SEP2024:02:31:28,47.96,47.96,11SEP2024:02:31:37,11SEP2024:02:31:36,46.51,46.52,46.51,46.51,11SEP2024:02:40:53,11SEP2024:02:40:52,11SEP2024:02:40:52,11SEP2024:02:40:52,46.4,46.4,11SEP2024:02:41:05,11SEP2024:02:41:04,47.38,47.38,47.38,47.38,47.23,47.23,0.464,0.464,0.464,0.464,0.436,0.435,0.8,83,75.52,102.10
11SEP2024:03:00:00,15min,Peter Sinks,UCC,270,47.1,49.9,45.6,50.04,50.00,50.78,50.87,11SEP2024:02:59:54,11SEP2024:02:59:54,11SEP2024:02:59:35,11SEP2024:02:59:35,.,49.57,11SEP2024:03:00:00,11SEP2024:02:59:54,45.49,45.65,45.57,45.59,11SEP2024:02:50:20,11SEP2024:02:50:19,11SEP2024:02:50:20,11SEP2024:02:50:20,.,45.50,11SEP2024:03:00:00,11SEP2024:02:50:20,47.17,47.24,47.22,47.29,.,46.95,1.1750,1.0880,1.3650,1.3750,.,1.0570,-0,-0,11SEP2024:02:47:19,17.3,11SEP2024:02:59:25,4.5,117,66.6900,2125,2125,2125,12.8,47.63,47.63,50.38,11SEP2024:03:00:00,50.32,11SEP2024:02:59:55,46.20,11SEP2024:02:50:15,46.13,11SEP2024:02:50:20,50.27,50.27,50.27,50.27,11SEP2024:02:59:45,11SEP2024:02:59:45,11SEP2024:02:59:44,11SEP2024:02:59:44,49.45,49.46,11SEP2024:03:00:00,11SEP2024:03:00:00,45.65,45.65,45.65,45.65,11SEP2024:02:50:26,11SEP2024:02:50:25,11SEP2024:02:50:25,11SEP2024:02:50:25,45.61,45.61,11SEP2024:02:50:37,11SEP2024:02:50:36,47.2,47.2,47.21,47.21,46.9,46.91,1.214,1.215,1.216,1.217,0.995,0.999,0.9,44,75.50,102.10
11SEP2024:03:15:00,15min,Peter Sinks,UCC,270,49.2,50.4,48.4,50.49,50.46,51.51,51.64,11SEP2024:03:03:47,11SEP2024:03:03:47,11SEP2024:03:03:20,11SEP2024:03:03:20,.,50.00,11SEP2024:03:15:00,11SEP2024:03:03:54,48.19,48.33,48.38,48.47,11SEP2024:03:14:51,11SEP2024:03:14:51,11SEP2024:03:14:52,11SEP2024:03:14:52,.,48.25,11SEP2024:03:15:00,11SEP2024:03:14:51,49.24,49.34,49.38,49.44,.,49.06,0.4910,0.4470,0.5920,0.5980,.,0.4150,-0,-0,11SEP2024:03:13:51,19.1,11SEP2024:03:02:55,5.4,137,56.7500,2128,2127,2128,12.7,49.82,49.83,50.83,11SEP2024:03:04:00,50.77,11SEP2024:03:03:55,49.03,11SEP2024:03:15:00,48.94,11SEP2024:03:14:55,50.79,50.8,50.79,50.79,11SEP2024:03:03:32,11SEP2024:03:03:32,11SEP2024:03:03:32,11SEP2024:03:03:31,49.93,49.93,11SEP2024:03:04:20,11SEP2024:03:04:19,48.48,48.48,48.48,48.47,11SEP2024:03:15:00,11SEP2024:03:15:00,11SEP2024:03:15:00,11SEP2024:03:14:59,48.39,48.39,11SEP2024:03:14:19,11SEP2024:03:14:18,49.36,49.36,49.36,49.36,49.08,49.08,0.504,0.505,0.505,0.504,0.398,0.399,0.0,66,75.48,102.00
11SEP2024:03:30:00,15min,Peter Sinks,UCC,270,47.0,48.9,44.7,49.30,49.32,49.09,49.19,11SEP2024:03:22:30,11SEP2024:03:22:30,11SEP2024:03:16:17,11SEP2024:03:16:16,.,48.81,11SEP2024:03:30:00,11SEP2024:03:16:23,44.45,44.55,44.84,44.81,11SEP2024:03:27:22,11SEP2024:03:27:22,11SEP2024:03:27:26,11SEP2024:03:27:26,.,44.59,11SEP2024:03:30:00,11SEP2024:03:27:25,47.00,47.10,47.11,47.14,.,46.92,1.6320,1.6450,1.4870,1.5140,.,1.5450,-0,-0,11SEP2024:03:29:07,5.5,11SEP2024:03:15:59,1.5,164,33.1200,2120,2119,2121,12.7,47.64,47.69,49.62,11SEP2024:03:20:45,49.78,11SEP2024:03:22:35,45.12,11SEP2024:03:27:30,45.21,11SEP2024:03:27:30,49.13,49.12,49.13,49.13,11SEP2024:03:16:27,11SEP2024:03:16:26,11SEP2024:03:16:26,11SEP2024:03:16:26,48.76,48.76,11SEP2024:03:16:43,11SEP2024:03:16:42,44.75,44.75,44.75,44.75,11SEP2024:03:27:33,11SEP2024:03:27:33,11SEP2024:03:27:33,11SEP2024:03:27:33,44.63,44.63,11SEP2024:03:27:52,11SEP2024:03:27:51,47.12,47.11,47.11,47.11,46.98,46.98,1.553,1.553,1.554,1.554,1.528,1.529,0.0,14,75.49,102.00
11SEP2024:03:45:00,15min,Peter Sinks,UCC,270,44.7,45.6,43.7,45.96,45.98,45.30,45.37,11SEP2024:03:31:55,11SEP2024:03:31:55,11SEP2024:03:32:32,11SEP2024:03:32:32,.,45.64,11SEP2024:03:45:00,11SEP2024:03:31:56,43.32,43.49,43.85,43.86,11SEP2024:03:43:33,11SEP2024:03:43:33,11SEP2024:03:43:37,11SEP2024:03:43:34,.,43.43,11SEP2024:03:45:00,11SEP2024:03:43:34,44.71,44.83,44.59,44.64,.,44.56,0.5580,0.5360,0.3880,0.3940,.,0.5050,-0,-0,11SEP2024:03:44:54,1.5,11SEP2024:03:44:52,0.2,199,25.9600,2117,2117,2117,12.8,45.24,45.28,46.29,11SEP2024:03:32:05,46.47,11SEP2024:03:32:00,44.10,11SEP2024:03:43:35,44.06,11SEP2024:03:43:40,45.6,45.6,45.6,45.6,11SEP2024:03:31:59,11SEP2024:03:31:58,11SEP2024:03:31:58,11SEP2024:03:31:58,45.55,45.55,11SEP2024:03:32:16,11SEP2024:03:32:15,43.76,43.76,43.76,43.76,11SEP2024:03:43:38,11SEP2024:03:43:37,11SEP2024:03:43:37,11SEP2024:03:43:37,43.56,43.56,11SEP2024:03:43:46,11SEP2024:03:43:45,44.7,44.7,44.7,44.7,44.57,44.57,0.449,0.448,0.449,0.449,0.495,0.495,0.0,22,75.49,102.00
11SEP2024:04:00:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.8,47.39,47.37,46.44,46.44,11SEP2024:03:49:04,11SEP2024:03:49:04,11SEP2024:03:53:03,11SEP2024:03:53:03,.,46.78,11SEP2024:04:00:00,11SEP2024:03:49:06,43.38,43.61,43.59,43.56,11SEP2024:03:45:54,11SEP2024:03:45:54,11SEP2024:03:45:56,11SEP2024:03:45:55,.,43.55,11SEP2024:04:00:00,11SEP2024:03:45:55,45.13,45.30,45.00,45.05,.,44.93,0.7330,0.7020,0.5070,0.5020,.,0.6140,-0,-0,11SEP2024:03:45:21,3.7,11SEP2024:03:52:54,1.5,35,80.2000,2116,2116,2116,12.8,45.69,45.68,47.84,11SEP2024:03:49:00,47.86,11SEP2024:03:49:05,44.08,11SEP2024:03:46:00,44.15,11SEP2024:03:46:00,46.75,46.75,46.75,46.75,11SEP2024:03:49:06,11SEP2024:03:49:06,11SEP2024:03:49:06,11SEP2024:03:49:05,46.65,46.65,11SEP2024:03:49:16,11SEP2024:03:49:15,43.68,43.69,43.68,43.68,11SEP2024:03:45:59,11SEP2024:03:45:59,11SEP2024:03:45:58,11SEP2024:03:45:58,43.82,43.82,11SEP2024:03:46:10,11SEP2024:03:46:09,45.12,45.12,45.12,45.12,44.93,44.93,0.586,0.585,0.586,0.586,0.589,0.589,0.0,22,75.49,102.00
11SEP2024:04:15:00,15min,Peter Sinks,UCC,270,44.5,45.2,43.4,45.49,45.59,45.16,45.18,11SEP2024:04:05:13,11SEP2024:04:05:59,11SEP2024:04:06:00,11SEP2024:04:05:49,.,45.12,11SEP2024:04:15:00,11SEP2024:04:05:59,42.82,43.03,43.26,43.23,11SEP2024:04:06:19,11SEP2024:04:06:19,11SEP2024:04:06:30,11SEP2024:04:06:30,.,43.20,11SEP2024:04:15:00,11SEP2024:04:06:30,44.52,44.71,44.41,44.48,.,44.33,0.4970,0.4690,0.3440,0.3540,.,0.4020,-0,-0,11SEP2024:04:06:05,2.8,11SEP2024:04:06:31,0.4,318,45.9600,2114,2114,2114,12.7,45.06,45.03,46.04,11SEP2024:04:06:05,46.02,11SEP2024:04:05:55,43.57,11SEP2024:04:06:25,43.56,11SEP2024:04:06:25,45.3,45.3,45.3,45.3,11SEP2024:04:06:01,11SEP2024:04:06:01,11SEP2024:04:06:01,11SEP2024:04:06:01,45.07,45.07,11SEP2024:04:05:36,11SEP2024:04:05:35,43.25,43.26,43.25,43.25,11SEP2024:04:06:33,11SEP2024:04:06:32,11SEP2024:04:06:32,11SEP2024:04:06:32,43.47,43.47,11SEP2024:04:06:46,11SEP2024:04:06:45,44.54,44.54,44.53,44.53,44.35,44.35,0.392,0.392,0.393,0.393,0.375,0.375,0.1,32,75.48,102.00
11SEP2024:04:30:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.3,45.33,45.56,44.69,44.82,11SEP2024:04:24:19,11SEP2024:04:24:19,11SEP2024:04:23:34,11SEP2024:04:23:34,.,44.87,11SEP2024:04:30:00,11SEP2024:04:24:19,43.21,43.55,43.32,43.39,11SEP2024:04:19:22,11SEP2024:04:19:22,11SEP2024:04:19:18,11SEP2024:04:21:27,.,43.11,11SEP2024:04:30:00,11SEP2024:04:19:30,44.18,44.46,44.02,44.09,.,43.96,0.4620,0.4370,0.3570,0.3600,.,0.4080,-0,-0,11SEP2024:04:17:59,2.6,11SEP2024:04:21:21,1.0,205,68.6900,2112,2112,2112,12.7,44.66,44.67,45.54,11SEP2024:04:23:55,45.57,11SEP2024:04:24:00,43.77,11SEP2024:04:19:20,43.81,11SEP2024:04:19:20,44.92,44.92,44.92,44.92,11SEP2024:04:24:01,11SEP2024:04:24:01,11SEP2024:04:24:01,11SEP2024:04:24:01,44.78,44.78,11SEP2024:04:24:24,11SEP2024:04:24:23,43.39,43.39,43.39,43.39,11SEP2024:04:19:31,11SEP2024:04:19:31,11SEP2024:04:19:30,11SEP2024:04:19:30,43.13,43.13,11SEP2024:04:19:46,11SEP2024:04:19:45,44.18,44.18,44.18,44.18,43.96,43.96,0.389,0.389,0.389,0.389,0.392,0.392,0.6,25,75.47,102.00
11SEP2024:04:45:00,15min,Peter Sinks,UCC,270,45.0,47.5,43.6,48.23,48.25,46.77,46.74,11SEP2024:04:44:14,11SEP2024:04:44:13,11SEP2024:04:44:04,11SEP2024:04:44:19,.,47.60,11SEP2024:04:45:00,11SEP2024:04:44:14,43.29,43.52,43.57,43.59,11SEP2024:04:38:34,11SEP2024:04:38:34,11SEP2024:04:38:38,11SEP2024:04:38:36,.,43.44,11SEP2024:04:45:00,11SEP2024:04:38:38,44.98,45.18,44.77,44.82,.,44.72,0.9780,0.9630,0.6480,0.6300,.,0.8470,-0,-0,11SEP2024:04:37:29,3.9,11SEP2024:04:42:09,1.0,201,53.2100,2112,2112,2112,12.7,45.54,45.54,48.61,11SEP2024:04:43:55,48.67,11SEP2024:04:43:55,44.01,11SEP2024:04:38:40,43.93,11SEP2024:04:38:40,47.43,47.43,47.43,47.43,11SEP2024:04:44:16,11SEP2024:04:44:15,11SEP2024:04:44:15,11SEP2024:04:44:15,47.49,47.49,11SEP2024:04:44:22,11SEP2024:04:44:21,43.64,43.64,43.64,43.64,11SEP2024:04:38:46,11SEP2024:04:38:45,11SEP2024:04:38:45,11SEP2024:04:38:45,43.56,43.56,11SEP2024:04:38:54,11SEP2024:04:38:53,44.93,44.93,44.93,44.93,44.71,44.71,0.786,0.785,0.786,0.786,0.823,0.824,0.5,28,75.46,102.00
11SEP2024:05:00:00,15min,Peter Sinks,UCC,270,45.4,47.3,44.5,47.81,47.85,47.54,47.58,11SEP2024:04:58:53,11SEP2024:04:58:54,11SEP2024:04:58:39,11SEP2024:04:58:39,.,47.06,11SEP2024:05:00:00,11SEP2024:04:59:11,44.44,44.58,44.52,44.47,11SEP2024:04:51:46,11SEP2024:04:51:46,11SEP2024:04:51:54,11SEP2024:04:51:46,.,44.46,11SEP2024:05:00:00,11SEP2024:04:46:15,45.48,45.59,45.34,45.41,.,45.23,0.7600,0.7090,0.6680,0.6550,.,0.6340,-0,-0,11SEP2024:04:57:20,3.1,11SEP2024:04:58:35,1.2,212,72.2400,2110,2110,2110,12.7,46.02,46.01,48.58,11SEP2024:04:59:15,48.43,11SEP2024:04:59:05,45.12,11SEP2024:04:46:10,45.10,11SEP2024:04:46:10,47.53,47.53,47.53,47.54,11SEP2024:04:59:05,11SEP2024:04:59:05,11SEP2024:04:59:05,11SEP2024:04:59:05,47.01,47.01,11SEP2024:04:59:24,11SEP2024:04:59:23,44.57,44.57,44.57,44.57,11SEP2024:04:51:58,11SEP2024:04:51:58,11SEP2024:04:51:58,11SEP2024:04:51:58,44.5,44.5,11SEP2024:04:46:33,11SEP2024:04:46:32,45.45,45.45,45.45,45.45,45.22,45.22,0.679,0.678,0.679,0.679,0.606,0.607,0.6,34,75.46,102.00
11SEP2024:05:15:00,15min,Peter Sinks,UCC,270,47.3,48.6,45.7,49.06,49.00,48.81,48.97,11SEP2024:05:10:28,11SEP2024:05:10:28,11SEP2024:05:10:29,11SEP2024:05:10:28,.,48.38,11SEP2024:05:15:00,11SEP2024:05:10:48,45.44,45.57,45.62,45.65,11SEP2024:05:00:53,11SEP2024:05:00:53,11SEP2024:05:00:55,11SEP2024:05:00:55,.,45.44,11SEP2024:05:15:00,11SEP2024:05:00:55,47.33,47.43,47.32,47.38,.,47.06,0.8230,0.8000,0.8730,0.8780,.,0.7570,-0,-0,11SEP2024:05:03:03,7.5,11SEP2024:05:06:33,3.4,147,69.9300,2111,2110,2111,12.7,47.88,47.86,49.37,11SEP2024:05:10:35,49.35,11SEP2024:05:10:35,46.26,11SEP2024:05:01:00,46.22,11SEP2024:05:01:00,48.85,48.85,48.85,48.85,11SEP2024:05:10:35,11SEP2024:05:10:35,11SEP2024:05:10:34,11SEP2024:05:10:34,48.32,48.32,11SEP2024:05:10:54,11SEP2024:05:10:53,45.73,45.73,45.73,45.72,11SEP2024:05:01:01,11SEP2024:05:01:00,11SEP2024:05:01:00,11SEP2024:05:01:00,45.6,45.6,11SEP2024:05:01:07,11SEP2024:05:01:06,47.35,47.35,47.35,47.35,47.04,47.04,0.84,0.84,0.84,0.839,0.757,0.756,0.8,60,75.44,102.00
11SEP2024:05:30:00,15min,Peter Sinks,UCC,270,46.8,48.6,44.9,49.01,49.09,48.92,48.95,11SEP2024:05:15:08,11SEP2024:05:20:04,11SEP2024:05:19:47,11SEP2024:05:19:48,.,48.36,11SEP2024:05:30:00,11SEP2024:05:20:04,44.47,44.53,45.26,45.18,11SEP2024:05:26:44,11SEP2024:05:26:44,11SEP2024:05:26:56,11SEP2024:05:26:55,.,44.78,11SEP2024:05:30:00,11SEP2024:05:27:05,46.81,46.93,46.90,46.95,.,46.64,1.0880,1.1190,0.9610,0.9700,.,0.9890,-0,0,11SEP2024:05:29:49,3.3,11SEP2024:05:15:05,1.5,189,62.3600,2109,2102,2109,12.7,47.43,47.44,49.69,11SEP2024:05:19:50,49.68,11SEP2024:05:19:50,45.14,11SEP2024:05:27:00,45.18,11SEP2024:05:27:00,48.85,48.85,48.85,48.85,11SEP2024:05:19:53,11SEP2024:05:19:53,11SEP2024:05:19:53,11SEP2024:05:19:52,48.28,48.28,11SEP2024:05:20:12,11SEP2024:05:20:11,44.97,44.98,44.97,44.97,11SEP2024:05:27:00,11SEP2024:05:27:00,11SEP2024:05:27:00,11SEP2024:05:26:59,44.85,44.85,11SEP2024:05:27:21,11SEP2024:05:27:20,46.92,46.92,46.92,46.91,46.67,46.67,1.013,1.012,1.013,1.013,0.968,0.968,0.7,5,75.42,102.00
11SEP2024:05:45:00,15min,Peter Sinks,UCC,270,44.4,45.8,42.8,46.46,46.42,45.61,45.67,11SEP2024:05:36:32,11SEP2024:05:36:32,11SEP2024:05:31:40,11SEP2024:05:31:52,.,45.91,11SEP2024:05:45:00,11SEP2024:05:36:36,42.59,42.71,43.14,43.21,11SEP2024:05:44:13,11SEP2024:05:44:12,11SEP2024:05:45:00,11SEP2024:05:44:20,.,42.55,11SEP2024:05:45:00,11SEP2024:05:44:15,44.46,44.54,44.47,44.53,.,44.32,1.0620,1.0270,0.7660,0.7620,.,0.9860,0,0,11SEP2024:05:45:00,1.8,11SEP2024:05:32:42,0.6,201,17.8500,2105,2101,2105,12.7,45.00,45.03,46.80,11SEP2024:05:36:15,46.85,11SEP2024:05:36:15,43.29,11SEP2024:05:43:55,43.29,11SEP2024:05:43:55,45.81,45.81,45.81,45.81,11SEP2024:05:31:54,11SEP2024:05:31:53,11SEP2024:05:31:53,11SEP2024:05:31:53,45.77,45.77,11SEP2024:05:36:41,11SEP2024:05:36:40,42.97,42.97,42.97,42.96,11SEP2024:05:44:22,11SEP2024:05:44:22,11SEP2024:05:44:22,11SEP2024:05:44:22,42.61,42.61,11SEP2024:05:44:36,11SEP2024:05:44:35,44.52,44.52,44.52,44.52,44.37,44.37,0.886,0.886,0.886,0.887,0.964,0.965,0.1,7,75.43,102.00
11SEP2024:06:00:00,15min,Peter Sinks,UCC,270,43.5,44.0,42.8,44.23,44.50,44.02,44.08,11SEP2024:05:57:22,11SEP2024:05:57:22,11SEP2024:05:57:22,11SEP2024:05:57:22,.,43.85,11SEP2024:06:00:00,11SEP2024:05:57:24,42.72,42.84,43.01,43.06,11SEP2024:05:45:06,11SEP2024:05:45:03,11SEP2024:05:53:03,11SEP2024:05:53:02,.,42.61,11SEP2024:06:00:00,11SEP2024:05:45:07,43.49,43.68,43.35,43.42,.,43.26,0.3030,0.3300,0.2170,0.2160,.,0.2690,1,2,11SEP2024:06:00:00,3.3,11SEP2024:05:46:55,1.3,186,21.0700,2103,2102,2103,12.7,44.01,44.03,44.74,11SEP2024:05:57:30,44.78,11SEP2024:05:57:25,43.29,11SEP2024:05:45:10,43.34,11SEP2024:05:45:10,44.14,44.14,44.14,44.14,11SEP2024:05:57:30,11SEP2024:05:57:29,11SEP2024:05:57:29,11SEP2024:05:57:29,43.79,43.79,11SEP2024:05:57:41,11SEP2024:05:57:40,43.01,43.01,43.01,43.01,11SEP2024:05:45:11,11SEP2024:05:45:10,11SEP2024:05:45:10,11SEP2024:05:45:10,42.65,42.65,11SEP2024:05:45:10,11SEP2024:05:45:09,43.48,43.48,43.48,43.48,43.25,43.25,0.258,0.257,0.257,0.257,0.272,0.272,0.9,30,75.43,102.00
11SEP2024:06:15:00,15min,Peter Sinks,UCC,270,45.0,47.5,43.4,48.37,48.00,47.90,47.93,11SEP2024:06:06:55,11SEP2024:06:06:55,11SEP2024:06:06:57,11SEP2024:06:06:57,.,47.49,11SEP2024:06:15:00,11SEP2024:06:06:58,43.42,43.59,43.30,43.36,11SEP2024:06:00:21,11SEP2024:06:09:15,11SEP2024:06:00:24,11SEP2024:06:00:24,.,43.27,11SEP2024:06:15:00,11SEP2024:06:00:23,45.07,45.17,45.11,45.16,.,44.81,1.0650,0.9710,1.0600,1.0550,.,0.9340,4,8,11SEP2024:06:15:00,5.9,11SEP2024:06:09:57,2.9,247,83.8000,2103,2103,2103,12.5,45.64,45.60,48.49,11SEP2024:06:07:05,48.33,11SEP2024:06:07:00,43.90,11SEP2024:06:00:20,43.93,11SEP2024:06:00:20,47.86,47.86,47.86,47.87,11SEP2024:06:07:01,11SEP2024:06:07:01,11SEP2024:06:07:01,11SEP2024:06:07:00,47.21,47.21,11SEP2024:06:07:09,11SEP2024:06:07:08,43.46,43.46,43.46,43.46,11SEP2024:06:00:26,11SEP2024:06:00:26,11SEP2024:06:00:25,11SEP2024:06:00:25,43.33,43.33,11SEP2024:06:00:33,11SEP2024:06:00:32,45.12,45.12,45.12,45.12,44.79,44.79,1.025,1.024,1.024,1.024,0.925,0.924,0.8,8,75.41,102.00
11SEP2024:06:30:00,15min,Peter Sinks,UCC,270,44.7,48.2,42.4,48.86,49.02,49.27,49.33,11SEP2024:06:28:08,11SEP2024:06:29:33,11SEP2024:06:28:08,11SEP2024:06:28:08,.,47.85,11SEP2024:06:30:00,11SEP2024:06:28:11,41.91,42.07,42.91,42.94,11SEP2024:06:19:47,11SEP2024:06:19:47,11SEP2024:06:20:00,11SEP2024:06:20:00,.,42.18,11SEP2024:06:30:00,11SEP2024:06:19:55,44.78,44.89,44.76,44.82,.,44.51,1.7210,1.7480,1.6520,1.6580,.,1.5480,11,15,11SEP2024:06:28:05,6.4,11SEP2024:06:27:55,1.7,180,43.2800,2103,2103,2103,12.7,45.31,45.37,49.21,11SEP2024:06:28:15,49.53,11SEP2024:06:28:15,42.69,11SEP2024:06:19:50,42.76,11SEP2024:06:19:55,48.77,48.77,48.77,48.77,11SEP2024:06:28:15,11SEP2024:06:28:14,11SEP2024:06:28:14,11SEP2024:06:28:14,47.54,47.54,11SEP2024:06:28:30,11SEP2024:06:28:29,42.58,42.59,42.58,42.58,11SEP2024:06:19:58,11SEP2024:06:19:58,11SEP2024:06:19:57,11SEP2024:06:19:57,42.26,42.26,11SEP2024:06:20:12,11SEP2024:06:20:11,44.79,44.79,44.79,44.79,44.47,44.47,1.647,1.646,1.648,1.649,1.487,1.49,0.9,29,75.42,102.00
11SEP2024:06:45:00,15min,Peter Sinks,UCC,270,48.5,49.8,46.3,49.97,50.01,50.35,50.40,11SEP2024:06:40:00,11SEP2024:06:40:03,11SEP2024:06:40:03,11SEP2024:06:40:03,.,49.54,11SEP2024:06:45:00,11SEP2024:06:40:29,46.19,46.31,46.45,46.47,11SEP2024:06:31:21,11SEP2024:06:31:21,11SEP2024:06:31:27,11SEP2024:06:31:27,.,46.11,11SEP2024:06:45:00,11SEP2024:06:31:21,48.55,48.62,48.64,48.71,.,48.25,0.9810,0.9700,0.9800,0.9780,.,0.9390,11,15,11SEP2024:06:32:47,7.7,11SEP2024:06:40:49,3.3,215,88.6000,2107,2103,2107,12.6,49.11,49.08,50.81,11SEP2024:06:40:05,50.74,11SEP2024:06:40:00,46.83,11SEP2024:06:31:30,46.78,11SEP2024:06:31:25,50.14,50.14,50.14,50.14,11SEP2024:06:40:07,11SEP2024:06:40:07,11SEP2024:06:40:07,11SEP2024:06:40:06,49.52,49.52,11SEP2024:06:40:34,11SEP2024:06:40:33,46.46,46.46,46.46,46.46,11SEP2024:06:31:29,11SEP2024:06:31:29,11SEP2024:06:31:29,11SEP2024:06:31:29,46.19,46.19,11SEP2024:06:31:34,11SEP2024:06:31:33,48.62,48.62,48.62,48.62,48.22,48.22,0.967,0.967,0.967,0.967,0.936,0.936,0.1,36,75.38,101.90
11SEP2024:07:00:00,15min,Peter Sinks,UCC,270,45.9,49.1,44.4,49.30,49.44,49.56,49.62,11SEP2024:06:45:48,11SEP2024:06:46:54,11SEP2024:06:45:56,11SEP2024:06:45:56,.,48.96,11SEP2024:07:00:00,11SEP2024:06:46:58,44.33,44.38,44.60,44.57,11SEP2024:06:55:58,11SEP2024:06:55:58,11SEP2024:06:55:37,11SEP2024:06:55:36,.,44.30,11SEP2024:07:00:00,11SEP2024:06:55:59,45.90,45.94,46.04,46.07,.,45.81,1.4560,1.4710,1.5010,1.5020,.,1.4450,24,43,11SEP2024:07:00:00,5.0,11SEP2024:06:45:42,2.2,145,38.2600,2106,2099,2106,12.5,46.46,46.51,49.96,11SEP2024:06:46:00,49.95,11SEP2024:06:47:05,44.83,11SEP2024:06:56:05,44.98,11SEP2024:06:55:40,49.37,49.37,49.37,49.37,11SEP2024:06:46:01,11SEP2024:06:46:01,11SEP2024:06:46:00,11SEP2024:06:46:00,48.88,48.88,11SEP2024:06:45:01,11SEP2024:06:45:01,44.52,44.52,44.52,44.52,11SEP2024:06:55:45,11SEP2024:06:55:45,11SEP2024:06:55:45,11SEP2024:06:55:44,44.33,44.33,11SEP2024:06:56:04,11SEP2024:06:56:03,46.02,46.02,46.02,46.02,45.88,45.88,1.501,1.501,1.5,1.499,1.486,1.483,1.7,29,75.36,101.90
11SEP2024:07:15:00,15min,Peter Sinks,UCC,270,46.1,48.1,44.6,48.37,48.37,48.31,48.41,11SEP2024:07:14:48,11SEP2024:07:14:48,11SEP2024:07:14:49,11SEP2024:07:14:49,.,47.92,11SEP2024:07:15:00,11SEP2024:07:14:49,44.56,44.64,44.69,44.72,11SEP2024:07:00:04,11SEP2024:07:03:27,11SEP2024:07:03:30,11SEP2024:07:03:30,.,44.45,11SEP2024:07:15:00,11SEP2024:07:03:30,46.20,46.25,46.19,46.27,.,45.92,1.0700,1.0630,1.0230,1.0290,.,0.9940,64,80,11SEP2024:07:10:04,4.4,11SEP2024:07:13:19,2.4,141,29.7100,2117,2115,2117,12.7,46.63,46.66,48.74,11SEP2024:07:14:55,48.72,11SEP2024:07:15:00,45.10,11SEP2024:07:03:35,45.18,11SEP2024:07:00:10,48.31,48.31,48.31,48.31,11SEP2024:07:14:57,11SEP2024:07:14:57,11SEP2024:07:14:56,11SEP2024:07:14:56,47.82,47.83,11SEP2024:07:15:00,11SEP2024:07:15:00,44.68,44.68,44.68,44.68,11SEP2024:07:03:35,11SEP2024:07:03:34,11SEP2024:07:03:34,11SEP2024:07:03:34,44.49,44.49,11SEP2024:07:03:46,11SEP2024:07:03:45,46.2,46.2,46.2,46.2,45.87,45.87,1.03,1.03,1.03,1.031,0.965,0.966,1.8,7,75.35,101.90
11SEP2024:07:30:00,15min,Peter Sinks,UCC,270,48.3,49.9,47.0,50.32,50.41,50.88,51.01,11SEP2024:07:28:43,11SEP2024:07:28:43,11SEP2024:07:30:00,11SEP2024:07:30:00,.,49.68,11SEP2024:07:30:00,11SEP2024:07:28:44,46.88,46.97,46.97,46.99,11SEP2024:07:19:07,11SEP2024:07:19:07,11SEP2024:07:19:08,11SEP2024:07:19:07,.,46.88,11SEP2024:07:30:00,11SEP2024:07:19:10,48.34,48.38,48.59,48.68,.,48.12,0.7820,0.7660,0.9150,0.9500,.,0.7380,118,192,11SEP2024:07:29:50,5.5,11SEP2024:07:16:34,2.7,159,25.8700,3018,3024,3006,12.7,48.88,48.88,50.72,11SEP2024:07:28:45,50.54,11SEP2024:07:28:50,47.55,11SEP2024:07:19:10,47.57,11SEP2024:07:19:05,50.2,50.19,50.2,50.2,11SEP2024:07:29:08,11SEP2024:07:29:08,11SEP2024:07:29:08,11SEP2024:07:29:08,49.55,49.55,11SEP2024:07:29:05,11SEP2024:07:29:04,47.02,47.02,47.02,47.02,11SEP2024:07:19:13,11SEP2024:07:19:13,11SEP2024:07:19:13,11SEP2024:07:19:12,47,47,11SEP2024:07:19:26,11SEP2024:07:19:25,48.48,48.48,48.48,48.48,48.1,48.1,0.809,0.809,0.809,0.81,0.726,0.726,1.4,34,75.34,101.90
11SEP2024:07:45:00,15min,Peter Sinks,UCC,270,48.8,50.5,48.4,50.35,50.42,52.52,52.73,11SEP2024:07:44:50,11SEP2024:07:44:50,11SEP2024:07:44:24,11SEP2024:07:43:37,.,49.89,11SEP2024:07:45:00,11SEP2024:07:44:59,47.85,47.86,49.29,49.39,11SEP2024:07:35:38,11SEP2024:07:37:03,11SEP2024:07:37:10,11SEP2024:07:37:08,.,47.94,11SEP2024:07:45:00,11SEP2024:07:35:40,48.90,48.90,50.39,50.52,.,48.71,0.5690,0.5720,0.8290,0.8620,.,0.5180,221,250,11SEP2024:07:45:00,3.1,11SEP2024:07:38:11,0.9,40,16.3100,4235,4241,4202,12.7,49.34,49.55,50.88,11SEP2024:07:44:55,51.30,11SEP2024:07:45:00,48.47,11SEP2024:07:37:15,48.49,11SEP2024:07:31:45,51.3,51.31,51.31,51.3,11SEP2024:07:45:00,11SEP2024:07:44:59,11SEP2024:07:44:59,11SEP2024:07:44:59,49.74,49.75,11SEP2024:07:45:00,11SEP2024:07:45:00,48.74,48.74,48.73,48.73,11SEP2024:07:35:46,11SEP2024:07:35:45,11SEP2024:07:35:45,11SEP2024:07:35:45,48.03,48.03,11SEP2024:07:31:00,11SEP2024:07:30:59,49.67,49.67,49.67,49.67,48.69,48.69,0.641,0.642,0.643,0.643,0.488,0.49,1.2,17,75.34,101.90
11SEP2024:08:00:00,15min,Peter Sinks,UCC,270,51.8,54.5,49.8,54.75,54.87,55.76,55.91,11SEP2024:07:58:47,11SEP2024:07:58:47,11SEP2024:07:58:56,11SEP2024:07:58:56,.,54.10,11SEP2024:08:00:00,11SEP2024:07:58:50,49.22,49.19,50.72,50.78,11SEP2024:07:45:30,11SEP2024:07:45:30,11SEP2024:07:46:08,11SEP2024:07:46:09,.,49.35,11SEP2024:08:00:00,11SEP2024:07:46:15,51.86,51.85,52.81,52.87,.,51.65,1.4840,1.4900,1.5750,1.5710,.,1.4700,304,383,11SEP2024:07:57:55,4.2,11SEP2024:07:48:09,2.0,81,30.8800,4302,4304,4267,12.8,52.37,52.53,55.27,11SEP2024:07:58:50,55.69,11SEP2024:07:58:50,49.96,11SEP2024:07:46:10,50.22,11SEP2024:07:46:15,55.04,55.03,55.04,55.05,11SEP2024:07:58:58,11SEP2024:07:58:57,11SEP2024:07:58:57,11SEP2024:07:58:57,53.93,53.93,11SEP2024:07:59:09,11SEP2024:07:59:08,50.12,50.12,50.12,50.12,11SEP2024:07:46:16,11SEP2024:07:46:16,11SEP2024:07:46:16,11SEP2024:07:46:15,49.42,49.42,11SEP2024:07:46:19,11SEP2024:07:46:18,52.32,52.32,52.32,52.32,51.58,51.59,1.504,1.504,1.505,1.505,1.461,1.462,0.6,27,75.32,101.90
11SEP2024:08:15:00,15min,Peter Sinks,UCC,270,53.4,54.3,53.0,54.61,54.65,55.79,55.86,11SEP2024:08:01:12,11SEP2024:08:01:12,11SEP2024:08:02:26,11SEP2024:08:02:26,.,53.99,11SEP2024:08:15:00,11SEP2024:08:01:15,52.69,52.63,53.21,53.18,11SEP2024:08:13:17,11SEP2024:08:13:17,11SEP2024:08:13:18,11SEP2024:08:13:18,.,52.77,11SEP2024:08:15:00,11SEP2024:08:13:18,53.45,53.43,54.22,54.24,.,53.31,0.3340,0.3530,0.6650,0.6670,.,0.2690,341,364,11SEP2024:08:00:01,9.6,11SEP2024:08:06:11,4.0,116,23.9600,4401,4401,4366,13.1,54.03,54.14,54.72,11SEP2024:08:00:05,55.09,11SEP2024:08:02:20,53.31,11SEP2024:08:13:20,53.49,11SEP2024:08:09:45,54.73,54.72,54.73,54.73,11SEP2024:08:02:30,11SEP2024:08:02:35,11SEP2024:08:02:29,11SEP2024:08:02:29,53.8,53.8,11SEP2024:08:01:34,11SEP2024:08:01:33,53.13,53.13,53.13,53.13,11SEP2024:08:13:23,11SEP2024:08:13:23,11SEP2024:08:13:22,11SEP2024:08:13:22,52.86,52.86,11SEP2024:08:08:24,11SEP2024:08:08:23,53.85,53.85,53.84,53.84,53.32,53.32,0.458,0.458,0.458,0.458,0.251,0.251,0.2,38,75.31,101.90
11SEP2024:08:30:00,15min,Peter Sinks,UCC,270,53.4,54.4,52.8,55.01,55.04,54.90,55.00,11SEP2024:08:27:22,11SEP2024:08:27:22,11SEP2024:08:27:23,11SEP2024:08:27:23,.,54.46,11SEP2024:08:30:00,11SEP2024:08:27:23,52.68,52.58,53.00,53.02,11SEP2024:08:18:44,11SEP2024:08:18:44,11SEP2024:08:17:20,11SEP2024:08:17:20,.,52.64,11SEP2024:08:30:00,11SEP2024:08:16:30,53.46,53.44,53.81,53.83,.,53.32,0.4160,0.4270,0.3490,0.3550,.,0.3600,365,394,11SEP2024:08:30:00,9.6,11SEP2024:08:21:00,5.4,119,18.1700,4478,4478,4443,13.4,53.99,54.12,55.40,11SEP2024:08:27:25,55.36,11SEP2024:08:27:25,53.26,11SEP2024:08:17:20,53.33,11SEP2024:08:17:25,54.65,54.65,54.65,54.66,11SEP2024:08:27:26,11SEP2024:08:27:25,11SEP2024:08:27:25,11SEP2024:08:27:25,54.1,54.1,11SEP2024:08:27:39,11SEP2024:08:27:38,52.9,52.91,52.9,52.9,11SEP2024:08:16:33,11SEP2024:08:16:33,11SEP2024:08:16:33,11SEP2024:08:16:32,52.71,52.71,11SEP2024:08:16:45,11SEP2024:08:16:44,53.63,53.63,53.63,53.63,53.31,53.31,0.351,0.35,0.351,0.351,0.342,0.342,0.5,20,75.31,101.90
11SEP2024:08:45:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.7,56.47,56.49,56.11,56.18,11SEP2024:08:42:22,11SEP2024:08:42:22,11SEP2024:08:40:57,11SEP2024:08:40:48,.,55.74,11SEP2024:08:45:00,11SEP2024:08:40:57,53.50,53.43,53.73,53.71,11SEP2024:08:36:44,11SEP2024:08:36:43,11SEP2024:08:36:44,11SEP2024:08:36:44,.,53.62,11SEP2024:08:45:00,11SEP2024:08:36:46,54.57,54.54,54.82,54.84,.,54.42,0.5630,0.5810,0.5150,0.5240,.,0.4700,431,491,11SEP2024:08:45:00,12.5,11SEP2024:08:36:31,5.7,123,15.4600,4563,4562,4526,13.6,55.09,55.20,56.44,11SEP2024:08:40:50,56.61,11SEP2024:08:40:50,54.23,11SEP2024:08:32:15,54.36,11SEP2024:08:31:35,56.03,56.02,56.03,56.03,11SEP2024:08:40:59,11SEP2024:08:40:59,11SEP2024:08:40:59,11SEP2024:08:40:59,55.58,55.58,11SEP2024:08:41:13,11SEP2024:08:41:12,53.71,53.71,53.71,53.71,11SEP2024:08:36:53,11SEP2024:08:36:53,11SEP2024:08:36:53,11SEP2024:08:36:52,53.62,53.63,11SEP2024:08:30:01,11SEP2024:08:30:01,54.68,54.68,54.68,54.68,54.4,54.4,0.494,0.493,0.494,0.495,0.446,0.445,0.0,45,75.28,101.80
11SEP2024:09:00:00,15min,Peter Sinks,UCC,270,55.5,57.8,54.4,58.66,58.73,58.40,58.48,11SEP2024:08:58:42,11SEP2024:08:58:42,11SEP2024:08:58:57,11SEP2024:08:58:57,.,57.86,11SEP2024:09:00:00,11SEP2024:08:58:56,53.96,53.93,54.59,54.54,11SEP2024:08:45:19,11SEP2024:08:45:19,11SEP2024:08:49:10,11SEP2024:08:49:09,.,54.24,11SEP2024:09:00:00,11SEP2024:08:49:31,55.60,55.58,55.96,55.98,.,55.46,0.9470,0.9550,0.8690,0.8830,.,0.8240,529,557,11SEP2024:08:58:23,10.3,11SEP2024:08:48:57,5.6,103,19.1000,4686,4685,4646,13.9,56.19,56.36,58.71,11SEP2024:08:58:45,58.86,11SEP2024:08:58:45,54.93,11SEP2024:08:45:30,55.15,11SEP2024:08:49:10,58.19,58.18,58.19,58.19,11SEP2024:08:58:52,11SEP2024:08:58:52,11SEP2024:08:58:52,11SEP2024:08:58:52,57.44,57.44,11SEP2024:08:59:07,11SEP2024:08:59:06,54.47,54.47,54.47,54.46,11SEP2024:08:49:15,11SEP2024:08:49:14,11SEP2024:08:49:14,11SEP2024:08:49:14,54.37,54.37,11SEP2024:08:49:37,11SEP2024:08:49:36,55.77,55.77,55.77,55.77,55.43,55.43,0.854,0.853,0.854,0.855,0.771,0.772,0.0,76,75.26,101.80
11SEP2024:09:15:00,15min,Peter Sinks,UCC,270,56.8,58.5,55.7,59.34,59.37,59.04,59.12,11SEP2024:09:08:41,11SEP2024:09:08:41,11SEP2024:09:08:41,11SEP2024:09:08:41,.,58.52,11SEP2024:09:15:00,11SEP2024:09:08:45,55.28,55.28,55.93,55.93,11SEP2024:09:01:24,11SEP2024:09:01:23,11SEP2024:09:01:24,11SEP2024:09:01:24,.,55.52,11SEP2024:09:15:00,11SEP2024:09:02:18,56.85,56.85,57.31,57.33,.,56.74,0.7680,0.7710,0.7130,0.7290,.,0.6250,470,557,11SEP2024:09:03:36,8.3,11SEP2024:09:09:42,4.4,81,28.8200,4677,4675,4643,14.0,57.53,57.72,59.72,11SEP2024:09:08:40,59.70,11SEP2024:09:08:50,56.12,11SEP2024:09:01:30,56.39,11SEP2024:09:00:20,58.88,58.87,58.88,58.88,11SEP2024:09:08:47,11SEP2024:09:08:47,11SEP2024:09:08:47,11SEP2024:09:08:47,58.04,58.04,11SEP2024:09:08:56,11SEP2024:09:08:55,55.78,55.78,55.78,55.78,11SEP2024:09:01:32,11SEP2024:09:01:31,11SEP2024:09:01:31,11SEP2024:09:01:31,55.66,55.66,11SEP2024:09:12:59,11SEP2024:09:12:58,57.09,57.09,57.09,57.09,56.74,56.74,0.675,0.674,0.676,0.676,0.571,0.571,0.0,30,75.24,101.80
11SEP2024:09:30:00,15min,Peter Sinks,UCC,270,57.6,59.4,56.2,60.06,60.07,59.92,60.02,11SEP2024:09:24:31,11SEP2024:09:24:31,11SEP2024:09:24:32,11SEP2024:09:24:31,.,59.34,11SEP2024:09:30:00,11SEP2024:09:20:54,55.70,55.69,56.69,56.69,11SEP2024:09:18:57,11SEP2024:09:26:13,11SEP2024:09:26:15,11SEP2024:09:18:58,.,55.93,11SEP2024:09:30:00,11SEP2024:09:19:11,57.62,57.60,58.15,58.16,.,57.50,0.9130,0.9120,0.7060,0.7290,.,0.7260,575,634,11SEP2024:09:27:55,11.4,11SEP2024:09:25:42,4.5,95,28.5700,4667,4663,4632,14.0,58.30,58.48,60.49,11SEP2024:09:24:40,60.31,11SEP2024:09:24:30,56.70,11SEP2024:09:26:15,56.93,11SEP2024:09:18:35,59.75,59.74,59.75,59.75,11SEP2024:09:24:39,11SEP2024:09:24:38,11SEP2024:09:24:38,11SEP2024:09:24:38,59.04,59.04,11SEP2024:09:24:53,11SEP2024:09:24:52,56.34,56.34,56.34,56.34,11SEP2024:09:19:10,11SEP2024:09:19:10,11SEP2024:09:19:10,11SEP2024:09:19:10,56.04,56.04,11SEP2024:09:19:28,11SEP2024:09:19:27,57.88,57.88,57.88,57.88,57.49,57.49,0.736,0.735,0.736,0.737,0.666,0.665,0.0,33,75.23,101.80
11SEP2024:09:45:00,15min,Peter Sinks,UCC,270,58.3,61.0,56.8,62.05,62.13,61.60,61.74,11SEP2024:09:38:23,11SEP2024:09:38:22,11SEP2024:09:38:28,11SEP2024:09:38:28,.,60.85,11SEP2024:09:45:00,11SEP2024:09:38:28,56.37,56.40,57.04,56.95,11SEP2024:09:43:40,11SEP2024:09:43:40,11SEP2024:09:43:40,11SEP2024:09:43:40,.,56.70,11SEP2024:09:45:00,11SEP2024:09:43:45,58.33,58.32,58.83,58.85,.,58.22,0.9390,0.9470,0.8230,0.8390,.,0.8080,463,667,11SEP2024:09:44:56,9.2,11SEP2024:09:35:20,3.6,112,46.8000,4645,4642,4606,13.7,58.95,59.04,61.77,11SEP2024:09:38:25,61.97,11SEP2024:09:38:30,57.40,11SEP2024:09:43:50,57.49,11SEP2024:09:43:50,61.37,61.36,61.37,61.37,11SEP2024:09:38:34,11SEP2024:09:38:34,11SEP2024:09:38:34,11SEP2024:09:38:33,60.62,60.62,11SEP2024:09:38:52,11SEP2024:09:38:51,56.83,56.83,56.83,56.83,11SEP2024:09:43:50,11SEP2024:09:43:50,11SEP2024:09:43:50,11SEP2024:09:43:49,56.78,56.78,11SEP2024:09:44:07,11SEP2024:09:44:06,58.58,58.58,58.58,58.58,58.21,58.21,0.827,0.827,0.827,0.828,0.765,0.764,0.0,168,75.22,101.80
11SEP2024:10:00:00,15min,Peter Sinks,UCC,270,59.0,60.8,57.9,61.98,61.98,61.37,61.52,11SEP2024:09:48:50,11SEP2024:09:48:50,11SEP2024:09:49:12,11SEP2024:09:49:12,.,60.78,11SEP2024:10:00:00,11SEP2024:09:48:51,57.59,57.51,58.44,58.42,11SEP2024:09:45:06,11SEP2024:09:45:05,11SEP2024:09:46:54,11SEP2024:09:46:54,.,57.63,11SEP2024:10:00:00,11SEP2024:09:45:07,59.08,59.07,59.43,59.46,.,58.96,0.8190,0.8220,0.6720,0.6940,.,0.6350,476,726,11SEP2024:09:50:57,9.4,11SEP2024:09:50:16,4.6,104,28.9600,4644,4642,4591,13.8,59.75,59.87,61.70,11SEP2024:09:49:00,62.02,11SEP2024:09:48:55,58.19,11SEP2024:09:45:10,58.23,11SEP2024:09:45:05,61.01,61.01,61.01,61.02,11SEP2024:09:48:59,11SEP2024:09:48:59,11SEP2024:09:48:59,11SEP2024:09:48:59,60.5,60.5,11SEP2024:09:49:19,11SEP2024:09:49:18,58.15,58.15,58.15,58.15,11SEP2024:09:45:10,11SEP2024:09:45:10,11SEP2024:09:45:10,11SEP2024:09:45:10,57.64,57.64,11SEP2024:09:45:01,11SEP2024:09:45:01,59.25,59.25,59.25,59.25,58.94,58.94,0.663,0.661,0.662,0.663,0.583,0.582,0.3,39,75.20,101.80
11SEP2024:10:15:00,15min,Peter Sinks,UCC,270,58.9,61.4,58.0,62.64,62.63,61.99,62.17,11SEP2024:10:10:00,11SEP2024:10:09:59,11SEP2024:10:10:13,11SEP2024:10:10:01,.,61.47,11SEP2024:10:15:00,11SEP2024:10:10:16,57.30,57.26,57.92,57.90,11SEP2024:10:07:28,11SEP2024:10:07:28,11SEP2024:10:13:26,11SEP2024:10:13:25,.,57.70,11SEP2024:10:15:00,11SEP2024:10:07:33,58.93,58.90,59.34,59.37,.,58.82,0.9200,0.9250,0.8140,0.8330,.,0.7520,543,751,11SEP2024:10:08:13,11.8,11SEP2024:10:11:44,4.8,113,35.4400,4650,4648,4592,14.0,59.56,59.67,62.53,11SEP2024:10:10:05,62.69,11SEP2024:10:10:00,58.15,11SEP2024:10:07:30,58.21,11SEP2024:10:07:40,61.82,61.81,61.82,61.83,11SEP2024:10:10:13,11SEP2024:10:10:13,11SEP2024:10:10:13,11SEP2024:10:10:12,61.03,61.03,11SEP2024:10:10:22,11SEP2024:10:10:21,57.93,57.93,57.93,57.93,11SEP2024:10:12:58,11SEP2024:10:12:58,11SEP2024:10:12:58,11SEP2024:10:12:57,58.03,58.03,11SEP2024:10:13:09,11SEP2024:10:13:08,59.14,59.14,59.14,59.14,58.81,58.81,0.794,0.793,0.794,0.795,0.688,0.688,0.9,100,75.19,101.70
11SEP2024:10:30:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.1,62.65,62.63,61.84,61.99,11SEP2024:10:21:27,11SEP2024:10:21:27,11SEP2024:10:21:29,11SEP2024:10:21:29,.,61.21,11SEP2024:10:30:00,11SEP2024:10:20:51,56.63,56.60,57.08,57.08,11SEP2024:10:19:22,11SEP2024:10:19:22,11SEP2024:10:19:25,11SEP2024:10:19:25,.,56.98,11SEP2024:10:30:00,11SEP2024:10:19:26,59.16,59.12,59.51,59.54,.,59.05,1.0530,1.0520,0.8730,0.9060,.,0.8300,575,885,11SEP2024:10:21:29,12.5,11SEP2024:10:18:39,5.2,110,39.2600,4637,4632,4579,13.9,59.78,59.92,62.28,11SEP2024:10:20:50,62.35,11SEP2024:10:20:55,57.90,11SEP2024:10:19:20,57.96,11SEP2024:10:19:25,61.51,61.48,61.51,61.53,11SEP2024:10:20:54,11SEP2024:10:20:54,11SEP2024:10:20:53,11SEP2024:10:20:53,60.51,60.51,11SEP2024:10:29:04,11SEP2024:10:29:03,57.04,57.04,57.04,57.03,11SEP2024:10:19:30,11SEP2024:10:19:30,11SEP2024:10:19:30,11SEP2024:10:19:29,57.18,57.18,11SEP2024:10:19:44,11SEP2024:10:19:43,59.33,59.33,59.33,59.33,59.05,59.05,0.868,0.866,0.868,0.869,0.739,0.739,1.2,122,75.17,101.70
11SEP2024:10:45:00,15min,Peter Sinks,UCC,270,59.3,61.3,58.0,62.53,62.50,62.09,62.23,11SEP2024:10:42:07,11SEP2024:10:33:33,11SEP2024:10:43:59,11SEP2024:10:43:59,.,61.58,11SEP2024:10:45:00,11SEP2024:10:33:34,57.47,57.46,58.25,58.17,11SEP2024:10:39:28,11SEP2024:10:39:28,11SEP2024:10:39:31,11SEP2024:10:39:31,.,57.88,11SEP2024:10:45:00,11SEP2024:10:39:32,59.36,59.33,59.74,59.77,.,59.23,1.1290,1.1400,1.0350,1.0690,.,0.9400,539,793,11SEP2024:10:42:37,9.6,11SEP2024:10:35:49,4.2,121,27.7000,4638,4637,4574,13.9,59.95,59.96,62.94,11SEP2024:10:33:35,62.15,11SEP2024:10:33:30,58.39,11SEP2024:10:41:10,58.41,11SEP2024:10:41:10,61.55,61.55,61.55,61.56,11SEP2024:10:33:37,11SEP2024:10:33:36,11SEP2024:10:33:36,11SEP2024:10:33:36,61.04,61.04,11SEP2024:10:33:41,11SEP2024:10:33:40,58.01,58.01,58,58,11SEP2024:10:39:35,11SEP2024:10:39:34,11SEP2024:10:39:34,11SEP2024:10:39:34,58.01,58.01,11SEP2024:10:41:25,11SEP2024:10:41:24,59.54,59.54,59.54,59.54,59.21,59.21,0.997,0.996,0.997,0.998,0.859,0.86,0.3,114,75.17,101.70
11SEP2024:11:00:00,15min,Peter Sinks,UCC,270,63.0,65.2,59.5,66.96,67.01,66.45,66.74,11SEP2024:10:51:20,11SEP2024:10:51:20,11SEP2024:10:51:20,11SEP2024:10:51:20,.,65.45,11SEP2024:11:00:00,11SEP2024:10:51:21,58.82,58.78,60.62,60.52,11SEP2024:10:45:04,11SEP2024:10:45:04,11SEP2024:10:45:01,11SEP2024:10:45:01,.,59.12,11SEP2024:11:00:00,11SEP2024:10:45:10,63.07,62.96,63.64,63.71,.,62.92,1.5480,1.5460,1.0930,1.1410,.,1.3960,731,787,11SEP2024:10:46:39,12.3,11SEP2024:10:56:30,5.0,181,43.3700,4623,4622,4553,13.8,63.48,63.40,66.27,11SEP2024:10:55:50,66.49,11SEP2024:10:51:25,59.65,11SEP2024:10:45:10,59.56,11SEP2024:10:45:10,65.61,65.61,65.61,65.62,11SEP2024:10:51:27,11SEP2024:10:51:27,11SEP2024:10:51:27,11SEP2024:10:51:27,64.7,64.7,11SEP2024:10:56:08,11SEP2024:10:56:07,59.75,59.75,59.75,59.75,11SEP2024:10:45:11,11SEP2024:10:45:10,11SEP2024:10:45:10,11SEP2024:10:45:10,59.25,59.25,11SEP2024:10:45:29,11SEP2024:10:45:28,63.3,63.3,63.31,63.31,62.85,62.85,1.266,1.264,1.265,1.265,1.367,1.364,1.0,95,75.15,101.70
11SEP2024:11:15:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.1,67.31,67.32,66.71,66.79,11SEP2024:11:11:50,11SEP2024:11:11:49,11SEP2024:11:11:50,11SEP2024:11:11:50,.,66.21,11SEP2024:11:15:00,11SEP2024:11:11:50,62.41,62.00,63.32,63.30,11SEP2024:11:02:11,11SEP2024:11:02:11,11SEP2024:11:07:50,11SEP2024:11:07:50,.,62.79,11SEP2024:11:15:00,11SEP2024:11:02:15,64.45,64.31,64.91,64.98,.,64.34,0.9290,0.9910,0.6620,0.6790,.,0.6780,748,780,11SEP2024:11:07:47,19.1,11SEP2024:11:12:52,8.4,188,25.1100,4604,4597,4529,13.7,64.90,64.84,67.23,11SEP2024:11:00:40,67.19,11SEP2024:11:11:50,62.91,11SEP2024:11:02:15,62.73,11SEP2024:11:02:15,66.17,66.16,66.17,66.18,11SEP2024:11:11:56,11SEP2024:11:11:55,11SEP2024:11:11:55,11SEP2024:11:11:55,65.54,65.54,11SEP2024:11:11:59,11SEP2024:11:11:58,63.3,63.3,63.3,63.3,11SEP2024:11:07:56,11SEP2024:11:07:56,11SEP2024:11:07:56,11SEP2024:11:07:55,62.98,62.98,11SEP2024:11:02:36,11SEP2024:11:02:35,64.65,64.65,64.65,64.65,64.32,64.32,0.666,0.664,0.666,0.668,0.565,0.566,0.0,7,75.12,101.70
11SEP2024:11:30:00,15min,Peter Sinks,UCC,270,65.4,67.2,64.1,68.36,68.32,67.88,68.04,11SEP2024:11:28:38,11SEP2024:11:28:38,11SEP2024:11:28:38,11SEP2024:11:28:38,.,67.36,11SEP2024:11:30:00,11SEP2024:11:28:42,63.32,63.06,63.88,63.96,11SEP2024:11:19:22,11SEP2024:11:19:22,11SEP2024:11:19:22,11SEP2024:11:19:22,.,63.88,11SEP2024:11:30:00,11SEP2024:11:18:44,65.53,65.38,65.85,65.93,.,65.43,1.0820,1.1450,0.8220,0.8410,.,0.8180,784,815,11SEP2024:11:29:20,15.8,11SEP2024:11:18:28,6.8,191,22.9300,4596,4593,4520,13.7,65.94,65.90,68.56,11SEP2024:11:21:55,68.34,11SEP2024:11:22:45,64.22,11SEP2024:11:21:00,64.09,11SEP2024:11:18:45,67.63,67.62,67.63,67.64,11SEP2024:11:28:48,11SEP2024:11:28:47,11SEP2024:11:28:47,11SEP2024:11:28:47,66.85,66.85,11SEP2024:11:29:53,11SEP2024:11:29:52,64.08,64.08,64.08,64.08,11SEP2024:11:18:49,11SEP2024:11:18:49,11SEP2024:11:18:49,11SEP2024:11:18:48,64.13,64.13,11SEP2024:11:19:11,11SEP2024:11:19:10,65.67,65.67,65.67,65.67,65.41,65.41,0.835,0.833,0.835,0.837,0.703,0.704,0.0,13,75.10,101.70
11SEP2024:11:45:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.0,68.39,68.39,67.85,67.91,11SEP2024:11:32:53,11SEP2024:11:32:53,11SEP2024:11:32:54,11SEP2024:11:32:54,.,67.14,11SEP2024:11:45:00,11SEP2024:11:32:54,63.64,63.50,63.61,63.68,11SEP2024:11:42:57,11SEP2024:11:42:31,11SEP2024:11:40:31,11SEP2024:11:40:31,.,63.95,11SEP2024:11:45:00,11SEP2024:11:40:39,65.33,65.20,65.41,65.47,.,65.23,0.9780,1.0020,1.0020,0.9950,.,0.7860,707,957,11SEP2024:11:40:12,18.9,11SEP2024:11:38:57,8.2,201,28.8800,4467,4461,4391,13.3,65.71,65.70,68.45,11SEP2024:11:32:10,68.22,11SEP2024:11:32:10,64.18,11SEP2024:11:42:35,64.18,11SEP2024:11:42:35,67.32,67.31,67.32,67.33,11SEP2024:11:33:05,11SEP2024:11:33:04,11SEP2024:11:33:04,11SEP2024:11:33:04,66.78,66.78,11SEP2024:11:33:19,11SEP2024:11:33:18,63.84,63.84,63.84,63.84,11SEP2024:11:40:42,11SEP2024:11:42:33,11SEP2024:11:40:41,11SEP2024:11:40:41,64.08,64.08,11SEP2024:11:42:38,11SEP2024:11:42:37,65.34,65.34,65.34,65.34,65.23,65.23,0.89,0.89,0.891,0.892,0.718,0.717,0.0,40,75.07,101.60
11SEP2024:12:00:00,15min,Peter Sinks,UCC,270,66.7,68.0,65.6,69.40,69.45,68.47,68.61,11SEP2024:11:59:59,11SEP2024:11:59:59,11SEP2024:11:52:32,11SEP2024:11:52:32,.,68.26,11SEP2024:12:00:00,11SEP2024:12:00:00,65.19,64.92,65.06,65.11,11SEP2024:11:46:38,11SEP2024:11:46:37,11SEP2024:11:46:19,11SEP2024:11:46:19,.,65.47,11SEP2024:12:00:00,11SEP2024:11:46:22,66.82,66.70,66.78,66.85,.,66.70,0.9020,0.9410,0.7500,0.7590,.,0.6240,811,820,11SEP2024:11:46:33,20.4,11SEP2024:11:58:24,9.5,192,25.4700,4460,4456,4385,13.4,67.31,67.22,69.33,11SEP2024:11:49:00,69.31,11SEP2024:11:49:00,65.79,11SEP2024:11:46:25,65.77,11SEP2024:11:46:25,68.25,68.25,68.25,68.26,11SEP2024:11:52:37,11SEP2024:11:52:36,11SEP2024:11:52:36,11SEP2024:11:52:36,67.78,67.78,11SEP2024:11:52:53,11SEP2024:11:52:52,65.36,65.36,65.36,65.36,11SEP2024:11:46:23,11SEP2024:11:46:23,11SEP2024:11:46:22,11SEP2024:11:46:22,65.76,65.76,11SEP2024:11:46:30,11SEP2024:11:46:29,66.77,66.77,66.77,66.77,66.68,66.68,0.684,0.683,0.685,0.687,0.511,0.511,0.4,49,75.05,101.60
11SEP2024:12:15:00,15min,Peter Sinks,UCC,270,67.1,68.7,65.8,70.13,70.14,69.08,69.15,11SEP2024:12:09:55,11SEP2024:12:09:55,11SEP2024:12:09:55,11SEP2024:12:09:55,.,68.94,11SEP2024:12:15:00,11SEP2024:12:00:21,65.40,65.21,65.70,65.69,11SEP2024:12:02:06,11SEP2024:12:02:44,11SEP2024:12:07:41,11SEP2024:12:01:58,.,65.65,11SEP2024:12:15:00,11SEP2024:12:02:51,67.21,67.07,67.13,67.20,.,67.11,0.9010,0.9450,0.6990,0.7120,.,0.6550,817,841,11SEP2024:12:14:54,22.8,11SEP2024:12:14:14,9.3,198,23.7200,4460,4458,4383,13.3,67.59,67.57,69.80,11SEP2024:12:00:10,69.93,11SEP2024:12:00:10,65.97,11SEP2024:12:02:55,65.86,11SEP2024:12:02:55,68.85,68.84,68.85,68.86,11SEP2024:12:00:12,11SEP2024:12:00:12,11SEP2024:12:00:11,11SEP2024:12:00:11,68.62,68.62,11SEP2024:12:00:29,11SEP2024:12:00:28,65.73,65.73,65.73,65.73,11SEP2024:12:02:11,11SEP2024:12:02:11,11SEP2024:12:02:10,11SEP2024:12:02:10,65.87,65.87,11SEP2024:12:02:57,11SEP2024:12:02:56,67.15,67.15,67.15,67.15,67.12,67.12,0.68,0.678,0.68,0.682,0.562,0.561,0.6,84,75.02,101.60
11SEP2024:12:30:00,15min,Peter Sinks,UCC,270,67.3,68.9,66.0,70.04,70.04,69.43,69.50,11SEP2024:12:23:43,11SEP2024:12:23:43,11SEP2024:12:23:43,11SEP2024:12:23:43,.,69.08,11SEP2024:12:30:00,11SEP2024:12:23:44,65.68,65.31,65.91,65.92,11SEP2024:12:16:06,11SEP2024:12:16:06,11SEP2024:12:29:50,11SEP2024:12:16:06,.,65.96,11SEP2024:12:30:00,11SEP2024:12:16:21,67.34,67.21,67.37,67.43,.,67.25,0.8620,0.8940,0.7220,0.7270,.,0.6570,694,870,11SEP2024:12:26:41,21.7,11SEP2024:12:24:06,10.6,194,21.7900,4457,4452,4379,13.3,67.84,67.76,70.07,11SEP2024:12:15:10,69.85,11SEP2024:12:15:10,66.25,11SEP2024:12:16:20,66.22,11SEP2024:12:16:20,69.24,69.24,69.24,69.25,11SEP2024:12:23:48,11SEP2024:12:23:49,11SEP2024:12:23:48,11SEP2024:12:23:47,68.47,68.47,11SEP2024:12:23:59,11SEP2024:12:23:58,65.95,65.96,65.95,65.95,11SEP2024:12:16:20,11SEP2024:12:16:20,11SEP2024:12:16:19,11SEP2024:12:16:19,66.1,66.09,11SEP2024:12:30:00,11SEP2024:12:30:00,67.36,67.36,67.35,67.35,67.28,67.27,0.707,0.706,0.707,0.709,0.556,0.557,0.2,63,75.01,101.60
11SEP2024:12:45:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.3,69.89,69.90,68.74,68.78,11SEP2024:12:33:06,11SEP2024:12:33:06,11SEP2024:12:33:07,11SEP2024:12:33:07,.,68.48,11SEP2024:12:45:00,11SEP2024:12:33:08,64.86,64.59,65.00,64.94,11SEP2024:12:44:05,11SEP2024:12:44:05,11SEP2024:12:44:05,11SEP2024:12:44:05,.,65.21,11SEP2024:12:45:00,11SEP2024:12:44:06,66.60,66.51,66.66,66.73,.,66.49,0.7710,0.7980,0.6370,0.6460,.,0.6130,601,950,11SEP2024:12:32:41,19.7,11SEP2024:12:40:26,10.9,187,20.3700,4469,4464,4392,13.4,67.09,67.07,69.76,11SEP2024:12:33:10,69.46,11SEP2024:12:33:05,65.79,11SEP2024:12:43:15,65.55,11SEP2024:12:44:10,68.54,68.54,68.54,68.54,11SEP2024:12:33:14,11SEP2024:12:33:14,11SEP2024:12:33:14,11SEP2024:12:33:13,67.85,67.85,11SEP2024:12:33:30,11SEP2024:12:33:29,65.23,65.24,65.23,65.23,11SEP2024:12:44:11,11SEP2024:12:44:11,11SEP2024:12:44:11,11SEP2024:12:44:11,65.44,65.44,11SEP2024:12:44:31,11SEP2024:12:44:30,66.63,66.63,66.63,66.63,66.49,66.49,0.628,0.627,0.628,0.629,0.554,0.554,0.0,16,74.99,101.50
11SEP2024:13:00:00,15min,Peter Sinks,UCC,270,67.5,69.1,65.8,70.70,70.65,69.79,69.86,11SEP2024:12:55:58,11SEP2024:12:55:57,11SEP2024:12:55:58,11SEP2024:12:55:58,.,69.27,11SEP2024:13:00:00,11SEP2024:12:55:58,65.71,65.52,65.65,65.72,11SEP2024:12:45:44,11SEP2024:12:45:45,11SEP2024:12:45:44,11SEP2024:12:45:43,.,65.85,11SEP2024:13:00:00,11SEP2024:12:45:45,67.53,67.43,67.50,67.57,.,67.41,0.9290,0.9390,0.8300,0.8330,.,0.7420,759,939,11SEP2024:12:46:05,22.4,11SEP2024:12:49:23,9.9,192,23.8900,4483,4479,4404,13.4,68.02,67.97,70.75,11SEP2024:12:56:00,70.54,11SEP2024:12:56:00,66.11,11SEP2024:12:45:45,66.15,11SEP2024:12:45:45,69.47,69.46,69.47,69.48,11SEP2024:12:55:11,11SEP2024:12:55:11,11SEP2024:12:55:11,11SEP2024:12:55:11,68.71,68.71,11SEP2024:12:56:18,11SEP2024:12:56:17,65.79,65.79,65.79,65.79,11SEP2024:12:45:50,11SEP2024:12:45:50,11SEP2024:12:45:50,11SEP2024:12:45:49,65.9,65.91,11SEP2024:12:45:01,11SEP2024:12:45:01,67.5,67.5,67.5,67.5,67.4,67.4,0.794,0.792,0.793,0.795,0.689,0.688,0.3,9,74.97,101.50
11SEP2024:13:15:00,15min,Peter Sinks,UCC,270,67.3,68.9,66.3,69.52,69.53,69.14,69.25,11SEP2024:13:09:52,11SEP2024:13:09:52,11SEP2024:13:09:53,11SEP2024:13:09:53,.,68.89,11SEP2024:13:15:00,11SEP2024:13:10:02,65.87,65.81,65.99,66.06,11SEP2024:13:01:47,11SEP2024:13:01:48,11SEP2024:13:00:39,11SEP2024:13:00:39,.,66.11,11SEP2024:13:15:00,11SEP2024:13:00:15,67.35,67.26,67.35,67.41,.,67.24,0.6850,0.7020,0.6080,0.6130,.,0.5450,598,862,11SEP2024:13:14:21,25.9,11SEP2024:13:01:34,11.2,190,25.2000,4478,4474,4400,13.4,67.85,67.82,69.98,11SEP2024:13:09:55,69.82,11SEP2024:13:09:55,66.63,11SEP2024:13:03:25,66.58,11SEP2024:13:00:20,69.04,69.04,69.04,69.04,11SEP2024:13:10:04,11SEP2024:13:10:04,11SEP2024:13:10:03,11SEP2024:13:10:03,68.68,68.68,11SEP2024:13:10:14,11SEP2024:13:10:13,66.17,66.18,66.17,66.17,11SEP2024:13:00:17,11SEP2024:13:00:17,11SEP2024:13:00:16,11SEP2024:13:00:16,66.35,66.35,11SEP2024:13:02:11,11SEP2024:13:02:10,67.34,67.34,67.34,67.34,67.23,67.23,0.579,0.578,0.579,0.58,0.498,0.498,0.0,45,74.94,101.50
11SEP2024:13:30:00,15min,Peter Sinks,UCC,270,67.4,69.3,65.8,70.79,70.79,70.03,70.24,11SEP2024:13:15:57,11SEP2024:13:15:56,11SEP2024:13:15:57,11SEP2024:13:15:56,.,69.56,11SEP2024:13:30:00,11SEP2024:13:16:29,65.70,65.57,65.67,65.75,11SEP2024:13:29:44,11SEP2024:13:29:47,11SEP2024:13:29:46,11SEP2024:13:29:46,.,65.71,11SEP2024:13:30:00,11SEP2024:13:30:00,67.49,67.38,67.60,67.67,.,67.39,1.0160,1.0270,0.9790,0.9790,.,0.8870,449,888,11SEP2024:13:15:25,18.4,11SEP2024:13:17:01,9.2,190,20.6100,4484,4482,4406,13.4,67.98,67.94,70.86,11SEP2024:13:16:30,70.74,11SEP2024:13:16:00,66.15,11SEP2024:13:29:50,66.22,11SEP2024:13:29:55,69.58,69.57,69.57,69.58,11SEP2024:13:16:01,11SEP2024:13:16:01,11SEP2024:13:16:01,11SEP2024:13:16:00,68.99,68.99,11SEP2024:13:22:57,11SEP2024:13:22:56,65.74,65.73,65.74,65.74,11SEP2024:13:29:56,11SEP2024:13:29:56,11SEP2024:13:29:56,11SEP2024:13:29:55,65.8,65.8,11SEP2024:13:30:00,11SEP2024:13:30:00,67.54,67.54,67.54,67.54,67.41,67.41,0.927,0.926,0.928,0.929,0.821,0.823,0.5,26,74.92,101.50
11SEP2024:13:45:00,15min,Peter Sinks,UCC,270,66.9,68.3,65.8,69.20,69.23,68.81,68.86,11SEP2024:13:37:15,11SEP2024:13:37:15,11SEP2024:13:42:33,11SEP2024:13:42:33,.,68.39,11SEP2024:13:45:00,11SEP2024:13:42:33,65.50,65.32,65.77,65.86,11SEP2024:13:32:23,11SEP2024:13:32:23,11SEP2024:13:30:03,11SEP2024:13:30:03,.,65.66,11SEP2024:13:45:00,11SEP2024:13:30:03,67.01,66.92,67.11,67.18,.,66.88,0.7320,0.7510,0.6440,0.6420,.,0.6190,518,758,11SEP2024:13:37:38,18.9,11SEP2024:13:40:06,9.6,194,17.0100,4492,4490,4414,13.5,67.45,67.43,69.30,11SEP2024:13:42:35,69.33,11SEP2024:13:38:05,66.09,11SEP2024:13:32:50,66.06,11SEP2024:13:32:55,68.53,68.52,68.53,68.53,11SEP2024:13:38:09,11SEP2024:13:38:09,11SEP2024:13:38:09,11SEP2024:13:38:08,68.01,68.01,11SEP2024:13:38:22,11SEP2024:13:38:21,65.77,65.77,65.77,65.77,11SEP2024:13:30:01,11SEP2024:13:30:01,11SEP2024:13:30:01,11SEP2024:13:30:01,65.74,65.74,11SEP2024:13:33:12,11SEP2024:13:33:11,67.04,67.04,67.04,67.04,66.86,66.86,0.634,0.633,0.634,0.634,0.595,0.594,0.5,26,74.91,101.50
11SEP2024:14:00:00,15min,Peter Sinks,UCC,270,66.5,69.1,65.8,70.11,70.16,69.36,69.46,11SEP2024:13:57:15,11SEP2024:13:57:15,11SEP2024:13:57:15,11SEP2024:13:57:15,.,69.22,11SEP2024:14:00:00,11SEP2024:13:57:21,65.48,65.37,65.76,65.84,11SEP2024:13:52:31,11SEP2024:13:52:31,11SEP2024:13:58:45,11SEP2024:13:58:45,.,65.54,11SEP2024:14:00:00,11SEP2024:13:54:35,66.51,66.46,66.59,66.66,.,66.40,0.7950,0.8050,0.7150,0.7200,.,0.7130,349,867,11SEP2024:13:56:05,18.9,11SEP2024:13:58:03,9.0,199,20.3900,4502,4499,4423,13.5,67.00,67.00,70.03,11SEP2024:13:57:20,69.85,11SEP2024:13:57:15,66.09,11SEP2024:13:54:35,66.04,11SEP2024:13:54:30,69.48,69.48,69.48,69.49,11SEP2024:13:57:26,11SEP2024:13:57:25,11SEP2024:13:57:25,11SEP2024:13:57:25,68.76,68.76,11SEP2024:13:57:41,11SEP2024:13:57:40,65.88,65.88,65.88,65.88,11SEP2024:13:54:38,11SEP2024:13:54:37,11SEP2024:13:54:37,11SEP2024:13:54:37,65.66,65.66,11SEP2024:13:54:52,11SEP2024:13:54:51,66.56,66.56,66.56,66.56,66.41,66.41,0.715,0.714,0.715,0.715,0.684,0.683,0.5,23,74.90,101.50
11SEP2024:14:15:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.8,69.07,69.00,68.59,68.71,11SEP2024:14:14:39,11SEP2024:14:14:39,11SEP2024:14:14:54,11SEP2024:14:14:54,.,68.28,11SEP2024:14:15:00,11SEP2024:14:14:53,65.60,65.51,65.61,65.67,11SEP2024:14:03:24,11SEP2024:14:03:24,11SEP2024:14:04:40,11SEP2024:14:04:40,.,65.67,11SEP2024:14:15:00,11SEP2024:14:04:40,66.54,66.47,66.61,66.67,.,66.41,0.6400,0.6510,0.5750,0.5810,.,0.5050,497,800,11SEP2024:14:06:39,23.9,11SEP2024:14:11:58,10.3,193,20.5700,4506,4504,4428,13.5,67.03,66.98,69.44,11SEP2024:14:14:45,69.33,11SEP2024:14:14:40,66.11,11SEP2024:14:04:40,66.16,11SEP2024:14:03:30,68.36,68.35,68.36,68.36,11SEP2024:14:14:54,11SEP2024:14:14:53,11SEP2024:14:14:53,11SEP2024:14:14:53,67.73,67.76,11SEP2024:14:15:00,11SEP2024:14:15:00,65.72,65.73,65.72,65.72,11SEP2024:14:04:45,11SEP2024:14:04:44,11SEP2024:14:04:44,11SEP2024:14:04:44,65.78,65.78,11SEP2024:14:02:34,11SEP2024:14:02:33,66.55,66.55,66.55,66.55,66.38,66.38,0.53,0.53,0.532,0.533,0.418,0.42,0.2,22,74.89,101.40
11SEP2024:14:30:00,15min,Peter Sinks,UCC,270,67.0,68.5,65.7,69.28,69.27,69.03,69.16,11SEP2024:14:15:16,11SEP2024:14:15:16,11SEP2024:14:15:16,11SEP2024:14:15:16,.,68.57,11SEP2024:14:30:00,11SEP2024:14:15:18,65.45,65.43,65.48,65.56,11SEP2024:14:29:08,11SEP2024:14:29:10,11SEP2024:14:29:11,11SEP2024:14:29:11,.,65.65,11SEP2024:14:30:00,11SEP2024:14:29:21,67.09,67.03,67.08,67.15,.,67.00,0.7540,0.7500,0.7300,0.7360,.,0.6630,444,781,11SEP2024:14:17:02,23.5,11SEP2024:14:21:03,10.6,206,26.4300,4502,4496,4422,13.5,67.61,67.58,69.35,11SEP2024:14:22:35,69.40,11SEP2024:14:16:55,66.15,11SEP2024:14:29:20,66.06,11SEP2024:14:29:15,68.74,68.74,68.74,68.75,11SEP2024:14:15:22,11SEP2024:14:15:21,11SEP2024:14:15:21,11SEP2024:14:15:21,68.16,68.16,11SEP2024:14:15:22,11SEP2024:14:15:21,65.61,65.61,65.61,65.61,11SEP2024:14:29:21,11SEP2024:14:29:21,11SEP2024:14:29:21,11SEP2024:14:29:21,65.71,65.71,11SEP2024:14:29:39,11SEP2024:14:29:38,67.11,67.11,67.11,67.1,67.03,67.03,0.692,0.691,0.692,0.693,0.624,0.624,0.4,26,74.86,101.40
11SEP2024:14:45:00,15min,Peter Sinks,UCC,270,66.1,66.5,65.7,67.15,67.17,66.82,66.92,11SEP2024:14:37:55,11SEP2024:14:37:55,11SEP2024:14:37:55,11SEP2024:14:37:55,.,66.54,11SEP2024:14:45:00,11SEP2024:14:37:56,65.60,65.53,65.65,65.72,11SEP2024:14:43:30,11SEP2024:14:43:25,11SEP2024:14:43:25,11SEP2024:14:43:25,.,65.61,11SEP2024:14:45:00,11SEP2024:14:43:30,66.18,66.14,66.22,66.28,.,66.06,0.2520,0.2690,0.2460,0.2450,.,0.1720,303,416,11SEP2024:14:35:57,18.9,11SEP2024:14:34:33,8.8,201,21.9800,4510,4508,4433,13.4,66.70,66.69,67.35,11SEP2024:14:37:55,67.28,11SEP2024:14:32:55,66.13,11SEP2024:14:43:35,66.06,11SEP2024:14:43:30,66.65,66.65,66.65,66.66,11SEP2024:14:32:59,11SEP2024:14:32:59,11SEP2024:14:32:59,11SEP2024:14:32:59,66.33,66.33,11SEP2024:14:33:12,11SEP2024:14:33:11,65.66,65.66,65.66,65.67,11SEP2024:14:43:33,11SEP2024:14:43:33,11SEP2024:14:43:33,11SEP2024:14:43:33,65.67,65.67,11SEP2024:14:43:49,11SEP2024:14:43:48,66.21,66.21,66.21,66.21,66.06,66.06,0.21,0.21,0.21,0.211,0.142,0.142,0.5,26,74.86,101.40
11SEP2024:15:00:00,15min,Peter Sinks,UCC,270,65.9,66.6,65.4,66.95,66.97,66.86,66.94,11SEP2024:14:47:12,11SEP2024:14:47:12,11SEP2024:14:47:15,11SEP2024:14:47:15,.,66.54,11SEP2024:15:00:00,11SEP2024:14:47:15,65.31,65.28,65.35,65.41,11SEP2024:14:52:52,11SEP2024:14:52:52,11SEP2024:14:52:52,11SEP2024:14:52:52,.,65.34,11SEP2024:15:00:00,11SEP2024:14:52:20,65.91,65.89,65.96,66.03,.,65.79,0.3030,0.3130,0.3050,0.3050,.,0.2630,246,296,11SEP2024:14:49:24,23.0,11SEP2024:14:45:48,9.3,201,19.1700,4517,4513,4439,13.4,66.44,66.44,67.28,11SEP2024:14:47:15,67.41,11SEP2024:14:47:20,65.88,11SEP2024:14:52:20,65.91,11SEP2024:14:52:15,66.73,66.73,66.73,66.74,11SEP2024:14:47:22,11SEP2024:14:47:22,11SEP2024:14:47:22,11SEP2024:14:47:22,66.45,66.45,11SEP2024:14:47:41,11SEP2024:14:47:40,65.41,65.41,65.41,65.41,11SEP2024:14:53:04,11SEP2024:14:53:04,11SEP2024:14:53:03,11SEP2024:14:53:03,65.4,65.4,11SEP2024:14:52:39,11SEP2024:14:52:38,65.95,65.95,65.95,65.95,65.79,65.79,0.287,0.287,0.287,0.287,0.25,0.25,0.7,56,74.85,101.40
11SEP2024:15:15:00,15min,Peter Sinks,UCC,270,66.1,66.6,65.5,67.16,67.15,67.00,67.05,11SEP2024:15:10:43,11SEP2024:15:10:43,11SEP2024:15:09:08,11SEP2024:15:09:08,.,66.60,11SEP2024:15:15:00,11SEP2024:15:10:43,65.33,65.27,65.44,65.50,11SEP2024:15:06:05,11SEP2024:15:06:05,11SEP2024:15:05:03,11SEP2024:15:05:03,.,65.41,11SEP2024:15:15:00,11SEP2024:15:06:09,66.12,66.08,66.27,66.34,.,65.99,0.3330,0.3430,0.3240,0.3240,.,0.2710,298,407,11SEP2024:15:11:22,18.9,11SEP2024:15:00:24,8.0,201,20.4500,4524,4522,4446,13.5,66.65,66.64,67.51,11SEP2024:15:07:35,67.35,11SEP2024:15:07:30,66.00,11SEP2024:15:06:05,65.89,11SEP2024:15:06:10,66.82,66.82,66.82,66.82,11SEP2024:15:09:12,11SEP2024:15:09:12,11SEP2024:15:09:11,11SEP2024:15:09:11,66.42,66.42,11SEP2024:15:09:23,11SEP2024:15:09:22,65.51,65.51,65.51,65.51,11SEP2024:15:05:11,11SEP2024:15:05:11,11SEP2024:15:05:11,11SEP2024:15:05:11,65.53,65.53,11SEP2024:15:05:21,11SEP2024:15:05:20,66.2,66.2,66.2,66.2,65.98,65.98,0.293,0.292,0.293,0.293,0.251,0.251,0.5,17,74.83,101.40
11SEP2024:15:30:00,15min,Peter Sinks,UCC,270,66.2,67.0,65.4,67.51,67.50,67.32,67.39,11SEP2024:15:23:52,11SEP2024:15:23:52,11SEP2024:15:23:52,11SEP2024:15:23:52,.,67.02,11SEP2024:15:30:00,11SEP2024:15:25:05,65.26,65.19,65.42,65.51,11SEP2024:15:20:51,11SEP2024:15:20:51,11SEP2024:15:20:59,11SEP2024:15:20:42,.,65.29,11SEP2024:15:30:00,11SEP2024:15:21:00,66.22,66.16,66.27,66.34,.,66.10,0.4250,0.4350,0.3830,0.3840,.,0.3460,344,566,11SEP2024:15:23:15,18.0,11SEP2024:15:26:49,8.8,199,22.6100,4523,4521,4443,13.5,66.70,66.69,67.78,11SEP2024:15:17:30,67.80,11SEP2024:15:23:55,65.86,11SEP2024:15:21:00,65.82,11SEP2024:15:21:05,67.15,67.15,67.15,67.15,11SEP2024:15:25:06,11SEP2024:15:25:06,11SEP2024:15:25:06,11SEP2024:15:25:05,66.88,66.88,11SEP2024:15:25:12,11SEP2024:15:25:11,65.4,65.4,65.4,65.4,11SEP2024:15:21:01,11SEP2024:15:21:01,11SEP2024:15:21:00,11SEP2024:15:21:00,65.39,65.39,11SEP2024:15:21:15,11SEP2024:15:21:14,66.25,66.25,66.25,66.25,66.1,66.1,0.366,0.365,0.366,0.367,0.319,0.319,0.5,29,74.81,101.40
11SEP2024:15:45:00,15min,Peter Sinks,UCC,270,65.7,66.4,65.2,66.66,66.66,66.62,66.70,11SEP2024:15:33:45,11SEP2024:15:33:45,11SEP2024:15:30:24,11SEP2024:15:30:24,.,66.33,11SEP2024:15:45:00,11SEP2024:15:30:17,65.16,65.14,65.19,65.25,11SEP2024:15:43:28,11SEP2024:15:44:43,11SEP2024:15:43:43,11SEP2024:15:43:43,.,65.06,11SEP2024:15:45:00,11SEP2024:15:44:00,65.72,65.69,65.81,65.88,.,65.61,0.3280,0.3260,0.3190,0.3240,.,0.2970,233,493,11SEP2024:15:32:53,21.7,11SEP2024:15:31:34,8.8,196,21.3300,4524,4523,4445,13.5,66.26,66.26,66.99,11SEP2024:15:33:45,67.03,11SEP2024:15:30:10,65.73,11SEP2024:15:44:00,65.73,11SEP2024:15:44:05,66.55,66.55,66.55,66.55,11SEP2024:15:30:21,11SEP2024:15:30:21,11SEP2024:15:30:20,11SEP2024:15:30:20,66.27,66.27,11SEP2024:15:30:36,11SEP2024:15:30:35,65.23,65.23,65.23,65.23,11SEP2024:15:43:44,11SEP2024:15:43:44,11SEP2024:15:43:43,11SEP2024:15:43:43,65.08,65.08,11SEP2024:15:44:14,11SEP2024:15:44:13,65.78,65.78,65.78,65.78,65.62,65.62,0.304,0.304,0.304,0.305,0.285,0.285,0.9,14,74.80,101.40
11SEP2024:16:00:00,15min,Peter Sinks,UCC,270,65.5,66.0,65.2,66.24,66.25,66.24,66.29,11SEP2024:15:55:48,11SEP2024:15:55:48,11SEP2024:15:55:49,11SEP2024:15:55:49,.,65.96,11SEP2024:16:00:00,11SEP2024:15:55:49,65.11,65.05,65.19,65.20,11SEP2024:15:48:17,11SEP2024:15:48:16,11SEP2024:15:48:17,11SEP2024:15:48:17,.,65.07,11SEP2024:16:00:00,11SEP2024:15:48:50,65.56,65.54,65.67,65.73,.,65.43,0.2130,0.2160,0.2130,0.2160,.,0.1850,229,338,11SEP2024:15:55:46,16.9,11SEP2024:15:59:09,8.9,190,20.0800,4532,4531,4453,13.6,66.09,66.10,66.72,11SEP2024:15:55:50,66.67,11SEP2024:15:55:55,65.71,11SEP2024:15:48:20,65.71,11SEP2024:15:48:50,66.14,66.14,66.14,66.14,11SEP2024:15:55:51,11SEP2024:15:55:51,11SEP2024:15:55:51,11SEP2024:15:55:51,65.88,65.88,11SEP2024:15:55:57,11SEP2024:15:55:56,65.21,65.21,65.21,65.21,11SEP2024:15:48:28,11SEP2024:15:48:28,11SEP2024:15:48:28,11SEP2024:15:48:27,65.1,65.1,11SEP2024:15:48:57,11SEP2024:15:48:56,65.62,65.62,65.62,65.62,65.42,65.42,0.194,0.194,0.194,0.194,0.177,0.176,0.6,14,74.79,101.30
11SEP2024:16:15:00,15min,Peter Sinks,UCC,270,65.8,66.2,65.4,66.48,66.49,66.46,66.52,11SEP2024:16:00:33,11SEP2024:16:00:33,11SEP2024:16:00:50,11SEP2024:16:00:50,.,66.19,11SEP2024:16:15:00,11SEP2024:16:00:52,65.25,65.23,65.23,65.28,11SEP2024:16:03:24,11SEP2024:16:03:24,11SEP2024:16:03:24,11SEP2024:16:03:24,.,65.34,11SEP2024:16:15:00,11SEP2024:16:03:25,65.83,65.80,65.86,65.92,.,65.70,0.2240,0.2290,0.2080,0.2090,.,0.1890,253,380,11SEP2024:16:04:11,20.0,11SEP2024:16:07:09,9.9,202,22.2300,4532,4529,4452,13.6,66.36,66.35,66.87,11SEP2024:16:00:40,66.96,11SEP2024:16:00:50,65.95,11SEP2024:16:03:50,65.93,11SEP2024:16:03:25,66.34,66.34,66.34,66.34,11SEP2024:16:00:56,11SEP2024:16:00:56,11SEP2024:16:00:56,11SEP2024:16:00:56,66.14,66.14,11SEP2024:16:01:02,11SEP2024:16:01:01,65.44,65.44,65.44,65.44,11SEP2024:16:03:35,11SEP2024:16:03:34,11SEP2024:16:03:34,11SEP2024:16:03:34,65.41,65.41,11SEP2024:16:15:00,11SEP2024:16:15:00,65.86,65.86,65.86,65.86,65.71,65.71,0.195,0.195,0.196,0.196,0.173,0.173,0.8,7,74.77,101.30
11SEP2024:16:30:00,15min,Peter Sinks,UCC,270,65.5,66.1,64.9,66.52,66.54,66.36,66.42,11SEP2024:16:21:08,11SEP2024:16:21:08,11SEP2024:16:21:29,11SEP2024:16:21:29,.,66.11,11SEP2024:16:30:00,11SEP2024:16:21:31,64.91,64.92,64.99,65.04,11SEP2024:16:29:59,11SEP2024:16:29:59,11SEP2024:16:29:38,11SEP2024:16:29:11,.,64.82,11SEP2024:16:30:00,11SEP2024:16:30:00,65.55,65.54,65.58,65.64,.,65.43,0.3360,0.3280,0.3150,0.3190,.,0.3190,212,338,11SEP2024:16:18:24,17.1,11SEP2024:16:18:52,9.6,198,21.5600,4501,4499,4422,13.3,66.09,66.09,66.76,11SEP2024:16:20:00,66.81,11SEP2024:16:21:10,65.52,11SEP2024:16:29:25,65.53,11SEP2024:16:29:00,66.26,66.26,66.26,66.26,11SEP2024:16:21:20,11SEP2024:16:21:20,11SEP2024:16:21:20,11SEP2024:16:21:20,66.03,66.03,11SEP2024:16:21:36,11SEP2024:16:21:35,65,65,65,65,11SEP2024:16:29:11,11SEP2024:16:29:11,11SEP2024:16:29:11,11SEP2024:16:29:11,64.84,64.84,11SEP2024:16:29:40,11SEP2024:16:29:39,65.59,65.58,65.58,65.58,65.44,65.44,0.311,0.311,0.312,0.312,0.305,0.305,0.7,16,74.76,101.30
11SEP2024:16:45:00,15min,Peter Sinks,UCC,270,64.8,65.0,64.6,65.07,65.09,65.16,65.22,11SEP2024:16:41:45,11SEP2024:16:41:45,11SEP2024:16:44:38,11SEP2024:16:44:37,.,64.90,11SEP2024:16:45:00,11SEP2024:16:43:03,64.47,64.47,64.61,64.67,11SEP2024:16:32:59,11SEP2024:16:32:59,11SEP2024:16:33:00,11SEP2024:16:34:08,.,64.43,11SEP2024:16:45:00,11SEP2024:16:33:00,64.84,64.85,64.90,64.96,.,64.71,0.1300,0.1260,0.1390,0.1400,.,0.1220,146,185,11SEP2024:16:41:25,18.2,11SEP2024:16:35:05,8.0,199,21.8600,4247,4244,4175,13.2,65.41,65.41,65.61,11SEP2024:16:43:05,65.61,11SEP2024:16:43:05,65.14,11SEP2024:16:33:00,65.10,11SEP2024:16:33:00,65.09,65.09,65.09,65.1,11SEP2024:16:44:40,11SEP2024:16:44:40,11SEP2024:16:44:40,11SEP2024:16:44:40,64.88,64.88,11SEP2024:16:43:12,11SEP2024:16:43:11,64.63,64.63,64.63,64.63,11SEP2024:16:33:08,11SEP2024:16:33:08,11SEP2024:16:33:08,11SEP2024:16:33:07,64.5,64.5,11SEP2024:16:33:16,11SEP2024:16:33:15,64.89,64.89,64.89,64.89,64.71,64.71,0.129,0.129,0.129,0.129,0.121,0.121,0.6,12,74.75,101.30
11SEP2024:17:00:00,15min,Peter Sinks,UCC,270,64.7,64.9,64.4,64.97,64.98,65.07,65.13,11SEP2024:16:45:05,11SEP2024:16:45:05,11SEP2024:16:45:02,11SEP2024:16:45:02,.,64.88,11SEP2024:17:00:00,11SEP2024:16:45:04,64.39,64.39,64.46,64.52,11SEP2024:16:59:47,11SEP2024:16:59:47,11SEP2024:16:59:47,11SEP2024:16:59:47,.,64.32,11SEP2024:17:00:00,11SEP2024:16:59:15,64.69,64.70,64.73,64.79,.,64.56,0.1360,0.1350,0.1450,0.1430,.,0.1320,125,147,11SEP2024:16:45:03,20.4,11SEP2024:16:52:35,9.5,200,20.8700,4436,4433,4359,13.2,65.26,65.27,65.52,11SEP2024:16:45:10,65.53,11SEP2024:16:46:55,64.99,11SEP2024:16:59:50,65.01,11SEP2024:16:59:50,65.04,65.04,65.04,65.04,11SEP2024:16:45:01,11SEP2024:16:45:01,11SEP2024:16:45:01,11SEP2024:16:45:01,64.85,64.85,11SEP2024:16:45:01,11SEP2024:16:45:01,64.49,64.5,64.49,64.49,11SEP2024:16:59:54,11SEP2024:16:59:54,11SEP2024:16:59:53,11SEP2024:16:59:53,64.36,64.36,11SEP2024:16:59:22,11SEP2024:16:59:21,64.73,64.73,64.73,64.73,64.57,64.57,0.138,0.138,0.138,0.138,0.133,0.133,0.6,26,74.73,101.30
11SEP2024:17:15:00,15min,Peter Sinks,UCC,270,64.2,64.5,63.8,64.57,64.60,64.58,64.64,11SEP2024:17:00:02,11SEP2024:17:02:01,11SEP2024:17:00:23,11SEP2024:17:00:23,.,64.45,11SEP2024:17:15:00,11SEP2024:17:00:04,63.54,63.55,63.70,63.76,11SEP2024:17:14:57,11SEP2024:17:14:57,11SEP2024:17:14:57,11SEP2024:17:14:57,.,63.64,11SEP2024:17:15:00,11SEP2024:17:14:58,64.22,64.24,64.27,64.33,.,64.10,0.1910,0.1910,0.1730,0.1740,.,0.1640,83,123,11SEP2024:17:00:01,18.0,11SEP2024:17:08:44,7.6,195,21.3300,2875,2870,2829,13.2,64.80,64.82,65.12,11SEP2024:17:00:30,65.12,11SEP2024:17:02:05,64.26,11SEP2024:17:15:00,64.27,11SEP2024:17:13:25,64.57,64.57,64.57,64.57,11SEP2024:17:00:33,11SEP2024:17:00:32,11SEP2024:17:00:32,11SEP2024:17:00:32,64.38,64.38,11SEP2024:17:00:31,11SEP2024:17:00:30,63.78,63.78,63.78,63.78,11SEP2024:17:13:32,11SEP2024:17:13:32,11SEP2024:17:13:32,11SEP2024:17:13:31,63.74,63.73,11SEP2024:17:13:45,11SEP2024:17:15:00,64.27,64.27,64.27,64.27,64.11,64.11,0.17,0.17,0.17,0.17,0.155,0.155,0.8,27,74.71,101.30
11SEP2024:17:30:00,15min,Peter Sinks,UCC,270,63.7,64.0,63.4,64.13,64.14,64.19,64.23,11SEP2024:17:15:32,11SEP2024:17:15:32,11SEP2024:17:18:22,11SEP2024:17:18:23,.,63.89,11SEP2024:17:30:00,11SEP2024:17:15:32,63.21,63.23,63.32,63.36,11SEP2024:17:24:42,11SEP2024:17:24:42,11SEP2024:17:24:42,11SEP2024:17:24:42,.,63.24,11SEP2024:17:30:00,11SEP2024:17:25:05,63.77,63.80,63.83,63.89,.,63.64,0.1730,0.1730,0.1570,0.1570,.,0.1320,68,73,11SEP2024:17:24:55,17.5,11SEP2024:17:17:56,7.1,193,20.0400,2228,2220,2197,13.1,64.36,64.37,64.62,11SEP2024:17:18:25,64.63,11SEP2024:17:15:30,63.97,11SEP2024:17:24:45,63.95,11SEP2024:17:24:45,64.1,64.1,64.1,64.1,11SEP2024:17:18:29,11SEP2024:17:18:29,11SEP2024:17:18:28,11SEP2024:17:18:28,63.83,63.83,11SEP2024:17:15:55,11SEP2024:17:15:54,63.4,63.4,63.4,63.4,11SEP2024:17:24:53,11SEP2024:17:24:52,11SEP2024:17:24:52,11SEP2024:17:24:52,63.32,63.32,11SEP2024:17:25:11,11SEP2024:17:25:10,63.82,63.82,63.82,63.82,63.65,63.64,0.149,0.149,0.149,0.149,0.123,0.123,0.5,17,74.68,101.20
11SEP2024:17:45:00,15min,Peter Sinks,UCC,270,63.5,63.9,63.1,64.01,64.02,64.06,64.12,11SEP2024:17:31:17,11SEP2024:17:35:17,11SEP2024:17:31:18,11SEP2024:17:31:18,.,63.74,11SEP2024:17:45:00,11SEP2024:17:31:28,62.78,62.81,63.03,63.04,11SEP2024:17:40:58,11SEP2024:17:40:58,11SEP2024:17:40:58,11SEP2024:17:40:58,.,62.96,11SEP2024:17:45:00,11SEP2024:17:41:00,63.58,63.61,63.65,63.71,.,63.44,0.2210,0.2220,0.1970,0.2000,.,0.1620,49,65,11SEP2024:17:30:01,20.0,11SEP2024:17:42:10,6.9,188,26.7500,2211,2199,2179,13.1,64.18,64.19,64.56,11SEP2024:17:31:20,64.58,11SEP2024:17:31:20,63.66,11SEP2024:17:41:05,63.66,11SEP2024:17:41:05,64,64,64,64,11SEP2024:17:31:28,11SEP2024:17:31:28,11SEP2024:17:31:28,11SEP2024:17:31:27,63.71,63.71,11SEP2024:17:31:45,11SEP2024:17:31:44,63.08,63.08,63.08,63.08,11SEP2024:17:41:02,11SEP2024:17:41:02,11SEP2024:17:41:02,11SEP2024:17:41:01,63.07,63.07,11SEP2024:17:41:26,11SEP2024:17:41:25,63.64,63.64,63.64,63.64,63.45,63.45,0.187,0.187,0.187,0.187,0.147,0.147,0.6,21,74.65,101.20
11SEP2024:18:00:00,15min,Peter Sinks,UCC,270,63.3,63.7,62.7,63.95,63.99,64.00,64.10,11SEP2024:17:47:14,11SEP2024:17:47:14,11SEP2024:17:46:58,11SEP2024:17:46:57,.,63.58,11SEP2024:18:00:00,11SEP2024:17:47:16,62.27,62.27,62.72,62.79,11SEP2024:17:50:02,11SEP2024:17:50:02,11SEP2024:17:50:11,11SEP2024:17:50:11,.,62.57,11SEP2024:18:00:00,11SEP2024:17:50:13,63.39,63.41,63.48,63.53,.,63.23,0.2490,0.2500,0.2160,0.2180,.,0.1680,26,36,11SEP2024:17:45:01,18.4,11SEP2024:17:46:50,7.2,183,25.0800,2201,2183,2168,13.1,63.98,64.00,64.44,11SEP2024:17:47:20,64.42,11SEP2024:17:47:20,63.16,11SEP2024:17:50:15,63.16,11SEP2024:17:50:10,63.93,63.93,63.93,63.93,11SEP2024:17:47:19,11SEP2024:17:47:19,11SEP2024:17:47:19,11SEP2024:17:47:18,63.53,63.53,11SEP2024:17:47:39,11SEP2024:17:47:38,62.63,62.64,62.63,62.63,11SEP2024:17:50:14,11SEP2024:17:50:13,11SEP2024:17:50:13,11SEP2024:17:50:13,62.72,62.72,11SEP2024:17:50:28,11SEP2024:17:50:27,63.45,63.45,63.45,63.45,63.23,63.23,0.207,0.207,0.207,0.208,0.15,0.15,0.6,36,74.63,101.20
11SEP2024:18:15:00,15min,Peter Sinks,UCC,270,63.3,63.7,62.9,63.86,63.89,63.99,64.04,11SEP2024:18:06:22,11SEP2024:18:04:44,11SEP2024:18:06:23,11SEP2024:18:06:23,.,63.59,11SEP2024:18:15:00,11SEP2024:18:04:46,62.77,62.78,62.93,62.95,11SEP2024:18:01:42,11SEP2024:18:01:42,11SEP2024:18:01:42,11SEP2024:18:01:42,.,62.86,11SEP2024:18:15:00,11SEP2024:18:01:47,63.37,63.40,63.46,63.51,.,63.23,0.2520,0.2500,0.2540,0.2590,.,0.1830,12,18,11SEP2024:18:00:01,22.1,11SEP2024:18:03:20,7.8,182,26.3000,2193,2176,2160,12.9,63.97,63.99,64.44,11SEP2024:18:06:30,64.45,11SEP2024:18:06:30,63.43,11SEP2024:18:01:45,63.50,11SEP2024:18:01:45,63.9,63.9,63.9,63.9,11SEP2024:18:06:34,11SEP2024:18:06:34,11SEP2024:18:06:34,11SEP2024:18:06:34,63.54,63.54,11SEP2024:18:04:59,11SEP2024:18:04:58,62.94,62.94,62.94,62.94,11SEP2024:18:01:50,11SEP2024:18:01:50,11SEP2024:18:01:50,11SEP2024:18:01:50,62.93,62.93,11SEP2024:18:02:06,11SEP2024:18:02:05,63.44,63.44,63.44,63.44,63.24,63.24,0.233,0.233,0.233,0.233,0.165,0.165,0.7,19,74.61,101.20
11SEP2024:18:30:00,15min,Peter Sinks,UCC,270,63.1,63.5,62.4,63.63,63.67,63.64,63.72,11SEP2024:18:22:45,11SEP2024:18:22:44,11SEP2024:18:17:18,11SEP2024:18:25:13,.,63.35,11SEP2024:18:30:00,11SEP2024:18:23:01,62.10,62.12,62.54,62.57,11SEP2024:18:28:36,11SEP2024:18:28:36,11SEP2024:18:29:08,11SEP2024:18:29:08,.,62.32,11SEP2024:18:30:00,11SEP2024:18:28:41,63.15,63.19,63.20,63.26,.,63.01,0.2940,0.2950,0.2510,0.2560,.,0.2220,3,6,11SEP2024:18:15:01,23.7,11SEP2024:18:15:59,6.7,178,24.0100,2183,2166,2154,13.0,63.73,63.76,64.13,11SEP2024:18:21:35,64.17,11SEP2024:18:22:50,62.82,11SEP2024:18:28:45,62.80,11SEP2024:18:28:45,63.6,63.6,63.6,63.6,11SEP2024:18:25:24,11SEP2024:18:25:24,11SEP2024:18:25:24,11SEP2024:18:25:24,63.32,63.32,11SEP2024:18:23:11,11SEP2024:18:23:10,62.43,62.43,62.43,62.43,11SEP2024:18:28:46,11SEP2024:18:28:45,11SEP2024:18:28:45,11SEP2024:18:28:45,62.4,62.4,11SEP2024:18:29:04,11SEP2024:18:29:03,63.2,63.2,63.2,63.2,63.01,63.01,0.249,0.248,0.249,0.249,0.208,0.208,0.6,39,74.58,101.10
11SEP2024:18:45:00,15min,Peter Sinks,UCC,270,63.3,63.6,62.8,63.79,63.78,63.81,63.85,11SEP2024:18:38:02,11SEP2024:18:38:02,11SEP2024:18:38:01,11SEP2024:18:38:01,.,63.44,11SEP2024:18:45:00,11SEP2024:18:38:13,62.66,62.67,62.79,62.84,11SEP2024:18:44:15,11SEP2024:18:44:15,11SEP2024:18:44:15,11SEP2024:18:44:15,.,62.74,11SEP2024:18:45:00,11SEP2024:18:44:25,63.31,63.33,63.38,63.44,.,63.15,0.2040,0.2020,0.1850,0.1860,.,0.1340,0,1,11SEP2024:18:30:01,18.4,11SEP2024:18:35:47,7.7,193,23.3500,2185,2163,2154,13.0,63.89,63.91,64.29,11SEP2024:18:38:10,64.31,11SEP2024:18:38:10,63.39,11SEP2024:18:44:15,63.41,11SEP2024:18:44:15,63.76,63.76,63.76,63.76,11SEP2024:18:38:14,11SEP2024:18:38:13,11SEP2024:18:38:13,11SEP2024:18:38:13,63.4,63.4,11SEP2024:18:31:35,11SEP2024:18:31:34,62.82,62.82,62.82,62.82,11SEP2024:18:44:25,11SEP2024:18:44:25,11SEP2024:18:44:24,11SEP2024:18:44:24,62.82,62.82,11SEP2024:18:44:37,11SEP2024:18:44:36,63.36,63.36,63.36,63.36,63.14,63.14,0.169,0.168,0.169,0.169,0.119,0.119,0.5,65,74.57,101.10
11SEP2024:19:00:00,15min,Peter Sinks,UCC,270,62.8,63.4,62.1,63.64,63.69,63.59,63.65,11SEP2024:18:45:07,11SEP2024:18:45:07,11SEP2024:18:45:35,11SEP2024:18:45:35,.,63.28,11SEP2024:19:00:00,11SEP2024:18:45:09,61.89,61.91,62.00,62.07,11SEP2024:18:59:59,11SEP2024:18:59:59,11SEP2024:19:00:00,11SEP2024:19:00:00,.,61.92,11SEP2024:19:00:00,11SEP2024:19:00:00,62.83,62.86,62.87,62.92,.,62.70,0.4120,0.4140,0.4060,0.4050,.,0.3810,0,0,11SEP2024:18:47:36,12.9,11SEP2024:18:47:50,6.3,220,25.6800,2181,2156,2149,13.0,63.44,63.46,64.18,11SEP2024:18:45:15,64.20,11SEP2024:18:45:10,62.69,11SEP2024:18:59:25,62.71,11SEP2024:18:59:35,63.55,63.55,63.55,63.55,11SEP2024:18:45:15,11SEP2024:18:45:15,11SEP2024:18:45:15,11SEP2024:18:45:15,63.21,63.21,11SEP2024:18:45:36,11SEP2024:18:45:35,62.1,62.1,62.1,62.1,11SEP2024:18:59:35,11SEP2024:18:59:35,11SEP2024:18:59:34,11SEP2024:18:59:34,62.01,62,11SEP2024:19:00:00,11SEP2024:19:00:00,62.88,62.88,62.88,62.88,62.72,62.72,0.398,0.398,0.398,0.399,0.369,0.37,0.5,27,74.57,101.10
11SEP2024:19:15:00,15min,Peter Sinks,UCC,270,58.4,62.1,55.9,62.09,62.13,62.09,62.14,11SEP2024:19:00:14,11SEP2024:19:00:13,11SEP2024:19:00:16,11SEP2024:19:00:16,.,61.92,11SEP2024:19:15:00,11SEP2024:19:00:16,55.60,55.64,55.76,55.75,11SEP2024:19:14:31,11SEP2024:19:14:31,11SEP2024:19:14:33,11SEP2024:19:14:33,.,55.89,11SEP2024:19:15:00,11SEP2024:19:14:37,58.35,58.37,58.18,58.24,.,58.38,2.0860,2.0830,2.1550,2.1520,.,2.0870,-0,0,11SEP2024:19:13:00,22.6,11SEP2024:19:08:46,8.1,358,49.9300,2183,2153,2152,12.9,58.96,59.01,62.73,11SEP2024:19:00:01,62.78,11SEP2024:19:00:01,56.37,11SEP2024:19:14:40,56.41,11SEP2024:19:14:35,62.11,62.1,62.1,62.1,11SEP2024:19:00:01,11SEP2024:19:00:01,11SEP2024:19:00:01,11SEP2024:19:00:01,62,62,11SEP2024:19:00:01,11SEP2024:19:00:01,55.85,55.85,55.85,55.85,11SEP2024:19:14:41,11SEP2024:19:14:41,11SEP2024:19:14:41,11SEP2024:19:14:41,55.99,55.99,11SEP2024:19:14:58,11SEP2024:19:14:57,58.34,58.33,58.33,58.33,58.48,58.47,2.136,2.136,2.135,2.134,2.114,2.112,0.2,84,74.64,101.20
11SEP2024:19:30:00,15min,Peter Sinks,UCC,270,54.1,56.2,51.9,56.33,56.35,56.32,56.39,11SEP2024:19:15:06,11SEP2024:19:16:12,11SEP2024:19:15:36,11SEP2024:19:15:36,.,56.14,11SEP2024:19:30:00,11SEP2024:19:15:08,51.85,51.89,51.68,51.74,11SEP2024:19:29:26,11SEP2024:19:29:26,11SEP2024:19:29:25,11SEP2024:19:29:25,.,51.91,11SEP2024:19:30:00,11SEP2024:19:29:30,54.16,54.17,54.12,54.17,.,54.11,1.1370,1.1300,1.1190,1.1150,.,1.1070,-0,0,11SEP2024:19:16:46,17.3,11SEP2024:19:28:12,7.6,13,44.3900,2174,2135,2146,13.0,54.79,54.79,56.86,11SEP2024:19:16:15,56.82,11SEP2024:19:15:05,52.43,11SEP2024:19:29:30,52.52,11SEP2024:19:29:25,56.3,56.3,56.3,56.3,11SEP2024:19:15:07,11SEP2024:19:15:07,11SEP2024:19:15:07,11SEP2024:19:15:07,56.1,56.1,11SEP2024:19:15:23,11SEP2024:19:15:22,51.88,51.88,51.88,51.88,11SEP2024:19:29:33,11SEP2024:19:29:33,11SEP2024:19:29:33,11SEP2024:19:29:33,51.99,51.99,11SEP2024:19:29:42,11SEP2024:19:29:41,54.19,54.18,54.18,54.18,54.17,54.17,1.124,1.124,1.123,1.123,1.101,1.102,0.0,4,74.66,101.20
11SEP2024:19:45:00,15min,Peter Sinks,UCC,270,53.0,53.8,52.1,54.13,54.20,53.86,53.96,11SEP2024:19:44:15,11SEP2024:19:44:15,11SEP2024:19:44:43,11SEP2024:19:44:43,.,53.73,11SEP2024:19:45:00,11SEP2024:19:44:44,51.85,51.89,51.93,51.96,11SEP2024:19:34:51,11SEP2024:19:34:50,11SEP2024:19:34:50,11SEP2024:19:34:50,.,52.02,11SEP2024:19:45:00,11SEP2024:19:34:51,53.05,53.06,52.98,53.05,.,52.85,0.5350,0.5440,0.4810,0.4920,.,0.4630,-0,-0,11SEP2024:19:30:28,14.0,11SEP2024:19:31:38,3.2,98,68.1400,2165,2127,2154,12.9,53.56,53.57,54.57,11SEP2024:19:44:20,54.59,11SEP2024:19:44:20,52.50,11SEP2024:19:31:05,52.57,11SEP2024:19:34:55,53.92,53.92,53.92,53.92,11SEP2024:19:44:44,11SEP2024:19:44:44,11SEP2024:19:44:44,11SEP2024:19:44:44,53.69,53.69,11SEP2024:19:44:49,11SEP2024:19:44:48,52.05,52.05,52.06,52.06,11SEP2024:19:34:53,11SEP2024:19:34:53,11SEP2024:19:34:53,11SEP2024:19:34:52,52.12,52.12,11SEP2024:19:33:12,11SEP2024:19:33:11,53.02,53.02,53.03,53.03,52.82,52.82,0.496,0.496,0.496,0.497,0.447,0.448,0.0,130,74.68,101.20
11SEP2024:20:00:00,15min,Peter Sinks,UCC,270,53.6,54.2,52.7,54.34,54.41,54.40,54.45,11SEP2024:19:55:58,11SEP2024:19:55:29,11SEP2024:19:55:09,11SEP2024:19:55:10,.,54.03,11SEP2024:20:00:00,11SEP2024:19:56:01,52.58,52.63,52.82,52.90,11SEP2024:19:53:38,11SEP2024:19:49:45,11SEP2024:19:49:46,11SEP2024:19:49:46,.,52.62,11SEP2024:20:00:00,11SEP2024:19:49:47,53.64,53.65,53.72,53.78,.,53.45,0.4270,0.4270,0.3980,0.3920,.,0.3510,-0,-0,11SEP2024:19:47:14,9.2,11SEP2024:19:54:29,3.5,290,55.2300,2165,2127,2153,13.0,54.24,54.25,54.97,11SEP2024:19:55:10,54.91,11SEP2024:19:55:40,53.24,11SEP2024:19:49:45,53.31,11SEP2024:19:49:55,54.34,54.34,54.34,54.34,11SEP2024:19:56:03,11SEP2024:19:56:07,11SEP2024:19:56:02,11SEP2024:19:56:02,53.99,53.99,11SEP2024:19:56:16,11SEP2024:19:56:15,52.81,52.81,52.81,52.81,11SEP2024:19:49:51,11SEP2024:19:49:51,11SEP2024:19:49:51,11SEP2024:19:49:50,52.67,52.67,11SEP2024:19:50:08,11SEP2024:19:50:07,53.7,53.7,53.7,53.7,53.45,53.45,0.393,0.393,0.393,0.394,0.336,0.336,0.0,12,74.71,101.30
11SEP2024:20:15:00,15min,Peter Sinks,UCC,270,53.5,54.0,52.8,54.16,54.15,54.14,54.18,11SEP2024:20:00:08,11SEP2024:20:00:08,11SEP2024:20:13:21,11SEP2024:20:13:21,.,53.87,11SEP2024:20:15:00,11SEP2024:20:00:09,52.58,52.60,52.84,52.87,11SEP2024:20:05:51,11SEP2024:20:05:51,11SEP2024:20:07:54,11SEP2024:20:07:53,.,52.70,11SEP2024:20:15:00,11SEP2024:20:05:52,53.55,53.55,53.60,53.65,.,53.38,0.3140,0.3090,0.3100,0.3120,.,0.2610,-0,-0,11SEP2024:20:10:57,14.7,11SEP2024:20:01:27,4.8,357,52.7600,2166,2130,2152,12.9,54.10,54.08,54.64,11SEP2024:20:13:15,54.61,11SEP2024:20:13:20,53.17,11SEP2024:20:05:55,53.22,11SEP2024:20:05:50,54.1,54.11,54.11,54.11,11SEP2024:20:00:13,11SEP2024:20:00:13,11SEP2024:20:00:13,11SEP2024:20:00:13,53.8,53.8,11SEP2024:20:00:30,11SEP2024:20:00:29,52.88,52.88,52.88,52.88,11SEP2024:20:05:55,11SEP2024:20:05:54,11SEP2024:20:05:54,11SEP2024:20:05:54,52.81,52.81,11SEP2024:20:06:10,11SEP2024:20:06:09,53.59,53.59,53.59,53.59,53.38,53.38,0.296,0.296,0.296,0.296,0.254,0.254,0.0,14,74.74,101.30
11SEP2024:20:30:00,15min,Peter Sinks,UCC,270,52.6,54.2,50.6,54.38,54.38,54.58,54.63,11SEP2024:20:20:00,11SEP2024:20:20:33,11SEP2024:20:19:57,11SEP2024:20:19:57,.,54.09,11SEP2024:20:30:00,11SEP2024:20:20:41,50.26,50.41,50.45,50.53,11SEP2024:20:30:00,11SEP2024:20:30:00,11SEP2024:20:30:00,11SEP2024:20:30:00,.,50.36,11SEP2024:20:30:00,11SEP2024:20:30:00,52.62,52.73,52.70,52.76,.,52.52,1.0930,1.0080,1.0620,1.0590,.,1.0300,-0,-0,11SEP2024:20:15:36,14.7,11SEP2024:20:21:18,5.7,237,60.4600,2163,2128,2154,13.0,53.41,53.46,54.97,11SEP2024:20:20:35,54.97,11SEP2024:20:20:40,51.15,11SEP2024:20:30:00,51.26,11SEP2024:20:29:55,54.43,54.43,54.43,54.43,11SEP2024:20:20:44,11SEP2024:20:20:44,11SEP2024:20:20:44,11SEP2024:20:20:43,54.05,54.05,11SEP2024:20:20:57,11SEP2024:20:20:56,50.54,50.53,50.53,50.52,11SEP2024:20:30:00,11SEP2024:20:30:00,11SEP2024:20:30:00,11SEP2024:20:30:00,50.64,50.62,11SEP2024:20:30:00,11SEP2024:20:30:00,52.74,52.73,52.73,52.73,52.57,52.57,1.033,1.034,1.034,1.034,1,1.001,0.0,17,74.78,101.30
11SEP2024:20:45:00,15min,Peter Sinks,UCC,270,51.9,53.5,50.4,53.74,53.71,53.97,53.96,11SEP2024:20:37:13,11SEP2024:20:37:36,11SEP2024:20:37:31,11SEP2024:20:37:35,.,53.31,11SEP2024:20:45:00,11SEP2024:20:37:46,50.17,50.24,50.35,50.43,11SEP2024:20:35:11,11SEP2024:20:35:11,11SEP2024:20:35:34,11SEP2024:20:35:34,.,50.19,11SEP2024:20:45:00,11SEP2024:20:35:11,51.93,51.96,52.02,52.08,.,51.70,1.0420,0.9790,0.9840,0.9660,.,0.9070,-0,-0,11SEP2024:20:44:55,9.4,11SEP2024:20:40:18,3.1,312,45.4100,2158,2125,2149,12.9,52.65,52.62,54.64,11SEP2024:20:37:40,54.52,11SEP2024:20:37:25,50.95,11SEP2024:20:34:30,50.95,11SEP2024:20:34:35,53.8,53.8,53.8,53.8,11SEP2024:20:37:44,11SEP2024:20:37:44,11SEP2024:20:37:44,11SEP2024:20:37:43,53.25,53.25,11SEP2024:20:37:53,11SEP2024:20:37:52,50.42,50.43,50.43,50.42,11SEP2024:20:30:09,11SEP2024:20:30:09,11SEP2024:20:30:09,11SEP2024:20:30:08,50.28,50.28,11SEP2024:20:35:36,11SEP2024:20:35:35,51.98,51.98,51.98,51.98,51.66,51.66,0.973,0.973,0.973,0.973,0.891,0.891,0.0,153,74.72,101.30
11SEP2024:21:00:00,15min,Peter Sinks,UCC,270,50.1,52.8,47.9,53.23,53.16,53.20,53.25,11SEP2024:20:47:24,11SEP2024:20:46:38,11SEP2024:20:46:38,11SEP2024:20:46:38,.,52.64,11SEP2024:21:00:00,11SEP2024:20:45:06,47.84,47.88,47.93,48.01,11SEP2024:20:59:52,11SEP2024:20:59:48,11SEP2024:20:59:51,11SEP2024:20:59:52,.,47.82,11SEP2024:21:00:00,11SEP2024:20:59:53,50.07,50.10,50.29,50.34,.,50.03,1.5340,1.5390,1.5920,1.5870,.,1.4720,-0,-0,11SEP2024:20:46:40,5.9,11SEP2024:20:46:34,2.3,334,41.3100,2153,2124,2147,12.9,50.74,50.75,53.78,11SEP2024:20:45:01,53.91,11SEP2024:20:47:30,48.40,11SEP2024:20:59:55,48.42,11SEP2024:20:59:55,53.01,53.01,53.01,53.01,11SEP2024:20:45:09,11SEP2024:20:45:09,11SEP2024:20:45:09,11SEP2024:20:45:08,52.57,52.57,11SEP2024:20:45:20,11SEP2024:20:45:19,47.95,47.95,47.95,47.95,11SEP2024:20:59:55,11SEP2024:20:59:55,11SEP2024:20:59:55,11SEP2024:20:59:54,47.87,47.86,11SEP2024:21:00:00,11SEP2024:21:00:00,50.24,50.24,50.24,50.24,50.11,50.1,1.556,1.556,1.556,1.556,1.471,1.471,0.0,30,74.71,101.30
11SEP2024:21:15:00,15min,Peter Sinks,UCC,270,49.6,51.5,47.4,51.85,51.77,51.75,51.76,11SEP2024:21:05:06,11SEP2024:21:13:46,11SEP2024:21:13:45,11SEP2024:21:13:45,.,51.34,11SEP2024:21:15:00,11SEP2024:21:13:54,47.12,47.14,47.57,47.63,11SEP2024:21:02:25,11SEP2024:21:01:40,11SEP2024:21:02:31,11SEP2024:21:02:31,.,47.22,11SEP2024:21:15:00,11SEP2024:21:02:30,49.63,49.63,49.69,49.75,.,49.39,1.3950,1.3790,1.2950,1.2880,.,1.2790,-0,-0,11SEP2024:21:12:10,5.7,11SEP2024:21:03:57,2.6,326,73.6600,2150,2127,2149,12.9,50.20,50.15,52.68,11SEP2024:21:13:55,52.66,11SEP2024:21:13:50,47.77,11SEP2024:21:01:50,47.82,11SEP2024:21:01:40,51.75,51.75,51.75,51.75,11SEP2024:21:13:49,11SEP2024:21:13:49,11SEP2024:21:13:49,11SEP2024:21:13:49,51.23,51.23,11SEP2024:21:14:04,11SEP2024:21:14:03,47.44,47.44,47.44,47.44,11SEP2024:21:02:33,11SEP2024:21:02:33,11SEP2024:21:02:33,11SEP2024:21:02:32,47.31,47.31,11SEP2024:21:01:52,11SEP2024:21:01:51,49.65,49.65,49.65,49.65,49.34,49.35,1.329,1.329,1.329,1.329,1.272,1.272,1.7,136,74.73,101.30
11SEP2024:21:30:00,15min,Peter Sinks,UCC,270,50.0,51.5,48.5,51.73,51.69,52.28,52.34,11SEP2024:21:19:29,11SEP2024:21:19:33,11SEP2024:21:19:23,11SEP2024:21:19:23,.,51.29,11SEP2024:21:30:00,11SEP2024:21:19:47,48.35,48.43,48.49,48.55,11SEP2024:21:25:40,11SEP2024:21:25:40,11SEP2024:21:26:21,11SEP2024:21:26:21,.,48.41,11SEP2024:21:30:00,11SEP2024:21:26:25,50.02,50.04,50.18,50.24,.,49.87,0.9450,0.9250,0.9510,0.9530,.,0.8870,-0,-0,11SEP2024:21:15:59,36.6,11SEP2024:21:18:01,9.1,268,53.4500,2161,2137,2155,12.9,50.74,50.78,52.61,11SEP2024:21:19:50,52.48,11SEP2024:21:19:45,49.32,11SEP2024:21:25:45,49.30,11SEP2024:21:25:50,51.87,51.88,51.87,51.87,11SEP2024:21:19:36,11SEP2024:21:19:35,11SEP2024:21:19:35,11SEP2024:21:19:35,51.21,51.21,11SEP2024:21:19:58,11SEP2024:21:19:57,48.53,48.53,48.53,48.53,11SEP2024:21:25:50,11SEP2024:21:25:49,11SEP2024:21:25:49,11SEP2024:21:25:49,48.48,48.48,11SEP2024:21:26:33,11SEP2024:21:26:32,50.14,50.14,50.14,50.14,49.9,49.9,0.928,0.929,0.928,0.928,0.876,0.876,0.0,16,74.81,101.40
11SEP2024:21:45:00,15min,Peter Sinks,UCC,270,47.2,49.0,45.8,49.02,49.08,49.19,49.25,11SEP2024:21:30:06,11SEP2024:21:30:11,11SEP2024:21:30:06,11SEP2024:21:30:06,.,48.84,11SEP2024:21:45:00,11SEP2024:21:30:06,45.68,45.78,46.01,46.09,11SEP2024:21:42:36,11SEP2024:21:42:55,11SEP2024:21:44:00,11SEP2024:21:44:00,.,45.67,11SEP2024:21:45:00,11SEP2024:21:42:55,47.21,47.28,47.32,47.38,.,47.11,0.9250,0.9390,0.8680,0.8740,.,0.8680,-0,-0,11SEP2024:21:43:10,7.2,11SEP2024:21:31:01,3.0,160,74.8300,2146,2130,2145,12.9,47.87,47.89,49.84,11SEP2024:21:30:01,49.86,11SEP2024:21:30:15,46.36,11SEP2024:21:42:40,46.36,11SEP2024:21:42:40,49.09,49.09,49.08,49.08,11SEP2024:21:30:01,11SEP2024:21:30:01,11SEP2024:21:30:01,11SEP2024:21:30:01,48.9,48.89,11SEP2024:21:30:01,11SEP2024:21:30:01,45.96,45.96,45.96,45.96,11SEP2024:21:43:03,11SEP2024:21:43:02,11SEP2024:21:43:02,11SEP2024:21:43:02,45.7,45.7,11SEP2024:21:43:06,11SEP2024:21:43:05,47.32,47.32,47.32,47.32,47.15,47.15,0.895,0.895,0.895,0.895,0.876,0.875,0.6,1,74.77,101.30
11SEP2024:22:00:00,15min,Peter Sinks,UCC,270,45.8,46.8,44.8,47.00,46.88,47.05,47.08,11SEP2024:21:50:37,11SEP2024:21:50:37,11SEP2024:21:50:36,11SEP2024:21:50:36,.,46.65,11SEP2024:22:00:00,11SEP2024:21:50:58,44.79,44.87,44.94,44.97,11SEP2024:21:55:27,11SEP2024:21:55:48,11SEP2024:21:59:56,11SEP2024:21:55:29,.,44.72,11SEP2024:22:00:00,11SEP2024:21:55:50,45.85,45.87,45.89,45.94,.,45.72,0.6600,0.6230,0.6570,0.6630,.,0.6170,-0,-0,11SEP2024:21:55:41,7.7,11SEP2024:21:46:00,3.0,340,70.3100,2143,2132,2142,12.8,46.46,46.46,47.52,11SEP2024:21:50:40,47.57,11SEP2024:21:50:40,45.45,11SEP2024:21:55:35,45.43,11SEP2024:21:55:46,46.95,46.96,46.95,46.95,11SEP2024:21:50:44,11SEP2024:21:50:43,11SEP2024:21:50:43,11SEP2024:21:50:43,46.63,46.63,11SEP2024:21:51:19,11SEP2024:21:51:18,44.92,44.92,44.92,44.92,11SEP2024:21:55:51,11SEP2024:21:55:50,11SEP2024:21:55:50,11SEP2024:21:55:50,44.75,44.75,11SEP2024:21:55:55,11SEP2024:21:55:54,45.9,45.9,45.9,45.9,45.74,45.74,0.644,0.644,0.644,0.644,0.606,0.606,0.2,49,74.75,101.30
11SEP2024:22:15:00,15min,Peter Sinks,UCC,270,45.9,46.8,44.9,46.96,47.10,46.93,46.97,11SEP2024:22:10:00,11SEP2024:22:09:58,11SEP2024:22:09:52,11SEP2024:22:09:54,.,46.60,11SEP2024:22:15:00,11SEP2024:22:10:17,44.97,45.00,44.95,45.03,11SEP2024:22:00:01,11SEP2024:22:00:01,11SEP2024:22:00:01,11SEP2024:22:00:01,.,44.83,11SEP2024:22:15:00,11SEP2024:22:00:01,45.95,46.04,45.90,45.97,.,45.75,0.5480,0.5780,0.5860,0.5760,.,0.5230,-0,-0,11SEP2024:22:05:38,4.2,11SEP2024:22:07:09,1.2,195,40.5700,2142,2141,2142,12.9,46.54,46.56,47.55,11SEP2024:22:09:55,47.62,11SEP2024:22:10:00,45.46,11SEP2024:22:00:06,45.50,11SEP2024:22:00:01,46.95,46.95,46.95,46.95,11SEP2024:22:10:05,11SEP2024:22:10:04,11SEP2024:22:10:04,11SEP2024:22:10:04,46.59,46.59,11SEP2024:22:10:39,11SEP2024:22:10:38,44.96,44.96,44.96,44.96,11SEP2024:22:00:01,11SEP2024:22:00:01,11SEP2024:22:00:01,11SEP2024:22:00:01,44.84,44.84,11SEP2024:22:00:10,11SEP2024:22:00:09,45.96,45.96,45.96,45.96,45.74,45.74,0.573,0.573,0.573,0.573,0.533,0.532,0.1,6,74.79,101.30
11SEP2024:22:30:00,15min,Peter Sinks,UCC,270,46.0,47.1,44.7,47.67,47.54,47.02,47.13,11SEP2024:22:16:46,11SEP2024:22:16:46,11SEP2024:22:16:46,11SEP2024:22:16:46,.,47.11,11SEP2024:22:30:00,11SEP2024:22:16:47,44.42,44.52,44.68,44.69,11SEP2024:22:27:38,11SEP2024:22:27:38,11SEP2024:22:27:42,11SEP2024:22:27:39,.,44.52,11SEP2024:22:30:00,11SEP2024:22:27:43,46.01,46.06,45.98,46.04,.,45.85,0.7250,0.6990,0.5850,0.6030,.,0.6520,-0,-0,11SEP2024:22:24:56,4.4,11SEP2024:22:17:20,1.7,123,80.2000,2141,2141,2141,12.8,46.53,46.54,47.68,11SEP2024:22:16:50,47.68,11SEP2024:22:16:50,45.03,11SEP2024:22:27:40,45.03,11SEP2024:22:27:40,47.2,47.2,47.2,47.2,11SEP2024:22:16:51,11SEP2024:22:16:50,11SEP2024:22:16:50,11SEP2024:22:16:50,46.97,46.97,11SEP2024:22:17:04,11SEP2024:22:17:03,44.64,44.64,44.64,44.64,11SEP2024:22:27:45,11SEP2024:22:27:45,11SEP2024:22:27:45,11SEP2024:22:27:45,44.69,44.69,11SEP2024:22:27:58,11SEP2024:22:27:57,46.03,46.03,46.03,46.03,45.86,45.86,0.638,0.638,0.638,0.639,0.634,0.635,0.5,4,74.75,101.30
11SEP2024:22:45:00,15min,Peter Sinks,UCC,270,44.2,45.1,42.8,45.34,45.35,45.02,45.09,11SEP2024:22:35:25,11SEP2024:22:36:47,11SEP2024:22:36:48,11SEP2024:22:36:48,.,45.04,11SEP2024:22:45:00,11SEP2024:22:36:49,42.68,42.80,42.93,42.90,11SEP2024:22:44:26,11SEP2024:22:44:26,11SEP2024:22:44:29,11SEP2024:22:44:29,.,42.70,11SEP2024:22:45:00,11SEP2024:22:44:28,44.26,44.33,44.33,44.37,.,44.14,0.6980,0.6710,0.5900,0.6160,.,0.6390,-0,-0,11SEP2024:22:35:28,2.6,11SEP2024:22:36:14,1.1,85,60.7900,2138,2138,2138,12.8,44.82,44.85,45.86,11SEP2024:22:35:30,45.88,11SEP2024:22:35:30,43.30,11SEP2024:22:44:35,43.36,11SEP2024:22:44:35,45.17,45.17,45.17,45.17,11SEP2024:22:36:56,11SEP2024:22:36:56,11SEP2024:22:36:55,11SEP2024:22:36:55,45.02,45.02,11SEP2024:22:37:08,11SEP2024:22:37:07,42.89,42.89,42.89,42.88,11SEP2024:22:44:34,11SEP2024:22:44:34,11SEP2024:22:44:34,11SEP2024:22:44:34,42.78,42.78,11SEP2024:22:44:43,11SEP2024:22:44:42,44.34,44.34,44.34,44.34,44.18,44.17,0.628,0.628,0.628,0.628,0.622,0.622,0.5,12,74.73,101.30
11SEP2024:23:00:00,15min,Peter Sinks,UCC,270,44.0,44.8,42.9,45.13,45.50,44.98,45.03,11SEP2024:22:59:54,11SEP2024:23:00:00,11SEP2024:23:00:00,11SEP2024:23:00:00,.,44.79,11SEP2024:23:00:00,11SEP2024:23:00:00,42.87,42.97,42.91,42.98,11SEP2024:22:46:37,11SEP2024:22:47:08,11SEP2024:22:47:09,11SEP2024:22:47:09,.,42.79,11SEP2024:23:00:00,11SEP2024:22:47:25,44.06,44.17,43.73,43.80,.,43.86,0.6310,0.6400,0.4850,0.4880,.,0.5860,-0,-0,11SEP2024:22:58:55,3.3,11SEP2024:22:56:34,1.3,173,24.8300,2138,2138,2138,12.9,44.57,44.60,45.91,11SEP2024:23:00:00,45.66,11SEP2024:22:59:55,43.39,11SEP2024:22:47:15,43.43,11SEP2024:22:47:10,45,45.01,45.01,45.01,11SEP2024:23:00:00,11SEP2024:23:00:00,11SEP2024:23:00:00,11SEP2024:23:00:00,44.66,44.67,11SEP2024:23:00:00,11SEP2024:23:00:00,42.95,42.95,42.95,42.95,11SEP2024:22:47:11,11SEP2024:22:47:10,11SEP2024:22:47:10,11SEP2024:22:47:10,42.81,42.81,11SEP2024:22:47:32,11SEP2024:22:47:31,43.93,43.93,43.93,43.93,43.83,43.83,0.538,0.538,0.538,0.538,0.58,0.58,0.3,11,74.75,101.30
11SEP2024:23:15:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.8,47.75,47.82,47.94,47.96,11SEP2024:23:01:37,11SEP2024:23:01:37,11SEP2024:23:01:37,11SEP2024:23:01:37,.,47.12,11SEP2024:23:15:00,11SEP2024:23:01:46,44.98,45.12,44.99,45.04,11SEP2024:23:05:33,11SEP2024:23:06:22,11SEP2024:23:00:01,11SEP2024:23:00:01,.,44.81,11SEP2024:23:15:00,11SEP2024:23:00:01,45.92,45.99,45.85,45.91,.,45.68,0.6610,0.6210,0.6070,0.6050,.,0.5820,-0,-0,11SEP2024:23:01:17,5.9,11SEP2024:23:09:00,2.4,19,64.1500,2138,2138,2138,12.8,46.41,46.41,48.49,11SEP2024:23:01:50,48.56,11SEP2024:23:01:40,45.61,11SEP2024:23:06:25,45.59,11SEP2024:23:06:25,47.74,47.74,47.74,47.74,11SEP2024:23:01:46,11SEP2024:23:01:46,11SEP2024:23:01:46,11SEP2024:23:01:46,46.97,46.97,11SEP2024:23:01:54,11SEP2024:23:01:53,45.02,45.02,45.03,45.03,11SEP2024:23:00:01,11SEP2024:23:00:01,11SEP2024:23:00:01,11SEP2024:23:00:01,44.67,44.68,11SEP2024:23:00:01,11SEP2024:23:00:01,45.91,45.91,45.91,45.91,45.67,45.67,0.612,0.612,0.612,0.612,0.582,0.581,0.4,6,74.75,101.30
11SEP2024:23:30:00,15min,Peter Sinks,UCC,270,45.6,46.6,44.7,47.02,46.98,46.81,46.96,11SEP2024:23:22:07,11SEP2024:23:22:07,11SEP2024:23:22:08,11SEP2024:23:22:08,.,46.46,11SEP2024:23:30:00,11SEP2024:23:22:09,44.61,44.74,44.60,44.70,11SEP2024:23:25:57,11SEP2024:23:25:57,11SEP2024:23:25:56,11SEP2024:23:25:56,.,44.57,11SEP2024:23:30:00,11SEP2024:23:26:10,45.65,45.71,45.56,45.63,.,45.46,0.4860,0.4520,0.4060,0.4130,.,0.4100,-0,-0,11SEP2024:23:27:30,4.8,11SEP2024:23:23:42,1.8,107,69.5400,2137,2137,2137,12.8,46.15,46.15,47.32,11SEP2024:23:22:15,47.21,11SEP2024:23:22:15,45.23,11SEP2024:23:25:55,45.25,11SEP2024:23:25:55,46.84,46.84,46.84,46.84,11SEP2024:23:22:13,11SEP2024:23:22:13,11SEP2024:23:22:13,11SEP2024:23:22:13,46.3,46.3,11SEP2024:23:22:26,11SEP2024:23:22:25,44.72,44.72,44.72,44.72,11SEP2024:23:26:06,11SEP2024:23:26:06,11SEP2024:23:26:06,11SEP2024:23:26:06,44.59,44.59,11SEP2024:23:26:23,11SEP2024:23:26:22,45.64,45.64,45.64,45.64,45.47,45.47,0.429,0.429,0.429,0.429,0.398,0.398,0.0,10,74.73,101.30
11SEP2024:23:45:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.5,45.64,45.66,45.51,45.55,11SEP2024:23:41:00,11SEP2024:23:41:11,11SEP2024:23:40:19,11SEP2024:23:44:03,.,45.37,11SEP2024:23:45:00,11SEP2024:23:41:11,44.53,44.61,44.55,44.58,11SEP2024:23:42:45,11SEP2024:23:42:45,11SEP2024:23:42:49,11SEP2024:23:42:49,.,44.44,11SEP2024:23:45:00,11SEP2024:23:33:30,45.05,45.11,45.00,45.06,.,44.86,0.2750,0.2570,0.2340,0.2320,.,0.2350,-0,-0,11SEP2024:23:37:34,3.7,11SEP2024:23:43:30,1.7,334,86.5000,2135,2135,2135,12.9,45.61,45.61,46.26,11SEP2024:23:40:45,46.26,11SEP2024:23:40:35,45.09,11SEP2024:23:33:25,45.10,11SEP2024:23:33:25,45.56,45.56,45.56,45.56,11SEP2024:23:40:42,11SEP2024:23:40:42,11SEP2024:23:40:42,11SEP2024:23:40:42,45.36,45.36,11SEP2024:23:41:24,11SEP2024:23:41:23,44.61,44.61,44.61,44.61,11SEP2024:23:42:51,11SEP2024:23:42:51,11SEP2024:23:42:51,11SEP2024:23:42:50,44.45,44.45,11SEP2024:23:33:42,11SEP2024:23:33:41,45.05,45.05,45.05,45.05,44.86,44.86,0.241,0.241,0.241,0.241,0.23,0.23,0.0,8,74.69,101.20
12SEP2024:00:00:00,15min,Peter Sinks,UCC,270,43.9,45.3,43.2,45.57,45.55,45.39,45.50,11SEP2024:23:45:15,11SEP2024:23:45:15,11SEP2024:23:45:15,11SEP2024:23:45:15,.,45.22,12SEP2024:00:00:00,11SEP2024:23:45:16,43.10,43.22,43.16,43.23,11SEP2024:23:57:05,11SEP2024:23:57:05,11SEP2024:23:58:09,11SEP2024:23:58:09,.,43.08,12SEP2024:00:00:00,11SEP2024:23:58:10,43.94,44.05,43.94,44.01,.,43.79,0.5140,0.4960,0.4850,0.4810,.,0.5020,-0,-0,11SEP2024:23:58:48,3.1,11SEP2024:23:48:36,1.7,168,53.0900,2133,2133,2133,12.9,44.51,44.52,45.91,11SEP2024:23:45:20,45.91,11SEP2024:23:45:10,43.75,11SEP2024:23:57:10,43.77,11SEP2024:23:57:10,45.42,45.42,45.42,45.42,11SEP2024:23:45:18,11SEP2024:23:45:18,11SEP2024:23:45:18,11SEP2024:23:45:17,45.12,45.12,11SEP2024:23:45:26,11SEP2024:23:45:25,43.26,43.27,43.26,43.26,11SEP2024:23:58:10,11SEP2024:23:58:12,11SEP2024:23:58:12,11SEP2024:23:58:09,43.11,43.11,11SEP2024:23:58:22,11SEP2024:23:58:21,44,44,44,44,43.82,43.81,0.492,0.491,0.491,0.491,0.52,0.519,0.0,2,74.68,101.20
12SEP2024:00:15:00,15min,Peter Sinks,UCC,270,43.6,44.3,43.1,44.65,44.73,44.12,44.19,12SEP2024:00:01:36,12SEP2024:00:01:36,12SEP2024:00:01:36,12SEP2024:00:01:36,.,44.29,12SEP2024:00:15:00,12SEP2024:00:01:49,43.01,43.17,43.09,43.18,12SEP2024:00:02:49,12SEP2024:00:02:35,12SEP2024:00:02:36,12SEP2024:00:02:35,.,42.96,12SEP2024:00:15:00,12SEP2024:00:02:50,43.59,43.76,43.47,43.55,.,43.40,0.3510,0.3270,0.2250,0.2250,.,0.3050,-0,-0,12SEP2024:00:01:42,1.5,12SEP2024:00:08:36,0.4,111,39.7700,2131,2131,2131,12.8,44.09,44.10,45.12,12SEP2024:00:01:55,45.10,12SEP2024:00:01:55,43.61,12SEP2024:00:02:45,43.59,12SEP2024:00:02:45,44.39,44.39,44.39,44.39,12SEP2024:00:01:49,12SEP2024:00:01:49,12SEP2024:00:01:49,12SEP2024:00:01:48,44.25,44.25,12SEP2024:00:02:00,12SEP2024:00:01:59,43.13,43.13,43.13,43.13,12SEP2024:00:02:47,12SEP2024:00:02:48,12SEP2024:00:02:47,12SEP2024:00:02:46,42.99,42.99,12SEP2024:00:03:14,12SEP2024:00:03:13,43.59,43.59,43.59,43.59,43.4,43.4,0.277,0.276,0.277,0.277,0.297,0.297,0.0,3,74.70,101.30
12SEP2024:00:30:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.6,45.63,45.68,45.40,45.42,12SEP2024:00:22:02,12SEP2024:00:22:02,12SEP2024:00:21:26,12SEP2024:00:21:31,.,45.29,12SEP2024:00:30:00,12SEP2024:00:22:04,43.61,43.77,43.47,43.54,12SEP2024:00:15:18,12SEP2024:00:15:18,12SEP2024:00:15:18,12SEP2024:00:15:19,.,43.45,12SEP2024:00:30:00,12SEP2024:00:15:19,44.69,44.80,44.62,44.67,.,44.44,0.4500,0.4220,0.4630,0.4580,.,0.4200,-0,-0,12SEP2024:00:15:23,4.6,12SEP2024:00:27:20,2.1,213,93.6000,2132,2132,2132,12.8,45.22,45.20,46.13,12SEP2024:00:21:35,46.13,12SEP2024:00:21:35,44.11,12SEP2024:00:15:20,44.11,12SEP2024:00:15:20,45.47,45.47,45.47,45.47,12SEP2024:00:22:13,12SEP2024:00:22:13,12SEP2024:00:22:13,12SEP2024:00:22:13,45.26,45.26,12SEP2024:00:22:25,12SEP2024:00:22:24,43.63,43.63,43.63,43.63,12SEP2024:00:15:23,12SEP2024:00:15:23,12SEP2024:00:15:23,12SEP2024:00:15:23,43.47,43.47,12SEP2024:00:15:25,12SEP2024:00:15:24,44.69,44.69,44.69,44.69,44.43,44.43,0.45,0.45,0.45,0.45,0.433,0.432,0.0,12,74.71,101.30
12SEP2024:00:45:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.2,45.12,45.16,44.74,44.80,12SEP2024:00:33:22,12SEP2024:00:33:30,12SEP2024:00:33:30,12SEP2024:00:33:31,.,44.80,12SEP2024:00:45:00,12SEP2024:00:33:31,42.01,42.21,42.27,42.26,12SEP2024:00:44:19,12SEP2024:00:44:19,12SEP2024:00:44:34,12SEP2024:00:44:19,.,42.01,12SEP2024:00:45:00,12SEP2024:00:44:34,43.86,43.97,43.75,43.81,.,43.69,0.7590,0.7190,0.6120,0.6200,.,0.6850,-0,-0,12SEP2024:00:43:20,2.0,12SEP2024:00:31:48,0.7,329,66.8500,2130,2130,2130,12.8,44.41,44.38,45.68,12SEP2024:00:33:21,45.68,12SEP2024:00:33:30,42.64,12SEP2024:00:44:20,42.64,12SEP2024:00:44:20,44.93,44.93,44.93,44.93,12SEP2024:00:33:36,12SEP2024:00:33:36,12SEP2024:00:33:36,12SEP2024:00:33:36,44.74,44.74,12SEP2024:00:33:45,12SEP2024:00:33:44,42.28,42.28,42.28,42.27,12SEP2024:00:44:24,12SEP2024:00:44:24,12SEP2024:00:44:23,12SEP2024:00:44:23,42.06,42.06,12SEP2024:00:44:41,12SEP2024:00:44:40,43.86,43.86,43.86,43.86,43.73,43.73,0.664,0.663,0.664,0.664,0.658,0.66,0.0,46,74.68,101.20
12SEP2024:01:00:00,15min,Peter Sinks,UCC,270,44.7,48.2,42.3,48.61,48.54,49.00,49.05,12SEP2024:00:57:38,12SEP2024:00:57:38,12SEP2024:00:57:40,12SEP2024:00:57:40,.,47.84,12SEP2024:01:00:00,12SEP2024:01:00:00,42.07,42.24,42.43,42.50,12SEP2024:00:49:13,12SEP2024:00:49:11,12SEP2024:00:50:32,12SEP2024:00:49:18,.,42.15,12SEP2024:01:00:00,12SEP2024:00:49:42,44.78,44.87,44.58,44.63,.,44.44,1.9790,1.9310,2.0930,2.0820,.,1.8580,-0,-0,12SEP2024:00:56:06,9.2,12SEP2024:00:58:33,1.7,251,54.1700,2130,2130,2130,12.7,45.33,45.28,49.14,12SEP2024:00:57:45,49.17,12SEP2024:00:57:45,42.76,12SEP2024:00:49:20,42.69,12SEP2024:00:49:20,48.62,48.62,48.63,48.63,12SEP2024:00:57:48,12SEP2024:00:57:47,12SEP2024:00:57:47,12SEP2024:00:57:47,47.75,47.75,12SEP2024:00:58:06,12SEP2024:00:58:05,42.41,42.42,42.41,42.41,12SEP2024:00:49:24,12SEP2024:00:49:24,12SEP2024:00:49:24,12SEP2024:00:49:23,42.2,42.2,12SEP2024:00:49:49,12SEP2024:00:49:48,44.67,44.67,44.67,44.67,44.35,44.36,1.978,1.979,1.98,1.981,1.82,1.822,0.0,72,74.68,101.20
12SEP2024:01:15:00,15min,Peter Sinks,UCC,270,48.8,49.8,47.6,50.10,50.07,50.42,50.48,12SEP2024:01:04:04,12SEP2024:01:04:04,12SEP2024:01:04:04,12SEP2024:01:04:04,.,49.51,12SEP2024:01:15:00,12SEP2024:01:04:09,47.44,47.48,47.47,47.55,12SEP2024:01:14:38,12SEP2024:01:14:38,12SEP2024:01:14:38,12SEP2024:01:14:38,.,47.66,12SEP2024:01:15:00,12SEP2024:01:00:35,48.86,48.88,49.06,49.12,.,48.64,0.5540,0.5410,0.5930,0.5920,.,0.4970,-0,-0,12SEP2024:01:02:25,13.8,12SEP2024:01:11:05,7.2,223,21.2600,2138,2133,2135,12.8,49.44,49.43,50.61,12SEP2024:01:04:10,50.58,12SEP2024:01:04:10,48.13,12SEP2024:01:14:40,48.13,12SEP2024:01:14:40,50.1,50.11,50.11,50.1,12SEP2024:01:04:14,12SEP2024:01:04:13,12SEP2024:01:04:13,12SEP2024:01:04:13,49.44,49.44,12SEP2024:01:04:29,12SEP2024:01:04:28,47.72,47.72,47.72,47.72,12SEP2024:01:14:46,12SEP2024:01:14:46,12SEP2024:01:14:46,12SEP2024:01:14:46,47.54,47.55,12SEP2024:01:00:01,12SEP2024:01:00:01,48.98,48.98,48.98,48.98,48.64,48.64,0.544,0.544,0.545,0.545,0.49,0.49,0.7,81,74.69,101.20
12SEP2024:01:30:00,15min,Peter Sinks,UCC,270,47.3,48.6,46.7,48.73,48.73,48.80,48.85,12SEP2024:01:15:46,12SEP2024:01:15:47,12SEP2024:01:15:54,12SEP2024:01:15:54,.,48.43,12SEP2024:01:30:00,12SEP2024:01:16:08,46.54,46.56,46.60,46.66,12SEP2024:01:27:32,12SEP2024:01:27:32,12SEP2024:01:27:32,12SEP2024:01:27:32,.,46.58,12SEP2024:01:30:00,12SEP2024:01:27:33,47.35,47.35,47.40,47.46,.,47.18,0.4880,0.4900,0.5190,0.5180,.,0.4640,-0,-0,12SEP2024:01:22:30,16.0,12SEP2024:01:24:58,8.5,203,18.0800,2136,2126,2133,12.8,47.86,47.90,49.24,12SEP2024:01:15:55,49.28,12SEP2024:01:15:55,47.08,12SEP2024:01:20:15,47.14,12SEP2024:01:27:35,48.73,48.73,48.73,48.73,12SEP2024:01:15:58,12SEP2024:01:15:58,12SEP2024:01:15:58,12SEP2024:01:15:57,48.4,48.4,12SEP2024:01:16:16,12SEP2024:01:16:15,46.73,46.73,46.73,46.73,12SEP2024:01:27:38,12SEP2024:01:27:38,12SEP2024:01:27:38,12SEP2024:01:27:37,46.69,46.69,12SEP2024:01:25:04,12SEP2024:01:25:03,47.39,47.39,47.39,47.39,47.19,47.19,0.494,0.494,0.494,0.494,0.465,0.464,0.9,65,74.71,101.30
12SEP2024:01:45:00,15min,Peter Sinks,UCC,270,45.6,47.6,43.7,47.71,47.69,47.84,47.90,12SEP2024:01:30:01,12SEP2024:01:30:01,12SEP2024:01:30:01,12SEP2024:01:30:01,.,47.47,12SEP2024:01:45:00,12SEP2024:01:30:01,43.51,43.51,43.63,43.71,12SEP2024:01:44:29,12SEP2024:01:44:29,12SEP2024:01:44:30,12SEP2024:01:44:43,.,43.59,12SEP2024:01:45:00,12SEP2024:01:44:52,45.64,45.66,45.57,45.63,.,45.54,1.1400,1.1390,1.1900,1.1870,.,1.1200,-0,-0,12SEP2024:01:44:54,23.5,12SEP2024:01:31:30,9.1,225,29.8300,2140,2130,2137,12.7,46.18,46.22,48.33,12SEP2024:01:30:01,48.34,12SEP2024:01:30:01,44.19,12SEP2024:01:44:30,44.20,12SEP2024:01:44:30,47.88,47.88,47.87,47.87,12SEP2024:01:30:01,12SEP2024:01:30:01,12SEP2024:01:30:01,12SEP2024:01:30:01,47.39,47.39,12SEP2024:01:30:13,12SEP2024:01:30:12,43.7,43.7,43.7,43.7,12SEP2024:01:44:55,12SEP2024:01:44:54,12SEP2024:01:44:54,12SEP2024:01:44:54,43.64,43.64,12SEP2024:01:45:00,12SEP2024:01:45:00,45.66,45.66,45.66,45.66,45.61,45.61,1.164,1.164,1.164,1.164,1.114,1.115,0.0,19,74.75,101.30
12SEP2024:02:00:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.6,43.87,43.87,43.83,43.88,12SEP2024:01:45:01,12SEP2024:01:45:01,12SEP2024:01:45:01,12SEP2024:01:45:01,.,43.69,12SEP2024:02:00:00,12SEP2024:01:45:08,42.50,42.53,42.43,42.50,12SEP2024:01:55:50,12SEP2024:01:55:49,12SEP2024:01:55:52,12SEP2024:01:55:52,.,42.53,12SEP2024:02:00:00,12SEP2024:01:55:53,43.20,43.19,43.20,43.27,.,43.04,0.3160,0.3150,0.3030,0.3030,.,0.3170,-0,-0,12SEP2024:01:57:34,21.3,12SEP2024:01:45:50,7.3,254,40.3900,2130,2124,2127,12.8,43.73,43.76,44.35,12SEP2024:01:45:10,44.38,12SEP2024:01:45:10,43.16,12SEP2024:01:55:50,43.16,12SEP2024:01:55:50,43.83,43.83,43.83,43.83,12SEP2024:01:45:11,12SEP2024:01:45:11,12SEP2024:01:45:11,12SEP2024:01:45:11,43.64,43.64,12SEP2024:01:45:01,12SEP2024:01:45:01,42.61,42.61,42.61,42.61,12SEP2024:01:55:57,12SEP2024:01:55:57,12SEP2024:01:55:57,12SEP2024:01:55:57,42.62,42.62,12SEP2024:01:56:13,12SEP2024:01:56:12,43.22,43.22,43.22,43.22,43.05,43.05,0.304,0.304,0.304,0.304,0.321,0.321,0.0,15,74.76,101.30
12SEP2024:02:15:00,15min,Peter Sinks,UCC,270,42.4,42.9,41.9,42.99,42.99,43.11,43.17,12SEP2024:02:01:29,12SEP2024:02:01:29,12SEP2024:02:01:01,12SEP2024:02:01:01,.,42.75,12SEP2024:02:15:00,12SEP2024:02:00:01,41.78,41.81,41.74,41.80,12SEP2024:02:10:50,12SEP2024:02:10:50,12SEP2024:02:10:50,12SEP2024:02:10:50,.,41.78,12SEP2024:02:15:00,12SEP2024:02:10:50,42.44,42.45,42.45,42.51,.,42.27,0.2410,0.2370,0.2550,0.2560,.,0.2300,-0,-0,12SEP2024:02:08:21,20.6,12SEP2024:02:01:17,5.4,261,55.5900,2123,2121,2122,12.8,42.97,42.99,43.50,12SEP2024:02:00:01,43.52,12SEP2024:02:01:35,42.44,12SEP2024:02:10:50,42.46,12SEP2024:02:10:50,43,43,43,43,12SEP2024:02:01:13,12SEP2024:02:01:13,12SEP2024:02:01:13,12SEP2024:02:01:13,42.82,42.82,12SEP2024:02:00:01,12SEP2024:02:00:01,41.88,41.88,41.88,41.88,12SEP2024:02:10:53,12SEP2024:02:10:53,12SEP2024:02:10:52,12SEP2024:02:10:52,41.89,41.89,12SEP2024:02:11:08,12SEP2024:02:11:07,42.47,42.47,42.47,42.47,42.29,42.28,0.245,0.244,0.244,0.244,0.235,0.234,0.2,92,74.77,101.30
12SEP2024:02:30:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.3,42.78,42.71,42.95,42.98,12SEP2024:02:29:58,12SEP2024:02:29:58,12SEP2024:02:29:58,12SEP2024:02:29:58,.,42.20,12SEP2024:02:30:00,12SEP2024:02:15:19,41.15,41.20,41.32,41.39,12SEP2024:02:19:51,12SEP2024:02:19:51,12SEP2024:02:19:50,12SEP2024:02:19:50,.,41.25,12SEP2024:02:30:00,12SEP2024:02:19:59,41.99,42.00,41.95,42.01,.,41.80,0.2060,0.1940,0.1940,0.1920,.,0.1640,-0,-0,12SEP2024:02:17:10,10.3,12SEP2024:02:22:58,2.6,258,76.7200,2119,2119,2119,12.7,42.52,42.52,42.91,12SEP2024:02:16:35,42.91,12SEP2024:02:15:15,41.76,12SEP2024:02:19:55,41.83,12SEP2024:02:19:55,42.41,42.41,42.41,42.41,12SEP2024:02:15:22,12SEP2024:02:15:22,12SEP2024:02:15:22,12SEP2024:02:15:22,42.14,42.14,12SEP2024:02:15:31,12SEP2024:02:15:30,41.34,41.34,41.34,41.34,12SEP2024:02:20:01,12SEP2024:02:20:01,12SEP2024:02:20:01,12SEP2024:02:20:01,41.33,41.33,12SEP2024:02:20:17,12SEP2024:02:20:16,41.99,41.99,41.99,41.99,41.81,41.81,0.177,0.177,0.177,0.177,0.159,0.159,0.0,5,74.76,101.30
12SEP2024:02:45:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.1,44.51,44.51,44.52,44.57,12SEP2024:02:36:46,12SEP2024:02:36:46,12SEP2024:02:36:48,12SEP2024:02:36:48,.,43.99,12SEP2024:02:45:00,12SEP2024:02:44:14,42.08,42.12,42.08,42.15,12SEP2024:02:30:51,12SEP2024:02:30:51,12SEP2024:02:30:51,12SEP2024:02:30:51,.,42.10,12SEP2024:02:45:00,12SEP2024:02:30:05,43.51,43.51,43.59,43.65,.,43.27,0.5010,0.4950,0.5150,0.5140,.,0.4860,-0,-0,12SEP2024:02:34:21,12.3,12SEP2024:02:43:30,6.0,250,22.8800,2120,2119,2120,12.7,44.05,44.06,44.98,12SEP2024:02:36:50,45.00,12SEP2024:02:36:50,42.76,12SEP2024:02:30:01,42.75,12SEP2024:02:30:01,44.43,44.43,44.43,44.43,12SEP2024:02:36:55,12SEP2024:02:36:54,12SEP2024:02:36:54,12SEP2024:02:36:54,43.93,43.93,12SEP2024:02:44:38,12SEP2024:02:44:37,42.32,42.32,42.31,42.31,12SEP2024:02:31:01,12SEP2024:02:31:01,12SEP2024:02:31:01,12SEP2024:02:31:01,41.83,41.84,12SEP2024:02:30:01,12SEP2024:02:30:01,43.55,43.55,43.55,43.55,43.24,43.24,0.497,0.497,0.497,0.496,0.506,0.504,0.0,30,74.76,101.30
12SEP2024:03:00:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.3,44.91,44.90,45.24,45.30,12SEP2024:02:58:01,12SEP2024:02:58:00,12SEP2024:02:58:51,12SEP2024:02:58:51,.,44.54,12SEP2024:03:00:00,12SEP2024:02:59:09,43.27,43.29,43.29,43.36,12SEP2024:02:45:54,12SEP2024:02:45:54,12SEP2024:02:45:53,12SEP2024:02:45:53,.,43.23,12SEP2024:03:00:00,12SEP2024:02:50:05,44.01,44.01,44.09,44.16,.,43.81,0.4120,0.4010,0.4570,0.4550,.,0.3700,-0,-0,12SEP2024:02:50:17,16.9,12SEP2024:02:59:58,7.2,221,20.6100,2123,2118,2120,12.8,44.52,44.54,45.39,12SEP2024:02:58:00,45.41,12SEP2024:02:58:00,43.88,12SEP2024:02:50:15,43.92,12SEP2024:02:50:15,44.97,44.98,44.97,44.97,12SEP2024:02:59:03,12SEP2024:02:59:03,12SEP2024:02:59:03,12SEP2024:02:59:02,44.51,44.51,12SEP2024:02:59:25,12SEP2024:02:59:24,43.39,43.39,43.39,43.39,12SEP2024:02:50:11,12SEP2024:02:50:10,12SEP2024:02:50:10,12SEP2024:02:50:10,43.27,43.27,12SEP2024:02:50:25,12SEP2024:02:50:24,44.06,44.06,44.06,44.06,43.8,43.8,0.417,0.417,0.417,0.418,0.357,0.358,0.6,138,74.76,101.30
12SEP2024:03:15:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.4,45.35,45.32,45.46,45.52,12SEP2024:03:03:14,12SEP2024:03:03:14,12SEP2024:03:02:12,12SEP2024:03:02:12,.,45.01,12SEP2024:03:15:00,12SEP2024:03:03:19,44.41,44.42,44.35,44.42,12SEP2024:03:11:37,12SEP2024:03:11:37,12SEP2024:03:09:40,12SEP2024:03:09:40,.,44.37,12SEP2024:03:15:00,12SEP2024:03:11:40,44.81,44.81,44.88,44.95,.,44.62,0.1870,0.1830,0.2200,0.2200,.,0.1620,-0,-0,12SEP2024:03:05:30,20.2,12SEP2024:03:00:07,8.8,222,19.2900,2128,2118,2124,12.7,45.32,45.34,45.77,12SEP2024:03:03:20,45.79,12SEP2024:03:03:20,45.00,12SEP2024:03:00:01,45.05,12SEP2024:03:00:01,45.33,45.33,45.33,45.33,12SEP2024:03:02:25,12SEP2024:03:02:24,12SEP2024:03:02:24,12SEP2024:03:02:24,44.95,44.95,12SEP2024:03:02:42,12SEP2024:03:02:41,44.52,44.52,44.52,44.52,12SEP2024:03:11:48,12SEP2024:03:11:48,12SEP2024:03:11:48,12SEP2024:03:11:48,44.37,44.37,12SEP2024:03:00:03,12SEP2024:03:00:02,44.86,44.86,44.86,44.86,44.62,44.62,0.19,0.19,0.19,0.19,0.16,0.16,0.1,39,74.79,101.30
12SEP2024:03:30:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.5,45.59,45.57,45.84,45.90,12SEP2024:03:22:56,12SEP2024:03:22:56,12SEP2024:03:22:54,12SEP2024:03:22:54,.,45.31,12SEP2024:03:30:00,12SEP2024:03:23:03,44.47,44.47,44.44,44.50,12SEP2024:03:15:21,12SEP2024:03:29:46,12SEP2024:03:29:06,12SEP2024:03:29:06,.,44.40,12SEP2024:03:30:00,12SEP2024:03:29:10,44.98,44.98,45.05,45.11,.,44.80,0.2630,0.2590,0.3130,0.3130,.,0.2310,-0,-0,12SEP2024:03:21:47,22.8,12SEP2024:03:22:42,9.7,222,28.8600,2130,2117,2127,12.8,45.49,45.52,46.04,12SEP2024:03:22:05,46.13,12SEP2024:03:23:05,45.09,12SEP2024:03:28:50,45.07,12SEP2024:03:29:10,45.67,45.67,45.67,45.67,12SEP2024:03:23:04,12SEP2024:03:23:04,12SEP2024:03:23:03,12SEP2024:03:23:03,45.27,45.27,12SEP2024:03:23:14,12SEP2024:03:23:13,44.56,44.56,44.56,44.56,12SEP2024:03:28:43,12SEP2024:03:28:43,12SEP2024:03:28:43,12SEP2024:03:28:42,44.44,44.44,12SEP2024:03:29:22,12SEP2024:03:29:21,45.03,45.03,45.03,45.03,44.8,44.8,0.275,0.275,0.275,0.275,0.226,0.226,0.0,40,74.78,101.30
12SEP2024:03:45:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.7,44.96,44.95,45.03,45.10,12SEP2024:03:30:40,12SEP2024:03:30:40,12SEP2024:03:30:39,12SEP2024:03:30:39,.,44.67,12SEP2024:03:45:00,12SEP2024:03:30:39,43.58,43.59,43.62,43.69,12SEP2024:03:42:47,12SEP2024:03:42:47,12SEP2024:03:42:48,12SEP2024:03:42:48,.,43.57,12SEP2024:03:45:00,12SEP2024:03:42:57,44.34,44.33,44.38,44.44,.,44.18,0.2870,0.2840,0.3010,0.2990,.,0.2650,-0,-0,12SEP2024:03:34:13,18.6,12SEP2024:03:38:06,9.5,205,17.2100,2126,2113,2122,12.8,44.87,44.89,45.45,12SEP2024:03:30:45,45.46,12SEP2024:03:30:45,44.11,12SEP2024:03:42:50,44.17,12SEP2024:03:42:55,44.92,44.92,44.92,44.92,12SEP2024:03:30:44,12SEP2024:03:30:43,12SEP2024:03:30:43,12SEP2024:03:30:43,44.61,44.61,12SEP2024:03:30:47,12SEP2024:03:30:46,43.69,43.69,43.69,43.69,12SEP2024:03:42:59,12SEP2024:03:42:58,12SEP2024:03:42:58,12SEP2024:03:42:58,43.63,43.63,12SEP2024:03:43:08,12SEP2024:03:43:07,44.38,44.38,44.38,44.38,44.19,44.19,0.283,0.283,0.283,0.283,0.261,0.261,0.0,173,74.77,101.30
12SEP2024:04:00:00,15min,Peter Sinks,UCC,270,43.8,44.0,43.3,44.23,44.22,44.44,44.50,12SEP2024:03:51:08,12SEP2024:03:51:07,12SEP2024:03:50:06,12SEP2024:03:50:06,.,43.91,12SEP2024:04:00:00,12SEP2024:03:48:03,43.13,43.14,43.28,43.35,12SEP2024:03:58:01,12SEP2024:03:58:01,12SEP2024:03:57:37,12SEP2024:03:57:37,.,43.20,12SEP2024:04:00:00,12SEP2024:03:58:04,43.84,43.84,43.91,43.97,.,43.67,0.2010,0.1940,0.2140,0.2130,.,0.1600,-0,-0,12SEP2024:03:45:13,16.2,12SEP2024:03:46:58,8.5,211,19.9100,2121,2107,2117,12.8,44.38,44.40,44.71,12SEP2024:03:48:05,44.73,12SEP2024:03:51:10,43.84,12SEP2024:03:57:40,43.86,12SEP2024:03:58:00,44.2,44.2,44.2,44.2,12SEP2024:03:50:17,12SEP2024:03:50:17,12SEP2024:03:50:16,12SEP2024:03:50:16,43.88,43.87,12SEP2024:03:45:01,12SEP2024:03:45:01,43.35,43.35,43.35,43.35,12SEP2024:03:58:09,12SEP2024:03:58:09,12SEP2024:03:58:09,12SEP2024:03:58:08,43.25,43.25,12SEP2024:03:58:28,12SEP2024:03:58:27,43.89,43.89,43.89,43.89,43.68,43.68,0.185,0.185,0.185,0.185,0.154,0.153,1.9,159,74.78,101.30
12SEP2024:04:15:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.9,44.10,44.08,44.19,44.25,12SEP2024:04:01:42,12SEP2024:04:01:42,12SEP2024:04:01:41,12SEP2024:04:01:41,.,43.76,12SEP2024:04:15:00,12SEP2024:04:01:43,42.69,42.69,42.85,42.91,12SEP2024:04:14:48,12SEP2024:04:14:48,12SEP2024:04:15:00,12SEP2024:04:15:00,.,42.80,12SEP2024:04:15:00,12SEP2024:04:15:00,43.43,43.43,43.50,43.56,.,43.26,0.2650,0.2580,0.2760,0.2750,.,0.2100,-0,-0,12SEP2024:04:10:07,15.8,12SEP2024:04:13:05,7.6,219,19.8400,2115,2105,2112,12.7,43.98,44.00,44.55,12SEP2024:04:00:15,44.55,12SEP2024:04:00:15,43.43,12SEP2024:04:14:55,43.47,12SEP2024:04:11:55,44.07,44.07,44.07,44.07,12SEP2024:04:01:47,12SEP2024:04:01:47,12SEP2024:04:01:46,12SEP2024:04:01:46,43.66,43.66,12SEP2024:04:01:55,12SEP2024:04:01:54,42.93,42.93,42.93,42.93,12SEP2024:04:11:57,12SEP2024:04:11:57,12SEP2024:04:11:57,12SEP2024:04:11:57,42.91,42.91,12SEP2024:04:12:15,12SEP2024:04:12:14,43.49,43.49,43.49,43.49,43.27,43.27,0.24,0.24,0.24,0.24,0.198,0.198,0.0,47,74.79,101.30
12SEP2024:04:30:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.6,43.43,43.45,43.61,43.67,12SEP2024:04:15:24,12SEP2024:04:15:24,12SEP2024:04:20:42,12SEP2024:04:18:52,.,43.06,12SEP2024:04:30:00,12SEP2024:04:15:24,42.48,42.50,42.54,42.61,12SEP2024:04:26:45,12SEP2024:04:26:45,12SEP2024:04:26:50,12SEP2024:04:26:50,.,42.47,12SEP2024:04:30:00,12SEP2024:04:26:50,43.00,43.00,43.11,43.17,.,42.82,0.1900,0.1840,0.2370,0.2380,.,0.1490,-0,-0,12SEP2024:04:22:31,16.4,12SEP2024:04:27:28,8.2,226,17.6400,2118,2107,2114,12.7,43.54,43.57,43.84,12SEP2024:04:20:00,43.90,12SEP2024:04:19:05,42.93,12SEP2024:04:26:55,43.00,12SEP2024:04:26:55,43.43,43.43,43.43,43.43,12SEP2024:04:22:43,12SEP2024:04:22:43,12SEP2024:04:22:42,12SEP2024:04:22:42,43.03,43.03,12SEP2024:04:21:14,12SEP2024:04:21:13,42.62,42.62,42.61,42.61,12SEP2024:04:26:54,12SEP2024:04:26:53,12SEP2024:04:26:53,12SEP2024:04:26:53,42.57,42.57,12SEP2024:04:28:59,12SEP2024:04:28:58,43.07,43.07,43.07,43.07,42.83,42.83,0.193,0.193,0.193,0.193,0.14,0.14,1.8,144,74.81,101.40
12SEP2024:04:45:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.6,42.89,42.90,43.02,43.07,12SEP2024:04:30:46,12SEP2024:04:30:46,12SEP2024:04:30:22,12SEP2024:04:30:22,.,42.64,12SEP2024:04:45:00,12SEP2024:04:30:02,40.59,40.60,40.57,40.64,12SEP2024:04:41:22,12SEP2024:04:41:22,12SEP2024:04:44:24,12SEP2024:04:44:24,.,40.53,12SEP2024:04:45:00,12SEP2024:04:44:45,41.64,41.65,41.66,41.73,.,41.51,0.6750,0.6720,0.7110,0.7110,.,0.6670,-0,-0,12SEP2024:04:41:44,15.6,12SEP2024:04:32:17,7.2,238,15.8100,2109,2104,2108,12.7,42.22,42.24,43.36,12SEP2024:04:30:50,43.41,12SEP2024:04:30:01,41.18,12SEP2024:04:44:35,41.20,12SEP2024:04:44:35,42.88,42.88,42.88,42.88,12SEP2024:04:30:04,12SEP2024:04:30:04,12SEP2024:04:30:04,12SEP2024:04:30:03,42.63,42.63,12SEP2024:04:30:06,12SEP2024:04:30:05,40.65,40.66,40.66,40.65,12SEP2024:04:44:37,12SEP2024:04:44:37,12SEP2024:04:44:37,12SEP2024:04:44:36,40.56,40.56,12SEP2024:04:45:00,12SEP2024:04:45:00,41.69,41.69,41.69,41.69,41.54,41.54,0.691,0.691,0.691,0.691,0.669,0.669,1.9,6,74.82,101.40
12SEP2024:05:00:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.1,41.03,41.01,41.34,41.41,12SEP2024:04:52:41,12SEP2024:04:52:40,12SEP2024:04:52:25,12SEP2024:04:52:25,.,40.74,12SEP2024:05:00:00,12SEP2024:04:52:43,39.94,39.96,40.08,40.14,12SEP2024:04:49:39,12SEP2024:04:49:39,12SEP2024:04:49:41,12SEP2024:04:49:41,.,39.96,12SEP2024:05:00:00,12SEP2024:04:50:01,40.60,40.60,40.69,40.75,.,40.42,0.2020,0.1940,0.2510,0.2510,.,0.1640,-0,-0,12SEP2024:04:50:37,19.5,12SEP2024:04:59:40,7.6,231,19.3800,2110,2105,2107,12.6,41.15,41.18,41.58,12SEP2024:04:52:45,41.65,12SEP2024:04:52:45,40.69,12SEP2024:04:49:40,40.68,12SEP2024:04:49:40,41.12,41.12,41.12,41.12,12SEP2024:04:52:41,12SEP2024:04:52:41,12SEP2024:04:52:41,12SEP2024:04:52:40,40.7,40.7,12SEP2024:04:52:55,12SEP2024:04:52:54,40.1,40.1,40.1,40.1,12SEP2024:04:49:50,12SEP2024:04:49:50,12SEP2024:04:49:50,12SEP2024:04:49:50,40.01,40.01,12SEP2024:04:50:09,12SEP2024:04:50:08,40.66,40.66,40.66,40.66,40.42,40.42,0.208,0.208,0.208,0.208,0.158,0.158,0.0,14,74.84,101.40
12SEP2024:05:15:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.8,40.77,40.75,41.02,41.08,12SEP2024:05:03:14,12SEP2024:05:00:39,12SEP2024:05:00:32,12SEP2024:05:00:32,.,40.51,12SEP2024:05:15:00,12SEP2024:05:03:14,39.67,39.68,39.75,39.81,12SEP2024:05:13:36,12SEP2024:05:13:36,12SEP2024:05:07:21,12SEP2024:05:07:21,.,39.67,12SEP2024:05:15:00,12SEP2024:05:13:38,40.32,40.32,40.39,40.46,.,40.14,0.2560,0.2500,0.2910,0.2910,.,0.2230,-0,-0,12SEP2024:05:09:47,15.8,12SEP2024:05:00:13,8.1,223,16.7200,2108,2104,2105,12.7,40.86,40.88,41.25,12SEP2024:05:00:40,41.29,12SEP2024:05:00:40,40.35,12SEP2024:05:13:45,40.35,12SEP2024:05:07:25,40.85,40.85,40.85,40.85,12SEP2024:05:00:04,12SEP2024:05:00:04,12SEP2024:05:00:04,12SEP2024:05:00:03,40.49,40.49,12SEP2024:05:03:32,12SEP2024:05:03:31,39.83,39.83,39.83,39.83,12SEP2024:05:13:44,12SEP2024:05:13:44,12SEP2024:05:13:43,12SEP2024:05:13:43,39.74,39.74,12SEP2024:05:13:53,12SEP2024:05:13:52,40.38,40.38,40.38,40.38,40.15,40.15,0.259,0.259,0.259,0.259,0.215,0.215,1.8,189,74.85,101.40
12SEP2024:05:30:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.2,40.08,40.06,40.14,40.20,12SEP2024:05:17:17,12SEP2024:05:15:36,12SEP2024:05:17:17,12SEP2024:05:24:38,.,39.85,12SEP2024:05:30:00,12SEP2024:05:15:38,39.04,39.06,39.08,39.15,12SEP2024:05:26:14,12SEP2024:05:26:14,12SEP2024:05:26:14,12SEP2024:05:26:14,.,39.05,12SEP2024:05:30:00,12SEP2024:05:26:15,39.65,39.66,39.73,39.79,.,39.48,0.2100,0.2030,0.2190,0.2180,.,0.1520,-0,0,12SEP2024:05:29:43,16.4,12SEP2024:05:29:09,7.2,213,18.4900,2102,2100,2100,12.7,40.19,40.21,40.55,12SEP2024:05:15:40,40.59,12SEP2024:05:15:40,39.70,12SEP2024:05:27:35,39.70,12SEP2024:05:26:15,40.06,40.06,40.06,40.06,12SEP2024:05:15:41,12SEP2024:05:15:40,12SEP2024:05:15:40,12SEP2024:05:15:40,39.91,39.91,12SEP2024:05:15:01,12SEP2024:05:15:01,39.19,39.19,39.19,39.19,12SEP2024:05:26:19,12SEP2024:05:27:32,12SEP2024:05:27:32,12SEP2024:05:27:32,39.21,39.21,12SEP2024:05:26:28,12SEP2024:05:26:27,39.71,39.71,39.71,39.71,39.49,39.49,0.185,0.185,0.185,0.185,0.143,0.142,0.0,8,74.86,101.40
12SEP2024:05:45:00,15min,Peter Sinks,UCC,270,39.5,39.7,39.0,39.89,39.87,40.07,40.13,12SEP2024:05:34:13,12SEP2024:05:34:13,12SEP2024:05:32:54,12SEP2024:05:32:54,.,39.60,12SEP2024:05:45:00,12SEP2024:05:34:24,38.82,38.83,38.86,38.93,12SEP2024:05:43:38,12SEP2024:05:43:38,12SEP2024:05:43:40,12SEP2024:05:43:40,.,38.87,12SEP2024:05:45:00,12SEP2024:05:43:40,39.56,39.55,39.63,39.70,.,39.37,0.1900,0.1860,0.2250,0.2240,.,0.1560,0,0,12SEP2024:05:45:00,18.2,12SEP2024:05:37:31,8.3,232,23.3700,2104,2101,2102,12.6,40.08,40.11,40.39,12SEP2024:05:34:30,40.41,12SEP2024:05:34:30,39.51,12SEP2024:05:43:45,39.54,12SEP2024:05:43:45,39.89,39.89,39.89,39.89,12SEP2024:05:34:34,12SEP2024:05:34:34,12SEP2024:05:39:27,12SEP2024:05:39:27,39.57,39.57,12SEP2024:05:34:46,12SEP2024:05:34:45,38.99,38.99,38.99,38.99,12SEP2024:05:43:43,12SEP2024:05:43:43,12SEP2024:05:43:43,12SEP2024:05:43:42,38.98,38.98,12SEP2024:05:44:00,12SEP2024:05:43:59,39.61,39.61,39.61,39.61,39.38,39.38,0.189,0.189,0.189,0.189,0.145,0.145,0.0,26,74.86,101.40
12SEP2024:06:00:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.8,39.29,39.29,39.49,39.56,12SEP2024:05:45:01,12SEP2024:05:45:01,12SEP2024:05:46:47,12SEP2024:05:46:47,.,39.08,12SEP2024:06:00:00,12SEP2024:05:45:01,37.70,37.71,37.69,37.76,12SEP2024:05:56:49,12SEP2024:05:56:49,12SEP2024:05:56:49,12SEP2024:05:56:49,.,37.68,12SEP2024:06:00:00,12SEP2024:05:56:49,38.53,38.53,38.56,38.62,.,38.37,0.4350,0.4350,0.4530,0.4540,.,0.4310,1,3,12SEP2024:06:00:00,16.4,12SEP2024:05:46:25,8.5,227,17.0000,2100,2096,2098,12.6,39.05,39.08,39.72,12SEP2024:05:45:10,39.78,12SEP2024:05:47:15,38.34,12SEP2024:05:56:20,38.37,12SEP2024:05:56:50,39.33,39.33,39.33,39.33,12SEP2024:05:46:58,12SEP2024:05:46:57,12SEP2024:05:46:57,12SEP2024:05:46:57,39.07,39.07,12SEP2024:05:45:01,12SEP2024:05:45:01,37.84,37.84,37.84,37.84,12SEP2024:05:56:56,12SEP2024:05:56:56,12SEP2024:05:56:56,12SEP2024:05:56:56,37.73,37.73,12SEP2024:05:57:13,12SEP2024:05:57:12,38.57,38.57,38.57,38.57,38.39,38.39,0.443,0.443,0.443,0.443,0.434,0.434,0.0,14,74.88,101.40
12SEP2024:06:15:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.7,38.29,38.27,38.54,38.60,12SEP2024:06:03:50,12SEP2024:06:03:50,12SEP2024:06:09:29,12SEP2024:06:09:29,.,38.01,12SEP2024:06:15:00,12SEP2024:06:11:11,37.58,37.59,37.61,37.69,12SEP2024:06:14:00,12SEP2024:06:13:59,12SEP2024:06:14:00,12SEP2024:06:14:00,.,37.56,12SEP2024:06:15:00,12SEP2024:06:14:05,38.03,38.03,38.11,38.18,.,37.85,0.1250,0.1190,0.1650,0.1640,.,0.0910,5,7,12SEP2024:06:15:00,15.6,12SEP2024:06:12:39,9.2,210,15.3900,2101,2096,2098,12.7,38.55,38.58,38.77,12SEP2024:06:04:00,38.80,12SEP2024:06:04:00,38.23,12SEP2024:06:14:10,38.21,12SEP2024:06:14:00,38.34,38.34,38.34,38.34,12SEP2024:06:11:13,12SEP2024:06:11:13,12SEP2024:06:11:12,12SEP2024:06:11:12,37.98,37.98,12SEP2024:06:11:33,12SEP2024:06:11:32,37.7,37.7,37.7,37.7,12SEP2024:06:14:09,12SEP2024:06:14:09,12SEP2024:06:14:09,12SEP2024:06:14:08,37.62,37.62,12SEP2024:06:14:25,12SEP2024:06:14:24,38.09,38.09,38.09,38.09,37.85,37.85,0.127,0.127,0.127,0.127,0.082,0.082,0.0,5,74.87,101.40
12SEP2024:06:30:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.4,38.19,38.18,38.21,38.26,12SEP2024:06:17:11,12SEP2024:06:17:11,12SEP2024:06:17:11,12SEP2024:06:17:11,.,37.88,12SEP2024:06:30:00,12SEP2024:06:17:14,37.23,37.24,37.24,37.31,12SEP2024:06:27:17,12SEP2024:06:27:17,12SEP2024:06:27:17,12SEP2024:06:27:17,.,37.24,12SEP2024:06:30:00,12SEP2024:06:27:19,37.76,37.77,37.80,37.87,.,37.59,0.1550,0.1490,0.1830,0.1810,.,0.1290,11,15,12SEP2024:06:28:50,21.7,12SEP2024:06:16:51,9.4,202,23.3500,2100,2099,2099,12.7,38.27,38.30,38.61,12SEP2024:06:17:15,38.66,12SEP2024:06:17:15,37.87,12SEP2024:06:28:50,37.90,12SEP2024:06:27:15,38.17,38.17,38.17,38.17,12SEP2024:06:17:20,12SEP2024:06:17:20,12SEP2024:06:17:19,12SEP2024:06:17:19,37.83,37.83,12SEP2024:06:15:03,12SEP2024:06:15:02,37.39,37.39,37.39,37.39,12SEP2024:06:27:23,12SEP2024:06:27:23,12SEP2024:06:27:23,12SEP2024:06:27:22,37.33,37.33,12SEP2024:06:27:41,12SEP2024:06:27:40,37.8,37.8,37.8,37.8,37.59,37.59,0.155,0.155,0.155,0.155,0.124,0.124,0.1,58,74.89,101.40
12SEP2024:06:45:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.6,38.20,38.20,38.35,38.41,12SEP2024:06:35:35,12SEP2024:06:35:35,12SEP2024:06:35:01,12SEP2024:06:35:01,.,37.96,12SEP2024:06:45:00,12SEP2024:06:36:23,37.65,37.67,37.63,37.70,12SEP2024:06:43:19,12SEP2024:06:43:19,12SEP2024:06:43:19,12SEP2024:06:43:19,.,37.49,12SEP2024:06:45:00,12SEP2024:06:30:01,37.94,37.94,38.02,38.08,.,37.74,0.1270,0.1240,0.1460,0.1460,.,0.1130,17,19,12SEP2024:06:45:00,16.4,12SEP2024:06:41:11,9.0,230,17.1900,2102,2099,2100,12.7,38.45,38.47,38.66,12SEP2024:06:37:00,38.70,12SEP2024:06:38:05,38.19,12SEP2024:06:30:01,38.19,12SEP2024:06:43:20,38.22,38.22,38.22,38.22,12SEP2024:06:38:12,12SEP2024:06:38:12,12SEP2024:06:38:12,12SEP2024:06:38:11,37.94,37.94,12SEP2024:06:36:31,12SEP2024:06:36:30,37.74,37.74,37.74,37.74,12SEP2024:06:30:01,12SEP2024:06:30:01,12SEP2024:06:43:20,12SEP2024:06:43:20,37.41,37.42,12SEP2024:06:30:01,12SEP2024:06:30:01,37.99,37.99,37.99,37.99,37.74,37.74,0.125,0.125,0.125,0.125,0.116,0.115,0.0,6,74.90,101.50
12SEP2024:07:00:00,15min,Peter Sinks,UCC,270,37.8,38.0,37.7,38.14,38.15,38.28,38.35,12SEP2024:06:58:58,12SEP2024:06:58:58,12SEP2024:06:57:55,12SEP2024:06:57:55,.,37.90,12SEP2024:07:00:00,12SEP2024:06:59:38,37.60,37.61,37.59,37.66,12SEP2024:06:53:12,12SEP2024:06:53:12,12SEP2024:06:53:12,12SEP2024:06:53:12,.,37.53,12SEP2024:07:00:00,12SEP2024:06:53:15,37.88,37.88,37.94,38.01,.,37.68,0.1000,0.0960,0.1260,0.1270,.,0.0840,21,23,12SEP2024:07:00:00,18.4,12SEP2024:06:47:26,9.7,227,16.9000,2107,2103,2104,12.6,38.38,38.40,38.62,12SEP2024:06:59:35,38.66,12SEP2024:06:59:35,38.17,12SEP2024:06:53:15,38.16,12SEP2024:06:53:15,38.15,38.15,38.15,38.15,12SEP2024:06:59:36,12SEP2024:06:59:35,12SEP2024:06:59:35,12SEP2024:06:59:35,37.88,37.88,12SEP2024:06:59:43,12SEP2024:06:59:42,37.73,37.73,37.73,37.73,12SEP2024:06:47:55,12SEP2024:06:47:54,12SEP2024:06:47:54,12SEP2024:06:47:54,37.57,37.57,12SEP2024:06:53:41,12SEP2024:06:53:40,37.93,37.93,37.93,37.93,37.68,37.68,0.102,0.102,0.102,0.102,0.077,0.077,0.0,67,74.91,101.50
12SEP2024:07:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.9,39.38,39.38,39.32,39.39,12SEP2024:07:14:29,12SEP2024:07:14:29,12SEP2024:07:14:29,12SEP2024:07:14:29,.,39.01,12SEP2024:07:15:00,12SEP2024:07:14:32,37.86,37.88,37.90,37.97,12SEP2024:07:01:44,12SEP2024:07:01:44,12SEP2024:07:01:33,12SEP2024:07:01:33,.,37.78,12SEP2024:07:15:00,12SEP2024:07:01:55,38.57,38.57,38.63,38.70,.,38.37,0.3680,0.3610,0.3720,0.3760,.,0.3650,101,174,12SEP2024:07:15:00,18.6,12SEP2024:07:11:43,8.5,231,21.3100,2854,2862,2842,12.6,39.06,39.07,39.69,12SEP2024:07:14:35,39.65,12SEP2024:07:14:35,38.48,12SEP2024:07:01:50,38.46,12SEP2024:07:01:50,39.23,39.23,39.23,39.23,12SEP2024:07:14:37,12SEP2024:07:14:37,12SEP2024:07:14:37,12SEP2024:07:14:36,38.95,38.95,12SEP2024:07:14:58,12SEP2024:07:14:57,37.98,37.98,37.98,37.97,12SEP2024:07:01:57,12SEP2024:07:01:56,12SEP2024:07:01:56,12SEP2024:07:01:56,37.82,37.82,12SEP2024:07:02:03,12SEP2024:07:02:02,38.61,38.61,38.61,38.61,38.35,38.35,0.364,0.364,0.364,0.364,0.361,0.361,0.1,17,74.91,101.50
12SEP2024:07:30:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.5,39.71,39.74,39.90,40.04,12SEP2024:07:20:33,12SEP2024:07:20:33,12SEP2024:07:26:50,12SEP2024:07:26:50,.,39.30,12SEP2024:07:30:00,12SEP2024:07:26:50,38.44,38.33,38.41,38.49,12SEP2024:07:29:18,12SEP2024:07:29:18,12SEP2024:07:29:20,12SEP2024:07:29:20,.,38.38,12SEP2024:07:30:00,12SEP2024:07:29:35,39.03,39.01,39.13,39.22,.,38.87,0.2310,0.2450,0.2530,0.2630,.,0.1630,235,310,12SEP2024:07:29:30,18.9,12SEP2024:07:23:33,9.0,216,22.3300,4198,4221,4168,12.5,39.46,39.47,40.05,12SEP2024:07:26:50,40.08,12SEP2024:07:26:55,38.79,12SEP2024:07:29:35,38.82,12SEP2024:07:29:25,39.67,39.66,39.67,39.67,12SEP2024:07:26:52,12SEP2024:07:26:52,12SEP2024:07:26:52,12SEP2024:07:26:51,39.17,39.17,12SEP2024:07:20:37,12SEP2024:07:20:36,38.47,38.47,38.47,38.47,12SEP2024:07:29:31,12SEP2024:07:29:31,12SEP2024:07:29:30,12SEP2024:07:29:30,38.46,38.46,12SEP2024:07:29:46,12SEP2024:07:29:45,39.1,39.1,39.1,39.1,38.88,38.88,0.2,0.199,0.2,0.2,0.127,0.128,0.1,19,74.92,101.50
12SEP2024:07:45:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.3,39.65,39.66,39.65,39.80,12SEP2024:07:40:54,12SEP2024:07:41:26,12SEP2024:07:34:12,12SEP2024:07:30:18,.,39.19,12SEP2024:07:45:00,12SEP2024:07:41:27,38.22,38.19,38.11,38.18,12SEP2024:07:42:34,12SEP2024:07:42:33,12SEP2024:07:42:35,12SEP2024:07:42:35,.,38.21,12SEP2024:07:45:00,12SEP2024:07:42:35,38.78,38.74,38.86,38.95,.,38.61,0.2620,0.2710,0.3440,0.3540,.,0.1940,214,341,12SEP2024:07:32:29,16.0,12SEP2024:07:37:52,9.3,207,19.1700,4255,4275,4223,12.8,39.17,39.19,39.67,12SEP2024:07:37:45,39.72,12SEP2024:07:41:25,38.66,12SEP2024:07:42:40,38.68,12SEP2024:07:42:40,39.38,39.38,39.38,39.39,12SEP2024:07:30:26,12SEP2024:07:30:26,12SEP2024:07:30:26,12SEP2024:07:30:26,38.93,38.93,12SEP2024:07:33:52,12SEP2024:07:33:51,38.26,38.26,38.26,38.26,12SEP2024:07:42:44,12SEP2024:07:42:46,12SEP2024:07:42:44,12SEP2024:07:42:43,38.27,38.27,12SEP2024:07:42:58,12SEP2024:07:42:57,38.84,38.84,38.84,38.84,38.61,38.61,0.258,0.257,0.258,0.258,0.163,0.164,0.5,56,74.93,101.50
12SEP2024:08:00:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.1,40.51,40.49,40.33,40.41,12SEP2024:07:59:46,12SEP2024:07:59:45,12SEP2024:07:59:46,12SEP2024:07:59:46,.,39.86,12SEP2024:08:00:00,12SEP2024:07:59:49,38.04,38.02,38.02,38.09,12SEP2024:07:50:11,12SEP2024:07:50:11,12SEP2024:07:50:10,12SEP2024:07:50:10,.,37.99,12SEP2024:08:00:00,12SEP2024:07:50:11,38.82,38.79,38.85,38.93,.,38.64,0.4350,0.4310,0.5140,0.5230,.,0.3850,239,442,12SEP2024:07:59:15,12.9,12SEP2024:07:58:00,7.6,221,22.5600,4285,4306,4255,12.8,39.24,39.24,40.60,12SEP2024:07:59:55,40.62,12SEP2024:07:59:55,38.61,12SEP2024:07:50:10,38.62,12SEP2024:07:50:10,40.17,40.17,40.17,40.18,12SEP2024:07:59:54,12SEP2024:07:59:53,12SEP2024:07:59:53,12SEP2024:07:59:53,39.56,39.57,12SEP2024:08:00:00,12SEP2024:08:00:00,38.12,38.12,38.11,38.11,12SEP2024:07:50:14,12SEP2024:07:50:13,12SEP2024:07:50:13,12SEP2024:07:50:13,38.08,38.08,12SEP2024:07:50:23,12SEP2024:07:50:22,38.84,38.84,38.84,38.84,38.62,38.62,0.443,0.443,0.444,0.444,0.347,0.348,0.1,14,74.93,101.50
12SEP2024:08:15:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.1,39.68,39.70,39.50,39.56,12SEP2024:08:02:03,12SEP2024:08:02:03,12SEP2024:08:00:07,12SEP2024:08:00:07,.,39.36,12SEP2024:08:15:00,12SEP2024:08:00:07,37.13,37.12,37.14,37.23,12SEP2024:08:13:34,12SEP2024:08:13:34,12SEP2024:08:13:41,12SEP2024:08:13:41,.,37.03,12SEP2024:08:15:00,12SEP2024:08:13:40,38.22,38.19,38.23,38.32,.,38.08,0.6320,0.6390,0.6270,0.6250,.,0.6210,195,497,12SEP2024:08:03:20,20.4,12SEP2024:08:13:30,8.2,214,31.3700,4343,4360,4310,13.1,38.66,38.68,39.92,12SEP2024:08:02:05,40.62,12SEP2024:08:00:01,37.62,12SEP2024:08:13:45,37.65,12SEP2024:08:13:45,39.85,39.82,39.81,39.79,12SEP2024:08:00:01,12SEP2024:08:00:01,12SEP2024:08:00:01,12SEP2024:08:00:01,39.6,39.6,12SEP2024:08:00:08,12SEP2024:08:00:07,37.2,37.2,37.2,37.2,12SEP2024:08:13:44,12SEP2024:08:13:44,12SEP2024:08:13:44,12SEP2024:08:13:43,37.09,37.09,12SEP2024:08:13:55,12SEP2024:08:13:54,38.25,38.25,38.25,38.25,38.11,38.11,0.626,0.625,0.625,0.624,0.641,0.639,0.4,16,74.95,101.50
12SEP2024:08:30:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.6,40.63,40.63,40.43,40.51,12SEP2024:08:29:04,12SEP2024:08:29:04,12SEP2024:08:29:04,12SEP2024:08:29:04,.,39.99,12SEP2024:08:30:00,12SEP2024:08:29:04,37.39,37.30,37.55,37.63,12SEP2024:08:26:53,12SEP2024:08:26:53,12SEP2024:08:17:18,12SEP2024:08:17:18,.,37.44,12SEP2024:08:30:00,12SEP2024:08:15:09,38.57,38.49,38.81,38.90,.,38.39,0.6220,0.6390,0.5810,0.5850,.,0.4990,415,484,12SEP2024:08:29:50,19.7,12SEP2024:08:15:48,8.8,192,22.4800,4477,4496,4443,13.2,38.94,38.99,40.86,12SEP2024:08:29:05,40.87,12SEP2024:08:29:05,37.98,12SEP2024:08:15:10,37.94,12SEP2024:08:15:10,40.03,40.04,40.04,40.04,12SEP2024:08:29:05,12SEP2024:08:29:05,12SEP2024:08:29:05,12SEP2024:08:29:05,39.67,39.67,12SEP2024:08:29:09,12SEP2024:08:29:08,37.64,37.64,37.64,37.63,12SEP2024:08:15:19,12SEP2024:08:15:19,12SEP2024:08:15:19,12SEP2024:08:15:18,37.46,37.46,12SEP2024:08:15:01,12SEP2024:08:15:01,38.68,38.68,38.68,38.68,38.36,38.36,0.537,0.536,0.537,0.537,0.452,0.451,0.1,35,74.97,101.50
12SEP2024:08:45:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.7,42.07,42.08,41.72,41.88,12SEP2024:08:42:41,12SEP2024:08:42:40,12SEP2024:08:42:41,12SEP2024:08:42:41,.,41.08,12SEP2024:08:45:00,12SEP2024:08:34:46,38.35,38.21,38.80,38.92,12SEP2024:08:31:41,12SEP2024:08:30:17,12SEP2024:08:32:27,12SEP2024:08:32:27,.,38.41,12SEP2024:08:45:00,12SEP2024:08:31:45,39.67,39.57,40.04,40.10,.,39.50,0.7320,0.7630,0.5590,0.5830,.,0.5910,446,553,12SEP2024:08:44:59,16.7,12SEP2024:08:30:47,6.7,180,23.9900,4622,4639,4585,13.7,40.06,40.10,41.83,12SEP2024:08:34:45,41.88,12SEP2024:08:34:50,38.89,12SEP2024:08:36:15,38.88,12SEP2024:08:36:15,41.23,41.23,41.23,41.24,12SEP2024:08:34:48,12SEP2024:08:34:48,12SEP2024:08:34:48,12SEP2024:08:34:48,40.74,40.74,12SEP2024:08:35:02,12SEP2024:08:35:01,38.76,38.76,38.76,38.76,12SEP2024:08:32:30,12SEP2024:08:32:30,12SEP2024:08:32:30,12SEP2024:08:32:30,38.54,38.54,12SEP2024:08:31:51,12SEP2024:08:31:50,39.84,39.84,39.84,39.84,39.5,39.5,0.568,0.567,0.568,0.569,0.537,0.537,0.0,122,74.96,101.50
12SEP2024:09:00:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.1,42.60,42.66,42.03,42.12,12SEP2024:08:56:35,12SEP2024:08:56:35,12SEP2024:08:59:53,12SEP2024:08:59:53,.,41.62,12SEP2024:09:00:00,12SEP2024:08:57:09,38.76,38.70,39.28,39.35,12SEP2024:08:45:46,12SEP2024:08:45:44,12SEP2024:08:48:11,12SEP2024:08:48:11,.,38.81,12SEP2024:09:00:00,12SEP2024:08:45:46,40.21,40.09,40.28,40.36,.,40.04,0.7460,0.7690,0.5880,0.6000,.,0.5460,480,620,12SEP2024:08:59:56,16.7,12SEP2024:08:48:03,7.0,199,30.7300,4712,4724,4674,13.8,40.56,40.60,42.35,12SEP2024:08:56:40,42.55,12SEP2024:08:49:10,39.43,12SEP2024:08:45:55,39.56,12SEP2024:08:55:20,41.7,41.7,41.7,41.71,12SEP2024:08:59:56,12SEP2024:08:59:56,12SEP2024:08:59:56,12SEP2024:08:59:55,41,41,12SEP2024:08:57:21,12SEP2024:08:57:20,39.3,39.3,39.3,39.3,12SEP2024:08:45:48,12SEP2024:08:45:48,12SEP2024:08:45:48,12SEP2024:08:45:48,38.97,38.97,12SEP2024:08:45:59,12SEP2024:08:45:58,40.22,40.23,40.23,40.23,40.01,40.01,0.549,0.548,0.55,0.552,0.458,0.458,0.8,83,74.97,101.50
12SEP2024:09:15:00,15min,Peter Sinks,UCC,270,41.1,43.1,40.1,45.25,45.34,44.08,44.23,12SEP2024:09:08:14,12SEP2024:09:08:14,12SEP2024:09:08:19,12SEP2024:09:08:18,.,43.58,12SEP2024:09:15:00,12SEP2024:09:08:19,39.82,39.63,39.88,39.98,12SEP2024:09:03:43,12SEP2024:09:01:19,12SEP2024:09:09:17,12SEP2024:09:09:18,.,39.99,12SEP2024:09:15:00,12SEP2024:09:09:25,41.18,41.05,41.33,41.42,.,41.04,0.7530,0.7820,0.6490,0.6610,.,0.5390,520,717,12SEP2024:09:06:21,16.9,12SEP2024:09:08:55,8.3,197,21.9200,4697,4705,4658,13.7,41.53,41.55,44.33,12SEP2024:09:08:15,44.76,12SEP2024:09:08:15,40.19,12SEP2024:09:09:25,40.17,12SEP2024:09:09:25,43.74,43.73,43.74,43.75,12SEP2024:09:08:21,12SEP2024:09:08:21,12SEP2024:09:08:21,12SEP2024:09:08:21,42.53,42.53,12SEP2024:09:08:36,12SEP2024:09:08:35,39.99,39.98,39.98,39.99,12SEP2024:09:09:26,12SEP2024:09:09:26,12SEP2024:09:09:26,12SEP2024:09:09:26,40.19,40.19,12SEP2024:09:09:42,12SEP2024:09:09:41,41.25,41.25,41.25,41.25,41.05,41.05,0.592,0.59,0.592,0.593,0.432,0.432,0.0,30,74.98,101.50
12SEP2024:09:30:00,15min,Peter Sinks,UCC,270,40.9,42.7,39.8,43.93,43.97,43.52,43.59,12SEP2024:09:23:59,12SEP2024:09:23:58,12SEP2024:09:23:59,12SEP2024:09:23:59,.,42.96,12SEP2024:09:30:00,12SEP2024:09:23:59,39.54,39.56,39.88,39.98,12SEP2024:09:15:37,12SEP2024:09:15:36,12SEP2024:09:20:12,12SEP2024:09:17:48,.,39.61,12SEP2024:09:30:00,12SEP2024:09:15:48,41.00,40.89,41.29,41.37,.,40.84,0.8140,0.8330,0.7350,0.7270,.,0.6350,546,781,12SEP2024:09:30:00,18.4,12SEP2024:09:28:25,6.9,198,41.7200,4685,4690,4646,13.6,41.35,41.39,43.70,12SEP2024:09:23:55,43.79,12SEP2024:09:23:55,40.08,12SEP2024:09:15:45,40.17,12SEP2024:09:15:45,43.1,43.09,43.1,43.11,12SEP2024:09:24:02,12SEP2024:09:24:01,12SEP2024:09:24:01,12SEP2024:09:24:01,42.26,42.26,12SEP2024:09:24:19,12SEP2024:09:24:18,39.92,39.91,39.92,39.92,12SEP2024:09:15:46,12SEP2024:09:15:46,12SEP2024:09:15:46,12SEP2024:09:15:46,39.72,39.72,12SEP2024:09:16:01,12SEP2024:09:16:00,41.12,41.12,41.12,41.12,40.81,40.81,0.657,0.656,0.658,0.659,0.549,0.55,0.0,70,74.99,101.50
12SEP2024:09:45:00,15min,Peter Sinks,UCC,270,42.1,44.1,40.7,46.14,46.16,45.42,45.52,12SEP2024:09:44:26,12SEP2024:09:44:26,12SEP2024:09:32:02,12SEP2024:09:32:02,.,44.45,12SEP2024:09:45:00,12SEP2024:09:32:02,39.97,39.82,40.53,40.66,12SEP2024:09:41:30,12SEP2024:09:41:30,12SEP2024:09:39:39,12SEP2024:09:39:39,.,40.49,12SEP2024:09:45:00,12SEP2024:09:39:55,42.17,42.05,42.47,42.55,.,42.02,1.1750,1.2070,0.9750,0.9800,.,0.8470,762,864,12SEP2024:09:44:47,25.2,12SEP2024:09:33:13,7.8,195,46.7000,4710,4712,4670,14.2,42.56,42.60,45.81,12SEP2024:09:44:30,46.08,12SEP2024:09:44:30,40.55,12SEP2024:09:41:35,40.57,12SEP2024:09:41:35,44.62,44.6,44.61,44.62,12SEP2024:09:44:33,12SEP2024:09:44:33,12SEP2024:09:44:33,12SEP2024:09:44:32,43.64,43.64,12SEP2024:09:31:19,12SEP2024:09:31:18,40.53,40.53,40.53,40.53,12SEP2024:09:39:59,12SEP2024:09:39:59,12SEP2024:09:39:59,12SEP2024:09:39:59,40.82,40.82,12SEP2024:09:42:48,12SEP2024:09:42:47,42.29,42.3,42.3,42.3,41.99,42,0.888,0.887,0.889,0.892,0.68,0.681,0.3,27,75.00,101.60
12SEP2024:10:00:00,15min,Peter Sinks,UCC,270,41.8,44.8,40.3,46.22,46.23,45.58,45.63,12SEP2024:09:49:52,12SEP2024:09:49:51,12SEP2024:09:50:02,12SEP2024:09:50:02,.,45.03,12SEP2024:10:00:00,12SEP2024:09:50:02,40.05,39.88,39.81,39.88,12SEP2024:09:51:30,12SEP2024:09:51:29,12SEP2024:09:51:30,12SEP2024:09:51:30,.,40.26,12SEP2024:10:00:00,12SEP2024:09:51:34,41.90,41.73,42.07,42.16,.,41.79,1.2330,1.2580,1.1840,1.1980,.,1.0400,537,947,12SEP2024:09:48:46,16.0,12SEP2024:09:57:52,6.7,205,42.7800,4700,4706,4661,14.2,42.19,42.22,46.18,12SEP2024:09:50:05,46.35,12SEP2024:09:50:05,40.41,12SEP2024:09:51:30,40.30,12SEP2024:09:51:30,45.3,45.29,45.3,45.31,12SEP2024:09:50:05,12SEP2024:09:50:05,12SEP2024:09:50:05,12SEP2024:09:50:05,44.27,44.27,12SEP2024:09:50:18,12SEP2024:09:50:17,40.09,40.09,40.09,40.09,12SEP2024:09:51:37,12SEP2024:09:51:37,12SEP2024:09:51:36,12SEP2024:09:51:36,40.41,40.41,12SEP2024:09:51:54,12SEP2024:09:51:53,41.99,41.99,41.99,41.99,41.84,41.84,1.117,1.115,1.116,1.117,0.971,0.971,0.2,40,75.01,101.60
12SEP2024:10:15:00,15min,Peter Sinks,UCC,270,40.8,43.8,39.3,45.49,45.43,44.25,44.45,12SEP2024:10:01:00,12SEP2024:10:01:00,12SEP2024:10:01:00,12SEP2024:10:01:00,.,43.99,12SEP2024:10:15:00,12SEP2024:10:01:00,39.14,39.16,39.12,39.19,12SEP2024:10:08:54,12SEP2024:10:12:23,12SEP2024:10:12:24,12SEP2024:10:12:24,.,39.23,12SEP2024:10:15:00,12SEP2024:10:12:57,40.83,40.80,40.91,40.99,.,40.69,1.2450,1.2550,1.2140,1.2230,.,1.1100,284,945,12SEP2024:10:01:18,16.4,12SEP2024:10:09:27,4.9,268,81.3000,4558,4565,4520,13.4,41.28,41.32,44.94,12SEP2024:10:01:05,44.73,12SEP2024:10:01:05,39.67,12SEP2024:10:12:45,39.67,12SEP2024:10:12:35,44.06,44.05,44.05,44.06,12SEP2024:10:01:09,12SEP2024:10:01:09,12SEP2024:10:01:08,12SEP2024:10:01:08,43.47,43.47,12SEP2024:10:01:25,12SEP2024:10:01:24,39.25,39.25,39.25,39.25,12SEP2024:10:12:36,12SEP2024:10:12:36,12SEP2024:10:12:35,12SEP2024:10:12:35,39.26,39.26,12SEP2024:10:13:07,12SEP2024:10:13:06,40.89,40.89,40.89,40.89,40.71,40.71,1.169,1.169,1.169,1.17,1.053,1.054,0.0,42,75.03,101.60
12SEP2024:10:30:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.1,41.93,41.93,41.49,41.64,12SEP2024:10:21:22,12SEP2024:10:21:22,12SEP2024:10:21:23,12SEP2024:10:21:23,.,40.84,12SEP2024:10:30:00,12SEP2024:10:18:52,39.10,39.04,39.02,39.10,12SEP2024:10:28:08,12SEP2024:10:28:08,12SEP2024:10:24:40,12SEP2024:10:24:40,.,39.03,12SEP2024:10:30:00,12SEP2024:10:25:46,40.00,39.93,40.14,40.22,.,39.84,0.5130,0.5200,0.4930,0.5030,.,0.4270,237,943,12SEP2024:10:28:43,13.8,12SEP2024:10:29:04,4.8,196,55.6500,4546,4557,4511,13.5,40.42,40.42,41.50,12SEP2024:10:18:45,41.50,12SEP2024:10:18:50,39.58,12SEP2024:10:24:40,39.56,12SEP2024:10:24:40,41,41,41,41.01,12SEP2024:10:18:55,12SEP2024:10:18:55,12SEP2024:10:18:54,12SEP2024:10:18:54,40.6,40.6,12SEP2024:10:19:16,12SEP2024:10:19:15,39.17,39.17,39.17,39.16,12SEP2024:10:24:44,12SEP2024:10:24:43,12SEP2024:10:24:43,12SEP2024:10:24:43,39.07,39.07,12SEP2024:10:26:02,12SEP2024:10:26:01,40.07,40.07,40.07,40.07,39.84,39.84,0.459,0.459,0.459,0.459,0.395,0.395,0.0,18,75.05,101.60
12SEP2024:10:45:00,15min,Peter Sinks,UCC,270,40.2,41.9,39.4,43.13,43.14,42.53,42.57,12SEP2024:10:43:30,12SEP2024:10:43:30,12SEP2024:10:44:02,12SEP2024:10:44:02,.,42.14,12SEP2024:10:45:00,12SEP2024:10:43:31,39.02,38.91,39.57,39.67,12SEP2024:10:40:18,12SEP2024:10:40:18,12SEP2024:10:39:29,12SEP2024:10:39:29,.,39.12,12SEP2024:10:45:00,12SEP2024:10:41:48,40.29,40.19,40.49,40.57,.,40.11,0.7210,0.7430,0.5870,0.5880,.,0.6080,313,1040,12SEP2024:10:39:46,16.0,12SEP2024:10:44:33,6.8,189,34.8400,4682,4695,4645,13.6,40.71,40.70,43.25,12SEP2024:10:43:30,43.16,12SEP2024:10:43:30,39.61,12SEP2024:10:40:20,39.56,12SEP2024:10:40:20,42.19,42.19,42.19,42.2,12SEP2024:10:43:33,12SEP2024:10:43:33,12SEP2024:10:43:33,12SEP2024:10:43:33,41.66,41.66,12SEP2024:10:43:52,12SEP2024:10:43:51,39.59,39.59,39.59,39.59,12SEP2024:10:40:26,12SEP2024:10:40:28,12SEP2024:10:40:28,12SEP2024:10:40:25,39.21,39.21,12SEP2024:10:41:52,12SEP2024:10:41:51,40.37,40.37,40.37,40.37,40.07,40.08,0.587,0.587,0.588,0.589,0.55,0.551,0.1,53,75.06,101.60
12SEP2024:11:00:00,15min,Peter Sinks,UCC,270,40.8,41.9,39.8,42.89,42.92,42.43,42.55,12SEP2024:10:47:51,12SEP2024:10:47:51,12SEP2024:10:47:52,12SEP2024:10:47:52,.,42.00,12SEP2024:11:00:00,12SEP2024:10:47:52,39.42,39.40,39.90,39.92,12SEP2024:10:45:44,12SEP2024:10:45:44,12SEP2024:10:51:44,12SEP2024:10:45:43,.,39.60,12SEP2024:11:00:00,12SEP2024:10:45:52,40.87,40.79,41.06,41.14,.,40.72,0.6050,0.6100,0.4970,0.5130,.,0.4640,327,935,12SEP2024:10:47:57,19.5,12SEP2024:10:49:05,6.9,182,45.2300,4713,4722,4675,13.8,41.35,41.33,42.82,12SEP2024:10:45:01,42.82,12SEP2024:10:48:00,40.10,12SEP2024:10:51:50,40.19,12SEP2024:10:51:50,42.26,42.26,42.26,42.26,12SEP2024:10:47:58,12SEP2024:10:47:58,12SEP2024:10:47:58,12SEP2024:10:47:58,41.61,41.61,12SEP2024:10:48:10,12SEP2024:10:48:09,39.81,39.81,39.81,39.81,12SEP2024:10:45:53,12SEP2024:10:45:53,12SEP2024:10:45:52,12SEP2024:10:45:52,39.71,39.71,12SEP2024:10:46:08,12SEP2024:10:46:07,40.97,40.97,40.97,40.97,40.74,40.74,0.487,0.486,0.486,0.487,0.406,0.406,0.0,26,75.06,101.60
12SEP2024:11:15:00,15min,Peter Sinks,UCC,270,41.1,43.7,40.0,46.24,46.16,44.82,44.99,12SEP2024:11:12:30,12SEP2024:11:12:30,12SEP2024:11:12:29,12SEP2024:11:12:29,.,44.30,12SEP2024:11:15:00,12SEP2024:11:12:30,39.84,39.71,39.77,39.87,12SEP2024:11:04:00,12SEP2024:11:04:00,12SEP2024:11:04:01,12SEP2024:11:04:01,.,39.97,12SEP2024:11:15:00,12SEP2024:11:04:33,41.19,41.09,41.32,41.41,.,41.00,1.0810,1.0750,1.1080,1.1290,.,0.9320,413,1051,12SEP2024:11:14:25,17.8,12SEP2024:11:02:55,8.4,192,29.8100,4621,4631,4584,13.5,41.58,41.55,44.85,12SEP2024:11:12:30,45.21,12SEP2024:11:12:30,40.26,12SEP2024:11:04:05,40.26,12SEP2024:11:04:05,44.32,44.32,44.32,44.32,12SEP2024:11:12:34,12SEP2024:11:12:34,12SEP2024:11:12:34,12SEP2024:11:12:34,42.99,42.99,12SEP2024:11:12:47,12SEP2024:11:12:46,39.99,40,40,39.99,12SEP2024:11:04:10,12SEP2024:11:04:10,12SEP2024:11:04:09,12SEP2024:11:04:09,40.07,40.07,12SEP2024:11:04:54,12SEP2024:11:04:53,41.23,41.23,41.23,41.23,40.96,40.96,1.003,1.002,1.004,1.005,0.85,0.852,0.0,30,75.07,101.60
12SEP2024:11:30:00,15min,Peter Sinks,UCC,270,42.3,45.8,41.0,46.89,46.91,46.49,46.58,12SEP2024:11:28:07,12SEP2024:11:28:07,12SEP2024:11:28:16,12SEP2024:11:28:16,.,45.97,12SEP2024:11:30:00,12SEP2024:11:28:10,40.59,40.43,40.82,40.90,12SEP2024:11:17:59,12SEP2024:11:17:59,12SEP2024:11:17:41,12SEP2024:11:17:41,.,40.73,12SEP2024:11:30:00,12SEP2024:11:18:02,42.44,42.31,42.63,42.73,.,42.27,1.2190,1.2550,1.0930,1.0970,.,1.0670,463,1183,12SEP2024:11:28:36,16.4,12SEP2024:11:28:12,6.5,205,27.9100,4723,4730,4684,14.2,42.85,42.80,47.17,12SEP2024:11:28:20,46.81,12SEP2024:11:28:00,41.16,12SEP2024:11:18:05,41.07,12SEP2024:11:19:15,46.08,46.08,46.09,46.09,12SEP2024:11:28:11,12SEP2024:11:28:10,12SEP2024:11:28:10,12SEP2024:11:28:10,45.55,45.55,12SEP2024:11:28:25,12SEP2024:11:28:24,40.98,40.98,40.98,40.97,12SEP2024:11:17:47,12SEP2024:11:17:46,12SEP2024:11:17:46,12SEP2024:11:17:46,40.92,40.92,12SEP2024:11:17:43,12SEP2024:11:17:42,42.52,42.52,42.52,42.52,42.26,42.26,1.083,1.082,1.083,1.085,0.996,0.997,0.3,37,75.07,101.60
12SEP2024:11:45:00,15min,Peter Sinks,UCC,270,42.3,44.1,41.2,45.09,45.05,44.76,44.86,12SEP2024:11:30:34,12SEP2024:11:30:34,12SEP2024:11:30:35,12SEP2024:11:30:35,.,44.25,12SEP2024:11:45:00,12SEP2024:11:30:35,41.03,40.94,40.67,40.76,12SEP2024:11:34:26,12SEP2024:11:34:26,12SEP2024:11:34:26,12SEP2024:11:34:26,.,41.17,12SEP2024:11:45:00,12SEP2024:11:39:39,42.33,42.22,42.20,42.28,.,42.20,0.6570,0.6730,0.6430,0.6490,.,0.5430,375,1103,12SEP2024:11:39:44,21.1,12SEP2024:11:38:52,7.9,229,30.2900,4712,4717,4673,14.2,42.69,42.70,44.82,12SEP2024:11:30:01,45.00,12SEP2024:11:30:01,41.40,12SEP2024:11:34:30,41.50,12SEP2024:11:34:35,44.32,44.31,44.32,44.33,12SEP2024:11:30:03,12SEP2024:11:30:03,12SEP2024:11:30:03,12SEP2024:11:30:02,43.9,43.9,12SEP2024:11:30:20,12SEP2024:11:30:19,41.06,41.07,41.06,41.05,12SEP2024:11:34:32,12SEP2024:11:34:32,12SEP2024:11:34:32,12SEP2024:11:34:31,41.28,41.28,12SEP2024:11:39:57,12SEP2024:11:39:56,42.28,42.28,42.28,42.28,42.23,42.23,0.605,0.604,0.604,0.604,0.524,0.523,0.0,20,75.08,101.60
12SEP2024:12:00:00,15min,Peter Sinks,UCC,270,41.7,42.6,40.8,43.75,43.71,42.96,43.08,12SEP2024:11:59:05,12SEP2024:11:59:05,12SEP2024:11:59:28,12SEP2024:11:59:28,.,42.61,12SEP2024:12:00:00,12SEP2024:11:59:06,40.66,40.56,40.51,40.60,12SEP2024:11:53:24,12SEP2024:11:53:24,12SEP2024:11:53:27,12SEP2024:11:53:27,.,40.75,12SEP2024:12:00:00,12SEP2024:11:53:30,41.79,41.69,41.72,41.80,.,41.62,0.5230,0.5420,0.5100,0.5090,.,0.3940,268,336,12SEP2024:11:47:55,15.3,12SEP2024:11:48:11,7.5,213,27.8700,4627,4635,4591,13.9,42.16,42.15,43.47,12SEP2024:11:59:05,43.47,12SEP2024:11:59:05,41.04,12SEP2024:11:53:30,41.02,12SEP2024:11:53:30,42.78,42.77,42.78,42.79,12SEP2024:11:59:33,12SEP2024:11:59:32,12SEP2024:11:59:32,12SEP2024:11:59:32,42.33,42.33,12SEP2024:11:59:33,12SEP2024:11:59:32,40.66,40.67,40.66,40.66,12SEP2024:11:53:32,12SEP2024:11:53:32,12SEP2024:11:53:32,12SEP2024:11:53:31,40.84,40.84,12SEP2024:11:53:51,12SEP2024:11:53:50,41.74,41.74,41.74,41.74,41.63,41.63,0.45,0.449,0.45,0.451,0.344,0.344,0.0,15,75.10,101.70
12SEP2024:12:15:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.9,43.60,43.58,43.30,43.39,12SEP2024:12:08:21,12SEP2024:12:00:06,12SEP2024:12:08:27,12SEP2024:12:08:27,.,42.88,12SEP2024:12:15:00,12SEP2024:12:08:27,40.52,40.46,40.62,40.72,12SEP2024:12:03:02,12SEP2024:12:03:02,12SEP2024:12:03:01,12SEP2024:12:03:01,.,40.78,12SEP2024:12:15:00,12SEP2024:12:03:05,41.94,41.84,42.02,42.10,.,41.78,0.5650,0.5850,0.4630,0.4660,.,0.4010,285,365,12SEP2024:12:06:46,16.7,12SEP2024:12:01:18,7.5,199,24.6100,4585,4590,4548,13.5,42.33,42.31,43.70,12SEP2024:12:08:30,43.72,12SEP2024:12:08:30,40.75,12SEP2024:12:03:05,40.82,12SEP2024:12:03:05,43.11,43.11,43.11,43.12,12SEP2024:12:00:21,12SEP2024:12:00:20,12SEP2024:12:00:20,12SEP2024:12:00:20,42.43,42.43,12SEP2024:12:08:35,12SEP2024:12:08:34,40.73,40.74,40.73,40.73,12SEP2024:12:03:08,12SEP2024:12:03:07,12SEP2024:12:03:07,12SEP2024:12:03:07,41.05,41.05,12SEP2024:12:03:29,12SEP2024:12:03:28,41.97,41.97,41.97,41.97,41.77,41.77,0.433,0.432,0.433,0.434,0.325,0.325,0.2,36,75.11,101.70
12SEP2024:12:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.6,43.05,43.05,42.62,42.71,12SEP2024:12:15:30,12SEP2024:12:15:30,12SEP2024:12:15:33,12SEP2024:12:15:33,.,42.53,12SEP2024:12:30:00,12SEP2024:12:15:43,40.39,40.39,40.70,40.75,12SEP2024:12:23:44,12SEP2024:12:23:43,12SEP2024:12:23:49,12SEP2024:12:23:49,.,40.43,12SEP2024:12:30:00,12SEP2024:12:23:49,41.56,41.49,41.60,41.67,.,41.39,0.5140,0.5260,0.4060,0.4070,.,0.4340,196,234,12SEP2024:12:26:06,15.6,12SEP2024:12:20:12,6.4,199,41.5200,4487,4491,4450,13.3,41.96,41.96,43.07,12SEP2024:12:15:30,43.21,12SEP2024:12:15:30,41.05,12SEP2024:12:23:50,41.07,12SEP2024:12:27:10,42.7,42.7,42.7,42.7,12SEP2024:12:15:44,12SEP2024:12:15:43,12SEP2024:12:15:43,12SEP2024:12:15:43,42.35,42.35,12SEP2024:12:15:55,12SEP2024:12:15:54,40.69,40.69,40.69,40.69,12SEP2024:12:23:53,12SEP2024:12:23:53,12SEP2024:12:23:53,12SEP2024:12:23:53,40.55,40.55,12SEP2024:12:23:59,12SEP2024:12:23:58,41.58,41.58,41.58,41.58,41.4,41.4,0.427,0.427,0.427,0.428,0.409,0.409,0.0,60,75.12,101.70
12SEP2024:12:45:00,15min,Peter Sinks,UCC,270,42.3,44.5,41.2,47.75,47.65,45.62,45.71,12SEP2024:12:42:38,12SEP2024:12:42:38,12SEP2024:12:42:38,12SEP2024:12:42:38,.,45.27,12SEP2024:12:45:00,12SEP2024:12:42:39,41.02,40.82,41.00,41.10,12SEP2024:12:36:29,12SEP2024:12:36:29,12SEP2024:12:36:31,12SEP2024:12:36:31,.,41.15,12SEP2024:12:45:00,12SEP2024:12:32:08,42.43,42.32,42.40,42.49,.,42.27,0.8500,0.8640,0.7510,0.7540,.,0.7150,429,1106,12SEP2024:12:41:50,15.8,12SEP2024:12:35:10,6.3,221,32.1100,4609,4614,4572,13.9,42.73,42.73,45.39,12SEP2024:12:42:40,45.75,12SEP2024:12:42:40,41.52,12SEP2024:12:32:05,41.43,12SEP2024:12:36:35,44.94,44.91,44.93,44.95,12SEP2024:12:42:46,12SEP2024:12:42:46,12SEP2024:12:42:46,12SEP2024:12:42:46,43.98,43.98,12SEP2024:12:42:18,12SEP2024:12:42:17,41.2,41.2,41.2,41.19,12SEP2024:12:32:07,12SEP2024:12:32:08,12SEP2024:12:32:06,12SEP2024:12:32:06,41.25,41.25,12SEP2024:12:32:17,12SEP2024:12:32:16,42.4,42.4,42.4,42.4,42.25,42.25,0.72,0.719,0.72,0.721,0.67,0.67,0.0,44,75.12,101.70
12SEP2024:13:00:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.4,45.41,45.35,44.97,45.06,12SEP2024:12:53:29,12SEP2024:12:53:29,12SEP2024:12:53:29,12SEP2024:12:53:29,.,44.73,12SEP2024:13:00:00,12SEP2024:12:53:29,41.87,41.77,42.19,42.32,12SEP2024:12:51:23,12SEP2024:12:51:20,12SEP2024:12:47:10,12SEP2024:12:47:10,.,42.08,12SEP2024:13:00:00,12SEP2024:12:51:24,43.53,43.36,43.57,43.67,.,43.38,0.6930,0.7280,0.5650,0.5640,.,0.4980,512,1118,12SEP2024:12:46:39,16.7,12SEP2024:12:54:56,7.3,205,22.3400,4592,4596,4554,13.8,43.84,43.82,45.03,12SEP2024:12:53:30,45.07,12SEP2024:12:51:45,42.26,12SEP2024:12:50:55,42.35,12SEP2024:12:50:55,44.67,44.67,44.67,44.67,12SEP2024:12:53:20,12SEP2024:12:53:20,12SEP2024:12:53:20,12SEP2024:12:53:19,44.42,44.42,12SEP2024:12:53:36,12SEP2024:12:53:35,42.3,42.31,42.3,42.3,12SEP2024:12:50:58,12SEP2024:12:50:58,12SEP2024:12:50:57,12SEP2024:12:50:57,42.44,42.44,12SEP2024:12:51:27,12SEP2024:12:51:26,43.54,43.54,43.54,43.54,43.37,43.37,0.514,0.513,0.514,0.515,0.43,0.429,0.3,37,75.11,101.70
12SEP2024:13:15:00,15min,Peter Sinks,UCC,270,43.3,45.2,42.3,46.64,46.59,46.20,46.28,12SEP2024:13:01:15,12SEP2024:13:01:14,12SEP2024:13:01:15,12SEP2024:13:01:15,.,45.47,12SEP2024:13:15:00,12SEP2024:13:01:15,41.91,41.82,42.03,42.11,12SEP2024:13:00:32,12SEP2024:13:00:32,12SEP2024:13:06:05,12SEP2024:13:06:05,.,42.20,12SEP2024:13:15:00,12SEP2024:13:07:17,43.39,43.29,43.35,43.42,.,43.24,0.7620,0.7680,0.6740,0.6770,.,0.6140,357,1062,12SEP2024:13:00:11,18.0,12SEP2024:13:09:17,6.7,220,54.0300,4583,4586,4544,13.8,43.72,43.73,46.72,12SEP2024:13:01:20,46.78,12SEP2024:13:01:20,42.55,12SEP2024:13:00:30,42.51,12SEP2024:13:06:15,45.62,45.6,45.62,45.63,12SEP2024:13:01:19,12SEP2024:13:01:19,12SEP2024:13:01:18,12SEP2024:13:01:18,44.79,44.79,12SEP2024:13:02:31,12SEP2024:13:02:30,42.2,42.2,42.2,42.2,12SEP2024:13:06:15,12SEP2024:13:06:14,12SEP2024:13:06:14,12SEP2024:13:06:14,42.3,42.3,12SEP2024:13:06:33,12SEP2024:13:06:32,43.35,43.35,43.35,43.35,43.25,43.24,0.653,0.652,0.652,0.653,0.556,0.556,0.0,20,75.12,101.70
12SEP2024:13:30:00,15min,Peter Sinks,UCC,270,44.2,46.0,42.9,47.48,47.46,46.41,46.57,12SEP2024:13:18:00,12SEP2024:13:18:00,12SEP2024:13:18:23,12SEP2024:13:18:23,.,46.06,12SEP2024:13:30:00,12SEP2024:13:18:40,42.67,42.59,42.55,42.68,12SEP2024:13:30:00,12SEP2024:13:30:00,12SEP2024:13:30:00,12SEP2024:13:30:00,.,42.80,12SEP2024:13:30:00,12SEP2024:13:30:00,44.25,44.15,44.40,44.48,.,44.10,0.8840,0.8970,0.7990,0.7980,.,0.7680,299,1134,12SEP2024:13:18:03,14.9,12SEP2024:13:24:15,6.5,194,33.6000,4592,4593,4552,13.8,44.68,44.64,47.37,12SEP2024:13:18:05,47.32,12SEP2024:13:18:05,43.14,12SEP2024:13:30:00,43.20,12SEP2024:13:30:00,46.24,46.23,46.24,46.25,12SEP2024:13:18:33,12SEP2024:13:18:33,12SEP2024:13:18:33,12SEP2024:13:18:33,45.76,45.76,12SEP2024:13:18:49,12SEP2024:13:18:48,42.97,42.97,42.96,42.96,12SEP2024:13:30:00,12SEP2024:13:30:00,12SEP2024:13:30:00,12SEP2024:13:30:00,42.81,42.82,12SEP2024:13:15:01,12SEP2024:13:15:01,44.33,44.33,44.33,44.33,44.09,44.09,0.779,0.778,0.779,0.78,0.733,0.732,0.4,48,75.13,101.70
12SEP2024:13:45:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.7,47.53,47.52,46.53,46.64,12SEP2024:13:43:29,12SEP2024:13:43:29,12SEP2024:13:41:58,12SEP2024:13:41:58,.,45.69,12SEP2024:13:45:00,12SEP2024:13:44:58,42.46,42.33,42.51,42.63,12SEP2024:13:36:50,12SEP2024:13:40:08,12SEP2024:13:30:02,12SEP2024:13:30:02,.,42.64,12SEP2024:13:45:00,12SEP2024:13:34:45,43.91,43.81,44.06,44.13,.,43.74,0.9080,0.9030,0.8190,0.8420,.,0.7360,475,1116,12SEP2024:13:41:01,17.1,12SEP2024:13:36:37,5.5,186,51.0100,4593,4595,4553,13.8,44.33,44.34,46.35,12SEP2024:13:44:15,46.63,12SEP2024:13:44:20,43.09,12SEP2024:13:30:10,43.05,12SEP2024:13:40:15,45.94,45.95,45.95,45.95,12SEP2024:13:45:00,12SEP2024:13:45:00,12SEP2024:13:45:00,12SEP2024:13:45:00,45.18,45.19,12SEP2024:13:44:40,12SEP2024:13:45:00,42.71,42.71,42.71,42.7,12SEP2024:13:30:10,12SEP2024:13:30:10,12SEP2024:13:30:09,12SEP2024:13:30:09,42.76,42.76,12SEP2024:13:34:54,12SEP2024:13:34:53,43.95,43.95,43.95,43.95,43.7,43.7,0.761,0.76,0.762,0.763,0.652,0.653,0.0,45,75.13,101.70
12SEP2024:14:00:00,15min,Peter Sinks,UCC,270,43.9,46.3,42.5,48.05,47.96,46.84,46.93,12SEP2024:13:45:45,12SEP2024:13:45:38,12SEP2024:13:45:45,12SEP2024:13:45:45,.,46.62,12SEP2024:14:00:00,12SEP2024:13:45:46,42.23,42.35,42.38,42.44,12SEP2024:13:53:26,12SEP2024:13:53:26,12SEP2024:13:53:49,12SEP2024:13:53:49,.,42.31,12SEP2024:14:00:00,12SEP2024:13:53:50,43.94,43.86,43.94,44.02,.,43.79,0.8200,0.8160,0.6760,0.6860,.,0.7120,231,1029,12SEP2024:13:45:27,16.2,12SEP2024:13:47:17,6.5,201,62.0700,4586,4588,4546,13.8,44.36,44.37,47.44,12SEP2024:13:45:50,47.66,12SEP2024:13:45:50,42.94,12SEP2024:13:53:30,43.09,12SEP2024:13:53:30,46.63,46.62,46.63,46.64,12SEP2024:13:45:50,12SEP2024:13:45:50,12SEP2024:13:45:50,12SEP2024:13:45:50,45.97,45.97,12SEP2024:13:46:08,12SEP2024:13:46:07,42.5,42.5,42.49,42.49,12SEP2024:13:53:37,12SEP2024:13:53:36,12SEP2024:13:53:36,12SEP2024:13:53:36,42.4,42.4,12SEP2024:13:53:55,12SEP2024:13:53:54,43.95,43.95,43.95,43.95,43.8,43.8,0.707,0.705,0.705,0.706,0.69,0.688,0.8,31,75.13,101.70
12SEP2024:14:15:00,15min,Peter Sinks,UCC,270,43.2,44.9,42.2,45.10,45.10,44.90,44.97,12SEP2024:14:04:05,12SEP2024:14:04:05,12SEP2024:14:04:05,12SEP2024:14:04:05,.,44.77,12SEP2024:14:15:00,12SEP2024:14:00:04,42.04,42.01,42.18,42.24,12SEP2024:14:14:26,12SEP2024:14:13:00,12SEP2024:14:15:00,12SEP2024:14:15:00,.,42.04,12SEP2024:14:15:00,12SEP2024:14:14:31,43.23,43.16,43.27,43.36,.,43.10,0.7130,0.7110,0.7340,0.7240,.,0.6820,121,232,12SEP2024:14:00:32,12.5,12SEP2024:14:14:07,6.3,204,25.6100,3954,3951,3923,13.2,43.70,43.68,45.57,12SEP2024:14:00:01,45.66,12SEP2024:14:00:01,42.55,12SEP2024:14:13:05,42.53,12SEP2024:14:13:05,45.05,45.05,45.05,45.05,12SEP2024:14:00:02,12SEP2024:14:00:02,12SEP2024:14:00:01,12SEP2024:14:00:01,44.67,44.67,12SEP2024:14:00:18,12SEP2024:14:00:17,42.23,42.23,42.23,42.23,12SEP2024:14:14:37,12SEP2024:14:14:37,12SEP2024:14:14:37,12SEP2024:14:14:37,42.09,42.09,12SEP2024:14:13:11,12SEP2024:14:13:10,43.28,43.28,43.28,43.28,43.14,43.13,0.714,0.714,0.713,0.713,0.682,0.682,0.1,7,75.15,101.70
12SEP2024:14:30:00,15min,Peter Sinks,UCC,270,40.7,42.7,37.5,43.09,43.08,42.83,42.91,12SEP2024:14:17:13,12SEP2024:14:17:13,12SEP2024:14:17:14,12SEP2024:14:17:14,.,42.68,12SEP2024:14:30:00,12SEP2024:14:17:14,37.25,37.23,37.15,37.23,12SEP2024:14:29:41,12SEP2024:14:29:41,12SEP2024:14:29:15,12SEP2024:14:29:15,.,37.46,12SEP2024:14:30:00,12SEP2024:14:29:43,40.68,40.69,40.40,40.48,.,40.64,1.7550,1.7440,1.8530,1.8500,.,1.6720,45,64,12SEP2024:14:30:00,18.4,12SEP2024:14:23:46,6.8,330,56.8500,2196,2183,2190,13.2,41.22,41.25,43.48,12SEP2024:14:17:15,43.39,12SEP2024:14:17:15,37.83,12SEP2024:14:29:40,37.96,12SEP2024:14:29:40,42.86,42.86,42.86,42.86,12SEP2024:14:17:23,12SEP2024:14:17:23,12SEP2024:14:17:23,12SEP2024:14:17:23,42.61,42.61,12SEP2024:14:17:31,12SEP2024:14:17:30,37.36,37.37,37.37,37.36,12SEP2024:14:29:48,12SEP2024:14:29:47,12SEP2024:14:29:47,12SEP2024:14:29:47,37.6,37.59,12SEP2024:14:30:00,12SEP2024:14:30:00,40.6,40.6,40.6,40.6,40.71,40.71,1.778,1.779,1.779,1.78,1.63,1.632,0.0,13,75.19,101.70
12SEP2024:14:45:00,15min,Peter Sinks,UCC,270,38.0,39.9,36.9,41.25,41.29,40.38,40.47,12SEP2024:14:43:19,12SEP2024:14:43:19,12SEP2024:14:43:20,12SEP2024:14:43:20,.,40.23,12SEP2024:14:45:00,12SEP2024:14:43:21,36.74,36.76,36.68,36.76,12SEP2024:14:32:10,12SEP2024:14:32:10,12SEP2024:14:32:10,12SEP2024:14:32:10,.,36.76,12SEP2024:14:45:00,12SEP2024:14:34:56,38.09,38.08,38.01,38.09,.,37.94,0.9640,0.9630,0.9560,0.9550,.,0.8570,286,947,12SEP2024:14:39:20,9.9,12SEP2024:14:30:10,4.8,344,26.1200,3902,3912,3874,13.2,38.63,38.64,40.87,12SEP2024:14:43:25,41.25,12SEP2024:14:43:25,37.31,12SEP2024:14:34:50,37.36,12SEP2024:14:34:45,40.22,40.22,40.22,40.23,12SEP2024:14:43:26,12SEP2024:14:43:26,12SEP2024:14:43:25,12SEP2024:14:43:25,39.52,39.52,12SEP2024:14:43:37,12SEP2024:14:43:36,36.9,36.9,36.9,36.9,12SEP2024:14:34:54,12SEP2024:14:34:54,12SEP2024:14:34:53,12SEP2024:14:34:53,36.82,36.82,12SEP2024:14:35:10,12SEP2024:14:35:09,38.06,38.06,38.06,38.06,37.93,37.93,0.912,0.911,0.912,0.913,0.823,0.824,0.0,9,75.20,101.80
12SEP2024:15:00:00,15min,Peter Sinks,UCC,270,40.0,40.6,38.6,40.97,41.01,40.79,40.86,12SEP2024:14:48:11,12SEP2024:14:48:11,12SEP2024:14:52:29,12SEP2024:14:52:29,.,40.55,12SEP2024:15:00:00,12SEP2024:14:52:29,38.54,38.50,38.88,38.90,12SEP2024:14:45:12,12SEP2024:14:45:12,12SEP2024:14:45:14,12SEP2024:14:45:14,.,38.43,12SEP2024:15:00:00,12SEP2024:14:45:13,40.08,40.05,40.09,40.16,.,39.89,0.5140,0.5240,0.4120,0.4150,.,0.4850,150,748,12SEP2024:14:45:56,16.9,12SEP2024:14:51:06,6.9,219,55.8600,4509,4524,4475,13.2,40.55,40.55,41.27,12SEP2024:14:52:20,41.25,12SEP2024:14:52:20,39.11,12SEP2024:14:45:20,39.09,12SEP2024:14:45:20,40.71,40.71,40.71,40.71,12SEP2024:14:52:30,12SEP2024:14:52:30,12SEP2024:14:52:29,12SEP2024:14:52:29,40.45,40.45,12SEP2024:14:52:40,12SEP2024:14:52:39,38.77,38.77,38.77,38.77,12SEP2024:14:45:19,12SEP2024:14:45:19,12SEP2024:14:45:19,12SEP2024:14:45:19,38.44,38.44,12SEP2024:14:45:01,12SEP2024:14:45:01,40.08,40.08,40.08,40.08,39.86,39.86,0.46,0.459,0.459,0.458,0.506,0.504,0.0,129,75.20,101.80
12SEP2024:15:15:00,15min,Peter Sinks,UCC,270,40.7,42.2,40.0,43.24,43.28,42.81,42.89,12SEP2024:15:13:17,12SEP2024:15:13:17,12SEP2024:15:14:17,12SEP2024:15:14:17,.,42.42,12SEP2024:15:15:00,12SEP2024:15:14:17,39.86,39.80,39.90,39.96,12SEP2024:15:07:01,12SEP2024:15:07:01,12SEP2024:15:07:02,12SEP2024:15:07:02,.,39.91,12SEP2024:15:15:00,12SEP2024:15:00:40,40.79,40.75,40.73,40.80,.,40.61,0.6270,0.6070,0.5720,0.5800,.,0.5440,334,776,12SEP2024:15:11:52,15.6,12SEP2024:15:03:52,7.7,224,21.3500,4545,4559,4510,13.2,41.22,41.23,43.29,12SEP2024:15:14:20,43.41,12SEP2024:15:14:20,40.48,12SEP2024:15:07:00,40.50,12SEP2024:15:07:10,42.55,42.54,42.55,42.56,12SEP2024:15:14:21,12SEP2024:15:14:21,12SEP2024:15:14:20,12SEP2024:15:14:20,41.86,41.86,12SEP2024:15:14:36,12SEP2024:15:14:35,40.03,40.03,40.03,40.03,12SEP2024:15:07:10,12SEP2024:15:07:09,12SEP2024:15:07:09,12SEP2024:15:07:09,39.98,39.98,12SEP2024:15:00:27,12SEP2024:15:00:26,40.75,40.75,40.75,40.75,40.58,40.58,0.543,0.542,0.543,0.544,0.496,0.497,0.1,36,75.22,101.80
12SEP2024:15:30:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.4,45.14,45.13,44.86,44.92,12SEP2024:15:22:22,12SEP2024:15:22:22,12SEP2024:15:22:22,12SEP2024:15:22:22,.,44.29,12SEP2024:15:30:00,12SEP2024:15:22:23,41.29,40.97,41.10,41.17,12SEP2024:15:15:38,12SEP2024:15:15:51,12SEP2024:15:15:39,12SEP2024:15:15:39,.,41.38,12SEP2024:15:30:00,12SEP2024:15:15:57,42.80,42.66,42.72,42.81,.,42.63,0.6790,0.7140,0.6290,0.6290,.,0.5070,492,640,12SEP2024:15:28:28,20.0,12SEP2024:15:22:50,8.2,205,23.6200,4614,4623,4577,13.9,43.12,43.07,44.65,12SEP2024:15:19:35,44.92,12SEP2024:15:22:25,41.43,12SEP2024:15:15:55,41.45,12SEP2024:15:15:55,44.41,44.41,44.42,44.42,12SEP2024:15:22:25,12SEP2024:15:22:24,12SEP2024:15:22:24,12SEP2024:15:22:24,43.61,43.61,12SEP2024:15:22:34,12SEP2024:15:22:33,41.36,41.35,41.36,41.36,12SEP2024:15:15:50,12SEP2024:15:15:50,12SEP2024:15:15:50,12SEP2024:15:15:49,41.5,41.5,12SEP2024:15:16:09,12SEP2024:15:16:08,42.74,42.74,42.74,42.74,42.62,42.62,0.572,0.571,0.571,0.572,0.454,0.453,0.0,59,75.19,101.70
12SEP2024:15:45:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.7,44.53,44.49,43.90,43.97,12SEP2024:15:30:53,12SEP2024:15:30:53,12SEP2024:15:30:54,12SEP2024:15:30:54,.,43.60,12SEP2024:15:45:00,12SEP2024:15:30:55,41.59,41.43,41.45,41.53,12SEP2024:15:36:35,12SEP2024:15:37:05,12SEP2024:15:36:35,12SEP2024:15:36:35,.,41.59,12SEP2024:15:45:00,12SEP2024:15:37:07,42.40,42.31,42.38,42.46,.,42.26,0.4710,0.4690,0.4440,0.4470,.,0.3910,233,571,12SEP2024:15:30:01,14.9,12SEP2024:15:40:07,5.4,215,35.1400,4603,4612,4568,13.9,42.77,42.78,44.42,12SEP2024:15:30:55,43.99,12SEP2024:15:30:55,41.94,12SEP2024:15:37:00,41.99,12SEP2024:15:37:05,43.59,43.58,43.59,43.6,12SEP2024:15:31:02,12SEP2024:15:31:02,12SEP2024:15:31:02,12SEP2024:15:31:01,43.17,43.17,12SEP2024:15:31:19,12SEP2024:15:31:18,41.6,41.6,41.6,41.6,12SEP2024:15:37:08,12SEP2024:15:37:07,12SEP2024:15:37:07,12SEP2024:15:37:07,41.72,41.72,12SEP2024:15:37:16,12SEP2024:15:37:15,42.39,42.39,42.39,42.39,42.28,42.27,0.406,0.406,0.406,0.407,0.361,0.361,0.0,60,75.21,101.80
12SEP2024:16:00:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.7,43.29,43.31,43.01,43.08,12SEP2024:15:50:54,12SEP2024:15:49:30,12SEP2024:15:49:34,12SEP2024:15:49:34,.,42.74,12SEP2024:16:00:00,12SEP2024:15:50:55,41.54,41.42,41.80,41.88,12SEP2024:15:54:53,12SEP2024:15:54:54,12SEP2024:15:45:01,12SEP2024:15:45:01,.,41.60,12SEP2024:16:00:00,12SEP2024:15:47:40,42.30,42.24,42.32,42.40,.,42.13,0.3080,0.3250,0.2300,0.2270,.,0.2530,147,358,12SEP2024:15:53:41,13.6,12SEP2024:15:57:43,6.4,204,20.1000,4552,4556,4516,13.3,42.73,42.72,43.63,12SEP2024:15:49:35,43.57,12SEP2024:15:49:35,42.10,12SEP2024:15:55:00,42.03,12SEP2024:15:55:00,42.89,42.89,42.89,42.89,12SEP2024:15:51:00,12SEP2024:15:51:00,12SEP2024:15:50:59,12SEP2024:15:50:59,42.51,42.51,12SEP2024:15:51:14,12SEP2024:15:51:13,41.82,41.82,41.82,41.82,12SEP2024:15:45:04,12SEP2024:15:45:04,12SEP2024:15:45:04,12SEP2024:15:45:04,41.63,41.63,12SEP2024:15:47:58,12SEP2024:15:47:57,42.31,42.31,42.31,42.31,42.12,42.12,0.241,0.241,0.241,0.241,0.237,0.237,0.7,88,75.23,101.80
12SEP2024:16:15:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.5,43.92,43.84,42.61,42.68,12SEP2024:16:11:19,12SEP2024:16:11:19,12SEP2024:16:11:40,12SEP2024:16:11:40,.,42.56,12SEP2024:16:15:00,12SEP2024:16:11:40,40.34,40.37,40.53,40.61,12SEP2024:16:12:51,12SEP2024:16:12:51,12SEP2024:16:12:39,12SEP2024:16:12:38,.,40.39,12SEP2024:16:15:00,12SEP2024:16:12:58,41.58,41.55,41.46,41.54,.,41.45,0.5350,0.5430,0.4570,0.4570,.,0.4530,169,571,12SEP2024:16:10:54,19.3,12SEP2024:16:03:46,6.3,221,40.6400,3586,3581,3563,13.2,42.02,42.01,43.09,12SEP2024:16:09:45,43.23,12SEP2024:16:11:45,40.77,12SEP2024:16:12:55,40.82,12SEP2024:16:13:00,42.56,42.55,42.56,42.57,12SEP2024:16:11:31,12SEP2024:16:11:30,12SEP2024:16:11:30,12SEP2024:16:11:30,42.38,42.38,12SEP2024:16:11:48,12SEP2024:16:11:47,40.53,40.53,40.54,40.54,12SEP2024:16:13:01,12SEP2024:16:13:01,12SEP2024:16:13:01,12SEP2024:16:13:00,40.54,40.54,12SEP2024:16:13:13,12SEP2024:16:13:12,41.54,41.54,41.54,41.54,41.47,41.47,0.461,0.461,0.461,0.461,0.421,0.421,0.1,45,75.24,101.80
12SEP2024:16:30:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.3,42.31,42.25,42.19,42.26,12SEP2024:16:29:51,12SEP2024:16:29:51,12SEP2024:16:29:52,12SEP2024:16:29:52,.,41.83,12SEP2024:16:30:00,12SEP2024:16:29:52,40.35,40.31,40.24,40.32,12SEP2024:16:22:06,12SEP2024:16:22:05,12SEP2024:16:18:41,12SEP2024:16:18:41,.,40.29,12SEP2024:16:30:00,12SEP2024:16:22:10,40.98,40.94,40.92,41.00,.,40.83,0.3720,0.3640,0.3850,0.3830,.,0.3270,158,452,12SEP2024:16:27:30,15.6,12SEP2024:16:21:45,5.7,216,39.0500,4196,4202,4167,13.4,41.41,41.42,42.48,12SEP2024:16:29:10,42.66,12SEP2024:16:29:55,40.77,12SEP2024:16:22:10,40.80,12SEP2024:16:22:05,42,41.99,42,42,12SEP2024:16:29:54,12SEP2024:16:29:54,12SEP2024:16:29:54,12SEP2024:16:29:53,41.6,41.6,12SEP2024:16:30:00,12SEP2024:16:30:00,40.35,40.35,40.35,40.35,12SEP2024:16:22:15,12SEP2024:16:22:15,12SEP2024:16:22:15,12SEP2024:16:22:14,40.31,40.31,12SEP2024:16:22:33,12SEP2024:16:22:32,40.96,40.96,40.96,40.96,40.81,40.81,0.347,0.347,0.347,0.348,0.294,0.295,0.1,22,75.25,101.80
12SEP2024:16:45:00,15min,Peter Sinks,UCC,270,42.3,43.8,41.4,44.43,44.40,43.88,43.96,12SEP2024:16:38:11,12SEP2024:16:38:09,12SEP2024:16:38:11,12SEP2024:16:38:11,.,43.82,12SEP2024:16:45:00,12SEP2024:16:38:16,41.38,41.19,41.48,41.51,12SEP2024:16:30:02,12SEP2024:16:30:02,12SEP2024:16:43:06,12SEP2024:16:43:06,.,41.34,12SEP2024:16:45:00,12SEP2024:16:30:48,42.34,42.27,42.35,42.42,.,42.19,0.5810,0.5880,0.5070,0.5150,.,0.5130,168,434,12SEP2024:16:37:07,19.7,12SEP2024:16:37:00,7.2,190,22.3200,4288,4289,4255,13.3,42.78,42.74,44.46,12SEP2024:16:38:25,44.64,12SEP2024:16:38:10,41.79,12SEP2024:16:30:10,41.81,12SEP2024:16:30:05,43.98,43.98,43.98,43.99,12SEP2024:16:38:17,12SEP2024:16:38:17,12SEP2024:16:38:17,12SEP2024:16:38:17,43.67,43.67,12SEP2024:16:38:36,12SEP2024:16:38:35,41.52,41.52,41.52,41.52,12SEP2024:16:43:09,12SEP2024:16:43:12,12SEP2024:16:43:09,12SEP2024:16:43:08,41.36,41.36,12SEP2024:16:31:04,12SEP2024:16:31:03,42.35,42.35,42.35,42.35,42.19,42.19,0.515,0.515,0.516,0.516,0.484,0.484,0.0,6,75.24,101.80
12SEP2024:17:00:00,15min,Peter Sinks,UCC,270,42.2,43.8,41.0,44.86,44.83,44.29,44.44,12SEP2024:16:56:09,12SEP2024:16:56:08,12SEP2024:16:56:11,12SEP2024:16:56:11,.,43.90,12SEP2024:17:00:00,12SEP2024:16:58:19,41.04,41.01,40.97,41.03,12SEP2024:16:49:33,12SEP2024:16:49:32,12SEP2024:16:49:05,12SEP2024:16:49:32,.,40.97,12SEP2024:17:00:00,12SEP2024:16:49:33,42.23,42.16,42.29,42.36,.,42.08,0.8430,0.8190,0.9010,0.9060,.,0.7970,213,390,12SEP2024:16:53:52,17.8,12SEP2024:16:48:48,6.4,184,26.4400,3605,3605,3583,13.3,42.63,42.62,44.49,12SEP2024:16:56:15,44.85,12SEP2024:16:56:15,41.54,12SEP2024:16:49:35,41.58,12SEP2024:16:49:20,44.02,44.01,44.02,44.03,12SEP2024:16:56:20,12SEP2024:16:56:19,12SEP2024:16:56:19,12SEP2024:16:56:19,43.67,43.67,12SEP2024:16:58:26,12SEP2024:16:58:25,41.04,41.04,41.04,41.03,12SEP2024:16:49:34,12SEP2024:16:49:34,12SEP2024:16:49:34,12SEP2024:16:49:34,41.04,41.04,12SEP2024:16:49:41,12SEP2024:16:49:40,42.25,42.25,42.25,42.25,42.06,42.06,0.838,0.837,0.838,0.838,0.773,0.774,0.3,53,75.26,101.80
12SEP2024:17:15:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.8,43.44,43.42,43.24,43.31,12SEP2024:17:00:07,12SEP2024:17:00:07,12SEP2024:17:00:07,12SEP2024:17:00:07,.,43.10,12SEP2024:17:15:00,12SEP2024:17:00:07,41.77,41.73,41.73,41.80,12SEP2024:17:10:47,12SEP2024:17:10:48,12SEP2024:17:11:36,12SEP2024:17:11:35,.,41.68,12SEP2024:17:15:00,12SEP2024:17:10:50,42.23,42.21,42.17,42.24,.,42.11,0.3740,0.3650,0.3850,0.3800,.,0.3820,57,82,12SEP2024:17:00:01,13.6,12SEP2024:17:05:33,5.4,201,23.8400,2561,2554,2553,13.2,42.70,42.70,43.66,12SEP2024:17:00:05,43.72,12SEP2024:17:00:15,42.28,12SEP2024:17:10:50,42.24,12SEP2024:17:10:55,43.18,43.18,43.18,43.18,12SEP2024:17:00:11,12SEP2024:17:00:16,12SEP2024:17:00:10,12SEP2024:17:00:10,43.02,43.02,12SEP2024:17:00:09,12SEP2024:17:00:08,41.79,41.79,41.79,41.79,12SEP2024:17:11:43,12SEP2024:17:11:43,12SEP2024:17:11:43,12SEP2024:17:11:42,41.71,41.71,12SEP2024:17:10:59,12SEP2024:17:10:58,42.22,42.22,42.22,42.22,42.13,42.12,0.379,0.379,0.378,0.378,0.396,0.395,0.2,11,75.27,101.80
12SEP2024:17:30:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.9,42.50,42.50,42.44,42.50,12SEP2024:17:24:14,12SEP2024:17:29:28,12SEP2024:17:29:52,12SEP2024:17:29:52,.,42.28,12SEP2024:17:30:00,12SEP2024:17:29:54,41.94,41.90,41.94,42.02,12SEP2024:17:15:18,12SEP2024:17:15:18,12SEP2024:17:16:48,12SEP2024:17:16:48,.,41.81,12SEP2024:17:30:00,12SEP2024:17:18:05,42.19,42.18,42.18,42.25,.,42.02,0.1380,0.1410,0.1250,0.1250,.,0.1180,45,58,12SEP2024:17:15:01,13.8,12SEP2024:17:22:58,6.7,186,19.4500,2196,2191,2193,13.2,42.69,42.69,42.98,12SEP2024:17:29:40,43.00,12SEP2024:17:29:35,42.44,12SEP2024:17:17:00,42.46,12SEP2024:17:15:20,42.46,42.46,42.46,42.46,12SEP2024:17:29:42,12SEP2024:17:29:42,12SEP2024:17:29:42,12SEP2024:17:29:42,42.26,42.26,12SEP2024:17:29:59,12SEP2024:17:29:58,41.97,41.97,41.97,41.97,12SEP2024:17:16:59,12SEP2024:17:16:59,12SEP2024:17:16:59,12SEP2024:17:16:59,41.83,41.83,12SEP2024:17:18:11,12SEP2024:17:18:10,42.2,42.2,42.2,42.2,42.01,42.01,0.126,0.126,0.126,0.127,0.113,0.113,0.2,11,75.28,101.80
12SEP2024:17:45:00,15min,Peter Sinks,UCC,270,42.4,42.8,42.2,42.96,42.96,42.87,42.94,12SEP2024:17:44:25,12SEP2024:17:44:25,12SEP2024:17:44:36,12SEP2024:17:44:36,.,42.70,12SEP2024:17:45:00,12SEP2024:17:44:37,42.24,42.23,42.23,42.30,12SEP2024:17:35:05,12SEP2024:17:31:07,12SEP2024:17:35:06,12SEP2024:17:35:06,.,42.09,12SEP2024:17:45:00,12SEP2024:17:35:05,42.48,42.47,42.45,42.52,.,42.30,0.1760,0.1770,0.1660,0.1670,.,0.1620,43,48,12SEP2024:17:41:28,17.5,12SEP2024:17:32:17,6.7,194,22.1200,2186,2183,2184,13.2,42.98,42.98,43.41,12SEP2024:17:44:30,43.43,12SEP2024:17:44:35,42.75,12SEP2024:17:32:40,42.75,12SEP2024:17:34:30,42.9,42.9,42.9,42.9,12SEP2024:17:44:38,12SEP2024:17:44:38,12SEP2024:17:44:38,12SEP2024:17:44:37,42.68,42.68,12SEP2024:17:44:54,12SEP2024:17:44:53,42.27,42.27,42.27,42.27,12SEP2024:17:34:33,12SEP2024:17:34:32,12SEP2024:17:34:32,12SEP2024:17:34:32,42.11,42.11,12SEP2024:17:35:31,12SEP2024:17:35:30,42.48,42.48,42.48,42.48,42.29,42.29,0.166,0.166,0.166,0.166,0.152,0.153,0.1,5,75.29,101.80
12SEP2024:18:00:00,15min,Peter Sinks,UCC,270,42.8,43.0,42.7,43.15,43.16,43.07,43.14,12SEP2024:17:47:04,12SEP2024:17:47:04,12SEP2024:17:47:04,12SEP2024:17:47:04,.,42.89,12SEP2024:18:00:00,12SEP2024:17:47:06,42.70,42.69,42.72,42.78,12SEP2024:17:59:21,12SEP2024:17:59:21,12SEP2024:17:59:22,12SEP2024:17:59:22,.,42.59,12SEP2024:18:00:00,12SEP2024:17:59:20,42.89,42.88,42.87,42.94,.,42.71,0.0660,0.0670,0.0620,0.0620,.,0.0510,42,67,12SEP2024:17:49:05,14.0,12SEP2024:17:55:06,6.7,193,16.5600,2181,2177,2179,13.1,43.40,43.40,43.63,12SEP2024:17:47:10,43.63,12SEP2024:17:47:05,43.23,12SEP2024:17:59:25,43.25,12SEP2024:17:59:20,43.1,43.1,43.1,43.1,12SEP2024:17:47:09,12SEP2024:17:47:09,12SEP2024:17:47:08,12SEP2024:17:47:08,42.85,42.85,12SEP2024:17:47:19,12SEP2024:17:47:18,42.75,42.75,42.75,42.74,12SEP2024:17:59:28,12SEP2024:17:59:27,12SEP2024:17:59:27,12SEP2024:17:59:27,42.62,42.62,12SEP2024:17:59:38,12SEP2024:17:59:37,42.9,42.9,42.9,42.9,42.72,42.72,0.06,0.06,0.06,0.06,0.048,0.048,0.2,78,75.31,101.90
12SEP2024:18:15:00,15min,Peter Sinks,UCC,270,42.6,42.7,42.4,42.85,42.83,42.82,42.88,12SEP2024:18:00:41,12SEP2024:18:00:50,12SEP2024:18:00:49,12SEP2024:18:00:49,.,42.64,12SEP2024:18:15:00,12SEP2024:18:00:53,42.42,42.42,42.43,42.49,12SEP2024:18:09:05,12SEP2024:18:09:05,12SEP2024:18:09:05,12SEP2024:18:09:05,.,42.33,12SEP2024:18:15:00,12SEP2024:18:06:30,42.66,42.66,42.65,42.71,.,42.49,0.0840,0.0840,0.0830,0.0820,.,0.0710,20,26,12SEP2024:18:10:44,15.8,12SEP2024:18:13:13,6.7,200,20.5400,2164,2157,2161,13.0,43.19,43.20,43.36,12SEP2024:18:00:01,43.36,12SEP2024:18:00:01,42.98,12SEP2024:18:09:10,42.98,12SEP2024:18:14:50,42.84,42.84,42.84,42.84,12SEP2024:18:00:54,12SEP2024:18:00:54,12SEP2024:18:00:53,12SEP2024:18:00:53,42.64,42.64,12SEP2024:18:00:03,12SEP2024:18:00:02,42.49,42.49,42.49,42.49,12SEP2024:18:06:38,12SEP2024:18:06:38,12SEP2024:18:06:37,12SEP2024:18:06:37,42.36,42.36,12SEP2024:18:06:48,12SEP2024:18:06:47,42.67,42.67,42.67,42.67,42.5,42.5,0.077,0.077,0.077,0.077,0.071,0.07,0.3,83,75.31,101.90
12SEP2024:18:30:00,15min,Peter Sinks,UCC,270,42.3,42.7,41.7,42.79,42.79,42.75,42.81,12SEP2024:18:15:26,12SEP2024:18:15:27,12SEP2024:18:15:28,12SEP2024:18:15:28,.,42.57,12SEP2024:18:30:00,12SEP2024:18:15:27,41.58,41.56,41.67,41.74,12SEP2024:18:28:12,12SEP2024:18:28:12,12SEP2024:18:28:24,12SEP2024:18:28:24,.,41.65,12SEP2024:18:30:00,12SEP2024:18:28:30,42.36,42.37,42.37,42.43,.,42.20,0.2230,0.2240,0.2040,0.2040,.,0.1870,16,20,12SEP2024:18:15:01,12.5,12SEP2024:18:22:45,5.3,206,18.7100,2157,2147,2156,13.0,42.93,42.94,43.30,12SEP2024:18:15:35,43.34,12SEP2024:18:15:30,42.31,12SEP2024:18:28:30,42.26,12SEP2024:18:28:25,42.76,42.76,42.76,42.76,12SEP2024:18:15:32,12SEP2024:18:15:32,12SEP2024:18:15:31,12SEP2024:18:15:31,42.54,42.54,12SEP2024:18:15:36,12SEP2024:18:15:35,41.7,41.7,41.7,41.7,12SEP2024:18:28:26,12SEP2024:18:28:26,12SEP2024:18:28:26,12SEP2024:18:28:26,41.73,41.73,12SEP2024:18:28:44,12SEP2024:18:28:43,42.39,42.39,42.39,42.39,42.21,42.21,0.202,0.202,0.202,0.202,0.181,0.181,0.0,3,75.31,101.90
12SEP2024:18:45:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.7,42.59,42.63,42.60,42.66,12SEP2024:18:30:07,12SEP2024:18:31:11,12SEP2024:18:30:22,12SEP2024:18:30:22,.,42.29,12SEP2024:18:45:00,12SEP2024:18:31:22,39.78,39.83,40.48,40.56,12SEP2024:18:44:59,12SEP2024:18:44:59,12SEP2024:18:45:00,12SEP2024:18:45:00,.,40.24,12SEP2024:18:45:00,12SEP2024:18:45:00,41.67,41.74,41.75,41.80,.,41.53,0.5810,0.5680,0.5380,0.5370,.,0.5120,5,10,12SEP2024:18:30:01,7.2,12SEP2024:18:32:39,2.0,230,32.5600,2149,2139,2148,13.0,42.34,42.34,43.16,12SEP2024:18:31:20,43.16,12SEP2024:18:30:55,40.77,12SEP2024:18:37:45,40.66,12SEP2024:18:37:50,42.54,42.54,42.54,42.54,12SEP2024:18:30:29,12SEP2024:18:30:29,12SEP2024:18:30:29,12SEP2024:18:30:28,42.27,42.27,12SEP2024:18:30:34,12SEP2024:18:30:33,40.68,40.66,40.65,40.64,12SEP2024:18:45:00,12SEP2024:18:45:00,12SEP2024:18:45:00,12SEP2024:18:45:00,40.67,40.66,12SEP2024:18:45:00,12SEP2024:18:45:00,41.76,41.76,41.76,41.76,41.56,41.56,0.525,0.525,0.525,0.525,0.493,0.493,0.0,13,75.32,101.90
12SEP2024:19:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.4,41.94,41.97,42.15,42.21,12SEP2024:18:59:27,12SEP2024:18:59:27,12SEP2024:18:59:23,12SEP2024:18:59:23,.,41.62,12SEP2024:19:00:00,12SEP2024:18:59:37,38.81,38.83,39.76,39.68,12SEP2024:18:53:14,12SEP2024:18:53:14,12SEP2024:18:53:18,12SEP2024:18:53:16,.,39.32,12SEP2024:19:00:00,12SEP2024:18:53:18,40.84,40.89,40.97,41.03,.,40.63,0.6650,0.6780,0.6060,0.6110,.,0.5660,1,2,12SEP2024:18:45:01,8.8,12SEP2024:18:59:09,3.0,243,26.1300,2144,2136,2143,13.0,41.50,41.53,42.58,12SEP2024:18:59:35,42.62,12SEP2024:18:59:30,39.45,12SEP2024:18:53:20,39.70,12SEP2024:18:53:15,42.03,42.03,42.03,42.03,12SEP2024:18:59:33,12SEP2024:18:59:33,12SEP2024:18:59:32,12SEP2024:18:59:32,41.57,41.57,12SEP2024:18:59:48,12SEP2024:18:59:47,39.45,39.45,39.45,39.45,12SEP2024:18:53:25,12SEP2024:18:53:24,12SEP2024:18:53:24,12SEP2024:18:53:24,39.43,39.43,12SEP2024:18:53:40,12SEP2024:18:53:39,40.92,40.92,40.92,40.92,40.62,40.62,0.618,0.618,0.618,0.619,0.54,0.541,0.0,4,75.34,101.90
12SEP2024:19:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.2,41.89,41.87,41.90,41.95,12SEP2024:19:04:58,12SEP2024:19:04:58,12SEP2024:19:04:58,12SEP2024:19:04:58,.,41.57,12SEP2024:19:15:00,12SEP2024:19:04:59,39.92,39.93,40.38,40.34,12SEP2024:19:14:28,12SEP2024:19:14:28,12SEP2024:19:14:50,12SEP2024:19:14:30,.,40.04,12SEP2024:19:15:00,12SEP2024:19:14:50,41.27,41.30,41.37,41.43,.,41.11,0.3920,0.3990,0.3520,0.3600,.,0.3290,0,0,12SEP2024:19:00:01,9.6,12SEP2024:19:04:25,3.9,227,17.7300,2142,2132,2141,12.9,41.87,41.88,42.40,12SEP2024:19:07:05,42.40,12SEP2024:19:07:10,40.42,12SEP2024:19:14:35,40.57,12SEP2024:19:14:40,41.83,41.83,41.83,41.83,12SEP2024:19:05:05,12SEP2024:19:05:05,12SEP2024:19:05:04,12SEP2024:19:05:04,41.5,41.5,12SEP2024:19:00:01,12SEP2024:19:05:19,40.25,40.25,40.25,40.25,12SEP2024:19:14:40,12SEP2024:19:14:40,12SEP2024:19:14:40,12SEP2024:19:14:40,40.09,40.09,12SEP2024:19:14:58,12SEP2024:19:14:57,41.35,41.35,41.35,41.35,41.13,41.13,0.352,0.352,0.353,0.353,0.295,0.297,0.0,6,75.34,101.90
12SEP2024:19:30:00,15min,Peter Sinks,UCC,270,39.0,41.0,36.2,41.43,41.42,40.80,40.95,12SEP2024:19:19:56,12SEP2024:19:19:57,12SEP2024:19:19:55,12SEP2024:19:19:55,.,40.88,12SEP2024:19:30:00,12SEP2024:19:19:59,35.42,35.44,35.95,36.06,12SEP2024:19:28:53,12SEP2024:19:28:53,12SEP2024:19:24:31,12SEP2024:19:24:31,.,36.10,12SEP2024:19:30:00,12SEP2024:19:28:55,38.99,38.98,38.84,38.91,.,38.88,1.4840,1.4850,1.2330,1.2440,.,1.2350,-0,0,12SEP2024:19:15:03,2.6,12SEP2024:19:24:28,0.7,27,56.2100,2137,2124,2137,12.9,39.46,39.46,41.83,12SEP2024:19:20:00,41.83,12SEP2024:19:20:05,36.18,12SEP2024:19:24:40,36.19,12SEP2024:19:24:30,41.1,41.1,41.1,41.1,12SEP2024:19:20:01,12SEP2024:19:20:00,12SEP2024:19:20:00,12SEP2024:19:20:00,40.83,40.83,12SEP2024:19:20:24,12SEP2024:19:20:23,36.03,36.03,36.03,36.02,12SEP2024:19:24:36,12SEP2024:19:24:36,12SEP2024:19:24:35,12SEP2024:19:24:35,36.38,36.38,12SEP2024:19:29:17,12SEP2024:19:29:16,38.96,38.96,38.96,38.96,38.92,38.92,1.305,1.304,1.305,1.306,1.179,1.18,0.1,12,75.37,101.90
12SEP2024:19:45:00,15min,Peter Sinks,UCC,270,34.7,38.2,31.8,39.01,38.98,38.36,38.55,12SEP2024:19:31:01,12SEP2024:19:31:01,12SEP2024:19:31:02,12SEP2024:19:31:01,.,38.28,12SEP2024:19:45:00,12SEP2024:19:31:01,31.46,31.49,32.25,32.15,12SEP2024:19:43:36,12SEP2024:19:43:36,12SEP2024:19:43:51,12SEP2024:19:43:47,.,31.66,12SEP2024:19:45:00,12SEP2024:19:43:37,34.73,34.73,34.86,34.88,.,34.67,1.6970,1.6920,1.4510,1.4890,.,1.5490,-0,-0,12SEP2024:19:32:55,2.2,12SEP2024:19:30:21,0.4,156,19.4700,2129,2123,2129,12.9,35.23,35.34,39.33,12SEP2024:19:31:00,39.49,12SEP2024:19:31:05,31.62,12SEP2024:19:43:25,32.07,12SEP2024:19:43:40,38.59,38.58,38.59,38.59,12SEP2024:19:31:03,12SEP2024:19:31:03,12SEP2024:19:31:02,12SEP2024:19:31:02,37.91,37.91,12SEP2024:19:31:10,12SEP2024:19:31:09,31.95,31.95,31.95,31.95,12SEP2024:19:43:47,12SEP2024:19:43:47,12SEP2024:19:43:47,12SEP2024:19:43:47,31.74,31.74,12SEP2024:19:43:54,12SEP2024:19:43:53,34.83,34.83,34.83,34.83,34.74,34.74,1.546,1.545,1.545,1.545,1.543,1.541,0.0,8,75.39,101.90
12SEP2024:20:00:00,15min,Peter Sinks,UCC,270,32.9,34.6,30.9,35.78,35.74,34.33,34.53,12SEP2024:19:54:59,12SEP2024:19:54:59,12SEP2024:19:54:36,12SEP2024:19:54:35,.,34.91,12SEP2024:20:00:00,12SEP2024:19:55:04,30.18,30.16,31.16,31.27,12SEP2024:19:56:36,12SEP2024:19:56:36,12SEP2024:19:56:57,12SEP2024:19:56:57,.,30.79,12SEP2024:20:00:00,12SEP2024:19:56:55,32.97,32.97,32.80,32.87,.,32.77,1.1140,1.1010,0.6730,0.6980,.,0.8300,-0,-0,12SEP2024:19:57:57,2.6,12SEP2024:19:56:15,0.8,152,67.1400,2125,2125,2125,12.9,33.53,33.56,36.27,12SEP2024:19:55:05,36.23,12SEP2024:19:55:10,30.61,12SEP2024:19:56:50,30.65,12SEP2024:19:56:45,34.74,34.74,34.74,34.75,12SEP2024:19:54:38,12SEP2024:19:54:38,12SEP2024:19:54:38,12SEP2024:19:54:38,34.45,34.45,12SEP2024:19:55:18,12SEP2024:19:55:17,30.79,30.79,30.79,30.78,12SEP2024:19:56:50,12SEP2024:19:56:50,12SEP2024:19:56:50,12SEP2024:19:56:50,30.96,30.96,12SEP2024:19:57:09,12SEP2024:19:57:08,32.9,32.9,32.9,32.9,32.76,32.76,0.837,0.836,0.837,0.839,0.763,0.764,0.0,9,75.42,102.00
12SEP2024:20:15:00,15min,Peter Sinks,UCC,270,32.5,35.3,29.9,36.24,36.22,35.44,35.63,12SEP2024:20:14:59,12SEP2024:20:14:59,12SEP2024:20:15:00,12SEP2024:20:15:00,.,35.42,12SEP2024:20:15:00,12SEP2024:20:15:00,29.19,29.19,30.56,30.49,12SEP2024:20:06:28,12SEP2024:20:06:28,12SEP2024:20:06:18,12SEP2024:20:06:16,.,29.64,12SEP2024:20:15:00,12SEP2024:20:06:30,32.53,32.55,32.18,32.27,.,32.29,1.5640,1.5500,0.9370,0.9900,.,1.2790,-0,-0,12SEP2024:20:07:44,2.0,12SEP2024:20:09:12,0.4,158,32.7900,2123,2123,2123,12.9,33.06,33.02,36.46,12SEP2024:20:15:00,36.34,12SEP2024:20:14:55,29.91,12SEP2024:20:06:35,29.84,12SEP2024:20:06:25,35.65,35.66,35.67,35.67,12SEP2024:20:15:00,12SEP2024:20:15:00,12SEP2024:20:15:00,12SEP2024:20:15:00,34.93,34.96,12SEP2024:20:15:00,12SEP2024:20:15:00,29.96,29.96,29.96,29.97,12SEP2024:20:06:32,12SEP2024:20:06:31,12SEP2024:20:06:31,12SEP2024:20:06:31,29.76,29.76,12SEP2024:20:06:50,12SEP2024:20:06:49,32.36,32.36,32.36,32.36,32.26,32.26,1.155,1.155,1.157,1.159,1.192,1.195,0.2,39,75.45,102.00
12SEP2024:20:30:00,15min,Peter Sinks,UCC,270,34.7,36.4,32.5,37.49,37.41,36.20,36.42,12SEP2024:20:18:58,12SEP2024:20:18:57,12SEP2024:20:15:39,12SEP2024:20:15:39,.,36.48,12SEP2024:20:30:00,12SEP2024:20:19:04,31.80,31.89,32.84,32.96,12SEP2024:20:16:32,12SEP2024:20:16:31,12SEP2024:20:16:40,12SEP2024:20:16:40,.,32.40,12SEP2024:20:30:00,12SEP2024:20:16:41,34.80,34.80,34.49,34.59,.,34.54,1.2790,1.2440,0.7530,0.7680,.,1.0130,-0,-0,12SEP2024:20:29:51,2.4,12SEP2024:20:18:34,0.4,65,64.3900,2125,2125,2125,12.9,35.30,35.27,37.58,12SEP2024:20:19:10,37.67,12SEP2024:20:19:00,32.36,12SEP2024:20:16:35,32.25,12SEP2024:20:16:40,36.51,36.5,36.51,36.51,12SEP2024:20:19:07,12SEP2024:20:19:07,12SEP2024:20:19:07,12SEP2024:20:19:07,36.32,36.32,12SEP2024:20:19:23,12SEP2024:20:19:22,32.48,32.48,32.48,32.47,12SEP2024:20:16:43,12SEP2024:20:16:42,12SEP2024:20:16:42,12SEP2024:20:16:42,32.45,32.45,12SEP2024:20:17:08,12SEP2024:20:17:07,34.67,34.67,34.67,34.67,34.55,34.55,0.969,0.968,0.969,0.97,0.966,0.966,0.1,1,75.46,102.00
12SEP2024:20:45:00,15min,Peter Sinks,UCC,270,34.3,36.3,32.4,38.07,38.00,36.16,36.40,12SEP2024:20:41:57,12SEP2024:20:41:57,12SEP2024:20:41:58,12SEP2024:20:41:27,.,36.46,12SEP2024:20:45:00,12SEP2024:20:41:58,31.58,31.59,32.57,32.46,12SEP2024:20:42:15,12SEP2024:20:42:15,12SEP2024:20:38:03,12SEP2024:20:38:03,.,32.17,12SEP2024:20:45:00,12SEP2024:20:36:07,34.40,34.42,34.20,34.28,.,34.18,1.2730,1.2600,0.7840,0.8210,.,0.9440,-0,-0,12SEP2024:20:31:09,3.1,12SEP2024:20:30:49,0.5,159,55.3400,2123,2123,2123,12.8,34.84,34.86,38.16,12SEP2024:20:42:05,38.28,12SEP2024:20:42:00,32.18,12SEP2024:20:42:25,32.20,12SEP2024:20:42:30,36.66,36.65,36.66,36.67,12SEP2024:20:42:02,12SEP2024:20:42:02,12SEP2024:20:42:02,12SEP2024:20:42:02,35.86,35.86,12SEP2024:20:41:05,12SEP2024:20:41:04,32.47,32.48,32.47,32.46,12SEP2024:20:42:30,12SEP2024:20:42:30,12SEP2024:20:42:30,12SEP2024:20:42:29,32.36,32.36,12SEP2024:20:36:16,12SEP2024:20:36:15,34.33,34.33,34.33,34.33,34.18,34.18,0.945,0.943,0.945,0.947,0.873,0.874,0.1,19,75.47,102.00
12SEP2024:21:00:00,15min,Peter Sinks,UCC,270,35.2,37.6,32.3,38.56,38.84,38.14,38.13,12SEP2024:20:51:38,12SEP2024:20:55:38,12SEP2024:20:51:43,12SEP2024:20:51:43,.,37.52,12SEP2024:21:00:00,12SEP2024:20:51:42,31.57,31.41,32.30,32.40,12SEP2024:20:45:52,12SEP2024:20:45:52,12SEP2024:20:48:52,12SEP2024:20:48:52,.,32.10,12SEP2024:21:00:00,12SEP2024:20:48:54,35.23,35.28,35.12,35.15,.,34.98,1.6640,1.6860,1.3200,1.2820,.,1.3480,-0,-0,12SEP2024:20:49:34,4.4,12SEP2024:20:59:53,1.0,251,17.5300,2123,2124,2123,12.9,35.97,35.90,40.14,12SEP2024:20:51:40,39.76,12SEP2024:20:51:40,32.07,12SEP2024:20:45:55,32.02,12SEP2024:20:46:00,38.15,38.15,38.16,38.16,12SEP2024:20:51:44,12SEP2024:20:51:43,12SEP2024:20:51:43,12SEP2024:20:51:43,37.03,37.03,12SEP2024:20:51:49,12SEP2024:20:51:48,32.22,32.22,32.22,32.22,12SEP2024:20:48:55,12SEP2024:20:48:55,12SEP2024:20:48:55,12SEP2024:20:48:54,32.34,32.34,12SEP2024:20:49:07,12SEP2024:20:49:06,35.19,35.19,35.19,35.19,34.99,34.99,1.4,1.399,1.4,1.402,1.286,1.286,0.0,9,75.48,102.00
12SEP2024:21:15:00,15min,Peter Sinks,UCC,270,37.9,39.8,34.6,40.08,40.42,40.34,40.35,12SEP2024:21:07:51,12SEP2024:21:08:09,12SEP2024:21:07:54,12SEP2024:21:07:54,.,39.54,12SEP2024:21:15:00,12SEP2024:21:08:19,32.91,32.93,34.98,35.02,12SEP2024:21:00:35,12SEP2024:21:00:35,12SEP2024:21:00:54,12SEP2024:21:00:54,.,34.89,12SEP2024:21:15:00,12SEP2024:21:00:59,37.93,38.02,37.83,37.87,.,37.62,1.3620,1.4020,1.2280,1.2210,.,1.0880,-0,-0,12SEP2024:21:00:15,6.1,12SEP2024:21:07:42,1.7,233,46.7800,2125,2125,2125,12.8,38.61,38.59,41.02,12SEP2024:21:08:15,41.02,12SEP2024:21:08:15,34.65,12SEP2024:21:00:01,34.30,12SEP2024:21:00:40,40.17,40.17,40.17,40.17,12SEP2024:21:08:20,12SEP2024:21:08:19,12SEP2024:21:08:19,12SEP2024:21:08:19,39.48,39.48,12SEP2024:21:08:31,12SEP2024:21:08:30,34.83,34.84,34.83,34.82,12SEP2024:21:02:20,12SEP2024:21:02:20,12SEP2024:21:02:19,12SEP2024:21:02:19,34.43,34.46,12SEP2024:21:00:01,12SEP2024:21:00:01,37.89,37.89,37.9,37.9,37.56,37.56,1.213,1.211,1.212,1.213,1.091,1.087,0.0,5,75.49,102.00
12SEP2024:21:30:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.6,39.99,40.11,39.96,40.01,12SEP2024:21:18:39,12SEP2024:21:18:39,12SEP2024:21:29:56,12SEP2024:21:29:56,.,39.33,12SEP2024:21:30:00,12SEP2024:21:30:00,35.46,35.42,36.56,36.62,12SEP2024:21:16:34,12SEP2024:21:16:34,12SEP2024:21:17:05,12SEP2024:21:17:05,.,36.36,12SEP2024:21:30:00,12SEP2024:21:17:03,38.26,38.37,38.36,38.41,.,38.05,0.8390,0.8850,0.6710,0.6600,.,0.6520,-0,-0,12SEP2024:21:28:36,6.6,12SEP2024:21:22:15,2.9,225,25.3700,2123,2123,2123,12.8,38.88,38.89,40.53,12SEP2024:21:18:45,40.46,12SEP2024:21:18:40,36.61,12SEP2024:21:17:10,36.57,12SEP2024:21:16:45,39.77,39.77,39.78,39.79,12SEP2024:21:30:00,12SEP2024:21:30:00,12SEP2024:21:30:00,12SEP2024:21:30:00,39.08,39.08,12SEP2024:21:19:09,12SEP2024:21:19:08,36.56,36.57,36.56,36.55,12SEP2024:21:17:07,12SEP2024:21:17:07,12SEP2024:21:17:06,12SEP2024:21:17:06,36.64,36.64,12SEP2024:21:17:09,12SEP2024:21:17:08,38.34,38.34,38.34,38.34,38.03,38.03,0.697,0.697,0.698,0.7,0.6,0.601,0.0,1,75.49,102.00
12SEP2024:21:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.1,39.82,40.05,39.97,40.03,12SEP2024:21:30:53,12SEP2024:21:30:54,12SEP2024:21:30:03,12SEP2024:21:30:03,.,39.47,12SEP2024:21:45:00,12SEP2024:21:30:57,36.26,36.30,37.23,37.32,12SEP2024:21:44:12,12SEP2024:21:44:12,12SEP2024:21:35:42,12SEP2024:21:35:42,.,36.84,12SEP2024:21:45:00,12SEP2024:21:44:20,38.79,38.85,38.90,38.95,.,38.62,0.8370,0.8650,0.7580,0.7470,.,0.6950,-0,-0,12SEP2024:21:37:13,5.0,12SEP2024:21:37:34,2.0,242,36.3500,2123,2119,2123,12.9,39.46,39.45,40.59,12SEP2024:21:31:00,40.59,12SEP2024:21:30:55,36.93,12SEP2024:21:44:15,37.00,12SEP2024:21:44:20,39.87,39.87,39.87,39.87,12SEP2024:21:30:08,12SEP2024:21:30:08,12SEP2024:21:30:08,12SEP2024:21:30:07,39.38,39.38,12SEP2024:21:31:06,12SEP2024:21:31:05,37.03,37.03,37.02,37.02,12SEP2024:21:44:22,12SEP2024:21:44:22,12SEP2024:21:44:22,12SEP2024:21:44:22,37.09,37.09,12SEP2024:21:44:33,12SEP2024:21:44:32,38.89,38.89,38.89,38.89,38.64,38.64,0.778,0.777,0.778,0.778,0.669,0.669,0.0,5,75.49,102.00
12SEP2024:22:00:00,15min,Peter Sinks,UCC,270,37.8,38.9,35.9,39.41,39.45,39.24,39.28,12SEP2024:21:58:58,12SEP2024:21:58:57,12SEP2024:21:59:48,12SEP2024:21:59:48,.,38.67,12SEP2024:22:00:00,12SEP2024:21:59:49,35.00,35.06,36.61,36.71,12SEP2024:21:52:08,12SEP2024:21:52:08,12SEP2024:21:45:27,12SEP2024:21:45:15,.,35.46,12SEP2024:22:00:00,12SEP2024:21:52:33,37.83,37.90,38.05,38.11,.,37.63,0.8830,0.9150,0.6030,0.5970,.,0.6870,-0,-0,12SEP2024:21:47:26,5.0,12SEP2024:21:52:56,2.2,241,25.8500,2119,2111,2119,12.9,38.56,38.54,39.87,12SEP2024:21:59:45,39.88,12SEP2024:21:59:35,35.55,12SEP2024:21:52:05,35.64,12SEP2024:21:52:05,39.14,39.14,39.14,39.14,12SEP2024:21:59:50,12SEP2024:21:59:50,12SEP2024:21:59:50,12SEP2024:21:59:50,38.62,38.62,12SEP2024:22:00:00,12SEP2024:22:00:00,36.11,36.11,36.11,36.1,12SEP2024:21:52:36,12SEP2024:21:52:36,12SEP2024:21:52:35,12SEP2024:21:52:35,35.62,35.62,12SEP2024:21:52:40,12SEP2024:21:52:39,37.96,37.96,37.96,37.96,37.61,37.61,0.694,0.693,0.694,0.695,0.638,0.639,0.0,7,75.50,102.10
12SEP2024:22:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.4,39.28,39.36,39.44,39.51,12SEP2024:22:07:20,12SEP2024:22:11:37,12SEP2024:22:07:20,12SEP2024:22:07:20,.,38.95,12SEP2024:22:15:00,12SEP2024:22:07:36,36.81,36.77,36.92,37.01,12SEP2024:22:13:18,12SEP2024:22:13:18,12SEP2024:22:13:18,12SEP2024:22:13:18,.,37.28,12SEP2024:22:15:00,12SEP2024:22:13:18,38.56,38.64,38.70,38.76,.,38.38,0.4330,0.4550,0.4470,0.4430,.,0.3470,-0,-0,12SEP2024:22:01:53,6.1,12SEP2024:22:06:00,3.9,229,11.5300,2119,2111,2119,12.9,39.23,39.22,39.94,12SEP2024:22:07:20,39.96,12SEP2024:22:07:35,37.63,12SEP2024:22:13:15,37.45,12SEP2024:22:13:20,39.36,39.36,39.36,39.36,12SEP2024:22:07:23,12SEP2024:22:07:22,12SEP2024:22:07:22,12SEP2024:22:07:22,38.93,38.93,12SEP2024:22:07:42,12SEP2024:22:07:41,37.29,37.3,37.29,37.29,12SEP2024:22:13:23,12SEP2024:22:13:22,12SEP2024:22:13:22,12SEP2024:22:13:22,37.49,37.49,12SEP2024:22:13:42,12SEP2024:22:13:41,38.67,38.67,38.67,38.67,38.39,38.39,0.418,0.418,0.418,0.418,0.33,0.33,0.0,8,75.50,102.00
12SEP2024:22:30:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.9,39.44,39.49,39.53,39.60,12SEP2024:22:24:49,12SEP2024:22:21:38,12SEP2024:22:24:51,12SEP2024:22:24:51,.,39.13,12SEP2024:22:30:00,12SEP2024:22:25:02,37.69,37.71,37.89,37.97,12SEP2024:22:16:04,12SEP2024:22:16:04,12SEP2024:22:29:35,12SEP2024:22:16:04,.,37.81,12SEP2024:22:30:00,12SEP2024:22:29:37,38.69,38.72,38.77,38.83,.,38.51,0.4010,0.3990,0.3940,0.3870,.,0.3240,-0,-0,12SEP2024:22:23:08,9.4,12SEP2024:22:22:20,5.4,211,14.3500,2119,2105,2118,12.8,39.25,39.27,39.96,12SEP2024:22:25:25,40.05,12SEP2024:22:25:25,38.25,12SEP2024:22:29:40,38.35,12SEP2024:22:29:35,39.47,39.47,39.47,39.47,12SEP2024:22:25:03,12SEP2024:22:25:02,12SEP2024:22:25:02,12SEP2024:22:25:02,39.1,39.1,12SEP2024:22:25:26,12SEP2024:22:25:25,37.93,37.94,37.93,37.93,12SEP2024:22:29:43,12SEP2024:22:29:42,12SEP2024:22:29:42,12SEP2024:22:29:42,37.92,37.92,12SEP2024:22:29:54,12SEP2024:22:29:53,38.76,38.76,38.76,38.76,38.51,38.51,0.369,0.369,0.369,0.37,0.302,0.302,0.0,44,75.49,102.00
12SEP2024:22:45:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.0,39.21,39.35,39.14,39.20,12SEP2024:22:30:09,12SEP2024:22:30:18,12SEP2024:22:37:41,12SEP2024:22:37:41,.,38.78,12SEP2024:22:45:00,12SEP2024:22:30:19,36.73,36.69,36.77,36.83,12SEP2024:22:44:16,12SEP2024:22:44:16,12SEP2024:22:44:22,12SEP2024:22:44:22,.,36.90,12SEP2024:22:45:00,12SEP2024:22:44:22,38.32,38.38,38.36,38.43,.,38.16,0.4610,0.4640,0.4530,0.4500,.,0.3770,-0,-0,12SEP2024:22:32:31,7.7,12SEP2024:22:31:15,4.0,231,21.6000,2117,2105,2117,12.7,38.91,38.93,39.74,12SEP2024:22:30:20,39.76,12SEP2024:22:30:15,37.29,12SEP2024:22:44:20,37.22,12SEP2024:22:44:25,39.09,39.08,39.09,39.09,12SEP2024:22:34:19,12SEP2024:22:34:19,12SEP2024:22:34:19,12SEP2024:22:34:19,38.66,38.66,12SEP2024:22:34:32,12SEP2024:22:34:31,36.89,36.89,36.89,36.88,12SEP2024:22:44:24,12SEP2024:22:44:24,12SEP2024:22:44:24,12SEP2024:22:44:24,37.07,37.07,12SEP2024:22:44:40,12SEP2024:22:44:39,38.38,38.38,38.38,38.38,38.17,38.17,0.429,0.429,0.429,0.43,0.344,0.345,0.1,14,75.49,102.00
12SEP2024:23:00:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.2,38.85,38.79,38.93,38.96,12SEP2024:22:59:57,12SEP2024:22:59:57,12SEP2024:22:59:57,12SEP2024:22:59:57,.,38.28,12SEP2024:23:00:00,12SEP2024:22:59:59,35.28,35.16,35.80,35.91,12SEP2024:22:48:20,12SEP2024:22:48:20,12SEP2024:22:48:21,12SEP2024:22:48:21,.,36.00,12SEP2024:23:00:00,12SEP2024:22:48:21,37.19,37.28,37.31,37.37,.,37.00,0.5510,0.5640,0.4940,0.4850,.,0.4090,-0,-0,12SEP2024:22:54:30,8.5,12SEP2024:22:59:24,3.3,227,15.1100,2115,2103,2115,12.8,37.83,37.86,39.25,12SEP2024:23:00:00,39.18,12SEP2024:22:59:55,36.14,12SEP2024:22:48:20,36.00,12SEP2024:22:48:25,38.78,38.79,38.79,38.79,12SEP2024:23:00:00,12SEP2024:23:00:00,12SEP2024:23:00:00,12SEP2024:23:00:00,37.85,37.85,12SEP2024:22:46:51,12SEP2024:22:46:50,36.09,36.1,36.09,36.09,12SEP2024:22:48:27,12SEP2024:22:48:27,12SEP2024:22:48:26,12SEP2024:22:48:26,36.21,36.21,12SEP2024:22:48:49,12SEP2024:22:48:48,37.28,37.28,37.28,37.28,36.99,36.99,0.468,0.468,0.469,0.47,0.358,0.359,0.0,8,75.49,102.00
12SEP2024:23:15:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.8,38.92,38.95,39.13,39.19,12SEP2024:23:01:06,12SEP2024:23:01:07,12SEP2024:23:00:42,12SEP2024:23:00:42,.,38.58,12SEP2024:23:15:00,12SEP2024:23:01:08,37.46,37.48,37.70,37.78,12SEP2024:23:15:00,12SEP2024:23:15:00,12SEP2024:23:15:00,12SEP2024:23:15:00,.,37.61,12SEP2024:23:15:00,12SEP2024:23:03:09,38.24,38.29,38.33,38.39,.,38.05,0.2960,0.3010,0.2920,0.2890,.,0.2200,-0,-0,12SEP2024:23:00:43,9.6,12SEP2024:23:00:26,4.4,225,23.9800,2115,2103,2114,12.7,38.85,38.86,39.56,12SEP2024:23:01:05,39.56,12SEP2024:23:01:10,38.07,12SEP2024:23:10:00,38.12,12SEP2024:23:15:00,38.99,38.99,38.99,38.99,12SEP2024:23:01:09,12SEP2024:23:01:09,12SEP2024:23:01:09,12SEP2024:23:01:08,38.52,38.52,12SEP2024:23:01:15,12SEP2024:23:01:14,37.83,37.83,37.83,37.83,12SEP2024:23:03:17,12SEP2024:23:03:17,12SEP2024:23:03:17,12SEP2024:23:03:17,37.71,37.71,12SEP2024:23:03:24,12SEP2024:23:03:23,38.32,38.32,38.32,38.32,38.05,38.05,0.271,0.271,0.271,0.271,0.203,0.203,0.2,15,75.49,102.00
12SEP2024:23:30:00,15min,Peter Sinks,UCC,270,35.3,38.1,33.2,38.32,38.31,38.39,38.45,12SEP2024:23:16:40,12SEP2024:23:18:19,12SEP2024:23:16:42,12SEP2024:23:16:42,.,37.85,12SEP2024:23:30:00,12SEP2024:23:16:44,32.63,32.68,33.61,33.71,12SEP2024:23:21:30,12SEP2024:23:21:29,12SEP2024:23:28:41,12SEP2024:23:28:41,.,32.95,12SEP2024:23:30:00,12SEP2024:23:29:00,35.33,35.38,35.64,35.71,.,35.28,1.6220,1.6270,1.4900,1.4880,.,1.5500,-0,-0,12SEP2024:23:29:32,3.1,12SEP2024:23:16:24,1.5,242,25.6200,2110,2098,2110,12.8,35.95,35.95,38.93,12SEP2024:23:16:45,38.93,12SEP2024:23:16:50,33.24,12SEP2024:23:21:40,33.28,12SEP2024:23:21:35,38.27,38.27,38.27,38.27,12SEP2024:23:16:48,12SEP2024:23:16:48,12SEP2024:23:16:48,12SEP2024:23:16:47,37.94,37.93,12SEP2024:23:15:01,12SEP2024:23:15:01,33.37,33.37,33.37,33.37,12SEP2024:23:28:50,12SEP2024:23:28:50,12SEP2024:23:28:49,12SEP2024:23:28:48,33.02,33.02,12SEP2024:23:29:11,12SEP2024:23:29:10,35.55,35.55,35.55,35.55,35.35,35.35,1.539,1.539,1.539,1.539,1.557,1.556,0.0,7,75.49,102.00
12SEP2024:23:45:00,15min,Peter Sinks,UCC,270,31.5,33.6,29.8,33.87,33.88,33.74,33.81,12SEP2024:23:30:52,12SEP2024:23:30:52,12SEP2024:23:30:12,12SEP2024:23:30:12,.,33.52,12SEP2024:23:45:00,12SEP2024:23:30:59,29.39,29.43,30.16,30.11,12SEP2024:23:41:32,12SEP2024:23:41:32,12SEP2024:23:41:39,12SEP2024:23:41:39,.,29.51,12SEP2024:23:45:00,12SEP2024:23:41:38,31.50,31.54,31.62,31.64,.,31.41,1.0000,0.9950,0.9510,0.9480,.,0.9450,-0,-0,12SEP2024:23:42:34,2.2,12SEP2024:23:38:43,0.6,172,21.9600,2103,2092,2103,12.8,32.05,32.13,34.32,12SEP2024:23:30:55,34.34,12SEP2024:23:30:30,30.04,12SEP2024:23:41:45,30.07,12SEP2024:23:41:40,33.73,33.73,33.73,33.73,12SEP2024:23:31:02,12SEP2024:23:31:01,12SEP2024:23:31:01,12SEP2024:23:31:01,33.54,33.54,12SEP2024:23:30:01,12SEP2024:23:30:01,29.87,29.87,29.87,29.86,12SEP2024:23:41:42,12SEP2024:23:41:41,12SEP2024:23:41:41,12SEP2024:23:41:41,29.66,29.66,12SEP2024:23:41:49,12SEP2024:23:41:48,31.6,31.6,31.6,31.6,31.45,31.45,0.947,0.946,0.946,0.946,0.965,0.962,0.1,7,75.50,102.10
13SEP2024:00:00:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.5,31.70,31.73,31.15,31.22,12SEP2024:23:51:07,12SEP2024:23:51:07,12SEP2024:23:51:06,12SEP2024:23:51:06,.,31.20,13SEP2024:00:00:00,12SEP2024:23:51:08,27.88,27.91,28.70,28.67,12SEP2024:23:59:10,12SEP2024:23:59:14,12SEP2024:23:53:24,12SEP2024:23:53:24,.,28.33,13SEP2024:00:00:00,12SEP2024:23:53:28,30.08,30.11,30.01,30.07,.,29.92,0.9380,0.9330,0.6220,0.6470,.,0.7700,-0,-0,12SEP2024:23:50:22,2.8,12SEP2024:23:50:50,0.9,106,60.4700,2099,2095,2099,12.8,30.62,30.62,32.04,12SEP2024:23:45:01,32.04,12SEP2024:23:50:05,28.42,12SEP2024:23:59:15,28.38,12SEP2024:23:59:20,31.26,31.26,31.27,31.27,12SEP2024:23:51:12,12SEP2024:23:51:11,12SEP2024:23:51:11,12SEP2024:23:51:11,31.31,31.29,12SEP2024:23:45:01,12SEP2024:23:45:01,28.57,28.57,28.57,28.57,12SEP2024:23:53:30,12SEP2024:23:53:29,12SEP2024:23:53:29,12SEP2024:23:53:29,28.46,28.46,12SEP2024:23:59:44,12SEP2024:23:59:43,30.08,30.08,30.08,30.08,29.97,29.97,0.739,0.738,0.739,0.74,0.732,0.733,0.0,20,75.50,102.10
13SEP2024:00:15:00,15min,Peter Sinks,UCC,270,28.8,30.0,26.7,30.47,30.61,29.98,30.04,13SEP2024:00:04:16,13SEP2024:00:04:16,13SEP2024:00:03:38,13SEP2024:00:03:38,.,29.95,13SEP2024:00:15:00,13SEP2024:00:04:34,26.39,26.23,26.97,27.10,13SEP2024:00:10:12,13SEP2024:00:10:02,13SEP2024:00:10:08,13SEP2024:00:10:08,.,26.68,13SEP2024:00:15:00,13SEP2024:00:10:20,28.79,28.89,28.72,28.79,.,28.59,0.9450,0.9850,0.7510,0.7450,.,0.8040,-0,-0,13SEP2024:00:13:41,3.3,13SEP2024:00:08:28,1.2,220,66.5700,2096,2095,2096,12.7,29.27,29.30,30.76,13SEP2024:00:03:45,30.79,13SEP2024:00:03:40,26.76,13SEP2024:00:10:15,26.71,13SEP2024:00:10:20,30.06,30.06,30.06,30.06,13SEP2024:00:03:43,13SEP2024:00:03:42,13SEP2024:00:03:42,13SEP2024:00:03:42,29.86,29.86,13SEP2024:00:04:45,13SEP2024:00:04:44,26.73,26.73,26.73,26.73,13SEP2024:00:10:15,13SEP2024:00:10:15,13SEP2024:00:10:15,13SEP2024:00:10:15,26.75,26.75,13SEP2024:00:10:40,13SEP2024:00:10:39,28.79,28.79,28.79,28.79,28.58,28.58,0.827,0.826,0.827,0.828,0.772,0.772,0.0,10,75.51,102.10
13SEP2024:00:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.4,30.54,30.53,30.08,30.00,13SEP2024:00:16:18,13SEP2024:00:16:17,13SEP2024:00:16:18,13SEP2024:00:16:18,.,29.91,13SEP2024:00:30:00,13SEP2024:00:16:36,26.78,26.93,27.17,27.28,13SEP2024:00:27:12,13SEP2024:00:27:12,13SEP2024:00:27:13,13SEP2024:00:27:13,.,27.15,13SEP2024:00:30:00,13SEP2024:00:27:15,28.86,28.97,28.76,28.82,.,28.64,0.7260,0.7120,0.5530,0.5510,.,0.6000,-0,-0,13SEP2024:00:16:32,2.2,13SEP2024:00:23:07,0.6,276,66.5600,2095,2095,2095,12.8,29.42,29.39,31.26,13SEP2024:00:16:20,31.28,13SEP2024:00:16:25,27.23,13SEP2024:00:27:20,27.34,13SEP2024:00:27:15,30.15,30.15,30.15,30.16,13SEP2024:00:16:26,13SEP2024:00:16:26,13SEP2024:00:16:26,13SEP2024:00:16:26,29.84,29.84,13SEP2024:00:16:44,13SEP2024:00:16:43,27.29,27.29,27.29,27.28,13SEP2024:00:27:20,13SEP2024:00:27:20,13SEP2024:00:27:20,13SEP2024:00:27:20,27.48,27.48,13SEP2024:00:27:33,13SEP2024:00:27:32,28.85,28.85,28.85,28.85,28.64,28.64,0.603,0.602,0.603,0.603,0.574,0.573,0.0,1,75.52,102.10
13SEP2024:00:45:00,15min,Peter Sinks,UCC,270,27.2,29.5,25.8,30.10,30.26,29.21,29.37,13SEP2024:00:30:16,13SEP2024:00:30:16,13SEP2024:00:30:18,13SEP2024:00:30:18,.,29.47,13SEP2024:00:45:00,13SEP2024:00:30:17,25.11,25.34,26.02,26.00,13SEP2024:00:38:27,13SEP2024:00:38:27,13SEP2024:00:35:33,13SEP2024:00:35:32,.,25.54,13SEP2024:00:45:00,13SEP2024:00:38:35,27.17,27.40,27.15,27.23,.,27.01,1.0200,1.0000,0.7910,0.8090,.,0.9090,-0,-0,13SEP2024:00:40:08,2.0,13SEP2024:00:36:03,0.3,116,38.5300,2092,2092,2092,12.8,27.66,27.67,30.04,13SEP2024:00:30:20,30.00,13SEP2024:00:30:25,25.38,13SEP2024:00:38:25,25.48,13SEP2024:00:38:30,29.55,29.55,29.55,29.55,13SEP2024:00:30:28,13SEP2024:00:30:28,13SEP2024:00:30:27,13SEP2024:00:30:27,29.35,29.35,13SEP2024:00:30:42,13SEP2024:00:30:41,25.94,25.95,25.94,25.93,13SEP2024:00:38:39,13SEP2024:00:38:39,13SEP2024:00:38:38,13SEP2024:00:38:38,25.64,25.64,13SEP2024:00:38:57,13SEP2024:00:38:56,27.26,27.26,27.26,27.26,27.06,27.06,0.886,0.884,0.885,0.885,0.906,0.905,0.0,7,75.54,102.10
13SEP2024:01:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,24.9,27.98,28.30,27.23,27.32,13SEP2024:00:54:08,13SEP2024:00:54:05,13SEP2024:00:54:15,13SEP2024:00:54:15,.,27.41,13SEP2024:01:00:00,13SEP2024:00:54:14,24.41,24.78,24.87,24.99,13SEP2024:00:59:50,13SEP2024:00:59:50,13SEP2024:00:59:57,13SEP2024:00:59:59,.,24.60,13SEP2024:01:00:00,13SEP2024:01:00:00,26.52,26.88,26.33,26.41,.,26.33,0.8320,0.8460,0.5750,0.5750,.,0.7010,-0,-0,13SEP2024:00:46:06,2.8,13SEP2024:00:57:07,1.1,172,73.9600,2090,2090,2090,12.7,27.03,27.05,28.45,13SEP2024:00:54:15,28.40,13SEP2024:00:54:10,24.75,13SEP2024:00:59:55,24.80,13SEP2024:00:59:55,27.62,27.62,27.62,27.62,13SEP2024:00:54:18,13SEP2024:00:54:18,13SEP2024:00:54:18,13SEP2024:00:54:17,27.18,27.18,13SEP2024:00:54:25,13SEP2024:00:54:24,24.87,24.87,24.86,24.85,13SEP2024:01:00:00,13SEP2024:01:00:00,13SEP2024:01:00:00,13SEP2024:01:00:00,25.01,25.01,13SEP2024:00:56:40,13SEP2024:00:56:39,26.55,26.55,26.55,26.55,26.35,26.35,0.661,0.661,0.663,0.664,0.646,0.647,0.0,8,75.54,102.10
13SEP2024:01:15:00,15min,Peter Sinks,UCC,270,25.3,26.6,23.5,27.15,27.59,26.20,26.36,13SEP2024:01:08:54,13SEP2024:01:08:54,13SEP2024:01:07:54,13SEP2024:01:07:55,.,26.65,13SEP2024:01:15:00,13SEP2024:01:08:54,22.04,22.54,23.84,23.94,13SEP2024:01:12:50,13SEP2024:01:12:52,13SEP2024:01:14:09,13SEP2024:01:14:21,.,22.93,13SEP2024:01:15:00,13SEP2024:01:12:53,25.24,25.66,25.19,25.27,.,25.04,0.9530,0.9440,0.6180,0.6260,.,0.8410,-0,-0,13SEP2024:01:04:39,2.2,13SEP2024:01:03:48,0.3,249,39.5700,2085,2087,2087,12.7,25.74,25.75,27.50,13SEP2024:01:08:50,27.52,13SEP2024:01:08:55,23.70,13SEP2024:01:12:50,23.86,13SEP2024:01:12:55,26.65,26.65,26.65,26.65,13SEP2024:01:08:14,13SEP2024:01:08:13,13SEP2024:01:08:14,13SEP2024:01:08:14,26.45,26.45,13SEP2024:01:08:24,13SEP2024:01:08:23,23.58,23.58,23.58,23.59,13SEP2024:01:12:58,13SEP2024:01:12:58,13SEP2024:01:12:57,13SEP2024:01:12:57,23.35,23.35,13SEP2024:01:13:17,13SEP2024:01:13:16,25.34,25.34,25.34,25.34,25.05,25.05,0.758,0.758,0.758,0.759,0.81,0.81,0.0,15,75.56,102.10
13SEP2024:01:30:00,15min,Peter Sinks,UCC,270,24.6,25.6,22.4,26.33,26.83,25.00,25.12,13SEP2024:01:25:45,13SEP2024:01:25:45,13SEP2024:01:20:45,13SEP2024:01:20:43,.,25.74,13SEP2024:01:30:00,13SEP2024:01:25:48,21.59,22.04,22.44,22.46,13SEP2024:01:29:36,13SEP2024:01:29:36,13SEP2024:01:29:44,13SEP2024:01:29:44,.,22.28,13SEP2024:01:30:00,13SEP2024:01:29:45,24.52,25.01,24.11,24.20,.,24.29,1.0060,1.0110,0.5280,0.5520,.,0.8180,-0,-0,13SEP2024:01:26:23,2.2,13SEP2024:01:23:11,0.7,177,21.9600,2080,2085,2085,12.7,25.01,25.02,26.56,13SEP2024:01:26:05,26.65,13SEP2024:01:25:50,22.41,13SEP2024:01:29:45,22.35,13SEP2024:01:29:40,25.6,25.6,25.6,25.6,13SEP2024:01:25:55,13SEP2024:01:25:55,13SEP2024:01:25:55,13SEP2024:01:25:55,25.64,25.64,13SEP2024:01:26:10,13SEP2024:01:26:09,22.42,22.42,22.42,22.41,13SEP2024:01:29:46,13SEP2024:01:29:46,13SEP2024:01:29:45,13SEP2024:01:29:45,22.43,22.42,13SEP2024:01:30:00,13SEP2024:01:30:00,24.47,24.47,24.47,24.47,24.32,24.32,0.715,0.715,0.717,0.718,0.735,0.738,0.1,47,75.56,102.10
13SEP2024:01:45:00,15min,Peter Sinks,UCC,270,23.7,25.2,21.3,25.64,26.15,24.72,24.97,13SEP2024:01:44:26,13SEP2024:01:44:26,13SEP2024:01:44:39,13SEP2024:01:44:39,.,25.15,13SEP2024:01:45:00,13SEP2024:01:44:31,20.61,20.98,20.98,21.10,13SEP2024:01:41:26,13SEP2024:01:41:26,13SEP2024:01:41:25,13SEP2024:01:41:26,.,21.03,13SEP2024:01:45:00,13SEP2024:01:41:27,23.58,24.10,23.25,23.36,.,23.29,0.9880,1.0000,0.6740,0.6960,.,0.8440,-0,-0,13SEP2024:01:38:55,2.4,13SEP2024:01:34:41,0.6,157,57.7900,2077,2083,2078,12.8,24.01,24.01,26.08,13SEP2024:01:44:30,26.01,13SEP2024:01:44:30,20.80,13SEP2024:01:41:30,20.84,13SEP2024:01:41:25,25.26,25.26,25.27,25.27,13SEP2024:01:44:39,13SEP2024:01:44:39,13SEP2024:01:44:39,13SEP2024:01:44:39,25.08,25.08,13SEP2024:01:44:42,13SEP2024:01:44:41,21.14,21.14,21.14,21.14,13SEP2024:01:41:29,13SEP2024:01:41:29,13SEP2024:01:41:28,13SEP2024:01:41:28,21.5,21.5,13SEP2024:01:41:41,13SEP2024:01:41:40,23.56,23.56,23.56,23.56,23.26,23.26,0.801,0.8,0.801,0.802,0.803,0.804,0.0,3,75.58,102.10
13SEP2024:02:00:00,15min,Peter Sinks,UCC,270,23.4,24.7,21.1,25.57,26.09,24.40,24.54,13SEP2024:01:48:29,13SEP2024:01:48:31,13SEP2024:01:45:11,13SEP2024:01:45:11,.,24.89,13SEP2024:02:00:00,13SEP2024:01:48:40,20.70,21.21,21.10,21.16,13SEP2024:01:56:55,13SEP2024:01:56:55,13SEP2024:01:57:00,13SEP2024:01:57:00,.,20.85,13SEP2024:02:00:00,13SEP2024:01:57:01,23.27,23.78,22.93,23.02,.,23.01,1.0180,1.0390,0.6620,0.6620,.,0.8560,-0,-0,13SEP2024:01:48:00,2.8,13SEP2024:01:52:18,1.1,187,49.3400,2075,2082,2075,12.8,23.66,23.65,25.88,13SEP2024:01:48:40,25.88,13SEP2024:01:48:35,21.24,13SEP2024:01:57:05,21.22,13SEP2024:01:57:00,24.7,24.7,24.7,24.7,13SEP2024:01:45:17,13SEP2024:01:45:17,13SEP2024:01:45:17,13SEP2024:01:45:16,24.75,24.75,13SEP2024:01:48:55,13SEP2024:01:48:54,21.18,21.18,21.18,21.18,13SEP2024:01:57:05,13SEP2024:01:57:05,13SEP2024:01:57:05,13SEP2024:01:57:04,21.06,21.06,13SEP2024:01:57:11,13SEP2024:01:57:10,23.27,23.26,23.26,23.26,23.04,23.04,0.796,0.795,0.796,0.797,0.834,0.833,0.2,9,75.59,102.10
13SEP2024:02:15:00,15min,Peter Sinks,UCC,270,22.4,24.0,20.7,24.68,25.21,23.75,23.92,13SEP2024:02:04:22,13SEP2024:02:04:22,13SEP2024:02:04:23,13SEP2024:02:04:23,.,24.04,13SEP2024:02:15:00,13SEP2024:02:04:23,20.28,20.76,20.83,20.77,13SEP2024:02:13:34,13SEP2024:02:13:34,13SEP2024:02:13:37,13SEP2024:02:13:37,.,20.43,13SEP2024:02:15:00,13SEP2024:02:13:36,22.34,22.85,22.07,22.17,.,22.05,0.8800,0.8920,0.6060,0.6300,.,0.7170,-0,0,13SEP2024:02:08:01,1.5,13SEP2024:02:00:39,0.4,138,42.4400,2071,2079,2071,12.6,22.74,22.70,24.80,13SEP2024:02:04:25,24.71,13SEP2024:02:02:25,20.71,13SEP2024:02:13:40,20.80,13SEP2024:02:13:35,24.29,24.28,24.29,24.29,13SEP2024:02:04:25,13SEP2024:02:04:25,13SEP2024:02:04:25,13SEP2024:02:04:25,23.77,23.77,13SEP2024:02:04:34,13SEP2024:02:04:33,20.76,20.77,20.76,20.76,13SEP2024:02:13:40,13SEP2024:02:13:39,13SEP2024:02:13:39,13SEP2024:02:13:39,20.73,20.73,13SEP2024:02:13:52,13SEP2024:02:13:51,22.36,22.36,22.36,22.36,22.05,22.05,0.703,0.702,0.703,0.704,0.672,0.672,0.0,10,75.60,102.20
13SEP2024:02:30:00,15min,Peter Sinks,UCC,270,21.1,22.5,19.3,23.14,23.74,22.44,22.57,13SEP2024:02:15:09,13SEP2024:02:15:09,13SEP2024:02:17:45,13SEP2024:02:17:45,.,22.38,13SEP2024:02:30:00,13SEP2024:02:17:45,18.89,19.36,19.57,19.58,13SEP2024:02:26:02,13SEP2024:02:26:02,13SEP2024:02:27:29,13SEP2024:02:27:28,.,18.92,13SEP2024:02:30:00,13SEP2024:02:26:10,21.03,21.52,20.94,21.04,.,20.71,1.0170,1.0270,0.6500,0.6570,.,0.9080,-0,-0,13SEP2024:02:15:19,2.2,13SEP2024:02:17:19,0.3,158,18.1400,2066,2074,2067,12.7,21.38,21.41,23.18,13SEP2024:02:17:45,23.16,13SEP2024:02:17:45,19.00,13SEP2024:02:21:10,19.29,13SEP2024:02:26:10,22.77,22.77,22.77,22.77,13SEP2024:02:17:50,13SEP2024:02:17:50,13SEP2024:02:17:50,13SEP2024:02:17:49,22.24,22.24,13SEP2024:02:15:15,13SEP2024:02:15:14,19.66,19.66,19.66,19.66,13SEP2024:02:27:35,13SEP2024:02:27:35,13SEP2024:02:27:35,13SEP2024:02:27:34,18.96,18.96,13SEP2024:02:26:33,13SEP2024:02:26:32,21.15,21.15,21.15,21.15,20.74,20.74,0.792,0.791,0.792,0.792,0.893,0.892,0.0,3,75.62,102.20
13SEP2024:02:45:00,15min,Peter Sinks,UCC,270,20.0,20.9,17.9,22.13,22.52,20.47,20.58,13SEP2024:02:33:49,13SEP2024:02:33:49,13SEP2024:02:30:01,13SEP2024:02:30:01,.,20.94,13SEP2024:02:45:00,13SEP2024:02:31:38,17.19,17.58,17.69,17.82,13SEP2024:02:42:55,13SEP2024:02:42:55,13SEP2024:02:38:29,13SEP2024:02:38:29,.,17.58,13SEP2024:02:45:00,13SEP2024:02:43:05,19.98,20.43,19.45,19.56,.,19.62,1.0690,1.1100,0.6160,0.6140,.,0.8510,-0,-0,13SEP2024:02:34:25,2.0,13SEP2024:02:31:48,0.3,192,11.3500,2063,2072,2063,12.7,20.23,20.26,22.12,13SEP2024:02:44:05,22.08,13SEP2024:02:44:10,17.56,13SEP2024:02:43:05,17.65,13SEP2024:02:43:05,20.99,20.99,20.99,21,13SEP2024:02:31:39,13SEP2024:02:31:38,13SEP2024:02:31:38,13SEP2024:02:31:38,20.86,20.86,13SEP2024:02:31:46,13SEP2024:02:31:45,17.93,17.94,17.93,17.93,13SEP2024:02:43:05,13SEP2024:02:43:04,13SEP2024:02:43:04,13SEP2024:02:43:04,17.95,17.95,13SEP2024:02:43:19,13SEP2024:02:43:18,19.85,19.85,19.85,19.85,19.61,19.61,0.79,0.789,0.79,0.792,0.78,0.781,0.0,12,75.63,102.20
13SEP2024:03:00:00,15min,Peter Sinks,UCC,270,20.1,21.6,18.4,22.62,23.05,21.22,21.46,13SEP2024:02:47:14,13SEP2024:02:47:13,13SEP2024:02:47:20,13SEP2024:02:47:20,.,21.74,13SEP2024:03:00:00,13SEP2024:02:47:17,18.03,18.36,18.39,18.53,13SEP2024:02:54:48,13SEP2024:02:54:48,13SEP2024:02:54:55,13SEP2024:02:54:55,.,18.17,13SEP2024:03:00:00,13SEP2024:02:54:50,20.08,20.54,19.70,19.82,.,19.75,0.8310,0.8460,0.4850,0.5030,.,0.7100,-0,-0,13SEP2024:02:55:52,1.8,13SEP2024:02:50:53,0.2,36,23.6300,2061,2070,2061,12.7,20.48,20.45,22.86,13SEP2024:02:47:25,22.80,13SEP2024:02:47:20,18.37,13SEP2024:02:54:50,18.41,13SEP2024:02:54:50,21.89,21.88,21.89,21.9,13SEP2024:02:47:23,13SEP2024:02:47:23,13SEP2024:02:47:23,13SEP2024:02:47:22,21.4,21.4,13SEP2024:02:47:32,13SEP2024:02:47:31,18.47,18.48,18.48,18.47,13SEP2024:02:55:01,13SEP2024:02:55:01,13SEP2024:02:55:01,13SEP2024:02:55:01,18.23,18.23,13SEP2024:02:55:16,13SEP2024:02:55:15,20.04,20.04,20.04,20.04,19.77,19.77,0.632,0.631,0.632,0.633,0.688,0.687,0.0,11,75.63,102.20
13SEP2024:03:15:00,15min,Peter Sinks,UCC,270,20.8,24.0,18.7,24.57,25.14,24.02,24.22,13SEP2024:03:07:14,13SEP2024:03:07:14,13SEP2024:03:07:15,13SEP2024:03:07:15,.,23.75,13SEP2024:03:15:00,13SEP2024:03:07:38,17.78,18.24,19.24,19.25,13SEP2024:03:05:36,13SEP2024:03:05:36,13SEP2024:03:12:43,13SEP2024:03:12:42,.,18.32,13SEP2024:03:15:00,13SEP2024:03:05:51,20.71,21.19,20.46,20.59,.,20.37,1.4500,1.4680,1.1220,1.1630,.,1.2420,-0,-0,13SEP2024:03:03:23,3.1,13SEP2024:03:09:30,0.8,29,62.2000,2058,2068,2059,12.6,21.01,21.01,24.64,13SEP2024:03:07:15,24.62,13SEP2024:03:07:45,18.41,13SEP2024:03:05:50,18.52,13SEP2024:03:05:50,24.27,24.27,24.28,24.28,13SEP2024:03:07:24,13SEP2024:03:07:23,13SEP2024:03:07:23,13SEP2024:03:07:23,23.65,23.65,13SEP2024:03:07:44,13SEP2024:03:07:43,19,19,19,19,13SEP2024:03:05:46,13SEP2024:03:05:45,13SEP2024:03:05:45,13SEP2024:03:05:45,18.44,18.44,13SEP2024:03:06:05,13SEP2024:03:06:04,20.73,20.73,20.73,20.73,20.37,20.37,1.248,1.246,1.248,1.249,1.185,1.185,0.0,8,75.64,102.20
13SEP2024:03:30:00,15min,Peter Sinks,UCC,270,20.7,23.0,18.6,23.81,24.36,23.08,23.22,13SEP2024:03:23:58,13SEP2024:03:23:58,13SEP2024:03:23:58,13SEP2024:03:23:58,.,22.81,13SEP2024:03:30:00,13SEP2024:03:23:59,18.30,18.74,18.71,18.72,13SEP2024:03:19:44,13SEP2024:03:19:44,13SEP2024:03:20:01,13SEP2024:03:20:00,.,18.37,13SEP2024:03:30:00,13SEP2024:03:20:00,20.64,21.14,20.43,20.54,.,20.30,1.1870,1.2080,0.9990,1.0030,.,1.0370,-0,-0,13SEP2024:03:28:30,4.2,13SEP2024:03:27:34,0.6,169,54.3300,2055,2066,2056,12.7,21.10,21.04,24.17,13SEP2024:03:24:00,24.04,13SEP2024:03:24:00,19.06,13SEP2024:03:19:50,18.88,13SEP2024:03:19:50,23.38,23.37,23.38,23.38,13SEP2024:03:24:04,13SEP2024:03:24:03,13SEP2024:03:24:03,13SEP2024:03:24:03,22.57,22.57,13SEP2024:03:24:20,13SEP2024:03:24:19,18.8,18.8,18.8,18.79,13SEP2024:03:20:05,13SEP2024:03:20:04,13SEP2024:03:20:04,13SEP2024:03:20:04,18.45,18.45,13SEP2024:03:20:12,13SEP2024:03:20:11,20.69,20.69,20.69,20.69,20.29,20.29,1.061,1.061,1.062,1.062,1.003,1.003,0.0,7,75.64,102.20
13SEP2024:03:45:00,15min,Peter Sinks,UCC,270,20.5,22.3,17.6,23.28,23.81,21.42,21.62,13SEP2024:03:33:30,13SEP2024:03:33:30,13SEP2024:03:33:58,13SEP2024:03:33:57,.,22.43,13SEP2024:03:45:00,13SEP2024:03:33:39,16.79,17.05,17.86,17.97,13SEP2024:03:44:42,13SEP2024:03:44:48,13SEP2024:03:44:44,13SEP2024:03:44:45,.,17.27,13SEP2024:03:45:00,13SEP2024:03:44:50,20.41,20.88,20.14,20.24,.,20.12,1.1350,1.1670,0.6230,0.6440,.,0.9630,-0,-0,13SEP2024:03:41:21,1.8,13SEP2024:03:39:50,0.4,173,9.7000,2053,2064,2054,12.7,20.77,20.76,23.52,13SEP2024:03:33:35,23.38,13SEP2024:03:33:30,16.97,13SEP2024:03:44:50,17.08,13SEP2024:03:44:50,22.32,22.32,22.32,22.32,13SEP2024:03:33:41,13SEP2024:03:33:41,13SEP2024:03:33:41,13SEP2024:03:33:41,22.36,22.36,13SEP2024:03:33:58,13SEP2024:03:33:57,17.55,17.56,17.55,17.55,13SEP2024:03:44:54,13SEP2024:03:44:54,13SEP2024:03:44:53,13SEP2024:03:44:53,17.7,17.66,13SEP2024:03:45:00,13SEP2024:03:45:00,20.43,20.43,20.43,20.43,20.16,20.16,0.831,0.832,0.834,0.835,0.872,0.875,0.0,10,75.65,102.20
13SEP2024:04:00:00,15min,Peter Sinks,UCC,270,19.7,21.2,17.5,21.64,22.09,21.10,21.26,13SEP2024:03:57:53,13SEP2024:03:57:53,13SEP2024:03:58:25,13SEP2024:03:58:24,.,21.05,13SEP2024:04:00:00,13SEP2024:03:58:24,17.36,17.70,18.34,18.46,13SEP2024:03:45:02,13SEP2024:03:45:01,13SEP2024:03:51:45,13SEP2024:03:51:45,.,17.31,13SEP2024:04:00:00,13SEP2024:03:45:05,19.69,20.11,19.44,19.55,.,19.31,0.9020,0.9210,0.6580,0.6740,.,0.8010,-0,-0,13SEP2024:03:53:50,2.4,13SEP2024:03:59:19,0.6,74,65.8200,2049,2061,2049,12.5,19.99,19.98,21.94,13SEP2024:03:58:05,21.92,13SEP2024:03:58:20,17.51,13SEP2024:03:45:01,17.55,13SEP2024:03:45:01,21.45,21.45,21.45,21.45,13SEP2024:03:58:25,13SEP2024:03:58:25,13SEP2024:03:58:25,13SEP2024:03:58:24,21.01,21.01,13SEP2024:03:58:31,13SEP2024:03:58:30,17.73,17.74,17.75,17.76,13SEP2024:03:45:01,13SEP2024:03:45:01,13SEP2024:03:45:01,13SEP2024:03:45:01,17.35,17.35,13SEP2024:03:45:14,13SEP2024:03:45:13,19.68,19.68,19.68,19.68,19.29,19.29,0.776,0.775,0.775,0.775,0.815,0.813,0.0,3,75.66,102.20
13SEP2024:04:15:00,15min,Peter Sinks,UCC,270,19.8,21.2,18.0,22.10,22.56,20.60,20.82,13SEP2024:04:12:11,13SEP2024:04:12:11,13SEP2024:04:11:45,13SEP2024:04:11:45,.,21.33,13SEP2024:04:15:00,13SEP2024:04:12:12,17.23,17.67,18.13,18.23,13SEP2024:04:13:12,13SEP2024:04:13:12,13SEP2024:04:13:37,13SEP2024:04:13:13,.,17.65,13SEP2024:04:15:00,13SEP2024:04:13:14,19.76,20.18,19.43,19.54,.,19.38,0.8690,0.8810,0.4640,0.4780,.,0.7080,-0,-0,13SEP2024:04:01:46,2.2,13SEP2024:04:14:13,0.3,174,41.2500,2047,2058,2047,12.6,20.07,20.06,22.26,13SEP2024:04:12:15,22.41,13SEP2024:04:12:15,17.73,13SEP2024:04:13:10,17.73,13SEP2024:04:13:10,21.25,21.26,21.26,21.25,13SEP2024:04:12:06,13SEP2024:04:12:06,13SEP2024:04:12:06,13SEP2024:04:12:06,21.11,21.11,13SEP2024:04:12:20,13SEP2024:04:12:19,18.23,18.23,18.23,18.23,13SEP2024:04:13:40,13SEP2024:04:13:40,13SEP2024:04:13:40,13SEP2024:04:13:40,17.81,17.81,13SEP2024:04:13:41,13SEP2024:04:13:40,19.73,19.73,19.73,19.73,19.39,19.39,0.627,0.627,0.628,0.628,0.668,0.668,0.0,7,75.66,102.20
13SEP2024:04:30:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.2,19.50,19.87,18.81,18.94,13SEP2024:04:20:53,13SEP2024:04:20:51,13SEP2024:04:21:25,13SEP2024:04:21:25,.,19.00,13SEP2024:04:30:00,13SEP2024:04:21:02,17.12,17.37,17.35,17.45,13SEP2024:04:26:20,13SEP2024:04:26:20,13SEP2024:04:30:00,13SEP2024:04:30:00,.,16.93,13SEP2024:04:30:00,13SEP2024:04:26:30,18.19,18.50,18.07,18.16,.,17.88,0.6060,0.6370,0.4500,0.4550,.,0.5170,-0,-0,13SEP2024:04:23:24,1.3,13SEP2024:04:15:18,0.0,0,0.0000,2043,2055,2043,12.5,18.49,18.54,19.85,13SEP2024:04:21:00,19.85,13SEP2024:04:21:00,17.35,13SEP2024:04:26:30,17.42,13SEP2024:04:26:30,19.25,19.25,19.25,19.25,13SEP2024:04:21:04,13SEP2024:04:21:04,13SEP2024:04:21:04,13SEP2024:04:21:04,18.96,18.96,13SEP2024:04:21:17,13SEP2024:04:21:16,17.41,17.41,17.41,17.41,13SEP2024:04:26:32,13SEP2024:04:26:32,13SEP2024:04:26:32,13SEP2024:04:26:32,16.98,16.98,13SEP2024:04:26:40,13SEP2024:04:26:39,18.24,18.24,18.24,18.24,17.9,17.9,0.499,0.499,0.499,0.5,0.505,0.505,0.0,15,75.68,102.20
13SEP2024:04:45:00,15min,Peter Sinks,UCC,270,17.3,19.0,15.7,19.91,20.18,18.12,18.14,13SEP2024:04:34:45,13SEP2024:04:34:45,13SEP2024:04:34:48,13SEP2024:04:34:54,.,19.20,13SEP2024:04:45:00,13SEP2024:04:34:49,15.64,15.76,15.92,15.94,13SEP2024:04:40:18,13SEP2024:04:40:18,13SEP2024:04:40:16,13SEP2024:04:40:16,.,15.46,13SEP2024:04:45:00,13SEP2024:04:40:18,17.39,17.57,16.98,17.08,.,17.06,0.9500,0.9940,0.4910,0.4950,.,0.8440,-0,-0,13SEP2024:04:30:52,1.3,13SEP2024:04:41:52,0.1,176,0.9500,2039,2052,2040,12.6,17.72,17.75,20.25,13SEP2024:04:34:50,20.26,13SEP2024:04:34:50,15.98,13SEP2024:04:39:55,16.03,13SEP2024:04:39:55,18.93,18.93,18.93,18.93,13SEP2024:04:34:50,13SEP2024:04:34:50,13SEP2024:04:34:50,13SEP2024:04:34:50,18.97,18.97,13SEP2024:04:34:59,13SEP2024:04:34:58,15.85,15.86,15.85,15.85,13SEP2024:04:40:20,13SEP2024:04:40:20,13SEP2024:04:40:19,13SEP2024:04:40:19,15.5,15.5,13SEP2024:04:40:23,13SEP2024:04:40:22,17.26,17.26,17.26,17.26,17.07,17.07,0.702,0.701,0.702,0.702,0.829,0.829,0.1,5,75.69,102.20
13SEP2024:05:00:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.2,18.21,18.41,17.49,17.61,13SEP2024:04:47:29,13SEP2024:04:47:29,13SEP2024:04:47:29,13SEP2024:04:47:29,.,17.61,13SEP2024:05:00:00,13SEP2024:04:47:29,14.63,14.73,15.31,15.44,13SEP2024:04:56:26,13SEP2024:04:56:26,13SEP2024:04:57:42,13SEP2024:04:57:42,.,15.00,13SEP2024:05:00:00,13SEP2024:04:56:33,16.71,16.84,16.43,16.54,.,16.39,0.7630,0.7900,0.5470,0.5490,.,0.6800,-0,-0,13SEP2024:04:59:32,0.2,13SEP2024:04:48:44,0.0,319,0.0010,2037,2049,2037,12.6,16.99,17.01,18.32,13SEP2024:04:47:30,18.36,13SEP2024:04:47:35,14.94,13SEP2024:04:56:25,15.03,13SEP2024:04:56:30,17.79,17.79,17.79,17.79,13SEP2024:04:47:32,13SEP2024:04:47:31,13SEP2024:04:47:31,13SEP2024:04:47:31,17.46,17.46,13SEP2024:04:47:39,13SEP2024:04:47:38,15.32,15.33,15.32,15.32,13SEP2024:04:56:35,13SEP2024:04:57:46,13SEP2024:04:56:35,13SEP2024:04:56:35,15.07,15.07,13SEP2024:04:58:02,13SEP2024:04:58:01,16.64,16.64,16.64,16.64,16.41,16.41,0.641,0.641,0.641,0.641,0.668,0.668,0.0,4,75.70,102.30
13SEP2024:05:15:00,15min,Peter Sinks,UCC,270,16.1,17.4,15.0,18.10,18.24,16.99,17.18,13SEP2024:05:00:33,13SEP2024:05:00:33,13SEP2024:05:00:54,13SEP2024:05:00:54,.,17.41,13SEP2024:05:15:00,13SEP2024:05:00:53,14.77,14.82,15.08,15.17,13SEP2024:05:11:42,13SEP2024:05:11:42,13SEP2024:05:14:57,13SEP2024:05:14:51,.,14.84,13SEP2024:05:15:00,13SEP2024:05:13:25,16.22,16.32,15.87,15.97,.,15.90,0.6740,0.6920,0.4440,0.4570,.,0.5920,-0,-0,13SEP2024:05:14:06,0.0,13SEP2024:05:00:01,0.0,0,0.0000,2034,2047,2036,12.6,16.66,16.61,18.55,13SEP2024:05:00:45,18.41,13SEP2024:05:00:45,15.35,13SEP2024:05:13:30,15.30,13SEP2024:05:13:20,17.52,17.52,17.52,17.52,13SEP2024:05:00:54,13SEP2024:05:00:54,13SEP2024:05:00:54,13SEP2024:05:00:54,17.32,17.32,13SEP2024:05:01:02,13SEP2024:05:01:01,15.14,15.14,15.14,15.14,13SEP2024:05:13:29,13SEP2024:05:13:29,13SEP2024:05:13:29,13SEP2024:05:13:29,14.95,14.95,13SEP2024:05:13:43,13SEP2024:05:13:42,16.1,16.1,16.1,16.1,15.91,15.91,0.542,0.542,0.543,0.543,0.572,0.572,0.1,3,75.71,102.30
13SEP2024:05:30:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.2,17.95,18.10,16.82,16.98,13SEP2024:05:18:42,13SEP2024:05:18:41,13SEP2024:05:25:18,13SEP2024:05:25:18,.,17.14,13SEP2024:05:30:00,13SEP2024:05:18:50,15.07,15.15,15.09,15.19,13SEP2024:05:28:27,13SEP2024:05:28:27,13SEP2024:05:15:01,13SEP2024:05:15:01,.,14.96,13SEP2024:05:30:00,13SEP2024:05:28:34,16.34,16.45,15.87,15.99,.,15.98,0.6110,0.6270,0.3450,0.3590,.,0.5110,-0,0,13SEP2024:05:29:57,1.8,13SEP2024:05:19:23,0.2,175,3.8830,2032,2046,2034,12.5,16.73,16.69,18.10,13SEP2024:05:18:55,18.12,13SEP2024:05:18:45,15.42,13SEP2024:05:28:35,15.44,13SEP2024:05:28:40,17.31,17.31,17.31,17.32,13SEP2024:05:18:53,13SEP2024:05:18:52,13SEP2024:05:18:52,13SEP2024:05:18:52,16.96,16.96,13SEP2024:05:19:08,13SEP2024:05:19:07,15.28,15.29,15.28,15.28,13SEP2024:05:28:38,13SEP2024:05:28:38,13SEP2024:05:28:38,13SEP2024:05:28:37,15.02,15.02,13SEP2024:05:28:52,13SEP2024:05:28:51,16.16,16.16,16.16,16.16,15.97,15.97,0.45,0.449,0.45,0.45,0.502,0.501,0.0,13,75.72,102.30
13SEP2024:05:45:00,15min,Peter Sinks,UCC,270,16.1,17.4,14.5,18.07,18.30,17.03,17.24,13SEP2024:05:40:12,13SEP2024:05:40:12,13SEP2024:05:40:16,13SEP2024:05:40:11,.,17.37,13SEP2024:05:45:00,13SEP2024:05:40:16,13.88,13.92,14.72,14.83,13SEP2024:05:30:22,13SEP2024:05:30:22,13SEP2024:05:31:04,13SEP2024:05:31:05,.,14.20,13SEP2024:05:45:00,13SEP2024:05:30:30,16.16,16.26,15.82,15.95,.,15.82,0.8530,0.8750,0.5700,0.5840,.,0.6930,0,0,13SEP2024:05:45:00,2.4,13SEP2024:05:38:56,0.6,182,10.1700,2031,2045,2033,12.6,16.44,16.49,18.23,13SEP2024:05:40:20,18.25,13SEP2024:05:40:15,14.18,13SEP2024:05:31:10,14.34,13SEP2024:05:30:25,17.57,17.57,17.57,17.57,13SEP2024:05:40:18,13SEP2024:05:40:18,13SEP2024:05:40:18,13SEP2024:05:40:18,17.21,17.21,13SEP2024:05:40:30,13SEP2024:05:40:29,14.48,14.49,14.48,14.47,13SEP2024:05:30:33,13SEP2024:05:30:33,13SEP2024:05:30:32,13SEP2024:05:30:32,14.51,14.51,13SEP2024:05:30:45,13SEP2024:05:30:44,16.05,16.05,16.05,16.05,15.83,15.83,0.658,0.657,0.658,0.659,0.656,0.657,0.1,10,75.73,102.30
13SEP2024:06:00:00,15min,Peter Sinks,UCC,270,15.4,17.6,14.1,18.11,18.22,17.22,17.41,13SEP2024:05:59:34,13SEP2024:05:59:34,13SEP2024:05:59:33,13SEP2024:05:59:42,.,17.50,13SEP2024:06:00:00,13SEP2024:05:59:42,13.92,13.96,14.26,14.32,13SEP2024:05:55:25,13SEP2024:05:55:24,13SEP2024:05:56:13,13SEP2024:05:56:05,.,13.92,13SEP2024:06:00:00,13SEP2024:05:51:10,15.47,15.54,15.10,15.20,.,15.10,0.9770,0.9920,0.7220,0.7580,.,0.8440,1,2,13SEP2024:06:00:00,0.2,13SEP2024:05:59:10,0.0,121,0.0000,2029,2043,2031,12.5,15.74,15.77,18.46,13SEP2024:05:59:45,18.39,13SEP2024:05:59:30,14.18,13SEP2024:05:55:30,14.25,13SEP2024:05:55:30,17.71,17.71,17.71,17.71,13SEP2024:05:59:43,13SEP2024:05:59:42,13SEP2024:05:59:42,13SEP2024:05:59:42,17.42,17.42,13SEP2024:05:59:50,13SEP2024:05:59:49,14.24,14.24,14.24,14.24,13SEP2024:05:55:34,13SEP2024:05:55:34,13SEP2024:05:55:34,13SEP2024:05:55:34,13.95,13.95,13SEP2024:05:56:01,13SEP2024:05:56:00,15.32,15.32,15.32,15.32,15.06,15.07,0.821,0.821,0.822,0.823,0.787,0.79,0.0,5,75.73,102.30
13SEP2024:06:15:00,15min,Peter Sinks,UCC,270,15.6,17.1,14.4,17.18,17.29,16.50,16.59,13SEP2024:06:13:48,13SEP2024:06:13:47,13SEP2024:06:00:01,13SEP2024:06:00:01,.,16.55,13SEP2024:06:15:00,13SEP2024:06:13:56,13.93,13.88,14.53,14.54,13SEP2024:06:10:23,13SEP2024:06:10:24,13SEP2024:06:11:38,13SEP2024:06:11:36,.,14.17,13SEP2024:06:15:00,13SEP2024:06:11:36,15.70,15.75,15.34,15.44,.,15.35,0.7060,0.7380,0.4220,0.4330,.,0.5580,5,8,13SEP2024:06:15:00,0.9,13SEP2024:06:01:39,0.1,185,1.7470,2029,2042,2030,12.5,15.98,15.99,17.56,13SEP2024:06:00:01,17.31,13SEP2024:06:13:50,14.59,13SEP2024:06:09:20,14.67,13SEP2024:06:02:20,16.98,16.95,16.94,16.92,13SEP2024:06:00:01,13SEP2024:06:00:01,13SEP2024:06:00:01,13SEP2024:06:00:01,17.26,17.23,13SEP2024:06:00:01,13SEP2024:06:00:01,14.47,14.47,14.47,14.47,13SEP2024:06:11:40,13SEP2024:06:11:40,13SEP2024:06:11:40,13SEP2024:06:11:40,14.32,14.32,13SEP2024:06:11:49,13SEP2024:06:11:48,15.56,15.56,15.56,15.56,15.37,15.36,0.517,0.515,0.516,0.517,0.559,0.556,0.0,4,75.75,102.30
13SEP2024:06:30:00,15min,Peter Sinks,UCC,270,15.6,16.3,14.1,16.77,16.86,16.13,16.25,13SEP2024:06:15:06,13SEP2024:06:15:07,13SEP2024:06:15:08,13SEP2024:06:15:08,.,16.27,13SEP2024:06:30:00,13SEP2024:06:28:41,13.84,13.78,14.13,14.28,13SEP2024:06:17:08,13SEP2024:06:17:08,13SEP2024:06:17:08,13SEP2024:06:17:08,.,13.93,13SEP2024:06:30:00,13SEP2024:06:17:10,15.73,15.78,15.15,15.27,.,15.37,0.7780,0.7850,0.4540,0.4770,.,0.6870,11,14,13SEP2024:06:30:00,0.7,13SEP2024:06:15:37,0.0,19,0.8070,2030,2043,2032,12.5,16.04,16.05,17.08,13SEP2024:06:15:10,16.95,13SEP2024:06:28:40,14.29,13SEP2024:06:15:40,14.14,13SEP2024:06:17:10,16.42,16.42,16.42,16.42,13SEP2024:06:28:45,13SEP2024:06:28:44,13SEP2024:06:28:44,13SEP2024:06:28:44,16.24,16.24,13SEP2024:06:29:04,13SEP2024:06:29:03,14.22,14.23,14.23,14.22,13SEP2024:06:17:17,13SEP2024:06:17:17,13SEP2024:06:17:16,13SEP2024:06:17:16,14.07,14.07,13SEP2024:06:17:29,13SEP2024:06:17:28,15.48,15.48,15.48,15.48,15.37,15.37,0.588,0.588,0.588,0.589,0.673,0.674,0.1,4,75.76,102.30
13SEP2024:06:45:00,15min,Peter Sinks,UCC,270,15.7,16.5,14.8,17.02,17.09,16.39,16.50,13SEP2024:06:40:47,13SEP2024:06:40:47,13SEP2024:06:40:49,13SEP2024:06:40:48,.,16.49,13SEP2024:06:45:00,13SEP2024:06:40:49,14.53,14.55,14.90,15.01,13SEP2024:06:30:37,13SEP2024:06:30:37,13SEP2024:06:42:31,13SEP2024:06:42:33,.,14.61,13SEP2024:06:45:00,13SEP2024:06:42:26,15.79,15.83,15.58,15.68,.,15.47,0.5800,0.5940,0.3820,0.3850,.,0.4740,16,19,13SEP2024:06:45:00,1.1,13SEP2024:06:38:14,0.2,59,42.4100,2032,2044,2033,12.6,16.09,16.10,17.29,13SEP2024:06:40:50,17.24,13SEP2024:06:40:45,14.83,13SEP2024:06:42:15,14.92,13SEP2024:06:30:45,16.7,16.7,16.7,16.7,13SEP2024:06:40:52,13SEP2024:06:40:52,13SEP2024:06:40:52,13SEP2024:06:40:51,16.39,16.39,13SEP2024:06:40:58,13SEP2024:06:40:57,14.88,14.88,14.88,14.88,13SEP2024:06:42:34,13SEP2024:06:42:33,13SEP2024:06:42:33,13SEP2024:06:42:33,14.63,14.63,13SEP2024:06:42:46,13SEP2024:06:42:45,15.72,15.72,15.72,15.72,15.48,15.48,0.462,0.462,0.462,0.463,0.462,0.462,0.2,3,75.77,102.30
13SEP2024:07:00:00,15min,Peter Sinks,UCC,270,17.2,18.0,15.7,18.48,18.55,17.61,17.78,13SEP2024:06:52:58,13SEP2024:06:52:58,13SEP2024:06:54:18,13SEP2024:06:53:22,.,17.97,13SEP2024:07:00:00,13SEP2024:06:53:33,16.17,16.33,15.82,15.93,13SEP2024:06:45:01,13SEP2024:06:45:01,13SEP2024:06:45:01,13SEP2024:06:45:01,.,15.65,13SEP2024:07:00:00,13SEP2024:06:45:01,17.35,17.41,16.92,17.04,.,16.95,0.5280,0.5220,0.5020,0.5160,.,0.5120,21,23,13SEP2024:07:00:00,0.0,13SEP2024:06:45:01,0.0,0,0.0000,2037,2049,2037,12.6,17.71,17.69,18.63,13SEP2024:06:53:25,18.63,13SEP2024:06:53:20,16.45,13SEP2024:06:45:01,16.57,13SEP2024:06:45:01,18.08,18.08,18.08,18.08,13SEP2024:06:53:27,13SEP2024:06:53:27,13SEP2024:06:53:27,13SEP2024:06:53:26,17.95,17.95,13SEP2024:06:53:39,13SEP2024:06:53:38,15.91,15.92,15.92,15.92,13SEP2024:06:45:01,13SEP2024:06:45:01,13SEP2024:06:45:01,13SEP2024:06:45:01,15.52,15.53,13SEP2024:06:45:01,13SEP2024:06:45:01,17.17,17.17,17.17,17.17,16.94,16.94,0.499,0.498,0.498,0.498,0.536,0.534,0.0,1,75.78,102.30
13SEP2024:07:15:00,15min,Peter Sinks,UCC,270,18.1,20.0,16.7,19.49,19.55,22.85,23.14,13SEP2024:07:14:56,13SEP2024:07:14:57,13SEP2024:07:14:18,13SEP2024:07:14:18,.,19.06,13SEP2024:07:15:00,13SEP2024:07:14:58,17.02,17.05,16.90,16.98,13SEP2024:07:00:01,13SEP2024:07:00:01,13SEP2024:07:00:01,13SEP2024:07:00:01,.,16.61,13SEP2024:07:15:00,13SEP2024:07:00:02,18.24,18.29,18.87,19.05,.,17.85,0.6680,0.6710,1.9050,1.9770,.,0.6770,95,170,13SEP2024:07:15:00,0.0,13SEP2024:07:00:01,0.0,0,0.0000,2716,2740,2706,12.5,18.56,18.62,20.03,13SEP2024:07:15:00,20.30,13SEP2024:07:15:00,17.15,13SEP2024:07:00:01,17.28,13SEP2024:07:00:01,21.13,21.13,21.13,21.12,13SEP2024:07:14:27,13SEP2024:07:14:27,13SEP2024:07:14:27,13SEP2024:07:14:27,18.95,18.96,13SEP2024:07:15:00,13SEP2024:07:15:00,16.95,16.95,16.95,16.95,13SEP2024:07:00:01,13SEP2024:07:00:01,13SEP2024:07:00:01,13SEP2024:07:00:01,16.48,16.48,13SEP2024:07:00:01,13SEP2024:07:00:01,18.57,18.57,18.58,18.58,17.81,17.81,1.279,1.279,1.28,1.281,0.68,0.679,0.0,8,75.78,102.30
13SEP2024:07:30:00,15min,Peter Sinks,UCC,270,22.6,26.3,19.9,26.42,26.78,28.77,29.15,13SEP2024:07:29:15,13SEP2024:07:29:15,13SEP2024:07:30:00,13SEP2024:07:30:00,.,25.51,13SEP2024:07:30:00,13SEP2024:07:29:17,19.26,19.33,22.04,22.06,13SEP2024:07:15:43,13SEP2024:07:15:43,13SEP2024:07:15:45,13SEP2024:07:15:45,.,19.06,13SEP2024:07:30:00,13SEP2024:07:15:45,22.68,22.83,24.88,25.11,.,22.28,1.9770,2.0490,1.9030,1.9490,.,1.9600,192,215,13SEP2024:07:29:59,0.0,13SEP2024:07:15:01,0.0,0,0.0000,4117,4165,4092,12.5,23.02,23.25,26.60,13SEP2024:07:29:20,26.78,13SEP2024:07:28:30,19.81,13SEP2024:07:15:50,19.83,13SEP2024:07:15:45,27.25,27.25,27.25,27.26,13SEP2024:07:30:00,13SEP2024:07:30:00,13SEP2024:07:30:00,13SEP2024:07:30:00,25.37,25.37,13SEP2024:07:29:44,13SEP2024:07:29:43,20.79,20.79,20.79,20.79,13SEP2024:07:15:52,13SEP2024:07:15:52,13SEP2024:07:15:51,13SEP2024:07:15:51,18.96,18.97,13SEP2024:07:15:01,13SEP2024:07:15:01,23.82,23.82,23.82,23.83,22.17,22.18,1.926,1.926,1.926,1.927,1.958,1.958,0.3,4,75.75,102.30
13SEP2024:07:45:00,15min,Peter Sinks,UCC,270,28.6,32.2,26.3,31.64,31.69,36.70,37.18,13SEP2024:07:44:27,13SEP2024:07:44:26,13SEP2024:07:42:56,13SEP2024:07:42:56,.,30.97,13SEP2024:07:45:00,13SEP2024:07:44:27,25.50,25.84,28.81,29.18,13SEP2024:07:30:07,13SEP2024:07:30:04,13SEP2024:07:30:01,13SEP2024:07:32:13,.,25.20,13SEP2024:07:45:00,13SEP2024:07:30:07,28.64,28.83,33.21,33.69,.,28.26,1.4160,1.3370,2.4640,2.4370,.,1.4290,238,262,13SEP2024:07:44:58,1.3,13SEP2024:07:44:44,0.0,104,1.3200,4137,4173,4106,12.5,28.90,29.23,31.96,13SEP2024:07:44:30,32.02,13SEP2024:07:44:25,25.88,13SEP2024:07:30:01,26.19,13SEP2024:07:30:01,33.74,33.74,33.74,33.74,13SEP2024:07:44:29,13SEP2024:07:44:28,13SEP2024:07:44:28,13SEP2024:07:44:28,30.72,30.72,13SEP2024:07:44:39,13SEP2024:07:44:38,27.26,27.26,27.27,27.28,13SEP2024:07:30:01,13SEP2024:07:30:01,13SEP2024:07:30:01,13SEP2024:07:30:01,25.27,25.27,13SEP2024:07:30:16,13SEP2024:07:30:15,31.04,31.04,31.05,31.05,28.17,28.18,1.875,1.875,1.873,1.872,1.446,1.445,0.7,19,75.71,102.30
13SEP2024:08:00:00,15min,Peter Sinks,UCC,270,32.5,34.8,31.5,35.08,35.19,36.82,36.99,13SEP2024:07:58:40,13SEP2024:07:58:40,13SEP2024:07:59:23,13SEP2024:07:59:23,.,34.31,13SEP2024:08:00:00,13SEP2024:07:58:46,30.29,30.37,33.95,34.14,13SEP2024:07:45:39,13SEP2024:07:45:39,13SEP2024:07:52:18,13SEP2024:07:52:18,.,30.09,13SEP2024:08:00:00,13SEP2024:07:45:40,32.59,32.61,35.26,35.45,.,32.26,1.1050,1.0870,0.6360,0.6420,.,1.0820,285,308,13SEP2024:08:00:00,1.8,13SEP2024:07:52:01,0.4,45,13.2200,4179,4205,4149,12.6,32.90,33.27,35.06,13SEP2024:07:59:30,35.73,13SEP2024:07:59:25,31.10,13SEP2024:07:45:45,31.14,13SEP2024:07:45:05,35.55,35.55,35.55,35.55,13SEP2024:07:59:31,13SEP2024:07:59:31,13SEP2024:07:59:30,13SEP2024:07:59:30,34.1,34.1,13SEP2024:07:59:10,13SEP2024:07:59:09,32.79,32.79,32.79,32.79,13SEP2024:07:45:41,13SEP2024:07:45:40,13SEP2024:07:45:40,13SEP2024:07:45:40,30.17,30.17,13SEP2024:07:46:00,13SEP2024:07:45:59,33.96,33.96,33.96,33.96,32.2,32.2,0.706,0.706,0.706,0.706,1.074,1.074,1.7,56,75.68,102.20
13SEP2024:08:15:00,15min,Peter Sinks,UCC,270,37.7,42.3,34.5,42.87,42.94,43.12,43.36,13SEP2024:08:14:45,13SEP2024:08:14:45,13SEP2024:08:15:00,13SEP2024:08:15:00,.,42.17,13SEP2024:08:15:00,13SEP2024:08:14:53,34.37,34.38,36.00,36.28,13SEP2024:08:00:01,13SEP2024:08:00:01,13SEP2024:08:00:01,13SEP2024:08:00:01,.,34.03,13SEP2024:08:15:00,13SEP2024:08:00:01,37.85,37.83,40.12,40.29,.,37.51,2.2290,2.2360,1.6210,1.5780,.,2.2110,330,353,13SEP2024:08:15:00,5.0,13SEP2024:08:13:56,0.7,94,40.7700,4283,4301,4252,12.7,38.19,38.62,43.03,13SEP2024:08:14:55,42.93,13SEP2024:08:13:45,34.63,13SEP2024:08:00:05,34.65,13SEP2024:08:00:01,42.78,42.78,42.78,42.79,13SEP2024:08:14:54,13SEP2024:08:14:53,13SEP2024:08:14:53,13SEP2024:08:14:53,41.82,41.84,13SEP2024:08:15:00,13SEP2024:08:15:00,35.13,35.13,35.14,35.14,13SEP2024:08:00:01,13SEP2024:08:00:01,13SEP2024:08:00:01,13SEP2024:08:00:01,33.96,33.96,13SEP2024:08:00:02,13SEP2024:08:00:01,38.96,38.96,38.97,38.97,37.37,37.38,1.886,1.887,1.886,1.886,2.168,2.17,0.4,33,75.66,102.20
13SEP2024:08:30:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.9,44.87,44.92,44.36,44.52,13SEP2024:08:27:04,13SEP2024:08:27:04,13SEP2024:08:27:04,13SEP2024:08:27:04,.,43.74,13SEP2024:08:30:00,13SEP2024:08:27:05,41.45,41.52,42.31,42.45,13SEP2024:08:17:23,13SEP2024:08:17:23,13SEP2024:08:17:27,13SEP2024:08:17:27,.,41.57,13SEP2024:08:30:00,13SEP2024:08:16:05,42.50,42.55,43.17,43.31,.,42.35,0.5790,0.5720,0.4360,0.4550,.,0.4670,375,399,13SEP2024:08:29:59,7.5,13SEP2024:08:17:00,4.3,198,17.3700,4487,4489,4453,13.2,43.06,43.06,44.37,13SEP2024:08:27:05,44.46,13SEP2024:08:27:10,42.15,13SEP2024:08:15:05,42.21,13SEP2024:08:15:15,44.04,44.03,44.03,44.04,13SEP2024:08:29:13,13SEP2024:08:29:14,13SEP2024:08:29:13,13SEP2024:08:29:12,43.45,43.45,13SEP2024:08:29:32,13SEP2024:08:29:31,42.17,42.18,42.17,42.17,13SEP2024:08:17:33,13SEP2024:08:17:33,13SEP2024:08:17:32,13SEP2024:08:17:32,41.68,41.68,13SEP2024:08:15:32,13SEP2024:08:15:31,42.88,42.88,42.88,42.88,42.33,42.33,0.428,0.427,0.428,0.429,0.419,0.419,0.8,85,75.64,102.20
13SEP2024:08:45:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.6,45.29,45.35,44.90,44.97,13SEP2024:08:40:58,13SEP2024:08:40:58,13SEP2024:08:41:00,13SEP2024:08:41:01,.,44.34,13SEP2024:08:45:00,13SEP2024:08:41:00,42.24,42.18,43.02,43.10,13SEP2024:08:31:54,13SEP2024:08:30:33,13SEP2024:08:30:22,13SEP2024:08:30:22,.,42.32,13SEP2024:08:45:00,13SEP2024:08:44:53,43.26,43.24,43.76,43.88,.,43.12,0.5840,0.6130,0.4120,0.4100,.,0.4020,421,442,13SEP2024:08:45:00,9.9,13SEP2024:08:36:21,5.7,196,16.1700,4706,4708,4667,13.9,43.79,43.83,45.16,13SEP2024:08:43:00,45.41,13SEP2024:08:41:05,42.82,13SEP2024:08:44:55,42.84,13SEP2024:08:32:00,44.61,44.61,44.62,44.62,13SEP2024:08:42:59,13SEP2024:08:42:59,13SEP2024:08:42:59,13SEP2024:08:42:59,44.01,44.01,13SEP2024:08:43:07,13SEP2024:08:43:06,42.78,42.79,42.79,42.78,13SEP2024:08:34:10,13SEP2024:08:34:10,13SEP2024:08:34:09,13SEP2024:08:34:09,42.5,42.49,13SEP2024:08:45:00,13SEP2024:08:45:00,43.53,43.53,43.53,43.53,43.13,43.13,0.399,0.397,0.399,0.401,0.315,0.316,0.2,2,75.63,102.20
13SEP2024:09:00:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.7,46.38,46.39,45.98,46.05,13SEP2024:08:59:29,13SEP2024:08:59:29,13SEP2024:08:59:30,13SEP2024:08:59:30,.,45.51,13SEP2024:09:00:00,13SEP2024:08:59:30,42.45,42.33,43.40,43.33,13SEP2024:08:47:02,13SEP2024:08:46:57,13SEP2024:08:52:23,13SEP2024:08:52:23,.,42.49,13SEP2024:09:00:00,13SEP2024:08:47:08,44.15,44.07,44.60,44.66,.,43.99,0.7800,0.8110,0.5180,0.5330,.,0.6220,464,485,13SEP2024:08:59:56,11.0,13SEP2024:08:53:41,5.6,181,17.1500,4754,4754,4713,14.3,44.56,44.60,46.31,13SEP2024:08:59:35,46.33,13SEP2024:08:59:35,42.82,13SEP2024:08:45:01,42.91,13SEP2024:08:45:01,45.75,45.75,45.76,45.76,13SEP2024:08:59:33,13SEP2024:08:59:33,13SEP2024:08:59:33,13SEP2024:08:59:33,45.13,45.13,13SEP2024:08:59:47,13SEP2024:08:59:46,42.96,42.97,42.97,42.97,13SEP2024:08:45:01,13SEP2024:08:45:01,13SEP2024:08:45:01,13SEP2024:08:45:01,42.47,42.47,13SEP2024:08:45:04,13SEP2024:08:45:03,44.36,44.36,44.36,44.36,43.95,43.96,0.58,0.578,0.579,0.58,0.585,0.584,1.0,80,75.63,102.20
13SEP2024:09:15:00,15min,Peter Sinks,UCC,270,44.3,45.5,43.4,46.28,46.30,45.71,45.81,13SEP2024:09:11:46,13SEP2024:09:02:12,13SEP2024:09:02:12,13SEP2024:09:02:12,.,45.57,13SEP2024:09:15:00,13SEP2024:09:11:49,42.99,42.69,43.24,43.35,13SEP2024:09:07:16,13SEP2024:09:07:15,13SEP2024:09:11:14,13SEP2024:09:11:14,.,43.18,13SEP2024:09:15:00,13SEP2024:09:07:18,44.35,44.21,44.54,44.65,.,44.22,0.6400,0.6980,0.4590,0.4480,.,0.4380,505,526,13SEP2024:09:14:59,13.4,13SEP2024:09:12:43,7.2,199,15.2200,4730,4728,4690,14.3,44.66,44.69,45.95,13SEP2024:09:11:55,46.36,13SEP2024:09:11:50,43.25,13SEP2024:09:07:15,43.36,13SEP2024:09:07:15,45.65,45.64,45.65,45.65,13SEP2024:09:11:53,13SEP2024:09:11:52,13SEP2024:09:11:52,13SEP2024:09:11:52,45.26,45.26,13SEP2024:09:12:07,13SEP2024:09:12:06,43.39,43.4,43.4,43.39,13SEP2024:09:07:22,13SEP2024:09:07:22,13SEP2024:09:07:21,13SEP2024:09:07:21,43.42,43.42,13SEP2024:09:07:28,13SEP2024:09:07:27,44.43,44.43,44.43,44.43,44.22,44.22,0.432,0.43,0.432,0.434,0.36,0.359,0.2,90,75.63,102.20
13SEP2024:09:30:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.9,47.75,47.71,46.68,46.87,13SEP2024:09:29:55,13SEP2024:09:29:54,13SEP2024:09:18:12,13SEP2024:09:29:55,.,46.25,13SEP2024:09:30:00,13SEP2024:09:29:55,43.13,42.80,43.92,44.02,13SEP2024:09:19:40,13SEP2024:09:19:44,13SEP2024:09:27:21,13SEP2024:09:27:21,.,43.51,13SEP2024:09:30:00,13SEP2024:09:23:16,44.81,44.66,45.06,45.17,.,44.66,0.7780,0.8370,0.5300,0.5350,.,0.5300,544,564,13SEP2024:09:29:50,11.4,13SEP2024:09:19:31,7.0,195,16.4200,4718,4716,4679,14.2,45.12,45.16,47.01,13SEP2024:09:17:40,47.35,13SEP2024:09:18:15,43.75,13SEP2024:09:19:45,43.90,13SEP2024:09:19:40,46.3,46.31,46.33,46.35,13SEP2024:09:30:00,13SEP2024:09:30:00,13SEP2024:09:30:00,13SEP2024:09:30:00,45.55,45.55,13SEP2024:09:29:19,13SEP2024:09:29:18,44.03,44.03,44.03,44.03,13SEP2024:09:23:18,13SEP2024:09:23:17,13SEP2024:09:23:17,13SEP2024:09:23:17,43.69,43.69,13SEP2024:09:23:38,13SEP2024:09:23:37,44.91,44.91,44.91,44.91,44.63,44.63,0.521,0.519,0.521,0.524,0.417,0.417,0.1,24,75.63,102.20
13SEP2024:09:45:00,15min,Peter Sinks,UCC,270,45.2,46.8,44.2,49.01,49.06,47.79,47.93,13SEP2024:09:35:04,13SEP2024:09:42:23,13SEP2024:09:35:04,13SEP2024:09:35:04,.,47.11,13SEP2024:09:45:00,13SEP2024:09:35:04,43.77,43.35,44.37,44.45,13SEP2024:09:38:34,13SEP2024:09:38:34,13SEP2024:09:39:40,13SEP2024:09:41:05,.,43.92,13SEP2024:09:45:00,13SEP2024:09:30:46,45.29,45.12,45.80,45.89,.,45.17,0.8970,0.9650,0.6820,0.6800,.,0.6490,582,600,13SEP2024:09:44:48,9.6,13SEP2024:09:38:11,5.5,191,21.6200,4707,4707,4668,14.2,45.65,45.68,47.53,13SEP2024:09:35:05,47.80,13SEP2024:09:42:30,44.02,13SEP2024:09:38:35,43.99,13SEP2024:09:38:30,47.17,47.17,47.17,47.18,13SEP2024:09:35:11,13SEP2024:09:35:11,13SEP2024:09:35:11,13SEP2024:09:35:11,46.33,46.33,13SEP2024:09:37:53,13SEP2024:09:37:52,44.27,44.28,44.27,44.27,13SEP2024:09:39:46,13SEP2024:09:39:46,13SEP2024:09:39:46,13SEP2024:09:39:46,44.16,44.16,13SEP2024:09:30:55,13SEP2024:09:30:54,45.53,45.53,45.53,45.53,45.18,45.18,0.678,0.675,0.677,0.679,0.55,0.55,0.0,75,75.64,102.20
13SEP2024:10:00:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.5,48.63,48.62,48.02,48.21,13SEP2024:09:54:19,13SEP2024:09:54:19,13SEP2024:09:57:41,13SEP2024:09:57:41,.,47.47,13SEP2024:10:00:00,13SEP2024:09:54:20,44.11,43.67,44.39,44.53,13SEP2024:09:49:22,13SEP2024:09:56:41,13SEP2024:09:46:03,13SEP2024:09:46:03,.,44.27,13SEP2024:10:00:00,13SEP2024:09:59:41,45.76,45.57,46.24,46.35,.,45.63,0.9260,1.0070,0.7720,0.7770,.,0.6380,618,636,13SEP2024:09:59:55,11.6,13SEP2024:09:49:03,5.6,188,24.3800,4696,4695,4656,14.1,46.01,46.07,48.36,13SEP2024:09:54:20,48.45,13SEP2024:09:51:25,44.31,13SEP2024:09:48:10,44.33,13SEP2024:09:48:05,47.72,47.72,47.72,47.73,13SEP2024:09:54:27,13SEP2024:09:54:26,13SEP2024:09:54:26,13SEP2024:09:54:26,47.1,47.1,13SEP2024:09:54:46,13SEP2024:09:54:45,44.46,44.46,44.47,44.47,13SEP2024:09:59:32,13SEP2024:09:59:33,13SEP2024:09:59:32,13SEP2024:09:59:30,44.47,44.47,13SEP2024:09:59:52,13SEP2024:09:59:51,45.98,45.98,45.98,45.98,45.64,45.64,0.707,0.705,0.707,0.709,0.512,0.513,0.0,23,75.64,102.20
13SEP2024:10:15:00,15min,Peter Sinks,UCC,270,46.1,48.1,44.7,49.00,48.95,48.62,48.71,13SEP2024:10:09:17,13SEP2024:10:09:17,13SEP2024:10:09:21,13SEP2024:10:10:40,.,48.07,13SEP2024:10:15:00,13SEP2024:10:09:22,44.45,44.24,45.10,45.22,13SEP2024:10:00:23,13SEP2024:10:06:13,13SEP2024:10:00:23,13SEP2024:10:01:25,.,44.64,13SEP2024:10:15:00,13SEP2024:10:00:38,46.16,45.97,46.52,46.63,.,46.03,0.8800,0.9230,0.8350,0.8440,.,0.6790,650,665,13SEP2024:10:14:46,9.0,13SEP2024:10:03:12,4.7,206,31.4900,4678,4678,4640,14.1,46.40,46.38,49.55,13SEP2024:10:09:20,48.99,13SEP2024:10:09:20,44.80,13SEP2024:10:00:25,44.96,13SEP2024:10:00:40,48.41,48.41,48.41,48.41,13SEP2024:10:09:25,13SEP2024:10:09:25,13SEP2024:10:09:25,13SEP2024:10:09:25,47.69,47.69,13SEP2024:10:09:33,13SEP2024:10:09:32,44.94,44.94,44.94,44.94,13SEP2024:10:00:33,13SEP2024:10:00:33,13SEP2024:10:00:33,13SEP2024:10:00:32,44.53,44.54,13SEP2024:10:00:01,13SEP2024:10:00:01,46.31,46.31,46.31,46.31,46.01,46.02,0.729,0.727,0.729,0.73,0.631,0.629,0.0,49,75.63,102.20
13SEP2024:10:30:00,15min,Peter Sinks,UCC,270,47.2,49.2,45.4,50.91,50.93,50.00,50.17,13SEP2024:10:21:53,13SEP2024:10:21:53,13SEP2024:10:25:12,13SEP2024:10:25:12,.,49.59,13SEP2024:10:30:00,13SEP2024:10:21:54,44.67,44.78,45.56,45.67,13SEP2024:10:16:05,13SEP2024:10:16:59,13SEP2024:10:16:54,13SEP2024:10:16:54,.,45.05,13SEP2024:10:30:00,13SEP2024:10:17:03,47.23,47.14,47.48,47.57,.,47.12,1.2040,1.2050,1.0340,1.0220,.,0.9360,678,691,13SEP2024:10:29:51,10.7,13SEP2024:10:26:40,3.5,267,69.1400,4666,4665,4627,14.0,47.52,47.62,49.91,13SEP2024:10:21:10,50.61,13SEP2024:10:21:55,45.37,13SEP2024:10:17:00,45.68,13SEP2024:10:17:00,49.43,49.42,49.43,49.44,13SEP2024:10:21:58,13SEP2024:10:21:57,13SEP2024:10:21:57,13SEP2024:10:21:57,48.98,48.98,13SEP2024:10:22:16,13SEP2024:10:22:15,45.33,45.33,45.33,45.33,13SEP2024:10:17:05,13SEP2024:10:17:05,13SEP2024:10:17:05,13SEP2024:10:17:05,45.38,45.38,13SEP2024:10:17:17,13SEP2024:10:17:16,47.36,47.36,47.36,47.36,47.11,47.11,0.974,0.973,0.974,0.976,0.837,0.836,0.0,46,75.63,102.20
13SEP2024:10:45:00,15min,Peter Sinks,UCC,270,47.9,50.1,45.6,52.11,52.09,51.49,51.62,13SEP2024:10:36:28,13SEP2024:10:36:28,13SEP2024:10:36:29,13SEP2024:10:36:29,.,50.53,13SEP2024:10:45:00,13SEP2024:10:36:29,45.16,45.17,45.96,46.04,13SEP2024:10:30:04,13SEP2024:10:30:04,13SEP2024:10:39:41,13SEP2024:10:39:44,.,45.26,13SEP2024:10:45:00,13SEP2024:10:30:20,48.00,47.92,48.15,48.26,.,47.89,1.3710,1.3760,1.2210,1.2410,.,1.0680,704,716,13SEP2024:10:43:55,10.7,13SEP2024:10:39:16,4.6,275,77.6900,4649,4646,4609,14.0,48.27,48.30,51.73,13SEP2024:10:36:30,51.04,13SEP2024:10:32:30,45.90,13SEP2024:10:30:10,46.15,13SEP2024:10:39:50,50.78,50.77,50.78,50.79,13SEP2024:10:36:32,13SEP2024:10:36:32,13SEP2024:10:36:32,13SEP2024:10:36:32,49.47,49.47,13SEP2024:10:36:44,13SEP2024:10:36:43,45.77,45.76,45.77,45.77,13SEP2024:10:30:24,13SEP2024:10:30:23,13SEP2024:10:30:23,13SEP2024:10:30:23,45.35,45.35,13SEP2024:10:30:35,13SEP2024:10:30:34,48.07,48.08,48.08,48.08,47.86,47.87,1.139,1.137,1.139,1.14,0.972,0.971,0.5,111,75.63,102.20
13SEP2024:11:00:00,15min,Peter Sinks,UCC,270,48.7,52.4,46.4,54.46,54.52,53.15,53.28,13SEP2024:10:54:36,13SEP2024:10:54:36,13SEP2024:10:54:37,13SEP2024:10:54:37,.,52.89,13SEP2024:11:00:00,13SEP2024:10:54:37,45.61,45.58,46.21,46.34,13SEP2024:10:49:55,13SEP2024:10:49:55,13SEP2024:10:49:06,13SEP2024:10:49:06,.,46.03,13SEP2024:11:00:00,13SEP2024:10:49:55,48.75,48.67,48.78,48.90,.,48.62,1.6250,1.5610,1.4150,1.4100,.,1.4170,728,741,13SEP2024:10:59:43,10.7,13SEP2024:10:56:42,5.4,293,72.9600,4639,4636,4599,14.0,48.98,49.03,53.20,13SEP2024:10:54:45,53.92,13SEP2024:10:54:40,46.40,13SEP2024:10:49:10,46.78,13SEP2024:10:49:05,52.77,52.76,52.77,52.79,13SEP2024:10:54:42,13SEP2024:10:54:42,13SEP2024:10:54:42,13SEP2024:10:54:42,52.12,52.12,13SEP2024:10:54:44,13SEP2024:10:54:43,46.34,46.35,46.34,46.33,13SEP2024:10:49:11,13SEP2024:10:49:10,13SEP2024:10:49:10,13SEP2024:10:49:10,46.36,46.36,13SEP2024:10:49:31,13SEP2024:10:49:30,48.75,48.75,48.76,48.76,48.6,48.6,1.404,1.402,1.404,1.405,1.361,1.36,0.0,49,75.62,102.20
13SEP2024:11:15:00,15min,Peter Sinks,UCC,270,49.3,51.5,47.4,53.67,53.62,52.18,52.20,13SEP2024:11:13:07,13SEP2024:11:13:07,13SEP2024:11:13:07,13SEP2024:11:08:29,.,51.54,13SEP2024:11:15:00,13SEP2024:11:13:08,46.89,46.66,47.24,47.36,13SEP2024:11:07:22,13SEP2024:11:06:18,13SEP2024:11:01:28,13SEP2024:11:03:58,.,47.21,13SEP2024:11:15:00,13SEP2024:11:07:04,49.38,49.20,49.56,49.63,.,49.25,1.3160,1.3740,1.0940,1.1020,.,1.0290,750,761,13SEP2024:11:14:18,11.2,13SEP2024:11:10:11,5.2,223,44.9400,4526,4523,4489,13.5,49.50,49.46,52.79,13SEP2024:11:08:35,53.01,13SEP2024:11:13:10,47.39,13SEP2024:11:01:35,47.37,13SEP2024:11:07:05,51.95,51.94,51.96,51.97,13SEP2024:11:08:39,13SEP2024:11:08:38,13SEP2024:11:08:38,13SEP2024:11:08:38,50.97,50.97,13SEP2024:11:08:54,13SEP2024:11:08:53,47.42,47.43,47.43,47.42,13SEP2024:11:04:10,13SEP2024:11:04:10,13SEP2024:11:04:09,13SEP2024:11:04:09,47.46,47.46,13SEP2024:11:07:31,13SEP2024:11:07:30,49.44,49.44,49.44,49.44,49.22,49.23,1.029,1.027,1.029,1.031,0.919,0.92,0.3,21,75.62,102.20
13SEP2024:11:30:00,15min,Peter Sinks,UCC,270,50.3,53.0,48.3,54.42,54.44,53.83,53.91,13SEP2024:11:25:34,13SEP2024:11:25:34,13SEP2024:11:16:17,13SEP2024:11:16:17,.,53.25,13SEP2024:11:30:00,13SEP2024:11:16:23,47.74,47.69,48.06,48.13,13SEP2024:11:18:50,13SEP2024:11:18:49,13SEP2024:11:24:10,13SEP2024:11:24:10,.,48.04,13SEP2024:11:30:00,13SEP2024:11:18:50,50.41,50.27,50.65,50.73,.,50.30,1.3800,1.4090,1.1210,1.1200,.,1.0790,768,777,13SEP2024:11:29:41,12.3,13SEP2024:11:21:43,4.0,219,78.0400,4497,4494,4461,13.5,50.81,50.73,54.00,13SEP2024:11:16:25,54.36,13SEP2024:11:25:40,48.29,13SEP2024:11:24:15,48.27,13SEP2024:11:24:10,53.48,53.47,53.48,53.49,13SEP2024:11:16:25,13SEP2024:11:16:25,13SEP2024:11:16:24,13SEP2024:11:16:24,52.55,52.55,13SEP2024:11:16:35,13SEP2024:11:16:34,48.25,48.25,48.25,48.24,13SEP2024:11:24:17,13SEP2024:11:24:16,13SEP2024:11:24:16,13SEP2024:11:24:16,48.4,48.4,13SEP2024:11:18:55,13SEP2024:11:18:54,50.51,50.51,50.51,50.51,50.29,50.29,1.092,1.091,1.092,1.094,0.967,0.967,0.2,64,75.61,102.20
13SEP2024:11:45:00,15min,Peter Sinks,UCC,270,50.4,52.4,48.6,53.76,53.76,52.92,53.04,13SEP2024:11:44:44,13SEP2024:11:44:44,13SEP2024:11:44:44,13SEP2024:11:44:44,.,52.57,13SEP2024:11:45:00,13SEP2024:11:43:22,48.07,48.00,47.96,48.11,13SEP2024:11:38:56,13SEP2024:11:31:00,13SEP2024:11:30:55,13SEP2024:11:30:56,.,48.45,13SEP2024:11:45:00,13SEP2024:11:31:00,50.48,50.39,50.41,50.51,.,50.38,1.1770,1.1980,0.9970,0.9960,.,0.8420,783,790,13SEP2024:11:43:18,11.4,13SEP2024:11:44:54,5.0,262,64.4700,4490,4487,4454,13.5,50.78,50.72,54.01,13SEP2024:11:34:30,53.73,13SEP2024:11:44:10,48.13,13SEP2024:11:31:00,48.38,13SEP2024:11:31:05,52.82,52.79,52.82,52.84,13SEP2024:11:44:14,13SEP2024:11:44:13,13SEP2024:11:44:13,13SEP2024:11:44:13,51.94,51.94,13SEP2024:11:43:27,13SEP2024:11:43:26,48.22,48.22,48.22,48.21,13SEP2024:11:31:01,13SEP2024:11:31:01,13SEP2024:11:31:01,13SEP2024:11:31:01,48.95,48.95,13SEP2024:11:31:14,13SEP2024:11:31:13,50.44,50.44,50.44,50.44,50.37,50.37,0.917,0.915,0.917,0.919,0.701,0.702,0.0,136,75.60,102.20
13SEP2024:12:00:00,15min,Peter Sinks,UCC,270,51.6,54.2,49.4,56.44,56.37,54.88,54.94,13SEP2024:11:52:52,13SEP2024:11:52:52,13SEP2024:11:48:13,13SEP2024:11:48:13,.,54.51,13SEP2024:12:00:00,13SEP2024:11:52:56,48.79,48.86,49.24,49.34,13SEP2024:11:46:32,13SEP2024:11:57:38,13SEP2024:11:46:31,13SEP2024:11:46:32,.,49.13,13SEP2024:12:00:00,13SEP2024:11:46:37,51.66,51.51,51.74,51.85,.,51.56,1.4040,1.4220,1.1860,1.1910,.,1.1000,794,802,13SEP2024:12:00:00,12.7,13SEP2024:11:57:04,4.4,241,60.6800,4484,4481,4448,13.5,51.83,51.84,55.96,13SEP2024:11:48:15,55.69,13SEP2024:11:48:20,49.62,13SEP2024:11:46:30,49.66,13SEP2024:11:46:35,54.66,54.65,54.66,54.67,13SEP2024:11:48:17,13SEP2024:11:48:17,13SEP2024:11:48:17,13SEP2024:11:48:16,53.79,53.79,13SEP2024:11:48:33,13SEP2024:11:48:32,49.2,49.19,49.19,49.19,13SEP2024:11:46:39,13SEP2024:11:46:39,13SEP2024:11:46:39,13SEP2024:11:46:39,49.58,49.58,13SEP2024:11:46:49,13SEP2024:11:46:48,51.68,51.68,51.68,51.68,51.57,51.57,1.146,1.144,1.146,1.147,0.994,0.994,0.0,24,75.59,102.10
13SEP2024:12:15:00,15min,Peter Sinks,UCC,270,51.2,53.2,50.0,55.65,55.60,54.25,54.49,13SEP2024:12:14:54,13SEP2024:12:14:54,13SEP2024:12:14:58,13SEP2024:12:14:57,.,53.72,13SEP2024:12:15:00,13SEP2024:12:14:57,48.92,48.85,49.75,49.68,13SEP2024:12:05:57,13SEP2024:12:05:57,13SEP2024:12:09:50,13SEP2024:12:09:50,.,49.62,13SEP2024:12:15:00,13SEP2024:12:14:31,51.34,51.11,51.62,51.69,.,51.20,1.1370,1.1890,0.7130,0.7490,.,0.7520,806,812,13SEP2024:12:13:17,12.7,13SEP2024:12:01:17,5.3,167,48.2500,4483,4479,4447,13.4,51.74,51.66,54.36,13SEP2024:12:14:55,55.20,13SEP2024:12:15:00,49.50,13SEP2024:12:02:00,49.33,13SEP2024:12:01:55,53.97,54.01,54.04,54.08,13SEP2024:12:15:00,13SEP2024:12:15:00,13SEP2024:12:15:00,13SEP2024:12:15:00,52.41,52.41,13SEP2024:12:01:13,13SEP2024:12:01:12,49.98,49.98,49.97,49.97,13SEP2024:12:06:03,13SEP2024:12:06:03,13SEP2024:12:06:03,13SEP2024:12:06:03,50.02,50.02,13SEP2024:12:14:40,13SEP2024:12:14:39,51.42,51.42,51.42,51.42,51.18,51.18,0.695,0.695,0.698,0.701,0.576,0.576,0.0,66,75.59,102.10
13SEP2024:12:30:00,15min,Peter Sinks,UCC,270,52.3,55.5,50.7,57.97,57.93,56.43,56.68,13SEP2024:12:22:33,13SEP2024:12:22:33,13SEP2024:12:22:33,13SEP2024:12:22:33,.,55.77,13SEP2024:12:30:00,13SEP2024:12:22:33,49.81,49.49,50.62,50.76,13SEP2024:12:25:53,13SEP2024:12:24:10,13SEP2024:12:18:34,13SEP2024:12:28:37,.,50.37,13SEP2024:12:30:00,13SEP2024:12:24:18,52.40,52.12,52.64,52.75,.,52.29,1.3250,1.4160,1.0330,1.0420,.,0.9980,815,820,13SEP2024:12:29:42,14.0,13SEP2024:12:17:00,5.5,195,22.4100,4484,4481,4450,13.5,52.62,52.51,56.79,13SEP2024:12:22:35,56.89,13SEP2024:12:22:40,50.61,13SEP2024:12:25:55,50.43,13SEP2024:12:24:15,55.98,55.97,55.98,56,13SEP2024:12:22:41,13SEP2024:12:22:40,13SEP2024:12:22:40,13SEP2024:12:22:40,55,55,13SEP2024:12:22:54,13SEP2024:12:22:53,50.85,50.85,50.84,50.84,13SEP2024:12:24:19,13SEP2024:12:24:19,13SEP2024:12:24:19,13SEP2024:12:24:19,50.59,50.59,13SEP2024:12:26:21,13SEP2024:12:26:20,52.49,52.49,52.49,52.49,52.29,52.29,1.022,1.019,1.021,1.023,0.883,0.883,0.0,53,75.59,102.10
13SEP2024:12:45:00,15min,Peter Sinks,UCC,270,52.4,54.9,50.6,56.98,56.95,55.66,55.72,13SEP2024:12:42:53,13SEP2024:12:42:53,13SEP2024:12:42:53,13SEP2024:12:42:53,.,55.28,13SEP2024:12:45:00,13SEP2024:12:39:04,50.12,49.76,50.06,50.17,13SEP2024:12:35:45,13SEP2024:12:35:44,13SEP2024:12:31:47,13SEP2024:12:31:47,.,50.51,13SEP2024:12:45:00,13SEP2024:12:35:55,52.52,52.28,52.42,52.51,.,52.39,1.2740,1.3320,0.9640,0.9710,.,0.9280,815,819,13SEP2024:12:30:08,16.4,13SEP2024:12:30:53,6.6,206,39.1500,4491,4486,4458,13.5,52.85,52.73,56.14,13SEP2024:12:39:00,56.21,13SEP2024:12:42:55,50.79,13SEP2024:12:31:50,50.67,13SEP2024:12:31:55,55.54,55.54,55.55,55.56,13SEP2024:12:39:06,13SEP2024:12:39:05,13SEP2024:12:39:05,13SEP2024:12:39:05,54.32,54.32,13SEP2024:12:39:17,13SEP2024:12:39:16,50.51,50.51,50.51,50.5,13SEP2024:12:31:57,13SEP2024:12:31:57,13SEP2024:12:31:56,13SEP2024:12:31:56,50.72,50.72,13SEP2024:12:36:10,13SEP2024:12:36:09,52.43,52.43,52.43,52.43,52.38,52.38,0.955,0.953,0.955,0.957,0.792,0.792,0.6,53,75.59,102.10
13SEP2024:13:00:00,15min,Peter Sinks,UCC,270,53.0,55.5,51.4,56.68,56.64,55.81,55.90,13SEP2024:12:55:39,13SEP2024:12:55:39,13SEP2024:12:55:31,13SEP2024:12:55:31,.,55.67,13SEP2024:13:00:00,13SEP2024:12:55:39,50.64,50.25,50.76,50.91,13SEP2024:12:46:54,13SEP2024:12:52:45,13SEP2024:12:49:47,13SEP2024:12:49:47,.,51.25,13SEP2024:13:00:00,13SEP2024:12:52:55,53.16,52.88,52.96,53.05,.,53.05,1.2860,1.3700,1.0750,1.0740,.,1.0130,808,813,13SEP2024:12:48:02,11.6,13SEP2024:12:57:34,5.7,208,26.1800,4493,4490,4461,13.5,53.36,53.30,56.53,13SEP2024:12:55:40,57.02,13SEP2024:12:55:30,51.17,13SEP2024:12:52:55,50.90,13SEP2024:12:52:50,55.86,55.85,55.86,55.87,13SEP2024:12:55:41,13SEP2024:12:55:41,13SEP2024:12:55:41,13SEP2024:12:55:40,55.14,55.14,13SEP2024:12:55:54,13SEP2024:12:55:53,51.22,51.22,51.22,51.21,13SEP2024:12:49:55,13SEP2024:12:49:54,13SEP2024:12:49:54,13SEP2024:12:49:54,51.64,51.64,13SEP2024:12:53:08,13SEP2024:12:53:07,53.02,53.02,53.02,53.02,53.06,53.06,1.064,1.062,1.063,1.065,0.918,0.918,0.0,27,75.59,102.10
13SEP2024:13:15:00,15min,Peter Sinks,UCC,270,53.4,55.3,51.8,57.30,57.28,55.97,56.06,13SEP2024:13:00:53,13SEP2024:13:00:53,13SEP2024:13:13:49,13SEP2024:13:13:49,.,55.54,13SEP2024:13:15:00,13SEP2024:13:13:49,51.27,50.79,50.90,50.94,13SEP2024:13:07:07,13SEP2024:13:11:44,13SEP2024:13:07:07,13SEP2024:13:07:07,.,51.73,13SEP2024:13:15:00,13SEP2024:13:07:10,53.51,53.22,53.40,53.50,.,53.38,1.3120,1.3970,1.0950,1.0990,.,0.9430,800,806,13SEP2024:13:01:18,12.7,13SEP2024:13:04:49,5.8,214,31.5800,4494,4490,4462,13.5,53.65,53.59,57.18,13SEP2024:13:01:05,56.48,13SEP2024:13:01:00,51.48,13SEP2024:13:10:50,51.26,13SEP2024:13:11:50,55.61,55.59,55.62,55.64,13SEP2024:13:01:05,13SEP2024:13:01:04,13SEP2024:13:01:04,13SEP2024:13:01:04,54.94,54.94,13SEP2024:13:14:09,13SEP2024:13:14:08,51.41,51.41,51.41,51.4,13SEP2024:13:07:15,13SEP2024:13:07:15,13SEP2024:13:07:14,13SEP2024:13:07:14,52.09,52.09,13SEP2024:13:00:43,13SEP2024:13:00:42,53.39,53.39,53.39,53.39,53.36,53.36,1.051,1.048,1.051,1.054,0.791,0.79,0.0,84,75.58,102.10
13SEP2024:13:30:00,15min,Peter Sinks,UCC,270,53.8,56.6,52.0,58.65,58.62,56.70,56.78,13SEP2024:13:28:06,13SEP2024:13:28:06,13SEP2024:13:28:07,13SEP2024:13:28:07,.,57.02,13SEP2024:13:30:00,13SEP2024:13:28:07,51.54,51.31,51.35,51.42,13SEP2024:13:17:49,13SEP2024:13:25:03,13SEP2024:13:16:13,13SEP2024:13:16:13,.,51.98,13SEP2024:13:30:00,13SEP2024:13:17:52,53.96,53.72,53.81,53.89,.,53.83,1.3230,1.4160,1.0690,1.0740,.,1.0310,786,796,13SEP2024:13:15:38,16.7,13SEP2024:13:20:54,6.7,205,35.6300,4498,4493,4465,13.5,54.17,54.11,57.78,13SEP2024:13:28:15,57.38,13SEP2024:13:28:05,51.96,13SEP2024:13:16:45,51.76,13SEP2024:13:16:20,56.98,56.97,56.98,56.98,13SEP2024:13:28:11,13SEP2024:13:28:11,13SEP2024:13:28:11,13SEP2024:13:28:11,56.13,56.13,13SEP2024:13:28:19,13SEP2024:13:28:18,51.71,51.71,51.71,51.71,13SEP2024:13:16:21,13SEP2024:13:16:20,13SEP2024:13:16:20,13SEP2024:13:16:20,52.23,52.23,13SEP2024:13:17:58,13SEP2024:13:17:57,53.84,53.84,53.84,53.84,53.81,53.81,1.077,1.075,1.077,1.078,0.917,0.918,0.0,25,75.58,102.10
13SEP2024:13:45:00,15min,Peter Sinks,UCC,270,54.0,55.6,52.9,57.12,57.01,56.21,56.29,13SEP2024:13:41:42,13SEP2024:13:41:42,13SEP2024:13:36:03,13SEP2024:13:36:03,.,55.90,13SEP2024:13:45:00,13SEP2024:13:36:09,52.31,52.00,52.17,52.27,13SEP2024:13:37:49,13SEP2024:13:42:35,13SEP2024:13:37:48,13SEP2024:13:37:48,.,52.89,13SEP2024:13:45:00,13SEP2024:13:38:20,54.12,53.89,53.69,53.78,.,54.02,0.8800,0.9300,0.7740,0.7730,.,0.5770,767,777,13SEP2024:13:31:45,14.9,13SEP2024:13:30:39,7.3,231,24.7500,4504,4499,4471,13.5,54.24,54.21,56.73,13SEP2024:13:36:10,56.97,13SEP2024:13:36:05,52.47,13SEP2024:13:33:30,52.56,13SEP2024:13:33:35,56.09,56.09,56.09,56.1,13SEP2024:13:36:12,13SEP2024:13:36:12,13SEP2024:13:36:12,13SEP2024:13:36:12,55.1,55.1,13SEP2024:13:36:18,13SEP2024:13:36:17,52.63,52.63,52.63,52.62,13SEP2024:13:33:34,13SEP2024:13:33:34,13SEP2024:13:33:34,13SEP2024:13:33:33,53.12,53.12,13SEP2024:13:38:26,13SEP2024:13:38:25,53.88,53.88,53.88,53.88,54.05,54.05,0.677,0.675,0.677,0.679,0.46,0.46,0.1,34,75.57,102.10
13SEP2024:14:00:00,15min,Peter Sinks,UCC,270,54.3,56.7,52.7,58.60,58.59,57.06,57.27,13SEP2024:13:51:04,13SEP2024:13:51:04,13SEP2024:13:51:13,13SEP2024:13:51:13,.,57.03,13SEP2024:14:00:00,13SEP2024:13:51:13,52.04,51.80,52.01,52.08,13SEP2024:13:49:05,13SEP2024:13:53:17,13SEP2024:13:46:25,13SEP2024:13:46:25,.,52.66,13SEP2024:14:00:00,13SEP2024:13:49:07,54.41,54.19,54.24,54.32,.,54.29,1.2270,1.2940,1.0150,1.0230,.,0.8990,745,755,13SEP2024:13:45:08,13.6,13SEP2024:13:45:18,6.0,207,41.6700,4513,4508,4481,13.6,54.67,54.58,58.24,13SEP2024:13:51:15,57.99,13SEP2024:13:51:15,52.07,13SEP2024:13:53:20,52.14,13SEP2024:13:53:20,57.25,57.24,57.26,57.28,13SEP2024:13:51:17,13SEP2024:13:51:16,13SEP2024:13:51:16,13SEP2024:13:51:16,56.07,56.07,13SEP2024:13:51:25,13SEP2024:13:51:24,52.33,52.33,52.33,52.33,13SEP2024:13:53:19,13SEP2024:13:53:19,13SEP2024:13:53:19,13SEP2024:13:53:19,53.07,53.07,13SEP2024:13:49:29,13SEP2024:13:49:28,54.29,54.29,54.29,54.29,54.27,54.27,0.964,0.961,0.964,0.966,0.775,0.774,0.0,46,75.57,102.10
13SEP2024:14:15:00,15min,Peter Sinks,UCC,270,54.4,56.1,52.7,57.90,57.90,56.60,56.72,13SEP2024:14:02:22,13SEP2024:14:02:21,13SEP2024:14:03:22,13SEP2024:14:03:22,.,56.25,13SEP2024:14:15:00,13SEP2024:14:03:22,52.00,51.75,52.39,52.53,13SEP2024:14:00:43,13SEP2024:14:00:43,13SEP2024:14:05:27,13SEP2024:14:05:27,.,52.46,13SEP2024:14:15:00,13SEP2024:14:01:30,54.48,54.27,54.27,54.35,.,54.36,1.1880,1.2560,0.9680,0.9730,.,0.9470,717,731,13SEP2024:14:00:02,14.7,13SEP2024:14:04:55,7.1,219,32.2000,4511,4506,4478,13.5,54.71,54.66,57.97,13SEP2024:14:02:25,57.49,13SEP2024:14:03:25,52.72,13SEP2024:14:01:25,52.57,13SEP2024:14:05:30,56.47,56.47,56.47,56.47,13SEP2024:14:03:26,13SEP2024:14:03:25,13SEP2024:14:03:25,13SEP2024:14:03:25,55.79,55.79,13SEP2024:14:03:30,13SEP2024:14:03:29,52.81,52.82,52.81,52.8,13SEP2024:14:05:33,13SEP2024:14:05:33,13SEP2024:14:00:52,13SEP2024:14:00:52,52.63,52.63,13SEP2024:14:01:47,13SEP2024:14:01:46,54.34,54.34,54.34,54.34,54.37,54.37,0.966,0.964,0.966,0.967,0.856,0.856,0.0,27,75.56,102.10
13SEP2024:14:30:00,15min,Peter Sinks,UCC,270,54.8,57.9,53.5,60.09,60.07,58.53,58.67,13SEP2024:14:17:01,13SEP2024:14:17:01,13SEP2024:14:17:02,13SEP2024:14:17:02,.,58.32,13SEP2024:14:30:00,13SEP2024:14:17:02,52.97,52.57,52.48,52.57,13SEP2024:14:20:49,13SEP2024:14:22:58,13SEP2024:14:20:49,13SEP2024:14:20:49,.,53.52,13SEP2024:14:30:00,13SEP2024:14:21:44,54.96,54.71,54.87,54.98,.,54.84,1.1910,1.2630,1.0450,1.0440,.,0.9130,692,708,13SEP2024:14:15:21,15.8,13SEP2024:14:26:12,7.4,212,26.8200,4515,4510,4482,13.5,55.17,55.13,58.50,13SEP2024:14:17:05,58.48,13SEP2024:14:17:00,53.10,13SEP2024:14:17:45,53.35,13SEP2024:14:17:40,58.27,58.25,58.26,58.28,13SEP2024:14:17:08,13SEP2024:14:17:07,13SEP2024:14:17:07,13SEP2024:14:17:07,57.51,57.51,13SEP2024:14:17:24,13SEP2024:14:17:23,53.24,53.25,53.25,53.24,13SEP2024:14:20:57,13SEP2024:14:20:57,13SEP2024:14:20:56,13SEP2024:14:20:56,53.84,53.84,13SEP2024:14:27:01,13SEP2024:14:27:00,54.87,54.87,54.87,54.87,54.84,54.84,0.988,0.986,0.987,0.989,0.815,0.815,0.0,30,75.56,102.10
13SEP2024:14:45:00,15min,Peter Sinks,UCC,270,54.7,57.0,53.2,60.05,60.09,58.22,58.34,13SEP2024:14:41:18,13SEP2024:14:41:18,13SEP2024:14:41:19,13SEP2024:14:41:19,.,57.69,13SEP2024:14:45:00,13SEP2024:14:41:19,52.66,52.17,52.91,53.04,13SEP2024:14:36:10,13SEP2024:14:36:15,13SEP2024:14:32:46,13SEP2024:14:32:46,.,52.91,13SEP2024:14:45:00,13SEP2024:14:36:18,54.79,54.57,55.16,55.28,.,54.64,1.2310,1.3110,1.0270,1.0340,.,0.9300,659,677,13SEP2024:14:30:11,14.7,13SEP2024:14:35:44,6.3,195,25.4800,4515,4509,4483,13.6,55.06,55.01,59.05,13SEP2024:14:41:25,57.96,13SEP2024:14:38:50,52.79,13SEP2024:14:36:15,52.59,13SEP2024:14:36:20,57.54,57.51,57.53,57.55,13SEP2024:14:41:23,13SEP2024:14:41:23,13SEP2024:14:41:22,13SEP2024:14:41:22,56.56,56.56,13SEP2024:14:34:36,13SEP2024:14:34:35,53.16,53.16,53.16,53.15,13SEP2024:14:31:45,13SEP2024:14:31:44,13SEP2024:14:31:44,13SEP2024:14:31:44,53.18,53.18,13SEP2024:14:36:31,13SEP2024:14:36:30,54.93,54.93,54.94,54.94,54.61,54.61,0.979,0.978,0.98,0.983,0.804,0.805,0.3,73,75.56,102.10
13SEP2024:15:00:00,15min,Peter Sinks,UCC,270,55.2,57.4,53.8,59.05,59.08,58.02,58.10,13SEP2024:14:56:14,13SEP2024:14:56:14,13SEP2024:14:45:03,13SEP2024:14:45:03,.,57.69,13SEP2024:15:00:00,13SEP2024:14:56:39,52.99,52.80,53.07,53.14,13SEP2024:14:58:54,13SEP2024:14:58:54,13SEP2024:14:48:32,13SEP2024:14:48:32,.,53.53,13SEP2024:15:00:00,13SEP2024:14:58:57,55.32,55.10,55.29,55.37,.,55.21,1.0980,1.1550,1.0510,1.0560,.,0.8320,627,643,13SEP2024:14:45:01,13.6,13SEP2024:14:45:44,6.2,221,35.7000,4514,4508,4483,13.5,55.60,55.60,58.77,13SEP2024:14:45:05,58.84,13SEP2024:14:45:05,53.46,13SEP2024:14:48:35,53.46,13SEP2024:14:48:35,57.63,57.62,57.63,57.63,13SEP2024:14:56:44,13SEP2024:14:56:44,13SEP2024:14:56:44,13SEP2024:14:56:44,57.22,57.22,13SEP2024:14:56:44,13SEP2024:14:56:43,53.44,53.44,53.44,53.43,13SEP2024:14:48:37,13SEP2024:14:48:37,13SEP2024:14:48:37,13SEP2024:14:48:37,54.13,54.13,13SEP2024:14:48:39,13SEP2024:14:48:38,55.29,55.29,55.29,55.28,55.23,55.23,0.95,0.948,0.949,0.951,0.744,0.743,0.0,62,75.55,102.10
13SEP2024:15:15:00,15min,Peter Sinks,UCC,270,55.1,57.7,53.8,59.48,59.45,58.26,58.40,13SEP2024:15:03:26,13SEP2024:15:03:26,13SEP2024:15:03:27,13SEP2024:15:03:26,.,58.03,13SEP2024:15:15:00,13SEP2024:15:03:27,53.17,53.13,53.42,53.51,13SEP2024:15:10:26,13SEP2024:15:10:26,13SEP2024:15:06:48,13SEP2024:15:06:48,.,53.64,13SEP2024:15:15:00,13SEP2024:15:10:37,55.27,54.99,55.33,55.44,.,55.15,1.0180,1.0820,0.9390,0.9460,.,0.7430,592,610,13SEP2024:15:00:01,12.7,13SEP2024:15:04:04,5.9,206,28.3200,4506,4500,4476,13.5,55.46,55.41,58.10,13SEP2024:15:03:25,58.64,13SEP2024:15:03:30,53.65,13SEP2024:15:06:50,53.74,13SEP2024:15:06:50,58.13,58.1,58.12,58.15,13SEP2024:15:03:32,13SEP2024:15:03:31,13SEP2024:15:03:31,13SEP2024:15:03:31,57.22,57.22,13SEP2024:15:03:46,13SEP2024:15:03:45,53.66,53.66,53.66,53.65,13SEP2024:15:06:51,13SEP2024:15:06:50,13SEP2024:15:06:50,13SEP2024:15:06:50,54.02,54.02,13SEP2024:15:10:48,13SEP2024:15:10:47,55.25,55.25,55.25,55.25,55.15,55.15,0.835,0.832,0.835,0.837,0.636,0.636,0.0,41,75.54,102.10
13SEP2024:15:30:00,15min,Peter Sinks,UCC,270,55.2,57.0,53.3,58.58,58.52,57.66,57.76,13SEP2024:15:21:13,13SEP2024:15:21:13,13SEP2024:15:15:22,13SEP2024:15:15:22,.,57.22,13SEP2024:15:30:00,13SEP2024:15:26:16,53.10,52.93,52.77,52.86,13SEP2024:15:24:37,13SEP2024:15:18:37,13SEP2024:15:18:13,13SEP2024:15:18:14,.,53.51,13SEP2024:15:30:00,13SEP2024:15:18:46,55.29,55.06,55.44,55.53,.,55.17,1.1440,1.1810,1.0590,1.0690,.,0.9080,554,575,13SEP2024:15:15:01,14.9,13SEP2024:15:17:19,6.5,188,29.7600,4506,4500,4474,13.5,55.64,55.56,58.62,13SEP2024:15:15:25,58.06,13SEP2024:15:15:25,53.24,13SEP2024:15:18:40,53.22,13SEP2024:15:18:40,57.21,57.2,57.21,57.22,13SEP2024:15:15:32,13SEP2024:15:15:31,13SEP2024:15:15:31,13SEP2024:15:15:31,56.81,56.81,13SEP2024:15:26:21,13SEP2024:15:26:20,53.09,53.09,53.09,53.08,13SEP2024:15:18:17,13SEP2024:15:18:17,13SEP2024:15:18:17,13SEP2024:15:18:17,53.56,53.56,13SEP2024:15:18:59,13SEP2024:15:18:58,55.34,55.34,55.34,55.34,55.17,55.17,0.992,0.99,0.992,0.993,0.828,0.828,0.0,23,75.54,102.10
13SEP2024:15:45:00,15min,Peter Sinks,UCC,270,55.0,56.4,53.9,57.71,57.64,57.11,57.19,13SEP2024:15:34:49,13SEP2024:15:34:49,13SEP2024:15:34:49,13SEP2024:15:34:49,.,56.68,13SEP2024:15:45:00,13SEP2024:15:34:49,53.36,52.91,53.32,53.41,13SEP2024:15:32:41,13SEP2024:15:32:41,13SEP2024:15:39:09,13SEP2024:15:39:09,.,53.84,13SEP2024:15:45:00,13SEP2024:15:32:41,55.16,54.93,55.27,55.35,.,55.04,0.7930,0.8620,0.6370,0.6410,.,0.5360,514,534,13SEP2024:15:30:28,15.1,13SEP2024:15:31:48,7.7,193,25.2900,4512,4506,4480,13.6,55.47,55.41,57.11,13SEP2024:15:34:45,57.04,13SEP2024:15:34:45,53.73,13SEP2024:15:44:30,53.87,13SEP2024:15:39:15,56.63,56.62,56.63,56.64,13SEP2024:15:34:51,13SEP2024:15:34:51,13SEP2024:15:34:51,13SEP2024:15:34:50,56.14,56.14,13SEP2024:15:34:56,13SEP2024:15:34:55,53.66,53.66,53.66,53.65,13SEP2024:15:39:15,13SEP2024:15:39:14,13SEP2024:15:39:14,13SEP2024:15:39:14,54.16,54.16,13SEP2024:15:32:49,13SEP2024:15:32:48,55.19,55.19,55.19,55.19,55.05,55.05,0.569,0.567,0.569,0.571,0.431,0.431,0.3,27,75.55,102.10
13SEP2024:16:00:00,15min,Peter Sinks,UCC,270,55.0,56.6,54.1,57.99,57.91,57.30,57.44,13SEP2024:15:47:11,13SEP2024:15:47:11,13SEP2024:15:47:13,13SEP2024:15:47:13,.,56.87,13SEP2024:16:00:00,13SEP2024:15:47:26,53.67,53.19,53.74,53.81,13SEP2024:15:50:16,13SEP2024:15:54:20,13SEP2024:15:52:29,13SEP2024:15:52:29,.,54.10,13SEP2024:16:00:00,13SEP2024:15:54:55,55.11,54.84,54.96,55.05,.,54.99,0.7530,0.8380,0.6700,0.6820,.,0.5160,475,494,13SEP2024:15:45:05,12.7,13SEP2024:15:47:30,6.2,203,32.7500,4516,4513,4485,13.6,55.25,55.23,58.03,13SEP2024:15:55:40,57.90,13SEP2024:15:47:15,53.80,13SEP2024:15:45:30,53.78,13SEP2024:15:45:30,56.85,56.85,56.85,56.85,13SEP2024:15:47:25,13SEP2024:15:47:24,13SEP2024:15:47:24,13SEP2024:15:47:24,56.36,56.36,13SEP2024:15:47:37,13SEP2024:15:47:36,53.91,53.92,53.91,53.9,13SEP2024:15:45:34,13SEP2024:15:45:34,13SEP2024:15:45:34,13SEP2024:15:45:33,54.28,54.28,13SEP2024:15:49:37,13SEP2024:15:49:36,54.99,54.99,54.99,54.99,54.99,54.99,0.598,0.597,0.598,0.6,0.428,0.428,0.4,45,75.55,102.10
13SEP2024:16:15:00,15min,Peter Sinks,UCC,270,55.3,56.5,54.0,57.55,57.48,56.73,56.86,13SEP2024:16:05:17,13SEP2024:16:05:17,13SEP2024:16:06:26,13SEP2024:16:05:18,.,56.61,13SEP2024:16:15:00,13SEP2024:16:06:27,53.69,53.43,53.54,53.63,13SEP2024:16:00:34,13SEP2024:16:00:34,13SEP2024:16:00:26,13SEP2024:16:00:24,.,54.00,13SEP2024:16:15:00,13SEP2024:16:00:35,55.41,55.21,55.28,55.37,.,55.31,0.8070,0.8240,0.6890,0.6960,.,0.5980,428,454,13SEP2024:16:00:15,16.2,13SEP2024:16:14:34,5.2,218,44.1600,4518,4513,4487,13.6,55.57,55.54,57.29,13SEP2024:16:06:25,57.36,13SEP2024:16:12:35,53.91,13SEP2024:16:00:30,53.89,13SEP2024:16:00:30,56.66,56.65,56.66,56.66,13SEP2024:16:06:30,13SEP2024:16:06:30,13SEP2024:16:06:30,13SEP2024:16:06:30,56.37,56.37,13SEP2024:16:06:45,13SEP2024:16:06:44,53.71,53.71,53.71,53.71,13SEP2024:16:00:37,13SEP2024:16:00:36,13SEP2024:16:00:36,13SEP2024:16:00:36,54.3,54.3,13SEP2024:16:00:48,13SEP2024:16:00:47,55.31,55.31,55.31,55.31,55.31,55.31,0.634,0.632,0.633,0.634,0.527,0.527,0.0,45,75.55,102.10
13SEP2024:16:30:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.5,56.83,56.79,56.27,56.37,13SEP2024:16:15:56,13SEP2024:16:15:55,13SEP2024:16:15:56,13SEP2024:16:15:56,.,55.92,13SEP2024:16:30:00,13SEP2024:16:15:57,53.12,52.85,53.04,53.12,13SEP2024:16:29:46,13SEP2024:16:28:33,13SEP2024:16:26:46,13SEP2024:16:26:47,.,53.51,13SEP2024:16:30:00,13SEP2024:16:29:47,54.59,54.36,54.50,54.57,.,54.53,0.6620,0.7090,0.6180,0.6240,.,0.4840,383,406,13SEP2024:16:15:14,14.2,13SEP2024:16:16:06,6.4,201,28.4300,4515,4509,4483,13.6,54.81,54.81,56.53,13SEP2024:16:16:00,56.70,13SEP2024:16:16:00,53.46,13SEP2024:16:27:05,53.31,13SEP2024:16:26:50,55.89,55.88,55.89,55.89,13SEP2024:16:16:06,13SEP2024:16:16:06,13SEP2024:16:16:05,13SEP2024:16:16:05,55.47,55.47,13SEP2024:16:16:11,13SEP2024:16:16:10,53.25,53.25,53.25,53.25,13SEP2024:16:26:56,13SEP2024:16:26:56,13SEP2024:16:26:56,13SEP2024:16:26:56,53.65,53.65,13SEP2024:16:27:11,13SEP2024:16:27:10,54.52,54.52,54.52,54.52,54.55,54.55,0.541,0.541,0.541,0.542,0.42,0.421,0.2,8,75.56,102.10
13SEP2024:16:45:00,15min,Peter Sinks,UCC,270,54.4,55.4,53.5,56.61,56.55,55.75,55.83,13SEP2024:16:37:04,13SEP2024:16:37:04,13SEP2024:16:37:04,13SEP2024:16:37:04,.,55.60,13SEP2024:16:45:00,13SEP2024:16:37:05,53.34,53.16,53.12,53.19,13SEP2024:16:35:32,13SEP2024:16:35:32,13SEP2024:16:34:27,13SEP2024:16:34:27,.,53.62,13SEP2024:16:45:00,13SEP2024:16:30:01,54.52,54.35,54.29,54.37,.,54.46,0.6310,0.6670,0.5180,0.5200,.,0.4670,337,359,13SEP2024:16:30:01,12.5,13SEP2024:16:37:38,5.8,218,35.0800,4525,4522,4493,13.6,54.72,54.69,56.08,13SEP2024:16:37:05,55.98,13SEP2024:16:44:35,53.58,13SEP2024:16:41:05,53.56,13SEP2024:16:41:05,55.51,55.51,55.52,55.52,13SEP2024:16:36:10,13SEP2024:16:36:09,13SEP2024:16:36:09,13SEP2024:16:36:09,55.29,55.29,13SEP2024:16:36:26,13SEP2024:16:36:25,53.34,53.34,53.34,53.34,13SEP2024:16:41:06,13SEP2024:16:41:06,13SEP2024:16:41:06,13SEP2024:16:41:06,53.71,53.71,13SEP2024:16:30:14,13SEP2024:16:30:13,54.38,54.38,54.38,54.38,54.45,54.45,0.485,0.484,0.485,0.486,0.414,0.413,0.0,40,75.57,102.10
13SEP2024:17:00:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.4,55.81,55.84,55.15,55.25,13SEP2024:16:49:43,13SEP2024:16:49:43,13SEP2024:16:46:21,13SEP2024:16:46:21,.,54.97,13SEP2024:17:00:00,13SEP2024:16:53:18,53.26,53.01,53.06,53.12,13SEP2024:16:56:15,13SEP2024:16:56:15,13SEP2024:16:53:53,13SEP2024:16:53:53,.,53.44,13SEP2024:17:00:00,13SEP2024:16:56:25,54.21,54.04,54.09,54.18,.,54.16,0.5280,0.5580,0.4980,0.5030,.,0.3870,289,314,13SEP2024:16:45:01,12.7,13SEP2024:16:53:49,6.1,204,28.5500,4525,4522,4494,13.6,54.44,54.41,55.76,13SEP2024:16:57:25,55.51,13SEP2024:16:53:20,53.60,13SEP2024:16:53:55,53.58,13SEP2024:16:56:20,54.98,54.98,54.98,54.99,13SEP2024:16:45:43,13SEP2024:16:45:42,13SEP2024:16:45:42,13SEP2024:16:45:42,54.79,54.79,13SEP2024:16:46:02,13SEP2024:16:46:01,53.26,53.26,53.26,53.26,13SEP2024:16:53:57,13SEP2024:16:53:57,13SEP2024:16:53:57,13SEP2024:16:53:57,53.54,53.54,13SEP2024:16:56:43,13SEP2024:16:56:42,54.13,54.13,54.13,54.13,54.15,54.15,0.434,0.433,0.434,0.435,0.335,0.334,0.0,33,75.57,102.10
13SEP2024:17:15:00,15min,Peter Sinks,UCC,270,53.8,54.5,53.1,55.23,55.12,54.71,54.78,13SEP2024:17:01:03,13SEP2024:17:01:03,13SEP2024:17:01:03,13SEP2024:17:01:03,.,54.56,13SEP2024:17:15:00,13SEP2024:17:06:05,52.93,52.66,52.96,53.02,13SEP2024:17:10:10,13SEP2024:17:08:43,13SEP2024:17:07:15,13SEP2024:17:07:15,.,53.12,13SEP2024:17:15:00,13SEP2024:17:08:45,53.83,53.65,53.69,53.77,.,53.79,0.4160,0.4450,0.3820,0.3800,.,0.3380,241,265,13SEP2024:17:00:03,12.5,13SEP2024:17:07:05,5.3,217,17.1200,4534,4532,4503,13.6,54.02,54.00,55.42,13SEP2024:17:00:01,55.04,13SEP2024:17:01:10,53.11,13SEP2024:17:08:45,53.20,13SEP2024:17:08:40,54.58,54.57,54.55,54.54,13SEP2024:17:00:01,13SEP2024:17:00:01,13SEP2024:17:00:01,13SEP2024:17:00:01,54.48,54.48,13SEP2024:17:00:05,13SEP2024:17:00:04,53.08,53.08,53.08,53.08,13SEP2024:17:08:47,13SEP2024:17:08:47,13SEP2024:17:08:47,13SEP2024:17:08:46,53.2,53.2,13SEP2024:17:09:06,13SEP2024:17:09:05,53.75,53.74,53.74,53.74,53.81,53.81,0.355,0.354,0.354,0.355,0.32,0.319,0.1,17,75.58,102.10
13SEP2024:17:30:00,15min,Peter Sinks,UCC,270,53.3,54.1,52.6,54.68,54.65,54.18,54.26,13SEP2024:17:24:58,13SEP2024:17:24:58,13SEP2024:17:24:58,13SEP2024:17:24:58,.,54.24,13SEP2024:17:30:00,13SEP2024:17:25:01,52.64,52.46,52.26,52.32,13SEP2024:17:29:54,13SEP2024:17:29:43,13SEP2024:17:29:44,13SEP2024:17:29:44,.,52.65,13SEP2024:17:30:00,13SEP2024:17:29:55,53.33,53.21,53.01,53.08,.,53.30,0.4130,0.4320,0.4440,0.4510,.,0.3440,192,217,13SEP2024:17:15:03,10.3,13SEP2024:17:25:10,5.5,226,36.4500,4539,4538,4508,13.6,53.53,53.52,54.79,13SEP2024:17:25:00,54.63,13SEP2024:17:24:20,52.83,13SEP2024:17:29:50,52.83,13SEP2024:17:29:45,54.2,54.2,54.2,54.2,13SEP2024:17:25:08,13SEP2024:17:25:07,13SEP2024:17:25:07,13SEP2024:17:25:07,54.07,54.07,13SEP2024:17:25:13,13SEP2024:17:25:12,52.44,52.44,52.44,52.44,13SEP2024:17:29:55,13SEP2024:17:29:55,13SEP2024:17:29:55,13SEP2024:17:29:55,52.7,52.7,13SEP2024:17:30:00,13SEP2024:17:30:00,53.16,53.16,53.16,53.16,53.31,53.31,0.4,0.399,0.4,0.4,0.314,0.314,0.2,66,75.58,102.10
13SEP2024:17:45:00,15min,Peter Sinks,UCC,270,51.9,52.6,51.5,52.74,52.62,52.34,52.41,13SEP2024:17:30:01,13SEP2024:17:30:01,13SEP2024:17:30:01,13SEP2024:17:30:01,.,52.68,13SEP2024:17:45:00,13SEP2024:17:30:02,51.36,51.37,51.43,51.49,13SEP2024:17:41:17,13SEP2024:17:41:17,13SEP2024:17:41:17,13SEP2024:17:41:17,.,51.44,13SEP2024:17:45:00,13SEP2024:17:43:55,51.97,51.98,51.87,51.93,.,51.89,0.2850,0.2620,0.1800,0.1810,.,0.2980,35,125,13SEP2024:17:30:01,11.0,13SEP2024:17:35:45,5.2,217,22.9300,2684,2670,2677,13.2,52.46,52.48,52.92,13SEP2024:17:30:10,52.93,13SEP2024:17:30:05,51.96,13SEP2024:17:41:20,52.07,13SEP2024:17:41:15,52.48,52.48,52.48,52.48,13SEP2024:17:30:07,13SEP2024:17:30:06,13SEP2024:17:30:06,13SEP2024:17:30:06,52.7,52.7,13SEP2024:17:30:01,13SEP2024:17:30:01,51.5,51.51,51.5,51.5,13SEP2024:17:41:22,13SEP2024:17:41:22,13SEP2024:17:41:22,13SEP2024:17:41:26,51.46,51.46,13SEP2024:17:44:05,13SEP2024:17:44:04,51.94,51.94,51.94,51.94,51.91,51.91,0.22,0.219,0.219,0.219,0.307,0.306,0.0,19,75.60,102.20
13SEP2024:18:00:00,15min,Peter Sinks,UCC,270,51.0,51.7,50.3,51.84,51.90,51.88,51.93,13SEP2024:17:45:06,13SEP2024:17:45:03,13SEP2024:17:45:06,13SEP2024:17:45:06,.,51.62,13SEP2024:18:00:00,13SEP2024:17:45:04,49.95,49.94,50.20,50.29,13SEP2024:17:59:59,13SEP2024:17:59:58,13SEP2024:18:00:00,13SEP2024:18:00:00,.,50.10,13SEP2024:18:00:00,13SEP2024:18:00:00,51.01,51.04,51.08,51.14,.,50.88,0.3790,0.3830,0.3480,0.3470,.,0.3470,23,26,13SEP2024:17:45:01,10.3,13SEP2024:17:57:36,5.1,219,14.7600,2196,2179,2194,13.1,51.63,51.66,52.47,13SEP2024:17:45:10,52.41,13SEP2024:17:45:15,50.67,13SEP2024:18:00:00,50.86,13SEP2024:17:53:15,51.82,51.82,51.82,51.82,13SEP2024:17:45:15,13SEP2024:17:45:15,13SEP2024:17:45:15,13SEP2024:17:45:15,51.56,51.56,13SEP2024:17:45:31,13SEP2024:17:45:30,50.36,50.35,50.35,50.34,13SEP2024:17:59:35,13SEP2024:18:00:00,13SEP2024:18:00:00,13SEP2024:18:00:00,50.26,50.25,13SEP2024:18:00:00,13SEP2024:18:00:00,51.08,51.08,51.08,51.08,50.91,50.9,0.348,0.347,0.348,0.348,0.34,0.34,0.3,18,75.62,102.20
13SEP2024:18:15:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.3,50.79,50.88,50.85,50.90,13SEP2024:18:01:34,13SEP2024:18:01:23,13SEP2024:18:01:34,13SEP2024:18:01:35,.,50.54,13SEP2024:18:15:00,13SEP2024:18:02:13,48.92,48.90,49.31,49.37,13SEP2024:18:10:58,13SEP2024:18:10:58,13SEP2024:18:14:37,13SEP2024:18:14:37,.,49.26,13SEP2024:18:15:00,13SEP2024:18:14:37,50.07,50.13,50.16,50.22,.,49.94,0.3530,0.3600,0.3200,0.3180,.,0.2850,18,21,13SEP2024:18:00:01,9.4,13SEP2024:18:11:40,4.5,217,14.9000,2184,2169,2180,13.1,50.72,50.73,51.44,13SEP2024:18:01:35,51.48,13SEP2024:18:01:40,49.60,13SEP2024:18:11:00,49.77,13SEP2024:18:11:05,50.79,50.79,50.79,50.79,13SEP2024:18:01:43,13SEP2024:18:01:43,13SEP2024:18:01:43,13SEP2024:18:01:42,50.5,50.5,13SEP2024:18:02:26,13SEP2024:18:02:25,49.35,49.36,49.35,49.35,13SEP2024:18:11:07,13SEP2024:18:11:06,13SEP2024:18:11:06,13SEP2024:18:11:06,49.34,49.34,13SEP2024:18:14:51,13SEP2024:18:14:50,50.15,50.15,50.15,50.15,49.95,49.95,0.312,0.312,0.312,0.313,0.265,0.266,0.3,4,75.62,102.20
13SEP2024:18:30:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.4,50.35,50.40,50.39,50.43,13SEP2024:18:16:15,13SEP2024:18:16:15,13SEP2024:18:16:16,13SEP2024:18:16:16,.,49.97,13SEP2024:18:30:00,13SEP2024:18:16:18,48.29,48.29,48.54,48.62,13SEP2024:18:27:50,13SEP2024:18:27:50,13SEP2024:18:28:03,13SEP2024:18:28:03,.,48.32,13SEP2024:18:30:00,13SEP2024:18:28:00,49.45,49.48,49.55,49.61,.,49.31,0.4130,0.4140,0.3730,0.3670,.,0.3330,12,15,13SEP2024:18:15:01,9.9,13SEP2024:18:20:25,5.8,207,12.7200,2176,2160,2171,13.0,50.05,50.08,50.92,13SEP2024:18:16:20,50.92,13SEP2024:18:16:25,48.79,13SEP2024:18:27:50,48.92,13SEP2024:18:27:50,50.34,50.34,50.34,50.34,13SEP2024:18:16:21,13SEP2024:18:16:21,13SEP2024:18:16:21,13SEP2024:18:16:21,49.94,49.94,13SEP2024:18:16:41,13SEP2024:18:16:40,48.49,48.49,48.49,48.49,13SEP2024:18:28:01,13SEP2024:18:28:00,13SEP2024:18:28:00,13SEP2024:18:28:00,48.4,48.4,13SEP2024:18:28:09,13SEP2024:18:28:08,49.53,49.53,49.53,49.53,49.31,49.31,0.368,0.368,0.368,0.369,0.316,0.316,0.0,52,75.62,102.20
13SEP2024:18:45:00,15min,Peter Sinks,UCC,270,48.4,49.3,47.5,49.39,49.42,49.35,49.40,13SEP2024:18:30:28,13SEP2024:18:31:08,13SEP2024:18:31:08,13SEP2024:18:31:08,.,49.08,13SEP2024:18:45:00,13SEP2024:18:30:01,47.16,47.18,47.62,47.69,13SEP2024:18:42:46,13SEP2024:18:42:46,13SEP2024:18:43:04,13SEP2024:18:43:04,.,47.40,13SEP2024:18:45:00,13SEP2024:18:43:14,48.43,48.49,48.52,48.58,.,48.30,0.4790,0.4660,0.4300,0.4280,.,0.4340,4,8,13SEP2024:18:30:01,8.3,13SEP2024:18:30:24,4.4,215,15.2800,2167,2152,2166,13.0,49.08,49.11,49.80,13SEP2024:18:32:35,50.02,13SEP2024:18:30:01,48.16,13SEP2024:18:42:50,48.07,13SEP2024:18:42:50,49.4,49.39,49.39,49.38,13SEP2024:18:30:01,13SEP2024:18:30:01,13SEP2024:18:30:01,13SEP2024:18:30:01,49.14,49.14,13SEP2024:18:30:01,13SEP2024:18:30:01,47.58,47.58,47.58,47.58,13SEP2024:18:43:15,13SEP2024:18:43:15,13SEP2024:18:43:15,13SEP2024:18:43:14,47.49,47.49,13SEP2024:18:43:27,13SEP2024:18:43:26,48.52,48.52,48.51,48.51,48.33,48.32,0.436,0.436,0.436,0.436,0.432,0.432,0.2,48,75.63,102.20
13SEP2024:19:00:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.2,48.35,48.45,48.35,48.39,13SEP2024:18:47:01,13SEP2024:18:47:01,13SEP2024:18:47:01,13SEP2024:18:46:44,.,47.99,13SEP2024:19:00:00,13SEP2024:18:47:01,45.49,45.41,46.09,46.15,13SEP2024:18:53:38,13SEP2024:18:53:38,13SEP2024:18:53:37,13SEP2024:18:53:37,.,46.16,13SEP2024:19:00:00,13SEP2024:18:53:40,47.15,47.24,47.25,47.31,.,47.01,0.4610,0.4600,0.4400,0.4380,.,0.3880,1,1,13SEP2024:18:45:01,7.7,13SEP2024:18:46:53,3.8,210,14.2200,2161,2151,2161,13.0,47.83,47.88,48.87,13SEP2024:18:47:05,48.90,13SEP2024:18:47:00,46.47,13SEP2024:18:53:40,46.45,13SEP2024:18:53:45,48.25,48.25,48.25,48.25,13SEP2024:18:47:05,13SEP2024:18:47:04,13SEP2024:18:47:04,13SEP2024:18:47:04,47.87,47.87,13SEP2024:18:47:12,13SEP2024:18:47:11,46.12,46.12,46.12,46.11,13SEP2024:18:53:45,13SEP2024:18:53:45,13SEP2024:18:53:45,13SEP2024:18:53:44,46.3,46.3,13SEP2024:18:58:16,13SEP2024:18:58:15,47.24,47.24,47.24,47.24,47.03,47.02,0.421,0.421,0.421,0.421,0.383,0.382,0.0,32,75.66,102.20
13SEP2024:19:15:00,15min,Peter Sinks,UCC,270,43.6,47.1,40.2,47.41,47.60,47.52,47.55,13SEP2024:19:00:01,13SEP2024:19:00:01,13SEP2024:19:00:01,13SEP2024:19:00:01,.,46.97,13SEP2024:19:15:00,13SEP2024:19:00:06,39.65,39.66,40.46,40.53,13SEP2024:19:11:25,13SEP2024:19:11:25,13SEP2024:19:13:59,13SEP2024:19:13:59,.,40.00,13SEP2024:19:15:00,13SEP2024:19:14:00,43.62,43.67,43.95,43.97,.,43.62,2.3530,2.3970,2.0740,2.1060,.,2.2650,0,0,13SEP2024:19:00:01,4.6,13SEP2024:19:02:14,1.6,188,20.6100,2154,2143,2154,12.9,44.27,44.36,48.18,13SEP2024:19:00:05,48.27,13SEP2024:19:00:05,40.19,13SEP2024:19:11:30,40.35,13SEP2024:19:11:35,47.41,47.41,47.41,47.42,13SEP2024:19:00:09,13SEP2024:19:00:09,13SEP2024:19:00:09,13SEP2024:19:00:09,46.88,46.88,13SEP2024:19:00:21,13SEP2024:19:00:20,40.23,40.23,40.23,40.23,13SEP2024:19:14:03,13SEP2024:19:14:03,13SEP2024:19:14:03,13SEP2024:19:14:03,40.17,40.17,13SEP2024:19:14:07,13SEP2024:19:14:06,43.85,43.85,43.85,43.85,43.71,43.71,2.217,2.217,2.217,2.217,2.271,2.27,0.1,8,75.68,102.20
13SEP2024:19:30:00,15min,Peter Sinks,UCC,270,37.5,41.3,35.4,40.97,40.99,40.96,41.04,13SEP2024:19:15:01,13SEP2024:19:15:01,13SEP2024:19:15:01,13SEP2024:19:15:01,.,41.22,13SEP2024:19:30:00,13SEP2024:19:15:01,32.32,32.26,35.16,35.26,13SEP2024:19:30:00,13SEP2024:19:30:00,13SEP2024:19:30:00,13SEP2024:19:30:00,.,34.52,13SEP2024:19:30:00,13SEP2024:19:30:00,37.45,37.47,37.99,38.02,.,37.46,1.5770,1.5820,1.5270,1.5190,.,1.5250,-0,-0,13SEP2024:19:15:14,0.9,13SEP2024:19:25:33,0.0,6,8.7800,2143,2132,2143,13.0,38.11,38.15,41.94,13SEP2024:19:15:01,42.26,13SEP2024:19:15:01,35.37,13SEP2024:19:27:20,35.02,13SEP2024:19:28:20,41.44,41.42,41.42,41.42,13SEP2024:19:15:01,13SEP2024:19:15:01,13SEP2024:19:15:01,13SEP2024:19:15:01,41.23,41.23,13SEP2024:19:15:07,13SEP2024:19:15:06,35.38,35.3,35.29,35.28,13SEP2024:19:30:00,13SEP2024:19:30:00,13SEP2024:19:30:00,13SEP2024:19:30:00,35.36,35.36,13SEP2024:19:24:35,13SEP2024:19:24:34,37.79,37.79,37.79,37.78,37.56,37.55,1.496,1.495,1.495,1.494,1.569,1.565,0.4,98,75.70,102.30
13SEP2024:19:45:00,15min,Peter Sinks,UCC,270,34.2,38.0,31.0,39.17,39.03,37.00,36.95,13SEP2024:19:31:32,13SEP2024:19:31:32,13SEP2024:19:31:54,13SEP2024:19:31:54,.,38.24,13SEP2024:19:45:00,13SEP2024:19:31:53,30.07,30.08,32.06,32.17,13SEP2024:19:44:01,13SEP2024:19:44:01,13SEP2024:19:44:06,13SEP2024:19:44:06,.,30.54,13SEP2024:19:45:00,13SEP2024:19:44:30,34.24,34.23,34.14,34.22,.,34.15,1.9330,1.9420,1.0640,1.0460,.,1.5130,-0,-0,13SEP2024:19:31:38,1.8,13SEP2024:19:32:52,0.4,190,21.9800,2135,2132,2135,13.0,34.77,34.83,40.33,13SEP2024:19:31:30,39.83,13SEP2024:19:31:40,30.43,13SEP2024:19:44:15,30.60,13SEP2024:19:44:25,37.85,37.85,37.85,37.85,13SEP2024:19:31:55,13SEP2024:19:31:54,13SEP2024:19:31:54,13SEP2024:19:31:54,38.07,38.07,13SEP2024:19:31:57,13SEP2024:19:31:56,31.2,31.2,31.19,31.19,13SEP2024:19:44:13,13SEP2024:19:44:13,13SEP2024:19:44:13,13SEP2024:19:44:13,30.7,30.7,13SEP2024:19:44:45,13SEP2024:19:44:44,34.23,34.23,34.23,34.23,34.23,34.23,1.382,1.38,1.382,1.385,1.391,1.394,0.0,23,75.72,102.30
13SEP2024:20:00:00,15min,Peter Sinks,UCC,270,32.0,34.8,29.5,36.02,36.08,34.49,34.82,13SEP2024:19:49:34,13SEP2024:19:49:32,13SEP2024:19:51:25,13SEP2024:19:51:22,.,34.63,13SEP2024:20:00:00,13SEP2024:19:51:31,28.11,28.11,30.25,30.34,13SEP2024:19:58:42,13SEP2024:19:58:42,13SEP2024:19:58:47,13SEP2024:19:58:47,.,29.01,13SEP2024:20:00:00,13SEP2024:19:58:47,32.05,32.04,32.08,32.15,.,31.87,1.6580,1.6670,0.9510,0.9950,.,1.2940,-0,-0,13SEP2024:19:49:32,2.0,13SEP2024:19:48:27,0.5,173,21.8100,2130,2129,2130,12.9,32.61,32.65,36.64,13SEP2024:19:49:40,36.50,13SEP2024:19:49:40,29.19,13SEP2024:19:58:45,29.43,13SEP2024:19:58:45,35.03,35.03,35.03,35.04,13SEP2024:19:51:33,13SEP2024:19:51:32,13SEP2024:19:51:32,13SEP2024:19:51:32,34.5,34.5,13SEP2024:19:51:51,13SEP2024:19:51:50,29.58,29.59,29.58,29.58,13SEP2024:19:58:52,13SEP2024:19:58:52,13SEP2024:19:58:51,13SEP2024:19:58:51,29.42,29.42,13SEP2024:19:59:03,13SEP2024:19:59:02,32.09,32.09,32.09,32.09,31.87,31.87,1.233,1.231,1.233,1.235,1.222,1.222,0.9,15,75.74,102.30
13SEP2024:20:15:00,15min,Peter Sinks,UCC,270,29.9,32.0,27.6,33.04,32.98,31.69,31.87,13SEP2024:20:04:57,13SEP2024:20:04:57,13SEP2024:20:05:18,13SEP2024:20:05:18,.,32.16,13SEP2024:20:15:00,13SEP2024:20:05:18,26.29,26.25,28.57,28.49,13SEP2024:20:13:09,13SEP2024:20:13:09,13SEP2024:20:13:25,13SEP2024:20:13:25,.,27.17,13SEP2024:20:15:00,13SEP2024:20:13:22,29.98,29.96,29.94,30.02,.,29.83,1.1820,1.1830,0.5760,0.6150,.,0.9040,-0,-0,13SEP2024:20:09:52,2.0,13SEP2024:20:04:42,0.5,186,16.4000,2125,2125,2125,12.9,30.53,30.56,33.71,13SEP2024:20:05:15,33.62,13SEP2024:20:05:15,26.94,13SEP2024:20:13:25,26.89,13SEP2024:20:13:15,32.18,32.18,32.18,32.19,13SEP2024:20:05:20,13SEP2024:20:05:20,13SEP2024:20:05:20,13SEP2024:20:05:20,31.86,31.86,13SEP2024:20:05:27,13SEP2024:20:05:26,27.59,27.59,27.59,27.59,13SEP2024:20:13:20,13SEP2024:20:13:20,13SEP2024:20:13:20,13SEP2024:20:13:20,27.56,27.56,13SEP2024:20:13:37,13SEP2024:20:13:36,30,29.99,29.99,29.99,29.87,29.87,0.823,0.822,0.824,0.825,0.852,0.852,0.0,7,75.76,102.30
13SEP2024:20:30:00,15min,Peter Sinks,UCC,270,28.2,29.5,26.6,30.87,30.81,28.98,29.05,13SEP2024:20:27:39,13SEP2024:20:27:39,13SEP2024:20:16:13,13SEP2024:20:16:13,.,29.63,13SEP2024:20:30:00,13SEP2024:20:27:54,25.33,25.29,26.57,26.42,13SEP2024:20:29:01,13SEP2024:20:29:01,13SEP2024:20:29:04,13SEP2024:20:29:04,.,26.56,13SEP2024:20:30:00,13SEP2024:20:26:05,28.22,28.20,27.99,28.05,.,28.05,0.9800,0.9780,0.5350,0.5490,.,0.7580,-0,-0,13SEP2024:20:23:35,1.1,13SEP2024:20:18:21,0.2,174,9.3100,2121,2121,2121,12.9,28.73,28.79,31.15,13SEP2024:20:27:45,31.15,13SEP2024:20:27:45,26.69,13SEP2024:20:29:10,26.82,13SEP2024:20:29:10,29.59,29.59,29.59,29.59,13SEP2024:20:27:46,13SEP2024:20:27:46,13SEP2024:20:27:46,13SEP2024:20:27:46,29.44,29.44,13SEP2024:20:28:05,13SEP2024:20:28:04,26.5,26.51,26.5,26.5,13SEP2024:20:29:12,13SEP2024:20:29:12,13SEP2024:20:29:12,13SEP2024:20:29:12,26.66,26.66,13SEP2024:20:26:28,13SEP2024:20:26:27,28.13,28.13,28.13,28.12,28.07,28.07,0.696,0.695,0.696,0.696,0.717,0.717,0.3,3,75.77,102.30
13SEP2024:20:45:00,15min,Peter Sinks,UCC,270,27.0,28.6,25.2,29.37,29.34,27.91,28.18,13SEP2024:20:30:48,13SEP2024:20:30:48,13SEP2024:20:38:03,13SEP2024:20:38:02,.,28.72,13SEP2024:20:45:00,13SEP2024:20:38:02,23.96,23.95,25.31,25.39,13SEP2024:20:39:12,13SEP2024:20:39:13,13SEP2024:20:43:31,13SEP2024:20:43:31,.,24.75,13SEP2024:20:45:00,13SEP2024:20:39:25,27.11,27.09,26.76,26.86,.,26.90,1.1460,1.1480,0.4700,0.5070,.,0.9000,-0,-0,13SEP2024:20:32:01,1.5,13SEP2024:20:33:21,0.2,181,9.3300,2116,2118,2118,12.9,27.48,27.55,29.61,13SEP2024:20:38:05,29.71,13SEP2024:20:38:05,24.89,13SEP2024:20:43:30,24.85,13SEP2024:20:39:20,28.57,28.57,28.57,28.57,13SEP2024:20:38:05,13SEP2024:20:38:04,13SEP2024:20:38:04,13SEP2024:20:38:04,28.63,28.63,13SEP2024:20:38:29,13SEP2024:20:38:28,25.35,25.36,25.35,25.34,13SEP2024:20:43:35,13SEP2024:20:43:35,13SEP2024:20:43:34,13SEP2024:20:43:34,24.99,24.99,13SEP2024:20:39:37,13SEP2024:20:39:36,26.95,26.95,26.95,26.95,26.9,26.9,0.753,0.752,0.753,0.755,0.855,0.855,0.0,3,75.78,102.30
13SEP2024:21:00:00,15min,Peter Sinks,UCC,270,25.9,27.7,24.3,28.19,28.14,27.00,27.08,13SEP2024:20:51:27,13SEP2024:20:51:27,13SEP2024:20:45:02,13SEP2024:20:45:02,.,27.77,13SEP2024:21:00:00,13SEP2024:20:45:01,23.24,23.21,25.01,25.02,13SEP2024:20:48:46,13SEP2024:20:48:46,13SEP2024:20:58:47,13SEP2024:20:58:24,.,23.85,13SEP2024:21:00:00,13SEP2024:20:48:55,25.98,25.96,25.83,25.92,.,25.80,0.9000,0.8980,0.3850,0.4180,.,0.7220,-0,-0,13SEP2024:20:50:46,2.0,13SEP2024:20:53:04,0.5,173,23.3300,2110,2116,2116,12.9,26.56,26.57,28.80,13SEP2024:20:45:01,28.85,13SEP2024:20:45:01,24.62,13SEP2024:20:49:05,24.42,13SEP2024:20:49:05,27.7,27.7,27.7,27.69,13SEP2024:20:45:01,13SEP2024:20:45:01,13SEP2024:20:45:01,13SEP2024:20:45:01,27.63,27.63,13SEP2024:20:45:07,13SEP2024:20:45:06,24.56,24.57,24.56,24.55,13SEP2024:20:48:58,13SEP2024:20:48:57,13SEP2024:20:48:57,13SEP2024:20:48:57,23.97,23.97,13SEP2024:20:49:13,13SEP2024:20:49:12,25.94,25.94,25.94,25.94,25.83,25.83,0.604,0.602,0.603,0.604,0.722,0.72,0.4,8,75.78,102.30
13SEP2024:21:15:00,15min,Peter Sinks,UCC,270,24.8,26.3,23.1,26.89,26.86,25.63,25.75,13SEP2024:21:01:30,13SEP2024:21:01:29,13SEP2024:21:00:01,13SEP2024:21:00:01,.,26.44,13SEP2024:21:15:00,13SEP2024:21:01:58,22.68,22.62,23.36,23.45,13SEP2024:21:10:28,13SEP2024:21:10:28,13SEP2024:21:14:08,13SEP2024:21:14:08,.,22.97,13SEP2024:21:15:00,13SEP2024:21:14:13,24.88,24.86,24.57,24.64,.,24.72,0.9930,1.0100,0.5820,0.5840,.,0.8690,-0,-0,13SEP2024:21:11:59,0.9,13SEP2024:21:03:11,0.0,212,0.0050,2107,2113,2111,12.9,25.34,25.39,27.14,13SEP2024:21:01:30,27.25,13SEP2024:21:01:30,23.38,13SEP2024:21:14:25,23.32,13SEP2024:21:14:15,26.17,26.17,26.17,26.17,13SEP2024:21:01:37,13SEP2024:21:01:36,13SEP2024:21:01:36,13SEP2024:21:01:36,26.38,26.38,13SEP2024:21:02:01,13SEP2024:21:02:00,23.13,23.13,23.13,23.13,13SEP2024:21:14:16,13SEP2024:21:14:15,13SEP2024:21:14:15,13SEP2024:21:14:15,23.07,23.07,13SEP2024:21:14:34,13SEP2024:21:14:33,24.76,24.76,24.76,24.76,24.76,24.76,0.758,0.757,0.757,0.758,0.851,0.851,0.2,5,75.79,102.30
13SEP2024:21:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.1,25.38,25.37,24.02,24.16,13SEP2024:21:18:00,13SEP2024:21:18:01,13SEP2024:21:15:28,13SEP2024:21:15:28,.,24.83,13SEP2024:21:30:00,13SEP2024:21:18:08,21.63,21.59,22.37,22.37,13SEP2024:21:29:15,13SEP2024:21:29:14,13SEP2024:21:29:33,13SEP2024:21:29:24,.,21.95,13SEP2024:21:30:00,13SEP2024:21:29:30,23.85,23.83,23.32,23.40,.,23.65,0.7580,0.7620,0.3620,0.3740,.,0.6080,-0,-0,13SEP2024:21:19:15,0.9,13SEP2024:21:22:06,0.0,175,0.0060,2105,2110,2108,12.9,24.33,24.35,25.65,13SEP2024:21:19:20,25.48,13SEP2024:21:19:30,21.87,13SEP2024:21:26:10,22.24,13SEP2024:21:29:30,24.5,24.51,24.5,24.5,13SEP2024:21:18:08,13SEP2024:21:18:07,13SEP2024:21:18:07,13SEP2024:21:18:07,24.73,24.73,13SEP2024:21:18:22,13SEP2024:21:18:21,22.08,22.08,22.08,22.07,13SEP2024:21:29:29,13SEP2024:21:29:28,13SEP2024:21:29:28,13SEP2024:21:29:28,22.08,22.08,13SEP2024:21:29:45,13SEP2024:21:29:44,23.61,23.61,23.61,23.61,23.67,23.67,0.514,0.514,0.514,0.515,0.557,0.559,0.1,57,75.79,102.30
13SEP2024:21:45:00,15min,Peter Sinks,UCC,270,22.8,24.5,21.3,25.42,25.40,23.65,23.84,13SEP2024:21:33:41,13SEP2024:21:33:41,13SEP2024:21:30:34,13SEP2024:21:30:35,.,24.86,13SEP2024:21:45:00,13SEP2024:21:33:59,20.59,20.50,21.43,21.51,13SEP2024:21:36:07,13SEP2024:21:36:11,13SEP2024:21:34:39,13SEP2024:21:34:39,.,21.06,13SEP2024:21:45:00,13SEP2024:21:36:13,22.92,22.89,22.47,22.55,.,22.69,0.9520,0.9650,0.4060,0.4220,.,0.7520,-0,-0,13SEP2024:21:41:09,0.9,13SEP2024:21:30:30,0.1,173,9.1000,2101,2106,2105,12.8,23.35,23.38,25.88,13SEP2024:21:33:40,25.88,13SEP2024:21:33:45,21.15,13SEP2024:21:34:55,21.31,13SEP2024:21:34:45,24.29,24.29,24.29,24.29,13SEP2024:21:33:38,13SEP2024:21:33:38,13SEP2024:21:33:37,13SEP2024:21:33:37,24.8,24.8,13SEP2024:21:34:09,13SEP2024:21:34:08,21.25,21.26,21.25,21.25,13SEP2024:21:34:48,13SEP2024:21:34:47,13SEP2024:21:34:47,13SEP2024:21:34:47,21.35,21.35,13SEP2024:21:36:30,13SEP2024:21:36:29,22.7,22.7,22.7,22.7,22.68,22.68,0.634,0.633,0.634,0.635,0.712,0.712,0.0,4,75.79,102.30
13SEP2024:22:00:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.2,24.66,24.65,23.38,23.46,13SEP2024:21:53:12,13SEP2024:21:53:12,13SEP2024:21:53:14,13SEP2024:21:53:14,.,23.80,13SEP2024:22:00:00,13SEP2024:21:53:13,20.57,20.49,21.38,21.45,13SEP2024:21:50:38,13SEP2024:21:50:37,13SEP2024:21:55:50,13SEP2024:21:55:48,.,20.97,13SEP2024:22:00:00,13SEP2024:21:55:54,22.66,22.64,22.41,22.51,.,22.45,0.9220,0.9260,0.4650,0.4920,.,0.7310,-0,-0,13SEP2024:21:53:28,1.1,13SEP2024:21:47:39,0.1,191,18.8300,2099,2105,2101,12.9,23.17,23.13,25.21,13SEP2024:21:53:15,25.18,13SEP2024:21:53:10,21.36,13SEP2024:21:51:00,21.27,13SEP2024:21:50:50,23.86,23.86,23.86,23.87,13SEP2024:21:53:18,13SEP2024:21:53:17,13SEP2024:21:53:17,13SEP2024:21:53:17,23.52,23.52,13SEP2024:21:53:28,13SEP2024:21:53:27,21.25,21.25,21.25,21.25,13SEP2024:21:55:56,13SEP2024:21:55:56,13SEP2024:21:55:56,13SEP2024:21:55:55,21.05,21.05,13SEP2024:21:56:00,13SEP2024:21:55:59,22.56,22.56,22.56,22.56,22.46,22.46,0.653,0.652,0.653,0.655,0.697,0.697,0.0,9,75.80,102.40
13SEP2024:22:15:00,15min,Peter Sinks,UCC,270,22.6,24.1,20.1,25.27,25.17,24.15,24.17,13SEP2024:22:15:00,13SEP2024:22:15:00,13SEP2024:22:15:00,13SEP2024:22:15:00,.,24.41,13SEP2024:22:15:00,13SEP2024:22:15:00,19.39,19.34,20.77,20.70,13SEP2024:22:08:47,13SEP2024:22:08:47,13SEP2024:22:08:52,13SEP2024:22:08:52,.,20.00,13SEP2024:22:15:00,13SEP2024:22:09:10,22.67,22.65,22.20,22.30,.,22.40,1.1880,1.1930,0.5670,0.6040,.,0.9520,-0,-0,13SEP2024:22:08:02,1.5,13SEP2024:22:05:08,0.2,159,10.4700,2097,2103,2098,12.8,23.14,23.11,25.34,13SEP2024:22:05:40,25.54,13SEP2024:22:15:00,20.01,13SEP2024:22:08:50,20.14,13SEP2024:22:08:55,24.3,24.32,24.33,24.34,13SEP2024:22:15:00,13SEP2024:22:15:00,13SEP2024:22:15:00,13SEP2024:22:15:00,23.95,23.97,13SEP2024:22:15:00,13SEP2024:22:15:00,20.16,20.16,20.15,20.15,13SEP2024:22:08:56,13SEP2024:22:08:56,13SEP2024:22:08:56,13SEP2024:22:08:56,20.06,20.06,13SEP2024:22:09:26,13SEP2024:22:09:25,22.44,22.44,22.44,22.44,22.37,22.38,0.834,0.833,0.835,0.836,0.887,0.889,0.5,6,75.81,102.40
13SEP2024:22:30:00,15min,Peter Sinks,UCC,270,22.2,25.3,20.0,25.93,25.91,24.79,24.90,13SEP2024:22:15:25,13SEP2024:22:15:36,13SEP2024:22:15:26,13SEP2024:22:15:26,.,25.33,13SEP2024:22:30:00,13SEP2024:22:15:37,19.00,18.96,21.05,20.92,13SEP2024:22:28:33,13SEP2024:22:28:33,13SEP2024:22:23:23,13SEP2024:22:23:20,.,19.65,13SEP2024:22:30:00,13SEP2024:22:23:25,22.28,22.26,22.17,22.25,.,22.11,1.4710,1.4780,0.7960,0.8130,.,1.2540,-0,-0,13SEP2024:22:26:37,1.3,13SEP2024:22:19:13,0.1,201,30.1200,2095,2104,2095,12.9,22.72,22.75,26.58,13SEP2024:22:15:25,26.49,13SEP2024:22:15:30,19.58,13SEP2024:22:28:35,19.74,13SEP2024:22:23:25,25.34,25.34,25.34,25.35,13SEP2024:22:15:34,13SEP2024:22:15:34,13SEP2024:22:15:33,13SEP2024:22:15:33,25.23,25.23,13SEP2024:22:15:50,13SEP2024:22:15:49,20.15,20.15,20.15,20.15,13SEP2024:22:23:27,13SEP2024:22:23:27,13SEP2024:22:23:27,13SEP2024:22:23:27,19.82,19.82,13SEP2024:22:23:42,13SEP2024:22:23:41,22.27,22.27,22.27,22.26,22.17,22.17,1.109,1.108,1.108,1.109,1.23,1.229,0.0,45,75.81,102.40
13SEP2024:22:45:00,15min,Peter Sinks,UCC,270,21.3,23.4,20.2,24.60,24.57,22.16,22.18,13SEP2024:22:35:28,13SEP2024:22:35:28,13SEP2024:22:35:41,13SEP2024:22:35:41,.,23.84,13SEP2024:22:45:00,13SEP2024:22:35:38,20.04,20.01,20.29,20.35,13SEP2024:22:43:37,13SEP2024:22:43:37,13SEP2024:22:44:39,13SEP2024:22:44:39,.,20.09,13SEP2024:22:45:00,13SEP2024:22:44:30,21.41,21.39,21.13,21.21,.,21.21,0.9390,0.9380,0.4360,0.4430,.,0.8220,-0,-0,13SEP2024:22:35:50,0.4,13SEP2024:22:40:27,0.0,166,0.0020,2092,2104,2093,12.8,21.84,21.89,24.93,13SEP2024:22:35:35,24.94,13SEP2024:22:35:30,20.59,13SEP2024:22:44:30,20.62,13SEP2024:22:42:20,23.23,23.23,23.23,23.24,13SEP2024:22:35:41,13SEP2024:22:35:41,13SEP2024:22:35:41,13SEP2024:22:35:41,23.63,23.63,13SEP2024:22:35:47,13SEP2024:22:35:46,20.29,20.29,20.29,20.29,13SEP2024:22:44:32,13SEP2024:22:44:32,13SEP2024:22:44:32,13SEP2024:22:44:32,20.14,20.14,13SEP2024:22:44:45,13SEP2024:22:44:44,21.29,21.29,21.29,21.29,21.22,21.22,0.657,0.656,0.657,0.657,0.798,0.798,0.6,3,75.82,102.40
13SEP2024:23:00:00,15min,Peter Sinks,UCC,270,21.0,22.2,20.1,23.02,22.98,21.97,22.04,13SEP2024:22:49:26,13SEP2024:22:49:25,13SEP2024:22:59:08,13SEP2024:22:59:08,.,22.26,13SEP2024:23:00:00,13SEP2024:22:59:04,19.85,19.70,20.12,20.22,13SEP2024:22:58:10,13SEP2024:22:58:10,13SEP2024:22:58:10,13SEP2024:22:58:10,.,19.98,13SEP2024:23:00:00,13SEP2024:22:55:15,21.11,21.08,20.68,20.75,.,20.87,0.7230,0.7180,0.4130,0.4130,.,0.5520,-0,-0,13SEP2024:22:49:31,2.0,13SEP2024:22:54:31,0.5,190,59.3800,2090,2102,2090,12.8,21.52,21.58,23.18,13SEP2024:22:59:10,23.25,13SEP2024:22:49:30,19.78,13SEP2024:22:58:15,20.26,13SEP2024:22:58:15,22.3,22.29,22.3,22.3,13SEP2024:22:59:09,13SEP2024:22:59:08,13SEP2024:22:59:08,13SEP2024:22:59:08,22.11,22.11,13SEP2024:22:59:23,13SEP2024:22:59:22,20.11,20.11,20.11,20.11,13SEP2024:22:55:18,13SEP2024:22:55:18,13SEP2024:22:55:17,13SEP2024:22:55:17,20.01,20.01,13SEP2024:22:55:37,13SEP2024:22:55:36,20.91,20.91,20.91,20.91,20.87,20.87,0.521,0.52,0.521,0.522,0.521,0.521,0.0,44,75.83,102.40
13SEP2024:23:15:00,15min,Peter Sinks,UCC,270,21.3,22.9,19.8,23.58,23.55,22.11,22.35,13SEP2024:23:04:06,13SEP2024:23:04:05,13SEP2024:23:04:29,13SEP2024:23:04:10,.,23.04,13SEP2024:23:15:00,13SEP2024:23:04:18,19.38,19.29,20.22,20.22,13SEP2024:23:12:13,13SEP2024:23:12:11,13SEP2024:23:12:32,13SEP2024:23:12:30,.,19.64,13SEP2024:23:15:00,13SEP2024:23:12:40,21.41,21.39,20.95,21.04,.,21.18,0.9740,0.9780,0.4660,0.5030,.,0.8640,-0,-0,13SEP2024:23:01:18,2.0,13SEP2024:23:05:47,0.2,187,16.0600,2088,2103,2088,12.8,21.94,21.90,23.88,13SEP2024:23:04:25,23.97,13SEP2024:23:04:10,20.07,13SEP2024:23:12:45,20.08,13SEP2024:23:12:35,22.82,22.82,22.82,22.82,13SEP2024:23:04:18,13SEP2024:23:04:18,13SEP2024:23:04:18,13SEP2024:23:04:18,22.99,22.99,13SEP2024:23:04:33,13SEP2024:23:04:32,19.92,19.92,19.92,19.92,13SEP2024:23:12:40,13SEP2024:23:12:40,13SEP2024:23:12:39,13SEP2024:23:12:39,19.71,19.71,13SEP2024:23:12:55,13SEP2024:23:12:54,21.2,21.2,21.2,21.2,21.19,21.19,0.7,0.699,0.7,0.7,0.845,0.846,0.2,71,75.84,102.40
13SEP2024:23:30:00,15min,Peter Sinks,UCC,270,20.8,22.0,19.2,22.46,22.44,21.44,21.66,13SEP2024:23:23:01,13SEP2024:23:23:01,13SEP2024:23:23:11,13SEP2024:23:23:05,.,22.01,13SEP2024:23:30:00,13SEP2024:23:23:04,18.64,18.45,18.96,19.04,13SEP2024:23:28:46,13SEP2024:23:28:50,13SEP2024:23:28:51,13SEP2024:23:28:51,.,19.08,13SEP2024:23:30:00,13SEP2024:23:28:51,20.89,20.87,20.34,20.45,.,20.67,0.8790,0.8930,0.4970,0.5170,.,0.7330,-0,-0,13SEP2024:23:20:12,0.9,13SEP2024:23:15:32,0.0,174,0.9270,2086,2101,2086,12.8,21.36,21.34,22.95,13SEP2024:23:23:15,22.95,13SEP2024:23:23:05,18.99,13SEP2024:23:28:45,19.02,13SEP2024:23:28:50,21.94,21.94,21.94,21.94,13SEP2024:23:23:12,13SEP2024:23:23:12,13SEP2024:23:23:11,13SEP2024:23:23:11,21.96,21.96,13SEP2024:23:23:17,13SEP2024:23:23:16,18.95,18.95,18.95,18.94,13SEP2024:23:28:55,13SEP2024:23:28:54,13SEP2024:23:28:54,13SEP2024:23:28:54,19.36,19.36,13SEP2024:23:29:09,13SEP2024:23:29:08,20.64,20.64,20.64,20.64,20.68,20.68,0.646,0.646,0.647,0.648,0.705,0.706,0.0,6,75.84,102.40
13SEP2024:23:45:00,15min,Peter Sinks,UCC,270,19.7,21.3,17.5,21.84,21.83,20.84,21.08,13SEP2024:23:31:25,13SEP2024:23:31:25,13SEP2024:23:31:42,13SEP2024:23:31:42,.,21.28,13SEP2024:23:45:00,13SEP2024:23:31:39,16.77,16.36,17.06,17.16,13SEP2024:23:32:11,13SEP2024:23:32:10,13SEP2024:23:32:18,13SEP2024:23:32:18,.,17.79,13SEP2024:23:45:00,13SEP2024:23:32:27,19.76,19.73,19.31,19.40,.,19.55,1.1240,1.1620,0.6610,0.6970,.,0.9160,-0,-0,13SEP2024:23:33:07,1.3,13SEP2024:23:32:31,0.1,234,4.2020,2083,2097,2083,12.8,20.17,20.17,22.14,13SEP2024:23:31:40,22.14,13SEP2024:23:31:30,16.95,13SEP2024:23:32:25,16.97,13SEP2024:23:32:20,21.3,21.3,21.3,21.3,13SEP2024:23:31:42,13SEP2024:23:31:42,13SEP2024:23:31:42,13SEP2024:23:31:41,21.22,21.22,13SEP2024:23:31:51,13SEP2024:23:31:50,17.02,17.03,17.02,17.01,13SEP2024:23:32:23,13SEP2024:23:32:23,13SEP2024:23:32:23,13SEP2024:23:32:22,18.07,18.07,13SEP2024:23:32:39,13SEP2024:23:32:38,19.56,19.55,19.55,19.55,19.56,19.56,0.852,0.85,0.852,0.853,0.875,0.875,0.6,7,75.84,102.40
14SEP2024:00:00:00,15min,Peter Sinks,UCC,270,19.1,20.4,17.6,21.20,21.23,19.67,19.81,13SEP2024:23:58:12,13SEP2024:23:58:12,13SEP2024:23:58:21,13SEP2024:23:58:21,.,20.59,14SEP2024:00:00:00,13SEP2024:23:58:26,16.90,16.78,17.71,17.79,13SEP2024:23:46:58,13SEP2024:23:46:58,13SEP2024:23:46:59,13SEP2024:23:46:59,.,17.56,14SEP2024:00:00:00,13SEP2024:23:47:00,19.14,19.11,18.65,18.75,.,18.91,0.7670,0.7860,0.4270,0.4400,.,0.6240,-0,-0,13SEP2024:23:51:38,1.3,13SEP2024:23:56:45,0.2,170,16.4900,2081,2095,2081,12.8,19.57,19.61,21.42,13SEP2024:23:58:25,21.40,13SEP2024:23:58:25,17.76,13SEP2024:23:46:55,17.55,13SEP2024:23:47:00,20.38,20.38,20.38,20.38,13SEP2024:23:58:26,13SEP2024:23:58:26,13SEP2024:23:58:26,13SEP2024:23:58:26,20.47,20.47,13SEP2024:23:58:33,13SEP2024:23:58:32,17.47,17.48,17.47,17.47,13SEP2024:23:47:04,13SEP2024:23:47:03,13SEP2024:23:47:03,13SEP2024:23:47:03,17.77,17.77,13SEP2024:23:47:22,13SEP2024:23:47:21,18.92,18.92,18.92,18.92,18.92,18.92,0.575,0.574,0.575,0.575,0.597,0.597,0.6,2,75.85,102.40
14SEP2024:00:15:00,15min,Peter Sinks,UCC,270,19.1,20.5,18.0,21.31,21.30,20.29,20.34,14SEP2024:00:14:36,14SEP2024:00:14:36,14SEP2024:00:14:41,14SEP2024:00:14:41,.,20.55,14SEP2024:00:15:00,14SEP2024:00:14:39,17.50,17.48,17.95,18.06,14SEP2024:00:08:20,14SEP2024:00:08:20,14SEP2024:00:08:20,14SEP2024:00:08:20,.,17.82,14SEP2024:00:15:00,14SEP2024:00:08:21,19.21,19.20,18.96,19.03,.,18.95,0.8210,0.8420,0.4890,0.4870,.,0.6630,-0,-0,14SEP2024:00:09:05,1.8,14SEP2024:00:11:46,0.5,199,44.0200,2078,2094,2079,12.7,19.66,19.68,21.65,14SEP2024:00:14:40,21.49,14SEP2024:00:14:40,18.09,14SEP2024:00:09:40,18.18,14SEP2024:00:08:15,20.65,20.64,20.65,20.65,14SEP2024:00:14:43,14SEP2024:00:14:42,14SEP2024:00:14:42,14SEP2024:00:14:42,20.26,20.26,14SEP2024:00:14:12,14SEP2024:00:14:11,17.97,17.97,17.97,17.96,14SEP2024:00:08:25,14SEP2024:00:08:25,14SEP2024:00:08:25,14SEP2024:00:08:25,18.05,18.05,14SEP2024:00:10:05,14SEP2024:00:10:04,19.09,19.09,19.09,19.09,18.93,18.93,0.621,0.62,0.621,0.622,0.627,0.628,0.0,21,75.86,102.40
14SEP2024:00:30:00,15min,Peter Sinks,UCC,270,18.5,20.0,17.5,20.76,20.85,19.57,19.57,14SEP2024:00:22:33,14SEP2024:00:22:35,14SEP2024:00:22:36,14SEP2024:00:22:36,.,19.87,14SEP2024:00:30:00,14SEP2024:00:22:36,16.76,16.68,17.73,17.78,14SEP2024:00:15:53,14SEP2024:00:15:53,14SEP2024:00:29:51,14SEP2024:00:29:51,.,17.09,14SEP2024:00:30:00,14SEP2024:00:16:02,18.59,18.58,18.46,18.53,.,18.39,0.6650,0.6800,0.3280,0.3170,.,0.5270,-0,-0,14SEP2024:00:21:41,2.0,14SEP2024:00:23:26,0.5,195,24.3500,2077,2092,2077,12.8,18.97,19.02,20.89,14SEP2024:00:22:35,21.04,14SEP2024:00:22:35,17.20,14SEP2024:00:15:55,17.17,14SEP2024:00:15:55,19.99,19.98,19.99,19.99,14SEP2024:00:22:42,14SEP2024:00:22:42,14SEP2024:00:22:42,14SEP2024:00:22:42,20.02,19.98,14SEP2024:00:15:01,14SEP2024:00:15:01,17.68,17.67,17.68,17.68,14SEP2024:00:16:03,14SEP2024:00:16:03,14SEP2024:00:16:03,14SEP2024:00:16:03,17.34,17.34,14SEP2024:00:16:13,14SEP2024:00:16:12,18.55,18.55,18.55,18.55,18.42,18.42,0.444,0.444,0.444,0.445,0.527,0.524,0.6,8,75.86,102.40
14SEP2024:00:45:00,15min,Peter Sinks,UCC,270,17.8,18.8,16.8,19.22,19.21,18.58,18.67,14SEP2024:00:30:53,14SEP2024:00:30:53,14SEP2024:00:30:54,14SEP2024:00:30:53,.,18.82,14SEP2024:00:45:00,14SEP2024:00:30:58,16.15,16.09,16.99,17.08,14SEP2024:00:39:08,14SEP2024:00:39:08,14SEP2024:00:39:20,14SEP2024:00:39:20,.,16.69,14SEP2024:00:45:00,14SEP2024:00:39:25,17.91,17.89,17.59,17.68,.,17.70,0.5640,0.5680,0.3560,0.3560,.,0.4530,-0,-0,14SEP2024:00:34:14,0.9,14SEP2024:00:33:29,0.0,183,4.3590,2074,2089,2074,12.8,18.34,18.32,19.60,14SEP2024:00:30:50,19.58,14SEP2024:00:30:55,16.88,14SEP2024:00:32:20,16.99,14SEP2024:00:39:20,18.87,18.87,18.87,18.87,14SEP2024:00:31:02,14SEP2024:00:31:01,14SEP2024:00:31:01,14SEP2024:00:31:01,18.74,18.74,14SEP2024:00:31:07,14SEP2024:00:31:06,16.76,16.77,16.76,16.76,14SEP2024:00:39:21,14SEP2024:00:39:21,14SEP2024:00:39:21,14SEP2024:00:39:21,16.75,16.75,14SEP2024:00:39:40,14SEP2024:00:39:39,17.77,17.77,17.77,17.77,17.71,17.71,0.416,0.416,0.416,0.417,0.429,0.428,0.5,6,75.85,102.40
14SEP2024:01:00:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.4,19.24,19.22,17.81,17.93,14SEP2024:00:49:07,14SEP2024:00:49:07,14SEP2024:00:52:33,14SEP2024:00:49:09,.,18.51,14SEP2024:01:00:00,14SEP2024:00:49:09,15.66,15.57,16.44,16.55,14SEP2024:00:57:30,14SEP2024:00:57:30,14SEP2024:00:57:31,14SEP2024:00:57:31,.,16.32,14SEP2024:01:00:00,14SEP2024:00:57:35,17.75,17.73,17.20,17.29,.,17.50,0.5090,0.5150,0.2260,0.2370,.,0.4070,-0,-0,14SEP2024:00:46:06,1.1,14SEP2024:00:49:22,0.0,192,7.7710,2072,2088,2073,12.8,18.18,18.18,19.45,14SEP2024:00:49:10,19.60,14SEP2024:00:49:10,16.43,14SEP2024:00:57:35,16.34,14SEP2024:00:57:35,18.36,18.36,18.36,18.36,14SEP2024:00:49:16,14SEP2024:00:49:16,14SEP2024:00:49:16,14SEP2024:00:49:16,18.35,18.35,14SEP2024:00:49:25,14SEP2024:00:49:24,16.32,16.32,16.32,16.32,14SEP2024:00:57:39,14SEP2024:00:57:39,14SEP2024:00:57:39,14SEP2024:00:57:39,16.49,16.49,14SEP2024:00:57:58,14SEP2024:00:57:57,17.49,17.49,17.49,17.49,17.49,17.49,0.339,0.338,0.339,0.339,0.385,0.385,0.6,5,75.85,102.40
14SEP2024:01:15:00,15min,Peter Sinks,UCC,270,17.2,18.3,15.9,19.17,19.11,17.95,18.04,14SEP2024:01:00:26,14SEP2024:01:00:26,14SEP2024:01:05:15,14SEP2024:01:05:18,.,18.55,14SEP2024:01:15:00,14SEP2024:01:00:27,15.69,15.59,16.09,16.18,14SEP2024:01:06:42,14SEP2024:01:06:40,14SEP2024:01:06:41,14SEP2024:01:06:41,.,15.77,14SEP2024:01:15:00,14SEP2024:01:06:48,17.25,17.23,16.85,16.94,.,17.03,0.7820,0.7850,0.5110,0.5170,.,0.7170,-0,-0,14SEP2024:01:12:21,1.8,14SEP2024:01:03:32,0.1,176,27.4000,2070,2086,2070,12.8,17.78,17.73,19.51,14SEP2024:01:00:30,19.51,14SEP2024:01:00:30,16.05,14SEP2024:01:06:50,16.05,14SEP2024:01:06:50,18.14,18.14,18.14,18.14,14SEP2024:01:05:20,14SEP2024:01:05:19,14SEP2024:01:05:19,14SEP2024:01:05:19,18.39,18.39,14SEP2024:01:00:44,14SEP2024:01:00:43,15.94,15.94,15.94,15.94,14SEP2024:01:06:50,14SEP2024:01:06:50,14SEP2024:01:06:50,14SEP2024:01:06:50,15.89,15.89,14SEP2024:01:07:02,14SEP2024:01:07:01,17.07,17.07,17.07,17.07,17.05,17.05,0.617,0.616,0.617,0.617,0.719,0.719,0.5,4,75.84,102.40
14SEP2024:01:30:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.7,17.63,17.62,16.85,16.92,14SEP2024:01:28:03,14SEP2024:01:28:03,14SEP2024:01:15:01,14SEP2024:01:15:01,.,17.24,14SEP2024:01:30:00,14SEP2024:01:28:03,15.71,15.68,15.91,16.01,14SEP2024:01:17:31,14SEP2024:01:17:31,14SEP2024:01:17:37,14SEP2024:01:17:37,.,15.60,14SEP2024:01:30:00,14SEP2024:01:17:32,16.72,16.71,16.34,16.44,.,16.48,0.4980,0.5080,0.2300,0.2330,.,0.4220,-0,-0,14SEP2024:01:20:57,1.1,14SEP2024:01:19:26,0.1,221,17.4000,2068,2083,2068,12.8,17.20,17.16,18.03,14SEP2024:01:15:01,17.87,14SEP2024:01:29:25,16.12,14SEP2024:01:17:40,16.12,14SEP2024:01:16:30,17.19,17.19,17.19,17.19,14SEP2024:01:15:01,14SEP2024:01:15:01,14SEP2024:01:15:01,14SEP2024:01:15:01,17.19,17.19,14SEP2024:01:28:18,14SEP2024:01:28:17,15.86,15.86,15.86,15.86,14SEP2024:01:17:41,14SEP2024:01:17:40,14SEP2024:01:17:40,14SEP2024:01:17:40,15.62,15.62,14SEP2024:01:17:52,14SEP2024:01:17:51,16.56,16.56,16.56,16.56,16.48,16.48,0.353,0.353,0.353,0.353,0.411,0.411,0.4,15,75.85,102.40
14SEP2024:01:45:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.3,17.08,17.07,16.55,16.63,14SEP2024:01:35:14,14SEP2024:01:35:14,14SEP2024:01:30:01,14SEP2024:01:30:01,.,16.77,14SEP2024:01:45:00,14SEP2024:01:30:01,14.94,14.91,15.44,15.50,14SEP2024:01:45:00,14SEP2024:01:45:00,14SEP2024:01:45:00,14SEP2024:01:45:00,.,15.09,14SEP2024:01:45:00,14SEP2024:01:45:00,16.26,16.23,15.93,16.02,.,16.05,0.4540,0.4530,0.3040,0.3070,.,0.3840,-0,-0,14SEP2024:01:42:36,0.0,14SEP2024:01:30:01,0.0,0,0.0000,2066,2082,2067,12.7,16.69,16.69,17.71,14SEP2024:01:30:01,17.69,14SEP2024:01:30:01,15.51,14SEP2024:01:36:05,15.60,14SEP2024:01:36:05,16.79,16.79,16.79,16.79,14SEP2024:01:30:01,14SEP2024:01:30:01,14SEP2024:01:30:01,14SEP2024:01:30:01,16.92,16.91,14SEP2024:01:30:01,14SEP2024:01:30:01,15.38,15.38,15.37,15.37,14SEP2024:01:45:00,14SEP2024:01:45:00,14SEP2024:01:45:00,14SEP2024:01:45:00,15.29,15.29,14SEP2024:01:39:59,14SEP2024:01:39:58,16.12,16.12,16.12,16.12,16.07,16.07,0.332,0.332,0.332,0.333,0.373,0.373,0.5,4,75.85,102.40
14SEP2024:02:00:00,15min,Peter Sinks,UCC,270,16.0,17.3,14.8,18.11,18.14,16.94,17.03,14SEP2024:01:52:43,14SEP2024:01:52:43,14SEP2024:01:52:44,14SEP2024:01:52:44,.,17.50,14SEP2024:02:00:00,14SEP2024:01:52:44,14.33,14.05,14.68,14.77,14SEP2024:01:53:09,14SEP2024:01:53:09,14SEP2024:01:53:11,14SEP2024:01:53:11,.,14.65,14SEP2024:02:00:00,14SEP2024:01:55:15,16.10,16.07,15.65,15.76,.,15.84,0.7980,0.8130,0.4530,0.4800,.,0.6420,-0,-0,14SEP2024:01:48:47,1.3,14SEP2024:01:52:57,0.1,186,22.8100,2063,2078,2064,12.8,16.51,16.50,18.39,14SEP2024:01:52:40,18.34,14SEP2024:01:52:50,14.65,14SEP2024:01:53:20,14.72,14SEP2024:01:53:15,17.34,17.33,17.34,17.34,14SEP2024:01:52:46,14SEP2024:01:52:46,14SEP2024:01:52:46,14SEP2024:01:52:46,17.25,17.25,14SEP2024:01:52:49,14SEP2024:01:52:48,14.76,14.77,14.76,14.75,14SEP2024:01:53:18,14SEP2024:01:53:18,14SEP2024:01:53:18,14SEP2024:01:53:17,14.78,14.78,14SEP2024:01:55:29,14SEP2024:01:55:28,15.89,15.89,15.89,15.89,15.83,15.83,0.601,0.6,0.6,0.601,0.614,0.614,0.5,2,75.85,102.40
14SEP2024:02:15:00,15min,Peter Sinks,UCC,270,16.0,16.6,14.9,17.12,17.12,16.11,16.26,14SEP2024:02:10:19,14SEP2024:02:10:19,14SEP2024:02:10:02,14SEP2024:02:10:02,.,16.71,14SEP2024:02:15:00,14SEP2024:02:10:21,14.70,14.65,14.96,15.06,14SEP2024:02:03:19,14SEP2024:02:13:42,14SEP2024:02:03:20,14SEP2024:02:03:18,.,14.72,14SEP2024:02:15:00,14SEP2024:02:03:25,16.06,16.04,15.62,15.72,.,15.81,0.4950,0.5160,0.2470,0.2510,.,0.4240,-0,-0,14SEP2024:02:01:09,1.3,14SEP2024:02:00:42,0.1,260,6.5050,2062,2077,2063,12.8,16.47,16.43,17.42,14SEP2024:02:10:20,17.46,14SEP2024:02:10:20,15.17,14SEP2024:02:03:20,15.19,14SEP2024:02:03:20,16.6,16.6,16.6,16.6,14SEP2024:02:10:18,14SEP2024:02:10:17,14SEP2024:02:10:17,14SEP2024:02:10:17,16.64,16.64,14SEP2024:02:10:29,14SEP2024:02:10:28,14.91,14.91,14.91,14.91,14SEP2024:02:03:27,14SEP2024:02:03:27,14SEP2024:02:03:27,14SEP2024:02:03:27,14.79,14.79,14SEP2024:02:03:37,14SEP2024:02:03:36,15.86,15.86,15.86,15.86,15.81,15.81,0.356,0.356,0.356,0.357,0.414,0.414,1.2,147,75.85,102.40
14SEP2024:02:30:00,15min,Peter Sinks,UCC,270,16.4,18.1,15.0,18.75,18.73,18.17,18.29,14SEP2024:02:24:59,14SEP2024:02:24:59,14SEP2024:02:25:01,14SEP2024:02:25:01,.,18.17,14SEP2024:02:30:00,14SEP2024:02:25:01,14.75,14.66,14.92,15.00,14SEP2024:02:26:49,14SEP2024:02:26:49,14SEP2024:02:18:15,14SEP2024:02:18:15,.,14.86,14SEP2024:02:30:00,14SEP2024:02:18:15,16.53,16.50,16.05,16.13,.,16.26,0.9160,0.9360,0.6760,0.6930,.,0.8030,-0,-0,14SEP2024:02:18:42,1.8,14SEP2024:02:24:50,0.3,17,55.9900,2061,2077,2061,12.7,16.91,16.89,19.02,14SEP2024:02:25:00,18.93,14SEP2024:02:25:05,15.15,14SEP2024:02:18:10,15.24,14SEP2024:02:18:05,18.35,18.34,18.35,18.35,14SEP2024:02:25:04,14SEP2024:02:25:03,14SEP2024:02:25:03,14SEP2024:02:25:03,17.93,17.93,14SEP2024:02:25:08,14SEP2024:02:25:07,14.94,14.95,14.94,14.94,14SEP2024:02:18:15,14SEP2024:02:18:14,14SEP2024:02:18:14,14SEP2024:02:18:14,14.96,14.96,14SEP2024:02:18:25,14SEP2024:02:18:24,16.3,16.3,16.3,16.3,16.25,16.25,0.758,0.757,0.758,0.758,0.79,0.79,0.3,4,75.85,102.40
14SEP2024:02:45:00,15min,Peter Sinks,UCC,270,17.5,18.9,15.9,19.71,19.69,18.72,18.88,14SEP2024:02:35:24,14SEP2024:02:35:24,14SEP2024:02:35:27,14SEP2024:02:35:26,.,18.91,14SEP2024:02:45:00,14SEP2024:02:34:38,15.55,15.52,16.00,15.96,14SEP2024:02:42:55,14SEP2024:02:42:55,14SEP2024:02:30:57,14SEP2024:02:42:56,.,15.73,14SEP2024:02:45:00,14SEP2024:02:42:55,17.64,17.64,17.14,17.20,.,17.36,0.9730,1.0120,0.6850,0.6790,.,0.8500,-0,-0,14SEP2024:02:34:22,2.6,14SEP2024:02:36:29,0.7,180,18.8100,2061,2078,2061,12.7,18.12,18.10,20.39,14SEP2024:02:35:20,20.17,14SEP2024:02:35:25,16.00,14SEP2024:02:43:00,16.12,14SEP2024:02:42:55,19.06,19.06,19.07,19.07,14SEP2024:02:35:33,14SEP2024:02:35:33,14SEP2024:02:35:33,14SEP2024:02:35:33,18.82,18.82,14SEP2024:02:34:49,14SEP2024:02:34:48,15.9,15.9,15.9,15.9,14SEP2024:02:43:00,14SEP2024:02:42:59,14SEP2024:02:42:59,14SEP2024:02:42:59,15.9,15.9,14SEP2024:02:43:11,14SEP2024:02:43:10,17.4,17.4,17.4,17.4,17.36,17.36,0.791,0.791,0.791,0.792,0.838,0.837,0.6,9,75.84,102.40
14SEP2024:03:00:00,15min,Peter Sinks,UCC,270,16.4,17.0,15.6,17.29,17.24,16.86,16.93,14SEP2024:02:54:10,14SEP2024:02:54:10,14SEP2024:02:45:22,14SEP2024:02:45:28,.,16.92,14SEP2024:03:00:00,14SEP2024:02:45:33,15.46,15.36,15.90,16.00,14SEP2024:02:46:13,14SEP2024:02:46:13,14SEP2024:02:52:27,14SEP2024:02:52:27,.,15.39,14SEP2024:03:00:00,14SEP2024:02:52:00,16.52,16.48,16.25,16.33,.,16.28,0.4340,0.4340,0.2450,0.2430,.,0.3550,-0,-0,14SEP2024:02:59:01,1.1,14SEP2024:02:47:10,0.1,180,1.3310,2058,2075,2058,12.6,16.92,16.92,17.83,14SEP2024:02:45:20,17.76,14SEP2024:02:45:30,15.84,14SEP2024:02:51:35,15.87,14SEP2024:02:52:00,17.03,17.03,17.03,17.03,14SEP2024:02:45:36,14SEP2024:02:45:35,14SEP2024:02:45:35,14SEP2024:02:45:35,16.89,16.89,14SEP2024:02:45:50,14SEP2024:02:45:49,15.78,15.78,15.78,15.78,14SEP2024:02:52:28,14SEP2024:02:52:27,14SEP2024:02:52:27,14SEP2024:02:52:27,15.41,15.41,14SEP2024:02:52:25,14SEP2024:02:52:24,16.4,16.4,16.4,16.4,16.29,16.29,0.291,0.29,0.291,0.291,0.343,0.343,0.5,8,75.84,102.40
14SEP2024:03:15:00,15min,Peter Sinks,UCC,270,16.5,17.6,15.1,17.97,17.98,17.21,17.40,14SEP2024:03:05:17,14SEP2024:03:05:10,14SEP2024:03:04:37,14SEP2024:03:04:37,.,17.60,14SEP2024:03:15:00,14SEP2024:03:05:34,14.75,14.69,15.36,15.48,14SEP2024:03:07:25,14SEP2024:03:07:25,14SEP2024:03:07:26,14SEP2024:03:07:26,.,14.98,14SEP2024:03:15:00,14SEP2024:03:07:27,16.62,16.60,16.24,16.35,.,16.36,0.7220,0.7320,0.4680,0.4880,.,0.6140,-0,-0,14SEP2024:03:08:39,1.1,14SEP2024:03:13:30,0.1,12,20.6900,2056,2073,2056,12.7,17.07,17.05,18.39,14SEP2024:03:05:15,18.50,14SEP2024:03:05:20,14.99,14SEP2024:03:07:30,15.10,14SEP2024:03:07:25,17.61,17.61,17.61,17.61,14SEP2024:03:04:48,14SEP2024:03:04:48,14SEP2024:03:04:48,14SEP2024:03:04:48,17.58,17.58,14SEP2024:03:05:39,14SEP2024:03:05:38,15.16,15.16,15.16,15.16,14SEP2024:03:07:31,14SEP2024:03:07:31,14SEP2024:03:07:31,14SEP2024:03:07:31,15.1,15.1,14SEP2024:03:07:46,14SEP2024:03:07:45,16.45,16.45,16.45,16.45,16.35,16.35,0.566,0.566,0.566,0.567,0.594,0.594,0.5,5,75.84,102.40
14SEP2024:03:30:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.0,18.14,18.09,17.35,17.57,14SEP2024:03:25:16,14SEP2024:03:25:16,14SEP2024:03:25:17,14SEP2024:03:25:17,.,17.60,14SEP2024:03:30:00,14SEP2024:03:28:11,14.14,14.07,15.64,15.67,14SEP2024:03:29:51,14SEP2024:03:29:51,14SEP2024:03:16:19,14SEP2024:03:16:19,.,14.55,14SEP2024:03:30:00,14SEP2024:03:30:00,16.81,16.80,16.44,16.53,.,16.56,0.7350,0.7440,0.3840,0.4080,.,0.5920,-0,-0,14SEP2024:03:20:53,1.3,14SEP2024:03:20:28,0.1,255,18.2800,2055,2072,2055,12.7,17.25,17.24,18.45,14SEP2024:03:28:10,18.39,14SEP2024:03:28:05,14.81,14SEP2024:03:29:55,14.76,14SEP2024:03:30:00,17.64,17.64,17.64,17.65,14SEP2024:03:25:19,14SEP2024:03:25:19,14SEP2024:03:25:19,14SEP2024:03:25:18,17.53,17.53,14SEP2024:03:28:20,14SEP2024:03:28:19,15.03,15.03,15.03,15.04,14SEP2024:03:29:58,14SEP2024:03:29:58,14SEP2024:03:29:58,14SEP2024:03:29:58,15.05,15,14SEP2024:03:30:00,14SEP2024:03:30:00,16.65,16.65,16.65,16.65,16.59,16.59,0.52,0.521,0.521,0.522,0.527,0.529,0.5,28,75.84,102.40
14SEP2024:03:45:00,15min,Peter Sinks,UCC,270,15.5,16.1,14.6,16.65,16.61,15.95,16.03,14SEP2024:03:38:25,14SEP2024:03:38:25,14SEP2024:03:31:19,14SEP2024:03:31:18,.,16.18,14SEP2024:03:45:00,14SEP2024:03:38:26,13.99,13.93,15.07,15.16,14SEP2024:03:30:10,14SEP2024:03:30:10,14SEP2024:03:43:49,14SEP2024:03:43:49,.,14.19,14SEP2024:03:45:00,14SEP2024:03:30:22,15.58,15.54,15.45,15.53,.,15.33,0.5330,0.5460,0.2460,0.2460,.,0.4460,-0,-0,14SEP2024:03:39:57,0.0,14SEP2024:03:30:01,0.0,0,0.0000,2051,2068,2051,12.7,15.99,15.99,17.01,14SEP2024:03:38:20,17.06,14SEP2024:03:38:25,14.41,14SEP2024:03:30:15,14.52,14SEP2024:03:30:20,16.11,16.11,16.11,16.11,14SEP2024:03:38:31,14SEP2024:03:38:30,14SEP2024:03:38:30,14SEP2024:03:38:30,16.1,16.1,14SEP2024:03:38:32,14SEP2024:03:38:31,14.88,14.88,14.88,14.87,14SEP2024:03:30:25,14SEP2024:03:30:25,14SEP2024:03:30:25,14SEP2024:03:30:25,14.26,14.26,14SEP2024:03:30:36,14SEP2024:03:30:35,15.52,15.52,15.52,15.52,15.32,15.32,0.317,0.317,0.317,0.317,0.438,0.438,0.4,4,75.85,102.40
14SEP2024:04:00:00,15min,Peter Sinks,UCC,270,16.1,17.0,14.6,17.51,17.49,16.42,16.60,14SEP2024:03:48:31,14SEP2024:03:48:31,14SEP2024:03:48:01,14SEP2024:03:48:00,.,17.08,14SEP2024:04:00:00,14SEP2024:03:48:32,14.32,14.24,14.72,14.81,14SEP2024:03:58:20,14SEP2024:03:58:19,14SEP2024:03:59:07,14SEP2024:03:59:07,.,14.50,14SEP2024:04:00:00,14SEP2024:03:58:25,16.17,16.14,15.67,15.76,.,15.91,0.7490,0.7670,0.3770,0.3830,.,0.6510,-0,-0,14SEP2024:03:49:30,0.7,14SEP2024:03:46:40,0.0,189,0.4610,2049,2066,2050,12.7,16.52,16.53,17.98,14SEP2024:03:48:30,17.94,14SEP2024:03:48:30,14.54,14SEP2024:03:58:25,14.65,14SEP2024:03:58:20,16.92,16.92,16.92,16.92,14SEP2024:03:48:05,14SEP2024:03:48:04,14SEP2024:03:48:04,14SEP2024:03:48:04,17.02,17.02,14SEP2024:03:48:37,14SEP2024:03:48:36,14.71,14.71,14.7,14.7,14SEP2024:03:58:27,14SEP2024:03:58:26,14SEP2024:03:58:26,14SEP2024:03:58:26,14.57,14.57,14SEP2024:03:59:11,14SEP2024:03:59:10,15.94,15.94,15.94,15.94,15.92,15.92,0.537,0.537,0.538,0.538,0.634,0.635,0.5,3,75.85,102.40
14SEP2024:04:15:00,15min,Peter Sinks,UCC,270,15.7,16.6,14.8,17.32,17.34,16.17,16.28,14SEP2024:04:04:31,14SEP2024:04:04:31,14SEP2024:04:04:32,14SEP2024:04:04:31,.,16.69,14SEP2024:04:15:00,14SEP2024:04:04:34,14.60,14.48,14.81,14.90,14SEP2024:04:05:24,14SEP2024:04:05:24,14SEP2024:04:05:28,14SEP2024:04:05:28,.,14.77,14SEP2024:04:15:00,14SEP2024:04:01:37,15.78,15.75,15.30,15.40,.,15.49,0.5520,0.5640,0.3220,0.3430,.,0.4600,-0,-0,14SEP2024:04:06:50,0.0,14SEP2024:04:00:01,0.0,0,0.0000,2046,2063,2047,12.7,16.18,16.15,17.62,14SEP2024:04:04:35,17.51,14SEP2024:04:04:30,14.95,14SEP2024:04:05:25,14.92,14SEP2024:04:05:30,16.67,16.66,16.67,16.67,14SEP2024:04:04:37,14SEP2024:04:04:36,14SEP2024:04:04:36,14SEP2024:04:04:36,16.51,16.51,14SEP2024:04:04:48,14SEP2024:04:04:47,14.89,14.89,14.89,14.89,14SEP2024:04:05:35,14SEP2024:04:05:35,14SEP2024:04:05:35,14SEP2024:04:05:34,14.79,14.79,14SEP2024:04:01:52,14SEP2024:04:01:51,15.55,15.55,15.55,15.55,15.47,15.47,0.418,0.418,0.419,0.419,0.432,0.433,0.6,7,75.85,102.40
14SEP2024:04:30:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.1,17.48,17.42,16.17,16.39,14SEP2024:04:16:14,14SEP2024:04:16:14,14SEP2024:04:16:05,14SEP2024:04:16:03,.,17.02,14SEP2024:04:30:00,14SEP2024:04:16:18,14.79,14.72,15.08,15.18,14SEP2024:04:16:34,14SEP2024:04:16:34,14SEP2024:04:25:31,14SEP2024:04:25:31,.,14.99,14SEP2024:04:30:00,14SEP2024:04:17:17,16.00,15.96,15.47,15.58,.,15.72,0.5860,0.5820,0.2800,0.3080,.,0.4960,-0,-0,14SEP2024:04:24:43,0.7,14SEP2024:04:21:36,0.0,181,0.0100,2044,2062,2045,12.6,16.36,16.36,17.83,14SEP2024:04:16:05,17.87,14SEP2024:04:16:00,15.12,14SEP2024:04:17:10,15.12,14SEP2024:04:17:15,16.81,16.81,16.81,16.81,14SEP2024:04:16:18,14SEP2024:04:16:18,14SEP2024:04:16:18,14SEP2024:04:16:18,16.96,16.96,14SEP2024:04:16:22,14SEP2024:04:16:21,15.18,15.18,15.18,15.18,14SEP2024:04:25:36,14SEP2024:04:25:36,14SEP2024:04:25:36,14SEP2024:04:25:36,15.1,15.1,14SEP2024:04:22:34,14SEP2024:04:22:33,15.75,15.75,15.75,15.75,15.73,15.73,0.405,0.405,0.405,0.405,0.485,0.485,0.6,2,75.85,102.40
14SEP2024:04:45:00,15min,Peter Sinks,UCC,270,15.3,16.2,14.7,16.57,16.58,15.90,16.02,14SEP2024:04:30:01,14SEP2024:04:30:01,14SEP2024:04:30:01,14SEP2024:04:30:01,.,16.24,14SEP2024:04:45:00,14SEP2024:04:30:01,14.65,14.61,14.76,14.85,14SEP2024:04:33:53,14SEP2024:04:33:54,14SEP2024:04:44:36,14SEP2024:04:44:37,.,14.57,14SEP2024:04:45:00,14SEP2024:04:34:00,15.38,15.35,15.11,15.21,.,15.15,0.3860,0.3860,0.2260,0.2310,.,0.3330,-0,-0,14SEP2024:04:39:53,0.0,14SEP2024:04:30:01,0.0,0,0.0000,2041,2058,2042,12.6,15.76,15.81,17.02,14SEP2024:04:30:05,16.93,14SEP2024:04:30:01,14.97,14SEP2024:04:34:20,15.10,14SEP2024:04:33:55,16.23,16.23,16.23,16.23,14SEP2024:04:30:03,14SEP2024:04:30:02,14SEP2024:04:30:02,14SEP2024:04:30:02,16.26,16.26,14SEP2024:04:30:01,14SEP2024:04:30:01,14.82,14.81,14.82,14.82,14SEP2024:04:44:50,14SEP2024:04:44:50,14SEP2024:04:44:50,14SEP2024:04:44:50,14.63,14.63,14SEP2024:04:34:11,14SEP2024:04:34:10,15.27,15.27,15.27,15.27,15.18,15.18,0.286,0.285,0.285,0.285,0.342,0.341,0.6,4,75.86,102.40
14SEP2024:05:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.4,15.56,15.54,14.78,14.91,14SEP2024:04:50:38,14SEP2024:04:50:39,14SEP2024:04:45:01,14SEP2024:04:48:05,.,15.11,14SEP2024:05:00:00,14SEP2024:04:56:34,14.24,14.14,14.29,14.38,14SEP2024:04:59:11,14SEP2024:04:59:11,14SEP2024:04:59:44,14SEP2024:04:59:44,.,14.30,14SEP2024:05:00:00,14SEP2024:04:59:49,15.06,15.02,14.57,14.66,.,14.80,0.2340,0.2390,0.1120,0.1180,.,0.1850,-0,-0,14SEP2024:04:53:11,0.0,14SEP2024:04:45:01,0.0,0,0.0000,2037,2055,2039,12.6,15.45,15.46,15.82,14SEP2024:04:48:05,15.89,14SEP2024:04:48:05,14.94,14SEP2024:04:59:40,14.90,14SEP2024:04:59:45,15.07,15.07,15.07,15.07,14SEP2024:04:48:05,14SEP2024:04:48:04,14SEP2024:04:48:04,14SEP2024:04:48:04,15.08,15.08,14SEP2024:04:56:49,14SEP2024:04:56:48,14.39,14.39,14.39,14.39,14SEP2024:04:59:22,14SEP2024:04:59:21,14SEP2024:04:59:21,14SEP2024:04:59:21,14.32,14.32,14SEP2024:04:59:53,14SEP2024:04:59:52,14.83,14.83,14.83,14.83,14.81,14.81,0.141,0.141,0.141,0.141,0.168,0.169,0.5,7,75.86,102.40
14SEP2024:05:15:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.4,16.45,16.42,15.30,15.48,14SEP2024:05:07:49,14SEP2024:05:07:51,14SEP2024:05:06:54,14SEP2024:05:06:54,.,16.07,14SEP2024:05:15:00,14SEP2024:05:07:51,14.34,14.25,14.28,14.37,14SEP2024:05:04:13,14SEP2024:05:04:13,14SEP2024:05:04:24,14SEP2024:05:04:22,.,14.46,14SEP2024:05:15:00,14SEP2024:05:00:01,15.55,15.51,14.70,14.81,.,15.24,0.4210,0.4300,0.2650,0.2820,.,0.3600,-0,-0,14SEP2024:05:10:38,0.0,14SEP2024:05:00:01,0.0,0,0.0000,2035,2053,2036,12.5,15.86,15.88,16.65,14SEP2024:05:07:30,16.70,14SEP2024:05:07:20,15.10,14SEP2024:05:04:25,15.06,14SEP2024:05:04:20,15.85,15.85,15.85,15.84,14SEP2024:05:07:18,14SEP2024:05:07:17,14SEP2024:05:07:17,14SEP2024:05:07:17,16.05,16.05,14SEP2024:05:08:05,14SEP2024:05:08:04,14.42,14.42,14.42,14.41,14SEP2024:05:04:22,14SEP2024:05:04:22,14SEP2024:05:04:22,14SEP2024:05:04:22,14.34,14.34,14SEP2024:05:00:01,14SEP2024:05:00:01,15.13,15.13,15.13,15.14,15.22,15.23,0.317,0.316,0.317,0.317,0.365,0.364,0.6,4,75.87,102.40
14SEP2024:05:30:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.4,16.72,16.70,15.72,15.79,14SEP2024:05:22:21,14SEP2024:05:22:23,14SEP2024:05:29:24,14SEP2024:05:29:24,.,16.22,14SEP2024:05:30:00,14SEP2024:05:22:24,13.87,13.81,14.43,14.38,14SEP2024:05:25:25,14SEP2024:05:25:25,14SEP2024:05:25:28,14SEP2024:05:25:27,.,14.21,14SEP2024:05:30:00,14SEP2024:05:25:27,15.67,15.64,15.09,15.18,.,15.38,0.5510,0.5670,0.2980,0.3040,.,0.4670,-0,0,14SEP2024:05:29:59,0.0,14SEP2024:05:15:01,0.0,0,0.0000,2033,2052,2035,12.6,16.12,16.09,17.31,14SEP2024:05:22:45,17.15,14SEP2024:05:22:35,14.63,14SEP2024:05:25:35,14.40,14SEP2024:05:25:30,16.05,16.05,16.05,16.05,14SEP2024:05:29:37,14SEP2024:05:29:37,14SEP2024:05:29:37,14SEP2024:05:29:36,16.17,16.17,14SEP2024:05:22:45,14SEP2024:05:22:44,14.35,14.36,14.35,14.35,14SEP2024:05:25:33,14SEP2024:05:25:33,14SEP2024:05:25:33,14SEP2024:05:25:33,14.45,14.45,14SEP2024:05:25:46,14SEP2024:05:25:45,15.39,15.39,15.39,15.39,15.37,15.37,0.398,0.398,0.399,0.399,0.447,0.448,0.4,5,75.87,102.40
14SEP2024:05:45:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.6,16.91,16.85,15.50,15.57,14SEP2024:05:30:11,14SEP2024:05:30:12,14SEP2024:05:30:18,14SEP2024:05:30:18,.,16.39,14SEP2024:05:45:00,14SEP2024:05:30:13,14.34,14.25,14.67,14.67,14SEP2024:05:36:36,14SEP2024:05:36:35,14SEP2024:05:36:42,14SEP2024:05:36:40,.,14.55,14SEP2024:05:45:00,14SEP2024:05:33:25,15.59,15.55,15.12,15.20,.,15.33,0.4030,0.4100,0.1410,0.1450,.,0.3200,0,0,14SEP2024:05:44:59,0.0,14SEP2024:05:30:01,0.0,0,0.0000,2031,2049,2032,12.6,16.08,16.02,17.10,14SEP2024:05:30:15,17.13,14SEP2024:05:30:15,14.95,14SEP2024:05:33:25,14.99,14SEP2024:05:33:25,16.16,16.16,16.16,16.16,14SEP2024:05:30:18,14SEP2024:05:30:17,14SEP2024:05:30:17,14SEP2024:05:30:17,16.27,16.27,14SEP2024:05:30:25,14SEP2024:05:30:24,14.63,14.64,14.63,14.63,14SEP2024:05:36:46,14SEP2024:05:36:46,14SEP2024:05:36:46,14SEP2024:05:36:46,14.6,14.6,14SEP2024:05:33:45,14SEP2024:05:33:44,15.37,15.37,15.37,15.37,15.34,15.34,0.254,0.254,0.254,0.254,0.316,0.315,0.5,2,75.87,102.40
14SEP2024:06:00:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.0,16.63,16.62,15.87,15.96,14SEP2024:05:47:06,14SEP2024:05:47:06,14SEP2024:05:47:05,14SEP2024:05:47:05,.,16.15,14SEP2024:06:00:00,14SEP2024:05:47:09,14.83,14.80,15.04,15.14,14SEP2024:05:52:26,14SEP2024:05:52:26,14SEP2024:05:56:12,14SEP2024:05:59:15,.,14.91,14SEP2024:06:00:00,14SEP2024:05:53:30,15.87,15.84,15.29,15.39,.,15.59,0.3850,0.3890,0.1950,0.1970,.,0.3210,1,2,14SEP2024:06:00:00,0.0,14SEP2024:05:45:01,0.0,0,0.0000,2030,2048,2032,12.6,16.27,16.26,17.06,14SEP2024:05:47:05,16.99,14SEP2024:05:47:10,15.26,14SEP2024:05:52:30,15.35,14SEP2024:05:52:30,16.21,16.21,16.21,16.21,14SEP2024:05:47:12,14SEP2024:05:47:12,14SEP2024:05:47:12,14SEP2024:05:47:12,16.06,16.06,14SEP2024:05:47:21,14SEP2024:05:47:20,15.13,15.12,15.12,15.12,14SEP2024:05:53:31,14SEP2024:05:53:31,14SEP2024:05:53:31,14SEP2024:05:53:31,14.95,14.95,14SEP2024:05:53:45,14SEP2024:05:53:44,15.6,15.6,15.6,15.6,15.58,15.58,0.261,0.261,0.261,0.261,0.31,0.31,0.7,3,75.88,102.40
14SEP2024:06:15:00,15min,Peter Sinks,UCC,270,15.3,15.7,14.7,16.18,16.14,15.09,15.17,14SEP2024:06:00:07,14SEP2024:06:00:07,14SEP2024:06:00:07,14SEP2024:06:00:07,.,15.80,14SEP2024:06:15:00,14SEP2024:06:00:11,14.52,14.43,14.66,14.75,14SEP2024:06:05:11,14SEP2024:06:05:12,14SEP2024:06:15:00,14SEP2024:06:15:00,.,14.62,14SEP2024:06:15:00,14SEP2024:06:08:05,15.35,15.31,14.84,14.94,.,15.10,0.2810,0.2800,0.1010,0.0990,.,0.2280,5,8,14SEP2024:06:15:00,0.0,14SEP2024:06:00:01,0.0,0,0.0000,2027,2046,2030,12.5,15.73,15.75,16.59,14SEP2024:06:00:01,16.54,14SEP2024:06:00:01,15.08,14SEP2024:06:08:05,15.10,14SEP2024:06:08:10,15.62,15.62,15.62,15.62,14SEP2024:06:00:14,14SEP2024:06:00:14,14SEP2024:06:00:14,14SEP2024:06:00:14,15.76,15.76,14SEP2024:06:00:26,14SEP2024:06:00:25,14.75,14.75,14.75,14.75,14SEP2024:06:08:08,14SEP2024:06:08:08,14SEP2024:06:08:08,14SEP2024:06:08:08,14.72,14.72,14SEP2024:06:08:21,14SEP2024:06:08:20,15.12,15.12,15.12,15.12,15.11,15.11,0.171,0.17,0.17,0.171,0.226,0.226,0.6,6,75.89,102.40
14SEP2024:06:30:00,15min,Peter Sinks,UCC,270,15.7,16.0,14.9,16.48,16.44,15.45,15.54,14SEP2024:06:27:55,14SEP2024:06:27:55,14SEP2024:06:29:44,14SEP2024:06:29:42,.,16.09,14SEP2024:06:30:00,14SEP2024:06:28:13,15.04,14.98,14.65,14.73,14SEP2024:06:16:59,14SEP2024:06:16:59,14SEP2024:06:15:06,14SEP2024:06:15:06,.,14.84,14SEP2024:06:30:00,14SEP2024:06:17:15,15.83,15.79,15.02,15.12,.,15.53,0.3450,0.3510,0.1900,0.1970,.,0.3220,11,14,14SEP2024:06:30:00,0.0,14SEP2024:06:15:01,0.0,0,0.0000,2030,2049,2031,12.6,16.16,16.18,16.72,14SEP2024:06:28:10,16.88,14SEP2024:06:28:00,15.30,14SEP2024:06:17:10,15.42,14SEP2024:06:17:10,15.87,15.86,15.87,15.87,14SEP2024:06:28:20,14SEP2024:06:28:19,14SEP2024:06:28:19,14SEP2024:06:28:19,16.07,16.07,14SEP2024:06:28:24,14SEP2024:06:28:23,14.89,14.89,14.89,14.89,14SEP2024:06:17:05,14SEP2024:06:17:05,14SEP2024:06:17:05,14SEP2024:06:17:05,14.86,14.86,14SEP2024:06:17:22,14SEP2024:06:17:21,15.43,15.43,15.43,15.43,15.52,15.52,0.258,0.258,0.258,0.258,0.324,0.323,0.7,2,75.89,102.40
14SEP2024:06:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.7,17.94,17.89,16.84,17.01,14SEP2024:06:45:00,14SEP2024:06:45:00,14SEP2024:06:44:08,14SEP2024:06:44:07,.,17.46,14SEP2024:06:45:00,14SEP2024:06:45:00,15.87,15.81,15.32,15.41,14SEP2024:06:31:35,14SEP2024:06:31:35,14SEP2024:06:31:12,14SEP2024:06:31:12,.,15.69,14SEP2024:06:45:00,14SEP2024:06:30:30,16.50,16.46,15.91,16.02,.,16.20,0.4510,0.4500,0.3900,0.4000,.,0.3960,16,18,14SEP2024:06:45:00,0.0,14SEP2024:06:30:01,0.0,0,0.0000,2033,2051,2034,12.6,16.84,16.85,18.32,14SEP2024:06:45:00,18.21,14SEP2024:06:45:00,16.29,14SEP2024:06:35:45,16.29,14SEP2024:06:35:50,17.31,17.31,17.31,17.31,14SEP2024:06:44:17,14SEP2024:06:44:17,14SEP2024:06:44:17,14SEP2024:06:44:16,17.34,17.34,14SEP2024:06:45:00,14SEP2024:06:45:00,15.67,15.67,15.67,15.67,14SEP2024:06:31:38,14SEP2024:06:31:38,14SEP2024:06:31:38,14SEP2024:06:31:38,15.74,15.74,14SEP2024:06:30:48,14SEP2024:06:30:47,16.21,16.21,16.21,16.21,16.17,16.17,0.402,0.403,0.403,0.403,0.362,0.364,0.8,3,75.89,102.40
14SEP2024:07:00:00,15min,Peter Sinks,UCC,270,17.6,18.2,16.4,18.58,18.51,17.86,17.93,14SEP2024:06:56:43,14SEP2024:06:56:46,14SEP2024:06:56:52,14SEP2024:06:56:52,.,18.18,14SEP2024:07:00:00,14SEP2024:06:56:56,16.37,16.31,16.47,16.57,14SEP2024:06:47:04,14SEP2024:06:47:04,14SEP2024:06:47:15,14SEP2024:06:47:14,.,16.25,14SEP2024:07:00:00,14SEP2024:06:47:12,17.71,17.67,17.28,17.38,.,17.41,0.5210,0.5320,0.3600,0.3570,.,0.4550,20,23,14SEP2024:07:00:00,0.9,14SEP2024:06:58:16,0.0,243,0.0000,2037,2055,2037,12.6,18.08,18.06,18.88,14SEP2024:06:56:50,18.93,14SEP2024:06:56:50,16.79,14SEP2024:06:47:15,16.77,14SEP2024:06:47:15,18.2,18.2,18.2,18.21,14SEP2024:06:56:56,14SEP2024:06:56:56,14SEP2024:06:56:56,14SEP2024:06:56:56,18.12,18.12,14SEP2024:06:57:07,14SEP2024:06:57:06,16.46,16.46,16.46,16.46,14SEP2024:06:47:14,14SEP2024:06:47:14,14SEP2024:06:47:14,14SEP2024:06:47:14,16.34,16.34,14SEP2024:06:47:28,14SEP2024:06:47:27,17.5,17.5,17.5,17.5,17.4,17.4,0.419,0.419,0.419,0.419,0.438,0.438,0.7,9,75.89,102.40
14SEP2024:07:15:00,15min,Peter Sinks,UCC,270,19.6,22.1,18.0,22.28,22.24,24.42,24.84,14SEP2024:07:13:00,14SEP2024:07:13:00,14SEP2024:07:15:00,14SEP2024:07:15:00,.,21.70,14SEP2024:07:15:00,14SEP2024:07:13:01,18.26,18.22,17.68,17.76,14SEP2024:07:03:48,14SEP2024:07:00:44,14SEP2024:07:00:01,14SEP2024:07:00:02,.,17.98,14SEP2024:07:15:00,14SEP2024:07:00:05,19.76,19.72,19.74,19.94,.,19.43,1.0470,1.0400,1.8140,1.9080,.,1.0510,79,165,14SEP2024:07:14:59,0.0,14SEP2024:07:00:01,0.0,0,0.0000,2494,2521,2489,12.5,20.08,20.10,22.12,14SEP2024:07:13:00,22.23,14SEP2024:07:13:15,18.70,14SEP2024:07:00:45,18.70,14SEP2024:07:00:20,22.7,22.7,22.71,22.72,14SEP2024:07:15:00,14SEP2024:07:15:00,14SEP2024:07:15:00,14SEP2024:07:15:00,21.58,21.58,14SEP2024:07:13:21,14SEP2024:07:13:20,18.01,18.01,18.01,18.01,14SEP2024:07:00:10,14SEP2024:07:00:10,14SEP2024:07:00:10,14SEP2024:07:00:10,18.01,18.01,14SEP2024:07:00:01,14SEP2024:07:00:01,19.75,19.75,19.75,19.75,19.38,19.38,1.4,1.4,1.401,1.403,1.049,1.049,0.7,1,75.88,102.40
14SEP2024:07:30:00,15min,Peter Sinks,UCC,270,24.5,29.2,21.7,29.12,29.09,32.33,32.68,14SEP2024:07:28:49,14SEP2024:07:28:48,14SEP2024:07:29:53,14SEP2024:07:29:53,.,28.25,14SEP2024:07:30:00,14SEP2024:07:29:04,21.24,21.20,24.46,24.88,14SEP2024:07:15:01,14SEP2024:07:15:01,14SEP2024:07:15:01,14SEP2024:07:15:01,.,20.86,14SEP2024:07:30:00,14SEP2024:07:15:01,24.64,24.60,27.78,27.97,.,24.31,1.9770,1.9670,1.8270,1.8080,.,1.9710,186,209,14SEP2024:07:29:52,1.1,14SEP2024:07:21:30,0.1,70,3.8160,4116,4165,4090,12.5,25.20,25.54,29.41,14SEP2024:07:29:05,29.28,14SEP2024:07:29:20,21.63,14SEP2024:07:15:01,22.19,14SEP2024:07:15:01,30.23,30.23,30.24,30.24,14SEP2024:07:30:00,14SEP2024:07:30:00,14SEP2024:07:30:00,14SEP2024:07:30:00,28.17,28.17,14SEP2024:07:29:18,14SEP2024:07:29:17,22.72,22.73,22.73,22.74,14SEP2024:07:15:01,14SEP2024:07:15:01,14SEP2024:07:15:01,14SEP2024:07:15:01,20.73,20.74,14SEP2024:07:15:01,14SEP2024:07:15:01,26.18,26.18,26.19,26.19,24.19,24.2,1.867,1.867,1.868,1.868,1.966,1.967,0.0,11,75.86,102.40
14SEP2024:07:45:00,15min,Peter Sinks,UCC,270,31.1,35.4,29.0,35.78,35.72,36.92,37.27,14SEP2024:07:44:13,14SEP2024:07:44:13,14SEP2024:07:44:39,14SEP2024:07:44:39,.,35.09,14SEP2024:07:45:00,14SEP2024:07:44:18,28.30,28.27,31.71,32.18,14SEP2024:07:30:01,14SEP2024:07:30:01,14SEP2024:07:30:38,14SEP2024:07:30:38,.,27.93,14SEP2024:07:45:00,14SEP2024:07:30:01,31.25,31.21,33.78,33.96,.,30.98,1.5390,1.5390,1.1280,1.1260,.,1.5230,231,255,14SEP2024:07:44:56,1.8,14SEP2024:07:37:31,0.5,68,13.9800,4132,4164,4107,12.5,31.66,31.98,36.09,14SEP2024:07:44:45,35.74,14SEP2024:07:44:35,28.44,14SEP2024:07:30:01,28.81,14SEP2024:07:30:01,35.97,35.96,35.97,35.98,14SEP2024:07:44:21,14SEP2024:07:44:21,14SEP2024:07:44:21,14SEP2024:07:44:21,34.8,34.8,14SEP2024:07:44:39,14SEP2024:07:44:38,30.25,30.25,30.26,30.26,14SEP2024:07:30:01,14SEP2024:07:30:01,14SEP2024:07:30:01,14SEP2024:07:30:01,27.79,27.79,14SEP2024:07:30:01,14SEP2024:07:30:01,32.51,32.51,32.51,32.52,30.87,30.87,1.289,1.289,1.289,1.29,1.509,1.509,0.4,41,75.82,102.40
14SEP2024:08:00:00,15min,Peter Sinks,UCC,270,36.0,39.2,34.1,38.98,38.91,42.05,42.27,14SEP2024:07:59:40,14SEP2024:07:59:40,14SEP2024:07:59:33,14SEP2024:07:59:32,.,38.30,14SEP2024:08:00:00,14SEP2024:07:59:41,33.43,33.36,35.67,35.89,14SEP2024:07:45:09,14SEP2024:07:45:09,14SEP2024:07:45:03,14SEP2024:07:45:14,.,33.41,14SEP2024:08:00:00,14SEP2024:07:45:24,36.07,36.03,39.02,39.21,.,35.86,1.3050,1.3040,1.6430,1.5850,.,1.2710,279,304,14SEP2024:07:59:57,1.8,14SEP2024:07:53:51,0.2,73,16.9300,4175,4196,4147,12.5,36.62,36.89,39.74,14SEP2024:07:59:45,40.80,14SEP2024:07:59:45,33.85,14SEP2024:07:45:15,33.96,14SEP2024:07:45:15,40.23,40.23,40.23,40.23,14SEP2024:07:59:46,14SEP2024:07:59:46,14SEP2024:07:59:46,14SEP2024:07:59:46,38.09,38.09,14SEP2024:07:59:53,14SEP2024:07:59:52,34.66,34.66,34.67,34.67,14SEP2024:07:45:18,14SEP2024:07:45:18,14SEP2024:07:45:18,14SEP2024:07:45:18,33.45,33.45,14SEP2024:07:45:41,14SEP2024:07:45:40,37.54,37.54,37.54,37.54,35.79,35.79,1.424,1.424,1.424,1.424,1.244,1.246,0.0,8,75.78,102.30
14SEP2024:08:15:00,15min,Peter Sinks,UCC,270,45.4,54.0,39.1,54.62,54.72,54.52,54.62,14SEP2024:08:14:45,14SEP2024:08:14:45,14SEP2024:08:14:46,14SEP2024:08:14:46,.,53.92,14SEP2024:08:15:00,14SEP2024:08:14:46,38.16,38.13,41.19,41.40,14SEP2024:08:00:01,14SEP2024:08:00:01,14SEP2024:08:02:02,14SEP2024:08:02:03,.,38.01,14SEP2024:08:15:00,14SEP2024:08:00:01,45.53,45.56,46.59,46.76,.,45.18,5.4110,5.4780,4.6160,4.5600,.,5.3500,325,350,14SEP2024:08:15:00,11.0,14SEP2024:08:11:57,2.5,151,79.9800,4285,4292,4252,12.7,45.92,46.01,54.68,14SEP2024:08:14:55,54.63,14SEP2024:08:14:55,38.97,14SEP2024:08:00:05,39.02,14SEP2024:08:00:30,54.25,54.25,54.25,54.26,14SEP2024:08:14:56,14SEP2024:08:14:56,14SEP2024:08:14:56,14SEP2024:08:14:55,53.66,53.67,14SEP2024:08:15:00,14SEP2024:08:15:00,40.05,40.05,40.05,40.05,14SEP2024:08:00:02,14SEP2024:08:00:01,14SEP2024:08:00:01,14SEP2024:08:00:01,38.08,38.08,14SEP2024:08:00:14,14SEP2024:08:00:13,45.99,45.99,46,46,44.91,44.93,4.971,4.971,4.973,4.974,5.298,5.301,0.0,13,75.75,102.30
14SEP2024:08:30:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.6,55.81,55.83,55.69,55.77,14SEP2024:08:29:42,14SEP2024:08:29:42,14SEP2024:08:25:35,14SEP2024:08:25:35,.,55.09,14SEP2024:08:30:00,14SEP2024:08:25:36,53.40,53.38,53.84,53.92,14SEP2024:08:15:29,14SEP2024:08:15:29,14SEP2024:08:18:46,14SEP2024:08:18:46,.,53.31,14SEP2024:08:30:00,14SEP2024:08:15:37,54.38,54.34,54.71,54.81,.,54.23,0.4780,0.4840,0.4360,0.4370,.,0.4290,372,395,14SEP2024:08:29:57,13.6,14SEP2024:08:17:36,7.7,195,15.9500,4489,4483,4441,13.2,54.84,54.87,55.90,14SEP2024:08:29:45,55.99,14SEP2024:08:29:45,53.91,14SEP2024:08:15:30,53.96,14SEP2024:08:15:30,55.37,55.37,55.37,55.38,14SEP2024:08:24:11,14SEP2024:08:24:11,14SEP2024:08:24:11,14SEP2024:08:24:10,54.98,54.98,14SEP2024:08:24:30,14SEP2024:08:24:29,53.85,53.85,53.85,53.85,14SEP2024:08:15:38,14SEP2024:08:15:38,14SEP2024:08:15:38,14SEP2024:08:15:38,53.37,53.37,14SEP2024:08:15:50,14SEP2024:08:15:49,54.55,54.55,54.55,54.55,54.21,54.21,0.421,0.421,0.421,0.421,0.41,0.41,0.7,69,75.71,102.30
14SEP2024:08:45:00,15min,Peter Sinks,UCC,270,54.9,55.9,54.2,56.91,56.90,56.38,56.45,14SEP2024:08:38:48,14SEP2024:08:38:48,14SEP2024:08:38:48,14SEP2024:08:38:48,.,56.11,14SEP2024:08:45:00,14SEP2024:08:38:48,53.86,53.68,54.21,54.33,14SEP2024:08:31:48,14SEP2024:08:31:48,14SEP2024:08:31:08,14SEP2024:08:31:08,.,54.10,14SEP2024:08:45:00,14SEP2024:08:31:13,54.94,54.87,55.22,55.30,.,54.80,0.5120,0.5410,0.4170,0.4050,.,0.3830,415,439,14SEP2024:08:45:00,14.0,14SEP2024:08:32:54,8.0,193,15.2700,4692,4680,4642,13.9,55.42,55.45,57.27,14SEP2024:08:38:50,57.25,14SEP2024:08:38:50,54.43,14SEP2024:08:30:15,54.50,14SEP2024:08:30:15,56.22,56.21,56.22,56.23,14SEP2024:08:38:51,14SEP2024:08:38:51,14SEP2024:08:38:50,14SEP2024:08:38:50,55.54,55.54,14SEP2024:08:41:07,14SEP2024:08:41:06,54.22,54.23,54.22,54.22,14SEP2024:08:32:00,14SEP2024:08:31:17,14SEP2024:08:31:17,14SEP2024:08:31:59,54.18,54.18,14SEP2024:08:32:16,14SEP2024:08:32:15,55.07,55.07,55.07,55.07,54.79,54.79,0.392,0.392,0.393,0.394,0.328,0.329,0.4,62,75.69,102.20
14SEP2024:09:00:00,15min,Peter Sinks,UCC,270,55.5,56.9,54.6,58.04,58.08,57.27,57.35,14SEP2024:08:53:57,14SEP2024:08:53:57,14SEP2024:08:53:58,14SEP2024:08:53:58,.,57.16,14SEP2024:09:00:00,14SEP2024:08:53:58,54.34,54.21,54.91,54.98,14SEP2024:08:51:58,14SEP2024:08:50:39,14SEP2024:08:50:31,14SEP2024:08:48:46,.,54.45,14SEP2024:09:00:00,14SEP2024:08:50:39,55.56,55.48,55.79,55.86,.,55.44,0.6460,0.6880,0.4330,0.4330,.,0.4580,460,481,14SEP2024:09:00:00,15.3,14SEP2024:08:59:51,8.2,188,16.1000,4708,4695,4660,14.2,56.01,56.04,57.70,14SEP2024:08:54:00,57.90,14SEP2024:08:54:00,54.81,14SEP2024:08:50:40,54.79,14SEP2024:08:50:40,57.2,57.19,57.2,57.2,14SEP2024:08:54:02,14SEP2024:08:54:02,14SEP2024:08:54:02,14SEP2024:08:54:02,56.65,56.65,14SEP2024:08:54:16,14SEP2024:08:54:15,54.72,54.72,54.72,54.72,14SEP2024:08:50:41,14SEP2024:08:50:40,14SEP2024:08:50:40,14SEP2024:08:50:40,54.57,54.57,14SEP2024:08:50:57,14SEP2024:08:50:56,55.67,55.67,55.67,55.67,55.44,55.44,0.456,0.454,0.456,0.458,0.383,0.383,0.0,13,75.68,102.20
14SEP2024:09:15:00,15min,Peter Sinks,UCC,270,55.9,56.9,55.1,57.63,57.63,57.17,57.27,14SEP2024:09:14:52,14SEP2024:09:14:52,14SEP2024:09:03:34,14SEP2024:09:14:52,.,56.93,14SEP2024:09:15:00,14SEP2024:09:14:06,54.55,54.37,55.06,55.16,14SEP2024:09:01:41,14SEP2024:09:01:41,14SEP2024:09:04:30,14SEP2024:09:04:30,.,54.86,14SEP2024:09:15:00,14SEP2024:09:01:45,55.96,55.86,56.16,56.22,.,55.82,0.6530,0.6910,0.4860,0.4890,.,0.4860,502,522,14SEP2024:09:14:56,14.7,14SEP2024:09:09:39,8.6,189,17.8400,4688,4676,4648,14.0,56.38,56.43,57.65,14SEP2024:09:08:55,57.78,14SEP2024:09:10:30,55.31,14SEP2024:09:01:50,55.42,14SEP2024:09:05:10,57.03,57.03,57.03,57.03,14SEP2024:09:14:07,14SEP2024:09:14:06,14SEP2024:09:14:06,14SEP2024:09:14:06,56.68,56.68,14SEP2024:09:14:13,14SEP2024:09:14:12,55.15,55.15,55.15,55.14,14SEP2024:09:01:51,14SEP2024:09:01:51,14SEP2024:09:01:51,14SEP2024:09:01:51,55.02,55.02,14SEP2024:09:02:06,14SEP2024:09:02:05,56.04,56.04,56.04,56.04,55.81,55.81,0.49,0.489,0.49,0.491,0.421,0.421,0.0,46,75.68,102.20
14SEP2024:09:30:00,15min,Peter Sinks,UCC,270,56.0,57.2,55.2,58.36,58.43,57.71,57.79,14SEP2024:09:28:30,14SEP2024:09:28:30,14SEP2024:09:26:07,14SEP2024:09:26:07,.,57.26,14SEP2024:09:30:00,14SEP2024:09:26:07,54.99,54.80,55.09,55.16,14SEP2024:09:18:33,14SEP2024:09:18:33,14SEP2024:09:18:39,14SEP2024:09:18:39,.,55.11,14SEP2024:09:30:00,14SEP2024:09:18:39,56.10,56.00,56.25,56.32,.,55.99,0.5980,0.6370,0.4740,0.4760,.,0.4380,541,560,14SEP2024:09:29:52,17.3,14SEP2024:09:26:13,9.9,192,16.6400,4674,4663,4634,14.1,56.49,56.53,58.15,14SEP2024:09:26:00,58.06,14SEP2024:09:27:55,55.38,14SEP2024:09:18:40,55.40,14SEP2024:09:18:35,57.46,57.46,57.46,57.47,14SEP2024:09:26:09,14SEP2024:09:26:09,14SEP2024:09:26:09,14SEP2024:09:26:09,56.88,56.88,14SEP2024:09:26:24,14SEP2024:09:26:23,55.21,55.22,55.22,55.21,14SEP2024:09:18:44,14SEP2024:09:18:44,14SEP2024:09:18:44,14SEP2024:09:18:43,55.25,55.25,14SEP2024:09:18:57,14SEP2024:09:18:56,56.18,56.18,56.18,56.18,55.99,55.99,0.457,0.455,0.456,0.458,0.379,0.379,0.0,7,75.69,102.20
14SEP2024:09:45:00,15min,Peter Sinks,UCC,270,57.0,58.5,56.0,59.22,59.27,58.80,58.87,14SEP2024:09:44:37,14SEP2024:09:44:37,14SEP2024:09:34:34,14SEP2024:09:34:26,.,58.46,14SEP2024:09:45:00,14SEP2024:09:34:34,55.55,55.24,55.94,56.06,14SEP2024:09:40:16,14SEP2024:09:40:16,14SEP2024:09:36:32,14SEP2024:09:36:32,.,55.99,14SEP2024:09:45:00,14SEP2024:09:30:05,57.05,56.94,57.29,57.37,.,56.92,0.7280,0.7770,0.5500,0.5520,.,0.5350,578,596,14SEP2024:09:44:58,17.1,14SEP2024:09:40:39,8.8,190,18.1000,4667,4661,4628,14.1,57.43,57.51,59.40,14SEP2024:09:34:20,59.29,14SEP2024:09:34:15,56.21,14SEP2024:09:40:20,56.21,14SEP2024:09:40:20,58.72,58.71,58.72,58.73,14SEP2024:09:34:28,14SEP2024:09:34:27,14SEP2024:09:34:27,14SEP2024:09:34:27,58.2,58.2,14SEP2024:09:34:42,14SEP2024:09:34:41,56.09,56.1,56.09,56.09,14SEP2024:09:36:41,14SEP2024:09:36:41,14SEP2024:09:36:41,14SEP2024:09:36:41,55.87,55.88,14SEP2024:09:30:01,14SEP2024:09:30:01,57.15,57.15,57.15,57.16,56.89,56.89,0.548,0.546,0.547,0.548,0.471,0.47,0.0,11,75.68,102.20
14SEP2024:10:00:00,15min,Peter Sinks,UCC,270,57.1,58.3,56.3,59.94,59.97,59.25,59.37,14SEP2024:09:58:57,14SEP2024:09:58:57,14SEP2024:09:58:58,14SEP2024:10:00:00,.,58.69,14SEP2024:10:00:00,14SEP2024:09:58:57,55.66,55.43,55.76,55.83,14SEP2024:09:55:34,14SEP2024:09:55:34,14SEP2024:09:53:51,14SEP2024:09:53:51,.,56.17,14SEP2024:10:00:00,14SEP2024:09:53:52,57.18,57.07,57.43,57.50,.,57.05,0.7050,0.7440,0.5970,0.5990,.,0.4570,612,629,14SEP2024:09:59:55,17.8,14SEP2024:09:52:34,9.9,188,19.2800,4654,4641,4614,14.0,57.62,57.64,59.41,14SEP2024:09:57:55,59.76,14SEP2024:09:59:00,56.59,14SEP2024:09:53:55,56.30,14SEP2024:09:53:55,58.86,58.85,58.86,58.87,14SEP2024:09:59:02,14SEP2024:09:59:02,14SEP2024:09:59:02,14SEP2024:09:59:02,57.84,57.84,14SEP2024:09:59:08,14SEP2024:09:59:07,56.18,56.18,56.18,56.17,14SEP2024:09:54:01,14SEP2024:09:54:01,14SEP2024:09:54:01,14SEP2024:09:54:01,56.49,56.49,14SEP2024:09:57:14,14SEP2024:09:57:13,57.28,57.28,57.28,57.28,57.05,57.05,0.506,0.504,0.506,0.508,0.349,0.349,0.0,42,75.68,102.20
14SEP2024:10:15:00,15min,Peter Sinks,UCC,270,57.6,58.8,56.8,60.57,60.64,59.71,59.82,14SEP2024:10:11:34,14SEP2024:10:11:34,14SEP2024:10:11:35,14SEP2024:10:11:35,.,59.19,14SEP2024:10:15:00,14SEP2024:10:11:37,56.24,56.03,56.48,56.55,14SEP2024:10:03:13,14SEP2024:10:09:13,14SEP2024:10:01:17,14SEP2024:10:01:17,.,56.57,14SEP2024:10:15:00,14SEP2024:10:03:15,57.66,57.55,57.86,57.96,.,57.54,0.6940,0.7300,0.5670,0.5720,.,0.4460,644,660,14SEP2024:10:14:49,22.1,14SEP2024:10:03:00,10.2,194,18.4800,4645,4635,4602,14.0,58.07,58.06,60.10,14SEP2024:10:11:40,60.31,14SEP2024:10:11:40,56.79,14SEP2024:10:09:20,56.89,14SEP2024:10:09:15,59.23,59.23,59.23,59.24,14SEP2024:10:11:42,14SEP2024:10:11:42,14SEP2024:10:11:42,14SEP2024:10:11:42,58.39,58.39,14SEP2024:10:11:54,14SEP2024:10:11:53,56.76,56.76,56.75,56.75,14SEP2024:10:01:23,14SEP2024:10:01:23,14SEP2024:10:01:23,14SEP2024:10:01:23,56.79,56.79,14SEP2024:10:03:38,14SEP2024:10:03:37,57.76,57.76,57.76,57.76,57.54,57.54,0.485,0.483,0.485,0.487,0.347,0.347,0.0,56,75.69,102.20
14SEP2024:10:30:00,15min,Peter Sinks,UCC,270,57.8,59.1,56.7,59.97,59.97,59.73,59.80,14SEP2024:10:20:22,14SEP2024:10:20:22,14SEP2024:10:20:23,14SEP2024:10:20:23,.,59.19,14SEP2024:10:30:00,14SEP2024:10:20:24,56.35,56.16,56.32,56.44,14SEP2024:10:27:47,14SEP2024:10:18:43,14SEP2024:10:16:57,14SEP2024:10:16:57,.,56.60,14SEP2024:10:30:00,14SEP2024:10:18:59,57.83,57.74,57.85,57.94,.,57.71,0.7410,0.7650,0.6750,0.6730,.,0.5070,673,687,14SEP2024:10:30:00,23.9,14SEP2024:10:24:33,11.3,204,17.2800,4639,4630,4598,14.0,58.27,58.25,60.08,14SEP2024:10:20:20,60.39,14SEP2024:10:20:25,56.77,14SEP2024:10:18:55,56.66,14SEP2024:10:18:50,59.43,59.42,59.43,59.44,14SEP2024:10:20:26,14SEP2024:10:20:26,14SEP2024:10:20:25,14SEP2024:10:20:25,58.78,58.78,14SEP2024:10:20:47,14SEP2024:10:20:46,56.63,56.63,56.63,56.62,14SEP2024:10:17:10,14SEP2024:10:17:10,14SEP2024:10:17:10,14SEP2024:10:17:10,56.74,56.74,14SEP2024:10:17:15,14SEP2024:10:17:14,57.85,57.85,57.85,57.85,57.71,57.71,0.578,0.576,0.578,0.58,0.407,0.407,0.1,49,75.69,102.20
14SEP2024:10:45:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.2,61.06,61.11,60.47,60.55,14SEP2024:10:38:17,14SEP2024:10:30:31,14SEP2024:10:38:17,14SEP2024:10:38:17,.,60.09,14SEP2024:10:45:00,14SEP2024:10:38:18,56.82,56.64,56.79,56.90,14SEP2024:10:31:47,14SEP2024:10:30:09,14SEP2024:10:30:12,14SEP2024:10:30:12,.,57.05,14SEP2024:10:45:00,14SEP2024:10:30:12,58.46,58.36,58.47,58.56,.,58.32,0.8230,0.8550,0.6680,0.6650,.,0.5870,699,711,14SEP2024:10:44:57,20.0,14SEP2024:10:39:26,11.4,201,18.0500,4631,4621,4589,13.9,58.84,58.79,61.02,14SEP2024:10:38:20,61.14,14SEP2024:10:38:20,57.20,14SEP2024:10:30:15,57.11,14SEP2024:10:30:10,60.2,60.19,60.2,60.2,14SEP2024:10:38:24,14SEP2024:10:38:23,14SEP2024:10:38:23,14SEP2024:10:38:23,59.63,59.63,14SEP2024:10:38:35,14SEP2024:10:38:34,56.92,56.92,56.92,56.92,14SEP2024:10:30:15,14SEP2024:10:30:15,14SEP2024:10:30:15,14SEP2024:10:30:14,57.4,57.4,14SEP2024:10:30:24,14SEP2024:10:30:23,58.45,58.45,58.45,58.45,58.31,58.31,0.613,0.612,0.613,0.614,0.494,0.494,0.0,40,75.69,102.20
14SEP2024:11:00:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.6,61.58,61.50,61.08,61.23,14SEP2024:10:56:14,14SEP2024:10:54:48,14SEP2024:10:56:14,14SEP2024:10:56:14,.,60.67,14SEP2024:11:00:00,14SEP2024:10:56:14,56.85,56.66,56.93,57.04,14SEP2024:10:51:24,14SEP2024:10:51:24,14SEP2024:10:51:24,14SEP2024:10:51:24,.,57.49,14SEP2024:11:00:00,14SEP2024:10:51:25,58.99,58.89,59.01,59.11,.,58.86,0.8420,0.8680,0.7730,0.7770,.,0.6180,722,733,14SEP2024:10:59:45,19.7,14SEP2024:10:47:28,11.5,199,18.2400,4621,4616,4577,13.9,59.42,59.32,61.36,14SEP2024:10:56:05,61.18,14SEP2024:10:56:05,57.51,14SEP2024:10:51:30,57.33,14SEP2024:10:51:25,60.69,60.69,60.69,60.7,14SEP2024:10:56:16,14SEP2024:10:56:15,14SEP2024:10:56:15,14SEP2024:10:56:15,60.28,60.28,14SEP2024:10:56:18,14SEP2024:10:56:17,57.37,57.38,57.37,57.36,14SEP2024:10:51:29,14SEP2024:10:51:28,14SEP2024:10:51:28,14SEP2024:10:51:28,57.83,57.83,14SEP2024:10:45:34,14SEP2024:10:45:33,59,59,59,59,58.86,58.86,0.691,0.689,0.691,0.692,0.529,0.529,0.0,72,75.68,102.20
14SEP2024:11:15:00,15min,Peter Sinks,UCC,270,59.4,61.3,58.2,63.19,63.24,62.41,62.49,14SEP2024:11:11:29,14SEP2024:11:11:29,14SEP2024:11:11:29,14SEP2024:11:11:29,.,61.80,14SEP2024:11:15:00,14SEP2024:11:11:29,57.73,57.45,57.81,57.89,14SEP2024:11:04:18,14SEP2024:11:03:53,14SEP2024:11:03:34,14SEP2024:11:03:34,.,58.09,14SEP2024:11:15:00,14SEP2024:11:03:34,59.46,59.35,59.53,59.61,.,59.35,0.9600,0.9850,0.8720,0.8700,.,0.7310,742,752,14SEP2024:11:14:40,23.2,14SEP2024:11:13:51,11.9,197,18.6200,4523,4511,4470,13.5,59.96,59.84,61.93,14SEP2024:11:11:35,62.01,14SEP2024:11:11:35,58.44,14SEP2024:11:01:25,58.39,14SEP2024:11:05:20,61.6,61.6,61.6,61.6,14SEP2024:11:11:35,14SEP2024:11:11:34,14SEP2024:11:11:34,14SEP2024:11:11:34,60.96,60.96,14SEP2024:11:11:37,14SEP2024:11:11:36,58.1,58.1,58.1,58.1,14SEP2024:11:03:36,14SEP2024:11:03:36,14SEP2024:11:03:36,14SEP2024:11:03:36,58.32,58.32,14SEP2024:11:05:24,14SEP2024:11:05:23,59.49,59.49,59.49,59.49,59.35,59.35,0.792,0.791,0.792,0.794,0.645,0.645,0.2,105,75.68,102.20
14SEP2024:11:30:00,15min,Peter Sinks,UCC,270,59.8,61.5,58.3,62.71,62.73,61.94,62.05,14SEP2024:11:18:11,14SEP2024:11:18:11,14SEP2024:11:18:11,14SEP2024:11:18:13,.,61.79,14SEP2024:11:30:00,14SEP2024:11:18:13,57.72,57.71,57.58,57.67,14SEP2024:11:15:02,14SEP2024:11:15:02,14SEP2024:11:15:02,14SEP2024:11:15:02,.,58.29,14SEP2024:11:30:00,14SEP2024:11:15:04,59.89,59.79,59.81,59.89,.,59.76,0.8680,0.8830,0.7740,0.7780,.,0.6160,759,768,14SEP2024:11:29:46,22.6,14SEP2024:11:24:54,12.4,196,18.2100,4486,4474,4428,13.5,60.37,60.25,62.06,14SEP2024:11:18:10,62.08,14SEP2024:11:18:10,58.62,14SEP2024:11:15:10,58.42,14SEP2024:11:15:05,61.82,61.81,61.82,61.83,14SEP2024:11:18:15,14SEP2024:11:18:14,14SEP2024:11:18:14,14SEP2024:11:18:14,61.14,61.14,14SEP2024:11:18:23,14SEP2024:11:18:22,58.13,58.13,58.13,58.13,14SEP2024:11:15:13,14SEP2024:11:15:13,14SEP2024:11:15:13,14SEP2024:11:15:12,58.39,58.39,14SEP2024:11:15:30,14SEP2024:11:15:29,59.83,59.83,59.83,59.83,59.74,59.74,0.69,0.688,0.689,0.691,0.522,0.521,0.0,87,75.68,102.20
14SEP2024:11:45:00,15min,Peter Sinks,UCC,270,59.9,61.8,59.0,63.26,63.30,62.21,62.29,14SEP2024:11:38:52,14SEP2024:11:38:52,14SEP2024:11:38:53,14SEP2024:11:38:53,.,62.05,14SEP2024:11:45:00,14SEP2024:11:39:05,58.35,58.20,58.37,58.47,14SEP2024:11:40:12,14SEP2024:11:31:31,14SEP2024:11:39:32,14SEP2024:11:39:32,.,58.90,14SEP2024:11:45:00,14SEP2024:11:45:00,59.94,59.83,59.91,60.00,.,59.84,0.8370,0.8570,0.6650,0.6660,.,0.5690,773,780,14SEP2024:11:44:57,23.2,14SEP2024:11:39:23,12.1,196,17.4900,4486,4474,4427,13.5,60.46,60.37,62.67,14SEP2024:11:38:55,62.65,14SEP2024:11:38:55,59.29,14SEP2024:11:35:55,59.25,14SEP2024:11:30:35,62.14,62.13,62.14,62.15,14SEP2024:11:39:06,14SEP2024:11:39:05,14SEP2024:11:39:05,14SEP2024:11:39:05,61.5,61.5,14SEP2024:11:39:13,14SEP2024:11:39:12,58.87,58.87,58.87,58.87,14SEP2024:11:30:35,14SEP2024:11:30:35,14SEP2024:11:30:34,14SEP2024:11:30:34,59.11,59.11,14SEP2024:11:40:43,14SEP2024:11:40:42,59.93,59.93,59.93,59.93,59.85,59.85,0.603,0.602,0.603,0.605,0.454,0.454,0.0,35,75.68,102.20
14SEP2024:12:00:00,15min,Peter Sinks,UCC,270,60.0,61.1,58.9,62.25,62.23,61.69,61.72,14SEP2024:11:51:18,14SEP2024:11:51:18,14SEP2024:11:51:20,14SEP2024:11:51:20,.,61.37,14SEP2024:12:00:00,14SEP2024:11:51:20,58.32,58.27,58.47,58.52,14SEP2024:11:47:33,14SEP2024:11:47:33,14SEP2024:11:50:40,14SEP2024:11:50:40,.,58.72,14SEP2024:12:00:00,14SEP2024:11:45:08,60.08,59.98,59.99,60.07,.,59.94,0.8230,0.8430,0.6180,0.6190,.,0.5470,784,790,14SEP2024:11:59:39,21.5,14SEP2024:11:49:38,12.6,195,17.8300,4483,4471,4425,13.4,60.59,60.50,62.56,14SEP2024:11:51:25,62.64,14SEP2024:11:51:20,58.93,14SEP2024:11:50:45,58.89,14SEP2024:11:50:45,61.4,61.4,61.41,61.41,14SEP2024:11:51:24,14SEP2024:11:51:23,14SEP2024:11:51:23,14SEP2024:11:51:23,60.77,60.77,14SEP2024:11:51:34,14SEP2024:11:51:33,58.8,58.81,58.8,58.79,14SEP2024:11:50:45,14SEP2024:11:57:15,14SEP2024:11:50:45,14SEP2024:11:50:45,58.92,58.92,14SEP2024:11:45:18,14SEP2024:11:45:17,60.01,60.01,60.01,60.02,59.91,59.91,0.58,0.578,0.58,0.582,0.424,0.424,0.0,29,75.68,102.20
14SEP2024:12:15:00,15min,Peter Sinks,UCC,270,60.4,62.4,59.1,63.61,63.60,62.87,62.91,14SEP2024:12:07:42,14SEP2024:12:07:42,14SEP2024:12:07:59,14SEP2024:12:07:59,.,62.62,14SEP2024:12:15:00,14SEP2024:12:07:44,58.54,58.39,58.77,58.89,14SEP2024:12:02:46,14SEP2024:12:09:54,14SEP2024:12:08:49,14SEP2024:12:08:49,.,59.04,14SEP2024:12:15:00,14SEP2024:12:09:35,60.45,60.33,60.39,60.48,.,60.34,0.9720,0.9930,0.7800,0.7750,.,0.7110,795,803,14SEP2024:12:14:51,21.5,14SEP2024:12:08:48,11.9,194,16.2800,4484,4471,4422,13.5,60.92,60.87,63.27,14SEP2024:12:07:20,63.34,14SEP2024:12:07:30,59.34,14SEP2024:12:11:05,59.29,14SEP2024:12:12:45,62.59,62.58,62.59,62.6,14SEP2024:12:07:29,14SEP2024:12:07:28,14SEP2024:12:07:28,14SEP2024:12:07:28,62.26,62.26,14SEP2024:12:07:47,14SEP2024:12:07:46,58.99,58.98,58.98,58.98,14SEP2024:12:09:38,14SEP2024:12:09:38,14SEP2024:12:09:38,14SEP2024:12:09:38,59.27,59.27,14SEP2024:12:03:11,14SEP2024:12:03:10,60.41,60.41,60.41,60.41,60.33,60.33,0.743,0.742,0.743,0.745,0.615,0.615,0.3,55,75.68,102.20
14SEP2024:12:30:00,15min,Peter Sinks,UCC,270,60.7,62.8,59.2,63.86,63.81,63.18,63.24,14SEP2024:12:28:06,14SEP2024:12:28:06,14SEP2024:12:24:36,14SEP2024:12:24:36,.,62.86,14SEP2024:12:30:00,14SEP2024:12:24:40,58.39,58.08,58.65,58.77,14SEP2024:12:17:11,14SEP2024:12:17:11,14SEP2024:12:19:21,14SEP2024:12:19:21,.,58.99,14SEP2024:12:30:00,14SEP2024:12:17:12,60.80,60.65,60.68,60.76,.,60.69,1.0780,1.1060,0.8670,0.8620,.,0.8490,806,810,14SEP2024:12:23:31,18.6,14SEP2024:12:16:14,10.7,195,17.8900,4478,4470,4415,13.4,61.26,61.20,64.06,14SEP2024:12:28:10,63.99,14SEP2024:12:28:10,59.31,14SEP2024:12:17:15,59.09,14SEP2024:12:17:15,63.07,63.06,63.06,63.07,14SEP2024:12:24:43,14SEP2024:12:24:43,14SEP2024:12:24:42,14SEP2024:12:24:42,62.5,62.5,14SEP2024:12:24:56,14SEP2024:12:24:55,58.97,58.97,58.97,58.96,14SEP2024:12:19:26,14SEP2024:12:19:26,14SEP2024:12:19:26,14SEP2024:12:19:26,59.42,59.42,14SEP2024:12:19:30,14SEP2024:12:19:29,60.73,60.73,60.73,60.73,60.69,60.69,0.85,0.849,0.85,0.851,0.775,0.775,0.0,26,75.68,102.20
14SEP2024:12:45:00,15min,Peter Sinks,UCC,270,60.9,63.1,59.7,64.66,64.67,63.52,63.59,14SEP2024:12:39:53,14SEP2024:12:39:53,14SEP2024:12:39:55,14SEP2024:12:39:55,.,63.35,14SEP2024:12:45:00,14SEP2024:12:39:56,59.11,58.72,59.02,59.14,14SEP2024:12:43:21,14SEP2024:12:43:20,14SEP2024:12:32:58,14SEP2024:12:32:58,.,59.64,14SEP2024:12:45:00,14SEP2024:12:33:07,61.02,60.87,60.86,60.94,.,60.90,0.9730,0.9940,0.8520,0.8470,.,0.7530,808,811,14SEP2024:12:40:25,21.7,14SEP2024:12:36:49,11.5,193,17.5900,4474,4463,4407,13.5,61.44,61.41,64.96,14SEP2024:12:40:00,65.01,14SEP2024:12:40:00,59.88,14SEP2024:12:32:20,59.77,14SEP2024:12:32:20,63.33,63.32,63.34,63.35,14SEP2024:12:40:03,14SEP2024:12:40:03,14SEP2024:12:40:03,14SEP2024:12:40:03,62.83,62.83,14SEP2024:12:40:18,14SEP2024:12:40:17,59.51,59.51,59.51,59.51,14SEP2024:12:33:10,14SEP2024:12:33:09,14SEP2024:12:33:09,14SEP2024:12:33:09,59.88,59.88,14SEP2024:12:33:19,14SEP2024:12:33:18,60.92,60.92,60.92,60.92,60.91,60.91,0.794,0.793,0.795,0.796,0.678,0.678,0.0,49,75.67,102.20
14SEP2024:13:00:00,15min,Peter Sinks,UCC,270,60.9,61.9,59.8,63.28,63.20,62.34,62.41,14SEP2024:12:54:06,14SEP2024:12:54:06,14SEP2024:12:54:06,14SEP2024:12:54:06,.,62.21,14SEP2024:13:00:00,14SEP2024:12:54:06,58.93,58.79,59.40,59.52,14SEP2024:12:52:53,14SEP2024:12:52:53,14SEP2024:12:56:50,14SEP2024:12:56:50,.,59.60,14SEP2024:13:00:00,14SEP2024:12:59:26,60.98,60.83,60.88,60.96,.,60.86,0.7850,0.8180,0.5880,0.5820,.,0.5020,803,808,14SEP2024:12:45:04,20.6,14SEP2024:12:58:01,11.9,189,18.0500,4479,4466,4410,13.5,61.39,61.34,62.94,14SEP2024:12:54:05,62.80,14SEP2024:12:54:10,59.83,14SEP2024:12:51:40,59.79,14SEP2024:12:51:40,62.06,62.05,62.05,62.06,14SEP2024:12:54:12,14SEP2024:12:54:12,14SEP2024:12:54:12,14SEP2024:12:54:11,61.69,61.69,14SEP2024:12:51:27,14SEP2024:12:51:26,59.68,59.69,59.68,59.67,14SEP2024:12:59:28,14SEP2024:12:59:27,14SEP2024:12:59:27,14SEP2024:12:59:27,59.83,59.83,14SEP2024:12:59:40,14SEP2024:12:59:39,60.91,60.91,60.91,60.91,60.87,60.86,0.524,0.523,0.524,0.526,0.393,0.393,1.0,91,75.66,102.20
14SEP2024:13:15:00,15min,Peter Sinks,UCC,270,61.8,63.0,60.3,64.60,64.63,63.85,63.90,14SEP2024:13:13:07,14SEP2024:13:13:06,14SEP2024:13:13:07,14SEP2024:13:13:07,.,63.25,14SEP2024:13:15:00,14SEP2024:13:13:07,59.54,59.42,59.77,59.88,14SEP2024:13:05:51,14SEP2024:13:05:50,14SEP2024:13:05:54,14SEP2024:13:05:54,.,60.28,14SEP2024:13:15:00,14SEP2024:13:05:54,61.86,61.67,61.84,61.91,.,61.73,0.9460,0.9960,0.7010,0.6980,.,0.5970,795,803,14SEP2024:13:00:34,19.5,14SEP2024:13:14:50,10.5,186,17.6700,4487,4477,4415,13.5,62.28,62.20,64.13,14SEP2024:13:04:25,64.08,14SEP2024:13:13:25,60.60,14SEP2024:13:03:00,60.42,14SEP2024:13:03:00,63.32,63.31,63.32,63.33,14SEP2024:13:04:31,14SEP2024:13:04:30,14SEP2024:13:04:30,14SEP2024:13:04:30,62.73,62.73,14SEP2024:13:04:47,14SEP2024:13:04:46,60.2,60.21,60.2,60.19,14SEP2024:13:06:01,14SEP2024:13:06:01,14SEP2024:13:06:00,14SEP2024:13:06:00,60.35,60.4,14SEP2024:13:00:01,14SEP2024:13:00:01,61.81,61.81,61.81,61.81,61.7,61.71,0.636,0.633,0.636,0.638,0.473,0.471,0.0,45,75.65,102.20
14SEP2024:13:30:00,15min,Peter Sinks,UCC,270,62.1,63.7,60.7,64.99,64.98,64.15,64.23,14SEP2024:13:17:44,14SEP2024:13:17:43,14SEP2024:13:17:44,14SEP2024:13:17:44,.,64.00,14SEP2024:13:30:00,14SEP2024:13:17:44,60.19,59.88,60.31,60.39,14SEP2024:13:28:12,14SEP2024:13:28:12,14SEP2024:13:19:42,14SEP2024:13:19:41,.,60.60,14SEP2024:13:30:00,14SEP2024:13:28:14,62.15,61.96,62.16,62.24,.,62.04,0.9940,1.0370,0.8060,0.8050,.,0.7060,781,790,14SEP2024:13:15:01,19.7,14SEP2024:13:26:59,10.3,191,19.3100,4488,4480,4413,13.5,62.51,62.43,64.62,14SEP2024:13:19:10,64.54,14SEP2024:13:19:10,60.71,14SEP2024:13:28:15,60.62,14SEP2024:13:28:15,63.94,63.93,63.94,63.94,14SEP2024:13:23:51,14SEP2024:13:23:50,14SEP2024:13:23:50,14SEP2024:13:23:50,63.46,63.46,14SEP2024:13:19:15,14SEP2024:13:19:14,60.53,60.53,60.53,60.53,14SEP2024:13:28:23,14SEP2024:13:28:23,14SEP2024:13:28:23,14SEP2024:13:28:23,60.83,60.83,14SEP2024:13:28:31,14SEP2024:13:28:30,62.12,62.12,62.12,62.12,62.04,62.04,0.762,0.76,0.762,0.764,0.588,0.588,0.0,80,75.64,102.20
14SEP2024:13:45:00,15min,Peter Sinks,UCC,270,62.1,64.3,60.6,65.33,65.31,64.64,64.74,14SEP2024:13:30:29,14SEP2024:13:30:28,14SEP2024:13:30:41,14SEP2024:13:30:41,.,64.58,14SEP2024:13:45:00,14SEP2024:13:30:41,59.76,59.62,60.14,60.31,14SEP2024:13:44:45,14SEP2024:13:44:45,14SEP2024:13:44:48,14SEP2024:13:43:05,.,60.46,14SEP2024:13:45:00,14SEP2024:13:43:09,62.22,62.07,62.30,62.39,.,62.12,1.0170,1.0420,0.8030,0.8060,.,0.7290,763,774,14SEP2024:13:30:34,21.9,14SEP2024:13:42:41,11.7,187,14.5500,4485,4480,4410,13.5,62.72,62.61,65.14,14SEP2024:13:30:40,65.10,14SEP2024:13:30:40,60.71,14SEP2024:13:43:05,60.62,14SEP2024:13:44:50,64.59,64.59,64.6,64.61,14SEP2024:13:30:42,14SEP2024:13:30:42,14SEP2024:13:30:42,14SEP2024:13:30:42,64.1,64.1,14SEP2024:13:30:53,14SEP2024:13:30:52,60.36,60.37,60.36,60.35,14SEP2024:13:44:56,14SEP2024:13:44:56,14SEP2024:13:44:56,14SEP2024:13:44:56,60.75,60.75,14SEP2024:13:43:20,14SEP2024:13:43:19,62.26,62.26,62.26,62.26,62.13,62.13,0.76,0.758,0.761,0.765,0.595,0.595,0.0,82,75.63,102.20
14SEP2024:14:00:00,15min,Peter Sinks,UCC,270,62.0,63.6,60.6,65.29,65.28,64.24,64.32,14SEP2024:13:49:56,14SEP2024:13:49:56,14SEP2024:13:49:57,14SEP2024:13:49:57,.,64.09,14SEP2024:14:00:00,14SEP2024:13:49:57,59.95,59.79,59.96,60.10,14SEP2024:13:45:23,14SEP2024:13:52:31,14SEP2024:13:45:24,14SEP2024:13:45:24,.,60.32,14SEP2024:14:00:00,14SEP2024:13:45:25,62.09,61.98,62.07,62.15,.,61.95,0.9910,1.0090,0.7800,0.7730,.,0.7160,741,754,14SEP2024:13:45:01,21.5,14SEP2024:13:52:03,12.8,189,15.5500,4488,4477,4413,13.5,62.53,62.49,65.03,14SEP2024:13:50:00,65.03,14SEP2024:13:50:00,60.93,14SEP2024:13:52:35,60.87,14SEP2024:13:52:30,63.81,63.81,63.81,63.82,14SEP2024:13:49:59,14SEP2024:13:49:59,14SEP2024:13:49:58,14SEP2024:13:49:58,63.41,63.41,14SEP2024:13:50:06,14SEP2024:13:50:05,60.44,60.45,60.45,60.45,14SEP2024:13:45:01,14SEP2024:13:45:01,14SEP2024:13:45:28,14SEP2024:13:45:28,60.71,60.71,14SEP2024:13:45:30,14SEP2024:13:45:29,62.05,62.05,62.05,62.05,61.91,61.91,0.751,0.749,0.751,0.752,0.599,0.6,0.0,37,75.63,102.20
14SEP2024:14:15:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.0,65.44,65.39,64.68,64.79,14SEP2024:14:14:54,14SEP2024:14:14:54,14SEP2024:14:14:55,14SEP2024:14:14:55,.,64.21,14SEP2024:14:15:00,14SEP2024:14:14:56,60.19,60.07,60.67,60.84,14SEP2024:14:08:55,14SEP2024:14:08:55,14SEP2024:14:08:57,14SEP2024:14:08:57,.,60.86,14SEP2024:14:15:00,14SEP2024:14:08:59,62.52,62.38,62.40,62.50,.,62.39,0.9510,0.9920,0.7570,0.7510,.,0.6550,713,728,14SEP2024:14:00:07,21.5,14SEP2024:14:08:44,11.3,197,16.8500,4493,4484,4417,13.5,62.93,62.86,65.32,14SEP2024:14:14:55,65.26,14SEP2024:14:14:55,61.05,14SEP2024:14:09:00,60.94,14SEP2024:14:09:00,64.42,64.41,64.42,64.43,14SEP2024:14:15:00,14SEP2024:14:15:00,14SEP2024:14:15:00,14SEP2024:14:15:00,63.43,63.43,14SEP2024:14:07:48,14SEP2024:14:07:47,60.75,60.76,60.75,60.75,14SEP2024:14:09:06,14SEP2024:14:09:06,14SEP2024:14:09:06,14SEP2024:14:09:05,61.22,61.22,14SEP2024:14:09:16,14SEP2024:14:09:15,62.44,62.44,62.44,62.44,62.39,62.39,0.699,0.698,0.7,0.703,0.521,0.521,0.0,51,75.62,102.20
14SEP2024:14:30:00,15min,Peter Sinks,UCC,270,62.4,64.2,61.3,65.73,65.74,64.68,64.79,14SEP2024:14:15:07,14SEP2024:14:15:07,14SEP2024:14:15:08,14SEP2024:14:15:08,.,64.58,14SEP2024:14:30:00,14SEP2024:14:15:08,60.47,60.07,60.92,61.03,14SEP2024:14:24:46,14SEP2024:14:24:45,14SEP2024:14:28:43,14SEP2024:14:28:43,.,61.19,14SEP2024:14:30:00,14SEP2024:14:28:43,62.48,62.36,62.59,62.70,.,62.39,0.8870,0.9050,0.7480,0.7430,.,0.6370,685,701,14SEP2024:14:15:03,20.6,14SEP2024:14:17:48,12.3,199,16.3300,4486,4478,4409,13.5,62.96,62.91,65.34,14SEP2024:14:15:45,65.41,14SEP2024:14:15:45,61.11,14SEP2024:14:24:50,60.94,14SEP2024:14:24:50,64.52,64.52,64.52,64.53,14SEP2024:14:15:08,14SEP2024:14:15:08,14SEP2024:14:15:08,14SEP2024:14:15:08,63.88,63.88,14SEP2024:14:15:16,14SEP2024:14:15:15,61.16,61.16,61.16,61.16,14SEP2024:14:28:46,14SEP2024:14:28:46,14SEP2024:14:28:46,14SEP2024:14:28:46,61.5,61.5,14SEP2024:14:27:27,14SEP2024:14:27:26,62.56,62.55,62.55,62.55,62.42,62.42,0.698,0.695,0.697,0.699,0.544,0.544,0.7,79,75.61,102.20
14SEP2024:14:45:00,15min,Peter Sinks,UCC,270,61.9,63.6,60.7,64.69,64.65,64.41,64.49,14SEP2024:14:37:29,14SEP2024:14:37:29,14SEP2024:14:38:56,14SEP2024:14:38:56,.,63.83,14SEP2024:14:45:00,14SEP2024:14:37:37,60.28,60.13,60.55,60.65,14SEP2024:14:42:32,14SEP2024:14:42:32,14SEP2024:14:36:40,14SEP2024:14:36:40,.,60.52,14SEP2024:14:45:00,14SEP2024:14:42:36,62.00,61.90,62.23,62.33,.,61.88,0.8350,0.8550,0.7890,0.7840,.,0.6380,654,670,14SEP2024:14:30:08,21.3,14SEP2024:14:41:10,11.7,201,18.1700,4488,4479,4412,13.5,62.51,62.42,64.54,14SEP2024:14:37:35,64.65,14SEP2024:14:37:40,60.85,14SEP2024:14:42:35,60.80,14SEP2024:14:42:35,64.02,64.02,64.03,64.04,14SEP2024:14:37:39,14SEP2024:14:37:38,14SEP2024:14:37:38,14SEP2024:14:37:38,63.2,63.2,14SEP2024:14:39:02,14SEP2024:14:39:01,60.64,60.64,60.64,60.64,14SEP2024:14:36:51,14SEP2024:14:36:51,14SEP2024:14:36:51,14SEP2024:14:36:51,60.79,60.79,14SEP2024:14:42:54,14SEP2024:14:42:53,62.11,62.11,62.11,62.11,61.87,61.88,0.707,0.705,0.707,0.708,0.56,0.56,0.3,26,75.61,102.20
14SEP2024:15:00:00,15min,Peter Sinks,UCC,270,62.7,63.9,61.4,65.60,65.60,64.76,64.85,14SEP2024:14:56:40,14SEP2024:14:56:40,14SEP2024:14:53:50,14SEP2024:14:53:50,.,64.36,14SEP2024:15:00:00,14SEP2024:14:56:41,60.94,60.50,61.22,61.36,14SEP2024:14:50:52,14SEP2024:14:51:05,14SEP2024:14:51:05,14SEP2024:14:51:05,.,61.30,14SEP2024:15:00:00,14SEP2024:14:51:05,62.79,62.65,62.91,63.01,.,62.67,0.7960,0.8460,0.7040,0.6970,.,0.5290,622,640,14SEP2024:14:45:02,22.1,14SEP2024:14:47:00,10.1,201,23.7000,4490,4482,4414,13.5,63.22,63.18,65.05,14SEP2024:14:53:55,65.12,14SEP2024:14:51:40,61.50,14SEP2024:14:51:10,61.45,14SEP2024:14:51:05,64.12,64.12,64.12,64.14,14SEP2024:14:56:47,14SEP2024:14:53:58,14SEP2024:14:56:47,14SEP2024:14:56:47,63.64,63.64,14SEP2024:14:54:01,14SEP2024:14:54:00,61.27,61.28,61.27,61.26,14SEP2024:14:51:11,14SEP2024:14:51:10,14SEP2024:14:51:10,14SEP2024:14:51:10,61.61,61.61,14SEP2024:14:51:19,14SEP2024:14:51:18,62.84,62.84,62.84,62.84,62.66,62.66,0.612,0.61,0.612,0.613,0.431,0.431,0.2,12,75.60,102.20
14SEP2024:15:15:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.7,65.56,65.55,64.95,65.02,14SEP2024:15:06:51,14SEP2024:15:06:51,14SEP2024:15:06:54,14SEP2024:15:06:54,.,64.61,14SEP2024:15:15:00,14SEP2024:15:06:54,61.13,61.03,61.45,61.61,14SEP2024:15:05:51,14SEP2024:15:05:51,14SEP2024:15:05:51,14SEP2024:15:05:51,.,61.61,14SEP2024:15:15:00,14SEP2024:15:05:54,63.04,62.90,63.15,63.24,.,62.90,0.8600,0.8930,0.7100,0.7030,.,0.6070,587,605,14SEP2024:15:00:03,21.7,14SEP2024:15:08:44,11.5,190,16.5800,4487,4478,4410,13.5,63.43,63.39,65.55,14SEP2024:15:06:50,65.64,14SEP2024:15:06:55,61.66,14SEP2024:15:05:55,61.63,14SEP2024:15:05:55,64.8,64.79,64.8,64.81,14SEP2024:15:06:56,14SEP2024:15:06:56,14SEP2024:15:06:56,14SEP2024:15:06:56,64.14,64.14,14SEP2024:15:07:11,14SEP2024:15:07:10,61.57,61.57,61.57,61.57,14SEP2024:15:06:01,14SEP2024:15:06:01,14SEP2024:15:06:01,14SEP2024:15:06:00,61.78,61.78,14SEP2024:15:06:16,14SEP2024:15:06:15,63.07,63.07,63.07,63.07,62.89,62.89,0.673,0.671,0.672,0.674,0.49,0.49,0.0,12,75.59,102.10
14SEP2024:15:30:00,15min,Peter Sinks,UCC,270,63.2,64.6,61.8,65.47,65.42,64.97,65.06,14SEP2024:15:18:56,14SEP2024:15:18:56,14SEP2024:15:18:56,14SEP2024:15:18:56,.,64.58,14SEP2024:15:30:00,14SEP2024:15:19:09,61.38,61.18,61.35,61.45,14SEP2024:15:28:30,14SEP2024:15:26:04,14SEP2024:15:28:31,14SEP2024:15:28:31,.,61.56,14SEP2024:15:30:00,14SEP2024:15:26:10,63.24,63.09,63.24,63.33,.,63.12,0.8330,0.8530,0.7010,0.7030,.,0.6250,550,569,14SEP2024:15:15:03,19.3,14SEP2024:15:23:45,10.5,196,18.7300,4489,4482,4411,13.5,63.59,63.56,65.46,14SEP2024:15:19:10,65.52,14SEP2024:15:19:10,61.84,14SEP2024:15:26:15,61.88,14SEP2024:15:26:05,64.81,64.81,64.81,64.82,14SEP2024:15:19:06,14SEP2024:15:19:06,14SEP2024:15:19:06,14SEP2024:15:19:05,64.31,64.31,14SEP2024:15:19:21,14SEP2024:15:19:20,61.76,61.76,61.76,61.75,14SEP2024:15:26:13,14SEP2024:15:26:13,14SEP2024:15:26:13,14SEP2024:15:26:13,61.78,61.78,14SEP2024:15:26:24,14SEP2024:15:26:23,63.23,63.23,63.23,63.23,63.13,63.13,0.654,0.653,0.654,0.656,0.548,0.548,0.0,43,75.58,102.10
14SEP2024:15:45:00,15min,Peter Sinks,UCC,270,63.0,64.5,61.9,65.75,65.71,65.13,65.20,14SEP2024:15:33:32,14SEP2024:15:33:32,14SEP2024:15:34:06,14SEP2024:15:34:06,.,64.71,14SEP2024:15:45:00,14SEP2024:15:34:06,61.52,61.15,61.80,61.91,14SEP2024:15:37:58,14SEP2024:15:37:58,14SEP2024:15:41:35,14SEP2024:15:41:35,.,61.66,14SEP2024:15:45:00,14SEP2024:15:38:06,63.05,62.88,63.10,63.20,.,62.93,0.7080,0.7470,0.5800,0.5790,.,0.5220,511,533,14SEP2024:15:30:08,19.1,14SEP2024:15:44:55,9.9,192,16.9900,4489,4483,4412,13.5,63.41,63.37,65.68,14SEP2024:15:33:35,65.61,14SEP2024:15:33:35,61.99,14SEP2024:15:37:45,61.93,14SEP2024:15:37:45,64.69,64.68,64.69,64.69,14SEP2024:15:33:43,14SEP2024:15:33:42,14SEP2024:15:33:42,14SEP2024:15:33:42,64.27,64.27,14SEP2024:15:34:10,14SEP2024:15:34:09,61.9,61.9,61.89,61.89,14SEP2024:15:41:46,14SEP2024:15:41:45,14SEP2024:15:41:45,14SEP2024:15:41:45,61.89,61.89,14SEP2024:15:38:17,14SEP2024:15:38:16,63.05,63.05,63.05,63.06,62.92,62.92,0.54,0.539,0.54,0.541,0.466,0.466,0.0,17,75.57,102.10
14SEP2024:16:00:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.8,64.77,64.70,64.34,64.42,14SEP2024:15:59:15,14SEP2024:15:59:15,14SEP2024:15:59:16,14SEP2024:15:59:16,.,64.07,14SEP2024:16:00:00,14SEP2024:15:59:17,61.55,61.48,61.35,61.46,14SEP2024:15:46:57,14SEP2024:15:58:19,14SEP2024:15:46:57,14SEP2024:15:46:57,.,61.74,14SEP2024:16:00:00,14SEP2024:15:47:02,62.79,62.68,62.68,62.76,.,62.68,0.6100,0.6210,0.5590,0.5580,.,0.4290,469,491,14SEP2024:15:45:07,18.2,14SEP2024:15:46:50,11.1,199,16.7400,4488,4477,4411,13.5,63.21,63.16,64.83,14SEP2024:15:59:20,64.99,14SEP2024:15:59:20,62.24,14SEP2024:15:47:00,62.17,14SEP2024:15:56:35,64.2,64.2,64.2,64.21,14SEP2024:15:59:21,14SEP2024:15:59:20,14SEP2024:15:59:20,14SEP2024:15:59:20,63.75,63.75,14SEP2024:15:59:40,14SEP2024:15:59:39,61.64,61.64,61.64,61.64,14SEP2024:15:47:06,14SEP2024:15:47:06,14SEP2024:15:47:06,14SEP2024:15:47:06,61.97,61.97,14SEP2024:15:47:14,14SEP2024:15:47:13,62.73,62.73,62.73,62.73,62.68,62.68,0.494,0.492,0.493,0.495,0.348,0.348,0.0,86,75.57,102.10
14SEP2024:16:15:00,15min,Peter Sinks,UCC,270,62.8,63.9,62.0,64.78,64.70,64.15,64.21,14SEP2024:16:05:46,14SEP2024:16:05:46,14SEP2024:16:04:03,14SEP2024:16:04:03,.,63.94,14SEP2024:16:15:00,14SEP2024:16:04:03,61.05,60.91,61.92,62.05,14SEP2024:16:08:47,14SEP2024:16:08:47,14SEP2024:16:10:40,14SEP2024:16:10:40,.,61.62,14SEP2024:16:15:00,14SEP2024:16:08:50,62.93,62.76,62.85,62.95,.,62.84,0.5900,0.6080,0.4580,0.4540,.,0.4390,426,448,14SEP2024:16:00:09,16.7,14SEP2024:16:11:12,8.8,201,20.0800,4492,4487,4415,13.5,63.20,63.16,65.28,14SEP2024:16:04:05,64.90,14SEP2024:16:04:05,61.66,14SEP2024:16:08:55,61.68,14SEP2024:16:08:45,64.03,64.03,64.03,64.04,14SEP2024:16:04:15,14SEP2024:16:04:14,14SEP2024:16:04:14,14SEP2024:16:04:14,63.72,63.72,14SEP2024:16:04:19,14SEP2024:16:04:18,61.8,61.81,61.8,61.79,14SEP2024:16:08:53,14SEP2024:16:08:53,14SEP2024:16:08:53,14SEP2024:16:08:53,62.11,62.11,14SEP2024:16:09:09,14SEP2024:16:09:08,62.87,62.87,62.87,62.87,62.85,62.85,0.445,0.444,0.445,0.446,0.384,0.384,0.0,22,75.57,102.10
14SEP2024:16:30:00,15min,Peter Sinks,UCC,270,62.4,63.2,61.7,64.24,64.21,63.61,63.70,14SEP2024:16:21:07,14SEP2024:16:21:07,14SEP2024:16:21:07,14SEP2024:16:21:07,.,63.40,14SEP2024:16:30:00,14SEP2024:16:21:08,61.43,61.21,61.34,61.41,14SEP2024:16:25:32,14SEP2024:16:20:29,14SEP2024:16:18:39,14SEP2024:16:18:39,.,61.65,14SEP2024:16:30:00,14SEP2024:16:18:39,62.43,62.29,62.30,62.40,.,62.36,0.5080,0.5330,0.4050,0.4050,.,0.3440,380,403,14SEP2024:16:15:15,23.2,14SEP2024:16:25:15,10.0,200,15.7200,4497,4492,4421,13.5,62.78,62.73,64.33,14SEP2024:16:21:15,64.15,14SEP2024:16:21:15,61.81,14SEP2024:16:27:35,61.83,14SEP2024:16:20:35,63.48,63.48,63.48,63.49,14SEP2024:16:21:16,14SEP2024:16:21:16,14SEP2024:16:21:16,14SEP2024:16:21:16,63,63,14SEP2024:16:21:30,14SEP2024:16:21:29,61.64,61.64,61.64,61.63,14SEP2024:16:16:50,14SEP2024:16:16:50,14SEP2024:16:16:49,14SEP2024:16:16:49,61.76,61.76,14SEP2024:16:18:42,14SEP2024:16:18:41,62.36,62.36,62.36,62.36,62.37,62.37,0.373,0.372,0.373,0.375,0.272,0.273,0.0,32,75.58,102.10
14SEP2024:16:45:00,15min,Peter Sinks,UCC,270,62.3,63.2,61.5,63.78,63.73,63.26,63.33,14SEP2024:16:36:00,14SEP2024:16:36:00,14SEP2024:16:36:00,14SEP2024:16:36:00,.,63.25,14SEP2024:16:45:00,14SEP2024:16:38:07,61.22,61.10,61.08,61.16,14SEP2024:16:33:51,14SEP2024:16:33:50,14SEP2024:16:33:52,14SEP2024:16:33:52,.,61.49,14SEP2024:16:45:00,14SEP2024:16:33:52,62.33,62.20,62.20,62.28,.,62.26,0.4580,0.4850,0.3910,0.3890,.,0.3340,333,356,14SEP2024:16:30:06,17.5,14SEP2024:16:42:50,9.2,202,17.1800,4499,4494,4425,13.5,62.66,62.62,63.79,14SEP2024:16:36:05,63.82,14SEP2024:16:36:05,61.77,14SEP2024:16:30:30,61.70,14SEP2024:16:33:50,63.27,63.27,63.27,63.28,14SEP2024:16:38:09,14SEP2024:16:38:08,14SEP2024:16:38:08,14SEP2024:16:38:08,63.1,63.1,14SEP2024:16:36:30,14SEP2024:16:36:29,61.36,61.36,61.36,61.35,14SEP2024:16:33:56,14SEP2024:16:33:55,14SEP2024:16:33:55,14SEP2024:16:33:55,61.64,61.64,14SEP2024:16:34:15,14SEP2024:16:34:14,62.25,62.25,62.25,62.25,62.25,62.25,0.358,0.357,0.358,0.359,0.288,0.288,0.0,16,75.58,102.10
14SEP2024:17:00:00,15min,Peter Sinks,UCC,270,61.7,62.4,61.2,62.91,62.86,62.48,62.56,14SEP2024:16:45:23,14SEP2024:16:45:22,14SEP2024:16:45:23,14SEP2024:16:45:23,.,62.48,14SEP2024:17:00:00,14SEP2024:16:45:23,61.02,60.90,60.93,60.99,14SEP2024:16:53:48,14SEP2024:16:53:48,14SEP2024:16:51:53,14SEP2024:16:51:53,.,61.23,14SEP2024:17:00:00,14SEP2024:16:59:23,61.79,61.67,61.61,61.69,.,61.75,0.3450,0.3560,0.3260,0.3310,.,0.2590,286,310,14SEP2024:16:45:11,15.6,14SEP2024:16:57:40,8.5,207,17.5500,4502,4494,4428,13.5,62.10,62.06,62.82,14SEP2024:16:45:20,62.82,14SEP2024:16:45:20,61.47,14SEP2024:16:59:25,61.38,14SEP2024:16:59:25,62.4,62.39,62.38,62.38,14SEP2024:16:45:01,14SEP2024:16:45:01,14SEP2024:16:45:01,14SEP2024:16:45:27,62.44,62.44,14SEP2024:16:45:03,14SEP2024:16:45:02,61.15,61.16,61.15,61.15,14SEP2024:16:51:56,14SEP2024:16:51:59,14SEP2024:16:51:59,14SEP2024:16:51:55,61.32,61.32,14SEP2024:16:59:29,14SEP2024:16:59:28,61.7,61.7,61.7,61.7,61.77,61.77,0.289,0.288,0.288,0.289,0.242,0.242,0.0,28,75.58,102.10
14SEP2024:17:15:00,15min,Peter Sinks,UCC,270,61.3,62.0,60.8,62.50,62.47,62.29,62.36,14SEP2024:17:02:51,14SEP2024:17:02:51,14SEP2024:17:02:50,14SEP2024:17:02:50,.,62.05,14SEP2024:17:15:00,14SEP2024:17:02:51,60.63,60.48,60.55,60.62,14SEP2024:17:06:59,14SEP2024:17:06:59,14SEP2024:17:07:50,14SEP2024:17:07:50,.,60.80,14SEP2024:17:15:00,14SEP2024:17:07:53,61.35,61.25,61.29,61.36,.,61.29,0.3200,0.3300,0.3170,0.3150,.,0.2580,238,262,14SEP2024:17:00:03,18.9,14SEP2024:17:05:18,9.3,199,15.9800,4511,4508,4440,13.5,61.70,61.68,62.56,14SEP2024:17:02:55,62.49,14SEP2024:17:02:55,60.98,14SEP2024:17:07:05,60.96,14SEP2024:17:07:05,62.09,62.08,62.08,62.09,14SEP2024:17:02:56,14SEP2024:17:02:56,14SEP2024:17:02:55,14SEP2024:17:02:55,61.82,61.82,14SEP2024:17:03:01,14SEP2024:17:03:00,60.69,60.69,60.69,60.69,14SEP2024:17:07:57,14SEP2024:17:07:57,14SEP2024:17:07:57,14SEP2024:17:07:56,60.86,60.86,14SEP2024:17:07:27,14SEP2024:17:07:26,61.32,61.32,61.32,61.32,61.3,61.3,0.286,0.286,0.286,0.287,0.234,0.234,0.3,79,75.59,102.10
14SEP2024:17:30:00,15min,Peter Sinks,UCC,270,61.0,61.6,60.5,62.09,62.05,61.69,61.75,14SEP2024:17:18:19,14SEP2024:17:18:19,14SEP2024:17:19:19,14SEP2024:17:19:19,.,61.63,14SEP2024:17:30:00,14SEP2024:17:18:23,60.43,60.35,60.23,60.28,14SEP2024:17:16:14,14SEP2024:17:16:09,14SEP2024:17:16:15,14SEP2024:17:16:15,.,60.54,14SEP2024:17:30:00,14SEP2024:17:16:25,61.06,60.95,60.91,60.99,.,61.01,0.2860,0.3010,0.3340,0.3390,.,0.2370,184,214,14SEP2024:17:15:02,14.5,14SEP2024:17:15:09,6.6,205,19.1000,4520,4518,4450,13.4,61.38,61.36,62.47,14SEP2024:17:18:25,62.29,14SEP2024:17:18:25,60.75,14SEP2024:17:16:20,60.73,14SEP2024:17:16:20,61.66,61.65,61.65,61.66,14SEP2024:17:18:28,14SEP2024:17:18:27,14SEP2024:17:18:27,14SEP2024:17:18:27,61.55,61.55,14SEP2024:17:19:24,14SEP2024:17:19:23,60.37,60.37,60.37,60.37,14SEP2024:17:16:23,14SEP2024:17:16:23,14SEP2024:17:16:22,14SEP2024:17:16:22,60.57,60.57,14SEP2024:17:16:45,14SEP2024:17:16:44,60.98,60.98,60.98,60.98,61.01,61.01,0.286,0.285,0.286,0.286,0.219,0.219,0.0,26,75.58,102.10
14SEP2024:17:45:00,15min,Peter Sinks,UCC,270,59.8,60.7,59.0,60.84,60.76,60.55,60.63,14SEP2024:17:30:01,14SEP2024:17:31:26,14SEP2024:17:31:31,14SEP2024:17:31:31,.,60.73,14SEP2024:17:45:00,14SEP2024:17:30:01,58.62,58.65,59.05,59.08,14SEP2024:17:42:09,14SEP2024:17:42:09,14SEP2024:17:42:09,14SEP2024:17:42:09,.,58.85,14SEP2024:17:45:00,14SEP2024:17:42:09,59.82,59.86,59.81,59.86,.,59.76,0.4730,0.4590,0.3960,0.4020,.,0.4710,24,46,14SEP2024:17:30:01,11.4,14SEP2024:17:34:45,5.4,200,21.0700,2483,2470,2446,13.2,60.38,60.39,61.16,14SEP2024:17:31:30,61.20,14SEP2024:17:31:35,59.23,14SEP2024:17:42:15,59.32,14SEP2024:17:42:15,60.63,60.63,60.63,60.63,14SEP2024:17:31:35,14SEP2024:17:31:35,14SEP2024:17:31:34,14SEP2024:17:31:34,60.74,60.74,14SEP2024:17:30:01,14SEP2024:17:30:01,58.97,58.97,58.97,58.97,14SEP2024:17:42:15,14SEP2024:17:42:14,14SEP2024:17:42:14,14SEP2024:17:42:14,58.97,58.97,14SEP2024:17:42:28,14SEP2024:17:42:27,59.85,59.85,59.85,59.85,59.78,59.78,0.425,0.424,0.425,0.425,0.478,0.477,0.0,77,75.60,102.20
14SEP2024:18:00:00,15min,Peter Sinks,UCC,270,59.0,59.5,58.5,59.64,59.70,59.67,59.71,14SEP2024:17:47:35,14SEP2024:17:47:34,14SEP2024:17:47:50,14SEP2024:17:47:50,.,59.36,14SEP2024:18:00:00,14SEP2024:17:47:51,57.71,57.64,58.34,58.38,14SEP2024:17:51:01,14SEP2024:17:51:01,14SEP2024:17:51:02,14SEP2024:17:51:02,.,58.29,14SEP2024:18:00:00,14SEP2024:17:51:02,59.01,59.05,59.06,59.11,.,58.88,0.2920,0.3010,0.2430,0.2400,.,0.2160,20,22,14SEP2024:17:45:01,12.1,14SEP2024:17:51:34,6.1,195,14.3600,2199,2175,2169,13.1,59.61,59.64,60.26,14SEP2024:17:47:50,60.28,14SEP2024:17:47:50,58.95,14SEP2024:17:49:35,58.89,14SEP2024:17:51:00,59.6,59.6,59.6,59.6,14SEP2024:17:47:53,14SEP2024:17:47:53,14SEP2024:17:47:52,14SEP2024:17:47:52,59.33,59.33,14SEP2024:17:48:01,14SEP2024:17:48:00,58.39,58.4,58.39,58.39,14SEP2024:17:51:09,14SEP2024:17:51:08,14SEP2024:17:51:08,14SEP2024:17:51:08,58.53,58.53,14SEP2024:17:51:25,14SEP2024:17:51:24,59.06,59.06,59.06,59.06,58.89,58.89,0.239,0.238,0.239,0.239,0.203,0.203,0.0,2,75.61,102.20
14SEP2024:18:15:00,15min,Peter Sinks,UCC,270,58.3,59.2,57.5,59.36,59.38,59.29,59.32,14SEP2024:18:01:04,14SEP2024:18:01:04,14SEP2024:18:01:02,14SEP2024:18:01:06,.,59.06,14SEP2024:18:15:00,14SEP2024:18:01:06,57.17,57.19,57.50,57.56,14SEP2024:18:14:32,14SEP2024:18:14:32,14SEP2024:18:14:32,14SEP2024:18:14:32,.,57.38,14SEP2024:18:15:00,14SEP2024:18:14:35,58.34,58.38,58.41,58.45,.,58.22,0.4910,0.4890,0.4590,0.4550,.,0.4340,16,18,14SEP2024:18:00:01,10.5,14SEP2024:18:00:35,6.2,197,12.5500,2187,2162,2161,13.0,58.95,58.98,59.92,14SEP2024:18:01:05,59.95,14SEP2024:18:01:05,57.92,14SEP2024:18:13:45,58.05,14SEP2024:18:13:45,59.29,59.29,59.29,59.29,14SEP2024:18:01:09,14SEP2024:18:01:09,14SEP2024:18:01:08,14SEP2024:18:01:08,59.02,59.02,14SEP2024:18:01:45,14SEP2024:18:01:44,57.52,57.52,57.52,57.52,14SEP2024:18:14:42,14SEP2024:18:14:41,14SEP2024:18:14:41,14SEP2024:18:14:41,57.49,57.49,14SEP2024:18:14:49,14SEP2024:18:14:48,58.4,58.4,58.4,58.4,58.24,58.24,0.454,0.454,0.454,0.454,0.421,0.422,0.0,14,75.61,102.20
14SEP2024:18:30:00,15min,Peter Sinks,UCC,270,56.9,58.0,55.2,58.27,58.27,58.37,58.40,14SEP2024:18:16:55,14SEP2024:18:16:55,14SEP2024:18:16:56,14SEP2024:18:16:56,.,57.89,14SEP2024:18:30:00,14SEP2024:18:15:55,54.57,54.52,54.94,55.01,14SEP2024:18:29:30,14SEP2024:18:29:30,14SEP2024:18:29:30,14SEP2024:18:29:30,.,55.19,14SEP2024:18:30:00,14SEP2024:18:29:37,56.94,57.04,56.99,57.04,.,56.84,0.6830,0.6880,0.6430,0.6430,.,0.5910,10,13,14SEP2024:18:15:01,9.9,14SEP2024:18:15:36,4.1,196,15.6300,2182,2156,2155,13.0,57.59,57.65,58.75,14SEP2024:18:16:55,58.77,14SEP2024:18:15:50,54.90,14SEP2024:18:29:30,55.06,14SEP2024:18:29:35,58.19,58.18,58.18,58.19,14SEP2024:18:17:01,14SEP2024:18:17:01,14SEP2024:18:17:01,14SEP2024:18:17:00,57.8,57.8,14SEP2024:18:16:08,14SEP2024:18:16:07,54.96,54.96,54.97,54.96,14SEP2024:18:29:39,14SEP2024:18:29:39,14SEP2024:18:29:39,14SEP2024:18:29:38,55.42,55.42,14SEP2024:18:29:51,14SEP2024:18:29:50,57.01,57.01,57.01,57.01,56.87,56.86,0.639,0.638,0.638,0.639,0.568,0.569,0.0,61,75.61,102.20
14SEP2024:18:45:00,15min,Peter Sinks,UCC,270,52.6,56.9,48.1,57.43,57.68,57.34,57.37,14SEP2024:18:30:02,14SEP2024:18:30:02,14SEP2024:18:30:03,14SEP2024:18:30:03,.,56.66,14SEP2024:18:45:00,14SEP2024:18:30:04,47.06,47.03,48.75,48.81,14SEP2024:18:41:22,14SEP2024:18:41:21,14SEP2024:18:45:00,14SEP2024:18:45:00,.,47.52,14SEP2024:18:45:00,14SEP2024:18:43:55,52.53,52.58,53.19,53.26,.,52.61,3.2100,3.2460,2.5200,2.5040,.,3.0500,4,7,14SEP2024:18:30:01,4.8,14SEP2024:18:33:36,1.6,177,84.6000,2172,2147,2144,13.0,53.24,53.30,58.06,14SEP2024:18:30:10,58.08,14SEP2024:18:30:10,47.48,14SEP2024:18:41:00,47.88,14SEP2024:18:43:45,57.25,57.24,57.25,57.25,14SEP2024:18:30:10,14SEP2024:18:30:10,14SEP2024:18:30:10,14SEP2024:18:30:09,56.49,56.49,14SEP2024:18:30:28,14SEP2024:18:30:27,48.62,48.62,48.62,48.61,14SEP2024:18:44:00,14SEP2024:18:43:59,14SEP2024:18:43:59,14SEP2024:18:43:59,47.57,47.57,14SEP2024:18:44:15,14SEP2024:18:44:14,52.96,52.96,52.96,52.96,52.73,52.72,2.841,2.84,2.841,2.842,3.017,3.019,0.0,56,75.62,102.20
14SEP2024:19:00:00,15min,Peter Sinks,UCC,270,45.5,49.7,42.6,51.14,51.18,49.99,50.06,14SEP2024:18:47:57,14SEP2024:18:47:57,14SEP2024:18:47:57,14SEP2024:18:47:57,.,49.86,14SEP2024:19:00:00,14SEP2024:18:47:58,41.30,41.32,43.13,43.24,14SEP2024:18:55:36,14SEP2024:18:55:36,14SEP2024:18:58:18,14SEP2024:18:58:25,.,42.39,14SEP2024:19:00:00,14SEP2024:18:58:17,45.50,45.52,45.95,45.95,.,45.52,2.0970,2.0950,1.7570,1.7860,.,1.9510,0,2,14SEP2024:18:45:01,2.4,14SEP2024:18:45:12,0.3,17,48.3600,2160,2136,2151,13.0,46.17,46.22,51.01,14SEP2024:18:48:05,50.83,14SEP2024:18:48:05,42.13,14SEP2024:18:58:15,42.24,14SEP2024:18:58:15,49.99,49.98,49.99,49.99,14SEP2024:18:48:03,14SEP2024:18:48:03,14SEP2024:18:48:03,14SEP2024:18:48:03,49.37,49.37,14SEP2024:18:48:08,14SEP2024:18:48:07,42.63,42.64,42.63,42.62,14SEP2024:18:58:22,14SEP2024:18:58:21,14SEP2024:18:58:21,14SEP2024:18:58:21,42.6,42.6,14SEP2024:18:58:35,14SEP2024:18:58:34,45.77,45.77,45.77,45.77,45.61,45.6,1.891,1.89,1.89,1.891,1.944,1.943,0.4,65,75.64,102.20
14SEP2024:19:15:00,15min,Peter Sinks,UCC,270,41.1,43.6,38.8,44.00,44.01,43.52,43.62,14SEP2024:19:01:31,14SEP2024:19:01:13,14SEP2024:19:00:05,14SEP2024:19:00:06,.,43.58,14SEP2024:19:15:00,14SEP2024:19:01:38,37.34,37.33,39.65,39.60,14SEP2024:19:07:46,14SEP2024:19:07:46,14SEP2024:19:14:18,14SEP2024:19:13:13,.,38.25,14SEP2024:19:15:00,14SEP2024:19:08:15,41.08,41.08,41.48,41.53,.,41.02,1.6630,1.6740,1.2090,1.2050,.,1.5380,0,0,14SEP2024:19:00:01,1.5,14SEP2024:19:12:11,0.6,177,15.0400,2150,2132,2148,12.9,41.55,41.66,44.67,14SEP2024:19:01:35,44.69,14SEP2024:19:01:20,37.92,14SEP2024:19:08:00,38.34,14SEP2024:19:08:20,43.74,43.74,43.74,43.74,14SEP2024:19:00:01,14SEP2024:19:00:01,14SEP2024:19:00:01,14SEP2024:19:00:01,43.55,43.55,14SEP2024:19:00:15,14SEP2024:19:00:14,39.12,39.12,39.12,39.11,14SEP2024:19:07:56,14SEP2024:19:07:56,14SEP2024:19:07:56,14SEP2024:19:07:56,38.41,38.41,14SEP2024:19:08:25,14SEP2024:19:08:24,41.32,41.32,41.32,41.31,41.07,41.07,1.388,1.387,1.387,1.387,1.546,1.544,0.0,67,75.66,102.20
14SEP2024:19:30:00,15min,Peter Sinks,UCC,270,38.1,40.9,36.2,41.70,41.73,40.23,40.27,14SEP2024:19:15:06,14SEP2024:19:15:06,14SEP2024:19:15:13,14SEP2024:19:15:13,.,41.05,14SEP2024:19:30:00,14SEP2024:19:15:09,35.16,35.09,36.22,36.35,14SEP2024:19:27:44,14SEP2024:19:27:44,14SEP2024:19:27:46,14SEP2024:19:27:45,.,36.10,14SEP2024:19:30:00,14SEP2024:19:27:48,38.15,38.14,38.25,38.34,.,38.06,1.1610,1.1670,0.8420,0.8370,.,0.9950,-0,-0,14SEP2024:19:15:15,2.0,14SEP2024:19:29:28,0.5,184,10.1900,2143,2132,2143,13.0,38.67,38.78,42.28,14SEP2024:19:15:10,42.35,14SEP2024:19:15:10,35.40,14SEP2024:19:27:45,35.53,14SEP2024:19:27:45,40.92,40.92,40.92,40.92,14SEP2024:19:15:10,14SEP2024:19:15:09,14SEP2024:19:15:09,14SEP2024:19:15:09,40.9,40.9,14SEP2024:19:15:24,14SEP2024:19:15:23,36.02,36.03,36.02,36.02,14SEP2024:19:27:51,14SEP2024:19:27:51,14SEP2024:19:27:51,14SEP2024:19:27:50,36.47,36.47,14SEP2024:19:28:06,14SEP2024:19:28:05,38.25,38.25,38.25,38.25,38.12,38.12,0.942,0.941,0.941,0.942,0.994,0.992,0.0,8,75.67,102.20
14SEP2024:19:45:00,15min,Peter Sinks,UCC,270,36.2,38.3,33.7,39.10,39.11,37.53,37.73,14SEP2024:19:31:40,14SEP2024:19:31:40,14SEP2024:19:33:56,14SEP2024:19:33:56,.,38.45,14SEP2024:19:45:00,14SEP2024:19:31:48,32.73,32.50,34.08,34.21,14SEP2024:19:41:18,14SEP2024:19:41:11,14SEP2024:19:41:18,14SEP2024:19:41:18,.,33.77,14SEP2024:19:45:00,14SEP2024:19:43:03,36.29,36.27,36.17,36.27,.,36.15,1.5630,1.5820,0.9000,0.9420,.,1.2450,-0,-0,14SEP2024:19:30:55,2.0,14SEP2024:19:32:40,0.6,186,15.7200,2138,2138,2138,12.9,36.76,36.81,39.54,14SEP2024:19:31:55,39.47,14SEP2024:19:31:20,32.97,14SEP2024:19:41:20,33.08,14SEP2024:19:41:20,38.24,38.24,38.25,38.25,14SEP2024:19:31:50,14SEP2024:19:31:50,14SEP2024:19:31:50,14SEP2024:19:31:50,38.36,38.36,14SEP2024:19:32:03,14SEP2024:19:32:02,33.5,33.51,33.5,33.49,14SEP2024:19:41:23,14SEP2024:19:41:23,14SEP2024:19:41:23,14SEP2024:19:41:22,33.86,33.86,14SEP2024:19:43:29,14SEP2024:19:43:28,36.27,36.27,36.27,36.27,36.19,36.19,1.172,1.171,1.173,1.174,1.181,1.181,0.3,72,75.69,102.20
14SEP2024:20:00:00,15min,Peter Sinks,UCC,270,35.1,36.9,33.7,37.99,37.95,36.09,36.33,14SEP2024:19:46:12,14SEP2024:19:46:12,14SEP2024:19:46:49,14SEP2024:19:46:49,.,37.14,14SEP2024:20:00:00,14SEP2024:19:46:51,33.17,33.01,34.13,34.20,14SEP2024:19:54:47,14SEP2024:19:54:48,14SEP2024:19:50:55,14SEP2024:19:45:12,.,33.37,14SEP2024:20:00:00,14SEP2024:19:50:30,35.15,35.14,34.88,34.97,.,34.94,1.0540,1.0560,0.4780,0.5120,.,0.8560,-0,-0,14SEP2024:19:56:24,1.5,14SEP2024:19:45:24,0.3,186,20.5100,2135,2135,2135,12.9,35.67,35.68,38.44,14SEP2024:19:46:50,38.46,14SEP2024:19:46:15,33.69,14SEP2024:19:54:50,33.58,14SEP2024:19:54:55,36.81,36.8,36.81,36.81,14SEP2024:19:46:54,14SEP2024:19:46:54,14SEP2024:19:46:53,14SEP2024:19:46:53,36.97,36.97,14SEP2024:19:47:00,14SEP2024:19:46:59,33.87,33.86,33.86,33.87,14SEP2024:19:50:34,14SEP2024:19:50:33,14SEP2024:19:50:33,14SEP2024:19:50:33,33.44,33.44,14SEP2024:19:50:37,14SEP2024:19:50:36,35.03,35.03,35.03,35.03,34.94,34.94,0.729,0.728,0.729,0.73,0.825,0.825,0.0,30,75.70,102.30
14SEP2024:20:15:00,15min,Peter Sinks,UCC,270,33.8,36.3,32.1,37.17,37.15,35.57,35.77,14SEP2024:20:01:25,14SEP2024:20:01:25,14SEP2024:20:01:25,14SEP2024:20:01:25,.,36.48,14SEP2024:20:15:00,14SEP2024:20:01:33,31.84,31.82,32.47,32.50,14SEP2024:20:14:19,14SEP2024:20:14:02,14SEP2024:20:15:00,14SEP2024:20:15:00,.,31.82,14SEP2024:20:15:00,14SEP2024:20:14:21,33.80,33.79,33.64,33.73,.,33.66,1.1480,1.1500,0.6980,0.7130,.,0.9780,-0,-0,14SEP2024:20:06:24,1.5,14SEP2024:20:10:46,0.3,194,11.6600,2132,2132,2132,13.0,34.33,34.35,37.53,14SEP2024:20:01:30,37.58,14SEP2024:20:01:35,32.32,14SEP2024:20:14:05,32.38,14SEP2024:20:14:10,36.34,36.34,36.34,36.34,14SEP2024:20:01:33,14SEP2024:20:01:33,14SEP2024:20:01:33,14SEP2024:20:01:32,36.31,36.31,14SEP2024:20:01:44,14SEP2024:20:01:43,32.25,32.25,32.25,32.25,14SEP2024:20:14:09,14SEP2024:20:14:09,14SEP2024:20:14:09,14SEP2024:20:14:09,31.86,31.86,14SEP2024:20:14:35,14SEP2024:20:14:34,33.76,33.76,33.76,33.76,33.71,33.71,0.87,0.87,0.87,0.871,0.938,0.939,0.1,70,75.71,102.30
14SEP2024:20:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.0,33.53,33.54,32.46,32.56,14SEP2024:20:20:54,14SEP2024:20:20:57,14SEP2024:20:15:01,14SEP2024:20:19:31,.,32.98,14SEP2024:20:30:00,14SEP2024:20:21:03,30.60,30.57,31.27,31.26,14SEP2024:20:24:34,14SEP2024:20:24:34,14SEP2024:20:25:31,14SEP2024:20:25:31,.,30.84,14SEP2024:20:30:00,14SEP2024:20:24:35,32.16,32.15,31.92,31.98,.,31.96,0.5710,0.5780,0.3260,0.3340,.,0.4580,-0,-0,14SEP2024:20:24:11,1.5,14SEP2024:20:25:02,0.3,168,18.5700,2128,2128,2128,12.9,32.67,32.71,33.98,14SEP2024:20:28:10,33.96,14SEP2024:20:21:00,31.50,14SEP2024:20:25:35,31.46,14SEP2024:20:24:40,32.86,32.86,32.86,32.87,14SEP2024:20:21:05,14SEP2024:20:21:05,14SEP2024:20:21:05,14SEP2024:20:21:05,32.91,32.91,14SEP2024:20:21:22,14SEP2024:20:21:21,31.08,31.08,31.08,31.08,14SEP2024:20:24:40,14SEP2024:20:24:40,14SEP2024:20:24:40,14SEP2024:20:24:40,30.96,30.96,14SEP2024:20:25:00,14SEP2024:20:24:59,32.05,32.05,32.05,32.05,31.96,31.96,0.399,0.398,0.399,0.399,0.438,0.438,0.0,9,75.73,102.30
14SEP2024:20:45:00,15min,Peter Sinks,UCC,270,31.6,32.7,29.8,33.33,33.31,32.30,32.50,14SEP2024:20:36:15,14SEP2024:20:36:15,14SEP2024:20:36:19,14SEP2024:20:36:15,.,32.73,14SEP2024:20:45:00,14SEP2024:20:36:21,29.12,29.04,29.79,29.86,14SEP2024:20:43:43,14SEP2024:20:43:43,14SEP2024:20:43:44,14SEP2024:20:43:44,.,29.54,14SEP2024:20:45:00,14SEP2024:20:43:44,31.67,31.66,31.38,31.46,.,31.49,0.7270,0.7340,0.4990,0.5160,.,0.6420,-0,-0,14SEP2024:20:44:16,1.3,14SEP2024:20:43:05,0.2,219,38.3000,2126,2126,2126,12.9,32.15,32.16,33.67,14SEP2024:20:36:25,33.76,14SEP2024:20:36:20,29.59,14SEP2024:20:43:45,29.89,14SEP2024:20:43:50,32.78,32.78,32.78,32.78,14SEP2024:20:36:23,14SEP2024:20:36:23,14SEP2024:20:36:23,14SEP2024:20:36:23,32.57,32.57,14SEP2024:20:36:32,14SEP2024:20:36:31,29.71,29.72,29.71,29.71,14SEP2024:20:43:46,14SEP2024:20:43:46,14SEP2024:20:43:46,14SEP2024:20:43:46,29.8,29.8,14SEP2024:20:43:57,14SEP2024:20:43:56,31.55,31.55,31.55,31.55,31.51,31.51,0.604,0.603,0.603,0.604,0.635,0.635,0.6,79,75.73,102.30
14SEP2024:21:00:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.0,32.73,32.70,31.03,31.27,14SEP2024:20:48:17,14SEP2024:20:48:17,14SEP2024:20:48:46,14SEP2024:20:48:46,.,31.94,14SEP2024:21:00:00,14SEP2024:20:48:44,27.83,27.76,29.26,29.35,14SEP2024:20:56:36,14SEP2024:20:56:36,14SEP2024:20:59:14,14SEP2024:20:59:14,.,28.82,14SEP2024:21:00:00,14SEP2024:20:56:40,30.44,30.43,30.17,30.27,.,30.27,0.8790,0.8830,0.4580,0.4720,.,0.7330,-0,-0,14SEP2024:20:45:17,0.9,14SEP2024:20:48:09,0.1,196,3.3780,2121,2122,2122,12.9,30.96,30.97,33.39,14SEP2024:20:48:50,33.19,14SEP2024:20:48:45,28.53,14SEP2024:20:56:40,28.45,14SEP2024:20:56:45,31.75,31.75,31.75,31.76,14SEP2024:20:48:50,14SEP2024:20:48:49,14SEP2024:20:48:49,14SEP2024:20:48:49,31.79,31.79,14SEP2024:20:48:59,14SEP2024:20:48:58,28.95,28.96,28.95,28.95,14SEP2024:20:56:45,14SEP2024:20:56:45,14SEP2024:20:56:45,14SEP2024:20:56:44,29.09,29.09,14SEP2024:20:57:03,14SEP2024:20:57:02,30.34,30.34,30.34,30.34,30.3,30.3,0.632,0.631,0.632,0.632,0.706,0.706,0.0,55,75.74,102.30
14SEP2024:21:15:00,15min,Peter Sinks,UCC,270,29.3,30.7,28.1,31.57,31.55,29.82,29.90,14SEP2024:21:10:48,14SEP2024:21:10:48,14SEP2024:21:10:54,14SEP2024:21:00:19,.,30.97,14SEP2024:21:15:00,14SEP2024:21:10:51,27.61,27.60,28.71,28.76,14SEP2024:21:12:08,14SEP2024:21:12:08,14SEP2024:21:14:15,14SEP2024:21:07:37,.,27.78,14SEP2024:21:15:00,14SEP2024:21:12:35,29.42,29.40,29.10,29.17,.,29.22,0.8170,0.8190,0.3140,0.3190,.,0.6840,-0,-0,14SEP2024:21:10:49,1.5,14SEP2024:21:15:00,0.1,188,4.2640,2118,2118,2118,12.9,29.94,29.97,31.93,14SEP2024:21:10:50,32.02,14SEP2024:21:10:55,27.99,14SEP2024:21:12:15,28.11,14SEP2024:21:12:10,30.62,30.61,30.62,30.62,14SEP2024:21:10:54,14SEP2024:21:10:54,14SEP2024:21:10:54,14SEP2024:21:10:54,30.86,30.86,14SEP2024:21:11:06,14SEP2024:21:11:05,28.23,28.23,28.23,28.23,14SEP2024:21:12:13,14SEP2024:21:12:13,14SEP2024:21:12:13,14SEP2024:21:12:12,27.87,27.87,14SEP2024:21:12:42,14SEP2024:21:12:41,29.28,29.28,29.28,29.28,29.23,29.23,0.512,0.511,0.512,0.513,0.666,0.666,0.1,36,75.74,102.30
14SEP2024:21:30:00,15min,Peter Sinks,UCC,270,29.1,30.5,27.9,31.14,31.12,29.84,30.09,14SEP2024:21:17:12,14SEP2024:21:17:12,14SEP2024:21:17:18,14SEP2024:21:17:18,.,30.55,14SEP2024:21:30:00,14SEP2024:21:17:31,27.55,27.52,28.08,28.11,14SEP2024:21:20:34,14SEP2024:21:20:34,14SEP2024:21:24:24,14SEP2024:21:24:18,.,27.72,14SEP2024:21:30:00,14SEP2024:21:20:41,29.13,29.11,28.83,28.94,.,28.92,0.8360,0.8470,0.4110,0.4410,.,0.7430,-0,-0,14SEP2024:21:20:37,1.5,14SEP2024:21:15:01,0.3,173,4.7730,2116,2116,2116,12.9,29.57,29.61,31.46,14SEP2024:21:17:20,31.48,14SEP2024:21:17:15,27.70,14SEP2024:21:20:30,27.93,14SEP2024:21:20:35,30.47,30.47,30.47,30.47,14SEP2024:21:17:23,14SEP2024:21:17:23,14SEP2024:21:17:23,14SEP2024:21:17:22,30.48,30.48,14SEP2024:21:17:40,14SEP2024:21:17:39,28.03,28.03,28.03,28.03,14SEP2024:21:24:27,14SEP2024:21:24:26,14SEP2024:21:24:26,14SEP2024:21:24:26,27.8,27.8,14SEP2024:21:20:55,14SEP2024:21:20:54,29.01,29.01,29.01,29.01,28.93,28.93,0.604,0.604,0.604,0.605,0.731,0.731,0.0,51,75.74,102.30
14SEP2024:21:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.6,29.59,29.55,28.46,28.58,14SEP2024:21:39:00,14SEP2024:21:39:00,14SEP2024:21:30:01,14SEP2024:21:30:01,.,28.80,14SEP2024:21:45:00,14SEP2024:21:38:02,27.38,27.39,27.83,27.91,14SEP2024:21:32:01,14SEP2024:21:32:01,14SEP2024:21:40:42,14SEP2024:21:43:51,.,27.43,14SEP2024:21:45:00,14SEP2024:21:32:45,28.37,28.35,28.06,28.15,.,28.15,0.4500,0.4500,0.1360,0.1430,.,0.3510,-0,-0,14SEP2024:21:34:50,1.3,14SEP2024:21:39:06,0.3,189,9.8300,2113,2114,2114,12.8,28.82,28.87,29.77,14SEP2024:21:38:10,30.13,14SEP2024:21:39:05,28.04,14SEP2024:21:32:35,28.02,14SEP2024:21:32:05,28.79,28.79,28.8,28.8,14SEP2024:21:39:08,14SEP2024:21:39:07,14SEP2024:21:39:07,14SEP2024:21:39:07,28.69,28.69,14SEP2024:21:38:17,14SEP2024:21:38:16,27.82,27.82,27.82,27.82,14SEP2024:21:32:11,14SEP2024:21:32:11,14SEP2024:21:32:11,14SEP2024:21:32:11,27.45,27.45,14SEP2024:21:32:55,14SEP2024:21:32:54,28.23,28.23,28.23,28.23,28.15,28.15,0.208,0.207,0.208,0.208,0.337,0.337,0.1,51,75.74,102.30
14SEP2024:22:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.0,29.09,29.06,28.08,28.25,14SEP2024:21:53:25,14SEP2024:21:53:25,14SEP2024:21:53:20,14SEP2024:21:53:19,.,28.66,14SEP2024:22:00:00,14SEP2024:21:53:26,26.81,26.80,27.12,27.19,14SEP2024:21:56:13,14SEP2024:21:56:12,14SEP2024:21:56:13,14SEP2024:21:56:14,.,26.83,14SEP2024:22:00:00,14SEP2024:21:56:13,28.00,27.98,27.60,27.70,.,27.79,0.5320,0.5330,0.2450,0.2600,.,0.4150,-0,-0,14SEP2024:21:49:49,1.5,14SEP2024:21:55:36,0.3,185,2.5120,2110,2112,2112,12.8,28.45,28.50,29.68,14SEP2024:21:53:30,29.62,14SEP2024:21:53:25,27.18,14SEP2024:21:56:00,27.23,14SEP2024:21:56:00,28.58,28.58,28.58,28.58,14SEP2024:21:53:27,14SEP2024:21:53:27,14SEP2024:21:53:27,14SEP2024:21:53:26,28.59,28.59,14SEP2024:21:53:40,14SEP2024:21:53:39,27.05,27.05,27.05,27.05,14SEP2024:21:56:16,14SEP2024:21:56:16,14SEP2024:21:56:16,14SEP2024:21:56:16,26.93,26.93,14SEP2024:21:56:22,14SEP2024:21:56:21,27.82,27.82,27.82,27.82,27.79,27.79,0.364,0.363,0.363,0.364,0.398,0.397,0.0,37,75.75,102.30
14SEP2024:22:15:00,15min,Peter Sinks,UCC,270,26.7,28.2,26.0,28.72,28.68,27.72,27.87,14SEP2024:22:00:15,14SEP2024:22:00:15,14SEP2024:22:00:18,14SEP2024:22:00:18,.,28.25,14SEP2024:22:15:00,14SEP2024:22:00:16,25.68,25.66,26.09,26.20,14SEP2024:22:13:50,14SEP2024:22:13:50,14SEP2024:22:13:48,14SEP2024:22:13:48,.,25.88,14SEP2024:22:15:00,14SEP2024:22:13:51,26.75,26.73,26.53,26.60,.,26.58,0.4640,0.4600,0.3710,0.3670,.,0.4320,-0,-0,14SEP2024:22:13:49,1.1,14SEP2024:22:00:01,0.1,175,0.8300,2105,2109,2109,12.9,27.18,27.24,29.03,14SEP2024:22:00:20,29.07,14SEP2024:22:00:15,26.26,14SEP2024:22:13:50,26.35,14SEP2024:22:13:50,28.14,28.14,28.15,28.15,14SEP2024:22:00:22,14SEP2024:22:00:21,14SEP2024:22:00:21,14SEP2024:22:00:21,28.25,28.24,14SEP2024:22:00:01,14SEP2024:22:00:01,26,26,26,26,14SEP2024:22:13:54,14SEP2024:22:13:53,14SEP2024:22:13:53,14SEP2024:22:13:53,26.05,26.05,14SEP2024:22:09:32,14SEP2024:22:09:31,26.66,26.66,26.66,26.66,26.6,26.6,0.392,0.391,0.391,0.391,0.471,0.468,0.4,7,75.75,102.30
14SEP2024:22:30:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.6,27.73,27.67,26.71,26.89,14SEP2024:22:15:19,14SEP2024:22:15:19,14SEP2024:22:15:26,14SEP2024:22:15:26,.,27.24,14SEP2024:22:30:00,14SEP2024:22:15:28,25.52,25.50,25.59,25.65,14SEP2024:22:25:44,14SEP2024:22:25:44,14SEP2024:22:26:05,14SEP2024:22:26:05,.,25.55,14SEP2024:22:30:00,14SEP2024:22:26:00,26.53,26.51,25.99,26.08,.,26.32,0.4040,0.4010,0.2370,0.2540,.,0.3430,-0,-0,14SEP2024:22:17:32,0.4,14SEP2024:22:16:33,0.0,178,0.0060,2104,2107,2107,12.8,26.93,26.97,28.08,14SEP2024:22:15:25,28.13,14SEP2024:22:15:25,26.19,14SEP2024:22:26:05,26.17,14SEP2024:22:26:05,27.18,27.18,27.18,27.19,14SEP2024:22:15:30,14SEP2024:22:15:30,14SEP2024:22:15:30,14SEP2024:22:15:30,27.17,27.17,14SEP2024:22:15:41,14SEP2024:22:15:40,25.62,25.62,25.62,25.61,14SEP2024:22:25:58,14SEP2024:22:25:57,14SEP2024:22:25:57,14SEP2024:22:25:57,25.6,25.6,14SEP2024:22:26:14,14SEP2024:22:26:13,26.28,26.28,26.28,26.28,26.33,26.33,0.303,0.302,0.302,0.303,0.338,0.338,0.3,58,75.75,102.30
14SEP2024:22:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.4,27.77,27.75,26.85,27.04,14SEP2024:22:36:05,14SEP2024:22:36:49,14SEP2024:22:37:00,14SEP2024:22:36:59,.,27.40,14SEP2024:22:45:00,14SEP2024:22:36:52,25.26,25.20,25.47,25.51,14SEP2024:22:42:41,14SEP2024:22:42:41,14SEP2024:22:42:34,14SEP2024:22:42:33,.,25.24,14SEP2024:22:45:00,14SEP2024:22:42:41,26.44,26.42,26.02,26.11,.,26.21,0.6450,0.6420,0.3130,0.3450,.,0.5650,-0,-0,14SEP2024:22:32:01,0.7,14SEP2024:22:44:28,0.0,175,1.1770,2102,2106,2106,12.8,26.92,26.92,28.53,14SEP2024:22:36:36,28.47,14SEP2024:22:36:36,25.93,14SEP2024:22:42:00,25.93,14SEP2024:22:42:40,27.31,27.31,27.31,27.31,14SEP2024:22:37:00,14SEP2024:22:36:59,14SEP2024:22:36:59,14SEP2024:22:36:59,27.37,27.37,14SEP2024:22:37:02,14SEP2024:22:37:01,25.43,25.43,25.43,25.43,14SEP2024:22:42:43,14SEP2024:22:42:42,14SEP2024:22:42:42,14SEP2024:22:42:42,25.33,25.33,14SEP2024:22:42:46,14SEP2024:22:42:45,26.24,26.24,26.24,26.24,26.21,26.21,0.454,0.453,0.454,0.454,0.553,0.553,0.6,3,75.75,102.30
14SEP2024:23:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.8,27.75,27.72,26.19,26.27,14SEP2024:22:45:02,14SEP2024:22:45:02,14SEP2024:22:49:02,14SEP2024:22:49:02,.,27.15,14SEP2024:23:00:00,14SEP2024:22:45:04,24.16,24.11,25.06,25.14,14SEP2024:22:56:52,14SEP2024:22:56:52,14SEP2024:22:57:11,14SEP2024:22:57:10,.,24.55,14SEP2024:23:00:00,14SEP2024:22:57:12,26.06,26.04,25.59,25.67,.,25.86,0.6240,0.6270,0.3040,0.3060,.,0.5360,-0,-0,14SEP2024:22:55:57,0.4,14SEP2024:22:45:01,0.0,186,0.0000,2100,2104,2104,12.9,26.52,26.55,28.13,14SEP2024:22:45:01,28.13,14SEP2024:22:45:05,25.11,14SEP2024:22:57:05,25.11,14SEP2024:22:57:10,26.91,26.91,26.91,26.91,14SEP2024:22:45:11,14SEP2024:22:45:10,14SEP2024:22:45:11,14SEP2024:22:45:11,27.02,27.02,14SEP2024:22:45:24,14SEP2024:22:45:23,24.82,24.82,24.82,24.82,14SEP2024:22:57:17,14SEP2024:22:57:17,14SEP2024:22:57:17,14SEP2024:22:57:17,24.77,24.77,14SEP2024:22:57:23,14SEP2024:22:57:22,25.85,25.85,25.85,25.85,25.89,25.88,0.434,0.433,0.433,0.434,0.532,0.532,0.5,2,75.75,102.30
14SEP2024:23:15:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.5,26.79,26.78,25.53,25.63,14SEP2024:23:02:43,14SEP2024:23:02:43,14SEP2024:23:04:53,14SEP2024:23:04:53,.,26.27,14SEP2024:23:15:00,14SEP2024:23:02:44,24.19,24.16,24.57,24.66,14SEP2024:23:08:33,14SEP2024:23:08:32,14SEP2024:23:09:41,14SEP2024:23:09:40,.,24.42,14SEP2024:23:15:00,14SEP2024:23:08:40,25.59,25.58,25.06,25.16,.,25.37,0.5630,0.5700,0.2510,0.2540,.,0.4590,-0,-0,14SEP2024:23:10:03,0.0,14SEP2024:23:00:01,0.0,0,0.0000,2097,2101,2101,12.8,25.97,26.00,27.05,14SEP2024:23:02:40,26.92,14SEP2024:23:02:55,24.17,14SEP2024:23:08:35,24.39,14SEP2024:23:08:35,26.12,26.12,26.12,26.12,14SEP2024:23:02:48,14SEP2024:23:02:47,14SEP2024:23:02:47,14SEP2024:23:02:47,26.22,26.22,14SEP2024:23:03:08,14SEP2024:23:03:07,24.49,24.49,24.49,24.49,14SEP2024:23:09:43,14SEP2024:23:09:43,14SEP2024:23:09:43,14SEP2024:23:09:43,24.55,24.55,14SEP2024:23:10:00,14SEP2024:23:09:59,25.35,25.35,25.35,25.35,25.38,25.38,0.37,0.37,0.37,0.371,0.443,0.443,0.6,6,75.76,102.30
14SEP2024:23:30:00,15min,Peter Sinks,UCC,270,25.3,26.5,24.1,27.60,27.57,26.01,26.23,14SEP2024:23:26:00,14SEP2024:23:25:59,14SEP2024:23:30:00,14SEP2024:23:30:00,.,26.87,14SEP2024:23:30:00,14SEP2024:23:26:06,23.65,23.66,24.09,24.17,14SEP2024:23:29:19,14SEP2024:23:29:19,14SEP2024:23:23:22,14SEP2024:23:23:27,.,23.97,14SEP2024:23:30:00,14SEP2024:23:23:28,25.42,25.40,24.85,24.94,.,25.17,0.7770,0.7780,0.4110,0.4360,.,0.6300,-0,-0,14SEP2024:23:25:37,0.9,14SEP2024:23:22:53,0.1,251,10.0500,2095,2100,2100,12.8,25.86,25.91,27.48,14SEP2024:23:26:15,27.68,14SEP2024:23:26:10,24.35,14SEP2024:23:23:30,24.35,14SEP2024:23:23:25,26.44,26.44,26.44,26.44,14SEP2024:23:26:08,14SEP2024:23:26:07,14SEP2024:23:26:07,14SEP2024:23:26:07,26.64,26.64,14SEP2024:23:26:19,14SEP2024:23:26:18,24.06,24.06,24.06,24.06,14SEP2024:23:23:30,14SEP2024:23:23:30,14SEP2024:23:23:30,14SEP2024:23:23:30,24.05,24.05,14SEP2024:23:23:42,14SEP2024:23:23:41,25.14,25.14,25.14,25.15,25.17,25.17,0.547,0.547,0.548,0.549,0.6,0.6,0.3,15,75.76,102.30
14SEP2024:23:45:00,15min,Peter Sinks,UCC,270,25.9,27.8,24.3,28.33,28.31,27.47,27.54,14SEP2024:23:31:35,14SEP2024:23:31:35,14SEP2024:23:31:36,14SEP2024:23:31:47,.,27.82,14SEP2024:23:45:00,14SEP2024:23:31:36,23.54,23.12,24.06,24.15,14SEP2024:23:32:06,14SEP2024:23:32:06,14SEP2024:23:42:37,14SEP2024:23:42:37,.,24.32,14SEP2024:23:45:00,14SEP2024:23:42:37,25.94,25.92,25.58,25.67,.,25.72,0.9050,0.9300,0.6190,0.6190,.,0.7150,-0,-0,14SEP2024:23:43:59,1.8,14SEP2024:23:30:58,0.2,253,38.9700,2095,2099,2099,12.8,26.39,26.33,28.83,14SEP2024:23:31:40,28.31,14SEP2024:23:31:40,24.01,14SEP2024:23:32:10,23.76,14SEP2024:23:32:10,27.84,27.84,27.84,27.84,14SEP2024:23:31:45,14SEP2024:23:31:45,14SEP2024:23:31:45,14SEP2024:23:31:45,27.76,27.76,14SEP2024:23:31:51,14SEP2024:23:31:50,24.02,24.03,24.02,24.01,14SEP2024:23:32:18,14SEP2024:23:32:17,14SEP2024:23:32:17,14SEP2024:23:32:17,24.62,24.62,14SEP2024:23:42:52,14SEP2024:23:42:51,25.78,25.78,25.78,25.78,25.72,25.72,0.737,0.736,0.737,0.738,0.681,0.681,0.5,86,75.75,102.30
15SEP2024:00:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,23.7,26.78,26.75,25.50,25.68,14SEP2024:23:59:34,14SEP2024:23:59:34,14SEP2024:23:47:54,14SEP2024:23:58:54,.,26.27,15SEP2024:00:00:00,14SEP2024:23:59:41,22.94,22.86,24.20,24.17,14SEP2024:23:55:13,14SEP2024:23:55:13,14SEP2024:23:55:24,14SEP2024:23:55:24,.,23.65,15SEP2024:00:00:00,14SEP2024:23:55:37,25.31,25.29,25.02,25.11,.,25.08,0.6940,0.7000,0.3330,0.3630,.,0.5830,-0,-0,14SEP2024:23:45:05,2.2,14SEP2024:23:50:00,0.3,158,14.7300,2092,2097,2097,12.8,25.77,25.78,27.18,14SEP2024:23:59:30,27.21,14SEP2024:23:59:35,23.85,14SEP2024:23:55:30,23.99,14SEP2024:23:55:15,26.04,26.04,26.04,26.03,14SEP2024:23:59:29,14SEP2024:23:59:28,14SEP2024:23:59:28,14SEP2024:23:59:28,26.21,26.21,14SEP2024:23:59:53,14SEP2024:23:59:52,23.79,23.8,23.79,23.79,14SEP2024:23:55:24,14SEP2024:23:55:24,14SEP2024:23:55:24,14SEP2024:23:55:23,23.7,23.7,14SEP2024:23:55:43,14SEP2024:23:55:42,25.18,25.18,25.18,25.18,25.07,25.07,0.494,0.494,0.494,0.495,0.554,0.555,0.5,12,75.74,102.30
15SEP2024:00:15:00,15min,Peter Sinks,UCC,270,24.5,26.1,23.5,26.87,26.90,25.19,25.25,15SEP2024:00:00:23,15SEP2024:00:00:23,15SEP2024:00:00:28,15SEP2024:00:00:28,.,26.36,15SEP2024:00:15:00,15SEP2024:00:00:32,23.23,23.15,23.71,23.73,15SEP2024:00:01:24,15SEP2024:00:01:25,15SEP2024:00:12:28,15SEP2024:00:12:22,.,23.39,15SEP2024:00:15:00,15SEP2024:00:02:20,24.57,24.55,24.19,24.28,.,24.39,0.7370,0.7430,0.3260,0.3280,.,0.6520,-0,-0,15SEP2024:00:00:06,0.7,15SEP2024:00:10:09,0.0,190,1.1550,2090,2095,2094,12.7,25.05,25.06,27.30,15SEP2024:00:00:25,27.36,15SEP2024:00:00:30,23.56,15SEP2024:00:01:35,23.65,15SEP2024:00:01:30,26.01,26.01,26.01,26.01,15SEP2024:00:00:33,15SEP2024:00:00:33,15SEP2024:00:00:33,15SEP2024:00:00:32,26.26,26.26,15SEP2024:00:00:44,15SEP2024:00:00:43,23.56,23.56,23.56,23.55,15SEP2024:00:01:36,15SEP2024:00:01:36,15SEP2024:00:01:35,15SEP2024:00:01:35,23.43,23.43,15SEP2024:00:02:33,15SEP2024:00:02:32,24.41,24.41,24.41,24.41,24.43,24.42,0.515,0.514,0.514,0.514,0.675,0.673,0.0,97,75.74,102.30
15SEP2024:00:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.0,25.11,25.06,24.29,24.53,15SEP2024:00:26:49,15SEP2024:00:26:49,15SEP2024:00:26:57,15SEP2024:00:26:54,.,24.52,15SEP2024:00:30:00,15SEP2024:00:26:56,22.89,22.85,23.21,23.31,15SEP2024:00:23:49,15SEP2024:00:23:48,15SEP2024:00:23:51,15SEP2024:00:23:51,.,22.90,15SEP2024:00:30:00,15SEP2024:00:23:50,24.04,24.02,23.69,23.78,.,23.83,0.4810,0.4900,0.2490,0.2660,.,0.3990,-0,-0,15SEP2024:00:23:57,0.0,15SEP2024:00:15:01,0.0,0,0.0000,2088,2093,2092,12.7,24.50,24.53,25.52,15SEP2024:00:27:00,25.63,15SEP2024:00:26:55,23.29,15SEP2024:00:23:50,23.32,15SEP2024:00:23:55,24.64,24.64,24.64,24.65,15SEP2024:00:26:59,15SEP2024:00:26:59,15SEP2024:00:26:59,15SEP2024:00:26:59,24.38,24.38,15SEP2024:00:27:10,15SEP2024:00:27:09,23.1,23.11,23.1,23.1,15SEP2024:00:23:54,15SEP2024:00:23:54,15SEP2024:00:23:54,15SEP2024:00:23:54,22.97,22.97,15SEP2024:00:24:09,15SEP2024:00:24:08,23.89,23.89,23.89,23.89,23.83,23.83,0.346,0.346,0.346,0.347,0.389,0.389,0.7,3,75.73,102.30
15SEP2024:00:45:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.8,25.10,25.11,24.12,24.19,15SEP2024:00:31:56,15SEP2024:00:31:56,15SEP2024:00:32:23,15SEP2024:00:32:23,.,24.56,15SEP2024:00:45:00,15SEP2024:00:37:42,22.53,22.48,22.94,23.02,15SEP2024:00:30:39,15SEP2024:00:30:38,15SEP2024:00:44:12,15SEP2024:00:44:12,.,22.65,15SEP2024:00:45:00,15SEP2024:00:34:10,23.75,23.74,23.41,23.49,.,23.55,0.6280,0.6370,0.2560,0.2590,.,0.5270,-0,-0,15SEP2024:00:32:11,0.4,15SEP2024:00:42:31,0.0,158,0.0020,2086,2091,2090,12.8,24.18,24.17,25.36,15SEP2024:00:37:30,25.41,15SEP2024:00:31:55,22.98,15SEP2024:00:30:40,23.00,15SEP2024:00:30:45,24.47,24.47,24.47,24.47,15SEP2024:00:32:03,15SEP2024:00:32:03,15SEP2024:00:32:03,15SEP2024:00:32:03,24.54,24.54,15SEP2024:00:37:54,15SEP2024:00:37:53,22.93,22.93,22.93,22.93,15SEP2024:00:44:11,15SEP2024:00:44:10,15SEP2024:00:44:10,15SEP2024:00:44:10,22.71,22.71,15SEP2024:00:34:23,15SEP2024:00:34:22,23.6,23.6,23.6,23.6,23.56,23.56,0.409,0.408,0.409,0.409,0.515,0.515,0.0,6,75.74,102.30
15SEP2024:01:00:00,15min,Peter Sinks,UCC,270,25.0,26.6,22.6,27.34,27.51,26.15,26.30,15SEP2024:00:55:13,15SEP2024:00:55:13,15SEP2024:00:55:18,15SEP2024:00:55:28,.,26.62,15SEP2024:01:00:00,15SEP2024:00:55:16,22.29,22.27,22.84,22.81,15SEP2024:00:48:22,15SEP2024:00:48:22,15SEP2024:00:48:27,15SEP2024:00:48:27,.,22.58,15SEP2024:01:00:00,15SEP2024:00:48:35,25.07,25.07,24.68,24.76,.,24.82,1.0900,1.1220,0.9330,0.9600,.,0.9770,-0,-0,15SEP2024:00:45:15,4.4,15SEP2024:00:54:28,1.2,166,51.3900,2086,2091,2090,12.8,25.62,25.58,28.06,15SEP2024:00:55:20,28.17,15SEP2024:00:55:20,22.86,15SEP2024:00:48:30,22.86,15SEP2024:00:48:25,26.68,26.68,26.68,26.68,15SEP2024:00:55:19,15SEP2024:00:55:18,15SEP2024:00:55:18,15SEP2024:00:55:18,26.42,26.42,15SEP2024:00:55:35,15SEP2024:00:55:34,22.61,22.61,22.61,22.61,15SEP2024:00:48:34,15SEP2024:00:48:34,15SEP2024:00:48:34,15SEP2024:00:48:33,22.64,22.64,15SEP2024:00:48:57,15SEP2024:00:48:56,24.89,24.89,24.89,24.89,24.8,24.8,0.981,0.98,0.98,0.981,0.974,0.973,0.0,27,75.73,102.30
15SEP2024:01:15:00,15min,Peter Sinks,UCC,270,25.3,26.4,23.9,27.05,27.13,26.35,26.45,15SEP2024:01:11:37,15SEP2024:01:11:37,15SEP2024:01:14:54,15SEP2024:01:14:53,.,26.33,15SEP2024:01:15:00,15SEP2024:01:15:00,23.58,23.57,24.22,24.22,15SEP2024:01:08:59,15SEP2024:01:08:57,15SEP2024:01:09:49,15SEP2024:01:09:49,.,23.70,15SEP2024:01:15:00,15SEP2024:01:09:10,25.38,25.37,25.14,25.21,.,25.12,0.7580,0.7670,0.4190,0.4380,.,0.6070,-0,-0,15SEP2024:01:07:19,2.2,15SEP2024:01:11:06,0.5,168,48.2600,2085,2090,2089,12.7,25.88,25.84,27.41,15SEP2024:01:11:35,27.41,15SEP2024:01:11:40,24.37,15SEP2024:01:08:35,24.31,15SEP2024:01:08:30,26.6,26.6,26.6,26.61,15SEP2024:01:15:00,15SEP2024:01:15:00,15SEP2024:01:15:00,15SEP2024:01:15:00,26.1,26.1,15SEP2024:01:12:05,15SEP2024:01:12:04,24.1,24.11,24.1,24.1,15SEP2024:01:09:12,15SEP2024:01:09:11,15SEP2024:01:09:11,15SEP2024:01:09:11,23.76,23.76,15SEP2024:01:09:24,15SEP2024:01:09:23,25.26,25.26,25.26,25.26,25.1,25.1,0.547,0.546,0.547,0.549,0.573,0.573,0.0,54,75.73,102.30
15SEP2024:01:30:00,15min,Peter Sinks,UCC,270,25.8,27.0,24.5,27.36,27.41,26.73,26.90,15SEP2024:01:21:31,15SEP2024:01:22:13,15SEP2024:01:21:44,15SEP2024:01:21:35,.,26.91,15SEP2024:01:30:00,15SEP2024:01:21:34,24.05,24.02,24.49,24.57,15SEP2024:01:27:11,15SEP2024:01:27:10,15SEP2024:01:17:00,15SEP2024:01:16:59,.,24.45,15SEP2024:01:30:00,15SEP2024:01:17:20,25.87,25.86,25.72,25.81,.,25.67,0.8160,0.8270,0.5650,0.5810,.,0.6560,-0,-0,15SEP2024:01:19:08,3.1,15SEP2024:01:23:55,1.0,182,76.4300,2085,2091,2088,12.8,26.39,26.39,27.88,15SEP2024:01:21:35,27.88,15SEP2024:01:21:35,24.51,15SEP2024:01:17:00,24.57,15SEP2024:01:16:55,27.05,27.05,27.05,27.05,15SEP2024:01:21:38,15SEP2024:01:21:38,15SEP2024:01:21:37,15SEP2024:01:21:37,26.87,26.87,15SEP2024:01:21:54,15SEP2024:01:21:53,24.48,24.49,24.49,24.48,15SEP2024:01:17:02,15SEP2024:01:17:02,15SEP2024:01:17:02,15SEP2024:01:17:01,24.53,24.53,15SEP2024:01:17:41,15SEP2024:01:17:40,25.83,25.83,25.83,25.83,25.69,25.69,0.659,0.659,0.66,0.661,0.625,0.625,0.0,2,75.73,102.30
15SEP2024:01:45:00,15min,Peter Sinks,UCC,270,25.4,26.8,24.1,27.36,27.35,26.52,26.71,15SEP2024:01:37:23,15SEP2024:01:37:23,15SEP2024:01:37:22,15SEP2024:01:37:22,.,26.88,15SEP2024:01:45:00,15SEP2024:01:37:24,23.30,23.26,24.39,24.44,15SEP2024:01:43:01,15SEP2024:01:43:01,15SEP2024:01:44:57,15SEP2024:01:43:02,.,23.88,15SEP2024:01:45:00,15SEP2024:01:44:56,25.48,25.47,25.37,25.45,.,25.29,0.8870,0.8940,0.4790,0.5080,.,0.7630,-0,-0,15SEP2024:01:32:44,2.2,15SEP2024:01:37:54,1.0,199,49.9700,2083,2088,2087,12.8,25.97,26.00,27.81,15SEP2024:01:37:20,27.77,15SEP2024:01:37:20,24.17,15SEP2024:01:45:00,24.24,15SEP2024:01:43:05,26.91,26.91,26.91,26.91,15SEP2024:01:37:26,15SEP2024:01:37:25,15SEP2024:01:37:25,15SEP2024:01:37:25,26.77,26.77,15SEP2024:01:37:35,15SEP2024:01:37:34,24.13,24.14,24.14,24.13,15SEP2024:01:43:13,15SEP2024:01:43:13,15SEP2024:01:43:12,15SEP2024:01:43:12,24.09,24.08,15SEP2024:01:45:00,15SEP2024:01:45:00,25.44,25.44,25.44,25.44,25.31,25.31,0.664,0.664,0.664,0.665,0.73,0.732,0.0,57,75.73,102.30
15SEP2024:02:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.0,26.13,26.11,24.68,24.75,15SEP2024:01:55:06,15SEP2024:01:55:05,15SEP2024:01:47:35,15SEP2024:01:47:36,.,25.58,15SEP2024:02:00:00,15SEP2024:01:55:27,22.77,22.77,23.39,23.40,15SEP2024:01:52:27,15SEP2024:01:52:27,15SEP2024:01:49:34,15SEP2024:01:52:34,.,22.72,15SEP2024:02:00:00,15SEP2024:01:52:30,24.33,24.31,24.10,24.16,.,24.14,0.8280,0.8320,0.3590,0.3640,.,0.7040,-0,-0,15SEP2024:01:56:48,1.1,15SEP2024:01:45:58,0.1,208,28.2100,2080,2085,2085,12.8,24.80,24.83,26.58,15SEP2024:01:55:30,26.56,15SEP2024:01:55:30,23.16,15SEP2024:01:52:20,23.25,15SEP2024:01:52:30,25.26,25.26,25.26,25.26,15SEP2024:01:55:22,15SEP2024:01:55:26,15SEP2024:01:55:21,15SEP2024:01:55:20,25.5,25.5,15SEP2024:01:55:37,15SEP2024:01:55:36,23.16,23.16,23.16,23.15,15SEP2024:01:52:36,15SEP2024:01:52:36,15SEP2024:01:52:36,15SEP2024:01:52:36,22.77,22.77,15SEP2024:01:52:41,15SEP2024:01:52:40,24.23,24.23,24.23,24.23,24.14,24.14,0.545,0.545,0.545,0.546,0.686,0.686,0.0,2,75.72,102.30
15SEP2024:02:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,22.9,24.97,24.93,24.13,24.31,15SEP2024:02:14:39,15SEP2024:02:14:39,15SEP2024:02:14:22,15SEP2024:02:14:20,.,24.56,15SEP2024:02:15:00,15SEP2024:02:14:44,22.62,22.59,22.93,22.97,15SEP2024:02:12:26,15SEP2024:02:12:26,15SEP2024:02:12:35,15SEP2024:02:12:34,.,22.84,15SEP2024:02:15:00,15SEP2024:02:12:39,23.89,23.87,23.53,23.62,.,23.67,0.4530,0.4560,0.2380,0.2550,.,0.3530,-0,-0,15SEP2024:02:01:07,0.7,15SEP2024:02:08:37,0.0,304,0.0080,2078,2083,2083,12.7,24.34,24.37,25.21,15SEP2024:02:14:25,25.30,15SEP2024:02:14:55,23.09,15SEP2024:02:07:55,23.13,15SEP2024:02:07:55,24.52,24.53,24.52,24.52,15SEP2024:02:14:46,15SEP2024:02:14:46,15SEP2024:02:14:46,15SEP2024:02:14:46,24.52,24.52,15SEP2024:02:15:00,15SEP2024:02:15:00,22.87,22.88,22.87,22.87,15SEP2024:02:12:39,15SEP2024:02:12:39,15SEP2024:02:12:39,15SEP2024:02:12:39,22.95,22.95,15SEP2024:02:12:52,15SEP2024:02:12:51,23.72,23.72,23.72,23.72,23.66,23.66,0.325,0.325,0.325,0.326,0.32,0.322,0.0,80,75.71,102.30
15SEP2024:02:30:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.3,25.22,25.17,24.13,24.28,15SEP2024:02:22:24,15SEP2024:02:22:25,15SEP2024:02:24:28,15SEP2024:02:24:26,.,24.66,15SEP2024:02:30:00,15SEP2024:02:22:31,21.93,21.89,22.47,22.60,15SEP2024:02:16:26,15SEP2024:02:16:26,15SEP2024:02:16:34,15SEP2024:02:16:34,.,22.21,15SEP2024:02:30:00,15SEP2024:02:17:10,23.78,23.77,23.40,23.51,.,23.57,0.7140,0.7130,0.3710,0.3800,.,0.6020,-0,-0,15SEP2024:02:19:55,0.9,15SEP2024:02:24:22,0.0,242,24.1300,2077,2082,2082,12.8,24.22,24.24,25.48,15SEP2024:02:22:35,25.57,15SEP2024:02:22:35,22.32,15SEP2024:02:16:30,22.35,15SEP2024:02:16:30,24.51,24.51,24.51,24.5,15SEP2024:02:24:49,15SEP2024:02:24:49,15SEP2024:02:24:49,15SEP2024:02:24:48,24.53,24.53,15SEP2024:02:15:43,15SEP2024:02:15:42,22.33,22.33,22.33,22.32,15SEP2024:02:16:38,15SEP2024:02:16:38,15SEP2024:02:16:38,15SEP2024:02:16:38,22.27,22.27,15SEP2024:02:17:25,15SEP2024:02:17:24,23.62,23.62,23.62,23.62,23.59,23.59,0.517,0.516,0.517,0.517,0.596,0.595,0.0,5,75.71,102.30
15SEP2024:02:45:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.2,25.11,25.15,24.36,24.42,15SEP2024:02:34:04,15SEP2024:02:32:40,15SEP2024:02:32:53,15SEP2024:02:32:53,.,24.66,15SEP2024:02:45:00,15SEP2024:02:34:13,21.78,21.76,22.33,22.40,15SEP2024:02:44:42,15SEP2024:02:44:42,15SEP2024:02:42:37,15SEP2024:02:44:45,.,22.12,15SEP2024:02:45:00,15SEP2024:02:44:47,23.71,23.70,23.55,23.61,.,23.52,0.8140,0.8370,0.4870,0.4950,.,0.6930,-0,-0,15SEP2024:02:43:43,2.0,15SEP2024:02:32:01,0.2,156,51.4000,2076,2080,2080,12.8,24.25,24.24,25.72,15SEP2024:02:32:45,25.61,15SEP2024:02:32:45,22.32,15SEP2024:02:44:50,22.37,15SEP2024:02:44:40,24.64,24.64,24.64,24.64,15SEP2024:02:34:16,15SEP2024:02:34:16,15SEP2024:02:34:16,15SEP2024:02:34:16,24.62,24.62,15SEP2024:02:34:25,15SEP2024:02:34:24,22.21,22.21,22.21,22.2,15SEP2024:02:44:49,15SEP2024:02:44:48,15SEP2024:02:44:48,15SEP2024:02:44:48,22.17,22.17,15SEP2024:02:42:30,15SEP2024:02:42:29,23.65,23.65,23.65,23.65,23.54,23.54,0.628,0.627,0.628,0.629,0.663,0.664,0.3,80,75.69,102.20
15SEP2024:03:00:00,15min,Peter Sinks,UCC,270,23.8,25.4,22.1,26.38,26.34,24.53,24.84,15SEP2024:02:51:53,15SEP2024:02:51:52,15SEP2024:02:51:55,15SEP2024:02:51:54,.,25.67,15SEP2024:03:00:00,15SEP2024:02:51:54,21.53,21.51,22.57,22.72,15SEP2024:02:58:47,15SEP2024:02:58:47,15SEP2024:02:58:59,15SEP2024:02:58:59,.,21.79,15SEP2024:03:00:00,15SEP2024:02:58:59,23.87,23.86,23.44,23.53,.,23.65,1.0170,1.0190,0.4900,0.5090,.,0.8390,-0,-0,15SEP2024:02:47:10,1.8,15SEP2024:02:55:40,0.3,181,41.6600,2074,2079,2078,12.7,24.36,24.33,26.53,15SEP2024:02:51:50,26.55,15SEP2024:02:51:45,21.96,15SEP2024:02:58:30,22.05,15SEP2024:02:58:35,25.41,25.4,25.41,25.41,15SEP2024:02:51:57,15SEP2024:02:51:57,15SEP2024:02:51:57,15SEP2024:02:51:57,25.46,25.46,15SEP2024:02:52:06,15SEP2024:02:52:05,22.22,22.23,22.22,22.22,15SEP2024:02:59:00,15SEP2024:02:58:59,15SEP2024:02:58:59,15SEP2024:02:58:59,21.88,21.88,15SEP2024:02:59:08,15SEP2024:02:59:07,23.68,23.68,23.68,23.68,23.65,23.65,0.706,0.705,0.706,0.707,0.806,0.806,0.6,10,75.68,102.20
15SEP2024:03:15:00,15min,Peter Sinks,UCC,270,23.4,25.0,21.5,26.00,25.99,24.39,24.47,15SEP2024:03:09:43,15SEP2024:03:09:42,15SEP2024:03:14:15,15SEP2024:03:14:16,.,25.18,15SEP2024:03:15:00,15SEP2024:03:09:46,21.05,21.02,21.49,21.61,15SEP2024:03:03:17,15SEP2024:03:03:15,15SEP2024:03:10:16,15SEP2024:03:10:16,.,21.31,15SEP2024:03:15:00,15SEP2024:03:03:25,23.49,23.47,23.01,23.12,.,23.24,1.1260,1.1310,0.5320,0.5640,.,0.9160,-0,-0,15SEP2024:03:06:05,1.3,15SEP2024:03:11:19,0.1,182,27.7300,2071,2077,2075,12.7,23.96,23.94,26.13,15SEP2024:03:14:05,26.01,15SEP2024:03:09:40,21.65,15SEP2024:03:03:25,21.65,15SEP2024:03:03:20,25.02,25.02,25.02,25.02,15SEP2024:03:09:49,15SEP2024:03:09:48,15SEP2024:03:09:48,15SEP2024:03:09:48,24.99,24.99,15SEP2024:03:10:01,15SEP2024:03:10:00,21.57,21.58,21.57,21.56,15SEP2024:03:10:23,15SEP2024:03:10:22,15SEP2024:03:10:22,15SEP2024:03:10:22,21.44,21.44,15SEP2024:03:03:40,15SEP2024:03:03:39,23.26,23.26,23.26,23.27,23.21,23.21,0.797,0.796,0.797,0.798,0.883,0.883,0.0,3,75.68,102.20
15SEP2024:03:30:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.3,25.55,25.53,24.78,24.85,15SEP2024:03:24:30,15SEP2024:03:24:30,15SEP2024:03:25:47,15SEP2024:03:25:47,.,25.04,15SEP2024:03:30:00,15SEP2024:03:24:32,21.87,21.70,22.47,22.58,15SEP2024:03:19:49,15SEP2024:03:19:29,15SEP2024:03:20:41,15SEP2024:03:20:40,.,22.16,15SEP2024:03:30:00,15SEP2024:03:15:45,23.74,23.71,23.56,23.65,.,23.52,0.9730,0.9750,0.6060,0.6150,.,0.8240,-0,-0,15SEP2024:03:27:32,2.0,15SEP2024:03:26:08,0.2,1,41.1500,2070,2076,2074,12.7,24.16,24.13,25.95,15SEP2024:03:24:20,25.75,15SEP2024:03:25:45,22.19,15SEP2024:03:19:50,22.21,15SEP2024:03:19:55,25,25,25,25,15SEP2024:03:24:39,15SEP2024:03:24:38,15SEP2024:03:24:38,15SEP2024:03:24:38,24.97,24.97,15SEP2024:03:24:43,15SEP2024:03:24:42,22.34,22.34,22.34,22.33,15SEP2024:03:19:59,15SEP2024:03:19:59,15SEP2024:03:19:59,15SEP2024:03:19:59,22.27,22.27,15SEP2024:03:16:00,15SEP2024:03:15:59,23.66,23.66,23.66,23.66,23.53,23.53,0.748,0.748,0.748,0.749,0.805,0.805,0.4,82,75.67,102.20
15SEP2024:03:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.7,26.45,26.41,25.56,25.64,15SEP2024:03:38:25,15SEP2024:03:38:26,15SEP2024:03:44:21,15SEP2024:03:44:21,.,25.81,15SEP2024:03:45:00,15SEP2024:03:38:33,23.82,23.80,23.69,23.76,15SEP2024:03:30:22,15SEP2024:03:30:22,15SEP2024:03:30:24,15SEP2024:03:30:24,.,23.68,15SEP2024:03:45:00,15SEP2024:03:30:22,24.94,24.91,24.53,24.62,.,24.67,0.5920,0.5850,0.4460,0.4430,.,0.5050,-0,-0,15SEP2024:03:41:50,1.8,15SEP2024:03:43:36,0.2,311,41.3600,2070,2076,2073,12.7,25.38,25.36,26.65,15SEP2024:03:38:25,26.74,15SEP2024:03:38:30,24.39,15SEP2024:03:30:20,24.31,15SEP2024:03:30:25,25.81,25.8,25.8,25.81,15SEP2024:03:38:35,15SEP2024:03:38:35,15SEP2024:03:38:35,15SEP2024:03:38:34,25.62,25.62,15SEP2024:03:38:44,15SEP2024:03:38:43,23.81,23.81,23.81,23.81,15SEP2024:03:30:29,15SEP2024:03:30:28,15SEP2024:03:30:28,15SEP2024:03:30:28,23.67,23.68,15SEP2024:03:30:01,15SEP2024:03:30:01,24.74,24.74,24.74,24.74,24.64,24.65,0.483,0.483,0.483,0.483,0.496,0.496,0.0,58,75.66,102.20
15SEP2024:04:00:00,15min,Peter Sinks,UCC,270,26.2,27.3,24.9,27.80,27.76,26.95,27.02,15SEP2024:03:58:54,15SEP2024:03:58:54,15SEP2024:04:00:00,15SEP2024:03:58:55,.,27.24,15SEP2024:04:00:00,15SEP2024:03:59:01,24.88,24.84,24.91,24.99,15SEP2024:03:45:48,15SEP2024:03:45:48,15SEP2024:03:45:47,15SEP2024:03:45:47,.,24.80,15SEP2024:04:00:00,15SEP2024:03:45:55,26.30,26.28,25.78,25.87,.,26.03,0.7760,0.7810,0.6160,0.6240,.,0.7380,-0,-0,15SEP2024:03:46:47,1.3,15SEP2024:03:45:25,0.2,323,40.5600,2071,2076,2074,12.7,26.76,26.74,28.31,15SEP2024:03:59:20,28.15,15SEP2024:03:59:05,25.39,15SEP2024:03:45:35,25.38,15SEP2024:03:45:50,27.35,27.35,27.35,27.35,15SEP2024:03:59:02,15SEP2024:03:59:01,15SEP2024:03:59:01,15SEP2024:03:59:01,27.19,27.19,15SEP2024:03:59:24,15SEP2024:03:59:23,24.96,24.96,24.96,24.96,15SEP2024:03:45:57,15SEP2024:03:45:57,15SEP2024:03:45:57,15SEP2024:03:45:57,24.83,24.83,15SEP2024:03:46:13,15SEP2024:03:46:12,26.04,26.04,26.04,26.04,26,26,0.684,0.684,0.684,0.684,0.729,0.73,0.0,3,75.65,102.20
15SEP2024:04:15:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.0,28.30,28.27,27.34,27.45,15SEP2024:04:09:49,15SEP2024:04:09:49,15SEP2024:04:07:51,15SEP2024:04:07:43,.,27.52,15SEP2024:04:15:00,15SEP2024:04:09:54,25.66,25.50,25.90,25.97,15SEP2024:04:02:51,15SEP2024:04:02:51,15SEP2024:04:02:54,15SEP2024:04:02:54,.,25.94,15SEP2024:04:15:00,15SEP2024:04:02:55,26.95,26.93,26.80,26.88,.,26.75,0.5050,0.5080,0.3160,0.3200,.,0.3910,-0,-0,15SEP2024:04:11:02,1.8,15SEP2024:04:10:38,0.7,345,72.0500,2071,2074,2074,12.7,27.41,27.41,28.33,15SEP2024:04:07:45,28.56,15SEP2024:04:09:55,26.08,15SEP2024:04:02:55,26.06,15SEP2024:04:02:55,27.55,27.55,27.55,27.55,15SEP2024:04:07:47,15SEP2024:04:07:47,15SEP2024:04:07:47,15SEP2024:04:07:47,27.36,27.36,15SEP2024:04:08:02,15SEP2024:04:08:01,25.92,25.92,25.92,25.92,15SEP2024:04:03:01,15SEP2024:04:03:01,15SEP2024:04:03:01,15SEP2024:04:03:00,26.05,26.05,15SEP2024:04:03:19,15SEP2024:04:03:18,26.9,26.9,26.9,26.9,26.76,26.76,0.387,0.387,0.387,0.388,0.368,0.368,0.0,3,75.65,102.20
15SEP2024:04:30:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.1,29.07,29.07,28.18,28.37,15SEP2024:04:26:48,15SEP2024:04:26:48,15SEP2024:04:26:53,15SEP2024:04:26:53,.,28.44,15SEP2024:04:30:00,15SEP2024:04:22:38,25.95,25.82,26.10,26.18,15SEP2024:04:15:06,15SEP2024:04:15:03,15SEP2024:04:15:06,15SEP2024:04:15:05,.,26.05,15SEP2024:04:30:00,15SEP2024:04:15:08,27.64,27.63,27.34,27.43,.,27.40,0.6170,0.6190,0.3360,0.3520,.,0.5230,-0,-0,15SEP2024:04:15:57,2.2,15SEP2024:04:16:30,0.4,211,37.3700,2071,2073,2073,12.7,28.11,28.10,29.46,15SEP2024:04:22:35,29.39,15SEP2024:04:22:30,26.37,15SEP2024:04:15:05,26.37,15SEP2024:04:15:10,28.54,28.54,28.54,28.54,15SEP2024:04:26:59,15SEP2024:04:26:59,15SEP2024:04:26:59,15SEP2024:04:26:58,28.38,28.38,15SEP2024:04:27:17,15SEP2024:04:27:16,26.08,26.08,26.08,26.08,15SEP2024:04:15:11,15SEP2024:04:15:11,15SEP2024:04:15:11,15SEP2024:04:15:10,26.13,26.13,15SEP2024:04:15:25,15SEP2024:04:15:24,27.5,27.5,27.5,27.5,27.39,27.39,0.459,0.458,0.458,0.458,0.521,0.52,0.0,1,75.64,102.20
15SEP2024:04:45:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.4,28.04,28.02,27.65,27.74,15SEP2024:04:32:00,15SEP2024:04:31:57,15SEP2024:04:32:07,15SEP2024:04:32:14,.,27.67,15SEP2024:04:45:00,15SEP2024:04:32:14,25.09,25.03,25.71,25.85,15SEP2024:04:43:12,15SEP2024:04:43:10,15SEP2024:04:43:11,15SEP2024:04:43:11,.,25.31,15SEP2024:04:45:00,15SEP2024:04:43:22,26.75,26.73,26.78,26.86,.,26.58,0.6140,0.6180,0.4200,0.4240,.,0.5270,-0,-0,15SEP2024:04:30:38,1.3,15SEP2024:04:41:29,0.1,25,2.3500,2069,2069,2069,12.7,27.21,27.23,28.56,15SEP2024:04:32:15,28.40,15SEP2024:04:32:05,25.25,15SEP2024:04:43:15,25.43,15SEP2024:04:43:10,27.83,27.83,27.83,27.83,15SEP2024:04:32:11,15SEP2024:04:32:11,15SEP2024:04:32:11,15SEP2024:04:32:10,27.65,27.65,15SEP2024:04:32:26,15SEP2024:04:32:25,25.48,25.48,25.48,25.48,15SEP2024:04:43:20,15SEP2024:04:43:19,15SEP2024:04:43:19,15SEP2024:04:43:19,25.36,25.36,15SEP2024:04:43:44,15SEP2024:04:43:43,26.79,26.79,26.79,26.79,26.61,26.61,0.498,0.498,0.498,0.499,0.506,0.506,0.0,3,75.63,102.20
15SEP2024:05:00:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.0,27.77,27.74,26.71,26.78,15SEP2024:04:51:09,15SEP2024:04:51:09,15SEP2024:04:48:00,15SEP2024:04:48:01,.,27.22,15SEP2024:05:00:00,15SEP2024:04:51:10,24.40,24.39,25.09,25.19,15SEP2024:04:59:46,15SEP2024:04:59:46,15SEP2024:05:00:00,15SEP2024:05:00:00,.,24.75,15SEP2024:05:00:00,15SEP2024:05:00:00,26.28,26.27,25.98,26.04,.,26.09,0.7780,0.7780,0.3710,0.3660,.,0.6640,-0,-0,15SEP2024:04:48:21,2.0,15SEP2024:04:53:34,0.2,202,5.2760,2065,2066,2066,12.7,26.81,26.80,28.27,15SEP2024:04:47:50,28.13,15SEP2024:04:47:50,25.07,15SEP2024:05:00:00,25.11,15SEP2024:04:59:55,27.06,27.06,27.06,27.06,15SEP2024:04:48:08,15SEP2024:04:48:07,15SEP2024:04:48:07,15SEP2024:04:48:07,27.1,27.1,15SEP2024:04:48:57,15SEP2024:04:48:56,24.91,24.92,24.91,24.91,15SEP2024:04:59:59,15SEP2024:04:59:59,15SEP2024:04:59:58,15SEP2024:04:59:58,25.08,25.06,15SEP2024:05:00:00,15SEP2024:05:00:00,26.15,26.15,26.15,26.15,26.11,26.11,0.541,0.541,0.541,0.542,0.633,0.634,0.5,2,75.63,102.20
15SEP2024:05:15:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.5,26.46,26.43,25.69,25.85,15SEP2024:05:10:27,15SEP2024:05:10:24,15SEP2024:05:10:33,15SEP2024:05:10:32,.,25.98,15SEP2024:05:15:00,15SEP2024:05:10:28,22.95,22.94,24.14,24.21,15SEP2024:05:11:39,15SEP2024:05:11:35,15SEP2024:05:12:10,15SEP2024:05:12:10,.,23.15,15SEP2024:05:15:00,15SEP2024:05:11:42,24.98,24.96,24.92,24.99,.,24.79,0.7910,0.7870,0.3540,0.3680,.,0.6670,-0,-0,15SEP2024:05:06:36,1.5,15SEP2024:05:11:11,0.1,251,19.5500,2059,2063,2062,12.6,25.44,25.46,26.87,15SEP2024:05:10:35,26.94,15SEP2024:05:10:35,23.47,15SEP2024:05:11:25,23.50,15SEP2024:05:11:35,26.04,26.04,26.04,26.04,15SEP2024:05:10:35,15SEP2024:05:10:34,15SEP2024:05:10:34,15SEP2024:05:10:34,25.86,25.86,15SEP2024:05:10:41,15SEP2024:05:10:40,23.7,23.69,23.7,23.7,15SEP2024:05:11:40,15SEP2024:05:11:40,15SEP2024:05:11:40,15SEP2024:05:11:40,23.23,23.23,15SEP2024:05:12:00,15SEP2024:05:11:59,24.96,24.97,24.97,24.96,24.79,24.79,0.545,0.544,0.545,0.546,0.65,0.65,0.0,5,75.64,102.20
15SEP2024:05:30:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.0,25.83,25.80,25.03,25.14,15SEP2024:05:27:00,15SEP2024:05:27:00,15SEP2024:05:15:20,15SEP2024:05:15:20,.,25.32,15SEP2024:05:30:00,15SEP2024:05:27:06,22.50,22.45,23.12,23.21,15SEP2024:05:21:47,15SEP2024:05:21:47,15SEP2024:05:21:46,15SEP2024:05:21:46,.,22.89,15SEP2024:05:30:00,15SEP2024:05:22:05,24.17,24.15,23.94,24.02,.,23.99,0.8090,0.8100,0.3950,0.4080,.,0.6310,-0,0,15SEP2024:05:30:00,1.5,15SEP2024:05:25:54,0.2,171,22.7300,2056,2060,2060,12.6,24.65,24.68,26.28,15SEP2024:05:27:00,26.26,15SEP2024:05:27:00,23.07,15SEP2024:05:22:05,23.13,15SEP2024:05:21:55,25.29,25.29,25.29,25.29,15SEP2024:05:26:56,15SEP2024:05:26:56,15SEP2024:05:26:56,15SEP2024:05:26:55,25.2,25.2,15SEP2024:05:27:12,15SEP2024:05:27:11,22.92,22.92,22.92,22.92,15SEP2024:05:21:53,15SEP2024:05:21:53,15SEP2024:05:21:53,15SEP2024:05:21:52,23,23,15SEP2024:05:22:17,15SEP2024:05:22:16,24.08,24.08,24.08,24.08,24.01,24.01,0.572,0.572,0.572,0.573,0.604,0.603,0.0,101,75.65,102.20
15SEP2024:05:45:00,15min,Peter Sinks,UCC,270,23.7,25.3,21.5,26.59,26.54,24.56,24.86,15SEP2024:05:42:39,15SEP2024:05:42:39,15SEP2024:05:42:44,15SEP2024:05:42:44,.,25.70,15SEP2024:05:45:00,15SEP2024:05:42:43,20.10,20.10,21.65,21.45,15SEP2024:05:38:11,15SEP2024:05:38:11,15SEP2024:05:38:13,15SEP2024:05:38:13,.,21.38,15SEP2024:05:45:00,15SEP2024:05:38:21,23.80,23.78,23.47,23.54,.,23.60,1.1570,1.1670,0.5300,0.5750,.,0.8920,0,0,15SEP2024:05:45:00,2.2,15SEP2024:05:40:52,0.3,154,24.6400,2053,2058,2058,12.6,24.31,24.31,26.92,15SEP2024:05:42:45,26.89,15SEP2024:05:42:45,21.13,15SEP2024:05:38:20,21.15,15SEP2024:05:38:20,25.41,25.4,25.41,25.42,15SEP2024:05:42:46,15SEP2024:05:42:46,15SEP2024:05:42:46,15SEP2024:05:42:45,25.29,25.29,15SEP2024:05:42:49,15SEP2024:05:42:48,21.16,21.16,21.15,21.15,15SEP2024:05:38:23,15SEP2024:05:38:22,15SEP2024:05:38:22,15SEP2024:05:38:22,21.75,21.75,15SEP2024:05:33:26,15SEP2024:05:33:25,23.66,23.66,23.66,23.66,23.61,23.61,0.786,0.785,0.787,0.788,0.838,0.838,0.0,132,75.65,102.20
15SEP2024:06:00:00,15min,Peter Sinks,UCC,270,23.6,25.4,22.0,25.95,25.86,25.15,25.21,15SEP2024:05:53:25,15SEP2024:05:53:25,15SEP2024:05:53:25,15SEP2024:05:53:25,.,25.40,15SEP2024:06:00:00,15SEP2024:05:53:26,21.31,21.36,21.89,21.95,15SEP2024:05:50:52,15SEP2024:05:50:52,15SEP2024:05:50:59,15SEP2024:05:50:59,.,21.92,15SEP2024:06:00:00,15SEP2024:05:51:02,23.72,23.69,23.49,23.56,.,23.51,1.0700,1.0570,0.6210,0.6230,.,0.8390,1,2,15SEP2024:06:00:00,2.8,15SEP2024:05:50:59,0.6,83,67.3600,2051,2056,2056,12.6,24.23,24.22,26.33,15SEP2024:05:53:25,26.35,15SEP2024:05:53:25,22.03,15SEP2024:05:51:00,22.17,15SEP2024:05:51:05,25.47,25.47,25.47,25.47,15SEP2024:05:53:30,15SEP2024:05:53:29,15SEP2024:05:53:29,15SEP2024:05:53:29,25.32,25.32,15SEP2024:05:53:46,15SEP2024:05:53:45,21.78,21.78,21.78,21.78,15SEP2024:05:51:04,15SEP2024:05:51:04,15SEP2024:05:51:04,15SEP2024:05:51:04,22.18,22.18,15SEP2024:05:51:16,15SEP2024:05:51:15,23.61,23.61,23.61,23.61,23.52,23.51,0.792,0.791,0.792,0.793,0.792,0.793,0.0,62,75.65,102.20
15SEP2024:06:15:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.3,25.05,25.03,24.45,24.45,15SEP2024:06:09:19,15SEP2024:06:09:19,15SEP2024:06:04:52,15SEP2024:06:04:52,.,24.49,15SEP2024:06:15:00,15SEP2024:06:09:22,21.92,21.92,22.40,22.36,15SEP2024:06:14:37,15SEP2024:06:14:37,15SEP2024:06:14:40,15SEP2024:06:14:39,.,22.22,15SEP2024:06:15:00,15SEP2024:06:14:41,23.44,23.43,23.37,23.43,.,23.22,0.6610,0.6540,0.3670,0.3730,.,0.5250,3,5,15SEP2024:06:15:00,1.5,15SEP2024:06:05:58,0.2,261,27.6800,2049,2054,2054,12.6,23.99,23.98,25.47,15SEP2024:06:09:20,25.48,15SEP2024:06:09:20,22.57,15SEP2024:06:14:45,22.60,15SEP2024:06:14:45,24.39,24.38,24.39,24.39,15SEP2024:06:04:54,15SEP2024:06:04:53,15SEP2024:06:04:53,15SEP2024:06:04:53,24.34,24.34,15SEP2024:06:09:32,15SEP2024:06:09:31,22.27,22.28,22.27,22.27,15SEP2024:06:14:46,15SEP2024:06:14:46,15SEP2024:06:14:45,15SEP2024:06:14:45,22.36,22.36,15SEP2024:06:15:00,15SEP2024:06:15:00,23.42,23.42,23.42,23.42,23.23,23.23,0.468,0.467,0.468,0.469,0.499,0.499,0.6,3,75.65,102.20
15SEP2024:06:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,21.7,23.47,23.44,22.93,23.00,15SEP2024:06:26:46,15SEP2024:06:26:48,15SEP2024:06:16:00,15SEP2024:06:16:00,.,23.08,15SEP2024:06:30:00,15SEP2024:06:26:57,21.45,21.41,21.87,21.95,15SEP2024:06:22:09,15SEP2024:06:22:09,15SEP2024:06:22:24,15SEP2024:06:22:24,.,21.56,15SEP2024:06:30:00,15SEP2024:06:22:11,22.72,22.71,22.50,22.57,.,22.51,0.3930,0.3920,0.1780,0.1740,.,0.3110,9,14,15SEP2024:06:30:00,1.1,15SEP2024:06:19:17,0.1,179,18.4300,2048,2054,2054,12.5,23.19,23.20,23.86,15SEP2024:06:25:15,23.74,15SEP2024:06:27:00,21.96,15SEP2024:06:22:15,22.01,15SEP2024:06:22:05,23.04,23.04,23.04,23.04,15SEP2024:06:15:31,15SEP2024:06:15:31,15SEP2024:06:15:31,15SEP2024:06:15:31,23.04,23.04,15SEP2024:06:27:11,15SEP2024:06:27:10,21.79,21.79,21.79,21.78,15SEP2024:06:22:22,15SEP2024:06:22:21,15SEP2024:06:22:21,15SEP2024:06:22:21,21.61,21.61,15SEP2024:06:22:33,15SEP2024:06:22:32,22.62,22.62,22.62,22.62,22.51,22.51,0.252,0.252,0.252,0.253,0.296,0.296,1.6,2,75.66,102.20
15SEP2024:06:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.3,23.71,23.68,23.09,23.18,15SEP2024:06:43:53,15SEP2024:06:43:53,15SEP2024:06:43:53,15SEP2024:06:43:53,.,23.37,15SEP2024:06:45:00,15SEP2024:06:43:54,22.22,22.19,22.43,22.52,15SEP2024:06:39:35,15SEP2024:06:36:29,15SEP2024:06:36:24,15SEP2024:06:35:56,.,22.15,15SEP2024:06:45:00,15SEP2024:06:39:40,22.94,22.92,22.65,22.74,.,22.72,0.3890,0.3880,0.1430,0.1480,.,0.3140,17,19,15SEP2024:06:45:00,0.4,15SEP2024:06:38:54,0.0,210,0.0060,2051,2058,2053,12.6,23.35,23.40,24.12,15SEP2024:06:43:40,24.13,15SEP2024:06:43:55,22.57,15SEP2024:06:39:35,22.66,15SEP2024:06:39:35,23.39,23.39,23.39,23.39,15SEP2024:06:43:57,15SEP2024:06:43:57,15SEP2024:06:43:57,15SEP2024:06:43:57,23.31,23.31,15SEP2024:06:44:07,15SEP2024:06:44:06,22.37,22.37,22.37,22.37,15SEP2024:06:36:33,15SEP2024:06:36:32,15SEP2024:06:36:32,15SEP2024:06:36:32,22.17,22.17,15SEP2024:06:40:00,15SEP2024:06:39:59,22.81,22.81,22.81,22.81,22.71,22.71,0.248,0.247,0.248,0.248,0.298,0.299,0.0,175,75.67,102.20
15SEP2024:07:00:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.9,24.45,24.39,23.76,23.92,15SEP2024:06:52:22,15SEP2024:06:52:22,15SEP2024:06:52:25,15SEP2024:06:52:25,.,24.02,15SEP2024:07:00:00,15SEP2024:06:52:24,22.79,22.75,22.89,22.97,15SEP2024:06:45:42,15SEP2024:06:45:42,15SEP2024:06:45:45,15SEP2024:06:45:45,.,22.81,15SEP2024:07:00:00,15SEP2024:06:46:20,23.49,23.47,23.24,23.33,.,23.27,0.3360,0.3310,0.2020,0.2160,.,0.2720,21,24,15SEP2024:07:00:00,0.4,15SEP2024:06:52:07,0.0,170,0.0320,2054,2061,2056,12.6,23.91,23.92,24.89,15SEP2024:06:52:25,24.82,15SEP2024:06:52:30,23.45,15SEP2024:06:45:45,23.32,15SEP2024:06:46:20,24.09,24.09,24.09,24.09,15SEP2024:06:52:29,15SEP2024:06:52:29,15SEP2024:06:52:29,15SEP2024:06:52:28,23.97,23.97,15SEP2024:06:52:43,15SEP2024:06:52:42,22.94,22.95,22.94,22.94,15SEP2024:06:45:52,15SEP2024:06:45:51,15SEP2024:06:45:51,15SEP2024:06:45:51,22.86,22.86,15SEP2024:06:46:36,15SEP2024:06:46:35,23.38,23.38,23.38,23.38,23.26,23.26,0.243,0.242,0.243,0.243,0.259,0.259,0.0,6,75.67,102.20
15SEP2024:07:15:00,15min,Peter Sinks,UCC,270,24.7,26.7,23.4,26.63,26.60,28.44,28.66,15SEP2024:07:15:00,15SEP2024:07:15:00,15SEP2024:07:15:00,15SEP2024:07:14:33,.,26.26,15SEP2024:07:15:00,15SEP2024:07:15:00,23.13,23.12,23.48,23.57,15SEP2024:07:05:12,15SEP2024:07:05:12,15SEP2024:07:05:15,15SEP2024:07:05:14,.,23.24,15SEP2024:07:15:00,15SEP2024:07:05:20,24.77,24.75,24.66,24.79,.,24.50,0.6780,0.6750,1.3670,1.4260,.,0.6350,68,165,15SEP2024:07:14:59,0.0,15SEP2024:07:00:01,0.0,0,0.0000,2338,2348,2336,12.6,25.18,25.24,27.00,15SEP2024:07:14:55,27.55,15SEP2024:07:14:55,23.68,15SEP2024:07:05:20,23.76,15SEP2024:07:05:15,27.49,27.5,27.5,27.5,15SEP2024:07:15:00,15SEP2024:07:15:00,15SEP2024:07:15:00,15SEP2024:07:15:00,25.98,26,15SEP2024:07:15:00,15SEP2024:07:15:00,23.38,23.38,23.38,23.38,15SEP2024:07:05:23,15SEP2024:07:05:22,15SEP2024:07:05:22,15SEP2024:07:05:22,23.34,23.34,15SEP2024:07:05:35,15SEP2024:07:05:34,24.71,24.71,24.71,24.71,24.46,24.46,0.966,0.967,0.968,0.969,0.606,0.607,0.0,4,75.67,102.20
15SEP2024:07:30:00,15min,Peter Sinks,UCC,270,29.6,34.8,26.8,35.11,35.03,37.03,37.44,15SEP2024:07:30:00,15SEP2024:07:30:00,15SEP2024:07:29:50,15SEP2024:07:29:51,.,34.31,15SEP2024:07:30:00,15SEP2024:07:30:00,26.38,26.32,28.45,28.60,15SEP2024:07:16:51,15SEP2024:07:16:51,15SEP2024:07:15:01,15SEP2024:07:15:01,.,26.28,15SEP2024:07:30:00,15SEP2024:07:15:01,29.69,29.66,32.74,32.98,.,29.40,2.5290,2.5250,2.5360,2.5680,.,2.4910,183,211,15SEP2024:07:29:45,0.0,15SEP2024:07:15:01,0.0,0,0.0000,4137,4175,4110,12.5,30.20,30.48,34.88,15SEP2024:07:30:00,34.88,15SEP2024:07:28:10,27.00,15SEP2024:07:15:01,27.32,15SEP2024:07:16:40,35.72,35.74,35.74,35.74,15SEP2024:07:30:00,15SEP2024:07:30:00,15SEP2024:07:30:00,15SEP2024:07:30:00,33.87,33.89,15SEP2024:07:30:00,15SEP2024:07:30:00,27.5,27.51,27.51,27.51,15SEP2024:07:15:01,15SEP2024:07:15:01,15SEP2024:07:15:01,15SEP2024:07:15:01,26,26.01,15SEP2024:07:15:01,15SEP2024:07:15:01,31.2,31.2,31.2,31.2,29.27,29.28,2.511,2.512,2.512,2.512,2.45,2.452,0.9,119,75.64,102.20
15SEP2024:07:45:00,15min,Peter Sinks,UCC,270,37.6,40.7,34.8,40.44,40.37,42.87,43.23,15SEP2024:07:41:26,15SEP2024:07:41:26,15SEP2024:07:43:11,15SEP2024:07:43:11,.,40.02,15SEP2024:07:45:00,15SEP2024:07:44:57,34.45,34.43,36.48,36.83,15SEP2024:07:30:17,15SEP2024:07:30:16,15SEP2024:07:30:35,15SEP2024:07:30:35,.,34.31,15SEP2024:07:45:00,15SEP2024:07:30:20,37.73,37.70,40.07,40.28,.,37.47,1.5370,1.5380,1.5860,1.5420,.,1.5510,209,249,15SEP2024:07:45:00,1.5,15SEP2024:07:37:44,0.3,81,13.2000,4150,4173,4124,12.5,38.19,38.35,40.93,15SEP2024:07:43:15,41.74,15SEP2024:07:43:10,34.83,15SEP2024:07:30:20,34.65,15SEP2024:07:30:01,41.45,41.45,41.45,41.45,15SEP2024:07:44:56,15SEP2024:07:44:55,15SEP2024:07:45:00,15SEP2024:07:45:00,39.9,39.91,15SEP2024:07:45:00,15SEP2024:07:45:00,35.75,35.77,35.77,35.77,15SEP2024:07:30:01,15SEP2024:07:30:01,15SEP2024:07:30:01,15SEP2024:07:30:01,33.89,33.91,15SEP2024:07:30:01,15SEP2024:07:30:01,38.89,38.9,38.9,38.9,37.37,37.37,1.518,1.518,1.518,1.518,1.576,1.574,0.4,52,75.61,102.20
15SEP2024:08:00:00,15min,Peter Sinks,UCC,270,43.1,46.0,40.7,46.10,45.98,48.37,48.74,15SEP2024:07:54:02,15SEP2024:07:54:02,15SEP2024:07:59:30,15SEP2024:07:59:30,.,45.24,15SEP2024:08:00:00,15SEP2024:07:58:15,40.18,40.17,42.67,42.90,15SEP2024:07:45:01,15SEP2024:07:45:01,15SEP2024:07:45:53,15SEP2024:07:45:53,.,40.02,15SEP2024:08:00:00,15SEP2024:07:45:01,43.23,43.20,45.15,45.39,.,43.01,1.3740,1.3750,1.4740,1.4380,.,1.3460,275,302,15SEP2024:07:59:58,2.0,15SEP2024:07:54:32,0.5,21,23.6300,4198,4200,4165,12.6,43.54,43.73,45.93,15SEP2024:07:58:15,45.99,15SEP2024:07:59:35,40.71,15SEP2024:07:45:01,40.68,15SEP2024:07:45:01,46.84,46.83,46.83,46.84,15SEP2024:07:59:35,15SEP2024:07:59:35,15SEP2024:07:59:34,15SEP2024:07:59:34,45.08,45.09,15SEP2024:08:00:00,15SEP2024:08:00:00,41.45,41.45,41.46,41.46,15SEP2024:07:45:01,15SEP2024:07:45:01,15SEP2024:07:45:01,15SEP2024:07:45:01,39.91,39.92,15SEP2024:07:45:01,15SEP2024:07:45:01,44.2,44.2,44.21,44.21,42.92,42.93,1.366,1.365,1.365,1.365,1.356,1.354,0.8,8,75.58,102.10
15SEP2024:08:15:00,15min,Peter Sinks,UCC,270,55.1,59.8,45.6,60.26,60.34,60.28,60.35,15SEP2024:08:13:29,15SEP2024:08:13:29,15SEP2024:08:13:30,15SEP2024:08:13:30,.,59.80,15SEP2024:08:15:00,15SEP2024:08:13:31,45.27,45.26,46.70,46.94,15SEP2024:08:00:01,15SEP2024:08:00:01,15SEP2024:08:00:01,15SEP2024:08:00:01,.,45.14,15SEP2024:08:15:00,15SEP2024:08:00:01,55.18,55.24,55.49,55.60,.,54.85,5.1580,5.2010,5.0160,4.9750,.,5.2100,325,347,15SEP2024:08:14:58,11.4,15SEP2024:08:06:19,5.0,220,70.6600,4309,4304,4261,12.8,55.61,55.62,60.84,15SEP2024:08:13:35,60.55,15SEP2024:08:13:35,45.50,15SEP2024:08:00:01,45.64,15SEP2024:08:00:05,60.1,60.1,60.1,60.11,15SEP2024:08:13:38,15SEP2024:08:13:37,15SEP2024:08:13:37,15SEP2024:08:13:37,59.59,59.59,15SEP2024:08:13:44,15SEP2024:08:13:43,46.1,46.11,46.1,46.1,15SEP2024:08:00:06,15SEP2024:08:00:05,15SEP2024:08:00:05,15SEP2024:08:00:05,45.09,45.09,15SEP2024:08:00:01,15SEP2024:08:00:01,55.26,55.27,55.27,55.27,54.6,54.62,5.131,5.129,5.128,5.127,5.317,5.31,0.7,27,75.54,102.10
15SEP2024:08:30:00,15min,Peter Sinks,UCC,270,60.1,61.1,59.2,61.69,61.69,61.41,61.50,15SEP2024:08:26:49,15SEP2024:08:26:49,15SEP2024:08:29:59,15SEP2024:08:29:59,.,61.17,15SEP2024:08:30:00,15SEP2024:08:29:59,59.10,59.04,59.42,59.49,15SEP2024:08:16:57,15SEP2024:08:16:57,15SEP2024:08:15:11,15SEP2024:08:15:12,.,59.03,15SEP2024:08:30:00,15SEP2024:08:17:16,60.12,60.09,60.27,60.34,.,59.98,0.5650,0.5790,0.4610,0.4540,.,0.5120,368,390,15SEP2024:08:30:00,13.6,15SEP2024:08:22:11,7.2,206,17.2400,4499,4490,4426,13.3,60.58,60.61,61.90,15SEP2024:08:30:00,61.97,15SEP2024:08:26:55,59.56,15SEP2024:08:17:15,59.65,15SEP2024:08:17:00,61.28,61.28,61.29,61.3,15SEP2024:08:30:00,15SEP2024:08:30:00,15SEP2024:08:30:00,15SEP2024:08:30:00,60.82,60.83,15SEP2024:08:30:00,15SEP2024:08:30:00,59.36,59.36,59.36,59.36,15SEP2024:08:16:52,15SEP2024:08:16:52,15SEP2024:08:16:52,15SEP2024:08:16:52,59.05,59.05,15SEP2024:08:17:21,15SEP2024:08:17:20,60.19,60.19,60.19,60.19,59.95,59.95,0.474,0.474,0.475,0.475,0.485,0.486,0.2,51,75.51,102.10
15SEP2024:08:45:00,15min,Peter Sinks,UCC,270,60.3,61.2,59.8,61.57,61.59,61.46,61.53,15SEP2024:08:40:04,15SEP2024:08:40:04,15SEP2024:08:35:19,15SEP2024:08:35:19,.,61.16,15SEP2024:08:45:00,15SEP2024:08:35:20,59.52,59.49,59.49,59.57,15SEP2024:08:37:29,15SEP2024:08:37:29,15SEP2024:08:37:29,15SEP2024:08:37:29,.,59.69,15SEP2024:08:45:00,15SEP2024:08:37:30,60.39,60.34,60.51,60.59,.,60.29,0.4210,0.4450,0.3980,0.3960,.,0.3180,412,433,15SEP2024:08:45:00,15.3,15SEP2024:08:37:32,8.2,206,18.0600,4663,4645,4584,13.8,60.87,60.93,61.93,15SEP2024:08:35:15,62.02,15SEP2024:08:35:20,60.08,15SEP2024:08:37:30,60.19,15SEP2024:08:37:35,61.38,61.38,61.38,61.39,15SEP2024:08:35:22,15SEP2024:08:35:22,15SEP2024:08:35:22,15SEP2024:08:35:22,60.97,60.97,15SEP2024:08:35:35,15SEP2024:08:35:34,59.71,59.71,59.71,59.71,15SEP2024:08:37:38,15SEP2024:08:37:37,15SEP2024:08:37:37,15SEP2024:08:37:37,59.87,59.87,15SEP2024:08:37:55,15SEP2024:08:37:54,60.47,60.47,60.47,60.47,60.3,60.3,0.363,0.362,0.362,0.363,0.285,0.285,0.3,57,75.50,102.10
15SEP2024:09:00:00,15min,Peter Sinks,UCC,270,60.4,60.9,59.8,61.55,61.58,61.28,61.34,15SEP2024:08:57:30,15SEP2024:08:57:30,15SEP2024:08:53:29,15SEP2024:08:57:31,.,60.98,15SEP2024:09:00:00,15SEP2024:08:53:29,59.50,59.41,59.77,59.88,15SEP2024:08:50:55,15SEP2024:08:50:55,15SEP2024:08:50:55,15SEP2024:08:50:55,.,59.60,15SEP2024:09:00:00,15SEP2024:08:50:55,60.42,60.36,60.47,60.54,.,60.30,0.4020,0.4290,0.2970,0.2930,.,0.2790,456,477,15SEP2024:09:00:00,15.1,15SEP2024:08:49:52,9.4,208,17.0000,4684,4674,4606,14.1,60.87,60.90,61.79,15SEP2024:08:52:05,61.92,15SEP2024:08:57:35,60.01,15SEP2024:08:50:55,60.13,15SEP2024:08:51:00,61.05,61.05,61.05,61.05,15SEP2024:08:54:45,15SEP2024:08:54:45,15SEP2024:08:54:45,15SEP2024:08:54:45,60.79,60.79,15SEP2024:08:53:35,15SEP2024:08:53:34,59.77,59.77,59.77,59.77,15SEP2024:08:51:00,15SEP2024:08:50:59,15SEP2024:08:50:59,15SEP2024:08:50:59,59.74,59.74,15SEP2024:08:51:14,15SEP2024:08:51:13,60.44,60.44,60.44,60.44,60.29,60.29,0.275,0.275,0.275,0.276,0.235,0.235,0.7,93,75.49,102.00
15SEP2024:09:15:00,15min,Peter Sinks,UCC,270,60.6,61.7,59.7,62.36,62.38,62.08,62.14,15SEP2024:09:14:31,15SEP2024:09:14:31,15SEP2024:09:09:44,15SEP2024:09:09:44,.,61.69,15SEP2024:09:15:00,15SEP2024:09:09:46,59.59,59.46,59.52,59.58,15SEP2024:09:02:17,15SEP2024:09:05:31,15SEP2024:09:02:34,15SEP2024:09:02:33,.,59.60,15SEP2024:09:15:00,15SEP2024:09:02:34,60.67,60.58,60.81,60.88,.,60.55,0.5940,0.6300,0.4950,0.4910,.,0.4560,497,517,15SEP2024:09:15:00,18.9,15SEP2024:09:01:50,8.4,200,19.9200,4672,4664,4595,14.0,61.09,61.15,62.62,15SEP2024:09:09:50,62.56,15SEP2024:09:14:30,59.95,15SEP2024:09:02:35,60.06,15SEP2024:09:02:20,61.92,61.92,61.92,61.92,15SEP2024:09:09:51,15SEP2024:09:09:51,15SEP2024:09:09:51,15SEP2024:09:09:51,61.38,61.38,15SEP2024:09:10:02,15SEP2024:09:10:01,59.62,59.62,59.62,59.62,15SEP2024:09:02:35,15SEP2024:09:02:34,15SEP2024:09:02:34,15SEP2024:09:02:34,59.72,59.72,15SEP2024:09:02:41,15SEP2024:09:02:40,60.73,60.73,60.73,60.73,60.54,60.54,0.475,0.473,0.475,0.476,0.403,0.403,1.0,81,75.49,102.00
15SEP2024:09:30:00,15min,Peter Sinks,UCC,270,61.0,62.0,60.3,63.15,63.14,62.78,62.86,15SEP2024:09:19:41,15SEP2024:09:19:41,15SEP2024:09:25:41,15SEP2024:09:25:41,.,62.26,15SEP2024:09:30:00,15SEP2024:09:19:41,59.77,59.61,60.14,60.20,15SEP2024:09:21:58,15SEP2024:09:16:41,15SEP2024:09:26:45,15SEP2024:09:18:44,.,60.03,15SEP2024:09:30:00,15SEP2024:09:16:42,61.05,60.93,61.25,61.31,.,60.93,0.6410,0.6940,0.4450,0.4540,.,0.4110,536,554,15SEP2024:09:29:55,15.6,15SEP2024:09:25:45,7.7,191,23.8300,4662,4658,4583,14.0,61.44,61.52,63.12,15SEP2024:09:19:45,63.09,15SEP2024:09:25:40,60.24,15SEP2024:09:26:45,60.24,15SEP2024:09:26:50,62.3,62.3,62.3,62.31,15SEP2024:09:24:26,15SEP2024:09:24:25,15SEP2024:09:24:25,15SEP2024:09:24:25,61.77,61.77,15SEP2024:09:24:30,15SEP2024:09:24:29,60.21,60.2,60.21,60.21,15SEP2024:09:27:33,15SEP2024:09:27:33,15SEP2024:09:27:33,15SEP2024:09:27:33,60.3,60.3,15SEP2024:09:16:54,15SEP2024:09:16:53,61.13,61.13,61.13,61.13,60.92,60.92,0.439,0.438,0.439,0.441,0.301,0.301,0.8,84,75.49,102.00
15SEP2024:09:45:00,15min,Peter Sinks,UCC,270,61.3,62.3,60.4,63.30,63.36,62.68,62.75,15SEP2024:09:39:34,15SEP2024:09:39:34,15SEP2024:09:44:44,15SEP2024:09:44:44,.,62.40,15SEP2024:09:45:00,15SEP2024:09:34:47,59.96,59.82,60.40,60.47,15SEP2024:09:37:29,15SEP2024:09:37:28,15SEP2024:09:38:01,15SEP2024:09:39:13,.,60.28,15SEP2024:09:45:00,15SEP2024:09:37:50,61.41,61.31,61.58,61.66,.,61.29,0.6670,0.7080,0.5190,0.5130,.,0.5050,571,589,15SEP2024:09:45:00,16.2,15SEP2024:09:33:08,8.2,201,19.8000,4651,4642,4572,13.9,61.79,61.84,63.30,15SEP2024:09:41:20,63.37,15SEP2024:09:41:15,60.62,15SEP2024:09:38:05,60.64,15SEP2024:09:37:50,62.51,62.51,62.51,62.52,15SEP2024:09:34:50,15SEP2024:09:34:50,15SEP2024:09:34:50,15SEP2024:09:34:50,62.11,62.11,15SEP2024:09:35:00,15SEP2024:09:34:59,60.41,60.41,60.4,60.4,15SEP2024:09:38:02,15SEP2024:09:38:01,15SEP2024:09:38:01,15SEP2024:09:38:01,60.32,60.32,15SEP2024:09:38:16,15SEP2024:09:38:15,61.48,61.48,61.48,61.48,61.27,61.27,0.509,0.509,0.51,0.51,0.433,0.434,0.0,32,75.49,102.00
15SEP2024:10:00:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.9,65.07,65.11,64.27,64.32,15SEP2024:09:51:06,15SEP2024:09:51:06,15SEP2024:09:51:07,15SEP2024:09:51:07,.,64.11,15SEP2024:10:00:00,15SEP2024:09:51:07,60.44,60.31,60.81,60.89,15SEP2024:09:58:49,15SEP2024:09:53:17,15SEP2024:09:53:38,15SEP2024:09:53:37,.,60.80,15SEP2024:10:00:00,15SEP2024:09:53:25,62.01,61.88,62.12,62.20,.,61.90,0.8000,0.8450,0.6670,0.6640,.,0.6340,606,624,15SEP2024:09:59:55,14.2,15SEP2024:09:51:31,8.1,201,21.6500,4640,4636,4561,13.9,62.38,62.37,64.83,15SEP2024:09:55:40,64.99,15SEP2024:09:51:05,61.03,15SEP2024:09:53:25,60.85,15SEP2024:09:53:20,64.12,64.1,64.11,64.12,15SEP2024:09:51:10,15SEP2024:09:51:10,15SEP2024:09:51:10,15SEP2024:09:51:09,63.38,63.38,15SEP2024:09:51:26,15SEP2024:09:51:25,60.86,60.86,60.86,60.86,15SEP2024:09:53:24,15SEP2024:09:53:23,15SEP2024:09:53:23,15SEP2024:09:53:23,60.86,60.86,15SEP2024:09:53:46,15SEP2024:09:53:45,62.05,62.05,62.05,62.05,61.9,61.9,0.648,0.647,0.648,0.65,0.577,0.577,1.5,33,75.48,102.00
15SEP2024:10:15:00,15min,Peter Sinks,UCC,270,62.4,64.3,61.0,65.50,65.57,65.05,65.13,15SEP2024:10:05:39,15SEP2024:10:05:39,15SEP2024:10:05:39,15SEP2024:10:05:39,.,64.48,15SEP2024:10:15:00,15SEP2024:10:09:09,60.54,60.35,60.42,60.49,15SEP2024:10:02:01,15SEP2024:10:02:01,15SEP2024:10:02:03,15SEP2024:10:02:03,.,61.00,15SEP2024:10:15:00,15SEP2024:10:02:05,62.50,62.39,62.48,62.57,.,62.40,0.9280,0.9710,0.8340,0.8320,.,0.7320,638,653,15SEP2024:10:14:58,20.4,15SEP2024:10:04:19,9.2,207,18.3400,4628,4619,4547,13.9,62.88,62.87,65.10,15SEP2024:10:05:45,65.52,15SEP2024:10:05:40,61.02,15SEP2024:10:02:05,61.03,15SEP2024:10:02:10,64.5,64.49,64.5,64.51,15SEP2024:10:05:44,15SEP2024:10:05:44,15SEP2024:10:05:44,15SEP2024:10:05:44,64.17,64.17,15SEP2024:10:09:17,15SEP2024:10:09:16,60.75,60.75,60.75,60.74,15SEP2024:10:02:12,15SEP2024:10:02:12,15SEP2024:10:02:12,15SEP2024:10:02:12,61.26,61.26,15SEP2024:10:02:24,15SEP2024:10:02:23,62.49,62.49,62.49,62.49,62.41,62.41,0.787,0.786,0.787,0.789,0.654,0.655,0.4,15,75.47,102.00
15SEP2024:10:30:00,15min,Peter Sinks,UCC,270,62.5,64.6,61.6,66.00,66.05,65.37,65.53,15SEP2024:10:24:43,15SEP2024:10:24:43,15SEP2024:10:24:43,15SEP2024:10:24:43,.,64.97,15SEP2024:10:30:00,15SEP2024:10:24:44,61.00,60.79,61.38,61.47,15SEP2024:10:25:41,15SEP2024:10:25:41,15SEP2024:10:29:08,15SEP2024:10:29:08,.,61.44,15SEP2024:10:30:00,15SEP2024:10:25:52,62.61,62.47,62.87,62.95,.,62.49,0.8230,0.8640,0.6900,0.6900,.,0.6110,666,681,15SEP2024:10:29:54,18.6,15SEP2024:10:28:02,9.2,188,21.1600,4618,4614,4537,13.9,62.98,62.94,66.04,15SEP2024:10:24:45,65.73,15SEP2024:10:24:45,61.74,15SEP2024:10:15:01,61.72,15SEP2024:10:15:05,65.1,65.09,65.1,65.11,15SEP2024:10:24:47,15SEP2024:10:24:47,15SEP2024:10:24:47,15SEP2024:10:24:46,64.04,64.04,15SEP2024:10:24:56,15SEP2024:10:24:55,61.6,61.6,61.59,61.59,15SEP2024:10:15:06,15SEP2024:10:15:05,15SEP2024:10:15:05,15SEP2024:10:15:05,61.58,61.58,15SEP2024:10:15:05,15SEP2024:10:15:04,62.72,62.72,62.72,62.72,62.48,62.48,0.656,0.654,0.655,0.657,0.537,0.537,0.0,27,75.47,102.00
15SEP2024:10:45:00,15min,Peter Sinks,UCC,270,64.0,65.9,62.1,66.89,66.84,66.44,66.60,15SEP2024:10:43:32,15SEP2024:10:43:32,15SEP2024:10:43:58,15SEP2024:10:43:58,.,65.99,15SEP2024:10:45:00,15SEP2024:10:43:52,61.68,61.55,62.29,62.23,15SEP2024:10:38:27,15SEP2024:10:38:26,15SEP2024:10:38:27,15SEP2024:10:38:27,.,62.05,15SEP2024:10:45:00,15SEP2024:10:38:28,64.12,63.96,64.35,64.42,.,63.99,1.0960,1.1510,0.8620,0.8880,.,0.8940,692,704,15SEP2024:10:43:40,16.7,15SEP2024:10:32:15,7.0,189,30.0600,4611,4608,4530,13.8,64.45,64.47,66.65,15SEP2024:10:42:00,66.70,15SEP2024:10:42:35,62.29,15SEP2024:10:30:01,62.35,15SEP2024:10:30:10,66.07,66.07,66.08,66.09,15SEP2024:10:43:59,15SEP2024:10:43:59,15SEP2024:10:43:59,15SEP2024:10:43:59,65.72,65.72,15SEP2024:10:44:01,15SEP2024:10:44:00,62.06,62.07,62.06,62.06,15SEP2024:10:38:29,15SEP2024:10:38:29,15SEP2024:10:38:29,15SEP2024:10:38:28,62.08,62.08,15SEP2024:10:30:12,15SEP2024:10:30:11,64.2,64.2,64.2,64.2,63.95,63.95,0.888,0.886,0.887,0.888,0.842,0.84,0.0,25,75.46,102.00
15SEP2024:11:00:00,15min,Peter Sinks,UCC,270,64.1,65.8,63.1,67.51,67.57,66.52,66.64,15SEP2024:10:59:37,15SEP2024:10:59:37,15SEP2024:10:59:38,15SEP2024:10:59:38,.,65.97,15SEP2024:11:00:00,15SEP2024:10:49:54,62.25,61.84,62.89,63.00,15SEP2024:10:47:49,15SEP2024:10:47:49,15SEP2024:10:48:53,15SEP2024:10:48:53,.,62.73,15SEP2024:11:00:00,15SEP2024:10:47:51,64.18,64.00,64.52,64.59,.,64.07,0.9500,1.0200,0.7280,0.7460,.,0.6880,717,729,15SEP2024:10:59:45,17.8,15SEP2024:10:52:27,9.2,187,20.9100,4598,4593,4516,13.8,64.55,64.51,66.60,15SEP2024:10:46:40,66.87,15SEP2024:10:54:20,62.98,15SEP2024:10:55:00,62.73,15SEP2024:10:47:55,66.19,66.18,66.19,66.2,15SEP2024:10:49:56,15SEP2024:10:49:55,15SEP2024:10:49:55,15SEP2024:10:49:55,65.34,65.34,15SEP2024:10:54:44,15SEP2024:10:54:43,63.02,63.02,63.02,63.02,15SEP2024:10:49:01,15SEP2024:10:49:00,15SEP2024:10:49:00,15SEP2024:10:49:00,63.16,63.16,15SEP2024:10:48:02,15SEP2024:10:48:01,64.32,64.32,64.32,64.32,64.06,64.06,0.713,0.71,0.713,0.715,0.575,0.575,0.6,49,75.45,102.00
15SEP2024:11:15:00,15min,Peter Sinks,UCC,270,64.7,66.0,63.4,66.90,66.89,66.65,66.78,15SEP2024:11:11:35,15SEP2024:11:04:04,15SEP2024:11:12:47,15SEP2024:11:12:47,.,66.01,15SEP2024:11:15:00,15SEP2024:11:12:11,62.72,62.46,62.83,62.90,15SEP2024:11:02:45,15SEP2024:11:02:44,15SEP2024:11:03:39,15SEP2024:11:03:39,.,63.32,15SEP2024:11:15:00,15SEP2024:11:02:45,64.73,64.60,64.80,64.88,.,64.62,0.7950,0.8330,0.6850,0.6850,.,0.5730,744,766,15SEP2024:11:14:49,20.0,15SEP2024:11:10:48,10.8,196,20.0800,4497,4493,4417,13.4,65.15,65.05,66.92,15SEP2024:11:12:15,66.87,15SEP2024:11:12:50,63.52,15SEP2024:11:02:50,63.23,15SEP2024:11:02:45,66.34,66.34,66.35,66.35,15SEP2024:11:12:55,15SEP2024:11:12:54,15SEP2024:11:12:54,15SEP2024:11:12:54,65.64,65.64,15SEP2024:11:13:10,15SEP2024:11:13:09,63.26,63.27,63.26,63.25,15SEP2024:11:03:47,15SEP2024:11:03:47,15SEP2024:11:03:46,15SEP2024:11:03:46,63.61,63.61,15SEP2024:11:03:12,15SEP2024:11:03:11,64.75,64.75,64.75,64.75,64.63,64.63,0.611,0.609,0.611,0.612,0.495,0.495,0.0,75,75.44,102.00
15SEP2024:11:30:00,15min,Peter Sinks,UCC,270,65.0,66.9,63.8,68.82,68.77,67.51,67.58,15SEP2024:11:24:54,15SEP2024:11:24:54,15SEP2024:11:25:25,15SEP2024:11:25:25,.,67.35,15SEP2024:11:30:00,15SEP2024:11:24:55,63.06,62.67,63.52,63.48,15SEP2024:11:28:08,15SEP2024:11:28:08,15SEP2024:11:18:25,15SEP2024:11:24:10,.,63.58,15SEP2024:11:30:00,15SEP2024:11:24:10,65.07,64.92,65.16,65.24,.,64.95,0.9770,1.0270,0.7490,0.7670,.,0.6910,764,773,15SEP2024:11:29:39,20.6,15SEP2024:11:15:34,9.6,187,27.7400,4459,4456,4381,13.4,65.46,65.44,68.07,15SEP2024:11:29:00,67.96,15SEP2024:11:25:30,63.81,15SEP2024:11:24:15,63.70,15SEP2024:11:28:10,67.35,67.33,67.35,67.37,15SEP2024:11:24:59,15SEP2024:11:24:58,15SEP2024:11:24:58,15SEP2024:11:24:58,66.4,66.4,15SEP2024:11:25:15,15SEP2024:11:25:14,63.58,63.59,63.58,63.57,15SEP2024:11:24:18,15SEP2024:11:24:17,15SEP2024:11:24:17,15SEP2024:11:24:17,63.92,63.92,15SEP2024:11:24:27,15SEP2024:11:24:26,65.09,65.09,65.09,65.09,64.94,64.94,0.725,0.723,0.725,0.726,0.586,0.586,0.0,44,75.42,102.00
15SEP2024:11:45:00,15min,Peter Sinks,UCC,270,66.1,67.8,63.9,69.21,69.22,68.37,68.59,15SEP2024:11:35:50,15SEP2024:11:35:50,15SEP2024:11:30:13,15SEP2024:11:30:13,.,67.92,15SEP2024:11:45:00,15SEP2024:11:35:51,63.36,63.01,63.62,63.79,15SEP2024:11:39:44,15SEP2024:11:39:44,15SEP2024:11:39:45,15SEP2024:11:39:45,.,63.81,15SEP2024:11:45:00,15SEP2024:11:39:49,66.21,66.02,66.16,66.24,.,66.10,1.1110,1.1830,0.8880,0.8900,.,0.7800,780,785,15SEP2024:11:44:58,21.3,15SEP2024:11:38:47,8.7,189,28.1700,4454,4451,4376,13.3,66.58,66.52,68.90,15SEP2024:11:35:15,69.01,15SEP2024:11:30:15,63.86,15SEP2024:11:39:45,63.77,15SEP2024:11:39:55,68.06,68.05,68.06,68.07,15SEP2024:11:30:17,15SEP2024:11:30:17,15SEP2024:11:30:17,15SEP2024:11:30:17,67.49,67.49,15SEP2024:11:36:37,15SEP2024:11:36:36,63.62,63.63,63.62,63.62,15SEP2024:11:39:53,15SEP2024:11:39:53,15SEP2024:11:39:53,15SEP2024:11:39:52,64.23,64.23,15SEP2024:11:40:02,15SEP2024:11:40:01,66.15,66.15,66.15,66.15,66.08,66.08,0.849,0.847,0.849,0.851,0.658,0.656,0.0,52,75.40,102.00
15SEP2024:12:00:00,15min,Peter Sinks,UCC,270,65.6,67.7,64.0,69.00,68.95,68.52,68.58,15SEP2024:11:55:19,15SEP2024:11:55:19,15SEP2024:11:55:19,15SEP2024:11:55:19,.,68.10,15SEP2024:12:00:00,15SEP2024:11:55:19,63.61,63.66,63.58,63.65,15SEP2024:11:51:11,15SEP2024:11:56:37,15SEP2024:11:56:37,15SEP2024:11:56:37,.,63.97,15SEP2024:12:00:00,15SEP2024:11:51:17,65.67,65.52,65.40,65.47,.,65.59,1.0500,1.0850,0.9790,0.9790,.,0.7660,794,804,15SEP2024:11:54:40,18.2,15SEP2024:11:49:03,8.8,224,43.3100,4445,4442,4366,13.3,65.98,65.99,68.67,15SEP2024:11:46:40,68.83,15SEP2024:11:46:35,64.04,15SEP2024:11:56:45,64.00,15SEP2024:11:56:40,68.2,68.19,68.2,68.21,15SEP2024:11:55:21,15SEP2024:11:55:21,15SEP2024:11:55:20,15SEP2024:11:55:20,67.14,67.14,15SEP2024:11:55:30,15SEP2024:11:55:29,63.81,63.81,63.81,63.81,15SEP2024:11:51:14,15SEP2024:11:51:13,15SEP2024:11:51:13,15SEP2024:11:51:13,64.19,64.19,15SEP2024:11:56:58,15SEP2024:11:56:57,65.53,65.53,65.53,65.53,65.6,65.6,0.879,0.878,0.879,0.881,0.666,0.666,0.0,21,75.39,101.90
15SEP2024:12:15:00,15min,Peter Sinks,UCC,270,66.0,67.4,65.1,69.51,69.50,68.15,68.41,15SEP2024:12:14:45,15SEP2024:12:14:45,15SEP2024:12:14:46,15SEP2024:12:14:45,.,67.50,15SEP2024:12:15:00,15SEP2024:12:08:51,64.35,63.90,64.58,64.64,15SEP2024:12:01:55,15SEP2024:12:01:55,15SEP2024:12:05:45,15SEP2024:12:05:45,.,64.88,15SEP2024:12:15:00,15SEP2024:12:01:57,66.15,65.94,66.22,66.29,.,66.04,0.8500,0.9200,0.6300,0.6390,.,0.5350,809,824,15SEP2024:12:11:10,19.5,15SEP2024:12:00:05,9.2,185,21.8400,4444,4442,4366,13.3,66.53,66.48,68.56,15SEP2024:12:06:40,68.41,15SEP2024:12:06:35,64.90,15SEP2024:12:02:00,64.74,15SEP2024:12:02:00,67.77,67.76,67.77,67.78,15SEP2024:12:08:53,15SEP2024:12:08:53,15SEP2024:12:08:52,15SEP2024:12:08:52,67,67,15SEP2024:12:09:06,15SEP2024:12:09:05,64.93,64.94,64.93,64.92,15SEP2024:12:01:01,15SEP2024:12:01:00,15SEP2024:12:01:00,15SEP2024:12:01:00,65.19,65.19,15SEP2024:12:01:16,15SEP2024:12:01:15,66.14,66.15,66.15,66.15,66.03,66.03,0.567,0.565,0.567,0.568,0.424,0.424,0.0,45,75.38,101.90
15SEP2024:12:30:00,15min,Peter Sinks,UCC,270,67.0,68.9,64.8,70.22,70.15,69.23,69.33,15SEP2024:12:24:21,15SEP2024:12:24:21,15SEP2024:12:24:32,15SEP2024:12:24:21,.,69.09,15SEP2024:12:30:00,15SEP2024:12:24:32,64.38,64.08,64.17,64.28,15SEP2024:12:20:06,15SEP2024:12:20:07,15SEP2024:12:20:08,15SEP2024:12:20:08,.,65.05,15SEP2024:12:30:00,15SEP2024:12:20:11,67.04,66.88,66.84,66.91,.,66.94,1.1860,1.2330,1.1210,1.1220,.,0.9180,815,909,15SEP2024:12:29:39,20.6,15SEP2024:12:18:26,8.0,211,41.1400,4448,4446,4369,13.3,67.38,67.35,69.91,15SEP2024:12:24:25,69.85,15SEP2024:12:27:55,64.65,15SEP2024:12:20:15,64.56,15SEP2024:12:20:15,69.25,69.24,69.25,69.25,15SEP2024:12:24:33,15SEP2024:12:24:33,15SEP2024:12:24:33,15SEP2024:12:24:33,68.52,68.52,15SEP2024:12:27:59,15SEP2024:12:27:58,64.49,64.49,64.49,64.48,15SEP2024:12:20:13,15SEP2024:12:20:13,15SEP2024:12:20:13,15SEP2024:12:20:13,65.19,65.19,15SEP2024:12:21:08,15SEP2024:12:21:07,66.92,66.92,66.92,66.92,66.95,66.95,1.034,1.033,1.034,1.036,0.809,0.81,0.0,63,75.36,101.90
15SEP2024:12:45:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.1,70.19,70.23,69.23,69.37,15SEP2024:12:42:28,15SEP2024:12:42:28,15SEP2024:12:42:32,15SEP2024:12:42:32,.,69.06,15SEP2024:12:45:00,15SEP2024:12:42:32,64.53,64.22,64.26,64.37,15SEP2024:12:30:29,15SEP2024:12:30:29,15SEP2024:12:30:30,15SEP2024:12:30:30,.,65.22,15SEP2024:12:45:00,15SEP2024:12:30:33,66.94,66.78,66.73,66.81,.,66.83,1.0610,1.1160,0.9680,0.9660,.,0.8080,832,892,15SEP2024:12:30:38,21.7,15SEP2024:12:37:30,10.4,205,22.4500,4445,4440,4365,13.3,67.26,67.23,69.93,15SEP2024:12:42:35,69.94,15SEP2024:12:42:35,65.25,15SEP2024:12:30:35,65.16,15SEP2024:12:30:35,69.13,69.12,69.13,69.14,15SEP2024:12:42:37,15SEP2024:12:42:36,15SEP2024:12:42:36,15SEP2024:12:42:36,68.34,68.34,15SEP2024:12:42:48,15SEP2024:12:42:47,64.75,64.76,64.75,64.75,15SEP2024:12:30:39,15SEP2024:12:30:38,15SEP2024:12:30:38,15SEP2024:12:30:38,65.44,65.44,15SEP2024:12:30:59,15SEP2024:12:30:58,66.8,66.8,66.8,66.8,66.81,66.81,0.895,0.893,0.895,0.896,0.724,0.723,0.0,14,75.36,101.90
15SEP2024:13:00:00,15min,Peter Sinks,UCC,270,66.9,69.3,65.3,70.55,70.54,69.80,69.87,15SEP2024:12:55:19,15SEP2024:12:55:19,15SEP2024:12:55:19,15SEP2024:12:55:19,.,69.42,15SEP2024:13:00:00,15SEP2024:12:55:38,64.72,64.27,64.76,64.82,15SEP2024:12:58:55,15SEP2024:12:58:55,15SEP2024:12:59:43,15SEP2024:12:59:43,.,65.22,15SEP2024:13:00:00,15SEP2024:12:59:43,66.99,66.82,66.86,66.92,.,66.90,1.1080,1.1290,0.9860,0.9970,.,0.8600,686,974,15SEP2024:12:59:50,23.0,15SEP2024:12:57:45,8.8,188,36.8100,4453,4451,4374,13.3,67.41,67.37,69.98,15SEP2024:12:55:25,70.27,15SEP2024:12:55:25,65.28,15SEP2024:12:48:35,65.26,15SEP2024:12:48:30,69.5,69.49,69.5,69.5,15SEP2024:12:55:29,15SEP2024:12:55:29,15SEP2024:12:55:29,15SEP2024:12:55:28,69.1,69.1,15SEP2024:12:55:43,15SEP2024:12:55:42,65.06,65.06,65.06,65.06,15SEP2024:12:48:38,15SEP2024:12:48:38,15SEP2024:12:48:38,15SEP2024:12:48:37,65.53,65.53,15SEP2024:12:57:34,15SEP2024:12:57:33,66.91,66.91,66.91,66.91,66.92,66.92,0.918,0.917,0.918,0.92,0.765,0.767,0.0,61,75.35,101.90
15SEP2024:13:15:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.4,68.76,68.73,67.83,67.88,15SEP2024:13:00:37,15SEP2024:13:00:37,15SEP2024:13:00:36,15SEP2024:13:00:36,.,67.58,15SEP2024:13:15:00,15SEP2024:13:03:51,64.15,64.08,64.29,64.36,15SEP2024:13:08:48,15SEP2024:13:10:15,15SEP2024:13:09:05,15SEP2024:13:09:05,.,64.26,15SEP2024:13:15:00,15SEP2024:13:10:20,65.47,65.37,65.47,65.52,.,65.36,0.9180,0.9200,0.7800,0.7860,.,0.8040,309,958,15SEP2024:13:01:21,20.6,15SEP2024:13:02:13,8.3,188,28.1400,4468,4466,4389,13.4,65.97,65.96,68.23,15SEP2024:13:00:40,68.65,15SEP2024:13:00:40,64.76,15SEP2024:13:10:20,64.80,15SEP2024:13:10:15,67.65,67.65,67.65,67.66,15SEP2024:13:03:55,15SEP2024:13:03:55,15SEP2024:13:03:55,15SEP2024:13:03:55,67.12,67.12,15SEP2024:13:04:03,15SEP2024:13:04:02,64.42,64.42,64.42,64.42,15SEP2024:13:10:27,15SEP2024:13:10:26,15SEP2024:13:10:26,15SEP2024:13:10:26,64.33,64.33,15SEP2024:13:10:42,15SEP2024:13:10:41,65.47,65.47,65.47,65.47,65.37,65.37,0.79,0.789,0.79,0.791,0.759,0.759,0.0,43,75.35,101.90
15SEP2024:13:30:00,15min,Peter Sinks,UCC,270,65.3,66.5,64.5,67.23,67.15,66.76,66.84,15SEP2024:13:29:33,15SEP2024:13:29:33,15SEP2024:13:29:43,15SEP2024:13:29:43,.,66.58,15SEP2024:13:30:00,15SEP2024:13:29:33,64.22,64.05,64.18,64.25,15SEP2024:13:16:37,15SEP2024:13:24:29,15SEP2024:13:16:38,15SEP2024:13:16:38,.,64.41,15SEP2024:13:30:00,15SEP2024:13:16:40,65.42,65.32,65.29,65.36,.,65.29,0.5630,0.5670,0.4760,0.4740,.,0.4620,495,955,15SEP2024:13:25:08,15.6,15SEP2024:13:19:51,7.7,215,21.2200,4498,4497,4420,13.5,65.82,65.79,67.42,15SEP2024:13:28:35,67.28,15SEP2024:13:28:30,64.76,15SEP2024:13:16:40,64.72,15SEP2024:13:16:40,66.57,66.57,66.57,66.58,15SEP2024:13:29:45,15SEP2024:13:29:45,15SEP2024:13:29:45,15SEP2024:13:29:45,66.38,66.38,15SEP2024:13:29:49,15SEP2024:13:29:48,64.38,64.38,64.38,64.37,15SEP2024:13:16:47,15SEP2024:13:16:46,15SEP2024:13:16:46,15SEP2024:13:16:46,64.57,64.57,15SEP2024:13:16:57,15SEP2024:13:16:56,65.34,65.34,65.34,65.34,65.27,65.27,0.455,0.455,0.455,0.456,0.421,0.422,0.5,119,75.34,101.90
15SEP2024:13:45:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.3,70.03,69.99,69.05,69.26,15SEP2024:13:37:04,15SEP2024:13:37:04,15SEP2024:13:37:05,15SEP2024:13:37:05,.,68.76,15SEP2024:13:45:00,15SEP2024:13:37:06,64.83,64.55,64.70,64.79,15SEP2024:13:40:17,15SEP2024:13:42:57,15SEP2024:13:30:27,15SEP2024:13:30:27,.,65.24,15SEP2024:13:45:00,15SEP2024:13:40:18,66.60,66.42,66.51,66.59,.,66.49,0.9170,0.9580,0.7830,0.7940,.,0.6310,763,861,15SEP2024:13:30:01,20.0,15SEP2024:13:38:26,9.4,200,24.0400,4488,4486,4408,13.4,66.95,66.87,69.69,15SEP2024:13:37:10,69.76,15SEP2024:13:37:10,65.48,15SEP2024:13:31:05,65.39,15SEP2024:13:40:20,68.83,68.82,68.83,68.84,15SEP2024:13:37:09,15SEP2024:13:37:09,15SEP2024:13:37:08,15SEP2024:13:37:08,67.95,67.95,15SEP2024:13:37:22,15SEP2024:13:37:21,65.17,65.17,65.17,65.16,15SEP2024:13:30:35,15SEP2024:13:30:34,15SEP2024:13:30:34,15SEP2024:13:30:34,65.47,65.47,15SEP2024:13:39:02,15SEP2024:13:39:01,66.52,66.52,66.52,66.52,66.48,66.49,0.699,0.697,0.699,0.701,0.526,0.526,0.0,30,75.31,101.90
15SEP2024:14:00:00,15min,Peter Sinks,UCC,270,67.1,69.0,65.2,70.90,70.96,69.87,70.14,15SEP2024:13:46:59,15SEP2024:13:46:59,15SEP2024:13:47:02,15SEP2024:13:47:00,.,69.40,15SEP2024:14:00:00,15SEP2024:13:47:02,64.63,64.66,64.38,64.47,15SEP2024:13:54:04,15SEP2024:13:54:04,15SEP2024:13:54:04,15SEP2024:13:54:04,.,65.21,15SEP2024:14:00:00,15SEP2024:13:54:06,67.17,67.00,67.06,67.14,.,67.05,1.0730,1.0960,0.9650,0.9700,.,0.8250,689,840,15SEP2024:13:56:28,22.8,15SEP2024:13:53:54,10.2,198,21.4400,4477,4474,4397,13.4,67.55,67.52,71.29,15SEP2024:13:47:05,71.13,15SEP2024:13:47:05,65.46,15SEP2024:13:54:10,65.55,15SEP2024:13:54:05,69.43,69.42,69.43,69.44,15SEP2024:13:47:10,15SEP2024:13:47:10,15SEP2024:13:47:09,15SEP2024:13:47:09,68.58,68.58,15SEP2024:13:47:20,15SEP2024:13:47:19,64.98,64.98,64.98,64.98,15SEP2024:13:54:16,15SEP2024:13:54:16,15SEP2024:13:54:15,15SEP2024:13:54:15,65.38,65.38,15SEP2024:13:54:34,15SEP2024:13:54:33,67.09,67.09,67.09,67.09,67.03,67.03,0.889,0.887,0.889,0.891,0.734,0.734,0.0,19,75.30,101.90
15SEP2024:14:15:00,15min,Peter Sinks,UCC,270,67.4,69.7,65.4,71.08,71.04,70.25,70.32,15SEP2024:14:09:28,15SEP2024:14:09:28,15SEP2024:14:04:01,15SEP2024:14:04:01,.,69.78,15SEP2024:14:15:00,15SEP2024:14:09:34,65.17,64.92,65.08,65.00,15SEP2024:14:14:38,15SEP2024:14:14:38,15SEP2024:14:13:42,15SEP2024:14:13:42,.,65.32,15SEP2024:14:15:00,15SEP2024:14:14:45,67.53,67.30,67.53,67.59,.,67.43,1.2160,1.2780,1.0550,1.0790,.,0.9590,652,817,15SEP2024:14:10:11,19.5,15SEP2024:14:14:06,8.3,186,29.2900,4476,4475,4397,13.4,67.88,67.84,71.19,15SEP2024:14:09:30,70.75,15SEP2024:14:10:15,65.57,15SEP2024:14:14:50,65.59,15SEP2024:14:14:45,70.04,70.03,70.04,70.05,15SEP2024:14:09:38,15SEP2024:14:09:37,15SEP2024:14:09:37,15SEP2024:14:09:37,69.37,69.37,15SEP2024:14:09:57,15SEP2024:14:09:56,65.36,65.37,65.36,65.36,15SEP2024:14:13:51,15SEP2024:14:13:50,15SEP2024:14:13:50,15SEP2024:14:13:50,65.48,65.48,15SEP2024:14:15:00,15SEP2024:14:14:59,67.5,67.5,67.5,67.5,67.47,67.46,1.019,1.018,1.02,1.022,0.835,0.838,0.8,12,75.28,101.80
15SEP2024:14:30:00,15min,Peter Sinks,UCC,270,66.2,68.8,64.7,69.86,69.78,69.43,69.49,15SEP2024:14:29:49,15SEP2024:14:29:49,15SEP2024:14:29:49,15SEP2024:14:29:49,.,68.90,15SEP2024:14:30:00,15SEP2024:14:29:49,64.50,64.33,64.53,64.62,15SEP2024:14:23:22,15SEP2024:14:23:22,15SEP2024:14:23:22,15SEP2024:14:23:22,.,64.60,15SEP2024:14:30:00,15SEP2024:14:23:48,66.25,66.14,66.28,66.36,.,66.11,1.1330,1.1410,1.1130,1.1200,.,0.9980,462,816,15SEP2024:14:24:18,17.5,15SEP2024:14:19:00,7.6,208,25.7100,4484,4483,4405,13.4,66.62,66.60,69.80,15SEP2024:14:29:50,69.57,15SEP2024:14:29:45,65.05,15SEP2024:14:23:25,65.08,15SEP2024:14:23:25,69.15,69.14,69.14,69.15,15SEP2024:14:29:50,15SEP2024:14:29:50,15SEP2024:14:29:50,15SEP2024:14:29:49,68.4,68.42,15SEP2024:14:30:00,15SEP2024:14:30:00,64.65,64.65,64.65,64.64,15SEP2024:14:23:30,15SEP2024:14:23:30,15SEP2024:14:23:29,15SEP2024:14:23:29,64.67,64.67,15SEP2024:14:23:53,15SEP2024:14:23:52,66.23,66.24,66.24,66.24,66.06,66.06,1.054,1.054,1.055,1.057,0.917,0.92,0.7,104,75.28,101.80
15SEP2024:14:45:00,15min,Peter Sinks,UCC,270,66.6,68.6,65.0,68.98,68.94,68.99,69.11,15SEP2024:14:38:34,15SEP2024:14:40:57,15SEP2024:14:30:01,15SEP2024:14:30:01,.,68.38,15SEP2024:14:45:00,15SEP2024:14:30:01,64.50,64.49,65.41,65.31,15SEP2024:14:42:53,15SEP2024:14:42:53,15SEP2024:14:33:34,15SEP2024:14:42:46,.,64.82,15SEP2024:14:45:00,15SEP2024:14:43:14,66.67,66.52,67.11,67.16,.,66.57,0.9310,0.9600,0.7420,0.7560,.,0.6960,539,791,15SEP2024:14:31:22,18.0,15SEP2024:14:44:55,6.4,184,39.4700,4484,4484,4405,13.4,67.14,67.07,69.31,15SEP2024:14:41:00,68.90,15SEP2024:14:30:05,65.26,15SEP2024:14:34:20,65.48,15SEP2024:14:30:35,68.67,68.66,68.66,68.66,15SEP2024:14:30:01,15SEP2024:14:30:01,15SEP2024:14:30:01,15SEP2024:14:30:01,68.46,68.46,15SEP2024:14:30:06,15SEP2024:14:30:05,65.05,65.05,65.05,65.05,15SEP2024:14:42:56,15SEP2024:14:42:56,15SEP2024:14:42:56,15SEP2024:14:42:56,64.95,64.95,15SEP2024:14:43:23,15SEP2024:14:43:22,66.88,66.88,66.88,66.88,66.61,66.6,0.691,0.689,0.69,0.691,0.648,0.645,0.0,45,75.26,101.80
15SEP2024:15:00:00,15min,Peter Sinks,UCC,270,67.1,69.2,66.1,70.53,70.51,69.96,70.02,15SEP2024:14:57:04,15SEP2024:14:57:04,15SEP2024:14:57:18,15SEP2024:14:57:04,.,69.42,15SEP2024:15:00:00,15SEP2024:14:57:04,65.23,64.97,65.97,66.07,15SEP2024:14:48:52,15SEP2024:14:48:08,15SEP2024:14:59:47,15SEP2024:14:59:47,.,65.63,15SEP2024:15:00:00,15SEP2024:14:48:56,67.15,67.01,67.49,67.55,.,67.04,0.9060,0.9330,0.7770,0.7820,.,0.7070,601,808,15SEP2024:14:55:17,22.4,15SEP2024:14:59:19,9.8,194,22.1900,4477,4475,4396,13.3,67.64,67.55,70.14,15SEP2024:14:54:40,70.63,15SEP2024:14:57:10,65.84,15SEP2024:14:48:50,65.86,15SEP2024:14:49:00,69.55,69.54,69.55,69.56,15SEP2024:14:57:08,15SEP2024:14:57:08,15SEP2024:14:57:08,15SEP2024:14:57:07,68.9,68.9,15SEP2024:14:57:24,15SEP2024:14:57:23,66.14,66.14,66.14,66.13,15SEP2024:14:48:57,15SEP2024:14:48:57,15SEP2024:14:48:57,15SEP2024:14:48:56,65.98,65.98,15SEP2024:14:49:11,15SEP2024:14:49:10,67.3,67.3,67.3,67.3,67.04,67.04,0.725,0.724,0.726,0.727,0.636,0.636,0.0,42,75.25,101.80
15SEP2024:15:15:00,15min,Peter Sinks,UCC,270,66.4,68.3,64.8,69.78,69.77,69.09,69.25,15SEP2024:15:04:46,15SEP2024:15:04:46,15SEP2024:15:04:51,15SEP2024:15:04:46,.,68.56,15SEP2024:15:15:00,15SEP2024:15:04:51,63.70,63.37,64.52,64.37,15SEP2024:15:09:59,15SEP2024:15:10:00,15SEP2024:15:11:11,15SEP2024:15:11:10,.,64.63,15SEP2024:15:15:00,15SEP2024:15:10:21,66.46,66.31,66.61,66.63,.,66.35,1.2170,1.2630,0.9600,1.0210,.,0.9020,618,797,15SEP2024:15:03:47,17.1,15SEP2024:15:00:49,7.8,141,26.8900,4473,4473,4392,13.4,67.05,66.99,69.62,15SEP2024:15:03:55,69.80,15SEP2024:15:03:50,65.12,15SEP2024:15:10:30,64.47,15SEP2024:15:10:05,68.73,68.72,68.73,68.73,15SEP2024:15:04:53,15SEP2024:15:04:53,15SEP2024:15:04:53,15SEP2024:15:04:53,67.9,67.9,15SEP2024:15:02:09,15SEP2024:15:02:08,64.75,64.76,64.75,64.75,15SEP2024:15:11:17,15SEP2024:15:11:17,15SEP2024:15:11:17,15SEP2024:15:11:17,64.87,64.87,15SEP2024:15:10:45,15SEP2024:15:10:44,66.5,66.5,66.5,66.5,66.36,66.36,0.934,0.932,0.934,0.936,0.79,0.79,0.0,35,75.25,101.80
15SEP2024:15:30:00,15min,Peter Sinks,UCC,270,64.6,66.1,63.8,67.08,67.06,66.47,66.63,15SEP2024:15:24:30,15SEP2024:15:24:29,15SEP2024:15:24:31,15SEP2024:15:24:31,.,66.18,15SEP2024:15:30:00,15SEP2024:15:24:31,63.62,63.32,63.70,63.69,15SEP2024:15:16:22,15SEP2024:15:25:43,15SEP2024:15:19:01,15SEP2024:15:19:01,.,63.73,15SEP2024:15:30:00,15SEP2024:15:20:30,64.67,64.61,64.68,64.71,.,64.56,0.6560,0.6750,0.5730,0.5890,.,0.5160,314,708,15SEP2024:15:27:50,14.9,15SEP2024:15:18:56,7.1,133,28.1700,4483,4482,4401,13.4,65.24,65.27,67.50,15SEP2024:15:24:30,67.14,15SEP2024:15:15:01,64.36,15SEP2024:15:25:50,64.17,15SEP2024:15:25:45,66.39,66.39,66.39,66.4,15SEP2024:15:24:37,15SEP2024:15:24:37,15SEP2024:15:24:37,15SEP2024:15:24:36,65.82,65.82,15SEP2024:15:15:11,15SEP2024:15:15:10,63.8,63.8,63.8,63.8,15SEP2024:15:20:36,15SEP2024:15:20:36,15SEP2024:15:20:36,15SEP2024:15:20:35,63.79,63.79,15SEP2024:15:20:47,15SEP2024:15:20:46,64.68,64.68,64.68,64.68,64.58,64.58,0.559,0.557,0.558,0.559,0.482,0.481,0.0,50,75.24,101.80
15SEP2024:15:45:00,15min,Peter Sinks,UCC,270,64.6,66.4,63.3,68.12,68.11,67.21,67.41,15SEP2024:15:34:23,15SEP2024:15:34:23,15SEP2024:15:31:53,15SEP2024:15:31:53,.,66.83,15SEP2024:15:45:00,15SEP2024:15:31:53,63.19,63.08,63.39,63.38,15SEP2024:15:41:00,15SEP2024:15:34:00,15SEP2024:15:41:21,15SEP2024:15:41:01,.,63.23,15SEP2024:15:45:00,15SEP2024:15:41:10,64.65,64.58,64.76,64.79,.,64.54,0.8230,0.8290,0.6600,0.6870,.,0.6450,353,720,15SEP2024:15:34:21,12.7,15SEP2024:15:32:54,5.7,143,26.5400,4494,4494,4410,13.5,65.17,65.18,67.69,15SEP2024:15:31:55,67.37,15SEP2024:15:31:50,64.00,15SEP2024:15:41:00,63.93,15SEP2024:15:41:25,66.8,66.8,66.81,66.81,15SEP2024:15:31:55,15SEP2024:15:31:55,15SEP2024:15:31:55,15SEP2024:15:31:55,66.09,66.09,15SEP2024:15:32:00,15SEP2024:15:31:59,63.35,63.35,63.35,63.34,15SEP2024:15:41:13,15SEP2024:15:41:13,15SEP2024:15:41:12,15SEP2024:15:41:12,63.28,63.28,15SEP2024:15:41:29,15SEP2024:15:41:28,64.7,64.7,64.7,64.7,64.56,64.56,0.651,0.65,0.652,0.653,0.571,0.572,0.6,62,75.24,101.80
15SEP2024:16:00:00,15min,Peter Sinks,UCC,270,63.5,65.6,62.7,67.15,67.15,66.23,66.47,15SEP2024:15:49:00,15SEP2024:15:49:00,15SEP2024:15:49:01,15SEP2024:15:49:00,.,65.93,15SEP2024:16:00:00,15SEP2024:15:49:02,62.46,62.45,62.70,62.72,15SEP2024:15:55:06,15SEP2024:15:55:06,15SEP2024:15:58:47,15SEP2024:15:58:47,.,62.62,15SEP2024:16:00:00,15SEP2024:15:58:55,63.51,63.46,63.48,63.52,.,63.39,0.6410,0.6440,0.5650,0.5790,.,0.5550,206,605,15SEP2024:15:47:52,15.1,15SEP2024:15:47:18,7.7,141,22.3300,4468,4467,4386,13.2,64.07,64.09,66.40,15SEP2024:15:49:00,67.03,15SEP2024:15:49:05,63.36,15SEP2024:15:55:15,63.34,15SEP2024:15:56:30,65.99,65.99,66,66,15SEP2024:15:49:06,15SEP2024:15:49:06,15SEP2024:15:49:06,15SEP2024:15:49:06,65.18,65.18,15SEP2024:15:49:18,15SEP2024:15:49:17,62.73,62.74,62.73,62.73,15SEP2024:15:58:58,15SEP2024:15:58:57,15SEP2024:15:58:57,15SEP2024:15:58:57,62.7,62.7,15SEP2024:15:59:09,15SEP2024:15:59:08,63.5,63.5,63.5,63.5,63.4,63.4,0.559,0.559,0.559,0.56,0.52,0.52,0.6,59,75.25,101.80
15SEP2024:16:15:00,15min,Peter Sinks,UCC,270,62.5,63.9,61.6,65.13,65.12,64.36,64.54,15SEP2024:16:14:36,15SEP2024:16:14:36,15SEP2024:16:14:36,15SEP2024:16:14:36,.,64.15,15SEP2024:16:15:00,15SEP2024:16:14:39,61.58,61.53,61.60,61.63,15SEP2024:16:08:51,15SEP2024:16:08:51,15SEP2024:16:06:33,15SEP2024:16:06:33,.,61.53,15SEP2024:16:15:00,15SEP2024:16:06:49,62.54,62.51,62.53,62.58,.,62.41,0.6250,0.6200,0.5560,0.5670,.,0.5400,240,523,15SEP2024:16:13:25,15.3,15SEP2024:16:05:10,7.3,134,24.1800,4460,4458,4380,13.2,63.11,63.11,64.67,15SEP2024:16:13:00,65.08,15SEP2024:16:14:40,62.20,15SEP2024:16:06:35,62.24,15SEP2024:16:06:50,64.21,64.2,64.2,64.21,15SEP2024:16:14:43,15SEP2024:16:14:43,15SEP2024:16:14:43,15SEP2024:16:14:42,63.54,63.54,15SEP2024:16:14:50,15SEP2024:16:14:49,61.66,61.66,61.66,61.66,15SEP2024:16:06:43,15SEP2024:16:06:43,15SEP2024:16:06:43,15SEP2024:16:06:43,61.57,61.57,15SEP2024:16:06:54,15SEP2024:16:06:53,62.54,62.54,62.54,62.54,62.4,62.4,0.551,0.551,0.551,0.552,0.499,0.5,0.0,21,75.25,101.80
15SEP2024:16:30:00,15min,Peter Sinks,UCC,270,65.0,66.4,62.7,67.39,67.37,66.40,66.52,15SEP2024:16:29:19,15SEP2024:16:29:19,15SEP2024:16:29:24,15SEP2024:16:29:23,.,66.41,15SEP2024:16:30:00,15SEP2024:16:29:41,62.59,62.53,62.81,62.86,15SEP2024:16:15:04,15SEP2024:16:15:04,15SEP2024:16:15:01,15SEP2024:16:15:01,.,62.70,15SEP2024:16:30:00,15SEP2024:16:15:04,65.04,64.97,65.06,65.11,.,64.94,0.9730,0.9980,0.7610,0.7880,.,0.7910,406,496,15SEP2024:16:17:59,9.4,15SEP2024:16:17:07,4.5,142,32.9800,4519,4519,4439,13.5,65.53,65.45,67.24,15SEP2024:16:18:55,67.14,15SEP2024:16:29:25,63.09,15SEP2024:16:15:01,63.09,15SEP2024:16:15:01,66.51,66.5,66.51,66.52,15SEP2024:16:29:31,15SEP2024:16:29:30,15SEP2024:16:29:30,15SEP2024:16:29:30,66.25,66.25,15SEP2024:16:29:49,15SEP2024:16:29:48,62.56,62.56,62.56,62.56,15SEP2024:16:15:03,15SEP2024:16:15:02,15SEP2024:16:15:02,15SEP2024:16:15:02,62.88,62.88,15SEP2024:16:15:21,15SEP2024:16:15:20,65.02,65.02,65.02,65.02,64.89,64.9,0.803,0.801,0.802,0.803,0.731,0.731,0.4,67,75.21,101.80
15SEP2024:16:45:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.1,67.56,67.49,66.74,66.83,15SEP2024:16:42:26,15SEP2024:16:42:26,15SEP2024:16:42:27,15SEP2024:16:40:42,.,66.75,15SEP2024:16:45:00,15SEP2024:16:42:27,63.78,63.75,64.03,64.02,15SEP2024:16:37:06,15SEP2024:16:37:06,15SEP2024:16:37:07,15SEP2024:16:37:07,.,64.03,15SEP2024:16:45:00,15SEP2024:16:37:07,65.33,65.25,65.44,65.47,.,65.29,0.7950,0.8170,0.6650,0.6880,.,0.6620,305,372,15SEP2024:16:31:32,10.7,15SEP2024:16:35:42,5.0,150,28.0100,4498,4497,4417,13.4,65.77,65.77,67.46,15SEP2024:16:40:40,67.89,15SEP2024:16:42:30,64.27,15SEP2024:16:35:15,64.29,15SEP2024:16:35:20,66.66,66.66,66.66,66.67,15SEP2024:16:40:48,15SEP2024:16:40:48,15SEP2024:16:40:47,15SEP2024:16:40:47,66.47,66.47,15SEP2024:16:42:47,15SEP2024:16:42:46,64.04,64.04,64.04,64.04,15SEP2024:16:37:09,15SEP2024:16:37:09,15SEP2024:16:37:09,15SEP2024:16:37:08,64.19,64.19,15SEP2024:16:37:22,15SEP2024:16:37:21,65.38,65.38,65.38,65.38,65.3,65.3,0.676,0.675,0.676,0.677,0.62,0.619,0.5,17,75.19,101.70
15SEP2024:17:00:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.7,67.21,67.17,66.17,66.30,15SEP2024:16:45:47,15SEP2024:16:45:47,15SEP2024:16:49:53,15SEP2024:16:45:48,.,66.26,15SEP2024:17:00:00,15SEP2024:16:45:48,64.71,64.61,64.59,64.65,15SEP2024:16:55:49,15SEP2024:16:55:49,15SEP2024:16:55:56,15SEP2024:16:55:56,.,64.74,15SEP2024:17:00:00,15SEP2024:17:00:00,65.29,65.21,65.37,65.42,.,65.24,0.3920,0.4050,0.3580,0.3570,.,0.3430,181,318,15SEP2024:16:45:01,12.7,15SEP2024:16:59:14,6.4,178,26.6600,4489,4489,4409,13.3,65.71,65.68,66.87,15SEP2024:16:49:55,66.83,15SEP2024:16:45:50,65.07,15SEP2024:16:56:00,65.07,15SEP2024:16:55:55,66.3,66.3,66.3,66.31,15SEP2024:16:45:58,15SEP2024:16:45:58,15SEP2024:16:45:58,15SEP2024:16:45:58,66.06,66.06,15SEP2024:16:46:13,15SEP2024:16:46:12,64.69,64.69,64.69,64.69,15SEP2024:16:56:03,15SEP2024:16:56:03,15SEP2024:16:56:03,15SEP2024:16:56:02,64.76,64.76,15SEP2024:16:56:19,15SEP2024:16:56:18,65.33,65.33,65.33,65.33,65.25,65.25,0.338,0.338,0.338,0.339,0.321,0.321,0.0,40,75.18,101.70
15SEP2024:17:15:00,15min,Peter Sinks,UCC,270,64.7,64.9,64.4,65.18,65.15,65.16,65.23,15SEP2024:17:15:00,15SEP2024:17:15:00,15SEP2024:17:15:00,15SEP2024:17:15:00,.,64.91,15SEP2024:17:15:00,15SEP2024:17:15:00,64.34,64.30,64.49,64.56,15SEP2024:17:09:38,15SEP2024:17:09:38,15SEP2024:17:09:32,15SEP2024:17:09:32,.,64.31,15SEP2024:17:15:00,15SEP2024:17:09:38,64.71,64.68,64.79,64.85,.,64.61,0.1290,0.1250,0.1350,0.1350,.,0.1150,134,226,15SEP2024:17:14:40,16.2,15SEP2024:17:01:48,5.9,190,19.8500,4424,4423,4346,13.4,65.18,65.18,65.55,15SEP2024:17:14:25,65.52,15SEP2024:17:14:20,64.89,15SEP2024:17:09:35,64.85,15SEP2024:17:09:40,65.04,65.04,65.04,65.04,15SEP2024:17:14:27,15SEP2024:17:14:27,15SEP2024:17:14:27,15SEP2024:17:14:26,64.81,64.82,15SEP2024:17:15:00,15SEP2024:17:15:00,64.47,64.47,64.47,64.47,15SEP2024:17:09:40,15SEP2024:17:09:40,15SEP2024:17:09:39,15SEP2024:17:09:39,64.35,64.35,15SEP2024:17:09:53,15SEP2024:17:09:52,64.75,64.75,64.75,64.75,64.61,64.61,0.115,0.115,0.115,0.115,0.109,0.109,0.5,14,75.18,101.70
15SEP2024:17:30:00,15min,Peter Sinks,UCC,270,64.6,65.5,64.2,65.95,65.96,65.64,65.71,15SEP2024:17:16:18,15SEP2024:17:16:18,15SEP2024:17:16:18,15SEP2024:17:16:27,.,65.44,15SEP2024:17:30:00,15SEP2024:17:16:26,64.02,64.04,64.18,64.23,15SEP2024:17:27:25,15SEP2024:17:27:25,15SEP2024:17:25:58,15SEP2024:17:25:58,.,64.10,15SEP2024:17:30:00,15SEP2024:17:27:25,64.58,64.57,64.62,64.68,.,64.50,0.3540,0.3340,0.4120,0.4160,.,0.3420,114,230,15SEP2024:17:15:23,8.8,15SEP2024:17:24:09,4.6,208,21.2700,3613,3611,3554,13.3,65.09,65.08,66.00,15SEP2024:17:17:05,65.97,15SEP2024:17:16:25,64.72,15SEP2024:17:21:15,64.72,15SEP2024:17:21:10,65.62,65.62,65.62,65.62,15SEP2024:17:16:29,15SEP2024:17:16:29,15SEP2024:17:16:29,15SEP2024:17:16:29,65.31,65.31,15SEP2024:17:16:33,15SEP2024:17:16:32,64.23,64.23,64.23,64.23,15SEP2024:17:26:05,15SEP2024:17:26:05,15SEP2024:17:26:05,15SEP2024:17:26:04,64.18,64.18,15SEP2024:17:27:51,15SEP2024:17:27:50,64.62,64.62,64.62,64.62,64.52,64.52,0.37,0.37,0.37,0.37,0.338,0.338,0.4,47,75.18,101.70
15SEP2024:17:45:00,15min,Peter Sinks,UCC,270,64.1,64.3,63.9,64.39,64.41,64.46,64.52,15SEP2024:17:35:09,15SEP2024:17:35:08,15SEP2024:17:35:12,15SEP2024:17:35:12,.,64.23,15SEP2024:17:45:00,15SEP2024:17:35:09,63.85,63.86,63.93,63.99,15SEP2024:17:30:58,15SEP2024:17:30:58,15SEP2024:17:43:31,15SEP2024:17:43:31,.,63.81,15SEP2024:17:45:00,15SEP2024:17:43:32,64.12,64.13,64.17,64.23,.,63.99,0.1220,0.1240,0.1300,0.1320,.,0.1150,85,113,15SEP2024:17:32:52,11.0,15SEP2024:17:38:50,5.3,207,20.1200,3420,3415,3366,13.2,64.68,64.69,64.94,15SEP2024:17:35:10,64.94,15SEP2024:17:34:55,64.44,15SEP2024:17:31:00,64.49,15SEP2024:17:30:55,64.42,64.42,64.42,64.42,15SEP2024:17:35:18,15SEP2024:17:35:18,15SEP2024:17:35:17,15SEP2024:17:35:17,64.21,64.21,15SEP2024:17:35:19,15SEP2024:17:35:18,63.97,63.97,63.97,63.97,15SEP2024:17:44:02,15SEP2024:17:44:01,15SEP2024:17:44:01,15SEP2024:17:44:01,63.84,63.84,15SEP2024:17:43:59,15SEP2024:17:43:58,64.16,64.16,64.16,64.16,64,64,0.123,0.123,0.123,0.123,0.114,0.114,0.5,32,75.18,101.70
15SEP2024:18:00:00,15min,Peter Sinks,UCC,270,62.3,64.0,60.1,64.08,64.12,64.11,64.17,15SEP2024:17:45:27,15SEP2024:17:45:27,15SEP2024:17:46:04,15SEP2024:17:46:04,.,63.95,15SEP2024:18:00:00,15SEP2024:17:45:27,60.13,60.15,60.07,60.13,15SEP2024:17:59:30,15SEP2024:17:59:30,15SEP2024:17:59:51,15SEP2024:17:59:51,.,60.10,15SEP2024:18:00:00,15SEP2024:17:59:52,62.32,62.33,62.27,62.32,.,62.28,1.5040,1.5110,1.5440,1.5500,.,1.4640,19,55,15SEP2024:17:45:01,20.6,15SEP2024:17:51:19,5.6,128,52.0100,2203,2191,2173,13.1,62.93,62.96,64.67,15SEP2024:17:45:01,64.69,15SEP2024:17:45:01,60.73,15SEP2024:17:59:50,60.78,15SEP2024:17:59:55,64.1,64.1,64.1,64.1,15SEP2024:17:45:01,15SEP2024:17:46:12,15SEP2024:17:46:11,15SEP2024:17:46:11,63.93,63.93,15SEP2024:17:45:15,15SEP2024:17:45:14,60.16,60.16,60.16,60.16,15SEP2024:17:59:43,15SEP2024:17:59:43,15SEP2024:17:59:43,15SEP2024:17:59:43,60.12,60.12,15SEP2024:18:00:00,15SEP2024:17:59:59,62.34,62.34,62.34,62.34,62.34,62.34,1.521,1.522,1.522,1.522,1.45,1.451,0.7,17,75.24,101.80
15SEP2024:18:15:00,15min,Peter Sinks,UCC,270,57.4,60.2,54.0,60.26,60.28,60.15,60.21,15SEP2024:18:00:04,15SEP2024:18:00:04,15SEP2024:18:00:13,15SEP2024:18:00:13,.,60.15,15SEP2024:18:15:00,15SEP2024:18:00:04,53.55,53.68,53.53,53.55,15SEP2024:18:14:47,15SEP2024:18:14:47,15SEP2024:18:14:47,15SEP2024:18:14:47,.,53.91,15SEP2024:18:15:00,15SEP2024:18:14:48,57.41,57.45,57.31,57.35,.,57.43,1.9120,1.8810,1.9510,1.9520,.,1.8750,1,3,15SEP2024:18:00:01,20.2,15SEP2024:18:10:09,6.9,138,42.8100,2186,2166,2159,13.0,58.07,58.12,60.80,15SEP2024:18:00:05,60.82,15SEP2024:18:00:01,54.43,15SEP2024:18:14:50,54.50,15SEP2024:18:14:55,60.2,60.2,60.2,60.2,15SEP2024:18:00:13,15SEP2024:18:00:12,15SEP2024:18:00:12,15SEP2024:18:00:12,60.13,60.13,15SEP2024:18:00:17,15SEP2024:18:00:16,53.76,53.76,53.76,53.76,15SEP2024:18:14:54,15SEP2024:18:14:54,15SEP2024:18:14:54,15SEP2024:18:14:53,54.15,54.14,15SEP2024:18:15:00,15SEP2024:18:15:00,57.43,57.43,57.43,57.43,57.53,57.53,1.913,1.913,1.914,1.914,1.852,1.853,0.0,68,75.30,101.90
15SEP2024:18:30:00,15min,Peter Sinks,UCC,270,53.6,55.0,51.4,55.15,55.36,55.16,55.26,15SEP2024:18:15:55,15SEP2024:18:16:16,15SEP2024:18:16:12,15SEP2024:18:16:12,.,54.90,15SEP2024:18:30:00,15SEP2024:18:16:37,51.22,51.38,51.35,51.36,15SEP2024:18:28:27,15SEP2024:18:28:27,15SEP2024:18:28:44,15SEP2024:18:28:27,.,51.38,15SEP2024:18:30:00,15SEP2024:18:28:37,53.53,53.66,53.52,53.57,.,53.46,1.0260,1.0180,1.1050,1.1230,.,0.9850,0,1,15SEP2024:18:15:01,24.8,15SEP2024:18:22:20,7.0,155,28.1200,2181,2160,2164,13.0,54.18,54.29,55.80,15SEP2024:18:16:35,55.94,15SEP2024:18:16:40,51.89,15SEP2024:18:28:35,51.98,15SEP2024:18:28:45,55.16,55.17,55.17,55.17,15SEP2024:18:16:18,15SEP2024:18:16:18,15SEP2024:18:16:18,15SEP2024:18:16:18,54.87,54.87,15SEP2024:18:16:42,15SEP2024:18:16:41,51.39,51.39,51.39,51.39,15SEP2024:18:28:39,15SEP2024:18:28:39,15SEP2024:18:28:39,15SEP2024:18:28:39,51.46,51.46,15SEP2024:18:28:51,15SEP2024:18:28:50,53.59,53.59,53.59,53.59,53.5,53.5,1.044,1.045,1.045,1.046,0.958,0.959,0.0,6,75.38,101.90
15SEP2024:18:45:00,15min,Peter Sinks,UCC,270,50.7,52.4,49.3,52.70,52.94,52.69,52.81,15SEP2024:18:30:46,15SEP2024:18:30:46,15SEP2024:18:30:45,15SEP2024:18:30:45,.,52.27,15SEP2024:18:45:00,15SEP2024:18:30:48,49.16,49.20,49.28,49.30,15SEP2024:18:44:26,15SEP2024:18:44:26,15SEP2024:18:44:42,15SEP2024:18:44:41,.,49.24,15SEP2024:18:45:00,15SEP2024:18:44:16,50.71,50.81,50.62,50.67,.,50.62,0.6980,0.7230,0.6320,0.6420,.,0.6500,0,0,15SEP2024:18:30:03,8.3,15SEP2024:18:44:58,2.8,150,52.7500,2171,2152,2159,13.0,51.30,51.35,53.01,15SEP2024:18:30:50,53.17,15SEP2024:18:30:50,49.75,15SEP2024:18:44:30,49.84,15SEP2024:18:44:15,52.66,52.66,52.66,52.66,15SEP2024:18:30:51,15SEP2024:18:30:50,15SEP2024:18:30:50,15SEP2024:18:30:50,52.08,52.08,15SEP2024:18:31:02,15SEP2024:18:31:01,49.37,49.37,49.37,49.37,15SEP2024:18:44:53,15SEP2024:18:44:53,15SEP2024:18:44:52,15SEP2024:18:44:52,49.28,49.28,15SEP2024:18:44:32,15SEP2024:18:44:31,50.72,50.72,50.72,50.72,50.67,50.66,0.662,0.662,0.662,0.662,0.636,0.636,0.4,11,75.40,102.00
15SEP2024:19:00:00,15min,Peter Sinks,UCC,270,50.5,52.5,49.4,52.76,52.61,54.08,54.23,15SEP2024:18:46:30,15SEP2024:18:46:30,15SEP2024:18:46:22,15SEP2024:18:46:21,.,51.90,15SEP2024:19:00:00,15SEP2024:18:46:36,49.47,49.52,49.33,49.40,15SEP2024:18:59:57,15SEP2024:18:59:57,15SEP2024:18:59:56,15SEP2024:18:59:56,.,49.37,15SEP2024:19:00:00,15SEP2024:18:45:01,50.53,50.56,50.64,50.70,.,50.34,0.6120,0.5830,0.7870,0.7880,.,0.5350,0,0,15SEP2024:18:45:08,27.6,15SEP2024:18:55:25,11.3,194,24.9400,2183,2160,2172,13.0,51.10,51.16,52.93,15SEP2024:18:46:35,53.02,15SEP2024:18:46:40,49.96,15SEP2024:18:45:01,49.89,15SEP2024:18:45:01,53.13,53.14,53.13,53.12,15SEP2024:18:46:31,15SEP2024:18:46:31,15SEP2024:18:46:31,15SEP2024:18:46:30,51.8,51.8,15SEP2024:18:46:57,15SEP2024:18:46:56,49.52,49.52,49.52,49.53,15SEP2024:18:45:01,15SEP2024:18:45:01,15SEP2024:18:45:01,15SEP2024:18:45:01,49.31,49.31,15SEP2024:18:45:01,15SEP2024:18:45:01,50.61,50.61,50.61,50.61,50.34,50.34,0.666,0.666,0.666,0.665,0.53,0.53,0.3,60,75.43,102.00
15SEP2024:19:15:00,15min,Peter Sinks,UCC,270,48.5,49.6,47.7,49.57,49.62,49.83,49.93,15SEP2024:19:00:06,15SEP2024:19:00:06,15SEP2024:19:01:02,15SEP2024:19:01:02,.,49.46,15SEP2024:19:15:00,15SEP2024:19:00:03,47.69,47.69,47.65,47.72,15SEP2024:19:10:07,15SEP2024:19:10:07,15SEP2024:19:09:25,15SEP2024:19:09:44,.,47.59,15SEP2024:19:15:00,15SEP2024:19:10:08,48.52,48.56,48.52,48.57,.,48.36,0.5180,0.5140,0.5190,0.5200,.,0.5300,-0,-0,15SEP2024:19:00:11,25.4,15SEP2024:19:01:22,10.0,202,17.6700,2174,2160,2166,12.9,49.20,49.23,50.18,15SEP2024:19:00:10,50.27,15SEP2024:19:00:01,48.40,15SEP2024:19:10:15,48.45,15SEP2024:19:10:05,49.58,49.58,49.58,49.58,15SEP2024:19:01:11,15SEP2024:19:01:11,15SEP2024:19:01:10,15SEP2024:19:01:10,49.57,49.56,15SEP2024:19:00:01,15SEP2024:19:00:01,47.79,47.79,47.79,47.79,15SEP2024:19:09:49,15SEP2024:19:09:48,15SEP2024:19:09:48,15SEP2024:19:09:48,47.62,47.62,15SEP2024:19:10:13,15SEP2024:19:10:12,48.55,48.55,48.55,48.55,48.38,48.38,0.516,0.516,0.516,0.516,0.549,0.547,0.0,66,75.46,102.00
15SEP2024:19:30:00,15min,Peter Sinks,UCC,270,48.8,49.8,47.7,50.00,50.14,50.07,50.11,15SEP2024:19:22:00,15SEP2024:19:22:00,15SEP2024:19:22:12,15SEP2024:19:22:12,.,49.60,15SEP2024:19:30:00,15SEP2024:19:22:12,47.69,47.76,47.85,47.92,15SEP2024:19:16:49,15SEP2024:19:16:49,15SEP2024:19:16:44,15SEP2024:19:16:44,.,47.58,15SEP2024:19:30:00,15SEP2024:19:16:50,48.82,48.88,48.78,48.84,.,48.60,0.6130,0.6100,0.5470,0.5450,.,0.5460,-0,-0,15SEP2024:19:28:34,7.9,15SEP2024:19:18:06,2.3,189,73.5700,2160,2159,2159,13.0,49.48,49.50,50.85,15SEP2024:19:22:00,50.90,15SEP2024:19:22:15,48.52,15SEP2024:19:16:10,48.51,15SEP2024:19:16:00,50.01,50,50.01,50.01,15SEP2024:19:22:15,15SEP2024:19:22:15,15SEP2024:19:22:15,15SEP2024:19:22:14,49.54,49.54,15SEP2024:19:22:26,15SEP2024:19:22:25,47.86,47.86,47.86,47.86,15SEP2024:19:16:53,15SEP2024:19:16:52,15SEP2024:19:16:52,15SEP2024:19:16:52,47.61,47.61,15SEP2024:19:17:09,15SEP2024:19:17:08,48.83,48.83,48.83,48.83,48.61,48.61,0.561,0.561,0.561,0.561,0.533,0.533,1.3,30,75.39,101.90
15SEP2024:19:45:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.6,48.85,48.85,49.26,49.28,15SEP2024:19:30:50,15SEP2024:19:31:04,15SEP2024:19:30:48,15SEP2024:19:30:49,.,48.47,15SEP2024:19:45:00,15SEP2024:19:31:06,46.55,46.61,46.56,46.57,15SEP2024:19:39:35,15SEP2024:19:39:35,15SEP2024:19:39:43,15SEP2024:19:39:40,.,46.49,15SEP2024:19:45:00,15SEP2024:19:39:40,47.55,47.57,47.59,47.64,.,47.39,0.5550,0.5530,0.5840,0.5980,.,0.5100,-0,-0,15SEP2024:19:32:51,5.9,15SEP2024:19:30:42,2.0,132,46.5300,2155,2154,2155,13.0,48.07,48.10,49.42,15SEP2024:19:31:10,49.46,15SEP2024:19:31:00,47.16,15SEP2024:19:39:45,47.19,15SEP2024:19:39:40,48.95,48.96,48.95,48.95,15SEP2024:19:31:01,15SEP2024:19:31:01,15SEP2024:19:31:01,15SEP2024:19:31:01,48.41,48.41,15SEP2024:19:31:25,15SEP2024:19:31:24,46.6,46.6,46.6,46.6,15SEP2024:19:39:47,15SEP2024:19:39:46,15SEP2024:19:39:46,15SEP2024:19:39:46,46.54,46.54,15SEP2024:19:39:53,15SEP2024:19:39:52,47.59,47.59,47.59,47.59,47.39,47.39,0.565,0.565,0.565,0.565,0.506,0.506,0.0,70,75.35,101.90
15SEP2024:20:00:00,15min,Peter Sinks,UCC,270,46.5,47.9,45.3,47.77,47.79,47.71,47.77,15SEP2024:19:45:01,15SEP2024:19:45:01,15SEP2024:19:45:02,15SEP2024:19:45:01,.,47.69,15SEP2024:20:00:00,15SEP2024:19:45:01,45.17,45.22,45.26,45.28,15SEP2024:19:57:25,15SEP2024:19:57:25,15SEP2024:19:57:25,15SEP2024:19:57:25,.,45.20,15SEP2024:20:00:00,15SEP2024:19:57:25,46.53,46.56,46.58,46.63,.,46.39,0.5020,0.5080,0.5150,0.5210,.,0.4810,-0,-0,15SEP2024:19:48:33,5.5,15SEP2024:19:49:58,1.8,156,82.3000,2153,2150,2152,12.9,47.14,47.14,48.25,15SEP2024:19:45:01,48.38,15SEP2024:19:45:01,45.79,15SEP2024:19:57:30,45.82,15SEP2024:19:57:30,47.82,47.81,47.81,47.81,15SEP2024:19:45:01,15SEP2024:19:45:01,15SEP2024:19:45:01,15SEP2024:19:45:01,47.91,47.9,15SEP2024:19:45:01,15SEP2024:19:45:01,45.31,45.31,45.31,45.31,15SEP2024:19:57:32,15SEP2024:19:57:31,15SEP2024:19:57:31,15SEP2024:19:57:31,45.33,45.33,15SEP2024:19:57:38,15SEP2024:19:57:37,46.59,46.59,46.59,46.59,46.43,46.43,0.508,0.508,0.508,0.508,0.499,0.497,0.5,8,75.32,101.90
15SEP2024:20:15:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.9,46.57,46.60,46.59,46.63,15SEP2024:20:12:56,15SEP2024:20:12:52,15SEP2024:20:12:48,15SEP2024:20:12:48,.,46.28,15SEP2024:20:15:00,15SEP2024:20:12:56,44.83,44.88,44.93,45.00,15SEP2024:20:04:46,15SEP2024:20:04:46,15SEP2024:20:04:48,15SEP2024:20:04:48,.,44.81,15SEP2024:20:15:00,15SEP2024:20:04:50,45.66,45.71,45.65,45.70,.,45.48,0.4700,0.4790,0.5040,0.4980,.,0.4170,-0,-0,15SEP2024:20:01:40,6.6,15SEP2024:20:14:58,2.1,282,72.0400,2150,2148,2149,12.9,46.27,46.26,47.25,15SEP2024:20:12:55,47.23,15SEP2024:20:13:00,45.37,15SEP2024:20:04:50,45.36,15SEP2024:20:04:50,46.58,46.58,46.58,46.58,15SEP2024:20:12:56,15SEP2024:20:12:56,15SEP2024:20:12:55,15SEP2024:20:12:55,46.26,46.26,15SEP2024:20:13:10,15SEP2024:20:13:09,44.95,44.95,44.95,44.95,15SEP2024:20:04:54,15SEP2024:20:04:54,15SEP2024:20:04:54,15SEP2024:20:04:54,44.89,44.89,15SEP2024:20:05:06,15SEP2024:20:05:05,45.68,45.68,45.68,45.68,45.49,45.49,0.478,0.478,0.478,0.478,0.409,0.409,0.5,19,75.33,101.90
15SEP2024:20:30:00,15min,Peter Sinks,UCC,270,45.4,45.9,44.6,46.11,46.26,45.98,46.03,15SEP2024:20:26:01,15SEP2024:20:20:20,15SEP2024:20:25:58,15SEP2024:20:25:58,.,45.78,15SEP2024:20:30:00,15SEP2024:20:26:02,44.57,44.68,44.69,44.69,15SEP2024:20:27:06,15SEP2024:20:27:06,15SEP2024:20:27:15,15SEP2024:20:27:15,.,44.55,15SEP2024:20:30:00,15SEP2024:20:27:15,45.42,45.49,45.36,45.42,.,45.23,0.3190,0.3250,0.3050,0.3100,.,0.2570,-0,-0,15SEP2024:20:25:15,6.8,15SEP2024:20:15:19,2.5,180,75.7200,2148,2148,2148,12.9,45.96,45.97,46.71,15SEP2024:20:20:25,46.72,15SEP2024:20:26:05,45.23,15SEP2024:20:27:20,45.19,15SEP2024:20:27:10,46.05,46.05,46.05,46.05,15SEP2024:20:26:07,15SEP2024:20:26:06,15SEP2024:20:26:06,15SEP2024:20:26:06,45.73,45.73,15SEP2024:20:26:21,15SEP2024:20:26:20,44.69,44.69,44.69,44.69,15SEP2024:20:27:18,15SEP2024:20:27:17,15SEP2024:20:27:17,15SEP2024:20:27:17,44.59,44.59,15SEP2024:20:27:27,15SEP2024:20:27:26,45.42,45.42,45.42,45.42,45.23,45.23,0.303,0.303,0.303,0.303,0.239,0.239,0.0,61,75.35,101.90
15SEP2024:20:45:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.5,47.26,47.20,46.56,46.60,15SEP2024:20:38:55,15SEP2024:20:38:55,15SEP2024:20:40:28,15SEP2024:20:40:28,.,46.77,15SEP2024:20:45:00,15SEP2024:20:38:56,44.37,44.48,44.54,44.55,15SEP2024:20:33:29,15SEP2024:20:33:29,15SEP2024:20:33:30,15SEP2024:20:33:29,.,44.33,15SEP2024:20:45:00,15SEP2024:20:33:30,45.74,45.83,45.59,45.64,.,45.51,0.7750,0.7490,0.6300,0.6230,.,0.7010,-0,-0,15SEP2024:20:34:02,3.1,15SEP2024:20:39:21,1.1,171,83.7000,2147,2145,2147,12.9,46.31,46.31,47.77,15SEP2024:20:38:45,47.70,15SEP2024:20:39:00,45.01,15SEP2024:20:33:30,45.03,15SEP2024:20:33:35,46.71,46.71,46.71,46.71,15SEP2024:20:38:57,15SEP2024:20:38:56,15SEP2024:20:38:56,15SEP2024:20:38:56,46.64,46.64,15SEP2024:20:39:01,15SEP2024:20:39:00,44.53,44.53,44.53,44.52,15SEP2024:20:33:35,15SEP2024:20:33:35,15SEP2024:20:33:35,15SEP2024:20:33:35,44.39,44.39,15SEP2024:20:33:49,15SEP2024:20:33:48,45.69,45.69,45.69,45.69,45.5,45.5,0.681,0.681,0.681,0.681,0.685,0.685,0.8,16,75.36,101.90
15SEP2024:21:00:00,15min,Peter Sinks,UCC,270,47.6,48.4,45.7,48.84,48.86,48.41,48.55,15SEP2024:20:55:54,15SEP2024:20:55:54,15SEP2024:20:54:21,15SEP2024:20:54:21,.,48.41,15SEP2024:21:00:00,15SEP2024:20:55:54,45.56,45.74,45.84,45.86,15SEP2024:20:45:26,15SEP2024:20:45:26,15SEP2024:20:45:37,15SEP2024:20:45:36,.,45.55,15SEP2024:21:00:00,15SEP2024:20:45:30,47.65,47.69,47.53,47.60,.,47.39,0.7370,0.7000,0.6740,0.6830,.,0.6830,-0,-0,15SEP2024:20:59:11,5.7,15SEP2024:20:47:47,1.6,74,61.9300,2148,2143,2147,12.9,48.12,48.10,49.08,15SEP2024:20:56:00,49.24,15SEP2024:20:55:50,46.27,15SEP2024:20:45:40,46.22,15SEP2024:20:45:30,48.45,48.44,48.45,48.45,15SEP2024:20:55:57,15SEP2024:20:55:57,15SEP2024:20:55:57,15SEP2024:20:55:57,48.3,48.3,15SEP2024:20:56:03,15SEP2024:20:56:02,45.79,45.79,45.79,45.79,15SEP2024:20:45:37,15SEP2024:20:45:36,15SEP2024:20:45:36,15SEP2024:20:45:36,45.63,45.63,15SEP2024:20:45:45,15SEP2024:20:45:44,47.61,47.61,47.61,47.61,47.37,47.38,0.695,0.695,0.695,0.694,0.69,0.689,0.7,32,75.36,101.90
15SEP2024:21:15:00,15min,Peter Sinks,UCC,270,46.4,48.5,44.2,49.03,48.85,48.81,48.87,15SEP2024:21:02:29,15SEP2024:21:02:30,15SEP2024:21:02:29,15SEP2024:21:02:29,.,48.36,15SEP2024:21:15:00,15SEP2024:21:02:33,43.88,43.96,44.64,44.58,15SEP2024:21:13:06,15SEP2024:21:13:05,15SEP2024:21:13:10,15SEP2024:21:13:11,.,44.07,15SEP2024:21:15:00,15SEP2024:21:13:10,46.47,46.51,46.60,46.65,.,46.34,1.1850,1.1460,1.0350,1.0480,.,1.1020,-0,-0,15SEP2024:21:12:09,5.5,15SEP2024:21:00:11,1.2,39,72.0300,2144,2137,2144,12.9,46.98,46.98,49.14,15SEP2024:21:02:35,49.08,15SEP2024:21:02:35,44.49,15SEP2024:21:13:15,44.58,15SEP2024:21:13:05,48.79,48.79,48.79,48.8,15SEP2024:21:02:37,15SEP2024:21:02:37,15SEP2024:21:02:37,15SEP2024:21:02:36,48.23,48.23,15SEP2024:21:02:53,15SEP2024:21:02:52,44.31,44.31,44.31,44.31,15SEP2024:21:13:11,15SEP2024:21:13:11,15SEP2024:21:13:11,15SEP2024:21:13:11,44.18,44.18,15SEP2024:21:13:26,15SEP2024:21:13:25,46.58,46.58,46.58,46.58,46.38,46.38,1.089,1.089,1.089,1.09,1.079,1.08,0.0,74,75.35,101.90
15SEP2024:21:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,42.9,44.84,44.94,45.01,45.08,15SEP2024:21:17:10,15SEP2024:21:17:43,15SEP2024:21:15:01,15SEP2024:21:15:05,.,44.61,15SEP2024:21:30:00,15SEP2024:21:15:04,42.28,42.42,43.07,43.01,15SEP2024:21:23:00,15SEP2024:21:23:00,15SEP2024:21:23:09,15SEP2024:21:23:09,.,42.86,15SEP2024:21:30:00,15SEP2024:21:23:10,43.98,44.13,44.04,44.10,.,43.84,0.5060,0.4800,0.5110,0.5310,.,0.4550,-0,-0,15SEP2024:21:22:38,1.5,15SEP2024:21:16:35,0.2,337,35.9000,2140,2135,2140,12.9,44.53,44.56,45.39,15SEP2024:21:17:50,45.39,15SEP2024:21:17:15,43.14,15SEP2024:21:23:05,43.14,15SEP2024:21:23:10,44.9,44.9,44.9,44.9,15SEP2024:21:15:01,15SEP2024:21:15:01,15SEP2024:21:15:01,15SEP2024:21:15:01,44.71,44.7,15SEP2024:21:15:01,15SEP2024:21:15:01,42.89,42.9,42.89,42.88,15SEP2024:21:23:13,15SEP2024:21:23:13,15SEP2024:21:23:13,15SEP2024:21:23:13,42.94,42.94,15SEP2024:21:23:31,15SEP2024:21:23:30,44.07,44.07,44.07,44.07,43.85,43.85,0.484,0.483,0.484,0.484,0.449,0.448,0.0,30,75.34,101.90
15SEP2024:21:45:00,15min,Peter Sinks,UCC,270,44.5,47.0,43.2,47.49,47.40,47.14,47.32,15SEP2024:21:42:29,15SEP2024:21:42:29,15SEP2024:21:42:30,15SEP2024:21:42:30,.,46.90,15SEP2024:21:45:00,15SEP2024:21:42:30,42.96,43.21,43.22,43.24,15SEP2024:21:30:13,15SEP2024:21:30:13,15SEP2024:21:35:17,15SEP2024:21:30:15,.,43.07,15SEP2024:21:45:00,15SEP2024:21:30:25,44.52,44.75,44.32,44.39,.,44.28,1.1240,1.0040,1.0980,1.1200,.,1.0400,-0,-0,15SEP2024:21:34:49,6.6,15SEP2024:21:44:40,2.2,161,73.2800,2140,2140,2140,12.9,45.01,45.01,47.62,15SEP2024:21:42:35,47.52,15SEP2024:21:42:35,43.56,15SEP2024:21:30:20,43.61,15SEP2024:21:30:20,47.23,47.23,47.23,47.23,15SEP2024:21:42:37,15SEP2024:21:42:37,15SEP2024:21:42:37,15SEP2024:21:42:36,46.83,46.83,15SEP2024:21:42:49,15SEP2024:21:42:48,43.28,43.28,43.28,43.28,15SEP2024:21:30:26,15SEP2024:21:30:25,15SEP2024:21:30:25,15SEP2024:21:30:25,43.14,43.14,15SEP2024:21:30:40,15SEP2024:21:30:39,44.48,44.48,44.48,44.48,44.26,44.26,1.072,1.072,1.072,1.072,1.031,1.031,0.0,62,75.35,101.90
15SEP2024:22:00:00,15min,Peter Sinks,UCC,270,48.4,50.0,45.0,50.57,50.40,50.66,50.74,15SEP2024:21:53:16,15SEP2024:21:53:17,15SEP2024:21:51:01,15SEP2024:21:51:01,.,49.74,15SEP2024:22:00:00,15SEP2024:21:53:19,45.11,45.26,44.97,45.05,15SEP2024:21:45:56,15SEP2024:21:45:56,15SEP2024:21:45:38,15SEP2024:21:45:38,.,44.92,15SEP2024:22:00:00,15SEP2024:21:46:01,48.47,48.47,48.58,48.65,.,48.13,1.4900,1.4450,1.5740,1.5730,.,1.4700,-0,-0,15SEP2024:21:46:36,14.7,15SEP2024:21:49:49,4.6,34,39.4300,2146,2142,2145,12.9,48.83,48.78,50.76,15SEP2024:21:53:25,50.63,15SEP2024:21:53:15,45.66,15SEP2024:21:46:05,45.66,15SEP2024:21:46:05,50.37,50.37,50.37,50.36,15SEP2024:21:51:08,15SEP2024:21:51:08,15SEP2024:21:51:08,15SEP2024:21:51:08,49.59,49.59,15SEP2024:21:53:38,15SEP2024:21:53:37,45.16,45.16,45.16,45.16,15SEP2024:21:46:05,15SEP2024:21:46:05,15SEP2024:21:46:05,15SEP2024:21:46:04,44.82,44.84,15SEP2024:21:45:01,15SEP2024:21:45:01,48.51,48.51,48.51,48.51,48.07,48.07,1.534,1.533,1.532,1.531,1.52,1.516,0.0,33,75.31,101.90
15SEP2024:22:15:00,15min,Peter Sinks,UCC,270,45.9,49.1,43.4,49.71,49.63,49.03,49.09,15SEP2024:22:01:24,15SEP2024:22:01:24,15SEP2024:22:01:24,15SEP2024:22:01:24,.,49.09,15SEP2024:22:15:00,15SEP2024:22:01:31,43.02,43.16,43.48,43.59,15SEP2024:22:14:16,15SEP2024:22:14:16,15SEP2024:22:14:16,15SEP2024:22:14:16,.,43.22,15SEP2024:22:15:00,15SEP2024:22:14:20,45.93,46.00,46.21,46.26,.,45.84,1.8050,1.7790,1.6380,1.6160,.,1.7330,-0,-0,15SEP2024:22:03:34,2.8,15SEP2024:22:03:49,0.9,3,80.0000,2139,2128,2139,12.9,46.48,46.52,50.11,15SEP2024:22:01:35,50.14,15SEP2024:22:01:25,43.81,15SEP2024:22:14:20,43.81,15SEP2024:22:14:20,49.28,49.27,49.28,49.28,15SEP2024:22:01:28,15SEP2024:22:01:27,15SEP2024:22:01:27,15SEP2024:22:01:27,48.96,48.96,15SEP2024:22:01:42,15SEP2024:22:01:41,43.47,43.47,43.46,43.46,15SEP2024:22:14:25,15SEP2024:22:14:25,15SEP2024:22:14:25,15SEP2024:22:14:25,43.4,43.4,15SEP2024:22:14:29,15SEP2024:22:14:28,46.14,46.14,46.14,46.13,45.92,45.91,1.701,1.7,1.7,1.7,1.741,1.74,91.7,5,75.30,101.90
15SEP2024:22:30:00,15min,Peter Sinks,UCC,270,42.7,44.8,40.8,45.11,45.14,44.72,44.79,15SEP2024:22:15:32,15SEP2024:22:15:32,15SEP2024:22:15:47,15SEP2024:22:15:48,.,44.77,15SEP2024:22:30:00,15SEP2024:22:15:47,40.14,40.12,40.91,41.01,15SEP2024:22:27:24,15SEP2024:22:27:24,15SEP2024:22:27:34,15SEP2024:22:27:34,.,40.62,15SEP2024:22:30:00,15SEP2024:22:27:34,42.67,42.81,42.68,42.74,.,42.55,1.0410,1.0040,0.9020,0.8990,.,0.9950,-0,-0,15SEP2024:22:28:46,3.5,15SEP2024:22:25:24,1.0,23,66.7400,2134,2126,2134,12.9,43.18,43.23,45.55,15SEP2024:22:15:35,45.63,15SEP2024:22:15:35,40.50,15SEP2024:22:27:35,40.71,15SEP2024:22:27:35,44.89,44.89,44.89,44.89,15SEP2024:22:15:52,15SEP2024:22:15:52,15SEP2024:22:15:52,15SEP2024:22:15:52,44.74,44.74,15SEP2024:22:16:01,15SEP2024:22:16:00,40.79,40.8,40.79,40.78,15SEP2024:22:27:38,15SEP2024:22:27:37,15SEP2024:22:27:37,15SEP2024:22:27:37,40.84,40.84,15SEP2024:22:27:52,15SEP2024:22:27:51,42.75,42.75,42.75,42.75,42.59,42.59,0.953,0.953,0.953,0.953,0.997,0.996,0.5,37,75.31,101.90
15SEP2024:22:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,39.6,43.07,43.34,42.43,42.45,15SEP2024:22:41:40,15SEP2024:22:38:20,15SEP2024:22:38:50,15SEP2024:22:42:45,.,42.43,15SEP2024:22:45:00,15SEP2024:22:39:13,39.07,39.05,39.45,39.56,15SEP2024:22:33:46,15SEP2024:22:33:44,15SEP2024:22:33:49,15SEP2024:22:33:49,.,39.59,15SEP2024:22:45:00,15SEP2024:22:33:55,41.60,41.83,41.38,41.44,.,41.40,0.7650,0.7880,0.5880,0.5790,.,0.6240,-0,-0,15SEP2024:22:37:07,5.0,15SEP2024:22:38:05,1.3,161,79.6400,2130,2129,2130,12.9,42.09,42.09,43.45,15SEP2024:22:39:05,43.45,15SEP2024:22:38:25,39.40,15SEP2024:22:33:45,39.47,15SEP2024:22:33:45,42.64,42.64,42.64,42.64,15SEP2024:22:38:54,15SEP2024:22:38:54,15SEP2024:22:38:54,15SEP2024:22:38:53,42.39,42.39,15SEP2024:22:39:15,15SEP2024:22:39:14,39.44,39.45,39.44,39.44,15SEP2024:22:33:57,15SEP2024:22:33:56,15SEP2024:22:33:56,15SEP2024:22:33:56,39.72,39.72,15SEP2024:22:34:13,15SEP2024:22:34:12,41.57,41.57,41.57,41.57,41.41,41.41,0.642,0.641,0.642,0.643,0.588,0.587,0.8,62,75.31,101.90
15SEP2024:23:00:00,15min,Peter Sinks,UCC,270,40.8,42.1,38.9,42.37,42.54,42.11,42.18,15SEP2024:22:48:15,15SEP2024:22:48:15,15SEP2024:22:48:14,15SEP2024:22:48:14,.,42.03,15SEP2024:23:00:00,15SEP2024:22:48:18,38.45,38.80,39.15,39.11,15SEP2024:22:57:08,15SEP2024:22:57:07,15SEP2024:22:57:13,15SEP2024:22:57:12,.,38.56,15SEP2024:23:00:00,15SEP2024:22:57:10,40.81,41.09,40.79,40.84,.,40.63,1.0950,1.0390,0.8270,0.8440,.,1.0280,-0,-0,15SEP2024:22:58:34,3.9,15SEP2024:22:47:36,1.0,0,74.3300,2129,2129,2129,12.9,41.33,41.33,42.82,15SEP2024:22:48:20,42.76,15SEP2024:22:48:15,39.04,15SEP2024:22:57:15,39.15,15SEP2024:22:57:15,42.25,42.25,42.25,42.26,15SEP2024:22:48:21,15SEP2024:22:48:20,15SEP2024:22:48:20,15SEP2024:22:48:20,41.98,41.98,15SEP2024:22:48:29,15SEP2024:22:48:28,39.02,39.02,39.02,39.01,15SEP2024:22:57:18,15SEP2024:22:57:17,15SEP2024:22:57:17,15SEP2024:22:57:17,38.68,38.68,15SEP2024:22:57:19,15SEP2024:22:57:18,40.9,40.9,40.9,40.9,40.66,40.66,0.929,0.929,0.93,0.93,1.009,1.01,0.4,6,75.30,101.90
15SEP2024:23:15:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.6,40.89,41.28,40.20,40.26,15SEP2024:23:04:50,15SEP2024:23:04:50,15SEP2024:23:04:54,15SEP2024:23:04:54,.,40.32,15SEP2024:23:15:00,15SEP2024:23:04:54,38.07,38.41,38.62,38.70,15SEP2024:23:06:54,15SEP2024:23:06:52,15SEP2024:23:12:05,15SEP2024:23:12:05,.,38.29,15SEP2024:23:15:00,15SEP2024:23:06:55,39.45,39.84,39.28,39.36,.,39.22,0.4940,0.5010,0.3200,0.3140,.,0.4050,-0,-0,15SEP2024:23:00:06,3.1,15SEP2024:23:01:37,0.5,202,17.8100,2126,2126,2126,12.9,39.95,39.95,41.45,15SEP2024:23:04:55,41.43,15SEP2024:23:04:50,38.52,15SEP2024:23:06:55,38.52,15SEP2024:23:06:55,40.53,40.53,40.53,40.54,15SEP2024:23:04:59,15SEP2024:23:04:58,15SEP2024:23:04:58,15SEP2024:23:04:58,40.18,40.18,15SEP2024:23:05:15,15SEP2024:23:05:14,38.7,38.71,38.7,38.7,15SEP2024:23:07:00,15SEP2024:23:07:00,15SEP2024:23:07:00,15SEP2024:23:07:00,38.5,38.5,15SEP2024:23:07:16,15SEP2024:23:07:15,39.49,39.49,39.48,39.48,39.22,39.22,0.371,0.37,0.371,0.372,0.375,0.375,0.5,2,75.30,101.90
15SEP2024:23:30:00,15min,Peter Sinks,UCC,270,41.3,47.3,38.9,47.74,47.53,48.38,48.44,15SEP2024:23:29:27,15SEP2024:23:30:00,15SEP2024:23:29:24,15SEP2024:23:29:24,.,46.94,15SEP2024:23:30:00,15SEP2024:23:29:29,38.53,38.88,38.84,38.93,15SEP2024:23:17:10,15SEP2024:23:17:09,15SEP2024:23:21:10,15SEP2024:23:21:10,.,38.62,15SEP2024:23:30:00,15SEP2024:23:17:17,41.39,41.68,41.20,41.31,.,40.96,2.7600,2.5490,2.9780,3.0070,.,2.5560,-0,-0,15SEP2024:23:24:39,10.5,15SEP2024:23:28:28,2.1,168,57.0700,2128,2128,2128,12.9,41.69,41.68,47.98,15SEP2024:23:29:35,47.86,15SEP2024:23:29:35,39.27,15SEP2024:23:21:10,39.36,15SEP2024:23:21:05,47.9,47.9,47.9,47.9,15SEP2024:23:29:32,15SEP2024:23:29:32,15SEP2024:23:29:32,15SEP2024:23:29:32,46.8,46.8,15SEP2024:23:29:41,15SEP2024:23:29:40,39,39,39,39,15SEP2024:23:21:16,15SEP2024:23:21:16,15SEP2024:23:21:16,15SEP2024:23:21:15,38.79,38.79,15SEP2024:23:21:27,15SEP2024:23:21:26,41.33,41.33,41.33,41.33,40.83,40.84,2.761,2.762,2.764,2.766,2.449,2.456,0.3,22,75.32,101.90
15SEP2024:23:45:00,15min,Peter Sinks,UCC,270,49.2,50.4,46.8,50.72,50.59,51.58,51.66,15SEP2024:23:38:51,15SEP2024:23:41:11,15SEP2024:23:33:24,15SEP2024:23:33:24,.,50.05,15SEP2024:23:45:00,15SEP2024:23:41:14,46.59,46.72,47.22,47.19,15SEP2024:23:44:33,15SEP2024:23:44:33,15SEP2024:23:44:46,15SEP2024:23:44:48,.,46.83,15SEP2024:23:45:00,15SEP2024:23:44:48,49.35,49.34,49.66,49.72,.,49.01,0.8220,0.8050,0.7550,0.7660,.,0.7200,-0,-0,15SEP2024:23:43:57,14.9,15SEP2024:23:30:31,4.6,335,78.6500,2140,2133,2139,12.9,49.95,49.86,51.64,15SEP2024:23:41:15,51.49,15SEP2024:23:41:10,47.34,15SEP2024:23:44:55,47.28,15SEP2024:23:44:55,50.87,50.88,50.87,50.87,15SEP2024:23:33:34,15SEP2024:23:33:34,15SEP2024:23:33:33,15SEP2024:23:33:33,49.89,49.89,15SEP2024:23:41:22,15SEP2024:23:41:21,47.02,47.02,47.02,47.02,15SEP2024:23:44:50,15SEP2024:23:44:50,15SEP2024:23:44:50,15SEP2024:23:44:50,46.66,46.66,15SEP2024:23:30:03,15SEP2024:23:30:02,49.52,49.52,49.52,49.52,49.01,49.01,0.735,0.736,0.736,0.736,0.714,0.713,0.0,113,75.27,101.80
16SEP2024:00:00:00,15min,Peter Sinks,UCC,270,47.4,49.4,45.5,50.12,50.25,49.64,49.71,15SEP2024:23:51:52,15SEP2024:23:51:52,15SEP2024:23:51:52,15SEP2024:23:51:52,.,49.21,16SEP2024:00:00:00,15SEP2024:23:51:54,45.37,45.45,45.42,45.44,16SEP2024:00:00:00,16SEP2024:00:00:00,16SEP2024:00:00:00,16SEP2024:00:00:00,.,45.32,16SEP2024:00:00:00,16SEP2024:00:00:00,47.48,47.51,47.48,47.54,.,47.28,1.0390,1.0300,1.0130,1.0160,.,0.9400,-0,0,15SEP2024:23:58:03,9.9,15SEP2024:23:49:01,5.1,182,42.9300,2134,2119,2132,12.8,48.07,48.09,50.94,15SEP2024:23:51:55,50.90,15SEP2024:23:51:55,46.00,15SEP2024:23:59:25,46.04,15SEP2024:23:59:15,49.77,49.78,49.77,49.77,15SEP2024:23:51:58,15SEP2024:23:51:58,15SEP2024:23:51:58,15SEP2024:23:51:58,49.03,49.03,15SEP2024:23:52:13,15SEP2024:23:52:12,45.56,45.56,45.56,45.56,15SEP2024:23:59:28,15SEP2024:23:59:28,15SEP2024:23:59:28,15SEP2024:23:59:27,45.35,45.35,15SEP2024:23:59:33,15SEP2024:23:59:32,47.52,47.52,47.52,47.52,47.31,47.31,0.994,0.994,0.995,0.995,0.895,0.897,0.6,80,75.31,101.90
16SEP2024:00:15:00,15min,Peter Sinks,UCC,270,45.4,48.2,44.1,48.79,48.54,48.53,48.78,16SEP2024:00:01:54,16SEP2024:00:01:54,16SEP2024:00:01:54,16SEP2024:00:01:54,.,47.92,16SEP2024:00:15:00,16SEP2024:00:02:09,44.04,44.15,44.05,44.08,16SEP2024:00:14:41,16SEP2024:00:14:41,16SEP2024:00:15:00,16SEP2024:00:14:58,.,43.99,16SEP2024:00:15:00,16SEP2024:00:15:00,45.45,45.51,45.44,45.51,.,45.25,0.9410,0.8970,0.8900,0.9130,.,0.8590,-0,0,16SEP2024:00:05:44,6.4,16SEP2024:00:01:34,2.1,65,67.4400,2129,2117,2129,12.8,45.97,45.98,48.54,16SEP2024:00:02:00,48.60,16SEP2024:00:02:00,44.62,16SEP2024:00:14:50,44.64,16SEP2024:00:14:45,48.53,48.53,48.53,48.53,16SEP2024:00:02:02,16SEP2024:00:02:02,16SEP2024:00:02:01,16SEP2024:00:02:01,47.8,47.8,16SEP2024:00:02:24,16SEP2024:00:02:23,44.17,44.17,44.17,44.17,16SEP2024:00:14:46,16SEP2024:00:14:46,16SEP2024:00:14:46,16SEP2024:00:14:45,44.07,44.07,16SEP2024:00:15:00,16SEP2024:00:15:00,45.49,45.49,45.49,45.49,45.28,45.28,0.888,0.888,0.888,0.889,0.829,0.83,0.0,2,75.31,101.90
16SEP2024:00:30:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.9,45.58,45.60,45.47,45.53,16SEP2024:00:18:16,16SEP2024:00:18:14,16SEP2024:00:18:18,16SEP2024:00:18:17,.,45.25,16SEP2024:00:30:00,16SEP2024:00:18:21,43.94,44.15,43.89,43.96,16SEP2024:00:24:23,16SEP2024:00:15:01,16SEP2024:00:29:15,16SEP2024:00:29:15,.,43.78,16SEP2024:00:30:00,16SEP2024:00:21:20,44.44,44.68,44.33,44.40,.,44.22,0.4380,0.3560,0.4010,0.4010,.,0.4070,-0,-0,16SEP2024:00:24:05,4.6,16SEP2024:00:17:52,1.5,357,82.4000,2127,2118,2127,12.8,44.93,44.93,45.84,16SEP2024:00:18:20,45.81,16SEP2024:00:18:15,44.47,16SEP2024:00:29:20,44.49,16SEP2024:00:21:20,45.52,45.51,45.52,45.52,16SEP2024:00:18:24,16SEP2024:00:18:24,16SEP2024:00:18:24,16SEP2024:00:18:23,45.2,45.2,16SEP2024:00:18:32,16SEP2024:00:18:31,44.06,44.06,44.06,44.06,16SEP2024:00:29:21,16SEP2024:00:29:21,16SEP2024:00:29:21,16SEP2024:00:29:20,43.82,43.82,16SEP2024:00:21:27,16SEP2024:00:21:26,44.46,44.46,44.46,44.46,44.22,44.22,0.392,0.392,0.392,0.392,0.401,0.401,0.0,1,75.28,101.80
16SEP2024:00:45:00,15min,Peter Sinks,UCC,270,43.1,44.2,41.7,44.40,44.74,44.12,44.20,16SEP2024:00:30:04,16SEP2024:00:30:04,16SEP2024:00:30:04,16SEP2024:00:30:04,.,44.12,16SEP2024:00:45:00,16SEP2024:00:30:04,41.29,41.69,41.93,41.98,16SEP2024:00:38:31,16SEP2024:00:38:11,16SEP2024:00:39:36,16SEP2024:00:39:26,.,41.31,16SEP2024:00:45:00,16SEP2024:00:38:40,43.02,43.41,42.97,43.04,.,42.82,0.7520,0.7370,0.5560,0.5490,.,0.7130,-0,-0,16SEP2024:00:44:11,2.2,16SEP2024:00:44:40,0.3,38,31.4400,2124,2114,2124,12.8,43.47,43.47,44.89,16SEP2024:00:30:01,44.80,16SEP2024:00:30:01,41.77,16SEP2024:00:38:25,41.76,16SEP2024:00:38:20,44.35,44.35,44.35,44.35,16SEP2024:00:30:06,16SEP2024:00:30:05,16SEP2024:00:30:05,16SEP2024:00:30:05,44.07,44.07,16SEP2024:00:30:14,16SEP2024:00:30:13,41.95,41.95,41.95,41.95,16SEP2024:00:39:37,16SEP2024:00:39:37,16SEP2024:00:39:36,16SEP2024:00:39:36,41.37,41.37,16SEP2024:00:39:00,16SEP2024:00:38:59,43.12,43.12,43.12,43.12,42.85,42.85,0.629,0.629,0.629,0.629,0.717,0.716,0.0,2,75.29,101.80
16SEP2024:01:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.8,43.13,43.54,42.75,42.85,16SEP2024:00:45:21,16SEP2024:00:45:21,16SEP2024:00:45:21,16SEP2024:00:45:21,.,42.68,16SEP2024:01:00:00,16SEP2024:00:45:22,40.46,40.89,40.84,40.88,16SEP2024:00:47:13,16SEP2024:00:47:13,16SEP2024:00:54:55,16SEP2024:00:54:54,.,40.49,16SEP2024:01:00:00,16SEP2024:00:54:56,41.81,42.22,41.77,41.86,.,41.59,0.6700,0.6750,0.4860,0.4990,.,0.5990,-0,-0,16SEP2024:00:46:30,4.2,16SEP2024:00:48:04,1.3,159,56.0600,2121,2111,2121,12.8,42.29,42.31,43.47,16SEP2024:00:45:25,43.47,16SEP2024:00:45:50,41.07,16SEP2024:00:53:25,41.09,16SEP2024:00:53:20,42.96,42.96,42.96,42.96,16SEP2024:00:45:28,16SEP2024:00:45:28,16SEP2024:00:45:28,16SEP2024:00:45:28,42.61,42.61,16SEP2024:00:45:57,16SEP2024:00:45:56,40.85,40.86,40.85,40.85,16SEP2024:00:54:59,16SEP2024:00:54:58,16SEP2024:00:54:58,16SEP2024:00:54:58,40.69,40.69,16SEP2024:00:53:45,16SEP2024:00:53:44,41.92,41.92,41.92,41.92,41.6,41.6,0.556,0.555,0.556,0.556,0.582,0.582,0.0,7,75.29,101.80
16SEP2024:01:15:00,15min,Peter Sinks,UCC,270,41.2,41.9,39.8,42.17,42.54,41.66,41.76,16SEP2024:01:03:02,16SEP2024:01:03:02,16SEP2024:01:02:44,16SEP2024:01:02:07,.,41.82,16SEP2024:01:15:00,16SEP2024:01:03:03,39.45,39.83,39.73,39.76,16SEP2024:01:14:39,16SEP2024:01:14:39,16SEP2024:01:14:40,16SEP2024:01:14:39,.,39.59,16SEP2024:01:15:00,16SEP2024:01:14:40,41.19,41.57,41.03,41.12,.,40.95,0.6050,0.6050,0.4610,0.4620,.,0.5460,-0,-0,16SEP2024:01:10:34,1.5,16SEP2024:01:08:04,0.3,201,48.2800,2119,2109,2119,12.7,41.69,41.70,42.64,16SEP2024:01:03:10,42.62,16SEP2024:01:03:05,40.23,16SEP2024:01:14:45,40.14,16SEP2024:01:14:45,41.99,41.99,41.99,41.99,16SEP2024:01:03:07,16SEP2024:01:03:06,16SEP2024:01:03:06,16SEP2024:01:03:06,41.79,41.79,16SEP2024:01:03:28,16SEP2024:01:03:27,39.85,39.86,39.85,39.85,16SEP2024:01:14:47,16SEP2024:01:14:47,16SEP2024:01:14:47,16SEP2024:01:14:46,39.73,39.72,16SEP2024:01:15:00,16SEP2024:01:15:00,41.24,41.24,41.24,41.24,40.98,40.98,0.508,0.508,0.509,0.509,0.51,0.511,0.0,1,75.29,101.80
16SEP2024:01:30:00,15min,Peter Sinks,UCC,270,39.8,41.4,38.3,41.64,42.02,41.32,41.45,16SEP2024:01:19:04,16SEP2024:01:19:04,16SEP2024:01:19:13,16SEP2024:01:19:13,.,41.24,16SEP2024:01:30:00,16SEP2024:01:19:12,37.74,38.14,38.46,38.55,16SEP2024:01:26:35,16SEP2024:01:26:35,16SEP2024:01:26:39,16SEP2024:01:29:24,.,38.09,16SEP2024:01:30:00,16SEP2024:01:26:39,39.74,40.12,39.62,39.73,.,39.50,0.8910,0.8900,0.7590,0.7630,.,0.8190,-0,-0,16SEP2024:01:23:22,2.2,16SEP2024:01:18:24,0.6,127,55.8100,2116,2113,2116,12.8,40.18,40.21,41.97,16SEP2024:01:19:15,41.95,16SEP2024:01:19:10,38.43,16SEP2024:01:26:45,38.55,16SEP2024:01:26:40,41.56,41.56,41.56,41.57,16SEP2024:01:19:16,16SEP2024:01:19:16,16SEP2024:01:19:16,16SEP2024:01:19:16,41.15,41.15,16SEP2024:01:19:20,16SEP2024:01:19:19,38.44,38.44,38.44,38.43,16SEP2024:01:26:46,16SEP2024:01:26:46,16SEP2024:01:26:45,16SEP2024:01:26:45,38.23,38.23,16SEP2024:01:27:02,16SEP2024:01:27:01,39.81,39.81,39.81,39.81,39.51,39.51,0.803,0.802,0.803,0.803,0.794,0.794,0.0,3,75.29,101.80
16SEP2024:01:45:00,15min,Peter Sinks,UCC,270,38.2,39.7,36.5,40.04,40.45,39.57,39.67,16SEP2024:01:30:38,16SEP2024:01:30:38,16SEP2024:01:30:40,16SEP2024:01:30:40,.,39.61,16SEP2024:01:45:00,16SEP2024:01:30:41,36.17,36.25,36.21,36.32,16SEP2024:01:43:06,16SEP2024:01:43:06,16SEP2024:01:43:07,16SEP2024:01:43:07,.,36.30,16SEP2024:01:45:00,16SEP2024:01:43:17,38.12,38.49,37.90,38.01,.,37.85,0.9030,0.9320,0.6980,0.7050,.,0.7890,-0,-0,16SEP2024:01:37:04,2.2,16SEP2024:01:38:11,0.6,237,55.6400,2113,2112,2112,12.7,38.52,38.54,40.50,16SEP2024:01:30:45,40.48,16SEP2024:01:30:40,36.37,16SEP2024:01:43:10,36.61,16SEP2024:01:43:15,39.85,39.84,39.85,39.85,16SEP2024:01:30:47,16SEP2024:01:30:47,16SEP2024:01:30:47,16SEP2024:01:30:46,39.48,39.48,16SEP2024:01:30:52,16SEP2024:01:30:51,36.39,36.39,36.39,36.39,16SEP2024:01:43:18,16SEP2024:01:43:17,16SEP2024:01:43:17,16SEP2024:01:43:17,36.51,36.51,16SEP2024:01:43:30,16SEP2024:01:43:29,38.13,38.13,38.13,38.13,37.86,37.86,0.777,0.776,0.777,0.778,0.757,0.757,0.0,5,75.29,101.80
16SEP2024:02:00:00,15min,Peter Sinks,UCC,270,38.0,40.0,36.4,40.56,40.93,39.91,40.05,16SEP2024:01:45:31,16SEP2024:01:45:31,16SEP2024:01:45:31,16SEP2024:01:45:31,.,39.94,16SEP2024:02:00:00,16SEP2024:01:45:34,35.68,36.02,36.62,36.47,16SEP2024:01:45:56,16SEP2024:01:45:55,16SEP2024:01:45:56,16SEP2024:01:45:56,.,35.94,16SEP2024:02:00:00,16SEP2024:01:54:55,38.01,38.33,37.92,38.04,.,37.72,1.0970,1.1110,0.7060,0.7220,.,0.9620,-0,-0,16SEP2024:01:45:05,2.8,16SEP2024:01:47:57,0.5,198,67.3400,2112,2112,2112,12.8,38.47,38.47,41.00,16SEP2024:01:45:35,40.93,16SEP2024:01:45:30,36.43,16SEP2024:01:52:05,36.50,16SEP2024:01:54:50,40.29,40.29,40.29,40.29,16SEP2024:01:45:36,16SEP2024:01:45:36,16SEP2024:01:45:36,16SEP2024:01:45:36,39.67,39.67,16SEP2024:01:45:40,16SEP2024:01:45:39,36.69,36.7,36.69,36.68,16SEP2024:01:52:17,16SEP2024:01:52:18,16SEP2024:01:46:01,16SEP2024:01:46:00,36.08,36.08,16SEP2024:01:55:17,16SEP2024:01:55:16,38.1,38.1,38.1,38.1,37.76,37.76,0.869,0.868,0.869,0.87,0.913,0.913,0.0,3,75.29,101.80
16SEP2024:02:15:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.6,40.04,40.36,39.12,39.30,16SEP2024:02:11:34,16SEP2024:02:11:36,16SEP2024:02:15:00,16SEP2024:02:15:00,.,39.42,16SEP2024:02:15:00,16SEP2024:02:11:36,36.27,36.55,36.86,36.92,16SEP2024:02:03:25,16SEP2024:02:03:25,16SEP2024:02:11:57,16SEP2024:02:11:57,.,36.18,16SEP2024:02:15:00,16SEP2024:02:03:30,38.06,38.36,37.84,37.98,.,37.72,0.8550,0.8590,0.5660,0.5830,.,0.7570,-0,-0,16SEP2024:02:10:32,1.8,16SEP2024:02:06:34,0.4,193,48.6200,2110,2110,2110,12.7,38.46,38.46,40.30,16SEP2024:02:11:40,40.26,16SEP2024:02:11:35,36.86,16SEP2024:02:03:25,36.82,16SEP2024:02:03:30,39.44,39.44,39.44,39.43,16SEP2024:02:11:39,16SEP2024:02:11:39,16SEP2024:02:11:39,16SEP2024:02:11:39,39.11,39.11,16SEP2024:02:11:44,16SEP2024:02:11:43,36.84,36.84,36.84,36.84,16SEP2024:02:03:34,16SEP2024:02:03:33,16SEP2024:02:03:33,16SEP2024:02:03:33,36.34,36.34,16SEP2024:02:03:50,16SEP2024:02:03:49,38.04,38.04,38.04,38.04,37.68,37.69,0.683,0.683,0.684,0.684,0.711,0.711,0.1,11,75.29,101.80
16SEP2024:02:30:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.7,39.87,40.22,39.27,39.43,16SEP2024:02:21:11,16SEP2024:02:21:12,16SEP2024:02:21:26,16SEP2024:02:21:26,.,39.29,16SEP2024:02:30:00,16SEP2024:02:21:13,36.28,36.54,36.89,36.96,16SEP2024:02:22:34,16SEP2024:02:22:34,16SEP2024:02:23:04,16SEP2024:02:23:02,.,36.34,16SEP2024:02:30:00,16SEP2024:02:22:50,37.98,38.28,37.91,38.05,.,37.71,0.7010,0.7220,0.4770,0.4820,.,0.6180,-0,-0,16SEP2024:02:19:02,2.2,16SEP2024:02:18:56,0.4,243,22.2900,2110,2110,2110,12.8,38.41,38.43,40.30,16SEP2024:02:21:15,40.23,16SEP2024:02:21:20,36.72,16SEP2024:02:22:40,36.95,16SEP2024:02:22:45,39.55,39.55,39.55,39.56,16SEP2024:02:21:21,16SEP2024:02:21:21,16SEP2024:02:21:21,16SEP2024:02:21:20,39.12,39.12,16SEP2024:02:21:32,16SEP2024:02:21:31,36.88,36.89,36.88,36.88,16SEP2024:02:23:03,16SEP2024:02:23:03,16SEP2024:02:23:03,16SEP2024:02:23:03,36.43,36.43,16SEP2024:02:23:07,16SEP2024:02:23:06,38.07,38.07,38.07,38.07,37.75,37.75,0.561,0.56,0.561,0.561,0.592,0.592,0.0,2,75.29,101.80
16SEP2024:02:45:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.4,39.78,40.08,39.69,39.78,16SEP2024:02:40:12,16SEP2024:02:40:13,16SEP2024:02:40:19,16SEP2024:02:40:19,.,39.34,16SEP2024:02:45:00,16SEP2024:02:40:19,36.00,36.22,36.73,36.77,16SEP2024:02:41:23,16SEP2024:02:41:23,16SEP2024:02:37:39,16SEP2024:02:37:38,.,36.08,16SEP2024:02:45:00,16SEP2024:02:41:46,38.06,38.35,37.98,38.08,.,37.77,0.8640,0.8710,0.6930,0.6840,.,0.7680,-0,-0,16SEP2024:02:39:29,2.0,16SEP2024:02:31:52,0.6,255,71.7900,2108,2108,2108,12.8,38.50,38.47,40.48,16SEP2024:02:40:15,40.42,16SEP2024:02:40:15,36.63,16SEP2024:02:41:50,36.63,16SEP2024:02:41:25,39.79,39.79,39.79,39.79,16SEP2024:02:40:21,16SEP2024:02:40:21,16SEP2024:02:40:21,16SEP2024:02:40:21,39.19,39.19,16SEP2024:02:40:26,16SEP2024:02:40:25,36.68,36.68,36.68,36.68,16SEP2024:02:41:32,16SEP2024:02:41:32,16SEP2024:02:41:32,16SEP2024:02:41:32,36.2,36.2,16SEP2024:02:41:55,16SEP2024:02:41:54,38.11,38.11,38.11,38.11,37.75,37.75,0.745,0.743,0.744,0.745,0.741,0.741,0.0,4,75.29,101.80
16SEP2024:03:00:00,15min,Peter Sinks,UCC,270,37.7,39.5,36.0,39.77,40.07,39.47,39.74,16SEP2024:02:59:50,16SEP2024:02:59:50,16SEP2024:02:59:49,16SEP2024:02:59:49,.,39.35,16SEP2024:03:00:00,16SEP2024:02:59:50,35.53,35.85,36.21,36.34,16SEP2024:02:57:29,16SEP2024:02:57:29,16SEP2024:02:57:31,16SEP2024:02:57:29,.,35.68,16SEP2024:03:00:00,16SEP2024:02:50:24,37.72,38.04,37.59,37.82,.,37.42,0.9740,0.9740,0.6950,0.7280,.,0.8580,-0,-0,16SEP2024:02:52:13,3.1,16SEP2024:02:57:47,0.9,64,68.7100,2106,2106,2106,12.8,38.10,38.10,40.17,16SEP2024:02:59:50,40.08,16SEP2024:02:59:50,36.34,16SEP2024:02:50:10,36.32,16SEP2024:02:50:30,39.72,39.72,39.72,39.72,16SEP2024:02:59:55,16SEP2024:02:59:54,16SEP2024:02:59:54,16SEP2024:02:59:54,39.29,39.29,16SEP2024:03:00:00,16SEP2024:03:00:00,36.19,36.19,36.19,36.19,16SEP2024:02:50:29,16SEP2024:02:50:29,16SEP2024:02:50:29,16SEP2024:02:50:28,35.79,35.79,16SEP2024:02:50:39,16SEP2024:02:50:38,37.77,37.77,37.77,37.78,37.39,37.39,0.795,0.795,0.796,0.798,0.779,0.782,0.0,9,75.29,101.80
16SEP2024:03:15:00,15min,Peter Sinks,UCC,270,37.7,39.5,35.9,39.66,39.94,39.41,39.71,16SEP2024:03:00:06,16SEP2024:03:00:06,16SEP2024:03:00:07,16SEP2024:03:00:07,.,39.29,16SEP2024:03:15:00,16SEP2024:03:00:09,35.21,35.48,36.00,36.35,16SEP2024:03:01:05,16SEP2024:03:01:04,16SEP2024:03:01:17,16SEP2024:03:01:17,.,35.51,16SEP2024:03:15:00,16SEP2024:03:01:10,37.69,38.00,37.70,38.08,.,37.43,0.9700,0.9800,0.7150,0.7210,.,0.8620,-0,-0,16SEP2024:03:02:41,3.3,16SEP2024:03:14:50,1.0,75,74.3600,2105,2105,2105,12.7,38.11,38.08,40.08,16SEP2024:03:00:10,40.03,16SEP2024:03:00:10,35.67,16SEP2024:03:01:10,35.76,16SEP2024:03:01:10,39.68,39.68,39.68,39.68,16SEP2024:03:00:01,16SEP2024:03:00:01,16SEP2024:03:00:01,16SEP2024:03:00:01,39.31,39.31,16SEP2024:03:00:11,16SEP2024:03:00:10,35.98,35.99,35.98,35.97,16SEP2024:03:01:18,16SEP2024:03:01:18,16SEP2024:03:01:18,16SEP2024:03:01:18,35.73,35.73,16SEP2024:03:01:26,16SEP2024:03:01:25,37.88,37.88,37.88,37.88,37.46,37.46,0.823,0.821,0.822,0.822,0.852,0.849,0.0,1,75.27,101.80
16SEP2024:03:30:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.5,39.00,39.32,39.08,39.53,16SEP2024:03:16:31,16SEP2024:03:16:31,16SEP2024:03:16:34,16SEP2024:03:16:35,.,38.62,16SEP2024:03:30:00,16SEP2024:03:16:32,34.91,35.23,35.97,36.44,16SEP2024:03:24:19,16SEP2024:03:24:19,16SEP2024:03:29:16,16SEP2024:03:29:16,.,34.94,16SEP2024:03:30:00,16SEP2024:03:24:42,37.27,37.59,37.33,37.82,.,37.01,0.9240,0.9240,0.7290,0.7030,.,0.8190,-0,-0,16SEP2024:03:15:10,2.8,16SEP2024:03:15:01,0.4,194,38.4200,2103,2103,2103,12.7,37.72,37.71,39.74,16SEP2024:03:16:35,39.70,16SEP2024:03:16:35,35.40,16SEP2024:03:24:45,35.42,16SEP2024:03:24:45,39.19,39.19,39.19,39.19,16SEP2024:03:16:40,16SEP2024:03:16:39,16SEP2024:03:16:39,16SEP2024:03:16:39,38.57,38.57,16SEP2024:03:16:43,16SEP2024:03:16:42,35.87,35.87,35.87,35.87,16SEP2024:03:24:31,16SEP2024:03:24:31,16SEP2024:03:24:30,16SEP2024:03:24:30,35.07,35.07,16SEP2024:03:24:54,16SEP2024:03:24:53,37.52,37.51,37.51,37.51,37.04,37.04,0.774,0.774,0.775,0.775,0.774,0.775,0.0,2,75.27,101.80
16SEP2024:03:45:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.4,36.99,37.37,36.69,37.35,16SEP2024:03:41:21,16SEP2024:03:41:43,16SEP2024:03:41:43,16SEP2024:03:41:43,.,36.57,16SEP2024:03:45:00,16SEP2024:03:41:44,33.73,34.03,34.38,35.04,16SEP2024:03:36:38,16SEP2024:03:36:38,16SEP2024:03:43:05,16SEP2024:03:43:05,.,34.08,16SEP2024:03:45:00,16SEP2024:03:36:44,35.69,36.03,35.70,36.31,.,35.44,0.7300,0.7440,0.4970,0.5020,.,0.6270,-0,-0,16SEP2024:03:44:45,2.4,16SEP2024:03:41:09,0.5,39,44.9200,2099,2099,2099,12.7,36.11,36.11,37.18,16SEP2024:03:41:25,37.09,16SEP2024:03:35:55,34.29,16SEP2024:03:36:40,34.29,16SEP2024:03:36:40,37.01,37.01,37.01,37.01,16SEP2024:03:41:45,16SEP2024:03:41:44,16SEP2024:03:41:44,16SEP2024:03:41:44,36.49,36.49,16SEP2024:03:41:48,16SEP2024:03:41:47,34.63,34.63,34.63,34.62,16SEP2024:03:43:13,16SEP2024:03:43:13,16SEP2024:03:43:12,16SEP2024:03:43:12,34.19,34.19,16SEP2024:03:37:08,16SEP2024:03:37:07,35.93,35.93,35.93,35.93,35.44,35.44,0.582,0.581,0.582,0.583,0.59,0.59,0.0,4,75.28,101.80
16SEP2024:04:00:00,15min,Peter Sinks,UCC,270,36.2,37.9,34.1,38.36,38.72,37.84,38.63,16SEP2024:03:49:19,16SEP2024:03:49:19,16SEP2024:03:49:49,16SEP2024:03:49:48,.,37.74,16SEP2024:04:00:00,16SEP2024:03:49:48,33.37,33.74,34.47,35.00,16SEP2024:03:45:41,16SEP2024:03:45:41,16SEP2024:03:45:46,16SEP2024:03:45:46,.,33.68,16SEP2024:04:00:00,16SEP2024:03:45:47,36.20,36.56,36.18,36.88,.,35.92,0.8750,0.8740,0.6560,0.6790,.,0.7690,-0,-0,16SEP2024:03:47:22,2.8,16SEP2024:03:46:39,0.8,179,56.9600,2099,2099,2099,12.7,36.70,36.67,38.68,16SEP2024:03:49:35,38.64,16SEP2024:03:49:25,34.20,16SEP2024:03:45:45,33.91,16SEP2024:03:45:45,38.19,38.18,38.19,38.19,16SEP2024:03:49:35,16SEP2024:03:49:35,16SEP2024:03:49:35,16SEP2024:03:49:34,37.62,37.62,16SEP2024:03:49:56,16SEP2024:03:49:55,34.34,34.35,34.34,34.33,16SEP2024:03:45:50,16SEP2024:03:45:49,16SEP2024:03:45:49,16SEP2024:03:45:49,33.88,33.88,16SEP2024:03:46:08,16SEP2024:03:46:07,36.46,36.46,36.46,36.46,35.92,35.92,0.739,0.738,0.739,0.739,0.726,0.726,0.0,1,75.29,101.80
16SEP2024:04:15:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.7,37.80,38.16,37.30,37.96,16SEP2024:04:11:53,16SEP2024:04:11:53,16SEP2024:04:11:53,16SEP2024:04:11:53,.,37.23,16SEP2024:04:15:00,16SEP2024:04:11:54,34.12,34.45,34.64,35.37,16SEP2024:04:00:20,16SEP2024:04:00:20,16SEP2024:04:01:08,16SEP2024:04:15:00,.,34.45,16SEP2024:04:15:00,16SEP2024:04:01:11,35.80,36.15,35.71,36.45,.,35.54,0.7290,0.7390,0.5800,0.5890,.,0.6400,-0,-0,16SEP2024:04:04:52,2.6,16SEP2024:04:11:31,0.4,149,53.7200,2096,2096,2096,12.7,36.22,36.22,38.01,16SEP2024:04:11:55,37.78,16SEP2024:04:11:55,34.81,16SEP2024:04:00:25,34.84,16SEP2024:04:01:15,37.7,37.69,37.7,37.7,16SEP2024:04:11:58,16SEP2024:04:11:58,16SEP2024:04:11:58,16SEP2024:04:11:58,36.9,36.9,16SEP2024:04:12:06,16SEP2024:04:12:05,34.9,34.9,34.9,34.9,16SEP2024:04:01:13,16SEP2024:04:01:13,16SEP2024:04:01:13,16SEP2024:04:01:13,34.5,34.5,16SEP2024:04:01:30,16SEP2024:04:01:29,36.04,36.04,36.04,36.04,35.56,35.56,0.624,0.624,0.625,0.625,0.61,0.61,0.0,1,75.30,101.90
16SEP2024:04:30:00,15min,Peter Sinks,UCC,270,36.1,37.0,34.9,37.31,37.66,36.91,37.61,16SEP2024:04:19:33,16SEP2024:04:19:33,16SEP2024:04:19:08,16SEP2024:04:19:08,.,36.84,16SEP2024:04:30:00,16SEP2024:04:19:33,34.37,34.73,34.74,35.36,16SEP2024:04:17:38,16SEP2024:04:17:38,16SEP2024:04:15:04,16SEP2024:04:15:04,.,34.54,16SEP2024:04:30:00,16SEP2024:04:15:03,36.11,36.48,36.14,36.84,.,35.83,0.6110,0.6150,0.4080,0.4260,.,0.5220,-0,-0,16SEP2024:04:26:49,2.2,16SEP2024:04:15:11,0.7,263,67.3400,2095,2095,2095,12.6,36.58,36.56,37.69,16SEP2024:04:19:05,37.72,16SEP2024:04:19:30,34.93,16SEP2024:04:15:05,34.95,16SEP2024:04:15:05,37.25,37.25,37.25,37.25,16SEP2024:04:19:15,16SEP2024:04:19:15,16SEP2024:04:19:15,16SEP2024:04:19:15,36.72,36.72,16SEP2024:04:19:36,16SEP2024:04:19:35,35.03,35.03,35.03,35.03,16SEP2024:04:15:07,16SEP2024:04:15:07,16SEP2024:04:15:07,16SEP2024:04:15:06,34.83,34.83,16SEP2024:04:15:13,16SEP2024:04:15:12,36.39,36.39,36.39,36.39,35.82,35.82,0.488,0.487,0.488,0.488,0.493,0.492,0.0,7,75.31,101.90
16SEP2024:04:45:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.6,37.23,37.59,36.67,37.57,16SEP2024:04:31:15,16SEP2024:04:31:14,16SEP2024:04:33:31,16SEP2024:04:33:31,.,36.78,16SEP2024:04:45:00,16SEP2024:04:31:18,34.36,34.71,34.75,35.63,16SEP2024:04:40:28,16SEP2024:04:40:28,16SEP2024:04:40:59,16SEP2024:04:40:59,.,34.30,16SEP2024:04:45:00,16SEP2024:04:40:42,35.78,36.14,35.55,36.41,.,35.51,0.7000,0.7090,0.4780,0.4620,.,0.6420,-0,-0,16SEP2024:04:40:10,1.5,16SEP2024:04:30:01,0.1,191,25.3600,2092,2092,2092,12.7,36.25,36.22,37.62,16SEP2024:04:31:20,37.56,16SEP2024:04:31:20,34.81,16SEP2024:04:40:35,34.81,16SEP2024:04:40:35,37.06,37.06,37.06,37.06,16SEP2024:04:31:56,16SEP2024:04:31:56,16SEP2024:04:31:55,16SEP2024:04:31:55,36.75,36.75,16SEP2024:04:31:45,16SEP2024:04:31:44,34.93,34.93,34.93,34.93,16SEP2024:04:40:42,16SEP2024:04:40:41,16SEP2024:04:40:41,16SEP2024:04:40:41,34.32,34.32,16SEP2024:04:41:06,16SEP2024:04:41:05,35.97,35.97,35.97,35.97,35.51,35.51,0.562,0.562,0.562,0.563,0.627,0.627,0.0,2,75.31,101.90
16SEP2024:05:00:00,15min,Peter Sinks,UCC,270,35.5,37.5,33.1,37.83,38.20,37.47,38.38,16SEP2024:04:51:52,16SEP2024:04:51:52,16SEP2024:04:59:10,16SEP2024:04:51:42,.,37.32,16SEP2024:05:00:00,16SEP2024:04:51:52,32.32,32.72,33.19,34.08,16SEP2024:04:48:58,16SEP2024:04:48:58,16SEP2024:04:49:00,16SEP2024:04:49:00,.,32.52,16SEP2024:05:00:00,16SEP2024:04:49:00,35.46,35.87,35.53,36.45,.,35.19,1.1270,1.1410,0.9340,0.9460,.,0.9950,-0,-0,16SEP2024:04:59:08,3.7,16SEP2024:04:52:24,0.9,69,67.4300,2090,2090,2090,12.7,35.97,35.92,38.39,16SEP2024:04:59:15,38.17,16SEP2024:04:59:10,33.03,16SEP2024:04:49:00,33.22,16SEP2024:04:49:00,37.88,37.88,37.88,37.88,16SEP2024:04:51:53,16SEP2024:04:51:52,16SEP2024:04:51:52,16SEP2024:04:51:52,37.21,37.21,16SEP2024:04:51:57,16SEP2024:04:51:56,33.3,33.31,33.3,33.29,16SEP2024:04:49:05,16SEP2024:04:49:05,16SEP2024:04:49:05,16SEP2024:04:49:04,32.86,32.86,16SEP2024:04:49:12,16SEP2024:04:49:11,35.83,35.83,35.83,35.83,35.19,35.19,1.001,1,1.001,1.002,0.951,0.951,0.1,3,75.31,101.90
16SEP2024:05:15:00,15min,Peter Sinks,UCC,270,35.4,37.0,33.7,37.65,38.06,37.04,38.08,16SEP2024:05:10:41,16SEP2024:05:10:41,16SEP2024:05:10:41,16SEP2024:05:10:40,.,36.96,16SEP2024:05:15:00,16SEP2024:05:10:42,33.16,33.43,33.73,34.67,16SEP2024:05:11:33,16SEP2024:05:11:33,16SEP2024:05:11:26,16SEP2024:05:11:26,.,33.25,16SEP2024:05:15:00,16SEP2024:05:11:48,35.32,35.70,35.41,36.33,.,35.06,0.9640,0.9820,0.7090,0.7250,.,0.8230,-0,-0,16SEP2024:05:14:39,3.1,16SEP2024:05:09:31,1.2,158,88.3000,2088,2088,2088,12.7,35.77,35.77,37.44,16SEP2024:05:10:45,37.38,16SEP2024:05:10:40,33.58,16SEP2024:05:11:50,33.66,16SEP2024:05:11:25,37.5,37.5,37.51,37.51,16SEP2024:05:10:43,16SEP2024:05:10:42,16SEP2024:05:10:42,16SEP2024:05:10:42,36.59,36.59,16SEP2024:05:10:52,16SEP2024:05:10:51,33.91,33.91,33.91,33.91,16SEP2024:05:11:38,16SEP2024:05:11:38,16SEP2024:05:11:38,16SEP2024:05:11:38,33.41,33.41,16SEP2024:05:11:56,16SEP2024:05:11:55,35.69,35.69,35.69,35.69,35.05,35.05,0.798,0.797,0.798,0.8,0.763,0.763,0.0,5,75.30,101.90
16SEP2024:05:30:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.7,36.99,37.57,36.45,37.35,16SEP2024:05:20:51,16SEP2024:05:20:51,16SEP2024:05:15:20,16SEP2024:05:15:23,.,36.09,16SEP2024:05:30:00,16SEP2024:05:20:00,33.23,33.61,34.07,34.99,16SEP2024:05:16:30,16SEP2024:05:16:30,16SEP2024:05:23:40,16SEP2024:05:23:40,.,33.18,16SEP2024:05:30:00,16SEP2024:05:16:35,34.89,35.27,35.04,35.96,.,34.65,0.7510,0.7670,0.4590,0.4710,.,0.6400,-0,0,16SEP2024:05:29:40,3.9,16SEP2024:05:18:39,1.4,186,82.1000,2085,2085,2085,12.7,35.35,35.38,36.95,16SEP2024:05:19:50,37.20,16SEP2024:05:20:05,33.73,16SEP2024:05:16:10,33.73,16SEP2024:05:16:35,36.63,36.63,36.63,36.64,16SEP2024:05:15:25,16SEP2024:05:15:24,16SEP2024:05:15:24,16SEP2024:05:15:24,35.88,35.88,16SEP2024:05:15:27,16SEP2024:05:15:26,34.17,34.18,34.17,34.16,16SEP2024:05:16:42,16SEP2024:05:16:41,16SEP2024:05:16:41,16SEP2024:05:16:41,33.3,33.3,16SEP2024:05:16:44,16SEP2024:05:16:43,35.31,35.31,35.31,35.3,34.68,34.68,0.563,0.562,0.563,0.563,0.604,0.603,0.0,1,75.31,101.90
16SEP2024:05:45:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.4,35.85,36.23,35.48,36.44,16SEP2024:05:38:30,16SEP2024:05:38:30,16SEP2024:05:38:38,16SEP2024:05:38:38,.,35.33,16SEP2024:05:45:00,16SEP2024:05:38:31,32.88,33.10,33.27,34.19,16SEP2024:05:44:48,16SEP2024:05:44:48,16SEP2024:05:44:51,16SEP2024:05:44:51,.,33.02,16SEP2024:05:45:00,16SEP2024:05:44:50,34.45,34.83,34.54,35.45,.,34.20,0.6160,0.6280,0.3840,0.3890,.,0.5280,0,0,16SEP2024:05:45:00,1.8,16SEP2024:05:43:00,0.3,136,37.8100,2083,2083,2083,12.7,34.86,34.87,36.14,16SEP2024:05:38:40,36.19,16SEP2024:05:38:30,33.28,16SEP2024:05:44:50,33.30,16SEP2024:05:44:55,35.89,35.89,35.89,35.89,16SEP2024:05:38:39,16SEP2024:05:38:39,16SEP2024:05:38:39,16SEP2024:05:38:38,35.23,35.23,16SEP2024:05:38:40,16SEP2024:05:38:39,33.51,33.52,33.51,33.51,16SEP2024:05:44:57,16SEP2024:05:44:57,16SEP2024:05:44:57,16SEP2024:05:44:57,33.39,33.35,16SEP2024:05:45:00,16SEP2024:05:45:00,34.82,34.82,34.82,34.82,34.21,34.21,0.461,0.461,0.462,0.464,0.483,0.483,0.0,6,75.30,101.90
16SEP2024:06:00:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.2,35.96,36.33,35.38,36.30,16SEP2024:05:51:00,16SEP2024:05:51:01,16SEP2024:05:50:58,16SEP2024:05:50:59,.,35.55,16SEP2024:06:00:00,16SEP2024:05:51:01,32.60,32.95,33.23,34.05,16SEP2024:05:51:28,16SEP2024:05:51:28,16SEP2024:05:51:33,16SEP2024:05:51:32,.,32.91,16SEP2024:06:00:00,16SEP2024:05:51:43,34.28,34.64,34.27,35.17,.,33.98,0.6810,0.6820,0.4820,0.4900,.,0.6020,1,2,16SEP2024:06:00:00,2.4,16SEP2024:05:51:39,0.6,144,63.0300,2081,2081,2081,12.6,34.68,34.67,36.41,16SEP2024:05:51:05,36.36,16SEP2024:05:50:50,33.37,16SEP2024:05:51:30,33.30,16SEP2024:05:45:01,35.96,35.96,35.96,35.96,16SEP2024:05:51:07,16SEP2024:05:51:07,16SEP2024:05:51:06,16SEP2024:05:51:06,35.5,35.5,16SEP2024:05:51:13,16SEP2024:05:51:12,33.35,33.35,33.35,33.34,16SEP2024:05:51:40,16SEP2024:05:51:40,16SEP2024:05:51:40,16SEP2024:05:51:40,33,33,16SEP2024:05:52:00,16SEP2024:05:51:59,34.58,34.58,34.58,34.58,33.97,33.97,0.567,0.566,0.566,0.567,0.579,0.579,0.0,7,75.30,101.90
16SEP2024:06:15:00,15min,Peter Sinks,UCC,270,34.6,36.2,33.7,36.59,36.94,36.26,37.28,16SEP2024:06:12:44,16SEP2024:06:12:47,16SEP2024:06:12:48,16SEP2024:06:12:48,.,35.99,16SEP2024:06:15:00,16SEP2024:06:12:48,33.25,33.60,33.84,34.68,16SEP2024:06:01:00,16SEP2024:06:01:00,16SEP2024:06:01:06,16SEP2024:06:01:05,.,33.24,16SEP2024:06:15:00,16SEP2024:06:01:05,34.56,34.92,34.68,35.58,.,34.26,0.6710,0.6730,0.5580,0.5780,.,0.6230,5,8,16SEP2024:06:15:00,2.0,16SEP2024:06:04:28,0.7,110,74.6900,2080,2080,2080,12.6,34.98,34.97,36.79,16SEP2024:06:12:55,36.70,16SEP2024:06:12:45,33.76,16SEP2024:06:07:10,33.76,16SEP2024:06:01:10,36.63,36.63,36.63,36.64,16SEP2024:06:12:51,16SEP2024:06:12:51,16SEP2024:06:12:51,16SEP2024:06:12:50,35.77,35.77,16SEP2024:06:13:09,16SEP2024:06:13:08,33.93,33.93,33.93,33.92,16SEP2024:06:01:11,16SEP2024:06:01:11,16SEP2024:06:01:11,16SEP2024:06:01:10,33.38,33.38,16SEP2024:06:01:27,16SEP2024:06:01:26,34.93,34.93,34.93,34.93,34.26,34.26,0.6,0.6,0.6,0.6,0.61,0.61,0.0,9,75.30,101.90
16SEP2024:06:30:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.6,35.47,35.94,35.29,36.17,16SEP2024:06:29:14,16SEP2024:06:29:14,16SEP2024:06:29:13,16SEP2024:06:29:13,.,35.01,16SEP2024:06:30:00,16SEP2024:06:21:04,33.16,33.29,33.64,34.49,16SEP2024:06:21:52,16SEP2024:06:21:52,16SEP2024:06:21:55,16SEP2024:06:21:54,.,33.25,16SEP2024:06:30:00,16SEP2024:06:22:05,34.42,34.78,34.60,35.48,.,34.14,0.4410,0.4620,0.2950,0.3010,.,0.3580,17,29,16SEP2024:06:30:00,2.0,16SEP2024:06:19:47,0.3,285,50.8900,2082,2081,2082,12.7,34.85,34.82,35.78,16SEP2024:06:21:00,35.80,16SEP2024:06:29:20,33.49,16SEP2024:06:22:00,33.55,16SEP2024:06:22:00,35.67,35.67,35.67,35.67,16SEP2024:06:29:23,16SEP2024:06:29:23,16SEP2024:06:29:23,16SEP2024:06:29:22,34.89,34.89,16SEP2024:06:29:41,16SEP2024:06:29:40,33.78,33.78,33.78,33.77,16SEP2024:06:22:05,16SEP2024:06:22:05,16SEP2024:06:22:05,16SEP2024:06:22:05,33.37,33.37,16SEP2024:06:22:22,16SEP2024:06:22:21,34.82,34.82,34.82,34.82,34.13,34.13,0.347,0.347,0.347,0.348,0.314,0.314,0.0,2,75.30,101.90
16SEP2024:06:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.0,35.31,35.67,35.16,36.03,16SEP2024:06:30:35,16SEP2024:06:30:38,16SEP2024:06:45:00,16SEP2024:06:45:00,.,34.95,16SEP2024:06:45:00,16SEP2024:06:30:39,33.20,33.52,34.40,35.27,16SEP2024:06:32:47,16SEP2024:06:32:47,16SEP2024:06:32:50,16SEP2024:06:32:50,.,33.42,16SEP2024:06:45:00,16SEP2024:06:32:50,34.60,34.97,34.86,35.73,.,34.34,0.3040,0.3080,0.1660,0.1650,.,0.2710,42,52,16SEP2024:06:45:00,1.1,16SEP2024:06:33:18,0.0,290,0.0530,2088,2088,2089,12.7,35.03,35.01,35.80,16SEP2024:06:30:25,35.74,16SEP2024:06:30:15,33.69,16SEP2024:06:32:50,33.73,16SEP2024:06:32:50,35.45,35.45,35.45,35.45,16SEP2024:06:31:28,16SEP2024:06:31:27,16SEP2024:06:31:27,16SEP2024:06:31:27,34.9,34.9,16SEP2024:06:30:45,16SEP2024:06:30:44,34.37,34.37,34.37,34.37,16SEP2024:06:32:57,16SEP2024:06:32:57,16SEP2024:06:32:57,16SEP2024:06:32:56,33.7,33.7,16SEP2024:06:33:13,16SEP2024:06:33:12,35.04,35.04,35.04,35.04,34.34,34.34,0.217,0.217,0.217,0.217,0.263,0.263,0.0,2,75.30,101.90
16SEP2024:07:00:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.6,36.75,37.09,37.01,37.84,16SEP2024:06:59:57,16SEP2024:06:59:57,16SEP2024:07:00:00,16SEP2024:07:00:00,.,36.35,16SEP2024:07:00:00,16SEP2024:06:59:59,34.44,34.80,34.89,35.77,16SEP2024:06:49:16,16SEP2024:06:49:17,16SEP2024:06:49:22,16SEP2024:06:49:22,.,34.21,16SEP2024:07:00:00,16SEP2024:06:49:21,35.33,35.68,35.65,36.53,.,35.04,0.6560,0.6530,0.5810,0.5840,.,0.6220,57,63,16SEP2024:07:00:00,1.5,16SEP2024:06:59:01,0.5,58,67.1400,2099,2099,2099,12.7,35.70,35.71,37.18,16SEP2024:06:59:55,37.18,16SEP2024:06:59:55,34.86,16SEP2024:06:49:15,34.86,16SEP2024:06:49:15,37.1,37.1,37.1,37.1,16SEP2024:07:00:00,16SEP2024:07:00:00,16SEP2024:07:00:00,16SEP2024:07:00:00,36.21,36.22,16SEP2024:07:00:00,16SEP2024:07:00:00,35,35,35,35,16SEP2024:06:49:26,16SEP2024:06:49:26,16SEP2024:06:49:25,16SEP2024:06:49:25,34.25,34.25,16SEP2024:06:49:33,16SEP2024:06:49:32,35.78,35.78,35.78,35.78,35.01,35.01,0.603,0.603,0.604,0.604,0.599,0.6,0.0,5,75.30,101.90
16SEP2024:07:15:00,15min,Peter Sinks,UCC,270,37.5,39.2,36.3,39.48,39.79,40.17,41.23,16SEP2024:07:14:59,16SEP2024:07:14:59,16SEP2024:07:14:38,16SEP2024:07:14:38,.,38.90,16SEP2024:07:15:00,16SEP2024:07:15:00,35.77,36.11,36.71,37.53,16SEP2024:07:02:12,16SEP2024:07:02:12,16SEP2024:07:02:24,16SEP2024:07:02:23,.,35.81,16SEP2024:07:15:00,16SEP2024:07:02:23,37.50,37.83,38.04,38.93,.,37.20,0.7160,0.7110,0.8600,0.8910,.,0.6930,110,219,16SEP2024:07:15:00,1.8,16SEP2024:07:05:32,0.4,99,49.8800,2630,2636,2622,12.7,37.89,37.89,39.43,16SEP2024:07:14:35,39.34,16SEP2024:07:14:35,36.46,16SEP2024:07:02:25,36.46,16SEP2024:07:02:20,39.84,39.84,39.84,39.84,16SEP2024:07:14:43,16SEP2024:07:14:43,16SEP2024:07:14:43,16SEP2024:07:14:42,38.64,38.65,16SEP2024:07:15:00,16SEP2024:07:15:00,36.64,36.64,36.64,36.63,16SEP2024:07:02:26,16SEP2024:07:02:25,16SEP2024:07:02:25,16SEP2024:07:02:25,35.96,35.96,16SEP2024:07:02:41,16SEP2024:07:02:40,38.05,38.05,38.05,38.05,37.16,37.16,0.771,0.772,0.772,0.772,0.666,0.667,0.0,4,75.29,101.80
16SEP2024:07:30:00,15min,Peter Sinks,UCC,270,41.0,43.5,39.2,43.51,43.77,44.73,45.92,16SEP2024:07:29:20,16SEP2024:07:29:20,16SEP2024:07:29:58,16SEP2024:07:29:57,.,43.03,16SEP2024:07:30:00,16SEP2024:07:29:26,38.67,38.97,39.66,40.66,16SEP2024:07:16:41,16SEP2024:07:16:41,16SEP2024:07:15:16,16SEP2024:07:15:16,.,38.48,16SEP2024:07:30:00,16SEP2024:07:16:42,41.02,41.30,42.52,43.57,.,40.74,1.3120,1.2880,1.4420,1.4720,.,1.2900,235,257,16SEP2024:07:29:11,3.1,16SEP2024:07:24:37,0.7,24,57.4600,4222,4235,4193,12.7,41.29,41.35,43.27,16SEP2024:07:30:00,43.34,16SEP2024:07:29:25,39.15,16SEP2024:07:16:50,39.22,16SEP2024:07:15:01,44.09,44.09,44.09,44.09,16SEP2024:07:29:30,16SEP2024:07:29:29,16SEP2024:07:29:29,16SEP2024:07:29:29,42.9,42.9,16SEP2024:07:29:45,16SEP2024:07:29:44,39.73,39.73,39.73,39.72,16SEP2024:07:15:17,16SEP2024:07:15:17,16SEP2024:07:15:17,16SEP2024:07:15:17,38.57,38.57,16SEP2024:07:16:52,16SEP2024:07:16:51,42.06,42.06,42.07,42.07,40.67,40.68,1.341,1.34,1.34,1.34,1.277,1.277,0.0,8,75.28,101.80
16SEP2024:07:45:00,15min,Peter Sinks,UCC,270,44.9,48.0,43.4,48.51,48.63,49.39,50.62,16SEP2024:07:44:37,16SEP2024:07:44:37,16SEP2024:07:41:56,16SEP2024:07:41:56,.,47.80,16SEP2024:07:45:00,16SEP2024:07:44:38,42.98,43.12,44.72,45.89,16SEP2024:07:31:10,16SEP2024:07:31:10,16SEP2024:07:30:01,16SEP2024:07:30:01,.,42.76,16SEP2024:07:45:00,16SEP2024:07:30:01,44.97,45.02,47.33,48.50,.,44.70,1.2190,1.1860,1.1410,1.1370,.,1.1560,257,321,16SEP2024:07:44:56,2.2,16SEP2024:07:35:17,0.4,26,59.5900,4235,4236,4205,12.7,45.11,45.27,47.68,16SEP2024:07:44:35,47.71,16SEP2024:07:45:00,43.21,16SEP2024:07:30:40,43.07,16SEP2024:07:30:01,48.52,48.51,48.52,48.52,16SEP2024:07:44:42,16SEP2024:07:44:41,16SEP2024:07:44:41,16SEP2024:07:44:41,47.47,47.47,16SEP2024:07:44:52,16SEP2024:07:44:51,44.09,44.09,44.1,44.11,16SEP2024:07:30:01,16SEP2024:07:30:01,16SEP2024:07:30:01,16SEP2024:07:30:01,42.76,42.76,16SEP2024:07:30:06,16SEP2024:07:30:05,46.42,46.42,46.42,46.42,44.62,44.62,1.084,1.084,1.084,1.083,1.111,1.113,0.0,3,75.27,101.80
16SEP2024:08:00:00,15min,Peter Sinks,UCC,270,51.3,55.5,47.7,55.66,55.66,56.33,57.51,16SEP2024:07:59:00,16SEP2024:07:59:00,16SEP2024:08:00:00,16SEP2024:08:00:00,.,55.16,16SEP2024:08:00:00,16SEP2024:07:59:01,46.69,46.65,48.64,49.85,16SEP2024:07:45:45,16SEP2024:07:45:45,16SEP2024:07:45:01,16SEP2024:07:45:01,.,46.89,16SEP2024:08:00:00,16SEP2024:07:45:50,51.40,51.44,53.02,54.21,.,51.11,2.7390,2.8020,2.0530,2.0310,.,2.7390,303,345,16SEP2024:07:46:51,7.0,16SEP2024:07:57:23,1.4,144,79.9200,4323,4324,4289,12.9,51.77,51.90,56.07,16SEP2024:07:59:05,56.08,16SEP2024:07:59:05,47.61,16SEP2024:07:45:50,47.55,16SEP2024:07:45:50,56.01,56.01,56.01,56.02,16SEP2024:07:59:10,16SEP2024:07:59:10,16SEP2024:07:59:10,16SEP2024:07:59:10,55.03,55.03,16SEP2024:07:59:21,16SEP2024:07:59:20,48.3,48.31,48.31,48.32,16SEP2024:07:45:01,16SEP2024:07:45:01,16SEP2024:07:45:01,16SEP2024:07:45:01,47.04,47.04,16SEP2024:07:46:15,16SEP2024:07:46:14,52.45,52.46,52.46,52.46,50.99,50.99,2.388,2.388,2.388,2.387,2.726,2.726,0.0,16,75.25,101.80
16SEP2024:08:15:00,15min,Peter Sinks,UCC,270,55.9,57.0,55.3,56.74,56.77,57.98,59.15,16SEP2024:08:14:17,16SEP2024:08:14:17,16SEP2024:08:09:05,16SEP2024:08:09:05,.,56.54,16SEP2024:08:15:00,16SEP2024:08:14:31,54.47,54.91,56.34,57.46,16SEP2024:08:09:25,16SEP2024:08:03:14,16SEP2024:08:03:14,16SEP2024:08:03:12,.,54.63,16SEP2024:08:15:00,16SEP2024:08:00:20,55.90,56.03,57.21,58.33,.,55.76,0.4730,0.4100,0.4700,0.4740,.,0.4660,358,433,16SEP2024:08:15:00,11.8,16SEP2024:08:13:54,5.1,192,21.4100,4441,4437,4398,13.1,56.53,56.58,57.25,16SEP2024:08:14:25,57.38,16SEP2024:08:14:25,55.60,16SEP2024:08:00:01,55.65,16SEP2024:08:00:20,57.53,57.54,57.53,57.53,16SEP2024:08:14:26,16SEP2024:08:14:25,16SEP2024:08:14:25,16SEP2024:08:14:25,56.47,56.47,16SEP2024:08:14:39,16SEP2024:08:14:38,55.9,55.9,55.9,55.91,16SEP2024:08:00:01,16SEP2024:08:00:01,16SEP2024:08:00:01,16SEP2024:08:00:01,54.7,54.7,16SEP2024:08:00:31,16SEP2024:08:00:30,56.86,56.86,56.86,56.86,55.73,55.73,0.445,0.445,0.444,0.444,0.469,0.469,0.0,15,75.24,101.80
16SEP2024:08:30:00,15min,Peter Sinks,UCC,270,57.2,58.2,56.7,58.24,58.27,58.95,60.07,16SEP2024:08:29:25,16SEP2024:08:29:24,16SEP2024:08:19:35,16SEP2024:08:19:35,.,57.86,16SEP2024:08:30:00,16SEP2024:08:29:26,56.14,56.19,57.36,58.49,16SEP2024:08:15:01,16SEP2024:08:15:01,16SEP2024:08:15:09,16SEP2024:08:15:09,.,56.13,16SEP2024:08:30:00,16SEP2024:08:15:01,57.27,57.29,58.32,59.46,.,57.14,0.3800,0.3790,0.3300,0.3400,.,0.3610,449,514,16SEP2024:08:28:18,15.8,16SEP2024:08:29:03,5.3,200,30.6000,4600,4596,4546,13.6,57.83,57.87,58.53,16SEP2024:08:29:25,58.60,16SEP2024:08:29:25,56.75,16SEP2024:08:15:01,56.79,16SEP2024:08:15:05,58.64,58.64,58.64,58.65,16SEP2024:08:29:34,16SEP2024:08:29:33,16SEP2024:08:29:33,16SEP2024:08:29:33,57.74,57.74,16SEP2024:08:29:45,16SEP2024:08:29:44,57.14,57.14,57.14,57.14,16SEP2024:08:15:13,16SEP2024:08:15:13,16SEP2024:08:15:12,16SEP2024:08:15:12,56.18,56.18,16SEP2024:08:15:23,16SEP2024:08:15:22,58.07,58.07,58.07,58.07,57.12,57.12,0.325,0.325,0.325,0.325,0.364,0.363,0.0,32,75.23,101.80
16SEP2024:08:45:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.4,58.79,58.82,59.48,60.71,16SEP2024:08:33:34,16SEP2024:08:33:34,16SEP2024:08:34:40,16SEP2024:08:34:40,.,58.40,16SEP2024:08:45:00,16SEP2024:08:33:37,56.86,56.84,57.82,59.05,16SEP2024:08:43:42,16SEP2024:08:43:42,16SEP2024:08:43:42,16SEP2024:08:43:44,.,56.92,16SEP2024:08:45:00,16SEP2024:08:43:42,57.92,57.89,58.71,59.92,.,57.81,0.3760,0.3870,0.3620,0.3630,.,0.3350,405,520,16SEP2024:08:31:21,10.7,16SEP2024:08:37:25,5.2,199,21.6300,4662,4656,4601,13.6,58.45,58.49,59.18,16SEP2024:08:37:25,59.18,16SEP2024:08:37:25,57.56,16SEP2024:08:43:40,57.60,16SEP2024:08:43:40,59.29,59.29,59.29,59.29,16SEP2024:08:33:41,16SEP2024:08:33:41,16SEP2024:08:33:41,16SEP2024:08:33:41,58.25,58.25,16SEP2024:08:33:54,16SEP2024:08:33:53,57.76,57.76,57.75,57.75,16SEP2024:08:43:46,16SEP2024:08:43:45,16SEP2024:08:43:45,16SEP2024:08:43:45,57.07,57.07,16SEP2024:08:43:58,16SEP2024:08:43:57,58.61,58.61,58.61,58.61,57.81,57.81,0.338,0.338,0.338,0.339,0.319,0.319,0.0,34,75.23,101.80
16SEP2024:09:00:00,15min,Peter Sinks,UCC,270,56.8,58.6,55.5,58.70,58.72,59.13,60.06,16SEP2024:08:49:17,16SEP2024:08:49:17,16SEP2024:08:50:02,16SEP2024:08:49:24,.,58.26,16SEP2024:09:00:00,16SEP2024:08:49:21,55.34,55.31,55.81,56.48,16SEP2024:08:56:11,16SEP2024:08:56:32,16SEP2024:08:56:38,16SEP2024:08:56:38,.,55.28,16SEP2024:09:00:00,16SEP2024:08:56:40,56.84,56.83,57.50,58.33,.,56.74,1.0000,0.9980,1.0290,1.1750,.,0.9660,391,576,16SEP2024:08:59:19,8.8,16SEP2024:08:47:52,4.0,120,54.8800,4647,4640,4585,13.7,57.43,57.56,58.91,16SEP2024:08:49:45,59.05,16SEP2024:08:49:25,55.92,16SEP2024:08:56:35,55.99,16SEP2024:08:56:35,58.96,58.96,58.96,58.97,16SEP2024:08:49:27,16SEP2024:08:49:27,16SEP2024:08:49:27,16SEP2024:08:49:27,58.15,58.15,16SEP2024:08:49:44,16SEP2024:08:49:43,55.77,55.77,55.77,55.77,16SEP2024:08:56:44,16SEP2024:08:56:44,16SEP2024:08:56:44,16SEP2024:08:56:43,55.3,55.3,16SEP2024:08:56:49,16SEP2024:08:56:48,57.39,57.39,57.39,57.39,56.76,56.75,1.035,1.034,1.035,1.035,0.96,0.96,0.1,7,75.24,101.80
16SEP2024:09:15:00,15min,Peter Sinks,UCC,270,56.5,57.7,55.6,58.55,58.59,58.73,59.45,16SEP2024:09:05:23,16SEP2024:09:05:23,16SEP2024:09:03:54,16SEP2024:09:03:54,.,57.56,16SEP2024:09:15:00,16SEP2024:09:03:54,55.03,55.04,56.12,56.70,16SEP2024:09:08:51,16SEP2024:09:08:51,16SEP2024:09:08:51,16SEP2024:09:08:51,.,55.22,16SEP2024:09:15:00,16SEP2024:09:08:55,56.53,56.52,57.36,57.98,.,56.43,0.6820,0.6890,0.5650,0.5870,.,0.5260,506,606,16SEP2024:09:08:17,11.0,16SEP2024:09:07:14,4.0,78,29.3000,4683,4679,4633,13.9,57.20,57.43,58.50,16SEP2024:09:06:40,58.71,16SEP2024:09:06:40,56.07,16SEP2024:09:08:55,56.32,16SEP2024:09:08:55,58.21,58.2,58.2,58.21,16SEP2024:09:03:57,16SEP2024:09:03:57,16SEP2024:09:03:56,16SEP2024:09:03:56,57.21,57.21,16SEP2024:09:07:04,16SEP2024:09:07:03,55.82,55.82,55.81,55.81,16SEP2024:09:08:56,16SEP2024:09:08:56,16SEP2024:09:08:56,16SEP2024:09:08:56,55.43,55.43,16SEP2024:09:09:12,16SEP2024:09:09:11,57.1,57.1,57.1,57.1,56.44,56.44,0.559,0.558,0.559,0.56,0.462,0.463,0.0,39,75.24,101.80
16SEP2024:09:30:00,15min,Peter Sinks,UCC,270,56.0,58.2,55.0,59.52,59.57,58.86,59.40,16SEP2024:09:25:29,16SEP2024:09:25:29,16SEP2024:09:25:37,16SEP2024:09:25:36,.,58.28,16SEP2024:09:30:00,16SEP2024:09:25:36,54.47,54.48,55.49,55.96,16SEP2024:09:22:58,16SEP2024:09:22:58,16SEP2024:09:22:53,16SEP2024:09:22:51,.,54.65,16SEP2024:09:30:00,16SEP2024:09:23:03,56.03,56.01,56.86,57.37,.,55.93,0.8890,0.8930,0.8280,0.8430,.,0.7530,495,644,16SEP2024:09:24:10,9.2,16SEP2024:09:22:26,3.3,97,33.5700,4665,4660,4627,13.7,56.63,56.85,59.07,16SEP2024:09:25:40,59.67,16SEP2024:09:25:40,55.24,16SEP2024:09:23:05,55.36,16SEP2024:09:23:35,58.78,58.77,58.78,58.79,16SEP2024:09:25:39,16SEP2024:09:25:39,16SEP2024:09:25:39,16SEP2024:09:25:39,57.64,57.64,16SEP2024:09:25:57,16SEP2024:09:25:56,55.16,55.16,55.16,55.16,16SEP2024:09:23:03,16SEP2024:09:23:03,16SEP2024:09:23:03,16SEP2024:09:23:02,54.82,54.82,16SEP2024:09:23:55,16SEP2024:09:23:54,56.57,56.57,56.57,56.57,55.94,55.94,0.793,0.792,0.793,0.794,0.703,0.703,0.0,14,75.24,101.80
16SEP2024:09:45:00,15min,Peter Sinks,UCC,270,57.0,58.8,55.7,60.79,60.80,59.65,60.13,16SEP2024:09:33:33,16SEP2024:09:33:33,16SEP2024:09:35:17,16SEP2024:09:35:16,.,59.11,16SEP2024:09:45:00,16SEP2024:09:33:34,55.39,55.36,56.20,56.72,16SEP2024:09:30:18,16SEP2024:09:30:18,16SEP2024:09:30:19,16SEP2024:09:30:19,.,55.51,16SEP2024:09:45:00,16SEP2024:09:30:20,57.08,57.03,57.95,58.40,.,56.96,0.8480,0.8610,0.7580,0.7700,.,0.6860,623,713,16SEP2024:09:41:04,9.2,16SEP2024:09:36:36,3.4,126,34.8000,4661,4660,4621,14.0,57.66,57.78,60.57,16SEP2024:09:33:40,60.89,16SEP2024:09:33:40,56.07,16SEP2024:09:30:01,56.26,16SEP2024:09:30:01,59.41,59.4,59.41,59.42,16SEP2024:09:33:43,16SEP2024:09:33:43,16SEP2024:09:33:43,16SEP2024:09:33:43,58.23,58.23,16SEP2024:09:33:52,16SEP2024:09:33:51,55.99,56,56,56.01,16SEP2024:09:30:01,16SEP2024:09:30:01,16SEP2024:09:30:01,16SEP2024:09:30:01,55.36,55.37,16SEP2024:09:30:01,16SEP2024:09:30:01,57.6,57.6,57.6,57.6,56.92,56.92,0.726,0.725,0.725,0.726,0.648,0.647,0.0,37,75.24,101.80
16SEP2024:10:00:00,15min,Peter Sinks,UCC,270,57.5,58.7,56.8,59.55,59.61,59.48,60.00,16SEP2024:09:46:23,16SEP2024:09:49:59,16SEP2024:09:46:23,16SEP2024:09:50:00,.,58.64,16SEP2024:10:00:00,16SEP2024:09:46:23,56.30,56.18,56.95,57.31,16SEP2024:09:56:15,16SEP2024:09:56:15,16SEP2024:09:56:17,16SEP2024:09:56:17,.,56.51,16SEP2024:10:00:00,16SEP2024:09:56:25,57.60,57.54,58.18,58.63,.,57.48,0.6130,0.6340,0.5980,0.6170,.,0.4120,576,798,16SEP2024:09:57:18,16.7,16SEP2024:09:52:31,5.9,125,38.9900,4646,4640,4606,13.9,58.17,58.29,60.17,16SEP2024:09:48:50,60.06,16SEP2024:09:48:50,57.04,16SEP2024:09:56:20,57.09,16SEP2024:09:56:30,59.17,59.17,59.18,59.18,16SEP2024:09:46:27,16SEP2024:09:46:27,16SEP2024:09:46:27,16SEP2024:09:46:27,58.22,58.22,16SEP2024:09:49:05,16SEP2024:09:49:04,56.82,56.83,56.82,56.82,16SEP2024:09:56:27,16SEP2024:09:56:26,16SEP2024:09:56:26,16SEP2024:09:56:26,56.79,56.79,16SEP2024:09:56:36,16SEP2024:09:56:35,57.98,57.98,57.98,57.98,57.47,57.47,0.492,0.491,0.493,0.494,0.322,0.322,0.0,78,75.24,101.80
16SEP2024:10:15:00,15min,Peter Sinks,UCC,270,57.6,59.4,56.6,60.33,60.39,60.15,60.60,16SEP2024:10:10:04,16SEP2024:10:10:03,16SEP2024:10:10:04,16SEP2024:10:10:04,.,59.51,16SEP2024:10:15:00,16SEP2024:10:10:05,56.37,56.30,56.56,56.97,16SEP2024:10:05:14,16SEP2024:10:05:13,16SEP2024:10:05:14,16SEP2024:10:05:14,.,56.37,16SEP2024:10:15:00,16SEP2024:10:05:15,57.67,57.63,57.98,58.39,.,57.55,0.8360,0.8430,0.8700,0.8730,.,0.7410,458,855,16SEP2024:10:08:05,20.0,16SEP2024:10:04:28,6.7,133,33.9400,4649,4645,4610,14.0,58.20,58.24,60.35,16SEP2024:10:08:50,60.21,16SEP2024:10:10:45,56.98,16SEP2024:10:05:20,57.00,16SEP2024:10:05:15,59.77,59.77,59.77,59.77,16SEP2024:10:10:12,16SEP2024:10:10:12,16SEP2024:10:10:13,16SEP2024:10:10:13,59.11,59.11,16SEP2024:10:10:19,16SEP2024:10:10:18,56.67,56.67,56.67,56.67,16SEP2024:10:05:22,16SEP2024:10:05:22,16SEP2024:10:05:22,16SEP2024:10:05:21,56.45,56.45,16SEP2024:10:05:24,16SEP2024:10:05:23,57.92,57.92,57.92,57.92,57.56,57.56,0.807,0.806,0.807,0.807,0.71,0.71,0.0,44,75.24,101.80
16SEP2024:10:30:00,15min,Peter Sinks,UCC,270,58.3,60.1,57.1,61.23,61.21,60.52,60.90,16SEP2024:10:21:59,16SEP2024:10:21:59,16SEP2024:10:21:59,16SEP2024:10:21:59,.,60.14,16SEP2024:10:30:00,16SEP2024:10:21:59,56.49,56.46,57.67,57.99,16SEP2024:10:15:11,16SEP2024:10:15:11,16SEP2024:10:19:01,16SEP2024:10:19:01,.,56.74,16SEP2024:10:30:00,16SEP2024:10:15:33,58.37,58.33,58.78,59.15,.,58.25,0.7930,0.7950,0.6050,0.6130,.,0.6580,481,741,16SEP2024:10:22:06,11.0,16SEP2024:10:23:55,4.0,131,70.9600,4654,4646,4617,14.0,58.87,58.93,60.85,16SEP2024:10:22:05,61.03,16SEP2024:10:22:05,57.58,16SEP2024:10:15:10,57.49,16SEP2024:10:15:20,60.47,60.46,60.47,60.47,16SEP2024:10:22:07,16SEP2024:10:22:07,16SEP2024:10:22:07,16SEP2024:10:22:07,59.71,59.71,16SEP2024:10:22:20,16SEP2024:10:22:19,57.35,57.35,57.35,57.35,16SEP2024:10:15:18,16SEP2024:10:15:18,16SEP2024:10:15:18,16SEP2024:10:15:17,56.82,56.82,16SEP2024:10:15:40,16SEP2024:10:15:39,58.65,58.65,58.65,58.65,58.23,58.23,0.632,0.632,0.632,0.633,0.613,0.613,0.0,17,75.22,101.80
16SEP2024:10:45:00,15min,Peter Sinks,UCC,270,57.8,59.2,56.9,60.23,60.25,59.76,60.16,16SEP2024:10:41:38,16SEP2024:10:41:37,16SEP2024:10:43:43,16SEP2024:10:41:40,.,59.13,16SEP2024:10:45:00,16SEP2024:10:43:44,56.31,56.31,57.12,57.36,16SEP2024:10:36:22,16SEP2024:10:36:22,16SEP2024:10:38:20,16SEP2024:10:33:29,.,56.64,16SEP2024:10:45:00,16SEP2024:10:38:32,57.88,57.86,58.24,58.55,.,57.78,0.7190,0.7270,0.6110,0.6320,.,0.5280,543,888,16SEP2024:10:44:35,11.2,16SEP2024:10:41:43,5.1,106,32.9700,4652,4644,4613,14.0,58.53,58.58,60.49,16SEP2024:10:41:45,60.48,16SEP2024:10:41:45,57.16,16SEP2024:10:33:35,57.16,16SEP2024:10:33:35,59.55,59.55,59.55,59.55,16SEP2024:10:43:48,16SEP2024:10:43:48,16SEP2024:10:43:48,16SEP2024:10:43:48,58.76,58.76,16SEP2024:10:30:01,16SEP2024:10:43:53,56.91,56.91,56.91,56.91,16SEP2024:10:33:39,16SEP2024:10:33:39,16SEP2024:10:33:39,16SEP2024:10:33:38,56.8,56.8,16SEP2024:10:33:55,16SEP2024:10:33:54,58.14,58.14,58.14,58.14,57.78,57.78,0.575,0.574,0.575,0.576,0.461,0.46,0.0,46,75.21,101.80
16SEP2024:11:00:00,15min,Peter Sinks,UCC,270,58.0,59.7,57.0,60.76,60.79,60.48,60.80,16SEP2024:10:48:59,16SEP2024:10:48:59,16SEP2024:10:45:58,16SEP2024:10:45:58,.,59.74,16SEP2024:11:00:00,16SEP2024:10:49:00,56.73,56.73,57.10,57.32,16SEP2024:10:59:27,16SEP2024:10:59:27,16SEP2024:10:59:56,16SEP2024:10:59:56,.,56.85,16SEP2024:11:00:00,16SEP2024:10:59:55,58.05,58.06,58.37,58.66,.,57.96,0.6960,0.6910,0.6360,0.6550,.,0.5440,303,896,16SEP2024:10:45:53,9.2,16SEP2024:10:59:39,3.9,44,61.5200,4639,4631,4600,13.9,58.65,58.74,61.09,16SEP2024:10:46:00,61.12,16SEP2024:10:49:05,57.54,16SEP2024:10:59:35,57.67,16SEP2024:10:59:35,60.01,60,60.01,60.02,16SEP2024:10:45:59,16SEP2024:10:45:59,16SEP2024:10:45:58,16SEP2024:10:45:58,59.3,59.3,16SEP2024:10:49:06,16SEP2024:10:49:05,57.13,57.13,57.13,57.13,16SEP2024:10:59:57,16SEP2024:10:59:56,16SEP2024:10:59:56,16SEP2024:10:59:56,56.93,56.93,16SEP2024:11:00:00,16SEP2024:11:00:00,58.3,58.3,58.3,58.3,57.98,57.98,0.588,0.588,0.589,0.59,0.476,0.477,0.0,7,75.20,101.80
16SEP2024:11:15:00,15min,Peter Sinks,UCC,270,57.8,59.0,56.6,59.43,59.46,59.30,59.55,16SEP2024:11:10:27,16SEP2024:11:10:27,16SEP2024:11:13:05,16SEP2024:11:13:05,.,58.85,16SEP2024:11:15:00,16SEP2024:11:10:30,56.41,56.36,56.77,56.96,16SEP2024:11:03:32,16SEP2024:11:03:32,16SEP2024:11:03:34,16SEP2024:11:03:33,.,56.46,16SEP2024:11:15:00,16SEP2024:11:03:34,57.85,57.83,58.07,58.31,.,57.70,0.6110,0.6170,0.6120,0.6150,.,0.5610,270,403,16SEP2024:11:12:21,14.9,16SEP2024:11:05:29,4.1,129,48.2300,4659,4656,4622,14.0,58.41,58.43,59.79,16SEP2024:11:12:55,59.77,16SEP2024:11:10:30,57.07,16SEP2024:11:03:35,57.11,16SEP2024:11:03:35,59.19,59.19,59.19,59.2,16SEP2024:11:13:01,16SEP2024:11:13:00,16SEP2024:11:13:00,16SEP2024:11:13:00,58.76,58.76,16SEP2024:11:13:17,16SEP2024:11:13:16,56.76,56.76,56.76,56.76,16SEP2024:11:03:59,16SEP2024:11:03:58,16SEP2024:11:03:58,16SEP2024:11:03:58,56.51,56.51,16SEP2024:11:04:01,16SEP2024:11:04:00,58,58,58,58,57.68,57.68,0.589,0.589,0.589,0.59,0.547,0.547,0.0,70,75.20,101.80
16SEP2024:11:30:00,15min,Peter Sinks,UCC,270,58.6,59.6,57.9,60.22,60.23,59.84,60.10,16SEP2024:11:29:47,16SEP2024:11:29:47,16SEP2024:11:29:49,16SEP2024:11:29:49,.,59.64,16SEP2024:11:30:00,16SEP2024:11:29:48,57.52,57.49,57.93,58.07,16SEP2024:11:18:11,16SEP2024:11:18:11,16SEP2024:11:18:16,16SEP2024:11:18:11,.,57.68,16SEP2024:11:30:00,16SEP2024:11:18:20,58.70,58.66,58.79,59.01,.,58.56,0.4750,0.4840,0.4240,0.4380,.,0.4050,330,674,16SEP2024:11:17:58,13.4,16SEP2024:11:15:43,5.4,188,57.1500,4623,4618,4587,13.6,59.18,59.19,60.12,16SEP2024:11:28:05,60.13,16SEP2024:11:28:00,58.30,16SEP2024:11:18:20,58.35,16SEP2024:11:18:20,59.79,59.79,59.79,59.79,16SEP2024:11:29:51,16SEP2024:11:29:51,16SEP2024:11:29:51,16SEP2024:11:29:50,59.42,59.42,16SEP2024:11:30:00,16SEP2024:11:29:59,57.85,57.85,57.85,57.84,16SEP2024:11:18:22,16SEP2024:11:18:22,16SEP2024:11:18:22,16SEP2024:11:18:21,57.9,57.9,16SEP2024:11:18:33,16SEP2024:11:18:32,58.78,58.78,58.78,58.78,58.54,58.54,0.417,0.417,0.418,0.418,0.366,0.367,0.0,24,75.20,101.80
16SEP2024:11:45:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.7,59.99,60.02,59.98,60.22,16SEP2024:11:33:14,16SEP2024:11:33:14,16SEP2024:11:30:57,16SEP2024:11:30:57,.,59.50,16SEP2024:11:45:00,16SEP2024:11:30:57,57.26,57.26,57.91,58.05,16SEP2024:11:39:10,16SEP2024:11:39:09,16SEP2024:11:39:10,16SEP2024:11:39:10,.,57.44,16SEP2024:11:45:00,16SEP2024:11:39:12,58.47,58.44,58.83,59.04,.,58.35,0.5490,0.5560,0.4690,0.4830,.,0.4610,325,415,16SEP2024:11:32:27,13.2,16SEP2024:11:38:03,4.3,161,56.9900,4546,4537,4510,13.6,58.95,58.99,60.28,16SEP2024:11:33:20,60.37,16SEP2024:11:33:20,57.87,16SEP2024:11:40:05,58.03,16SEP2024:11:40:00,59.82,59.83,59.83,59.82,16SEP2024:11:30:59,16SEP2024:11:30:58,16SEP2024:11:30:58,16SEP2024:11:30:58,59.42,59.42,16SEP2024:11:30:01,16SEP2024:11:30:01,57.76,57.76,57.76,57.76,16SEP2024:11:39:14,16SEP2024:11:39:13,16SEP2024:11:39:13,16SEP2024:11:39:13,57.63,57.63,16SEP2024:11:39:26,16SEP2024:11:39:25,58.7,58.7,58.7,58.7,58.36,58.36,0.457,0.456,0.457,0.457,0.446,0.445,0.0,12,75.19,101.70
16SEP2024:12:00:00,15min,Peter Sinks,UCC,270,59.5,62.3,58.1,63.79,63.80,62.95,63.31,16SEP2024:11:53:12,16SEP2024:11:53:12,16SEP2024:11:53:17,16SEP2024:11:53:17,.,62.52,16SEP2024:12:00:00,16SEP2024:11:53:17,57.78,57.75,58.24,58.46,16SEP2024:11:49:50,16SEP2024:11:49:50,16SEP2024:11:47:04,16SEP2024:11:47:04,.,57.85,16SEP2024:12:00:00,16SEP2024:11:49:58,59.57,59.49,59.94,60.11,.,59.44,1.1980,1.1930,0.9800,0.9940,.,1.0190,700,1117,16SEP2024:11:52:30,11.4,16SEP2024:11:57:24,4.2,138,42.8800,4538,4532,4500,13.6,60.08,60.11,63.72,16SEP2024:11:53:20,63.86,16SEP2024:11:53:15,58.48,16SEP2024:11:47:05,58.51,16SEP2024:11:47:05,62.92,62.91,62.92,62.93,16SEP2024:11:53:23,16SEP2024:11:53:22,16SEP2024:11:53:22,16SEP2024:11:53:22,61.62,61.62,16SEP2024:11:53:33,16SEP2024:11:53:32,58.25,58.25,58.25,58.25,16SEP2024:11:47:13,16SEP2024:11:47:13,16SEP2024:11:47:12,16SEP2024:11:47:12,58.02,58.02,16SEP2024:11:50:06,16SEP2024:11:50:05,59.75,59.75,59.75,59.76,59.39,59.4,0.992,0.992,0.993,0.995,0.927,0.928,0.0,44,75.18,101.70
16SEP2024:12:15:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.1,63.37,63.39,62.80,62.99,16SEP2024:12:12:13,16SEP2024:12:12:12,16SEP2024:12:12:56,16SEP2024:12:12:56,.,62.26,16SEP2024:12:15:00,16SEP2024:12:12:57,58.53,58.49,59.07,59.28,16SEP2024:12:01:40,16SEP2024:12:01:40,16SEP2024:12:06:15,16SEP2024:12:06:15,.,58.80,16SEP2024:12:15:00,16SEP2024:12:01:22,60.45,60.35,60.57,60.76,.,60.37,0.8780,0.8900,0.7420,0.7530,.,0.7230,590,1127,16SEP2024:12:10:40,18.6,16SEP2024:12:14:23,7.3,204,44.4500,4504,4496,4464,13.5,60.89,60.88,63.28,16SEP2024:12:12:20,63.12,16SEP2024:12:12:55,59.59,16SEP2024:12:02:45,59.72,16SEP2024:12:06:25,62.45,62.44,62.44,62.45,16SEP2024:12:13:02,16SEP2024:12:13:02,16SEP2024:12:13:02,16SEP2024:12:13:01,61.71,61.71,16SEP2024:12:13:21,16SEP2024:12:13:20,59.24,59.25,59.24,59.24,16SEP2024:12:01:24,16SEP2024:12:01:23,16SEP2024:12:01:23,16SEP2024:12:01:23,58.93,58.93,16SEP2024:12:01:44,16SEP2024:12:01:43,60.56,60.55,60.55,60.55,60.4,60.39,0.74,0.739,0.739,0.74,0.682,0.682,0.0,44,75.17,101.70
16SEP2024:12:30:00,15min,Peter Sinks,UCC,270,61.1,63.1,59.7,64.85,64.93,63.89,64.07,16SEP2024:12:24:22,16SEP2024:12:24:22,16SEP2024:12:24:22,16SEP2024:12:24:22,.,63.44,16SEP2024:12:30:00,16SEP2024:12:24:23,59.25,59.10,59.66,59.73,16SEP2024:12:17:10,16SEP2024:12:17:10,16SEP2024:12:16:16,16SEP2024:12:16:16,.,59.55,16SEP2024:12:30:00,16SEP2024:12:17:26,61.19,61.06,61.30,61.47,.,61.07,0.9900,1.0200,0.9100,0.9250,.,0.8070,756,1032,16SEP2024:12:30:00,16.7,16SEP2024:12:15:57,6.9,180,37.9600,4502,4495,4461,13.4,61.59,61.62,64.20,16SEP2024:12:29:35,64.22,16SEP2024:12:24:25,60.06,16SEP2024:12:21:35,60.06,16SEP2024:12:21:35,63.52,63.52,63.52,63.52,16SEP2024:12:24:30,16SEP2024:12:24:29,16SEP2024:12:24:29,16SEP2024:12:24:29,62.71,62.71,16SEP2024:12:24:36,16SEP2024:12:24:35,59.71,59.71,59.71,59.7,16SEP2024:12:16:29,16SEP2024:12:16:28,16SEP2024:12:16:28,16SEP2024:12:16:28,59.6,59.6,16SEP2024:12:17:49,16SEP2024:12:17:48,61.25,61.25,61.25,61.25,61.04,61.04,0.868,0.867,0.868,0.869,0.737,0.737,0.0,26,75.17,101.70
16SEP2024:12:45:00,15min,Peter Sinks,UCC,270,61.5,63.0,59.7,64.48,64.48,63.85,64.11,16SEP2024:12:36:34,16SEP2024:12:36:34,16SEP2024:12:30:51,16SEP2024:12:36:34,.,63.23,16SEP2024:12:45:00,16SEP2024:12:30:52,59.24,59.18,59.89,59.89,16SEP2024:12:36:55,16SEP2024:12:36:55,16SEP2024:12:36:53,16SEP2024:12:36:53,.,59.63,16SEP2024:12:45:00,16SEP2024:12:37:07,61.62,61.47,61.72,61.88,.,61.52,0.9320,0.9640,0.6990,0.7300,.,0.7220,711,1030,16SEP2024:12:30:01,20.0,16SEP2024:12:39:49,8.0,186,43.5700,4486,4477,4423,13.5,61.99,62.02,64.90,16SEP2024:12:30:50,64.18,16SEP2024:12:30:50,60.13,16SEP2024:12:37:05,60.30,16SEP2024:12:37:15,63.29,63.28,63.29,63.29,16SEP2024:12:30:57,16SEP2024:12:30:56,16SEP2024:12:30:56,16SEP2024:12:30:56,62.64,62.64,16SEP2024:12:31:00,16SEP2024:12:30:59,59.64,59.64,59.64,59.64,16SEP2024:12:37:03,16SEP2024:12:37:03,16SEP2024:12:37:02,16SEP2024:12:37:02,59.78,59.78,16SEP2024:12:37:25,16SEP2024:12:37:24,61.67,61.67,61.67,61.67,61.54,61.54,0.719,0.717,0.719,0.72,0.639,0.639,0.1,44,75.16,101.70
16SEP2024:13:00:00,15min,Peter Sinks,UCC,270,61.1,62.5,60.0,63.33,63.35,62.81,62.98,16SEP2024:12:53:42,16SEP2024:12:53:42,16SEP2024:12:53:43,16SEP2024:12:53:43,.,62.58,16SEP2024:13:00:00,16SEP2024:12:53:43,59.86,59.68,59.92,59.99,16SEP2024:12:59:04,16SEP2024:12:59:04,16SEP2024:12:59:04,16SEP2024:12:59:04,.,59.91,16SEP2024:13:00:00,16SEP2024:12:59:13,61.15,61.06,61.24,61.40,.,61.04,0.6160,0.6380,0.5240,0.5300,.,0.4950,485,712,16SEP2024:12:51:23,17.8,16SEP2024:12:58:52,9.4,194,24.5000,4492,4481,4427,13.4,61.61,61.59,63.72,16SEP2024:12:53:45,63.27,16SEP2024:12:53:40,60.42,16SEP2024:12:59:10,60.44,16SEP2024:12:59:05,62.76,62.75,62.76,62.76,16SEP2024:12:53:47,16SEP2024:12:53:47,16SEP2024:12:53:47,16SEP2024:12:53:46,62.15,62.15,16SEP2024:12:54:01,16SEP2024:12:54:00,59.95,59.95,59.95,59.94,16SEP2024:12:59:14,16SEP2024:12:59:13,16SEP2024:12:59:13,16SEP2024:12:59:13,60.01,60.01,16SEP2024:12:59:27,16SEP2024:12:59:26,61.22,61.22,61.22,61.22,61.05,61.05,0.509,0.508,0.509,0.51,0.449,0.449,0.0,58,75.15,101.70
16SEP2024:13:15:00,15min,Peter Sinks,UCC,270,60.7,62.3,59.4,63.49,63.48,62.77,62.92,16SEP2024:13:05:31,16SEP2024:13:05:31,16SEP2024:13:05:33,16SEP2024:13:05:33,.,62.41,16SEP2024:13:15:00,16SEP2024:13:05:33,59.14,59.10,59.58,59.64,16SEP2024:13:10:14,16SEP2024:13:10:14,16SEP2024:13:10:21,16SEP2024:13:10:20,.,59.27,16SEP2024:13:15:00,16SEP2024:13:10:23,60.81,60.72,61.02,61.15,.,60.69,0.7320,0.7450,0.6140,0.6340,.,0.6170,476,964,16SEP2024:13:15:00,12.5,16SEP2024:13:13:59,6.0,184,29.6400,4511,4508,4444,13.5,61.28,61.26,63.34,16SEP2024:13:05:35,63.10,16SEP2024:13:05:40,59.92,16SEP2024:13:10:20,59.90,16SEP2024:13:10:20,62.67,62.67,62.68,62.68,16SEP2024:13:05:41,16SEP2024:13:05:41,16SEP2024:13:05:41,16SEP2024:13:05:41,61.99,61.99,16SEP2024:13:05:56,16SEP2024:13:05:55,59.46,59.46,59.46,59.45,16SEP2024:13:10:25,16SEP2024:13:10:25,16SEP2024:13:10:25,16SEP2024:13:10:25,59.43,59.43,16SEP2024:13:10:40,16SEP2024:13:10:39,60.92,60.92,60.92,60.92,60.68,60.68,0.616,0.616,0.617,0.617,0.578,0.578,0.0,69,75.14,101.70
16SEP2024:13:30:00,15min,Peter Sinks,UCC,270,61.3,63.4,59.7,64.47,64.50,63.88,64.02,16SEP2024:13:18:13,16SEP2024:13:18:13,16SEP2024:13:18:13,16SEP2024:13:18:13,.,63.55,16SEP2024:13:30:00,16SEP2024:13:18:29,59.44,59.39,59.40,59.53,16SEP2024:13:25:14,16SEP2024:13:25:14,16SEP2024:13:25:14,16SEP2024:13:25:13,.,59.60,16SEP2024:13:30:00,16SEP2024:13:25:15,61.34,61.26,61.30,61.45,.,61.24,1.0880,1.0890,1.0370,1.0400,.,0.9880,490,1067,16SEP2024:13:17:06,19.7,16SEP2024:13:19:25,8.7,215,21.5700,4509,4502,4441,13.5,61.75,61.74,64.18,16SEP2024:13:18:30,64.33,16SEP2024:13:18:20,59.99,16SEP2024:13:25:15,60.15,16SEP2024:13:25:20,63.6,63.6,63.6,63.6,16SEP2024:13:18:26,16SEP2024:13:18:26,16SEP2024:13:18:26,16SEP2024:13:18:26,63.18,63.18,16SEP2024:13:18:39,16SEP2024:13:18:38,59.62,59.63,59.63,59.62,16SEP2024:13:25:17,16SEP2024:13:25:18,16SEP2024:13:25:17,16SEP2024:13:25:16,59.79,59.79,16SEP2024:13:25:31,16SEP2024:13:25:30,61.35,61.35,61.35,61.35,61.26,61.26,1.012,1.012,1.013,1.013,0.946,0.946,0.0,34,75.12,101.70
16SEP2024:13:45:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.3,60.82,60.82,60.63,60.77,16SEP2024:13:31:45,16SEP2024:13:31:45,16SEP2024:13:31:45,16SEP2024:13:31:45,.,60.44,16SEP2024:13:45:00,16SEP2024:13:31:47,59.16,59.06,59.40,59.53,16SEP2024:13:44:51,16SEP2024:13:44:44,16SEP2024:13:44:46,16SEP2024:13:44:19,.,59.11,16SEP2024:13:45:00,16SEP2024:13:44:55,59.91,59.87,59.96,60.10,.,59.80,0.3320,0.3460,0.2430,0.2450,.,0.2840,214,270,16SEP2024:13:30:01,13.4,16SEP2024:13:34:22,7.3,210,21.0200,4522,4517,4459,13.5,60.41,60.41,61.12,16SEP2024:13:32:25,61.11,16SEP2024:13:31:25,59.61,16SEP2024:13:44:55,59.65,16SEP2024:13:44:50,60.55,60.55,60.55,60.55,16SEP2024:13:31:24,16SEP2024:13:31:23,16SEP2024:13:31:23,16SEP2024:13:31:23,60.37,60.37,16SEP2024:13:31:50,16SEP2024:13:31:49,59.34,59.34,59.34,59.33,16SEP2024:13:44:57,16SEP2024:13:44:56,16SEP2024:13:44:56,16SEP2024:13:44:56,59.22,59.21,16SEP2024:13:45:00,16SEP2024:13:45:00,59.97,59.97,59.97,59.97,59.81,59.81,0.256,0.256,0.256,0.256,0.259,0.26,0.0,55,75.13,101.70
16SEP2024:14:00:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.3,61.78,61.82,61.25,61.36,16SEP2024:13:59:28,16SEP2024:13:59:28,16SEP2024:13:51:10,16SEP2024:13:51:10,.,60.79,16SEP2024:14:00:00,16SEP2024:13:59:29,59.13,58.97,59.45,59.60,16SEP2024:13:56:15,16SEP2024:13:56:15,16SEP2024:13:56:22,16SEP2024:13:45:07,.,59.20,16SEP2024:14:00:00,16SEP2024:13:45:01,59.95,59.89,60.18,60.31,.,59.81,0.4210,0.4430,0.3210,0.3180,.,0.3250,321,756,16SEP2024:13:59:46,11.0,16SEP2024:13:52:50,5.2,198,23.3500,4546,4544,4480,13.6,60.41,60.41,61.29,16SEP2024:13:59:35,61.79,16SEP2024:13:51:15,59.49,16SEP2024:13:56:25,59.52,16SEP2024:13:56:20,60.92,60.91,60.92,60.92,16SEP2024:13:51:13,16SEP2024:13:51:13,16SEP2024:13:51:13,16SEP2024:13:51:13,60.44,60.44,16SEP2024:13:59:53,16SEP2024:13:59:52,59.37,59.37,59.37,59.37,16SEP2024:13:45:01,16SEP2024:13:45:01,16SEP2024:13:45:01,16SEP2024:13:45:01,59.18,59.18,16SEP2024:13:45:10,16SEP2024:13:45:09,60.07,60.07,60.07,60.07,59.79,59.79,0.313,0.312,0.312,0.314,0.292,0.292,0.0,25,75.13,101.70
16SEP2024:14:15:00,15min,Peter Sinks,UCC,270,61.6,63.0,60.3,63.98,63.97,63.53,63.70,16SEP2024:14:04:35,16SEP2024:14:04:35,16SEP2024:14:04:35,16SEP2024:14:04:35,.,63.17,16SEP2024:14:15:00,16SEP2024:14:04:57,59.97,59.75,60.66,60.79,16SEP2024:14:00:48,16SEP2024:14:00:48,16SEP2024:14:00:57,16SEP2024:14:00:57,.,60.03,16SEP2024:14:15:00,16SEP2024:14:00:50,61.68,61.53,61.98,62.11,.,61.55,0.7660,0.7890,0.6530,0.6610,.,0.6450,641,907,16SEP2024:14:08:40,16.7,16SEP2024:14:04:17,7.6,187,24.9800,4533,4525,4462,13.6,62.08,62.04,64.02,16SEP2024:14:08:30,64.18,16SEP2024:14:04:40,60.30,16SEP2024:14:00:50,60.33,16SEP2024:14:00:50,63.23,63.22,63.22,63.23,16SEP2024:14:04:59,16SEP2024:14:04:59,16SEP2024:14:04:59,16SEP2024:14:04:58,62.85,62.85,16SEP2024:14:05:01,16SEP2024:14:05:00,60.43,60.43,60.43,60.43,16SEP2024:14:00:50,16SEP2024:14:00:50,16SEP2024:14:00:49,16SEP2024:14:00:49,60.13,60.13,16SEP2024:14:01:05,16SEP2024:14:01:04,61.82,61.82,61.82,61.82,61.52,61.53,0.64,0.638,0.639,0.64,0.625,0.624,0.0,72,75.11,101.70
16SEP2024:14:30:00,15min,Peter Sinks,UCC,270,60.3,62.0,59.5,62.65,62.58,62.41,62.60,16SEP2024:14:15:34,16SEP2024:14:15:34,16SEP2024:14:15:02,16SEP2024:14:15:02,.,61.89,16SEP2024:14:30:00,16SEP2024:14:15:03,59.18,59.11,59.63,59.80,16SEP2024:14:20:31,16SEP2024:14:20:31,16SEP2024:14:20:32,16SEP2024:14:20:32,.,59.29,16SEP2024:14:30:00,16SEP2024:14:20:32,60.36,60.27,60.43,60.56,.,60.26,0.5450,0.5510,0.5450,0.5610,.,0.4800,307,557,16SEP2024:14:15:02,14.5,16SEP2024:14:26:11,7.3,206,27.3200,4521,4513,4451,13.6,60.76,60.80,62.37,16SEP2024:14:15:05,62.35,16SEP2024:14:15:40,59.67,16SEP2024:14:20:30,59.77,16SEP2024:14:20:25,62.01,62.01,62.01,62.02,16SEP2024:14:15:48,16SEP2024:14:15:48,16SEP2024:14:15:48,16SEP2024:14:15:48,61.91,61.9,16SEP2024:14:15:01,16SEP2024:14:15:01,59.51,59.51,59.51,59.51,16SEP2024:14:20:34,16SEP2024:14:20:34,16SEP2024:14:20:34,16SEP2024:14:20:34,59.46,59.46,16SEP2024:14:20:46,16SEP2024:14:20:45,60.41,60.41,60.41,60.41,60.28,60.28,0.512,0.511,0.511,0.511,0.491,0.488,0.0,47,75.10,101.70
16SEP2024:14:45:00,15min,Peter Sinks,UCC,270,60.7,62.1,59.6,62.99,63.01,62.67,62.78,16SEP2024:14:34:43,16SEP2024:14:34:43,16SEP2024:14:34:43,16SEP2024:14:34:43,.,62.18,16SEP2024:14:45:00,16SEP2024:14:32:34,59.38,59.22,59.56,59.70,16SEP2024:14:40:59,16SEP2024:14:41:00,16SEP2024:14:41:00,16SEP2024:14:41:00,.,59.52,16SEP2024:14:45:00,16SEP2024:14:41:00,60.79,60.70,60.88,61.01,.,60.68,0.7040,0.7300,0.5910,0.5870,.,0.5820,501,715,16SEP2024:14:31:49,14.2,16SEP2024:14:30:13,5.9,229,32.2500,4529,4525,4462,13.6,61.16,61.15,63.09,16SEP2024:14:34:45,63.19,16SEP2024:14:32:35,59.83,16SEP2024:14:41:00,59.88,16SEP2024:14:40:45,62.4,62.39,62.39,62.4,16SEP2024:14:32:37,16SEP2024:14:32:37,16SEP2024:14:32:37,16SEP2024:14:32:36,61.88,61.88,16SEP2024:14:35:07,16SEP2024:14:35:06,59.59,59.6,59.59,59.59,16SEP2024:14:41:05,16SEP2024:14:41:04,16SEP2024:14:41:04,16SEP2024:14:41:04,59.69,59.69,16SEP2024:14:41:08,16SEP2024:14:41:07,60.84,60.84,60.84,60.84,60.68,60.68,0.579,0.578,0.578,0.579,0.544,0.544,0.0,25,75.08,101.60
16SEP2024:15:00:00,15min,Peter Sinks,UCC,270,61.0,63.0,59.6,64.21,64.27,63.78,63.90,16SEP2024:14:47:27,16SEP2024:14:47:27,16SEP2024:14:47:28,16SEP2024:14:47:28,.,62.98,16SEP2024:15:00:00,16SEP2024:14:47:28,59.54,59.46,59.48,59.58,16SEP2024:14:59:38,16SEP2024:14:59:38,16SEP2024:14:58:59,16SEP2024:14:58:59,.,59.56,16SEP2024:15:00:00,16SEP2024:14:59:10,61.02,60.93,61.01,61.14,.,60.91,0.8090,0.8160,0.7690,0.7730,.,0.7330,360,720,16SEP2024:14:49:16,15.3,16SEP2024:14:50:40,6.7,221,23.6600,4520,4517,4451,13.5,61.46,61.43,64.56,16SEP2024:14:47:30,63.91,16SEP2024:14:47:25,60.01,16SEP2024:14:59:05,60.08,16SEP2024:14:59:00,63.36,63.36,63.36,63.36,16SEP2024:14:47:37,16SEP2024:14:47:37,16SEP2024:14:47:37,16SEP2024:14:47:37,62.62,62.62,16SEP2024:14:47:50,16SEP2024:14:47:49,59.59,59.59,59.59,59.59,16SEP2024:14:59:09,16SEP2024:14:59:09,16SEP2024:14:59:09,16SEP2024:14:59:09,59.63,59.63,16SEP2024:14:59:23,16SEP2024:14:59:22,61.03,61.03,61.03,61.03,60.92,60.92,0.746,0.746,0.746,0.747,0.698,0.699,0.0,41,75.08,101.60
16SEP2024:15:15:00,15min,Peter Sinks,UCC,270,60.1,60.3,59.8,60.72,60.76,60.53,60.63,16SEP2024:15:02:07,16SEP2024:15:02:07,16SEP2024:15:02:07,16SEP2024:15:02:07,.,60.30,16SEP2024:15:15:00,16SEP2024:15:02:09,59.63,59.51,59.63,59.75,16SEP2024:15:00:10,16SEP2024:15:00:10,16SEP2024:15:00:11,16SEP2024:15:00:11,.,59.72,16SEP2024:15:15:00,16SEP2024:15:10:40,60.12,60.10,60.14,60.24,.,59.99,0.1750,0.1890,0.1600,0.1590,.,0.1210,168,218,16SEP2024:15:00:01,12.3,16SEP2024:15:10:18,5.5,223,30.3900,4460,4456,4396,13.2,60.62,60.63,60.98,16SEP2024:15:08:00,61.03,16SEP2024:15:02:10,60.22,16SEP2024:15:01:00,60.15,16SEP2024:15:00:15,60.44,60.44,60.44,60.44,16SEP2024:15:08:08,16SEP2024:15:08:08,16SEP2024:15:08:08,16SEP2024:15:08:07,60.21,60.21,16SEP2024:15:02:32,16SEP2024:15:02:31,59.76,59.77,59.76,59.76,16SEP2024:15:00:58,16SEP2024:15:00:58,16SEP2024:15:00:58,16SEP2024:15:00:58,59.77,59.77,16SEP2024:15:11:06,16SEP2024:15:11:05,60.15,60.15,60.15,60.15,59.99,59.99,0.138,0.138,0.138,0.138,0.101,0.101,0.8,72,75.08,101.60
16SEP2024:15:30:00,15min,Peter Sinks,UCC,270,59.9,60.3,59.7,60.54,60.55,60.46,60.57,16SEP2024:15:28:53,16SEP2024:15:28:52,16SEP2024:15:28:53,16SEP2024:15:28:53,.,60.26,16SEP2024:15:30:00,16SEP2024:15:28:53,59.62,59.62,59.77,59.84,16SEP2024:15:25:52,16SEP2024:15:25:49,16SEP2024:15:25:53,16SEP2024:15:25:53,.,59.58,16SEP2024:15:30:00,16SEP2024:15:19:00,59.94,59.93,60.03,60.13,.,59.80,0.1760,0.1840,0.1260,0.1300,.,0.1320,159,191,16SEP2024:15:25:41,12.5,16SEP2024:15:16:38,5.0,167,36.3000,4425,4421,4360,13.2,60.48,60.49,61.03,16SEP2024:15:28:55,61.00,16SEP2024:15:28:40,60.22,16SEP2024:15:24:45,60.21,16SEP2024:15:24:40,60.41,60.41,60.41,60.42,16SEP2024:15:28:54,16SEP2024:15:28:54,16SEP2024:15:28:54,16SEP2024:15:28:54,60.18,60.18,16SEP2024:15:28:58,16SEP2024:15:28:57,59.75,59.75,59.75,59.75,16SEP2024:15:25:58,16SEP2024:15:25:57,16SEP2024:15:25:57,16SEP2024:15:25:57,59.6,59.6,16SEP2024:15:19:10,16SEP2024:15:19:09,60.01,60.01,60.01,60.01,59.8,59.8,0.135,0.134,0.135,0.135,0.115,0.115,0.0,65,75.08,101.60
16SEP2024:15:45:00,15min,Peter Sinks,UCC,270,58.9,60.2,57.8,60.48,60.49,60.34,60.47,16SEP2024:15:32:03,16SEP2024:15:32:03,16SEP2024:15:32:05,16SEP2024:15:32:05,.,60.13,16SEP2024:15:45:00,16SEP2024:15:32:06,57.69,57.67,57.79,57.85,16SEP2024:15:44:19,16SEP2024:15:44:19,16SEP2024:15:44:21,16SEP2024:15:44:21,.,57.67,16SEP2024:15:45:00,16SEP2024:15:44:21,58.96,58.94,58.97,59.06,.,58.83,0.7290,0.7380,0.7450,0.7470,.,0.7170,187,217,16SEP2024:15:45:00,17.1,16SEP2024:15:41:17,8.4,135,23.1800,4518,4514,4452,13.3,59.53,59.55,60.98,16SEP2024:15:32:10,60.91,16SEP2024:15:32:10,58.33,16SEP2024:15:44:25,58.42,16SEP2024:15:44:20,60.33,60.33,60.33,60.33,16SEP2024:15:32:13,16SEP2024:15:32:12,16SEP2024:15:32:12,16SEP2024:15:32:12,60.04,60.04,16SEP2024:15:32:27,16SEP2024:15:32:26,57.84,57.85,57.84,57.84,16SEP2024:15:44:27,16SEP2024:15:44:26,16SEP2024:15:44:26,16SEP2024:15:44:26,57.76,57.76,16SEP2024:15:44:40,16SEP2024:15:44:39,59,59,58.99,58.99,58.86,58.86,0.736,0.736,0.736,0.736,0.713,0.714,0.0,129,75.09,101.60
16SEP2024:16:00:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.9,59.44,59.48,59.39,59.49,16SEP2024:15:51:36,16SEP2024:15:51:28,16SEP2024:15:51:36,16SEP2024:15:51:36,.,59.14,16SEP2024:16:00:00,16SEP2024:15:51:37,57.81,57.77,57.96,58.02,16SEP2024:15:45:18,16SEP2024:15:45:18,16SEP2024:15:45:16,16SEP2024:15:45:15,.,57.76,16SEP2024:16:00:00,16SEP2024:15:45:20,58.49,58.47,58.61,58.71,.,58.35,0.3840,0.3890,0.3740,0.3780,.,0.3540,186,272,16SEP2024:15:49:00,9.2,16SEP2024:15:58:27,4.4,191,28.5900,4535,4531,4481,13.4,59.01,59.02,59.90,16SEP2024:15:51:40,59.94,16SEP2024:15:51:30,58.39,16SEP2024:15:45:15,58.39,16SEP2024:15:45:20,59.38,59.38,59.38,59.38,16SEP2024:15:51:40,16SEP2024:15:51:40,16SEP2024:15:51:40,16SEP2024:15:51:39,59.02,59.02,16SEP2024:15:51:57,16SEP2024:15:51:56,57.92,57.92,57.92,57.92,16SEP2024:15:45:21,16SEP2024:15:45:20,16SEP2024:15:45:20,16SEP2024:15:45:20,57.8,57.8,16SEP2024:15:45:36,16SEP2024:15:45:35,58.57,58.57,58.57,58.57,58.35,58.35,0.365,0.364,0.365,0.365,0.346,0.346,0.6,5,75.08,101.60
16SEP2024:16:15:00,15min,Peter Sinks,UCC,270,58.0,58.3,57.8,58.49,58.52,58.46,58.55,16SEP2024:16:14:56,16SEP2024:16:14:56,16SEP2024:16:14:59,16SEP2024:16:14:59,.,58.25,16SEP2024:16:15:00,16SEP2024:16:14:59,57.73,57.73,57.81,57.88,16SEP2024:16:04:59,16SEP2024:16:04:58,16SEP2024:16:04:59,16SEP2024:16:04:59,.,57.63,16SEP2024:16:15:00,16SEP2024:16:05:25,58.06,58.05,58.13,58.21,.,57.91,0.1800,0.1870,0.1710,0.1790,.,0.1540,151,171,16SEP2024:16:06:02,13.2,16SEP2024:16:07:29,4.8,178,30.8700,4452,4449,4412,13.2,58.59,58.61,58.93,16SEP2024:16:01:50,58.96,16SEP2024:16:15:00,58.28,16SEP2024:16:05:05,58.32,16SEP2024:16:04:55,58.43,58.43,58.43,58.44,16SEP2024:16:14:31,16SEP2024:16:14:30,16SEP2024:16:14:30,16SEP2024:16:14:30,58.22,58.22,16SEP2024:16:14:47,16SEP2024:16:14:46,57.83,57.83,57.83,57.83,16SEP2024:16:05:05,16SEP2024:16:05:04,16SEP2024:16:05:04,16SEP2024:16:05:04,57.67,57.67,16SEP2024:16:05:35,16SEP2024:16:05:34,58.11,58.11,58.11,58.11,57.91,57.91,0.165,0.164,0.165,0.165,0.141,0.141,0.6,92,75.09,101.60
16SEP2024:16:30:00,15min,Peter Sinks,UCC,270,57.8,58.4,56.7,58.47,58.48,58.49,58.58,16SEP2024:16:15:07,16SEP2024:16:15:07,16SEP2024:16:17:00,16SEP2024:16:17:01,.,58.27,16SEP2024:16:30:00,16SEP2024:16:15:07,56.68,56.70,56.61,56.71,16SEP2024:16:29:53,16SEP2024:16:29:53,16SEP2024:16:29:35,16SEP2024:16:29:35,.,56.63,16SEP2024:16:30:00,16SEP2024:16:30:00,57.88,57.89,57.88,57.97,.,57.77,0.4860,0.4790,0.5440,0.5430,.,0.4530,83,116,16SEP2024:16:15:01,19.7,16SEP2024:16:24:23,8.7,195,21.5500,3264,3252,3232,13.1,58.45,58.45,59.00,16SEP2024:16:17:00,59.00,16SEP2024:16:17:05,57.25,16SEP2024:16:30:00,57.25,16SEP2024:16:30:00,58.48,58.48,58.48,58.48,16SEP2024:16:17:05,16SEP2024:16:17:06,16SEP2024:16:17:05,16SEP2024:16:17:04,58.24,58.24,16SEP2024:16:17:18,16SEP2024:16:17:17,56.71,56.71,56.71,56.71,16SEP2024:16:30:00,16SEP2024:16:30:00,16SEP2024:16:30:00,16SEP2024:16:30:00,56.71,56.71,16SEP2024:16:30:00,16SEP2024:16:30:00,57.92,57.92,57.92,57.92,57.8,57.8,0.501,0.501,0.501,0.502,0.431,0.432,0.0,59,75.14,101.70
16SEP2024:16:45:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.4,59.22,59.34,58.27,58.36,16SEP2024:16:41:13,16SEP2024:16:41:13,16SEP2024:16:43:12,16SEP2024:16:43:12,.,58.25,16SEP2024:16:45:00,16SEP2024:16:43:12,55.02,54.93,55.16,55.17,16SEP2024:16:38:04,16SEP2024:16:38:03,16SEP2024:16:38:05,16SEP2024:16:38:04,.,55.26,16SEP2024:16:45:00,16SEP2024:16:38:08,56.63,56.59,56.60,56.69,.,56.53,0.7060,0.7210,0.6120,0.6290,.,0.6290,303,499,16SEP2024:16:39:30,25.2,16SEP2024:16:32:16,7.4,181,52.1500,4038,4033,4002,13.2,57.09,57.10,58.95,16SEP2024:16:43:15,58.84,16SEP2024:16:43:15,55.69,16SEP2024:16:38:10,55.72,16SEP2024:16:38:10,58.28,58.28,58.28,58.28,16SEP2024:16:43:21,16SEP2024:16:43:20,16SEP2024:16:43:20,16SEP2024:16:43:20,58.05,58.05,16SEP2024:16:43:29,16SEP2024:16:43:28,55.22,55.22,55.22,55.21,16SEP2024:16:38:12,16SEP2024:16:38:12,16SEP2024:16:38:12,16SEP2024:16:38:12,55.51,55.51,16SEP2024:16:37:19,16SEP2024:16:37:18,56.63,56.63,56.63,56.63,56.53,56.53,0.616,0.616,0.616,0.616,0.596,0.596,0.0,68,75.15,101.70
16SEP2024:17:00:00,15min,Peter Sinks,UCC,270,56.4,57.4,55.7,58.36,58.37,57.57,57.75,16SEP2024:16:51:09,16SEP2024:16:51:09,16SEP2024:16:51:16,16SEP2024:16:51:16,.,57.54,16SEP2024:17:00:00,16SEP2024:16:51:16,55.70,55.50,55.48,55.58,16SEP2024:16:46:42,16SEP2024:16:46:35,16SEP2024:16:46:35,16SEP2024:16:46:35,.,55.71,16SEP2024:17:00:00,16SEP2024:16:46:45,56.45,56.38,56.37,56.46,.,56.36,0.3320,0.3570,0.3620,0.3600,.,0.2810,148,356,16SEP2024:16:50:22,9.4,16SEP2024:16:45:04,4.6,214,36.6500,4514,4514,4476,13.3,56.84,56.84,58.26,16SEP2024:16:51:15,58.32,16SEP2024:16:51:15,55.99,16SEP2024:16:46:35,55.94,16SEP2024:16:46:40,57.65,57.64,57.65,57.66,16SEP2024:16:51:20,16SEP2024:16:51:19,16SEP2024:16:51:19,16SEP2024:16:51:19,57.14,57.14,16SEP2024:16:51:31,16SEP2024:16:51:30,55.63,55.63,55.63,55.63,16SEP2024:16:46:43,16SEP2024:16:46:43,16SEP2024:16:46:40,16SEP2024:16:46:39,55.78,55.78,16SEP2024:16:47:01,16SEP2024:16:47:00,56.42,56.42,56.42,56.42,56.37,56.37,0.33,0.329,0.33,0.33,0.265,0.265,0.0,49,75.10,101.70
16SEP2024:17:15:00,15min,Peter Sinks,UCC,270,55.9,56.4,55.3,56.59,56.59,56.53,56.60,16SEP2024:17:06:01,16SEP2024:17:07:35,16SEP2024:17:06:01,16SEP2024:17:06:01,.,56.35,16SEP2024:17:15:00,16SEP2024:17:08:26,55.25,55.24,55.24,55.33,16SEP2024:17:14:14,16SEP2024:17:14:14,16SEP2024:17:14:19,16SEP2024:17:14:19,.,55.30,16SEP2024:17:15:00,16SEP2024:17:14:20,55.95,55.94,55.96,56.04,.,55.86,0.2720,0.2590,0.3030,0.3020,.,0.2400,93,285,16SEP2024:17:05:35,7.9,16SEP2024:17:01:55,4.0,214,20.7500,3217,3210,3188,13.2,56.43,56.44,57.06,16SEP2024:17:06:05,56.93,16SEP2024:17:06:35,55.72,16SEP2024:17:14:25,55.74,16SEP2024:17:14:15,56.45,56.45,56.45,56.46,16SEP2024:17:08:33,16SEP2024:17:08:33,16SEP2024:17:08:33,16SEP2024:17:08:28,56.31,56.31,16SEP2024:17:08:37,16SEP2024:17:08:36,55.31,55.32,55.31,55.31,16SEP2024:17:14:22,16SEP2024:17:14:22,16SEP2024:17:14:22,16SEP2024:17:14:21,55.36,55.36,16SEP2024:17:14:31,16SEP2024:17:14:30,55.98,55.98,55.98,55.98,55.87,55.87,0.275,0.275,0.276,0.276,0.231,0.232,0.0,40,75.11,101.70
16SEP2024:17:30:00,15min,Peter Sinks,UCC,270,55.1,55.5,54.8,55.54,55.57,55.50,55.60,16SEP2024:17:15:08,16SEP2024:17:15:08,16SEP2024:17:15:25,16SEP2024:17:15:25,.,55.43,16SEP2024:17:30:00,16SEP2024:17:15:09,54.75,54.77,54.91,54.97,16SEP2024:17:21:00,16SEP2024:17:21:00,16SEP2024:17:21:00,16SEP2024:17:21:00,.,54.75,16SEP2024:17:30:00,16SEP2024:17:27:20,55.13,55.15,55.15,55.23,.,55.02,0.1780,0.1800,0.1440,0.1500,.,0.1740,49,63,16SEP2024:17:17:34,8.3,16SEP2024:17:17:27,3.0,190,26.5900,2208,2194,2189,13.1,55.69,55.71,56.05,16SEP2024:17:15:10,56.08,16SEP2024:17:15:01,55.36,16SEP2024:17:21:05,55.44,16SEP2024:17:18:25,55.53,55.53,55.53,55.53,16SEP2024:17:15:19,16SEP2024:17:15:19,16SEP2024:17:15:19,16SEP2024:17:15:19,55.46,55.46,16SEP2024:17:15:01,16SEP2024:17:15:01,54.92,54.92,54.92,54.92,16SEP2024:17:21:10,16SEP2024:17:21:10,16SEP2024:17:21:10,16SEP2024:17:21:09,54.77,54.77,16SEP2024:17:27:32,16SEP2024:17:27:31,55.17,55.17,55.17,55.17,55.02,55.02,0.157,0.157,0.157,0.157,0.179,0.178,0.0,8,75.13,101.70
16SEP2024:17:45:00,15min,Peter Sinks,UCC,270,54.9,55.1,54.6,55.12,55.18,55.19,55.26,16SEP2024:17:36:42,16SEP2024:17:37:35,16SEP2024:17:37:36,16SEP2024:17:37:36,.,54.99,16SEP2024:17:45:00,16SEP2024:17:30:04,54.38,54.42,54.55,54.65,16SEP2024:17:43:03,16SEP2024:17:43:03,16SEP2024:17:43:03,16SEP2024:17:43:03,.,54.51,16SEP2024:17:45:00,16SEP2024:17:44:50,54.92,54.96,54.98,55.06,.,54.79,0.1320,0.1480,0.1210,0.1200,.,0.1160,55,82,16SEP2024:17:36:22,4.4,16SEP2024:17:37:52,2.4,232,32.8000,2199,2185,2180,13.1,55.53,55.54,55.76,16SEP2024:17:37:40,55.76,16SEP2024:17:36:35,55.11,16SEP2024:17:43:10,55.20,16SEP2024:17:44:01,55.18,55.18,55.18,55.18,16SEP2024:17:37:43,16SEP2024:17:37:43,16SEP2024:17:37:43,16SEP2024:17:37:43,54.96,54.95,16SEP2024:17:30:01,16SEP2024:17:30:01,54.68,54.68,54.68,54.68,16SEP2024:17:43:10,16SEP2024:17:43:10,16SEP2024:17:43:09,16SEP2024:17:43:09,54.54,54.54,16SEP2024:17:45:00,16SEP2024:17:45:00,54.98,54.98,54.98,54.98,54.79,54.79,0.123,0.123,0.123,0.123,0.11,0.11,0.0,6,75.13,101.70
16SEP2024:18:00:00,15min,Peter Sinks,UCC,270,52.9,54.8,51.0,54.98,54.89,54.79,54.86,16SEP2024:17:46:48,16SEP2024:17:46:48,16SEP2024:17:45:12,16SEP2024:17:45:12,.,54.70,16SEP2024:18:00:00,16SEP2024:17:47:03,50.66,50.69,51.39,51.36,16SEP2024:17:59:57,16SEP2024:17:59:57,16SEP2024:17:59:39,16SEP2024:17:59:39,.,50.73,16SEP2024:18:00:00,16SEP2024:18:00:00,52.93,52.94,53.10,53.15,.,52.89,1.3280,1.3150,1.2270,1.2510,.,1.2490,26,34,16SEP2024:17:50:51,3.1,16SEP2024:17:53:58,1.7,29,62.9600,2186,2171,2169,13.1,53.56,53.59,55.54,16SEP2024:17:47:00,55.53,16SEP2024:17:46:50,51.21,16SEP2024:17:59:55,51.22,16SEP2024:17:59:55,54.84,54.85,54.85,54.85,16SEP2024:17:46:58,16SEP2024:17:46:57,16SEP2024:17:46:57,16SEP2024:17:46:57,54.68,54.68,16SEP2024:17:47:19,16SEP2024:17:47:18,51.06,51.06,51.06,51.07,16SEP2024:17:59:59,16SEP2024:17:59:58,16SEP2024:17:59:58,16SEP2024:17:59:58,50.88,50.87,16SEP2024:18:00:00,16SEP2024:18:00:00,53.06,53.06,53.06,53.06,52.96,52.95,1.263,1.262,1.263,1.263,1.229,1.23,0.3,35,75.10,101.70
16SEP2024:18:15:00,15min,Peter Sinks,UCC,270,50.1,51.3,47.4,51.54,51.53,51.51,51.56,16SEP2024:18:01:07,16SEP2024:18:01:07,16SEP2024:18:00:14,16SEP2024:18:00:14,.,51.16,16SEP2024:18:15:00,16SEP2024:18:01:11,46.37,46.43,48.06,47.98,16SEP2024:18:14:50,16SEP2024:18:14:50,16SEP2024:18:14:51,16SEP2024:18:14:51,.,47.04,16SEP2024:18:15:00,16SEP2024:18:14:51,50.14,50.16,50.32,50.38,.,50.08,0.9600,0.9620,0.7210,0.7490,.,0.8260,11,13,16SEP2024:18:07:54,1.8,16SEP2024:18:14:43,0.2,111,39.0000,2173,2162,2164,13.0,50.80,50.79,51.87,16SEP2024:18:01:30,51.87,16SEP2024:18:01:30,47.10,16SEP2024:18:14:55,47.25,16SEP2024:18:14:55,51.36,51.36,51.36,51.36,16SEP2024:18:01:16,16SEP2024:18:01:16,16SEP2024:18:01:16,16SEP2024:18:01:16,51.14,51.14,16SEP2024:18:01:35,16SEP2024:18:01:34,47.44,47.45,47.44,47.44,16SEP2024:18:14:59,16SEP2024:18:14:59,16SEP2024:18:14:59,16SEP2024:18:14:58,47.35,47.34,16SEP2024:18:15:00,16SEP2024:18:15:00,50.28,50.28,50.28,50.28,50.15,50.14,0.79,0.792,0.793,0.794,0.73,0.735,0.0,2,75.10,101.70
16SEP2024:18:30:00,15min,Peter Sinks,UCC,270,46.2,48.8,44.5,49.42,49.41,48.74,48.87,16SEP2024:18:18:44,16SEP2024:18:18:44,16SEP2024:18:18:45,16SEP2024:18:18:45,.,48.78,16SEP2024:18:30:00,16SEP2024:18:18:48,43.98,44.05,44.89,44.86,16SEP2024:18:25:55,16SEP2024:18:25:55,16SEP2024:18:28:08,16SEP2024:18:27:19,.,44.29,16SEP2024:18:30:00,16SEP2024:18:26:35,46.25,46.27,46.56,46.60,.,46.20,1.3540,1.3450,1.2080,1.1980,.,1.2890,6,9,16SEP2024:18:15:01,2.6,16SEP2024:18:28:07,0.9,190,12.8600,2163,2151,2158,13.0,46.79,46.88,49.75,16SEP2024:18:18:45,49.84,16SEP2024:18:18:45,44.64,16SEP2024:18:26:05,44.80,16SEP2024:18:26:05,48.98,48.98,48.99,48.99,16SEP2024:18:18:53,16SEP2024:18:18:52,16SEP2024:18:18:52,16SEP2024:18:18:52,48.64,48.64,16SEP2024:18:19:05,16SEP2024:18:19:04,44.62,44.62,44.62,44.62,16SEP2024:18:28:11,16SEP2024:18:28:10,16SEP2024:18:28:10,16SEP2024:18:28:10,44.33,44.33,16SEP2024:18:26:47,16SEP2024:18:26:46,46.44,46.44,46.44,46.44,46.23,46.23,1.25,1.25,1.251,1.251,1.28,1.28,0.0,4,75.12,101.70
16SEP2024:18:45:00,15min,Peter Sinks,UCC,270,43.5,45.4,41.3,46.22,46.25,45.10,45.17,16SEP2024:18:33:45,16SEP2024:18:33:45,16SEP2024:18:30:01,16SEP2024:18:30:01,.,45.60,16SEP2024:18:45:00,16SEP2024:18:33:46,40.88,40.88,41.53,41.63,16SEP2024:18:44:13,16SEP2024:18:44:13,16SEP2024:18:43:55,16SEP2024:18:43:54,.,41.11,16SEP2024:18:45:00,16SEP2024:18:44:13,43.48,43.49,43.38,43.43,.,43.40,1.1850,1.1850,0.9400,0.9300,.,1.0490,2,3,16SEP2024:18:30:01,1.8,16SEP2024:18:31:24,0.1,191,22.1400,2156,2149,2155,13.0,44.01,44.09,46.96,16SEP2024:18:33:45,47.01,16SEP2024:18:33:45,41.49,16SEP2024:18:44:15,41.67,16SEP2024:18:44:15,45.45,45.45,45.45,45.45,16SEP2024:18:33:52,16SEP2024:18:33:51,16SEP2024:18:33:51,16SEP2024:18:33:51,45.43,45.43,16SEP2024:18:33:58,16SEP2024:18:33:57,41.36,41.36,41.36,41.36,16SEP2024:18:44:03,16SEP2024:18:44:03,16SEP2024:18:44:02,16SEP2024:18:44:02,41.23,41.23,16SEP2024:18:44:22,16SEP2024:18:44:21,43.47,43.47,43.47,43.47,43.45,43.45,1.026,1.025,1.026,1.027,1.038,1.037,0.0,1,75.13,101.70
16SEP2024:19:00:00,15min,Peter Sinks,UCC,270,41.3,42.9,40.0,43.77,43.74,42.22,42.37,16SEP2024:18:48:03,16SEP2024:18:48:02,16SEP2024:18:48:13,16SEP2024:18:48:11,.,43.14,16SEP2024:19:00:00,16SEP2024:18:48:04,39.79,39.83,40.19,40.21,16SEP2024:18:58:30,16SEP2024:18:58:30,16SEP2024:18:59:01,16SEP2024:18:59:01,.,39.92,16SEP2024:19:00:00,16SEP2024:18:58:36,41.31,41.32,41.18,41.24,.,41.19,0.8630,0.8540,0.5770,0.5900,.,0.7900,0,1,16SEP2024:18:45:01,1.8,16SEP2024:18:51:24,0.3,156,23.6700,2150,2146,2150,13.0,41.84,41.88,44.28,16SEP2024:18:48:05,44.26,16SEP2024:18:48:05,40.30,16SEP2024:18:55:25,40.37,16SEP2024:18:55:25,42.91,42.91,42.91,42.92,16SEP2024:18:48:07,16SEP2024:18:48:06,16SEP2024:18:48:06,16SEP2024:18:48:06,42.96,42.96,16SEP2024:18:48:20,16SEP2024:18:48:19,40.14,40.15,40.14,40.14,16SEP2024:18:58:42,16SEP2024:18:58:41,16SEP2024:18:58:41,16SEP2024:18:58:41,39.95,39.95,16SEP2024:18:59:02,16SEP2024:18:59:01,41.28,41.28,41.28,41.28,41.22,41.22,0.705,0.704,0.705,0.705,0.777,0.777,0.0,4,75.13,101.70
16SEP2024:19:15:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.1,42.13,42.02,40.84,40.86,16SEP2024:19:10:49,16SEP2024:19:10:49,16SEP2024:19:03:14,16SEP2024:19:03:14,.,41.46,16SEP2024:19:15:00,16SEP2024:19:10:51,38.73,38.69,39.35,39.44,16SEP2024:19:03:46,16SEP2024:19:03:46,16SEP2024:19:14:03,16SEP2024:19:13:13,.,38.99,16SEP2024:19:15:00,16SEP2024:19:14:05,40.20,40.21,39.98,40.07,.,40.03,0.7380,0.7280,0.3750,0.3870,.,0.5970,0,0,16SEP2024:19:00:01,2.6,16SEP2024:19:05:20,0.9,186,68.2600,2147,2147,2147,13.0,40.70,40.75,42.42,16SEP2024:19:10:55,42.67,16SEP2024:19:10:55,39.29,16SEP2024:19:03:45,39.42,16SEP2024:19:03:45,41.28,41.28,41.28,41.28,16SEP2024:19:10:57,16SEP2024:19:10:56,16SEP2024:19:10:56,16SEP2024:19:10:56,41.3,41.3,16SEP2024:19:11:05,16SEP2024:19:11:04,39.25,39.25,39.25,39.25,16SEP2024:19:14:06,16SEP2024:19:14:06,16SEP2024:19:14:06,16SEP2024:19:14:06,39.04,39.04,16SEP2024:19:14:17,16SEP2024:19:14:16,40.12,40.12,40.12,40.12,40.05,40.05,0.523,0.522,0.523,0.524,0.567,0.567,0.2,50,75.12,101.70
16SEP2024:19:30:00,15min,Peter Sinks,UCC,270,39.7,41.2,38.0,41.91,41.83,41.46,41.46,16SEP2024:19:24:08,16SEP2024:19:24:08,16SEP2024:19:20:15,16SEP2024:19:20:15,.,41.15,16SEP2024:19:30:00,16SEP2024:19:23:06,37.10,37.13,38.11,37.95,16SEP2024:19:16:17,16SEP2024:19:16:17,16SEP2024:19:16:23,16SEP2024:19:16:22,.,37.93,16SEP2024:19:30:00,16SEP2024:19:16:24,39.72,39.75,39.65,39.72,.,39.54,1.0530,1.0530,0.8650,0.8740,.,0.9250,-0,-0,16SEP2024:19:20:24,3.5,16SEP2024:19:19:19,1.2,184,79.0500,2144,2143,2144,12.9,40.25,40.28,42.31,16SEP2024:19:20:40,42.30,16SEP2024:19:20:20,37.96,16SEP2024:19:16:20,38.01,16SEP2024:19:16:20,41.41,41.41,41.42,41.42,16SEP2024:19:20:24,16SEP2024:19:20:24,16SEP2024:19:20:24,16SEP2024:19:20:24,41.02,41.02,16SEP2024:19:23:14,16SEP2024:19:23:13,37.85,37.86,37.85,37.84,16SEP2024:19:16:28,16SEP2024:19:16:28,16SEP2024:19:16:28,16SEP2024:19:16:28,38.14,38.14,16SEP2024:19:16:45,16SEP2024:19:16:44,39.71,39.71,39.71,39.71,39.54,39.54,0.93,0.929,0.93,0.931,0.904,0.904,0.0,38,75.13,101.70
16SEP2024:19:45:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.8,41.21,41.22,40.10,40.27,16SEP2024:19:42:22,16SEP2024:19:42:38,16SEP2024:19:35:50,16SEP2024:19:35:50,.,40.69,16SEP2024:19:45:00,16SEP2024:19:42:39,38.76,38.76,38.80,38.88,16SEP2024:19:32:37,16SEP2024:19:32:37,16SEP2024:19:32:51,16SEP2024:19:32:51,.,38.79,16SEP2024:19:45:00,16SEP2024:19:32:40,39.81,39.81,39.29,39.38,.,39.61,0.5970,0.5970,0.3160,0.3190,.,0.5050,-0,-0,16SEP2024:19:38:59,3.5,16SEP2024:19:37:56,1.2,185,16.4500,2141,2141,2141,12.9,40.33,40.35,41.67,16SEP2024:19:42:40,41.67,16SEP2024:19:42:40,39.27,16SEP2024:19:32:45,39.36,16SEP2024:19:32:45,40.44,40.43,40.44,40.44,16SEP2024:19:42:41,16SEP2024:19:42:41,16SEP2024:19:42:40,16SEP2024:19:42:40,40.61,40.61,16SEP2024:19:42:54,16SEP2024:19:42:53,38.87,38.87,38.87,38.87,16SEP2024:19:32:48,16SEP2024:19:32:47,16SEP2024:19:32:47,16SEP2024:19:32:47,38.83,38.83,16SEP2024:19:33:02,16SEP2024:19:33:01,39.58,39.58,39.58,39.58,39.61,39.61,0.427,0.426,0.427,0.427,0.489,0.489,0.0,45,75.14,101.70
16SEP2024:20:00:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.0,40.91,40.79,39.34,39.48,16SEP2024:19:57:24,16SEP2024:19:57:24,16SEP2024:19:57:26,16SEP2024:19:57:24,.,40.27,16SEP2024:20:00:00,16SEP2024:19:57:29,37.68,37.70,38.15,38.18,16SEP2024:19:48:47,16SEP2024:19:48:47,16SEP2024:19:45:58,16SEP2024:19:45:58,.,37.77,16SEP2024:20:00:00,16SEP2024:19:49:08,39.12,39.10,38.88,38.98,.,38.93,0.7140,0.6900,0.2940,0.3130,.,0.6110,-0,-0,16SEP2024:19:59:41,2.4,16SEP2024:19:46:42,0.6,178,66.2100,2138,2138,2138,12.9,39.65,39.67,41.29,16SEP2024:19:57:25,41.32,16SEP2024:19:57:30,38.21,16SEP2024:19:48:50,38.25,16SEP2024:19:48:50,40.09,40.09,40.09,40.09,16SEP2024:19:57:29,16SEP2024:19:57:29,16SEP2024:19:57:29,16SEP2024:19:57:29,40.06,40.06,16SEP2024:19:57:40,16SEP2024:19:57:39,38.14,38.14,38.14,38.14,16SEP2024:19:48:54,16SEP2024:19:48:53,16SEP2024:19:48:53,16SEP2024:19:48:53,37.82,37.82,16SEP2024:19:49:18,16SEP2024:19:49:17,39.02,39.02,39.02,39.02,38.94,38.94,0.484,0.484,0.484,0.484,0.598,0.598,0.0,51,75.15,101.70
16SEP2024:20:15:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.1,40.75,40.75,40.15,40.22,16SEP2024:20:08:35,16SEP2024:20:08:35,16SEP2024:20:08:35,16SEP2024:20:08:35,.,40.31,16SEP2024:20:15:00,16SEP2024:20:08:36,39.18,39.16,39.06,39.15,16SEP2024:20:00:02,16SEP2024:20:00:02,16SEP2024:20:00:05,16SEP2024:20:00:05,.,39.03,16SEP2024:20:15:00,16SEP2024:20:00:07,39.88,39.86,39.61,39.70,.,39.65,0.3370,0.3290,0.2100,0.2060,.,0.2950,-0,-0,16SEP2024:20:12:45,1.3,16SEP2024:20:01:08,0.1,148,3.8200,2137,2131,2137,12.9,40.37,40.36,41.20,16SEP2024:20:08:35,41.18,16SEP2024:20:08:35,39.72,16SEP2024:20:00:10,39.72,16SEP2024:20:00:10,40.38,40.38,40.38,40.38,16SEP2024:20:08:44,16SEP2024:20:08:43,16SEP2024:20:08:43,16SEP2024:20:08:43,40.22,40.22,16SEP2024:20:08:56,16SEP2024:20:08:55,39.17,39.17,39.17,39.17,16SEP2024:20:00:10,16SEP2024:20:00:09,16SEP2024:20:00:09,16SEP2024:20:00:09,39.02,39.03,16SEP2024:20:00:01,16SEP2024:20:00:01,39.76,39.76,39.76,39.76,39.64,39.64,0.264,0.264,0.264,0.264,0.298,0.298,0.0,5,75.15,101.70
16SEP2024:20:30:00,15min,Peter Sinks,UCC,270,41.0,41.6,39.5,41.95,41.93,41.40,41.49,16SEP2024:20:28:40,16SEP2024:20:28:40,16SEP2024:20:28:41,16SEP2024:20:29:09,.,41.56,16SEP2024:20:30:00,16SEP2024:20:29:04,39.45,39.46,39.50,39.52,16SEP2024:20:15:05,16SEP2024:20:15:05,16SEP2024:20:15:08,16SEP2024:20:15:07,.,39.40,16SEP2024:20:30:00,16SEP2024:20:15:25,41.05,41.02,40.76,40.84,.,40.78,0.5360,0.5390,0.5530,0.5420,.,0.5240,-0,-0,16SEP2024:20:25:33,1.3,16SEP2024:20:21:11,0.2,46,28.7300,2137,2129,2137,12.9,41.53,41.50,42.39,16SEP2024:20:28:50,42.26,16SEP2024:20:28:50,40.03,16SEP2024:20:15:10,39.99,16SEP2024:20:15:10,41.64,41.64,41.64,41.64,16SEP2024:20:28:53,16SEP2024:20:28:52,16SEP2024:20:28:52,16SEP2024:20:28:52,41.54,41.54,16SEP2024:20:29:11,16SEP2024:20:29:10,39.54,39.54,39.54,39.53,16SEP2024:20:15:13,16SEP2024:20:15:13,16SEP2024:20:15:13,16SEP2024:20:15:12,39.44,39.44,16SEP2024:20:15:35,16SEP2024:20:15:34,40.9,40.9,40.9,40.9,40.76,40.76,0.544,0.543,0.543,0.543,0.537,0.536,0.0,2,75.16,101.70
16SEP2024:20:45:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.0,42.89,42.86,42.41,42.48,16SEP2024:20:42:33,16SEP2024:20:42:44,16SEP2024:20:43:01,16SEP2024:20:42:54,.,42.57,16SEP2024:20:45:00,16SEP2024:20:42:48,41.01,41.01,41.04,41.09,16SEP2024:20:30:19,16SEP2024:20:30:19,16SEP2024:20:30:25,16SEP2024:20:30:23,.,40.89,16SEP2024:20:45:00,16SEP2024:20:30:25,41.94,41.90,41.62,41.70,.,41.70,0.5430,0.5420,0.4240,0.4280,.,0.5160,-0,-0,16SEP2024:20:34:58,0.9,16SEP2024:20:37:26,0.0,198,0.2890,2138,2126,2138,12.9,42.40,42.36,43.39,16SEP2024:20:42:55,43.07,16SEP2024:20:43:05,41.56,16SEP2024:20:30:25,41.54,16SEP2024:20:30:30,42.64,42.64,42.64,42.64,16SEP2024:20:42:54,16SEP2024:20:42:54,16SEP2024:20:42:54,16SEP2024:20:42:54,42.56,42.56,16SEP2024:20:43:03,16SEP2024:20:43:02,41.05,41.05,41.05,41.05,16SEP2024:20:30:30,16SEP2024:20:30:30,16SEP2024:20:30:30,16SEP2024:20:30:29,40.91,40.91,16SEP2024:20:30:49,16SEP2024:20:30:48,41.78,41.78,41.78,41.78,41.68,41.68,0.477,0.477,0.477,0.477,0.514,0.514,0.0,2,75.16,101.70
16SEP2024:21:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.7,43.73,43.66,42.92,43.06,16SEP2024:20:59:07,16SEP2024:20:59:07,16SEP2024:20:59:08,16SEP2024:20:59:08,.,43.16,16SEP2024:21:00:00,16SEP2024:20:59:12,41.79,41.78,41.68,41.76,16SEP2024:20:45:29,16SEP2024:20:45:29,16SEP2024:20:45:28,16SEP2024:20:45:25,.,41.68,16SEP2024:21:00:00,16SEP2024:20:46:05,42.56,42.54,42.32,42.40,.,42.33,0.4160,0.4040,0.2660,0.2730,.,0.3660,-0,-0,16SEP2024:20:59:32,1.8,16SEP2024:20:58:16,0.3,184,12.3800,2138,2123,2138,12.9,43.08,43.07,44.04,16SEP2024:20:59:45,44.02,16SEP2024:20:59:50,42.30,16SEP2024:20:45:35,42.30,16SEP2024:20:45:25,43.25,43.25,43.25,43.25,16SEP2024:20:59:18,16SEP2024:20:59:17,16SEP2024:20:59:17,16SEP2024:20:59:17,43.09,43.09,16SEP2024:20:59:32,16SEP2024:20:59:31,41.77,41.77,41.77,41.78,16SEP2024:20:45:36,16SEP2024:20:45:36,16SEP2024:20:45:35,16SEP2024:20:45:35,41.69,41.69,16SEP2024:20:46:11,16SEP2024:20:46:10,42.45,42.45,42.45,42.45,42.32,42.32,0.327,0.327,0.328,0.328,0.347,0.348,0.0,2,75.16,101.70
16SEP2024:21:15:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.9,44.55,44.46,44.13,44.18,16SEP2024:21:13:39,16SEP2024:21:13:38,16SEP2024:21:14:54,16SEP2024:21:14:54,.,44.07,16SEP2024:21:15:00,16SEP2024:21:14:54,42.93,42.95,42.73,42.80,16SEP2024:21:09:46,16SEP2024:21:09:46,16SEP2024:21:00:11,16SEP2024:21:00:11,.,42.83,16SEP2024:21:15:00,16SEP2024:21:10:24,43.50,43.47,43.34,43.40,.,43.27,0.3890,0.3710,0.3170,0.3090,.,0.3280,-0,-0,16SEP2024:21:03:24,5.5,16SEP2024:21:04:49,1.3,6,55.3700,2137,2125,2137,12.9,44.06,44.02,45.30,16SEP2024:21:13:51,45.27,16SEP2024:21:13:51,43.47,16SEP2024:21:09:50,43.47,16SEP2024:21:09:50,44.25,44.25,44.25,44.25,16SEP2024:21:15:00,16SEP2024:21:15:00,16SEP2024:21:15:00,16SEP2024:21:15:00,44.03,44.03,16SEP2024:21:14:08,16SEP2024:21:14:07,42.95,42.95,42.95,42.95,16SEP2024:21:04:53,16SEP2024:21:04:53,16SEP2024:21:04:52,16SEP2024:21:04:52,42.85,42.85,16SEP2024:21:10:34,16SEP2024:21:10:33,43.42,43.42,43.42,43.42,43.25,43.25,0.325,0.325,0.325,0.325,0.305,0.306,0.0,4,75.15,101.70
16SEP2024:21:30:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.1,45.53,45.47,44.69,44.72,16SEP2024:21:22:09,16SEP2024:21:22:09,16SEP2024:21:16:14,16SEP2024:21:16:14,.,44.95,16SEP2024:21:30:00,16SEP2024:21:22:11,42.90,42.86,43.28,43.27,16SEP2024:21:16:55,16SEP2024:21:16:55,16SEP2024:21:18:33,16SEP2024:21:16:59,.,42.92,16SEP2024:21:30:00,16SEP2024:21:18:35,44.12,44.12,43.95,44.02,.,43.91,0.5760,0.5750,0.3340,0.3420,.,0.4760,-0,-0,16SEP2024:21:19:56,4.4,16SEP2024:21:16:43,1.0,202,55.8200,2138,2126,2137,12.9,44.67,44.65,45.73,16SEP2024:21:20:30,45.70,16SEP2024:21:22:05,43.56,16SEP2024:21:18:25,43.56,16SEP2024:21:17:00,44.86,44.86,44.86,44.86,16SEP2024:21:22:14,16SEP2024:21:22:14,16SEP2024:21:22:14,16SEP2024:21:22:13,44.78,44.78,16SEP2024:21:22:23,16SEP2024:21:22:22,43.19,43.19,43.19,43.19,16SEP2024:21:18:36,16SEP2024:21:18:36,16SEP2024:21:18:36,16SEP2024:21:18:36,42.94,42.94,16SEP2024:21:18:46,16SEP2024:21:18:45,44.05,44.05,44.05,44.05,43.91,43.91,0.433,0.433,0.433,0.433,0.459,0.459,0.0,5,75.13,101.70
16SEP2024:21:45:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.0,45.86,45.97,45.82,45.86,16SEP2024:21:38:54,16SEP2024:21:38:14,16SEP2024:21:39:33,16SEP2024:21:39:33,.,45.55,16SEP2024:21:45:00,16SEP2024:21:39:32,43.91,43.92,43.97,44.03,16SEP2024:21:35:23,16SEP2024:21:35:23,16SEP2024:21:34:07,16SEP2024:21:34:07,.,43.89,16SEP2024:21:45:00,16SEP2024:21:35:30,45.03,45.04,44.87,44.94,.,44.80,0.5740,0.5960,0.6690,0.6510,.,0.5490,-0,-0,16SEP2024:21:31:21,5.7,16SEP2024:21:44:53,2.4,182,45.9000,2138,2124,2138,12.8,45.57,45.57,46.49,16SEP2024:21:39:10,46.49,16SEP2024:21:39:00,44.53,16SEP2024:21:35:30,44.53,16SEP2024:21:35:30,45.81,45.8,45.8,45.81,16SEP2024:21:39:06,16SEP2024:21:39:05,16SEP2024:21:39:05,16SEP2024:21:39:05,45.53,45.53,16SEP2024:21:41:34,16SEP2024:21:41:33,44.02,44.02,44.02,44.02,16SEP2024:21:34:15,16SEP2024:21:34:15,16SEP2024:21:34:15,16SEP2024:21:34:15,43.88,43.88,16SEP2024:21:30:01,16SEP2024:21:30:01,44.96,44.96,44.96,44.96,44.78,44.78,0.614,0.613,0.613,0.613,0.55,0.55,0.6,48,75.14,101.70
16SEP2024:22:00:00,15min,Peter Sinks,UCC,270,47.2,51.9,45.0,52.93,52.77,51.69,52.03,16SEP2024:21:59:00,16SEP2024:21:59:00,16SEP2024:21:58:58,16SEP2024:21:58:50,.,51.76,16SEP2024:22:00:00,16SEP2024:21:59:11,45.04,45.07,44.99,45.06,16SEP2024:21:45:11,16SEP2024:21:45:12,16SEP2024:21:45:05,16SEP2024:21:45:05,.,44.98,16SEP2024:22:00:00,16SEP2024:21:45:44,47.35,47.36,46.94,47.04,.,47.01,1.9800,2.0000,1.7360,1.7860,.,1.8030,-0,-0,16SEP2024:21:49:29,6.6,16SEP2024:21:45:19,2.0,170,71.5400,2140,2125,2139,12.8,47.80,47.77,52.99,16SEP2024:21:59:15,52.81,16SEP2024:21:59:15,45.61,16SEP2024:21:45:15,45.63,16SEP2024:21:45:15,52.22,52.23,52.22,52.22,16SEP2024:21:59:09,16SEP2024:21:59:08,16SEP2024:21:59:08,16SEP2024:21:59:08,51.62,51.62,16SEP2024:21:59:32,16SEP2024:21:59:31,45.07,45.07,45.07,45.07,16SEP2024:21:45:16,16SEP2024:21:45:16,16SEP2024:21:45:16,16SEP2024:21:45:15,45,45,16SEP2024:21:45:50,16SEP2024:21:45:49,47.12,47.13,47.13,47.13,46.91,46.92,1.825,1.826,1.827,1.829,1.716,1.722,0.0,26,75.17,101.70
16SEP2024:22:15:00,15min,Peter Sinks,UCC,270,47.5,51.2,45.7,50.39,50.58,50.68,50.75,16SEP2024:22:00:14,16SEP2024:22:00:14,16SEP2024:22:00:01,16SEP2024:22:00:01,.,50.66,16SEP2024:22:15:00,16SEP2024:22:00:01,45.39,45.34,45.58,45.65,16SEP2024:22:14:53,16SEP2024:22:14:18,16SEP2024:22:14:53,16SEP2024:22:14:53,.,45.56,16SEP2024:22:15:00,16SEP2024:22:13:23,47.51,47.54,47.69,47.74,.,47.43,1.1030,1.1040,1.0770,1.0830,.,1.0850,-0,-0,16SEP2024:22:09:57,14.2,16SEP2024:22:01:06,5.0,207,25.9100,2142,2122,2140,12.8,48.15,48.16,52.03,16SEP2024:22:00:01,52.03,16SEP2024:22:00:01,45.95,16SEP2024:22:13:20,46.04,16SEP2024:22:13:20,51.17,51.14,51.13,51.12,16SEP2024:22:00:01,16SEP2024:22:00:01,16SEP2024:22:00:01,16SEP2024:22:00:01,51.22,51.19,16SEP2024:22:00:01,16SEP2024:22:00:01,45.67,45.67,45.67,45.66,16SEP2024:22:13:28,16SEP2024:22:13:28,16SEP2024:22:13:28,16SEP2024:22:13:27,45.64,45.64,16SEP2024:22:13:44,16SEP2024:22:13:43,47.66,47.66,47.66,47.66,47.52,47.52,1.105,1.104,1.103,1.102,1.155,1.15,0.0,57,75.16,101.70
16SEP2024:22:30:00,15min,Peter Sinks,UCC,270,44.2,46.7,42.5,47.12,47.22,46.52,46.57,16SEP2024:22:17:17,16SEP2024:22:16:41,16SEP2024:22:16:42,16SEP2024:22:16:32,.,46.73,16SEP2024:22:30:00,16SEP2024:22:17:18,42.22,42.26,42.51,42.53,16SEP2024:22:21:35,16SEP2024:22:30:00,16SEP2024:22:30:00,16SEP2024:22:30:00,.,42.29,16SEP2024:22:30:00,16SEP2024:22:30:00,44.18,44.20,44.32,44.37,.,44.12,1.4220,1.4240,1.1640,1.1710,.,1.3270,-0,-0,16SEP2024:22:26:02,3.1,16SEP2024:22:28:22,1.2,100,72.5700,2134,2119,2134,12.9,44.77,44.80,47.66,16SEP2024:22:17:00,47.66,16SEP2024:22:17:00,42.67,16SEP2024:22:22:25,42.78,16SEP2024:22:22:25,46.7,46.7,46.7,46.7,16SEP2024:22:16:55,16SEP2024:22:16:54,16SEP2024:22:16:54,16SEP2024:22:16:54,46.65,46.65,16SEP2024:22:17:29,16SEP2024:22:17:28,42.47,42.47,42.47,42.46,16SEP2024:22:30:00,16SEP2024:22:30:00,16SEP2024:22:30:00,16SEP2024:22:30:00,42.46,42.46,16SEP2024:22:22:32,16SEP2024:22:22:31,44.3,44.3,44.3,44.3,44.18,44.17,1.267,1.267,1.267,1.267,1.312,1.312,0.0,9,75.13,101.70
16SEP2024:22:45:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.2,44.18,44.13,43.95,44.02,16SEP2024:22:44:01,16SEP2024:22:36:28,16SEP2024:22:44:01,16SEP2024:22:44:01,.,43.77,16SEP2024:22:45:00,16SEP2024:22:44:07,41.98,41.98,42.24,42.32,16SEP2024:22:30:23,16SEP2024:22:30:23,16SEP2024:22:35:11,16SEP2024:22:35:11,.,42.02,16SEP2024:22:45:00,16SEP2024:22:30:30,43.15,43.13,42.95,43.04,.,42.95,0.5460,0.5220,0.3430,0.3510,.,0.4660,-0,-0,16SEP2024:22:41:37,4.4,16SEP2024:22:43:43,0.8,155,63.3300,2132,2117,2131,12.9,43.69,43.69,44.67,16SEP2024:22:44:05,44.64,16SEP2024:22:36:35,42.51,16SEP2024:22:30:25,42.62,16SEP2024:22:30:25,43.97,43.97,43.97,43.97,16SEP2024:22:44:09,16SEP2024:22:44:09,16SEP2024:22:44:09,16SEP2024:22:44:09,43.71,43.71,16SEP2024:22:37:02,16SEP2024:22:37:01,42.28,42.28,42.28,42.28,16SEP2024:22:30:27,16SEP2024:22:30:27,16SEP2024:22:30:27,16SEP2024:22:30:27,42.07,42.07,16SEP2024:22:30:45,16SEP2024:22:30:44,43.06,43.06,43.06,43.06,42.93,42.94,0.417,0.417,0.417,0.417,0.46,0.46,0.0,21,75.14,101.70
16SEP2024:23:00:00,15min,Peter Sinks,UCC,270,42.3,44.3,40.7,44.56,44.37,44.55,44.60,16SEP2024:22:47:17,16SEP2024:22:47:17,16SEP2024:22:47:17,16SEP2024:22:47:17,.,44.18,16SEP2024:23:00:00,16SEP2024:22:47:18,40.35,40.32,41.00,41.07,16SEP2024:22:54:26,16SEP2024:22:54:26,16SEP2024:22:54:28,16SEP2024:22:54:28,.,40.51,16SEP2024:23:00:00,16SEP2024:22:54:30,42.34,42.31,42.36,42.43,.,42.19,1.0780,1.0420,0.9620,0.9560,.,0.9860,-0,-0,16SEP2024:22:58:08,4.6,16SEP2024:22:46:33,1.9,100,94.7000,2129,2116,2129,12.9,42.86,42.87,45.07,16SEP2024:22:47:20,44.94,16SEP2024:22:47:20,40.89,16SEP2024:22:54:30,40.96,16SEP2024:22:54:30,44.42,44.42,44.42,44.42,16SEP2024:22:47:26,16SEP2024:22:47:26,16SEP2024:22:47:25,16SEP2024:22:47:25,44.11,44.11,16SEP2024:22:47:30,16SEP2024:22:47:29,40.74,40.74,40.74,40.74,16SEP2024:22:54:35,16SEP2024:22:54:35,16SEP2024:22:54:34,16SEP2024:22:54:34,40.58,40.58,16SEP2024:22:54:50,16SEP2024:22:54:49,42.37,42.37,42.37,42.37,42.21,42.21,0.991,0.991,0.991,0.992,0.98,0.98,0.0,18,75.13,101.70
16SEP2024:23:15:00,15min,Peter Sinks,UCC,270,40.4,42.0,39.0,42.26,42.20,41.86,41.93,16SEP2024:23:02:04,16SEP2024:23:02:03,16SEP2024:23:02:04,16SEP2024:23:02:04,.,41.67,16SEP2024:23:15:00,16SEP2024:23:00:01,37.80,37.84,38.89,38.73,16SEP2024:23:14:17,16SEP2024:23:14:16,16SEP2024:23:14:18,16SEP2024:23:14:18,.,38.69,16SEP2024:23:15:00,16SEP2024:23:14:17,40.42,40.41,40.35,40.40,.,40.29,0.7280,0.7120,0.5810,0.5910,.,0.6210,-0,-0,16SEP2024:23:12:01,4.6,16SEP2024:23:02:28,1.8,101,72.0700,2125,2113,2125,12.8,41.00,41.00,42.67,16SEP2024:23:00:01,42.55,16SEP2024:23:00:01,38.80,16SEP2024:23:14:25,38.98,16SEP2024:23:14:25,41.9,41.9,41.9,41.91,16SEP2024:23:02:15,16SEP2024:23:02:15,16SEP2024:23:02:15,16SEP2024:23:02:14,42.12,42.1,16SEP2024:23:00:01,16SEP2024:23:00:01,38.87,38.88,38.87,38.86,16SEP2024:23:14:24,16SEP2024:23:14:24,16SEP2024:23:14:23,16SEP2024:23:14:23,39.06,39.06,16SEP2024:23:14:44,16SEP2024:23:14:43,40.42,40.42,40.42,40.42,40.34,40.34,0.628,0.628,0.628,0.629,0.617,0.616,0.0,28,75.13,101.70
16SEP2024:23:30:00,15min,Peter Sinks,UCC,270,39.0,40.8,37.7,41.41,41.61,40.76,40.78,16SEP2024:23:16:26,16SEP2024:23:16:44,16SEP2024:23:16:45,16SEP2024:23:16:45,.,40.82,16SEP2024:23:30:00,16SEP2024:23:16:31,37.25,37.23,37.77,37.83,16SEP2024:23:28:49,16SEP2024:23:28:49,16SEP2024:23:28:50,16SEP2024:23:28:50,.,37.61,16SEP2024:23:30:00,16SEP2024:23:21:20,39.09,39.10,39.09,39.15,.,38.94,0.9720,0.9850,0.7560,0.7570,.,0.8690,-0,-0,16SEP2024:23:22:57,2.8,16SEP2024:23:16:16,1.0,147,76.9300,2122,2112,2122,12.8,39.63,39.64,41.92,16SEP2024:23:16:30,41.95,16SEP2024:23:16:30,37.96,16SEP2024:23:21:15,37.94,16SEP2024:23:21:15,40.94,40.94,40.94,40.95,16SEP2024:23:16:36,16SEP2024:23:16:36,16SEP2024:23:16:36,16SEP2024:23:16:35,40.74,40.74,16SEP2024:23:16:57,16SEP2024:23:16:56,37.71,37.71,37.71,37.7,16SEP2024:23:29:01,16SEP2024:23:29:00,16SEP2024:23:29:00,16SEP2024:23:29:00,37.72,37.72,16SEP2024:23:21:35,16SEP2024:23:21:34,39.12,39.12,39.12,39.12,38.96,38.96,0.837,0.836,0.837,0.838,0.838,0.839,0.0,8,75.12,101.70
16SEP2024:23:45:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.8,39.83,39.74,39.16,39.36,16SEP2024:23:38:21,16SEP2024:23:38:17,16SEP2024:23:38:12,16SEP2024:23:38:12,.,39.42,16SEP2024:23:45:00,16SEP2024:23:38:39,36.58,36.52,37.10,37.19,16SEP2024:23:36:14,16SEP2024:23:36:14,16SEP2024:23:39:47,16SEP2024:23:39:47,.,36.64,16SEP2024:23:45:00,16SEP2024:23:40:40,38.17,38.14,37.94,38.04,.,37.96,0.8460,0.8390,0.4940,0.5080,.,0.7090,-0,-0,16SEP2024:23:40:16,2.8,16SEP2024:23:36:56,0.4,154,29.0800,2120,2110,2119,12.8,38.61,38.62,40.21,16SEP2024:23:38:30,40.23,16SEP2024:23:38:30,37.08,16SEP2024:23:39:55,37.09,16SEP2024:23:39:45,39.5,39.5,39.5,39.5,16SEP2024:23:38:25,16SEP2024:23:38:25,16SEP2024:23:38:25,16SEP2024:23:38:24,39.4,39.4,16SEP2024:23:39:00,16SEP2024:23:38:59,36.92,36.92,36.92,36.91,16SEP2024:23:39:52,16SEP2024:23:39:52,16SEP2024:23:39:52,16SEP2024:23:39:51,36.69,36.69,16SEP2024:23:40:49,16SEP2024:23:40:48,38.07,38.07,38.07,38.07,37.96,37.96,0.646,0.645,0.646,0.646,0.682,0.682,0.0,53,75.11,101.70
17SEP2024:00:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.2,39.09,39.06,38.31,38.38,16SEP2024:23:59:22,16SEP2024:23:59:21,16SEP2024:23:51:25,16SEP2024:23:51:24,.,38.61,17SEP2024:00:00:00,16SEP2024:23:59:24,35.61,35.59,36.15,36.14,16SEP2024:23:49:47,16SEP2024:23:49:46,16SEP2024:23:56:17,16SEP2024:23:49:50,.,36.07,17SEP2024:00:00:00,16SEP2024:23:53:49,37.52,37.51,37.37,37.45,.,37.32,0.8510,0.8400,0.5310,0.5340,.,0.7280,-0,-0,16SEP2024:23:45:28,2.4,16SEP2024:23:56:41,0.7,351,70.8600,2117,2109,2117,12.8,38.06,38.05,39.58,16SEP2024:23:59:20,39.56,16SEP2024:23:59:20,36.45,16SEP2024:23:56:20,36.55,16SEP2024:23:49:50,38.52,38.52,38.52,38.52,16SEP2024:23:51:27,16SEP2024:23:51:27,16SEP2024:23:51:27,16SEP2024:23:51:27,38.47,38.47,16SEP2024:23:59:30,16SEP2024:23:59:29,36.16,36.17,36.16,36.16,16SEP2024:23:49:57,16SEP2024:23:49:56,16SEP2024:23:49:56,16SEP2024:23:49:56,36.14,36.14,16SEP2024:23:54:05,16SEP2024:23:54:04,37.48,37.48,37.48,37.47,37.33,37.33,0.65,0.649,0.65,0.651,0.703,0.703,0.9,76,75.10,101.70
17SEP2024:00:15:00,15min,Peter Sinks,UCC,270,37.0,38.1,34.4,38.56,38.70,37.97,38.01,17SEP2024:00:03:34,17SEP2024:00:03:35,17SEP2024:00:03:34,17SEP2024:00:03:36,.,38.05,17SEP2024:00:15:00,17SEP2024:00:06:04,33.82,33.83,34.53,34.45,17SEP2024:00:14:58,17SEP2024:00:14:58,17SEP2024:00:14:59,17SEP2024:00:14:59,.,34.10,17SEP2024:00:15:00,17SEP2024:00:15:00,37.07,37.07,36.89,36.95,.,36.88,0.9020,0.9070,0.6650,0.6790,.,0.7730,-0,-0,17SEP2024:00:08:14,2.8,17SEP2024:00:00:50,1.2,223,72.1700,2115,2109,2115,12.7,37.56,37.58,38.93,17SEP2024:00:03:40,38.93,17SEP2024:00:03:40,34.41,17SEP2024:00:14:50,34.48,17SEP2024:00:15:00,38.2,38.19,38.2,38.2,17SEP2024:00:03:42,17SEP2024:00:03:42,17SEP2024:00:03:42,17SEP2024:00:03:42,37.93,37.93,17SEP2024:00:06:22,17SEP2024:00:06:21,34.35,34.35,34.35,34.34,17SEP2024:00:15:00,17SEP2024:00:15:00,17SEP2024:00:15:00,17SEP2024:00:15:00,34.46,34.43,17SEP2024:00:15:00,17SEP2024:00:15:00,37.02,37.01,37.01,37.01,36.93,36.92,0.737,0.738,0.739,0.741,0.681,0.686,0.2,36,75.10,101.70
17SEP2024:00:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,34.2,38.79,38.82,38.36,38.44,17SEP2024:00:29:59,17SEP2024:00:29:59,17SEP2024:00:29:59,17SEP2024:00:29:59,.,38.33,17SEP2024:00:30:00,17SEP2024:00:29:59,33.85,33.87,34.44,34.43,17SEP2024:00:15:16,17SEP2024:00:15:16,17SEP2024:00:15:17,17SEP2024:00:15:17,.,34.00,17SEP2024:00:30:00,17SEP2024:00:15:16,37.24,37.33,36.80,36.89,.,36.90,1.1140,1.1140,1.0110,1.0250,.,1.0720,-0,-0,17SEP2024:00:22:01,3.5,17SEP2024:00:24:00,1.1,182,56.1000,2115,2115,2115,12.8,37.64,37.65,39.09,17SEP2024:00:30:00,39.07,17SEP2024:00:30:00,34.36,17SEP2024:00:15:10,34.47,17SEP2024:00:15:20,38.47,38.48,38.48,38.48,17SEP2024:00:30:00,17SEP2024:00:30:00,17SEP2024:00:30:00,17SEP2024:00:30:00,38.22,38.23,17SEP2024:00:30:00,17SEP2024:00:30:00,34.28,34.28,34.28,34.28,17SEP2024:00:15:18,17SEP2024:00:15:17,17SEP2024:00:15:17,17SEP2024:00:15:17,34.13,34.13,17SEP2024:00:15:21,17SEP2024:00:15:20,37.03,37.03,37.03,37.03,36.83,36.84,1.078,1.077,1.077,1.077,1.103,1.101,0.0,4,75.11,101.70
17SEP2024:00:45:00,15min,Peter Sinks,UCC,270,39.2,41.2,37.9,42.11,41.94,41.14,41.31,17SEP2024:00:43:12,17SEP2024:00:43:12,17SEP2024:00:44:51,17SEP2024:00:44:51,.,41.28,17SEP2024:00:45:00,17SEP2024:00:43:13,37.84,37.90,37.83,37.90,17SEP2024:00:31:44,17SEP2024:00:31:44,17SEP2024:00:31:53,17SEP2024:00:31:52,.,37.77,17SEP2024:00:45:00,17SEP2024:00:31:53,39.30,39.33,38.95,39.04,.,38.94,1.0350,0.9860,0.9430,0.9690,.,0.9500,-0,-0,17SEP2024:00:37:26,5.0,17SEP2024:00:39:07,1.6,24,87.9000,2117,2116,2117,12.8,39.67,39.64,41.85,17SEP2024:00:43:10,41.72,17SEP2024:00:43:10,38.43,17SEP2024:00:31:55,38.39,17SEP2024:00:31:55,41.36,41.36,41.36,41.36,17SEP2024:00:43:19,17SEP2024:00:43:18,17SEP2024:00:43:18,17SEP2024:00:43:18,41.09,41.09,17SEP2024:00:43:31,17SEP2024:00:43:30,37.91,37.92,37.91,37.91,17SEP2024:00:31:58,17SEP2024:00:31:57,17SEP2024:00:31:57,17SEP2024:00:31:57,37.8,37.8,17SEP2024:00:32:21,17SEP2024:00:32:20,39.13,39.13,39.13,39.13,38.89,38.9,0.956,0.956,0.957,0.958,0.911,0.913,0.0,63,75.10,101.70
17SEP2024:01:00:00,15min,Peter Sinks,UCC,270,40.5,42.4,39.5,44.55,44.14,44.95,44.80,17SEP2024:00:50:08,17SEP2024:00:50:08,17SEP2024:00:50:08,17SEP2024:00:50:08,.,42.21,17SEP2024:01:00:00,17SEP2024:00:50:10,39.58,39.64,39.62,39.71,17SEP2024:00:49:16,17SEP2024:00:49:16,17SEP2024:00:48:06,17SEP2024:00:48:06,.,39.34,17SEP2024:01:00:00,17SEP2024:00:49:15,40.56,40.57,40.46,40.54,.,40.28,0.6260,0.5750,0.5970,0.5890,.,0.4950,-0,-0,17SEP2024:00:50:18,3.5,17SEP2024:00:50:31,0.9,37,53.1500,2117,2108,2117,12.8,41.01,40.99,44.42,17SEP2024:00:50:15,44.67,17SEP2024:00:50:15,40.01,17SEP2024:00:49:15,40.01,17SEP2024:00:49:15,43.5,43.49,43.49,43.51,17SEP2024:00:50:17,17SEP2024:00:50:17,17SEP2024:00:50:16,17SEP2024:00:50:16,41.37,41.37,17SEP2024:00:50:31,17SEP2024:00:50:30,39.7,39.7,39.7,39.7,17SEP2024:00:49:24,17SEP2024:00:49:24,17SEP2024:00:49:24,17SEP2024:00:49:24,39.37,39.37,17SEP2024:00:49:25,17SEP2024:00:49:24,40.54,40.54,40.54,40.54,40.29,40.29,0.552,0.552,0.552,0.552,0.47,0.469,0.0,7,75.10,101.70
17SEP2024:01:15:00,15min,Peter Sinks,UCC,270,44.6,46.8,40.4,47.21,47.38,47.26,47.25,17SEP2024:01:10:13,17SEP2024:01:10:13,17SEP2024:01:06:45,17SEP2024:01:06:46,.,46.74,17SEP2024:01:15:00,17SEP2024:01:10:23,40.56,40.58,40.40,40.47,17SEP2024:01:01:09,17SEP2024:01:01:08,17SEP2024:01:02:54,17SEP2024:01:02:53,.,40.32,17SEP2024:01:15:00,17SEP2024:01:01:10,44.72,44.75,44.46,44.53,.,44.35,2.4530,2.4740,2.6620,2.6530,.,2.4750,-0,-0,17SEP2024:01:05:47,11.2,17SEP2024:01:05:52,3.7,187,21.0400,2121,2109,2121,12.8,45.19,45.17,47.71,17SEP2024:01:10:20,47.70,17SEP2024:01:10:20,41.11,17SEP2024:01:03:00,41.05,17SEP2024:01:00:01,47.01,47.01,47.01,47.01,17SEP2024:01:07:55,17SEP2024:01:07:55,17SEP2024:01:07:55,17SEP2024:01:07:55,46.67,46.67,17SEP2024:01:10:35,17SEP2024:01:10:34,40.53,40.53,40.53,40.53,17SEP2024:01:01:19,17SEP2024:01:01:19,17SEP2024:01:01:19,17SEP2024:01:01:19,40.33,40.33,17SEP2024:01:01:33,17SEP2024:01:01:32,44.57,44.57,44.57,44.57,44.25,44.26,2.569,2.568,2.567,2.567,2.511,2.508,0.0,15,75.10,101.70
17SEP2024:01:30:00,15min,Peter Sinks,UCC,270,44.7,46.2,42.9,46.46,46.57,46.22,46.31,17SEP2024:01:15:40,17SEP2024:01:15:40,17SEP2024:01:15:01,17SEP2024:01:15:01,.,46.14,17SEP2024:01:30:00,17SEP2024:01:15:42,42.73,42.73,42.95,42.94,17SEP2024:01:29:36,17SEP2024:01:29:36,17SEP2024:01:29:44,17SEP2024:01:29:43,.,42.76,17SEP2024:01:30:00,17SEP2024:01:29:45,44.73,44.72,44.79,44.86,.,44.60,0.9110,0.9170,0.7920,0.8040,.,0.8600,-0,-0,17SEP2024:01:27:30,4.8,17SEP2024:01:15:33,1.8,307,88.4000,2121,2106,2121,12.8,45.26,45.27,46.99,17SEP2024:01:15:45,47.03,17SEP2024:01:15:45,43.29,17SEP2024:01:29:45,43.34,17SEP2024:01:29:45,46.35,46.35,46.35,46.35,17SEP2024:01:15:01,17SEP2024:01:15:01,17SEP2024:01:15:01,17SEP2024:01:15:01,46.09,46.09,17SEP2024:01:16:02,17SEP2024:01:16:01,42.89,42.89,42.89,42.88,17SEP2024:01:29:47,17SEP2024:01:29:47,17SEP2024:01:29:47,17SEP2024:01:29:47,42.88,42.88,17SEP2024:01:29:57,17SEP2024:01:29:56,44.8,44.8,44.8,44.8,44.66,44.65,0.847,0.847,0.847,0.848,0.847,0.847,0.0,6,75.08,101.60
17SEP2024:01:45:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.9,44.01,43.94,43.63,43.74,17SEP2024:01:30:15,17SEP2024:01:30:15,17SEP2024:01:30:16,17SEP2024:01:30:16,.,43.52,17SEP2024:01:45:00,17SEP2024:01:30:16,41.51,41.53,41.62,41.71,17SEP2024:01:44:59,17SEP2024:01:44:59,17SEP2024:01:45:00,17SEP2024:01:45:00,.,41.68,17SEP2024:01:45:00,17SEP2024:01:45:00,42.78,42.79,42.75,42.82,.,42.62,0.4300,0.4310,0.3730,0.3710,.,0.3680,-0,-0,17SEP2024:01:40:26,3.9,17SEP2024:01:34:49,1.4,193,33.9200,2118,2102,2118,12.8,43.29,43.34,44.13,17SEP2024:01:30:15,44.19,17SEP2024:01:30:15,42.37,17SEP2024:01:34:25,42.39,17SEP2024:01:34:25,43.72,43.72,43.72,43.72,17SEP2024:01:30:19,17SEP2024:01:30:19,17SEP2024:01:30:18,17SEP2024:01:30:18,43.37,43.37,17SEP2024:01:31:48,17SEP2024:01:31:47,41.87,41.86,41.85,41.84,17SEP2024:01:45:00,17SEP2024:01:45:00,17SEP2024:01:45:00,17SEP2024:01:45:00,41.99,41.99,17SEP2024:01:44:13,17SEP2024:01:44:12,42.8,42.8,42.8,42.8,42.64,42.64,0.37,0.37,0.37,0.371,0.348,0.348,0.0,31,75.07,101.60
17SEP2024:02:00:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.8,43.21,43.14,42.54,42.61,17SEP2024:01:58:15,17SEP2024:01:58:15,17SEP2024:01:52:18,17SEP2024:01:52:18,.,42.78,17SEP2024:02:00:00,17SEP2024:01:59:12,40.59,40.60,40.96,41.00,17SEP2024:01:49:04,17SEP2024:01:49:04,17SEP2024:01:53:26,17SEP2024:01:53:26,.,40.61,17SEP2024:02:00:00,17SEP2024:01:49:20,41.87,41.84,41.71,41.80,.,41.66,0.7210,0.6920,0.4900,0.4990,.,0.6190,-0,-0,17SEP2024:01:49:30,3.5,17SEP2024:01:51:48,1.3,33,71.8500,2115,2102,2115,12.7,42.32,42.33,43.54,17SEP2024:01:59:15,43.45,17SEP2024:01:52:25,41.16,17SEP2024:01:49:15,41.09,17SEP2024:01:49:15,42.82,42.82,42.82,42.82,17SEP2024:01:59:21,17SEP2024:01:59:20,17SEP2024:01:59:20,17SEP2024:01:59:20,42.75,42.75,17SEP2024:01:59:32,17SEP2024:01:59:31,40.88,40.88,40.88,40.88,17SEP2024:01:49:14,17SEP2024:01:49:13,17SEP2024:01:49:13,17SEP2024:01:49:13,40.63,40.63,17SEP2024:01:49:33,17SEP2024:01:49:32,41.81,41.81,41.81,41.81,41.66,41.66,0.587,0.587,0.587,0.588,0.606,0.606,0.0,5,75.06,101.60
17SEP2024:02:15:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.7,42.71,42.65,41.80,41.84,17SEP2024:02:14:13,17SEP2024:02:14:11,17SEP2024:02:13:19,17SEP2024:02:01:13,.,42.31,17SEP2024:02:15:00,17SEP2024:02:14:13,40.48,40.51,40.71,40.83,17SEP2024:02:08:07,17SEP2024:02:08:07,17SEP2024:02:12:17,17SEP2024:02:12:18,.,40.54,17SEP2024:02:15:00,17SEP2024:02:08:21,41.57,41.56,41.35,41.43,.,41.35,0.4040,0.3840,0.2470,0.2350,.,0.3290,-0,-0,17SEP2024:02:00:59,0.9,17SEP2024:02:00:08,0.0,275,3.5850,2114,2100,2114,12.8,42.08,42.08,43.16,17SEP2024:02:13:45,43.07,17SEP2024:02:14:05,40.95,17SEP2024:02:08:20,41.00,17SEP2024:02:08:10,42.05,42.05,42.05,42.05,17SEP2024:02:13:36,17SEP2024:02:13:36,17SEP2024:02:13:36,17SEP2024:02:13:36,42.23,42.23,17SEP2024:02:14:23,17SEP2024:02:14:22,40.73,40.73,40.73,40.72,17SEP2024:02:08:23,17SEP2024:02:08:23,17SEP2024:02:08:22,17SEP2024:02:08:22,40.63,40.63,17SEP2024:02:08:37,17SEP2024:02:08:36,41.47,41.47,41.47,41.47,41.35,41.35,0.284,0.284,0.284,0.284,0.315,0.315,0.0,1,75.06,101.60
17SEP2024:02:30:00,15min,Peter Sinks,UCC,270,42.5,46.1,40.6,46.48,46.47,46.74,46.78,17SEP2024:02:28:32,17SEP2024:02:28:32,17SEP2024:02:28:28,17SEP2024:02:28:28,.,45.87,17SEP2024:02:30:00,17SEP2024:02:28:36,40.48,40.53,40.68,40.69,17SEP2024:02:15:23,17SEP2024:02:15:23,17SEP2024:02:15:36,17SEP2024:02:15:35,.,40.54,17SEP2024:02:30:00,17SEP2024:02:15:35,42.60,42.62,42.45,42.51,.,42.30,1.6320,1.6530,1.7790,1.7670,.,1.5410,-0,-0,17SEP2024:02:27:01,7.5,17SEP2024:02:27:56,1.8,189,52.0000,2114,2102,2114,12.8,43.08,43.08,47.05,17SEP2024:02:28:40,47.08,17SEP2024:02:28:35,41.18,17SEP2024:02:15:40,41.16,17SEP2024:02:15:30,46.54,46.54,46.54,46.54,17SEP2024:02:28:37,17SEP2024:02:28:37,17SEP2024:02:28:37,17SEP2024:02:28:37,45.75,45.75,17SEP2024:02:28:53,17SEP2024:02:28:52,40.64,40.64,40.64,40.63,17SEP2024:02:15:38,17SEP2024:02:15:37,17SEP2024:02:15:37,17SEP2024:02:15:37,40.62,40.62,17SEP2024:02:15:51,17SEP2024:02:15:50,42.51,42.51,42.51,42.52,42.24,42.25,1.681,1.681,1.682,1.683,1.492,1.495,0.0,56,75.06,101.60
17SEP2024:02:45:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.6,45.87,45.85,46.01,46.09,17SEP2024:02:31:19,17SEP2024:02:31:19,17SEP2024:02:31:19,17SEP2024:02:31:19,.,45.53,17SEP2024:02:45:00,17SEP2024:02:31:27,43.66,43.65,43.57,43.66,17SEP2024:02:43:45,17SEP2024:02:43:45,17SEP2024:02:43:45,17SEP2024:02:43:45,.,43.54,17SEP2024:02:45:00,17SEP2024:02:43:54,44.62,44.61,44.61,44.69,.,44.44,0.7280,0.7320,0.8090,0.8070,.,0.6980,-0,-0,17SEP2024:02:43:46,13.4,17SEP2024:02:35:33,7.3,213,14.2700,2120,2102,2116,12.8,45.13,45.12,46.38,17SEP2024:02:30:50,46.35,17SEP2024:02:30:50,44.19,17SEP2024:02:43:10,44.20,17SEP2024:02:43:55,45.91,45.91,45.91,45.91,17SEP2024:02:31:30,17SEP2024:02:31:30,17SEP2024:02:31:30,17SEP2024:02:31:29,45.51,45.51,17SEP2024:02:31:44,17SEP2024:02:31:43,43.67,43.67,43.67,43.67,17SEP2024:02:43:58,17SEP2024:02:43:57,17SEP2024:02:43:57,17SEP2024:02:43:57,43.56,43.56,17SEP2024:02:44:13,17SEP2024:02:44:12,44.65,44.65,44.65,44.65,44.46,44.46,0.767,0.767,0.767,0.767,0.693,0.693,0.8,10,75.07,101.60
17SEP2024:03:00:00,15min,Peter Sinks,UCC,270,43.6,43.7,43.4,43.85,43.83,43.90,43.99,17SEP2024:02:58:39,17SEP2024:02:59:56,17SEP2024:02:57:01,17SEP2024:02:57:01,.,43.59,17SEP2024:03:00:00,17SEP2024:02:58:39,43.45,43.44,43.36,43.44,17SEP2024:02:47:48,17SEP2024:02:47:48,17SEP2024:02:47:54,17SEP2024:02:47:54,.,43.30,17SEP2024:03:00:00,17SEP2024:02:47:55,43.67,43.65,43.65,43.73,.,43.47,0.0900,0.0860,0.1160,0.1150,.,0.0690,-0,-0,17SEP2024:02:53:59,12.1,17SEP2024:02:50:17,6.4,216,14.4100,2117,2100,2114,12.8,44.18,44.19,44.31,17SEP2024:02:53:50,44.35,17SEP2024:03:00:00,43.95,17SEP2024:02:47:55,43.97,17SEP2024:02:47:55,43.85,43.85,43.85,43.85,17SEP2024:02:57:06,17SEP2024:02:57:06,17SEP2024:02:57:06,17SEP2024:02:57:05,43.56,43.56,17SEP2024:02:45:24,17SEP2024:02:45:23,43.45,43.45,43.45,43.45,17SEP2024:02:47:56,17SEP2024:02:47:56,17SEP2024:02:47:56,17SEP2024:02:47:55,43.35,43.35,17SEP2024:02:48:12,17SEP2024:02:48:11,43.67,43.67,43.67,43.67,43.47,43.47,0.092,0.092,0.092,0.092,0.062,0.062,0.7,8,75.05,101.60
17SEP2024:03:15:00,15min,Peter Sinks,UCC,270,45.1,45.5,43.7,45.64,45.62,45.72,45.79,17SEP2024:03:07:55,17SEP2024:03:07:54,17SEP2024:03:04:37,17SEP2024:03:04:37,.,45.35,17SEP2024:03:15:00,17SEP2024:03:05:04,43.75,43.75,43.74,43.82,17SEP2024:03:00:36,17SEP2024:03:00:37,17SEP2024:03:00:37,17SEP2024:03:00:37,.,43.59,17SEP2024:03:15:00,17SEP2024:03:00:35,45.19,45.18,45.24,45.32,.,44.95,0.4150,0.4170,0.4200,0.4200,.,0.4300,-0,-0,17SEP2024:03:01:47,9.0,17SEP2024:03:02:20,5.6,260,27.4900,2115,2101,2114,12.7,45.72,45.72,46.13,17SEP2024:03:05:10,46.13,17SEP2024:03:08:00,44.22,17SEP2024:03:00:01,44.33,17SEP2024:03:00:40,45.65,45.65,45.65,45.65,17SEP2024:03:04:42,17SEP2024:03:04:42,17SEP2024:03:04:42,17SEP2024:03:04:42,45.29,45.29,17SEP2024:03:08:20,17SEP2024:03:08:19,43.8,43.8,43.8,43.8,17SEP2024:03:00:01,17SEP2024:03:00:01,17SEP2024:03:00:01,17SEP2024:03:00:38,43.52,43.53,17SEP2024:03:00:01,17SEP2024:03:00:01,45.22,45.22,45.22,45.22,44.93,44.93,0.432,0.431,0.43,0.43,0.464,0.462,0.0,11,75.03,101.60
17SEP2024:03:30:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.8,45.66,45.66,45.68,45.76,17SEP2024:03:18:08,17SEP2024:03:18:07,17SEP2024:03:18:31,17SEP2024:03:18:31,.,45.39,17SEP2024:03:30:00,17SEP2024:03:18:31,44.78,44.78,44.76,44.84,17SEP2024:03:22:14,17SEP2024:03:22:09,17SEP2024:03:22:14,17SEP2024:03:22:14,.,44.75,17SEP2024:03:30:00,17SEP2024:03:22:15,45.19,45.18,45.19,45.26,.,45.00,0.2000,0.1960,0.2220,0.2200,.,0.1760,-0,-0,17SEP2024:03:30:00,9.9,17SEP2024:03:15:46,5.4,276,26.3600,2115,2097,2113,12.8,45.72,45.72,46.18,17SEP2024:03:18:15,46.18,17SEP2024:03:18:10,45.34,17SEP2024:03:22:15,45.36,17SEP2024:03:22:10,45.66,45.66,45.66,45.66,17SEP2024:03:18:18,17SEP2024:03:18:18,17SEP2024:03:18:18,17SEP2024:03:18:18,45.37,45.37,17SEP2024:03:18:42,17SEP2024:03:18:41,44.85,44.85,44.85,44.85,17SEP2024:03:22:18,17SEP2024:03:22:18,17SEP2024:03:22:18,17SEP2024:03:22:17,44.79,44.79,17SEP2024:03:22:37,17SEP2024:03:22:36,45.2,45.2,45.2,45.2,45,45,0.204,0.204,0.204,0.204,0.172,0.172,0.0,12,75.03,101.60
17SEP2024:03:45:00,15min,Peter Sinks,UCC,270,45.0,45.3,44.6,45.49,45.44,45.38,45.44,17SEP2024:03:36:21,17SEP2024:03:36:21,17SEP2024:03:32:50,17SEP2024:03:32:50,.,45.16,17SEP2024:03:45:00,17SEP2024:03:37:49,44.54,44.55,44.61,44.69,17SEP2024:03:38:57,17SEP2024:03:38:57,17SEP2024:03:42:33,17SEP2024:03:42:33,.,44.52,17SEP2024:03:45:00,17SEP2024:03:42:35,45.04,45.03,45.02,45.09,.,44.85,0.2110,0.2020,0.1810,0.1780,.,0.1620,-0,-0,17SEP2024:03:40:20,6.1,17SEP2024:03:33:23,2.5,289,43.7500,2112,2096,2112,12.8,45.62,45.61,46.06,17SEP2024:03:37:40,46.00,17SEP2024:03:36:20,45.16,17SEP2024:03:35:00,45.18,17SEP2024:03:42:35,45.36,45.36,45.36,45.36,17SEP2024:03:37:24,17SEP2024:03:37:24,17SEP2024:03:37:24,17SEP2024:03:37:23,45.14,45.14,17SEP2024:03:37:53,17SEP2024:03:37:52,44.68,44.69,44.68,44.68,17SEP2024:03:42:40,17SEP2024:03:42:40,17SEP2024:03:42:40,17SEP2024:03:42:40,44.58,44.58,17SEP2024:03:35:27,17SEP2024:03:35:26,45.05,45.05,45.05,45.05,44.86,44.86,0.184,0.184,0.184,0.184,0.153,0.153,0.0,66,75.01,101.60
17SEP2024:04:00:00,15min,Peter Sinks,UCC,270,44.7,45.2,44.2,45.35,45.34,45.37,45.43,17SEP2024:03:45:50,17SEP2024:03:46:05,17SEP2024:03:45:51,17SEP2024:03:45:51,.,45.08,17SEP2024:04:00:00,17SEP2024:03:50:04,44.17,44.17,44.16,44.24,17SEP2024:03:56:20,17SEP2024:03:56:20,17SEP2024:03:56:26,17SEP2024:03:56:26,.,44.08,17SEP2024:04:00:00,17SEP2024:03:56:20,44.78,44.76,44.78,44.86,.,44.60,0.3430,0.3390,0.3580,0.3540,.,0.3180,-0,-0,17SEP2024:03:54:19,7.2,17SEP2024:03:53:21,3.7,310,24.6400,2110,2094,2109,12.7,45.34,45.33,45.93,17SEP2024:03:46:10,45.91,17SEP2024:03:46:05,44.76,17SEP2024:03:56:21,44.73,17SEP2024:03:56:30,45.33,45.33,45.33,45.34,17SEP2024:03:45:58,17SEP2024:03:45:57,17SEP2024:03:45:57,17SEP2024:03:45:57,45.04,45.04,17SEP2024:03:46:35,17SEP2024:03:46:34,44.24,44.24,44.24,44.24,17SEP2024:03:56:30,17SEP2024:03:56:30,17SEP2024:03:56:29,17SEP2024:03:56:29,44.1,44.1,17SEP2024:03:56:31,17SEP2024:03:56:30,44.8,44.8,44.8,44.8,44.61,44.6,0.344,0.344,0.344,0.344,0.314,0.314,0.0,9,75.01,101.60
17SEP2024:04:15:00,15min,Peter Sinks,UCC,270,44.3,44.6,44.0,44.85,44.79,44.82,44.88,17SEP2024:04:03:52,17SEP2024:04:03:52,17SEP2024:04:03:50,17SEP2024:04:03:50,.,44.50,17SEP2024:04:15:00,17SEP2024:04:03:59,44.02,44.02,44.03,44.11,17SEP2024:04:13:02,17SEP2024:04:13:02,17SEP2024:04:13:02,17SEP2024:04:13:34,.,43.92,17SEP2024:04:15:00,17SEP2024:04:13:05,44.38,44.37,44.37,44.44,.,44.20,0.1860,0.1810,0.1860,0.1820,.,0.1570,-0,-0,17SEP2024:04:11:36,8.8,17SEP2024:04:03:17,3.6,301,45.1900,2109,2093,2108,12.6,44.92,44.92,45.37,17SEP2024:04:03:50,45.39,17SEP2024:04:04:00,44.58,17SEP2024:04:13:05,44.60,17SEP2024:04:01:35,44.81,44.81,44.81,44.81,17SEP2024:04:03:58,17SEP2024:04:03:58,17SEP2024:04:03:58,17SEP2024:04:03:58,44.44,44.44,17SEP2024:04:04:10,17SEP2024:04:04:09,44.09,44.09,44.09,44.09,17SEP2024:04:01:40,17SEP2024:04:01:39,17SEP2024:04:01:39,17SEP2024:04:01:39,43.95,43.95,17SEP2024:04:14:01,17SEP2024:04:14:00,44.39,44.39,44.39,44.39,44.2,44.2,0.178,0.178,0.178,0.178,0.152,0.152,0.0,1,75.00,101.60
17SEP2024:04:30:00,15min,Peter Sinks,UCC,270,44.2,44.6,43.8,44.75,44.75,44.73,44.79,17SEP2024:04:22:12,17SEP2024:04:22:12,17SEP2024:04:22:12,17SEP2024:04:29:06,.,44.45,17SEP2024:04:30:00,17SEP2024:04:29:24,43.83,43.85,43.86,43.94,17SEP2024:04:26:36,17SEP2024:04:26:36,17SEP2024:04:27:32,17SEP2024:04:27:33,.,43.71,17SEP2024:04:30:00,17SEP2024:04:27:35,44.28,44.28,44.25,44.33,.,44.08,0.2070,0.2000,0.2040,0.2010,.,0.1750,-0,-0,17SEP2024:04:22:03,8.3,17SEP2024:04:18:12,2.9,257,43.1900,2107,2092,2107,12.6,44.82,44.82,45.32,17SEP2024:04:22:20,45.37,17SEP2024:04:22:20,44.37,17SEP2024:04:26:40,44.38,17SEP2024:04:26:35,44.72,44.72,44.72,44.72,17SEP2024:04:29:24,17SEP2024:04:29:23,17SEP2024:04:29:23,17SEP2024:04:29:23,44.43,44.43,17SEP2024:04:29:35,17SEP2024:04:29:34,43.89,43.9,43.89,43.89,17SEP2024:04:27:38,17SEP2024:04:27:38,17SEP2024:04:27:37,17SEP2024:04:27:37,43.73,43.73,17SEP2024:04:27:53,17SEP2024:04:27:52,44.28,44.28,44.28,44.28,44.07,44.08,0.195,0.195,0.195,0.196,0.167,0.167,0.0,5,75.00,101.60
17SEP2024:04:45:00,15min,Peter Sinks,UCC,270,43.5,44.5,43.2,44.67,44.65,44.71,44.78,17SEP2024:04:30:01,17SEP2024:04:30:01,17SEP2024:04:30:01,17SEP2024:04:30:01,.,44.45,17SEP2024:04:45:00,17SEP2024:04:30:04,43.24,43.23,43.17,43.26,17SEP2024:04:40:12,17SEP2024:04:40:12,17SEP2024:04:41:01,17SEP2024:04:41:02,.,43.11,17SEP2024:04:45:00,17SEP2024:04:41:02,43.57,43.58,43.51,43.59,.,43.40,0.2870,0.2850,0.3030,0.3030,.,0.2980,-0,-0,17SEP2024:04:37:47,9.2,17SEP2024:04:31:02,4.3,231,17.6300,2106,2089,2104,12.7,44.11,44.12,45.28,17SEP2024:04:30:01,45.27,17SEP2024:04:30:05,43.72,17SEP2024:04:41:00,43.77,17SEP2024:04:41:00,44.68,44.68,44.68,44.68,17SEP2024:04:30:08,17SEP2024:04:30:07,17SEP2024:04:30:07,17SEP2024:04:30:07,44.38,44.38,17SEP2024:04:30:17,17SEP2024:04:30:16,43.26,43.26,43.26,43.26,17SEP2024:04:41:05,17SEP2024:04:41:05,17SEP2024:04:41:04,17SEP2024:04:41:04,43.14,43.14,17SEP2024:04:41:12,17SEP2024:04:41:11,43.57,43.57,43.57,43.57,43.43,43.42,0.309,0.308,0.308,0.307,0.32,0.318,0.0,8,75.01,101.60
17SEP2024:05:00:00,15min,Peter Sinks,UCC,270,43.4,43.6,43.2,43.82,43.87,43.74,43.82,17SEP2024:04:55:28,17SEP2024:04:55:17,17SEP2024:04:49:31,17SEP2024:04:49:31,.,43.55,17SEP2024:05:00:00,17SEP2024:04:55:28,43.12,43.15,43.22,43.30,17SEP2024:04:57:06,17SEP2024:04:57:06,17SEP2024:04:45:09,17SEP2024:04:45:09,.,43.07,17SEP2024:05:00:00,17SEP2024:04:45:05,43.48,43.48,43.46,43.54,.,43.29,0.1420,0.1440,0.1450,0.1430,.,0.1200,-0,-0,17SEP2024:04:46:48,8.8,17SEP2024:04:48:39,2.0,270,29.2500,2103,2088,2103,12.7,44.04,44.04,44.42,17SEP2024:04:55:20,44.40,17SEP2024:04:55:20,43.72,17SEP2024:04:57:05,43.77,17SEP2024:04:57:05,43.77,43.77,43.77,43.77,17SEP2024:04:55:29,17SEP2024:04:55:29,17SEP2024:04:55:28,17SEP2024:04:55:28,43.52,43.52,17SEP2024:04:55:36,17SEP2024:04:55:35,43.27,43.27,43.27,43.27,17SEP2024:04:57:12,17SEP2024:04:57:12,17SEP2024:04:57:12,17SEP2024:04:57:12,43.12,43.12,17SEP2024:04:59:07,17SEP2024:04:59:06,43.49,43.49,43.49,43.49,43.29,43.29,0.139,0.139,0.139,0.139,0.116,0.116,0.0,10,74.99,101.50
17SEP2024:05:15:00,15min,Peter Sinks,UCC,270,43.0,43.3,42.7,43.53,43.51,43.31,43.40,17SEP2024:05:00:17,17SEP2024:05:00:17,17SEP2024:05:00:19,17SEP2024:05:00:19,.,43.26,17SEP2024:05:15:00,17SEP2024:05:00:17,42.62,42.63,42.70,42.76,17SEP2024:05:03:07,17SEP2024:05:03:07,17SEP2024:05:03:34,17SEP2024:05:03:08,.,42.54,17SEP2024:05:15:00,17SEP2024:05:03:10,43.09,43.07,43.01,43.09,.,42.89,0.1650,0.1550,0.1330,0.1370,.,0.1360,-0,-0,17SEP2024:05:11:38,6.1,17SEP2024:05:06:38,3.2,30,30.6900,2100,2085,2100,12.7,43.57,43.56,43.99,17SEP2024:05:00:20,43.99,17SEP2024:05:00:15,43.18,17SEP2024:05:03:10,43.20,17SEP2024:05:03:10,43.41,43.41,43.41,43.41,17SEP2024:05:00:19,17SEP2024:05:00:18,17SEP2024:05:00:18,17SEP2024:05:00:18,43.21,43.21,17SEP2024:05:00:23,17SEP2024:05:00:22,42.72,42.72,42.72,42.71,17SEP2024:05:03:12,17SEP2024:05:03:12,17SEP2024:05:03:11,17SEP2024:05:03:11,42.59,42.59,17SEP2024:05:03:35,17SEP2024:05:03:34,43.07,43.07,43.07,43.07,42.9,42.9,0.142,0.142,0.142,0.142,0.133,0.133,0.1,10,74.98,101.50
17SEP2024:05:30:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.3,43.37,43.30,43.26,43.33,17SEP2024:05:23:07,17SEP2024:05:23:04,17SEP2024:05:15:41,17SEP2024:05:15:42,.,43.08,17SEP2024:05:30:00,17SEP2024:05:15:04,42.24,42.27,42.29,42.34,17SEP2024:05:28:01,17SEP2024:05:28:01,17SEP2024:05:28:50,17SEP2024:05:28:50,.,42.15,17SEP2024:05:30:00,17SEP2024:05:28:05,42.85,42.85,42.79,42.86,.,42.67,0.3020,0.2830,0.2600,0.2620,.,0.2780,-0,-0,17SEP2024:05:27:41,3.7,17SEP2024:05:15:09,1.6,9,37.8400,2099,2086,2099,12.7,43.36,43.35,43.88,17SEP2024:05:23:15,43.86,17SEP2024:05:23:25,42.82,17SEP2024:05:28:05,42.84,17SEP2024:05:28:00,43.28,43.28,43.28,43.28,17SEP2024:05:15:48,17SEP2024:05:15:48,17SEP2024:05:15:48,17SEP2024:05:15:47,43.07,43.07,17SEP2024:05:16:09,17SEP2024:05:16:08,42.34,42.34,42.34,42.34,17SEP2024:05:28:07,17SEP2024:05:28:06,17SEP2024:05:28:06,17SEP2024:05:28:06,42.19,42.19,17SEP2024:05:29:00,17SEP2024:05:28:59,42.84,42.84,42.84,42.84,42.68,42.68,0.274,0.274,0.274,0.274,0.277,0.277,0.1,11,74.98,101.50
17SEP2024:05:45:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.0,43.11,43.13,43.04,43.12,17SEP2024:05:40:15,17SEP2024:05:40:15,17SEP2024:05:41:00,17SEP2024:05:41:00,.,42.83,17SEP2024:05:45:00,17SEP2024:05:40:27,42.03,42.06,42.11,42.15,17SEP2024:05:32:52,17SEP2024:05:32:53,17SEP2024:05:31:40,17SEP2024:05:31:40,.,41.91,17SEP2024:05:45:00,17SEP2024:05:32:55,42.58,42.61,42.51,42.58,.,42.39,0.3150,0.3210,0.2750,0.2790,.,0.2810,-0,0,17SEP2024:05:44:58,6.1,17SEP2024:05:39:26,2.1,168,50.3200,2098,2084,2098,12.6,43.09,43.10,43.63,17SEP2024:05:40:30,43.65,17SEP2024:05:41:05,42.49,17SEP2024:05:32:10,42.53,17SEP2024:05:32:55,43.07,43.07,43.07,43.07,17SEP2024:05:41:06,17SEP2024:05:41:06,17SEP2024:05:41:06,17SEP2024:05:41:06,42.81,42.81,17SEP2024:05:40:40,17SEP2024:05:40:39,42.12,42.12,42.12,42.12,17SEP2024:05:31:41,17SEP2024:05:31:41,17SEP2024:05:31:40,17SEP2024:05:31:40,41.96,41.96,17SEP2024:05:33:01,17SEP2024:05:33:00,42.57,42.57,42.57,42.57,42.38,42.38,0.292,0.292,0.292,0.292,0.275,0.275,0.0,15,75.01,101.60
17SEP2024:06:00:00,15min,Peter Sinks,UCC,270,42.6,42.8,42.2,42.93,42.95,42.82,42.90,17SEP2024:05:47:17,17SEP2024:05:46:22,17SEP2024:05:47:06,17SEP2024:05:47:08,.,42.68,17SEP2024:06:00:00,17SEP2024:05:47:17,42.32,42.34,42.20,42.28,17SEP2024:06:00:00,17SEP2024:06:00:00,17SEP2024:05:59:37,17SEP2024:05:59:37,.,42.16,17SEP2024:06:00:00,17SEP2024:06:00:00,42.66,42.68,42.56,42.64,.,42.47,0.1410,0.1330,0.1370,0.1370,.,0.1260,0,0,17SEP2024:06:00:00,9.0,17SEP2024:05:59:42,3.8,306,32.2600,2096,2082,2096,12.6,43.19,43.18,43.41,17SEP2024:05:47:20,43.39,17SEP2024:05:45:15,42.85,17SEP2024:05:59:45,42.87,17SEP2024:05:59:45,42.88,42.88,42.88,42.88,17SEP2024:05:47:20,17SEP2024:05:47:20,17SEP2024:05:47:20,17SEP2024:05:47:20,42.66,42.66,17SEP2024:05:47:33,17SEP2024:05:47:32,42.31,42.31,42.31,42.31,17SEP2024:05:59:44,17SEP2024:05:59:44,17SEP2024:05:59:44,17SEP2024:05:59:43,42.18,42.18,17SEP2024:06:00:00,17SEP2024:06:00:00,42.64,42.64,42.64,42.64,42.47,42.47,0.131,0.131,0.131,0.131,0.12,0.12,0.0,9,74.99,101.50
17SEP2024:06:15:00,15min,Peter Sinks,UCC,270,42.2,42.4,41.9,42.53,42.55,42.35,42.43,17SEP2024:06:14:25,17SEP2024:06:14:25,17SEP2024:06:14:26,17SEP2024:06:14:25,.,42.29,17SEP2024:06:15:00,17SEP2024:06:14:28,41.97,42.04,41.85,41.94,17SEP2024:06:05:57,17SEP2024:06:05:57,17SEP2024:06:05:28,17SEP2024:06:05:29,.,41.80,17SEP2024:06:15:00,17SEP2024:06:05:55,42.23,42.27,42.11,42.19,.,42.03,0.1490,0.1400,0.1370,0.1360,.,0.1360,2,4,17SEP2024:06:15:00,8.5,17SEP2024:06:01:29,3.2,300,42.6200,2095,2080,2095,12.7,42.75,42.75,43.00,17SEP2024:06:14:25,42.94,17SEP2024:06:13:25,42.55,17SEP2024:06:05:30,42.55,17SEP2024:06:05:40,42.46,42.46,42.46,42.46,17SEP2024:06:14:34,17SEP2024:06:14:34,17SEP2024:06:14:34,17SEP2024:06:14:33,42.28,42.28,17SEP2024:06:14:50,17SEP2024:06:14:49,41.96,41.96,41.96,41.96,17SEP2024:06:06:00,17SEP2024:06:05:59,17SEP2024:06:05:59,17SEP2024:06:05:59,41.81,41.81,17SEP2024:06:06:11,17SEP2024:06:06:10,42.2,42.2,42.2,42.2,42.03,42.03,0.137,0.137,0.137,0.137,0.134,0.134,0.0,6,74.97,101.50
17SEP2024:06:30:00,15min,Peter Sinks,UCC,270,42.3,42.5,42.0,42.61,42.68,42.51,42.58,17SEP2024:06:22:19,17SEP2024:06:22:18,17SEP2024:06:20:06,17SEP2024:06:20:09,.,42.37,17SEP2024:06:30:00,17SEP2024:06:22:18,42.04,42.14,41.92,41.99,17SEP2024:06:29:11,17SEP2024:06:29:11,17SEP2024:06:28:47,17SEP2024:06:28:36,.,41.86,17SEP2024:06:30:00,17SEP2024:06:28:50,42.34,42.41,42.25,42.33,.,42.13,0.1490,0.1340,0.1600,0.1590,.,0.1360,10,15,17SEP2024:06:24:53,6.6,17SEP2024:06:16:33,3.3,214,59.0800,2094,2081,2094,12.7,42.88,42.87,43.14,17SEP2024:06:21:55,43.16,17SEP2024:06:22:05,42.58,17SEP2024:06:28:50,42.58,17SEP2024:06:28:55,42.58,42.58,42.58,42.58,17SEP2024:06:22:24,17SEP2024:06:22:23,17SEP2024:06:22:23,17SEP2024:06:22:23,42.36,42.36,17SEP2024:06:22:25,17SEP2024:06:22:24,42.04,42.04,42.04,42.04,17SEP2024:06:28:50,17SEP2024:06:28:49,17SEP2024:06:28:49,17SEP2024:06:28:49,41.88,41.88,17SEP2024:06:29:02,17SEP2024:06:29:01,42.33,42.33,42.33,42.33,42.14,42.14,0.146,0.146,0.146,0.146,0.131,0.132,0.0,17,74.99,101.50
17SEP2024:06:45:00,15min,Peter Sinks,UCC,270,42.1,42.2,41.9,42.31,42.46,42.18,42.26,17SEP2024:06:35:55,17SEP2024:06:35:55,17SEP2024:06:35:15,17SEP2024:06:35:15,.,42.05,17SEP2024:06:45:00,17SEP2024:06:35:57,41.89,42.09,41.81,41.89,17SEP2024:06:44:05,17SEP2024:06:40:49,17SEP2024:06:44:06,17SEP2024:06:44:06,.,41.73,17SEP2024:06:45:00,17SEP2024:06:44:06,42.07,42.23,41.97,42.06,.,41.87,0.0790,0.0690,0.0860,0.0860,.,0.0690,12,17,17SEP2024:06:32:43,4.2,17SEP2024:06:39:57,1.8,188,25.2200,2094,2081,2094,12.7,42.58,42.58,42.80,17SEP2024:06:36:00,42.80,17SEP2024:06:35:55,42.44,17SEP2024:06:44:05,42.44,17SEP2024:06:44:15,42.27,42.27,42.27,42.27,17SEP2024:06:36:00,17SEP2024:06:36:00,17SEP2024:06:35:59,17SEP2024:06:35:59,42.03,42.03,17SEP2024:06:36:08,17SEP2024:06:36:07,41.95,41.95,41.95,41.95,17SEP2024:06:44:43,17SEP2024:06:44:42,17SEP2024:06:44:42,17SEP2024:06:44:42,41.75,41.75,17SEP2024:06:44:59,17SEP2024:06:44:58,42.08,42.08,42.08,42.08,41.87,41.87,0.073,0.073,0.073,0.073,0.065,0.065,0.0,16,74.99,101.50
17SEP2024:07:00:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.7,42.93,43.23,42.58,42.67,17SEP2024:06:59:12,17SEP2024:06:59:12,17SEP2024:06:59:12,17SEP2024:06:59:12,.,42.37,17SEP2024:07:00:00,17SEP2024:06:59:12,41.69,41.94,41.57,41.66,17SEP2024:06:52:51,17SEP2024:06:52:51,17SEP2024:06:51:41,17SEP2024:06:51:41,.,41.54,17SEP2024:07:00:00,17SEP2024:06:51:45,41.89,42.14,41.78,41.86,.,41.68,0.1670,0.1690,0.1560,0.1590,.,0.1400,75,204,17SEP2024:06:58:51,5.0,17SEP2024:06:50:04,2.0,162,30.6100,2481,2473,2476,12.7,42.37,42.37,43.14,17SEP2024:06:59:15,42.96,17SEP2024:06:56:40,42.19,17SEP2024:06:53:00,42.21,17SEP2024:06:53:10,42.52,42.52,42.52,42.52,17SEP2024:06:59:16,17SEP2024:06:59:16,17SEP2024:06:59:15,17SEP2024:06:59:15,42.14,42.14,17SEP2024:06:59:24,17SEP2024:06:59:23,41.75,41.75,41.75,41.75,17SEP2024:06:51:50,17SEP2024:06:51:49,17SEP2024:06:51:49,17SEP2024:06:51:49,41.57,41.57,17SEP2024:06:52:03,17SEP2024:06:52:02,41.92,41.92,41.92,41.92,41.68,41.68,0.147,0.147,0.148,0.148,0.128,0.128,0.0,3,75.00,101.60
17SEP2024:07:15:00,15min,Peter Sinks,UCC,270,39.3,42.6,36.7,43.15,43.46,42.85,42.94,17SEP2024:07:01:43,17SEP2024:07:01:43,17SEP2024:07:01:43,17SEP2024:07:01:43,.,42.60,17SEP2024:07:15:00,17SEP2024:07:01:43,36.78,37.08,36.56,36.66,17SEP2024:07:14:38,17SEP2024:07:14:25,17SEP2024:07:14:37,17SEP2024:07:14:37,.,36.65,17SEP2024:07:15:00,17SEP2024:07:14:40,39.23,39.48,38.91,39.01,.,39.12,1.9490,1.9360,2.0460,2.0450,.,1.9270,47,183,17SEP2024:07:00:01,25.2,17SEP2024:07:06:10,10.1,207,31.8100,2677,2665,2668,12.6,39.75,39.78,43.20,17SEP2024:07:01:50,43.48,17SEP2024:07:01:45,37.29,17SEP2024:07:14:35,37.29,17SEP2024:07:14:40,42.8,42.8,42.8,42.8,17SEP2024:07:01:47,17SEP2024:07:01:47,17SEP2024:07:01:47,17SEP2024:07:01:47,42.31,42.31,17SEP2024:07:02:03,17SEP2024:07:02:02,36.78,36.78,36.78,36.78,17SEP2024:07:14:39,17SEP2024:07:14:39,17SEP2024:07:14:38,17SEP2024:07:14:38,36.68,36.68,17SEP2024:07:14:54,17SEP2024:07:14:53,39.2,39.2,39.2,39.2,39.21,39.2,1.999,1.998,1.998,1.998,1.931,1.931,0.0,32,75.05,101.60
17SEP2024:07:30:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.7,38.49,38.81,38.27,38.38,17SEP2024:07:27:31,17SEP2024:07:27:31,17SEP2024:07:27:32,17SEP2024:07:27:32,.,38.08,17SEP2024:07:30:00,17SEP2024:07:27:33,36.78,37.07,36.58,36.68,17SEP2024:07:16:35,17SEP2024:07:16:48,17SEP2024:07:15:31,17SEP2024:07:15:31,.,36.64,17SEP2024:07:30:00,17SEP2024:07:16:35,37.60,37.87,37.50,37.60,.,37.37,0.4440,0.4420,0.4590,0.4600,.,0.4170,163,237,17SEP2024:07:21:03,14.7,17SEP2024:07:21:32,7.4,240,18.4500,3938,3948,3912,12.8,38.06,38.08,38.84,17SEP2024:07:27:40,38.93,17SEP2024:07:27:35,37.27,17SEP2024:07:16:40,37.31,17SEP2024:07:16:55,38.33,38.33,38.33,38.34,17SEP2024:07:27:35,17SEP2024:07:27:35,17SEP2024:07:27:35,17SEP2024:07:27:35,37.95,37.95,17SEP2024:07:27:51,17SEP2024:07:27:50,36.81,36.81,36.81,36.81,17SEP2024:07:15:40,17SEP2024:07:15:40,17SEP2024:07:15:39,17SEP2024:07:15:39,36.66,36.66,17SEP2024:07:16:53,17SEP2024:07:16:52,37.63,37.63,37.63,37.63,37.35,37.35,0.446,0.446,0.446,0.446,0.418,0.418,0.0,8,75.02,101.60
17SEP2024:07:45:00,15min,Peter Sinks,UCC,270,38.1,38.2,37.8,38.59,38.88,38.30,38.41,17SEP2024:07:33:43,17SEP2024:07:33:43,17SEP2024:07:33:44,17SEP2024:07:33:44,.,38.11,17SEP2024:07:45:00,17SEP2024:07:33:44,37.81,38.04,37.77,37.88,17SEP2024:07:36:14,17SEP2024:07:36:14,17SEP2024:07:36:09,17SEP2024:07:36:09,.,37.67,17SEP2024:07:45:00,17SEP2024:07:36:18,38.10,38.33,38.00,38.11,.,37.85,0.1250,0.1290,0.0990,0.0990,.,0.0860,59,106,17SEP2024:07:30:01,13.8,17SEP2024:07:40:15,8.0,216,16.6100,2521,2510,2513,12.7,38.58,38.58,38.89,17SEP2024:07:33:15,38.93,17SEP2024:07:33:50,38.34,17SEP2024:07:36:15,38.34,17SEP2024:07:36:20,38.39,38.39,38.39,38.39,17SEP2024:07:33:55,17SEP2024:07:33:54,17SEP2024:07:33:54,17SEP2024:07:33:54,38.03,38.03,17SEP2024:07:32:22,17SEP2024:07:32:21,37.93,37.93,37.93,37.93,17SEP2024:07:36:20,17SEP2024:07:36:20,17SEP2024:07:36:20,17SEP2024:07:36:20,37.72,37.72,17SEP2024:07:35:34,17SEP2024:07:35:33,38.14,38.14,38.14,38.14,37.86,37.86,0.094,0.094,0.094,0.094,0.074,0.074,0.0,8,75.02,101.60
17SEP2024:08:00:00,15min,Peter Sinks,UCC,270,38.1,38.1,37.8,38.33,38.65,38.12,38.23,17SEP2024:07:49:41,17SEP2024:07:49:41,17SEP2024:07:50:20,17SEP2024:07:50:20,.,37.97,17SEP2024:08:00:00,17SEP2024:07:49:43,37.78,38.06,37.65,37.76,17SEP2024:07:56:43,17SEP2024:07:54:50,17SEP2024:07:57:43,17SEP2024:07:57:43,.,37.62,17SEP2024:08:00:00,17SEP2024:07:57:54,38.04,38.33,37.91,38.02,.,37.79,0.1120,0.1120,0.0930,0.0920,.,0.0780,47,64,17SEP2024:07:49:21,14.7,17SEP2024:07:55:17,7.7,216,16.8500,2107,2098,2104,12.7,38.51,38.52,38.77,17SEP2024:07:49:50,38.73,17SEP2024:07:49:45,38.26,17SEP2024:07:56:50,38.30,17SEP2024:07:56:45,38.26,38.26,38.26,38.26,17SEP2024:07:49:48,17SEP2024:07:49:48,17SEP2024:07:49:48,17SEP2024:07:49:48,37.91,37.91,17SEP2024:07:50:06,17SEP2024:07:50:05,37.86,37.86,37.86,37.86,17SEP2024:07:57:55,17SEP2024:07:57:55,17SEP2024:07:57:55,17SEP2024:07:57:54,37.65,37.65,17SEP2024:07:57:10,17SEP2024:07:57:09,38.07,38.07,38.07,38.07,37.79,37.79,0.084,0.084,0.084,0.084,0.069,0.069,0.1,8,75.02,101.60
17SEP2024:08:15:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.3,38.65,38.85,38.39,38.51,17SEP2024:08:14:22,17SEP2024:08:14:22,17SEP2024:08:14:22,17SEP2024:08:14:22,.,38.16,17SEP2024:08:15:00,17SEP2024:08:14:24,37.23,37.52,37.22,37.42,17SEP2024:08:05:20,17SEP2024:08:05:20,17SEP2024:08:05:17,17SEP2024:08:05:17,.,37.17,17SEP2024:08:15:00,17SEP2024:08:05:30,37.86,38.11,37.75,37.90,.,37.63,0.2640,0.2260,0.2750,0.2690,.,0.2330,99,180,17SEP2024:08:14:23,15.1,17SEP2024:08:04:44,7.9,226,18.5100,2810,2810,2797,12.7,38.32,38.33,38.88,17SEP2024:08:15:00,39.00,17SEP2024:08:14:25,37.71,17SEP2024:08:05:25,37.74,17SEP2024:08:05:30,38.4,38.4,38.4,38.41,17SEP2024:08:14:35,17SEP2024:08:14:35,17SEP2024:08:14:35,17SEP2024:08:14:35,38.07,38.07,17SEP2024:08:14:51,17SEP2024:08:14:50,37.42,37.42,37.42,37.42,17SEP2024:08:05:29,17SEP2024:08:05:29,17SEP2024:08:05:29,17SEP2024:08:05:29,37.2,37.2,17SEP2024:08:05:45,17SEP2024:08:05:44,37.9,37.9,37.9,37.9,37.62,37.62,0.242,0.242,0.243,0.243,0.221,0.221,0.4,9,75.00,101.60
17SEP2024:08:30:00,15min,Peter Sinks,UCC,270,38.5,38.7,38.1,39.19,39.37,38.98,39.09,17SEP2024:08:27:55,17SEP2024:08:27:55,17SEP2024:08:27:57,17SEP2024:08:27:57,.,38.71,17SEP2024:08:30:00,17SEP2024:08:27:57,37.97,38.13,38.03,38.14,17SEP2024:08:16:46,17SEP2024:08:16:46,17SEP2024:08:16:46,17SEP2024:08:16:46,.,37.89,17SEP2024:08:30:00,17SEP2024:08:16:50,38.50,38.66,38.42,38.54,.,38.26,0.1720,0.1750,0.1460,0.1450,.,0.1350,105,149,17SEP2024:08:27:17,13.6,17SEP2024:08:22:15,6.6,226,20.4400,3338,3342,3321,12.6,38.99,39.00,39.42,17SEP2024:08:28:05,39.58,17SEP2024:08:28:00,38.48,17SEP2024:08:16:55,38.50,17SEP2024:08:16:50,38.91,38.91,38.91,38.91,17SEP2024:08:28:00,17SEP2024:08:28:00,17SEP2024:08:28:00,17SEP2024:08:27:59,38.53,38.53,17SEP2024:08:28:03,17SEP2024:08:28:02,38.13,38.13,38.13,38.13,17SEP2024:08:16:57,17SEP2024:08:16:56,17SEP2024:08:16:56,17SEP2024:08:16:56,37.97,37.97,17SEP2024:08:17:12,17SEP2024:08:17:11,38.53,38.53,38.53,38.53,38.25,38.25,0.136,0.136,0.136,0.136,0.125,0.125,0.1,7,74.98,101.50
17SEP2024:08:45:00,15min,Peter Sinks,UCC,270,38.5,38.7,38.1,38.94,39.11,38.91,39.03,17SEP2024:08:43:28,17SEP2024:08:32:39,17SEP2024:08:42:17,17SEP2024:08:42:17,.,38.58,17SEP2024:08:45:00,17SEP2024:08:45:00,38.16,38.36,38.07,38.20,17SEP2024:08:38:19,17SEP2024:08:41:47,17SEP2024:08:38:19,17SEP2024:08:38:19,.,38.02,17SEP2024:08:45:00,17SEP2024:08:38:20,38.50,38.65,38.43,38.55,.,38.26,0.1670,0.1450,0.1930,0.1900,.,0.1300,87,135,17SEP2024:08:43:51,17.5,17SEP2024:08:42:21,8.0,226,19.9400,2793,2784,2781,12.7,38.96,38.97,39.29,17SEP2024:08:43:30,39.40,17SEP2024:08:45:00,38.68,17SEP2024:08:38:25,38.71,17SEP2024:08:38:20,38.8,38.8,38.8,38.8,17SEP2024:08:43:31,17SEP2024:08:43:31,17SEP2024:08:43:31,17SEP2024:08:43:31,38.5,38.5,17SEP2024:08:45:00,17SEP2024:08:45:00,38.24,38.24,38.24,38.24,17SEP2024:08:38:31,17SEP2024:08:38:30,17SEP2024:08:38:30,17SEP2024:08:38:30,38.05,38.05,17SEP2024:08:38:32,17SEP2024:08:38:31,38.53,38.53,38.53,38.53,38.26,38.26,0.141,0.141,0.141,0.141,0.119,0.119,0.1,18,74.97,101.50
17SEP2024:09:00:00,15min,Peter Sinks,UCC,270,38.5,38.7,38.3,39.01,39.16,38.75,38.87,17SEP2024:08:46:41,17SEP2024:08:46:41,17SEP2024:08:47:55,17SEP2024:08:47:55,.,38.59,17SEP2024:09:00:00,17SEP2024:08:46:41,38.21,38.27,38.25,38.37,17SEP2024:08:54:46,17SEP2024:08:54:46,17SEP2024:08:54:46,17SEP2024:08:54:47,.,38.13,17SEP2024:09:00:00,17SEP2024:08:54:48,38.59,38.68,38.48,38.60,.,38.35,0.1450,0.1600,0.1020,0.1030,.,0.1000,150,237,17SEP2024:09:00:00,16.9,17SEP2024:08:45:36,8.5,246,20.4400,4239,4245,4207,12.7,39.11,39.11,39.43,17SEP2024:08:46:40,39.40,17SEP2024:08:45:01,38.79,17SEP2024:08:54:50,38.84,17SEP2024:08:54:55,38.8,38.8,38.8,38.8,17SEP2024:08:45:07,17SEP2024:08:45:07,17SEP2024:08:45:07,17SEP2024:08:45:07,38.53,38.53,17SEP2024:08:45:10,17SEP2024:08:45:09,38.35,38.35,38.35,38.35,17SEP2024:08:54:56,17SEP2024:08:54:56,17SEP2024:08:54:56,17SEP2024:08:54:55,38.18,38.18,17SEP2024:08:55:11,17SEP2024:08:55:10,38.59,38.59,38.59,38.59,38.35,38.35,0.102,0.102,0.102,0.102,0.091,0.091,0.4,51,74.95,101.50
17SEP2024:09:15:00,15min,Peter Sinks,UCC,270,38.7,39.0,38.3,39.40,39.56,39.13,39.24,17SEP2024:09:05:15,17SEP2024:09:11:37,17SEP2024:09:07:40,17SEP2024:09:07:40,.,38.93,17SEP2024:09:15:00,17SEP2024:09:11:44,38.13,38.20,38.26,38.37,17SEP2024:09:08:40,17SEP2024:09:08:40,17SEP2024:09:08:39,17SEP2024:09:08:39,.,38.20,17SEP2024:09:15:00,17SEP2024:09:01:34,38.77,38.87,38.66,38.77,.,38.53,0.2280,0.2440,0.1710,0.1720,.,0.1570,246,281,17SEP2024:09:06:32,16.4,17SEP2024:09:08:51,8.7,250,17.0400,4380,4384,4345,13.0,39.23,39.24,39.76,17SEP2024:09:11:45,39.72,17SEP2024:09:11:50,38.71,17SEP2024:09:08:40,38.75,17SEP2024:09:08:45,39.19,39.19,39.19,39.19,17SEP2024:09:11:49,17SEP2024:09:11:49,17SEP2024:09:11:49,17SEP2024:09:11:49,38.77,38.77,17SEP2024:09:11:58,17SEP2024:09:11:57,38.4,38.4,38.4,38.4,17SEP2024:09:08:46,17SEP2024:09:08:45,17SEP2024:09:08:45,17SEP2024:09:08:45,38.26,38.26,17SEP2024:09:01:51,17SEP2024:09:01:50,38.76,38.76,38.76,38.76,38.52,38.52,0.166,0.165,0.166,0.166,0.132,0.132,0.9,39,74.92,101.50
17SEP2024:09:30:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.5,40.05,40.24,39.63,39.74,17SEP2024:09:22:54,17SEP2024:09:22:54,17SEP2024:09:22:53,17SEP2024:09:22:53,.,39.43,17SEP2024:09:30:00,17SEP2024:09:22:54,38.14,38.20,38.40,38.50,17SEP2024:09:17:27,17SEP2024:09:17:27,17SEP2024:09:17:27,17SEP2024:09:17:27,.,38.31,17SEP2024:09:30:00,17SEP2024:09:17:30,39.00,39.11,38.91,39.02,.,38.78,0.2780,0.2950,0.2240,0.2250,.,0.2040,260,390,17SEP2024:09:24:02,15.1,17SEP2024:09:18:14,8.3,240,21.4600,4494,4495,4458,13.4,39.45,39.48,40.06,17SEP2024:09:22:55,40.21,17SEP2024:09:24:45,38.84,17SEP2024:09:17:35,38.75,17SEP2024:09:17:35,39.51,39.51,39.51,39.51,17SEP2024:09:24:45,17SEP2024:09:24:45,17SEP2024:09:24:45,17SEP2024:09:24:45,39.19,39.19,17SEP2024:09:23:05,17SEP2024:09:23:04,38.51,38.51,38.51,38.51,17SEP2024:09:17:39,17SEP2024:09:17:38,17SEP2024:09:17:38,17SEP2024:09:17:38,38.45,38.45,17SEP2024:09:15:33,17SEP2024:09:15:32,39.01,39.01,39.01,39.01,38.77,38.77,0.21,0.21,0.21,0.21,0.183,0.183,0.0,70,74.91,101.50
17SEP2024:09:45:00,15min,Peter Sinks,UCC,270,39.0,39.2,38.5,39.67,39.83,39.42,39.54,17SEP2024:09:34:05,17SEP2024:09:34:05,17SEP2024:09:34:05,17SEP2024:09:34:05,.,39.23,17SEP2024:09:45:00,17SEP2024:09:34:06,38.28,38.30,38.44,38.55,17SEP2024:09:30:13,17SEP2024:09:30:13,17SEP2024:09:31:38,17SEP2024:09:30:14,.,38.37,17SEP2024:09:45:00,17SEP2024:09:30:15,39.03,39.10,38.94,39.06,.,38.80,0.2290,0.2420,0.1770,0.1780,.,0.1630,107,222,17SEP2024:09:30:01,12.5,17SEP2024:09:30:55,6.1,237,25.1800,3541,3537,3519,13.3,39.50,39.50,40.01,17SEP2024:09:34:05,40.08,17SEP2024:09:34:05,38.95,17SEP2024:09:31:50,38.84,17SEP2024:09:30:20,39.42,39.42,39.42,39.42,17SEP2024:09:34:09,17SEP2024:09:34:09,17SEP2024:09:34:09,17SEP2024:09:34:08,39.04,39.04,17SEP2024:09:34:10,17SEP2024:09:34:09,38.57,38.57,38.57,38.57,17SEP2024:09:30:24,17SEP2024:09:30:24,17SEP2024:09:30:24,17SEP2024:09:30:23,38.5,38.5,17SEP2024:09:31:51,17SEP2024:09:31:50,39.03,39.03,39.03,39.03,38.79,38.79,0.176,0.176,0.176,0.177,0.143,0.143,0.2,18,74.91,101.50
17SEP2024:10:00:00,15min,Peter Sinks,UCC,270,39.0,39.2,38.4,39.50,39.61,39.25,39.36,17SEP2024:09:48:34,17SEP2024:09:48:34,17SEP2024:09:48:10,17SEP2024:09:48:10,.,39.09,17SEP2024:10:00:00,17SEP2024:09:48:34,38.51,38.58,38.30,38.39,17SEP2024:10:00:00,17SEP2024:10:00:00,17SEP2024:10:00:00,17SEP2024:10:00:00,.,38.31,17SEP2024:10:00:00,17SEP2024:10:00:00,39.06,39.11,38.97,39.08,.,38.83,0.2040,0.2090,0.2000,0.2060,.,0.1690,31,74,17SEP2024:09:45:28,11.0,17SEP2024:09:49:41,6.1,191,26.5100,2170,2159,2167,13.0,39.54,39.55,39.87,17SEP2024:09:45:01,39.96,17SEP2024:09:48:40,39.02,17SEP2024:10:00:00,39.06,17SEP2024:09:59:55,39.34,39.34,39.34,39.34,17SEP2024:09:45:01,17SEP2024:09:45:01,17SEP2024:09:45:01,17SEP2024:09:45:01,39.04,39.04,17SEP2024:09:45:10,17SEP2024:09:45:09,38.48,38.48,38.48,38.48,17SEP2024:10:00:00,17SEP2024:10:00:00,17SEP2024:10:00:00,17SEP2024:10:00:00,38.37,38.37,17SEP2024:10:00:00,17SEP2024:10:00:00,39.06,39.06,39.06,39.06,38.84,38.84,0.186,0.186,0.186,0.187,0.154,0.155,0.0,8,74.96,101.50
17SEP2024:10:15:00,15min,Peter Sinks,UCC,270,36.6,38.4,34.4,38.55,38.62,38.44,38.55,17SEP2024:10:00:22,17SEP2024:10:00:22,17SEP2024:10:00:19,17SEP2024:10:00:18,.,38.30,17SEP2024:10:15:00,17SEP2024:10:00:01,34.44,34.67,34.25,34.36,17SEP2024:10:15:00,17SEP2024:10:15:00,17SEP2024:10:14:44,17SEP2024:10:14:44,.,34.23,17SEP2024:10:15:00,17SEP2024:10:15:00,36.62,36.74,36.45,36.56,.,36.46,1.1640,1.1210,1.1900,1.1830,.,1.1540,61,139,17SEP2024:10:12:25,19.1,17SEP2024:10:12:31,6.8,195,28.2900,2361,2353,2356,13.0,37.15,37.18,39.02,17SEP2024:10:00:01,39.06,17SEP2024:10:00:01,34.95,17SEP2024:10:15:00,34.99,17SEP2024:10:14:45,38.51,38.51,38.51,38.5,17SEP2024:10:00:28,17SEP2024:10:00:28,17SEP2024:10:00:28,17SEP2024:10:00:28,38.37,38.36,17SEP2024:10:00:01,17SEP2024:10:00:01,34.45,34.45,34.45,34.45,17SEP2024:10:14:52,17SEP2024:10:14:51,17SEP2024:10:14:51,17SEP2024:10:14:51,34.26,34.26,17SEP2024:10:15:00,17SEP2024:10:15:00,36.63,36.63,36.63,36.62,36.53,36.52,1.159,1.159,1.159,1.16,1.141,1.141,0.9,61,75.01,101.60
17SEP2024:10:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.3,34.53,34.79,34.33,34.44,17SEP2024:10:16:13,17SEP2024:10:16:15,17SEP2024:10:16:14,17SEP2024:10:16:14,.,34.25,17SEP2024:10:30:00,17SEP2024:10:16:31,33.33,33.73,33.19,33.32,17SEP2024:10:28:08,17SEP2024:10:28:08,17SEP2024:10:28:09,17SEP2024:10:28:09,.,33.15,17SEP2024:10:30:00,17SEP2024:10:28:12,33.88,34.23,33.68,33.79,.,33.64,0.2990,0.2570,0.3070,0.3040,.,0.3080,103,167,17SEP2024:10:28:53,24.8,17SEP2024:10:20:21,12.9,205,14.9700,3071,3067,3063,12.9,34.39,34.40,35.01,17SEP2024:10:16:20,35.01,17SEP2024:10:15:01,33.85,17SEP2024:10:28:15,33.89,17SEP2024:10:28:10,34.48,34.48,34.48,34.48,17SEP2024:10:16:24,17SEP2024:10:16:24,17SEP2024:10:16:23,17SEP2024:10:16:23,34.26,34.25,17SEP2024:10:15:01,17SEP2024:10:15:01,33.44,33.44,33.44,33.44,17SEP2024:10:28:16,17SEP2024:10:28:16,17SEP2024:10:28:15,17SEP2024:10:28:15,33.23,33.23,17SEP2024:10:28:24,17SEP2024:10:28:23,33.9,33.9,33.9,33.9,33.65,33.65,0.292,0.292,0.292,0.292,0.314,0.313,0.5,55,75.01,101.60
17SEP2024:10:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.0,33.95,34.36,33.70,33.82,17SEP2024:10:30:52,17SEP2024:10:30:52,17SEP2024:10:31:39,17SEP2024:10:31:39,.,33.56,17SEP2024:10:45:00,17SEP2024:10:31:42,33.05,33.48,32.86,33.00,17SEP2024:10:44:45,17SEP2024:10:44:45,17SEP2024:10:44:45,17SEP2024:10:44:45,.,32.85,17SEP2024:10:45:00,17SEP2024:10:44:45,33.50,33.90,33.32,33.45,.,33.24,0.1970,0.1940,0.2000,0.1970,.,0.1850,114,165,17SEP2024:10:30:02,26.1,17SEP2024:10:36:59,13.6,205,13.1000,3761,3760,3734,12.7,33.98,33.98,34.25,17SEP2024:10:30:55,34.30,17SEP2024:10:31:40,33.53,17SEP2024:10:44:50,33.57,17SEP2024:10:44:45,33.86,33.86,33.86,33.86,17SEP2024:10:31:50,17SEP2024:10:31:50,17SEP2024:10:31:50,17SEP2024:10:31:50,33.51,33.51,17SEP2024:10:31:22,17SEP2024:10:31:21,33.14,33.15,33.14,33.14,17SEP2024:10:44:49,17SEP2024:10:44:49,17SEP2024:10:44:48,17SEP2024:10:44:48,32.88,32.88,17SEP2024:10:44:57,17SEP2024:10:44:56,33.55,33.55,33.55,33.54,33.25,33.25,0.191,0.191,0.191,0.191,0.176,0.177,0.0,38,75.02,101.60
17SEP2024:11:00:00,15min,Peter Sinks,UCC,270,33.1,33.1,32.8,33.24,33.66,33.04,33.19,17SEP2024:10:54:06,17SEP2024:10:45:35,17SEP2024:10:45:33,17SEP2024:10:45:35,.,32.96,17SEP2024:11:00:00,17SEP2024:10:54:11,32.91,33.31,32.70,32.86,17SEP2024:10:49:37,17SEP2024:10:49:37,17SEP2024:10:48:44,17SEP2024:10:48:44,.,32.68,17SEP2024:11:00:00,17SEP2024:10:50:40,33.07,33.47,32.86,33.01,.,32.82,0.0680,0.0690,0.0670,0.0660,.,0.0620,131,148,17SEP2024:10:56:13,21.7,17SEP2024:10:55:44,13.0,204,11.0000,3670,3646,3624,12.6,33.52,33.51,33.66,17SEP2024:10:45:10,33.66,17SEP2024:10:45:40,33.39,17SEP2024:10:50:45,33.39,17SEP2024:10:49:40,33.25,33.25,33.25,33.25,17SEP2024:10:45:44,17SEP2024:10:45:43,17SEP2024:10:45:43,17SEP2024:10:45:43,32.92,32.92,17SEP2024:10:54:36,17SEP2024:10:54:35,32.97,32.97,32.97,32.97,17SEP2024:10:50:51,17SEP2024:10:50:50,17SEP2024:10:50:50,17SEP2024:10:50:46,32.7,32.7,17SEP2024:10:51:02,17SEP2024:10:51:01,33.1,33.1,33.1,33.1,32.82,32.82,0.063,0.063,0.063,0.063,0.059,0.059,0.0,4,75.04,101.60
17SEP2024:11:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.98,34.35,33.80,33.97,17SEP2024:11:13:42,17SEP2024:11:13:41,17SEP2024:11:14:47,17SEP2024:11:14:47,.,33.69,17SEP2024:11:15:00,17SEP2024:11:13:42,33.10,33.50,32.94,33.11,17SEP2024:11:00:07,17SEP2024:11:00:07,17SEP2024:11:00:08,17SEP2024:11:00:08,.,32.85,17SEP2024:11:15:00,17SEP2024:11:00:05,33.36,33.75,33.22,33.38,.,33.10,0.2240,0.2090,0.2390,0.2400,.,0.2310,183,313,17SEP2024:11:15:00,14.9,17SEP2024:11:13:12,8.1,213,18.6900,4159,4171,4127,12.5,33.82,33.82,34.30,17SEP2024:11:13:40,34.41,17SEP2024:11:13:45,33.57,17SEP2024:11:00:05,33.57,17SEP2024:11:00:10,33.96,33.96,33.96,33.96,17SEP2024:11:13:45,17SEP2024:11:13:45,17SEP2024:11:13:45,17SEP2024:11:13:44,33.64,33.64,17SEP2024:11:13:50,17SEP2024:11:13:49,33.17,33.17,33.17,33.17,17SEP2024:11:00:10,17SEP2024:11:00:09,17SEP2024:11:00:09,17SEP2024:11:00:09,32.85,32.85,17SEP2024:11:00:01,17SEP2024:11:00:01,33.42,33.42,33.42,33.42,33.09,33.09,0.223,0.223,0.223,0.224,0.224,0.224,0.2,8,75.04,101.60
17SEP2024:11:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,33.7,35.78,35.88,35.53,35.66,17SEP2024:11:26:47,17SEP2024:11:26:47,17SEP2024:11:30:00,17SEP2024:11:30:00,.,35.32,17SEP2024:11:30:00,17SEP2024:11:26:51,33.81,34.17,33.75,33.91,17SEP2024:11:15:01,17SEP2024:11:15:03,17SEP2024:11:15:07,17SEP2024:11:15:07,.,33.58,17SEP2024:11:30:00,17SEP2024:11:15:02,34.87,35.07,34.73,34.86,.,34.62,0.5130,0.4100,0.4810,0.4720,.,0.5010,318,402,17SEP2024:11:19:42,12.9,17SEP2024:11:16:43,7.1,247,24.7300,4161,4177,4131,12.4,35.29,35.29,36.23,17SEP2024:11:26:55,36.07,17SEP2024:11:29:30,34.21,17SEP2024:11:15:01,34.21,17SEP2024:11:15:01,35.56,35.56,35.56,35.56,17SEP2024:11:26:57,17SEP2024:11:26:57,17SEP2024:11:26:56,17SEP2024:11:26:56,35.24,35.24,17SEP2024:11:29:47,17SEP2024:11:29:46,33.92,33.92,33.92,33.92,17SEP2024:11:15:03,17SEP2024:11:15:02,17SEP2024:11:15:02,17SEP2024:11:15:02,33.57,33.57,17SEP2024:11:15:07,17SEP2024:11:15:06,34.87,34.87,34.87,34.87,34.59,34.59,0.465,0.465,0.465,0.465,0.511,0.51,0.0,9,74.99,101.50
17SEP2024:11:45:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.1,36.33,36.42,35.92,36.05,17SEP2024:11:44:00,17SEP2024:11:44:00,17SEP2024:11:44:00,17SEP2024:11:44:00,.,35.85,17SEP2024:11:45:00,17SEP2024:11:44:00,35.19,35.23,35.06,35.19,17SEP2024:11:31:55,17SEP2024:11:31:55,17SEP2024:11:32:24,17SEP2024:11:32:24,.,35.02,17SEP2024:11:45:00,17SEP2024:11:32:25,35.59,35.63,35.38,35.51,.,35.33,0.2140,0.2170,0.1840,0.1820,.,0.1810,160,216,17SEP2024:11:30:01,12.9,17SEP2024:11:30:48,5.2,251,34.0900,4152,4168,4124,12.5,36.06,36.05,36.61,17SEP2024:11:44:05,36.70,17SEP2024:11:44:00,35.69,17SEP2024:11:34:15,35.71,17SEP2024:11:34:10,35.98,35.98,35.98,35.98,17SEP2024:11:44:03,17SEP2024:11:44:03,17SEP2024:11:44:03,17SEP2024:11:44:03,35.72,35.72,17SEP2024:11:44:04,17SEP2024:11:44:03,35.23,35.23,35.23,35.23,17SEP2024:11:34:19,17SEP2024:11:34:18,17SEP2024:11:34:18,17SEP2024:11:34:18,35.05,35.05,17SEP2024:11:32:27,17SEP2024:11:32:26,35.52,35.52,35.52,35.52,35.33,35.33,0.177,0.177,0.177,0.177,0.169,0.169,0.0,23,74.95,101.50
17SEP2024:12:00:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.8,38.10,38.19,37.15,37.29,17SEP2024:11:58:20,17SEP2024:11:58:20,17SEP2024:11:58:20,17SEP2024:11:58:20,.,37.24,17SEP2024:12:00:00,17SEP2024:11:58:20,35.79,35.80,35.67,35.80,17SEP2024:11:48:18,17SEP2024:11:48:18,17SEP2024:11:47:58,17SEP2024:11:47:58,.,35.63,17SEP2024:12:00:00,17SEP2024:11:45:09,36.35,36.39,36.17,36.31,.,36.09,0.3690,0.3840,0.3260,0.3380,.,0.3220,192,278,17SEP2024:12:00:00,9.0,17SEP2024:11:46:48,3.7,221,40.7300,4157,4170,4129,12.5,36.80,36.81,38.32,17SEP2024:11:58:25,38.10,17SEP2024:11:58:20,36.28,17SEP2024:11:45:05,36.32,17SEP2024:11:48:00,37.25,37.25,37.25,37.25,17SEP2024:11:58:28,17SEP2024:11:58:27,17SEP2024:11:58:27,17SEP2024:11:58:27,36.87,36.87,17SEP2024:11:58:32,17SEP2024:11:58:31,35.85,35.85,35.85,35.85,17SEP2024:11:48:07,17SEP2024:11:48:27,17SEP2024:11:48:27,17SEP2024:11:48:06,35.65,35.65,17SEP2024:11:45:01,17SEP2024:11:45:01,36.29,36.29,36.29,36.3,36.08,36.08,0.326,0.326,0.326,0.327,0.306,0.306,0.0,44,74.93,101.50
17SEP2024:12:15:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.5,40.51,40.54,39.57,39.70,17SEP2024:12:14:59,17SEP2024:12:14:59,17SEP2024:12:14:59,17SEP2024:12:14:59,.,39.44,17SEP2024:12:15:00,17SEP2024:12:15:00,36.25,36.20,36.53,36.68,17SEP2024:12:00:48,17SEP2024:12:00:47,17SEP2024:12:00:47,17SEP2024:12:00:47,.,36.26,17SEP2024:12:15:00,17SEP2024:12:00:53,37.59,37.60,37.55,37.70,.,37.34,0.7360,0.7570,0.5570,0.5560,.,0.5820,381,494,17SEP2024:12:14:50,6.8,17SEP2024:12:06:08,1.8,145,58.8300,4194,4202,4163,12.6,38.03,38.02,40.75,17SEP2024:12:15:00,40.41,17SEP2024:12:14:20,36.75,17SEP2024:12:01:00,36.70,17SEP2024:12:00:55,39.44,39.43,39.43,39.44,17SEP2024:12:14:18,17SEP2024:12:14:18,17SEP2024:12:14:18,17SEP2024:12:14:17,38.75,38.75,17SEP2024:12:14:30,17SEP2024:12:14:29,36.55,36.55,36.54,36.54,17SEP2024:12:00:55,17SEP2024:12:00:55,17SEP2024:12:00:55,17SEP2024:12:00:55,36.4,36.4,17SEP2024:12:01:00,17SEP2024:12:00:59,37.59,37.59,37.59,37.59,37.3,37.3,0.558,0.559,0.56,0.561,0.51,0.512,0.0,53,74.92,101.50
17SEP2024:12:30:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.1,40.15,40.22,39.66,39.81,17SEP2024:12:20:26,17SEP2024:12:20:26,17SEP2024:12:19:57,17SEP2024:12:19:57,.,39.50,17SEP2024:12:30:00,17SEP2024:12:19:57,37.63,37.50,38.09,38.23,17SEP2024:12:15:36,17SEP2024:12:15:36,17SEP2024:12:26:08,17SEP2024:12:26:08,.,37.79,17SEP2024:12:30:00,17SEP2024:12:15:40,38.81,38.75,38.64,38.79,.,38.59,0.4490,0.4870,0.3340,0.3390,.,0.3330,322,520,17SEP2024:12:15:15,10.5,17SEP2024:12:21:18,4.3,219,27.1000,4199,4200,4169,12.6,39.19,39.20,40.75,17SEP2024:12:15:01,40.35,17SEP2024:12:20:30,38.32,17SEP2024:12:15:40,38.16,17SEP2024:12:15:45,39.65,39.64,39.65,39.65,17SEP2024:12:20:38,17SEP2024:12:20:38,17SEP2024:12:20:37,17SEP2024:12:20:37,39.25,39.25,17SEP2024:12:20:47,17SEP2024:12:20:46,38.19,38.2,38.19,38.19,17SEP2024:12:25:14,17SEP2024:12:25:14,17SEP2024:12:25:13,17SEP2024:12:25:13,37.97,37.97,17SEP2024:12:15:53,17SEP2024:12:15:52,38.75,38.75,38.75,38.75,38.6,38.6,0.346,0.345,0.346,0.347,0.297,0.297,0.2,9,74.91,101.50
17SEP2024:12:45:00,15min,Peter Sinks,UCC,270,38.7,40.0,38.1,41.13,41.17,40.30,40.44,17SEP2024:12:37:22,17SEP2024:12:37:22,17SEP2024:12:37:22,17SEP2024:12:37:22,.,40.23,17SEP2024:12:45:00,17SEP2024:12:37:22,37.90,37.72,38.09,38.24,17SEP2024:12:33:49,17SEP2024:12:33:49,17SEP2024:12:33:50,17SEP2024:12:33:50,.,37.98,17SEP2024:12:45:00,17SEP2024:12:34:11,38.83,38.74,38.84,38.99,.,38.61,0.5760,0.6200,0.4120,0.4150,.,0.4180,402,642,17SEP2024:12:34:33,8.5,17SEP2024:12:33:42,4.0,198,36.3600,4241,4241,4211,12.6,39.20,39.19,40.80,17SEP2024:12:37:20,41.18,17SEP2024:12:37:25,38.35,17SEP2024:12:34:20,38.34,17SEP2024:12:33:55,40.29,40.29,40.29,40.3,17SEP2024:12:37:23,17SEP2024:12:37:23,17SEP2024:12:37:23,17SEP2024:12:37:23,39.64,39.64,17SEP2024:12:37:32,17SEP2024:12:37:31,38.12,38.12,38.12,38.11,17SEP2024:12:33:59,17SEP2024:12:33:59,17SEP2024:12:33:59,17SEP2024:12:33:59,38.04,38.04,17SEP2024:12:34:21,17SEP2024:12:34:20,38.84,38.84,38.84,38.84,38.61,38.61,0.416,0.415,0.416,0.417,0.372,0.372,0.0,13,74.94,101.50
17SEP2024:13:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.4,40.91,40.98,40.20,40.33,17SEP2024:12:56:25,17SEP2024:12:56:25,17SEP2024:12:56:24,17SEP2024:12:56:24,.,40.11,17SEP2024:13:00:00,17SEP2024:12:56:25,38.10,37.91,38.34,38.51,17SEP2024:12:45:26,17SEP2024:12:45:26,17SEP2024:12:45:30,17SEP2024:12:45:30,.,38.31,17SEP2024:13:00:00,17SEP2024:12:45:35,39.17,39.08,39.20,39.35,.,38.94,0.4150,0.4650,0.2880,0.2850,.,0.2800,262,394,17SEP2024:12:47:20,8.3,17SEP2024:12:57:37,4.3,197,17.5700,4264,4264,4234,12.7,39.53,39.52,40.82,17SEP2024:12:56:30,40.68,17SEP2024:12:56:20,38.62,17SEP2024:12:45:35,38.50,17SEP2024:12:45:30,40.17,40.16,40.17,40.17,17SEP2024:12:56:27,17SEP2024:12:56:27,17SEP2024:12:56:27,17SEP2024:12:56:26,39.7,39.7,17SEP2024:12:56:37,17SEP2024:12:56:36,38.4,38.41,38.4,38.39,17SEP2024:12:45:38,17SEP2024:12:45:37,17SEP2024:12:45:37,17SEP2024:12:45:37,38.41,38.41,17SEP2024:12:45:57,17SEP2024:12:45:56,39.2,39.2,39.2,39.2,38.94,38.94,0.289,0.288,0.289,0.29,0.239,0.239,0.5,20,74.94,101.50
17SEP2024:13:15:00,15min,Peter Sinks,UCC,270,36.1,39.3,33.3,39.64,39.67,39.38,39.51,17SEP2024:13:00:10,17SEP2024:13:00:10,17SEP2024:13:00:13,17SEP2024:13:00:13,.,39.22,17SEP2024:13:15:00,17SEP2024:13:00:12,33.39,33.62,33.10,33.22,17SEP2024:13:14:49,17SEP2024:13:14:49,17SEP2024:13:14:51,17SEP2024:13:14:51,.,33.22,17SEP2024:13:15:00,17SEP2024:13:15:00,36.14,36.19,35.74,35.86,.,36.02,2.0770,2.0060,2.2010,2.2010,.,2.0690,70,107,17SEP2024:13:14:59,28.3,17SEP2024:13:05:48,10.6,200,20.7000,2420,2399,2413,12.7,36.72,36.73,40.26,17SEP2024:13:00:01,40.01,17SEP2024:13:00:01,34.00,17SEP2024:13:14:55,34.00,17SEP2024:13:14:50,39.48,39.48,39.48,39.49,17SEP2024:13:00:02,17SEP2024:13:00:01,17SEP2024:13:00:01,17SEP2024:13:00:01,39.17,39.17,17SEP2024:13:00:17,17SEP2024:13:00:16,33.36,33.36,33.36,33.36,17SEP2024:13:15:00,17SEP2024:13:15:00,17SEP2024:13:15:00,17SEP2024:13:15:00,33.31,33.3,17SEP2024:13:15:00,17SEP2024:13:15:00,36.04,36.04,36.03,36.03,36.12,36.11,2.121,2.121,2.12,2.12,2.073,2.073,0.0,11,75.01,101.60
17SEP2024:13:30:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.8,33.50,33.74,33.21,33.33,17SEP2024:13:15:06,17SEP2024:13:15:06,17SEP2024:13:15:06,17SEP2024:13:15:06,.,33.31,17SEP2024:13:30:00,17SEP2024:13:15:03,32.89,33.26,32.70,32.84,17SEP2024:13:25:51,17SEP2024:13:26:05,17SEP2024:13:25:51,17SEP2024:13:25:51,.,32.66,17SEP2024:13:30:00,17SEP2024:13:25:55,33.12,33.46,32.92,33.05,.,32.88,0.1390,0.1030,0.1150,0.1110,.,0.1470,145,201,17SEP2024:13:30:00,20.6,17SEP2024:13:19:09,10.2,210,18.3800,3994,3999,3965,12.5,33.63,33.64,34.05,17SEP2024:13:15:15,34.05,17SEP2024:13:15:10,33.39,17SEP2024:13:25:55,33.40,17SEP2024:13:24:55,33.43,33.43,33.43,33.43,17SEP2024:13:15:17,17SEP2024:13:15:16,17SEP2024:13:15:16,17SEP2024:13:15:16,33.3,33.3,17SEP2024:13:15:01,17SEP2024:13:15:01,32.94,32.94,32.94,32.94,17SEP2024:13:25:58,17SEP2024:13:25:58,17SEP2024:13:25:57,17SEP2024:13:25:57,32.67,32.67,17SEP2024:13:26:13,17SEP2024:13:26:12,33.14,33.14,33.14,33.14,32.89,32.89,0.116,0.116,0.116,0.116,0.152,0.151,0.2,130,75.03,101.60
17SEP2024:13:45:00,15min,Peter Sinks,UCC,270,33.1,33.1,32.8,33.22,33.61,33.11,33.25,17SEP2024:13:36:49,17SEP2024:13:36:48,17SEP2024:13:36:49,17SEP2024:13:36:49,.,32.95,17SEP2024:13:45:00,17SEP2024:13:36:49,32.92,33.30,32.73,32.89,17SEP2024:13:39:46,17SEP2024:13:39:46,17SEP2024:13:30:32,17SEP2024:13:30:32,.,32.67,17SEP2024:13:45:00,17SEP2024:13:30:40,33.03,33.42,32.88,33.03,.,32.78,0.0620,0.0620,0.0770,0.0720,.,0.0560,180,225,17SEP2024:13:32:34,18.2,17SEP2024:13:36:28,8.9,213,17.8800,4140,4156,4116,12.5,33.49,33.50,33.64,17SEP2024:13:36:45,33.67,17SEP2024:13:36:50,33.39,17SEP2024:13:39:50,33.39,17SEP2024:13:45:00,33.27,33.27,33.27,33.27,17SEP2024:13:36:53,17SEP2024:13:36:53,17SEP2024:13:36:53,17SEP2024:13:36:53,32.91,32.91,17SEP2024:13:36:57,17SEP2024:13:36:56,32.98,32.98,32.98,32.98,17SEP2024:13:30:41,17SEP2024:13:30:41,17SEP2024:13:30:41,17SEP2024:13:30:41,32.69,32.69,17SEP2024:13:30:45,17SEP2024:13:30:44,33.09,33.09,33.09,33.09,32.78,32.78,0.063,0.063,0.063,0.063,0.053,0.053,0.0,9,75.00,101.60
17SEP2024:14:00:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.8,35.25,35.74,34.78,34.93,17SEP2024:13:58:27,17SEP2024:13:58:27,17SEP2024:13:58:27,17SEP2024:13:58:27,.,34.37,17SEP2024:14:00:00,17SEP2024:13:58:28,32.87,33.27,32.77,32.93,17SEP2024:13:49:18,17SEP2024:13:49:18,17SEP2024:13:49:28,17SEP2024:13:48:36,.,32.67,17SEP2024:14:00:00,17SEP2024:13:49:25,33.33,33.72,33.19,33.35,.,33.08,0.4100,0.4160,0.4010,0.4070,.,0.3740,469,933,17SEP2024:13:59:02,18.2,17SEP2024:13:57:51,10.4,214,16.8700,4198,4222,4183,12.5,33.78,33.76,34.93,17SEP2024:13:58:25,35.40,17SEP2024:13:58:31,33.33,17SEP2024:13:49:30,33.33,17SEP2024:13:49:25,34.5,34.5,34.5,34.5,17SEP2024:13:58:35,17SEP2024:13:58:34,17SEP2024:13:58:34,17SEP2024:13:58:34,33.95,33.96,17SEP2024:14:00:00,17SEP2024:14:00:00,32.99,32.99,32.99,32.98,17SEP2024:13:49:30,17SEP2024:13:49:30,17SEP2024:13:49:30,17SEP2024:13:49:29,32.69,32.69,17SEP2024:13:49:43,17SEP2024:13:49:42,33.39,33.39,33.39,33.39,33.06,33.06,0.376,0.376,0.376,0.377,0.343,0.344,0.0,25,74.98,101.50
17SEP2024:14:15:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.0,36.99,37.43,36.44,36.59,17SEP2024:14:06:13,17SEP2024:14:06:13,17SEP2024:14:06:16,17SEP2024:14:06:16,.,36.16,17SEP2024:14:15:00,17SEP2024:14:06:15,33.43,33.77,33.51,33.69,17SEP2024:14:02:15,17SEP2024:14:02:15,17SEP2024:14:02:15,17SEP2024:14:02:15,.,33.60,17SEP2024:14:15:00,17SEP2024:14:02:16,34.74,35.10,34.61,34.78,.,34.50,0.5300,0.5430,0.4550,0.4550,.,0.4100,454,945,17SEP2024:14:00:17,16.9,17SEP2024:14:04:36,9.5,218,16.4000,4453,4468,4414,13.3,35.22,35.20,36.93,17SEP2024:14:06:15,37.24,17SEP2024:14:06:20,34.41,17SEP2024:14:01:50,34.20,17SEP2024:14:02:20,36.3,36.29,36.3,36.31,17SEP2024:14:06:20,17SEP2024:14:06:19,17SEP2024:14:06:19,17SEP2024:14:06:19,35.55,35.55,17SEP2024:14:06:22,17SEP2024:14:06:21,34,34,34,34,17SEP2024:14:02:27,17SEP2024:14:02:26,17SEP2024:14:02:26,17SEP2024:14:02:26,33.9,33.9,17SEP2024:14:01:54,17SEP2024:14:01:53,34.8,34.8,34.8,34.8,34.49,34.49,0.406,0.405,0.406,0.406,0.358,0.358,0.0,2,74.98,101.50
17SEP2024:14:30:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.6,37.94,38.34,37.60,37.79,17SEP2024:14:28:14,17SEP2024:14:28:14,17SEP2024:14:28:16,17SEP2024:14:28:16,.,37.19,17SEP2024:14:30:00,17SEP2024:14:28:17,34.29,34.59,34.33,34.50,17SEP2024:14:15:54,17SEP2024:14:15:54,17SEP2024:14:15:54,17SEP2024:14:15:54,.,34.41,17SEP2024:14:30:00,17SEP2024:14:16:02,35.68,36.00,35.61,35.79,.,35.44,0.6690,0.6760,0.6500,0.6540,.,0.5960,367,893,17SEP2024:14:25:42,19.3,17SEP2024:14:17:54,9.1,206,18.2400,4443,4457,4409,13.3,36.10,36.07,37.65,17SEP2024:14:26:00,38.21,17SEP2024:14:28:20,34.93,17SEP2024:14:16:00,34.95,17SEP2024:14:16:00,37.3,37.29,37.3,37.31,17SEP2024:14:28:19,17SEP2024:14:28:18,17SEP2024:14:28:18,17SEP2024:14:28:18,36.65,36.65,17SEP2024:14:28:22,17SEP2024:14:28:21,34.65,34.65,34.65,34.65,17SEP2024:14:16:07,17SEP2024:14:16:06,17SEP2024:14:16:06,17SEP2024:14:16:06,34.6,34.6,17SEP2024:14:16:22,17SEP2024:14:16:21,35.76,35.76,35.76,35.76,35.42,35.42,0.612,0.611,0.611,0.612,0.567,0.568,0.1,27,75.00,101.60
17SEP2024:14:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,35.9,37.87,38.22,37.34,37.50,17SEP2024:14:34:47,17SEP2024:14:34:47,17SEP2024:14:34:59,17SEP2024:14:34:59,.,37.04,17SEP2024:14:45:00,17SEP2024:14:33:11,35.55,35.80,35.75,35.95,17SEP2024:14:31:08,17SEP2024:14:33:25,17SEP2024:14:33:25,17SEP2024:14:33:25,.,35.64,17SEP2024:14:45:00,17SEP2024:14:36:40,36.54,36.81,36.52,36.69,.,36.32,0.4040,0.4250,0.3070,0.3050,.,0.2760,357,621,17SEP2024:14:30:38,20.4,17SEP2024:14:35:28,12.0,197,13.3700,4553,4560,4517,13.7,36.95,36.95,37.72,17SEP2024:14:37:10,37.92,17SEP2024:14:42:40,36.07,17SEP2024:14:36:40,36.19,17SEP2024:14:36:45,37.27,37.26,37.27,37.27,17SEP2024:14:42:43,17SEP2024:14:42:43,17SEP2024:14:42:43,17SEP2024:14:42:43,36.69,36.69,17SEP2024:14:40:13,17SEP2024:14:40:12,36.01,36.01,36.01,36.01,17SEP2024:14:36:47,17SEP2024:14:36:46,17SEP2024:14:36:46,17SEP2024:14:36:46,35.81,35.81,17SEP2024:14:36:49,17SEP2024:14:36:48,36.64,36.64,36.64,36.64,36.32,36.32,0.279,0.279,0.279,0.28,0.218,0.218,0.1,36,75.03,101.60
17SEP2024:15:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.3,39.21,39.47,38.76,38.94,17SEP2024:14:49:10,17SEP2024:14:49:10,17SEP2024:14:57:23,17SEP2024:14:57:23,.,38.39,17SEP2024:15:00:00,17SEP2024:14:52:25,36.04,36.21,36.26,36.43,17SEP2024:14:45:56,17SEP2024:14:45:55,17SEP2024:14:45:56,17SEP2024:14:45:56,.,36.20,17SEP2024:15:00:00,17SEP2024:14:45:01,37.49,37.61,37.48,37.66,.,37.25,0.5620,0.5730,0.4520,0.4500,.,0.4450,446,857,17SEP2024:14:56:33,19.3,17SEP2024:14:49:43,11.4,197,12.4100,4730,4737,4692,14.0,37.88,37.84,39.34,17SEP2024:14:52:30,39.15,17SEP2024:14:49:10,36.68,17SEP2024:14:45:01,36.66,17SEP2024:14:45:30,38.59,38.58,38.59,38.6,17SEP2024:14:52:28,17SEP2024:14:52:28,17SEP2024:14:52:28,17SEP2024:14:52:27,38.09,38.09,17SEP2024:14:52:30,17SEP2024:14:52:29,36.46,36.46,36.46,36.46,17SEP2024:14:45:01,17SEP2024:14:45:01,17SEP2024:14:45:01,17SEP2024:14:45:01,36.22,36.22,17SEP2024:14:45:03,17SEP2024:14:45:02,37.55,37.55,37.55,37.55,37.23,37.23,0.44,0.439,0.44,0.44,0.413,0.412,0.0,72,75.04,101.60
17SEP2024:15:15:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.7,39.20,39.41,38.82,38.97,17SEP2024:15:01:42,17SEP2024:15:01:42,17SEP2024:15:01:42,17SEP2024:15:01:42,.,38.48,17SEP2024:15:15:00,17SEP2024:15:01:42,36.59,36.62,36.67,36.83,17SEP2024:15:06:33,17SEP2024:15:06:33,17SEP2024:15:08:39,17SEP2024:15:08:39,.,36.61,17SEP2024:15:15:00,17SEP2024:15:08:47,37.41,37.51,37.29,37.45,.,37.18,0.4530,0.4600,0.3860,0.3860,.,0.3790,188,326,17SEP2024:15:00:30,18.6,17SEP2024:15:08:00,9.6,202,15.7400,4475,4477,4440,13.4,37.81,37.82,39.16,17SEP2024:15:01:45,39.09,17SEP2024:15:01:20,37.18,17SEP2024:15:06:40,37.11,17SEP2024:15:06:45,38.55,38.55,38.55,38.55,17SEP2024:15:01:45,17SEP2024:15:01:44,17SEP2024:15:01:44,17SEP2024:15:01:44,38.08,38.08,17SEP2024:15:01:45,17SEP2024:15:01:44,36.83,36.83,36.83,36.83,17SEP2024:15:08:48,17SEP2024:15:08:48,17SEP2024:15:08:48,17SEP2024:15:08:47,36.66,36.66,17SEP2024:15:08:50,17SEP2024:15:08:49,37.42,37.42,37.42,37.42,37.19,37.19,0.375,0.375,0.375,0.375,0.356,0.356,0.0,8,75.03,101.60
17SEP2024:15:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.9,38.65,38.76,38.33,38.49,17SEP2024:15:29:47,17SEP2024:15:29:47,17SEP2024:15:29:47,17SEP2024:15:29:51,.,38.13,17SEP2024:15:30:00,17SEP2024:15:29:51,36.69,36.76,36.85,37.02,17SEP2024:15:15:01,17SEP2024:15:15:01,17SEP2024:15:15:01,17SEP2024:15:15:02,.,36.64,17SEP2024:15:30:00,17SEP2024:15:15:06,37.56,37.65,37.49,37.65,.,37.32,0.3950,0.4020,0.3120,0.3100,.,0.3220,237,517,17SEP2024:15:29:56,16.4,17SEP2024:15:17:11,8.9,201,15.5500,4525,4529,4490,13.3,37.94,37.93,38.71,17SEP2024:15:29:55,38.93,17SEP2024:15:29:30,37.17,17SEP2024:15:15:05,37.22,17SEP2024:15:15:10,38.34,38.34,38.34,38.34,17SEP2024:15:29:58,17SEP2024:15:29:58,17SEP2024:15:29:58,17SEP2024:15:29:58,37.98,37.98,17SEP2024:15:29:56,17SEP2024:15:29:55,36.91,36.92,36.92,36.91,17SEP2024:15:15:10,17SEP2024:15:15:09,17SEP2024:15:15:09,17SEP2024:15:15:09,36.79,36.79,17SEP2024:15:15:27,17SEP2024:15:15:26,37.57,37.57,37.57,37.57,37.3,37.3,0.312,0.311,0.312,0.312,0.288,0.289,0.0,25,75.04,101.60
17SEP2024:15:45:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.4,40.13,40.24,39.42,39.56,17SEP2024:15:34:58,17SEP2024:15:34:58,17SEP2024:15:35:11,17SEP2024:15:34:58,.,39.31,17SEP2024:15:45:00,17SEP2024:15:34:59,37.13,37.13,37.18,37.33,17SEP2024:15:39:02,17SEP2024:15:39:02,17SEP2024:15:39:02,17SEP2024:15:39:02,.,37.21,17SEP2024:15:45:00,17SEP2024:15:39:03,38.22,38.24,38.14,38.30,.,38.00,0.4390,0.4590,0.3650,0.3640,.,0.3500,318,766,17SEP2024:15:44:33,18.4,17SEP2024:15:39:52,10.6,200,13.9700,4697,4699,4660,13.9,38.59,38.59,40.03,17SEP2024:15:35:00,39.72,17SEP2024:15:35:15,37.76,17SEP2024:15:39:00,37.63,17SEP2024:15:39:05,39.36,39.35,39.36,39.37,17SEP2024:15:35:06,17SEP2024:15:35:06,17SEP2024:15:35:06,17SEP2024:15:35:05,38.89,38.89,17SEP2024:15:35:22,17SEP2024:15:35:21,37.43,37.44,37.43,37.43,17SEP2024:15:39:08,17SEP2024:15:39:08,17SEP2024:15:39:08,17SEP2024:15:39:08,37.46,37.46,17SEP2024:15:39:15,17SEP2024:15:39:14,38.22,38.22,38.22,38.22,38,38,0.351,0.35,0.351,0.351,0.319,0.319,0.0,29,75.03,101.60
17SEP2024:16:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.0,40.30,40.33,40.03,40.17,17SEP2024:15:57:01,17SEP2024:15:57:01,17SEP2024:15:57:01,17SEP2024:15:57:01,.,39.68,17SEP2024:16:00:00,17SEP2024:15:56:25,37.66,37.62,37.79,37.96,17SEP2024:15:51:26,17SEP2024:15:51:26,17SEP2024:15:47:15,17SEP2024:15:47:15,.,37.79,17SEP2024:16:00:00,17SEP2024:15:51:27,38.84,38.81,38.78,38.93,.,38.61,0.5510,0.5510,0.5310,0.5340,.,0.4890,356,626,17SEP2024:15:55:36,18.0,17SEP2024:15:46:42,10.5,197,16.9300,4757,4759,4717,14.3,39.18,39.16,40.35,17SEP2024:15:56:25,40.32,17SEP2024:15:57:05,38.26,17SEP2024:15:47:20,38.19,17SEP2024:15:51:30,39.87,39.86,39.87,39.87,17SEP2024:15:56:28,17SEP2024:15:56:28,17SEP2024:15:56:28,17SEP2024:15:56:27,39.52,39.52,17SEP2024:15:57:27,17SEP2024:15:57:26,38.02,38.02,38.02,38.01,17SEP2024:15:47:21,17SEP2024:15:47:21,17SEP2024:15:47:20,17SEP2024:15:47:20,37.88,37.88,17SEP2024:15:45:07,17SEP2024:15:45:06,38.83,38.83,38.83,38.83,38.58,38.58,0.498,0.497,0.498,0.498,0.466,0.466,0.0,16,75.02,101.60
17SEP2024:16:15:00,15min,Peter Sinks,UCC,270,39.1,40.8,38.2,42.19,42.26,41.24,41.45,17SEP2024:16:02:07,17SEP2024:16:02:07,17SEP2024:16:02:07,17SEP2024:16:02:07,.,41.14,17SEP2024:16:15:00,17SEP2024:16:02:07,37.94,37.84,38.11,38.25,17SEP2024:16:14:17,17SEP2024:16:14:17,17SEP2024:16:14:21,17SEP2024:16:14:21,.,38.11,17SEP2024:16:15:00,17SEP2024:16:14:23,39.20,39.15,39.04,39.19,.,39.00,0.5690,0.5660,0.5050,0.5140,.,0.4960,226,566,17SEP2024:16:01:56,16.4,17SEP2024:16:03:35,8.9,206,16.5300,4580,4580,4544,13.4,39.56,39.55,41.90,17SEP2024:16:02:10,41.99,17SEP2024:16:02:10,38.44,17SEP2024:16:14:25,38.61,17SEP2024:16:14:30,41.23,41.22,41.22,41.24,17SEP2024:16:02:12,17SEP2024:16:02:12,17SEP2024:16:02:12,17SEP2024:16:02:11,40.46,40.46,17SEP2024:16:02:21,17SEP2024:16:02:20,38.22,38.22,38.22,38.22,17SEP2024:16:14:30,17SEP2024:16:14:30,17SEP2024:16:14:30,17SEP2024:16:14:29,38.22,38.22,17SEP2024:16:14:46,17SEP2024:16:14:45,39.16,39.16,39.16,39.15,39.02,39.01,0.492,0.491,0.492,0.493,0.462,0.462,0.1,7,75.03,101.60
17SEP2024:16:30:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.9,39.40,39.45,39.04,39.16,17SEP2024:16:17:36,17SEP2024:16:17:36,17SEP2024:16:17:15,17SEP2024:16:17:15,.,38.84,17SEP2024:16:30:00,17SEP2024:16:17:15,37.90,37.89,37.77,37.88,17SEP2024:16:28:28,17SEP2024:16:28:28,17SEP2024:16:28:28,17SEP2024:16:28:28,.,37.84,17SEP2024:16:30:00,17SEP2024:16:29:05,38.44,38.44,38.31,38.43,.,38.23,0.2800,0.2830,0.2700,0.2750,.,0.2370,92,137,17SEP2024:16:15:01,17.5,17SEP2024:16:28:03,7.9,211,20.9300,3182,3172,3162,13.2,38.87,38.86,39.67,17SEP2024:16:17:10,39.52,17SEP2024:16:17:40,38.46,17SEP2024:16:29:05,38.43,17SEP2024:16:29:05,39.01,39,39.01,39.01,17SEP2024:16:17:05,17SEP2024:16:17:05,17SEP2024:16:17:05,17SEP2024:16:17:05,38.74,38.74,17SEP2024:16:17:22,17SEP2024:16:17:21,37.99,37.99,37.99,37.99,17SEP2024:16:28:19,17SEP2024:16:28:19,17SEP2024:16:28:18,17SEP2024:16:28:18,37.89,37.89,17SEP2024:16:28:36,17SEP2024:16:28:35,38.41,38.41,38.41,38.41,38.23,38.23,0.253,0.253,0.253,0.254,0.226,0.227,0.1,13,75.06,101.60
17SEP2024:16:45:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.7,38.90,38.90,38.60,38.72,17SEP2024:16:41:14,17SEP2024:16:41:14,17SEP2024:16:41:13,17SEP2024:16:41:13,.,38.35,17SEP2024:16:45:00,17SEP2024:16:41:14,37.65,37.64,37.61,37.72,17SEP2024:16:35:57,17SEP2024:16:35:57,17SEP2024:16:35:57,17SEP2024:16:35:57,.,37.61,17SEP2024:16:45:00,17SEP2024:16:32:32,38.12,38.12,38.00,38.12,.,37.89,0.2140,0.2160,0.2030,0.2010,.,0.1740,96,127,17SEP2024:16:40:53,18.4,17SEP2024:16:42:39,7.4,209,20.4100,3137,3133,3119,13.1,38.54,38.54,39.09,17SEP2024:16:44:35,39.11,17SEP2024:16:44:35,38.16,17SEP2024:16:36:05,38.19,17SEP2024:16:36:00,38.53,38.53,38.53,38.53,17SEP2024:16:44:35,17SEP2024:16:44:35,17SEP2024:16:44:35,17SEP2024:16:44:35,38.25,38.25,17SEP2024:16:41:41,17SEP2024:16:41:40,37.72,37.72,37.72,37.72,17SEP2024:16:36:06,17SEP2024:16:36:06,17SEP2024:16:36:06,17SEP2024:16:36:06,37.65,37.65,17SEP2024:16:32:45,17SEP2024:16:32:44,38.09,38.09,38.09,38.09,37.89,37.89,0.19,0.19,0.19,0.19,0.163,0.163,0.1,6,75.06,101.60
17SEP2024:17:00:00,15min,Peter Sinks,UCC,270,38.2,38.4,37.9,38.69,38.71,38.48,38.59,17SEP2024:16:47:26,17SEP2024:16:47:23,17SEP2024:16:46:23,17SEP2024:16:47:26,.,38.29,17SEP2024:17:00:00,17SEP2024:16:47:26,37.82,37.79,37.89,37.99,17SEP2024:16:58:59,17SEP2024:16:58:59,17SEP2024:16:54:38,17SEP2024:16:54:38,.,37.80,17SEP2024:17:00:00,17SEP2024:16:59:02,38.26,38.26,38.13,38.24,.,38.03,0.1530,0.1600,0.1230,0.1250,.,0.1090,52,105,17SEP2024:16:47:47,21.5,17SEP2024:16:48:19,7.6,210,21.9800,2212,2199,2207,13.1,38.70,38.68,39.02,17SEP2024:16:51:05,39.02,17SEP2024:16:51:05,38.30,17SEP2024:16:59:05,38.32,17SEP2024:16:59:05,38.49,38.49,38.49,38.49,17SEP2024:16:46:08,17SEP2024:16:46:07,17SEP2024:16:46:07,17SEP2024:16:46:07,38.23,38.23,17SEP2024:16:47:51,17SEP2024:16:47:50,37.96,37.96,37.96,37.96,17SEP2024:16:54:51,17SEP2024:16:54:50,17SEP2024:16:54:50,17SEP2024:16:54:50,37.85,37.85,17SEP2024:16:59:26,17SEP2024:16:59:25,38.22,38.22,38.22,38.22,38.03,38.03,0.117,0.117,0.117,0.117,0.099,0.099,0.1,4,75.07,101.60
17SEP2024:17:15:00,15min,Peter Sinks,UCC,270,38.0,38.1,37.8,38.34,38.37,38.13,38.24,17SEP2024:17:14:03,17SEP2024:17:14:03,17SEP2024:17:14:05,17SEP2024:17:14:05,.,38.02,17SEP2024:17:15:00,17SEP2024:17:02:19,37.87,37.88,37.77,37.88,17SEP2024:17:08:03,17SEP2024:17:08:03,17SEP2024:17:07:55,17SEP2024:17:07:55,.,37.70,17SEP2024:17:15:00,17SEP2024:17:08:15,38.08,38.09,37.96,38.07,.,37.85,0.0950,0.0970,0.0770,0.0760,.,0.0650,18,36,17SEP2024:17:01:18,16.7,17SEP2024:17:10:02,7.6,209,18.5400,2166,2151,2162,13.1,38.53,38.52,38.77,17SEP2024:17:02:15,38.73,17SEP2024:17:02:15,38.35,17SEP2024:17:06:25,38.35,17SEP2024:17:06:25,38.23,38.23,38.23,38.23,17SEP2024:17:14:16,17SEP2024:17:14:16,17SEP2024:17:14:16,17SEP2024:17:14:15,37.98,37.98,17SEP2024:17:00:01,17SEP2024:17:00:01,37.89,37.89,37.89,37.89,17SEP2024:17:08:17,17SEP2024:17:08:17,17SEP2024:17:08:17,17SEP2024:17:08:16,37.73,37.73,17SEP2024:17:08:25,17SEP2024:17:08:24,38.05,38.05,38.05,38.05,37.85,37.85,0.072,0.072,0.072,0.072,0.06,0.06,0.0,15,75.08,101.60
17SEP2024:17:30:00,15min,Peter Sinks,UCC,270,37.8,38.1,36.4,38.39,38.40,38.28,38.39,17SEP2024:17:16:49,17SEP2024:17:19:25,17SEP2024:17:16:49,17SEP2024:17:16:49,.,38.04,17SEP2024:17:30:00,17SEP2024:17:16:49,36.45,36.49,36.23,36.35,17SEP2024:17:29:58,17SEP2024:17:29:58,17SEP2024:17:29:58,17SEP2024:17:29:58,.,36.32,17SEP2024:17:30:00,17SEP2024:17:29:59,37.84,37.86,37.72,37.83,.,37.64,0.4780,0.4620,0.4990,0.4970,.,0.4360,4,9,17SEP2024:17:16:01,14.0,17SEP2024:17:19:43,6.4,233,45.9000,2154,2143,2150,13.0,38.32,38.32,38.73,17SEP2024:17:20:55,38.73,17SEP2024:17:19:30,36.91,17SEP2024:17:30:00,36.93,17SEP2024:17:30:00,38.27,38.27,38.27,38.27,17SEP2024:17:16:57,17SEP2024:17:16:57,17SEP2024:17:16:56,17SEP2024:17:16:56,37.99,37.99,17SEP2024:17:18:17,17SEP2024:17:18:16,36.42,36.42,36.42,36.42,17SEP2024:17:30:00,17SEP2024:17:30:00,17SEP2024:17:30:00,17SEP2024:17:30:00,36.37,36.37,17SEP2024:17:30:00,17SEP2024:17:30:00,37.83,37.83,37.83,37.83,37.66,37.66,0.463,0.464,0.464,0.465,0.4,0.402,0.0,1,75.10,101.60
17SEP2024:17:45:00,15min,Peter Sinks,UCC,270,34.8,36.4,34.0,36.46,36.51,36.23,36.35,17SEP2024:17:30:05,17SEP2024:17:30:06,17SEP2024:17:30:01,17SEP2024:17:30:01,.,36.32,17SEP2024:17:45:00,17SEP2024:17:30:01,33.97,34.23,33.83,33.95,17SEP2024:17:43:30,17SEP2024:17:39:05,17SEP2024:17:43:31,17SEP2024:17:43:31,.,33.87,17SEP2024:17:45:00,17SEP2024:17:43:31,34.83,35.01,34.64,34.76,.,34.67,0.6620,0.5830,0.6150,0.6170,.,0.6820,9,17,17SEP2024:17:45:00,8.3,17SEP2024:17:30:04,2.4,248,62.8300,2141,2131,2140,13.0,35.33,35.36,36.91,17SEP2024:17:30:01,36.93,17SEP2024:17:30:01,34.45,17SEP2024:17:43:35,34.47,17SEP2024:17:43:35,36.42,36.42,36.41,36.41,17SEP2024:17:30:01,17SEP2024:17:30:01,17SEP2024:17:30:01,17SEP2024:17:30:01,36.37,36.36,17SEP2024:17:30:01,17SEP2024:17:30:01,34.09,34.09,34.09,34.09,17SEP2024:17:43:34,17SEP2024:17:39:11,17SEP2024:17:43:34,17SEP2024:17:43:34,33.97,33.97,17SEP2024:17:43:42,17SEP2024:17:43:41,34.83,34.82,34.82,34.82,34.7,34.7,0.633,0.632,0.632,0.631,0.713,0.711,0.0,15,75.12,101.70
17SEP2024:18:00:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.5,36.32,36.61,36.53,36.65,17SEP2024:17:59:46,17SEP2024:17:59:46,17SEP2024:17:59:21,17SEP2024:17:59:21,.,36.06,17SEP2024:18:00:00,17SEP2024:17:59:56,34.55,34.85,34.45,34.57,17SEP2024:17:45:19,17SEP2024:17:45:18,17SEP2024:17:48:56,17SEP2024:17:45:29,.,34.34,17SEP2024:18:00:00,17SEP2024:17:45:10,35.46,35.80,35.41,35.53,.,35.18,0.4780,0.4700,0.5720,0.5700,.,0.4780,14,19,17SEP2024:17:45:47,14.9,17SEP2024:17:52:44,7.9,235,19.4400,2145,2135,2141,13.0,35.91,35.92,36.70,17SEP2024:17:59:50,36.72,17SEP2024:17:59:50,35.10,17SEP2024:17:45:10,35.11,17SEP2024:17:45:10,36.48,36.48,36.48,36.48,17SEP2024:17:59:29,17SEP2024:17:59:29,17SEP2024:17:59:29,17SEP2024:17:59:28,36.03,36.03,17SEP2024:18:00:00,17SEP2024:18:00:00,34.63,34.63,34.63,34.63,17SEP2024:17:45:01,17SEP2024:17:45:01,17SEP2024:17:45:01,17SEP2024:17:45:01,34.29,34.3,17SEP2024:17:45:01,17SEP2024:17:45:01,35.54,35.54,35.54,35.54,35.15,35.15,0.519,0.519,0.519,0.519,0.476,0.476,0.1,22,75.12,101.70
17SEP2024:18:15:00,15min,Peter Sinks,UCC,270,36.4,36.4,36.1,36.53,36.79,36.54,36.64,17SEP2024:18:14:50,17SEP2024:18:07:30,17SEP2024:18:14:34,17SEP2024:18:14:37,.,36.27,17SEP2024:18:15:00,17SEP2024:18:14:54,36.14,36.39,36.06,36.17,17SEP2024:18:11:12,17SEP2024:18:11:12,17SEP2024:18:11:12,17SEP2024:18:11:12,.,35.95,17SEP2024:18:15:00,17SEP2024:18:11:15,36.35,36.62,36.32,36.44,.,36.10,0.0670,0.0790,0.0910,0.0890,.,0.0600,5,12,17SEP2024:18:00:01,15.8,17SEP2024:18:14:31,7.9,222,18.5600,2141,2132,2137,12.9,36.78,36.79,36.93,17SEP2024:18:07:10,36.95,17SEP2024:18:14:55,36.61,17SEP2024:18:11:20,36.61,17SEP2024:18:11:15,36.58,36.58,36.58,36.58,17SEP2024:18:07:11,17SEP2024:18:07:10,17SEP2024:18:07:10,17SEP2024:18:07:10,36.23,36.23,17SEP2024:18:15:00,17SEP2024:18:15:00,36.24,36.25,36.25,36.24,17SEP2024:18:11:19,17SEP2024:18:11:19,17SEP2024:18:11:19,17SEP2024:18:11:18,35.98,35.98,17SEP2024:18:11:40,17SEP2024:18:11:39,36.43,36.43,36.43,36.43,36.1,36.1,0.071,0.071,0.071,0.071,0.055,0.055,0.0,7,75.11,101.70
17SEP2024:18:30:00,15min,Peter Sinks,UCC,270,36.5,36.6,36.4,36.77,36.95,36.76,36.87,17SEP2024:18:29:59,17SEP2024:18:29:59,17SEP2024:18:29:58,17SEP2024:18:29:58,.,36.50,17SEP2024:18:30:00,17SEP2024:18:29:58,36.45,36.62,36.35,36.47,17SEP2024:18:15:26,17SEP2024:18:15:25,17SEP2024:18:17:18,17SEP2024:18:17:18,.,36.22,17SEP2024:18:30:00,17SEP2024:18:15:30,36.57,36.75,36.51,36.62,.,36.32,0.0760,0.0780,0.0890,0.0890,.,0.0740,3,5,17SEP2024:18:19:27,20.0,17SEP2024:18:15:53,9.0,216,21.8400,2142,2130,2137,12.9,37.01,37.02,37.18,17SEP2024:18:29:10,37.20,17SEP2024:18:29:45,36.88,17SEP2024:18:15:35,36.90,17SEP2024:18:15:35,36.8,36.8,36.8,36.8,17SEP2024:18:29:44,17SEP2024:18:29:44,17SEP2024:18:29:43,17SEP2024:18:29:43,36.48,36.48,17SEP2024:18:30:00,17SEP2024:18:30:00,36.5,36.5,36.5,36.5,17SEP2024:18:17:31,17SEP2024:18:17:30,17SEP2024:18:17:30,17SEP2024:18:17:30,36.23,36.23,17SEP2024:18:15:01,17SEP2024:18:15:01,36.61,36.61,36.61,36.61,36.32,36.32,0.078,0.078,0.078,0.078,0.07,0.07,0.0,8,75.10,101.70
17SEP2024:18:45:00,15min,Peter Sinks,UCC,270,36.6,36.7,36.4,36.83,37.03,36.86,36.97,17SEP2024:18:30:13,17SEP2024:18:42:15,17SEP2024:18:44:32,17SEP2024:18:44:32,.,36.56,17SEP2024:18:45:00,17SEP2024:18:30:03,36.50,36.74,36.40,36.53,17SEP2024:18:39:18,17SEP2024:18:39:18,17SEP2024:18:38:24,17SEP2024:18:38:24,.,36.29,17SEP2024:18:45:00,17SEP2024:18:38:30,36.65,36.87,36.58,36.70,.,36.41,0.0680,0.0600,0.1010,0.1010,.,0.0630,0,1,17SEP2024:18:32:59,21.9,17SEP2024:18:44:28,9.0,219,20.9000,2140,2127,2135,12.8,37.10,37.11,37.26,17SEP2024:18:30:25,37.26,17SEP2024:18:30:25,36.99,17SEP2024:18:39:20,37.00,17SEP2024:18:38:30,36.85,36.85,36.85,36.85,17SEP2024:18:30:18,17SEP2024:18:30:18,17SEP2024:18:30:18,17SEP2024:18:30:17,36.53,36.53,17SEP2024:18:30:33,17SEP2024:18:30:32,36.57,36.57,36.57,36.57,17SEP2024:18:38:32,17SEP2024:18:38:32,17SEP2024:18:38:32,17SEP2024:18:38:31,36.3,36.3,17SEP2024:18:38:46,17SEP2024:18:38:45,36.7,36.7,36.7,36.7,36.41,36.41,0.077,0.077,0.077,0.077,0.061,0.061,0.0,4,75.11,101.70
17SEP2024:19:00:00,15min,Peter Sinks,UCC,270,36.8,36.9,36.6,37.00,37.10,37.15,37.26,17SEP2024:18:56:59,17SEP2024:18:56:59,17SEP2024:18:56:32,17SEP2024:18:56:32,.,36.74,17SEP2024:19:00:00,17SEP2024:18:57:04,36.68,36.86,36.63,36.75,17SEP2024:18:45:14,17SEP2024:18:56:17,17SEP2024:18:45:04,17SEP2024:18:45:04,.,36.46,17SEP2024:19:00:00,17SEP2024:18:45:03,36.85,37.00,36.82,36.94,.,36.62,0.0590,0.0430,0.0830,0.0810,.,0.0520,0,0,17SEP2024:18:45:01,19.1,17SEP2024:18:56:20,8.7,222,21.5100,2135,2122,2130,12.8,37.29,37.30,37.42,17SEP2024:18:57:05,37.42,17SEP2024:18:57:00,37.13,17SEP2024:18:45:01,37.15,17SEP2024:18:45:01,37.06,37.06,37.06,37.06,17SEP2024:18:56:59,17SEP2024:18:56:58,17SEP2024:18:56:58,17SEP2024:18:56:58,36.73,36.73,17SEP2024:18:57:19,17SEP2024:18:57:18,36.76,36.76,36.76,36.76,17SEP2024:18:45:17,17SEP2024:18:45:17,17SEP2024:18:45:17,17SEP2024:18:45:17,36.48,36.49,17SEP2024:18:45:01,17SEP2024:18:45:01,36.9,36.9,36.9,36.9,36.61,36.61,0.054,0.054,0.054,0.054,0.052,0.052,0.0,9,75.13,101.70
17SEP2024:19:15:00,15min,Peter Sinks,UCC,270,36.8,36.9,36.7,37.04,37.11,37.04,37.15,17SEP2024:19:05:18,17SEP2024:19:05:18,17SEP2024:19:03:01,17SEP2024:19:03:01,.,36.76,17SEP2024:19:15:00,17SEP2024:19:05:18,36.72,36.80,36.61,36.73,17SEP2024:19:11:46,17SEP2024:19:11:46,17SEP2024:19:11:45,17SEP2024:19:11:45,.,36.53,17SEP2024:19:15:00,17SEP2024:19:11:45,36.89,36.96,36.82,36.93,.,36.65,0.0640,0.0620,0.0950,0.0940,.,0.0570,-0,0,17SEP2024:19:00:33,19.1,17SEP2024:19:04:13,9.1,207,18.4900,2133,2117,2128,12.9,37.34,37.34,37.44,17SEP2024:19:03:15,37.45,17SEP2024:19:03:15,37.20,17SEP2024:19:11:55,37.22,17SEP2024:19:11:50,37.05,37.05,37.05,37.04,17SEP2024:19:03:12,17SEP2024:19:03:11,17SEP2024:19:03:11,17SEP2024:19:03:11,36.74,36.74,17SEP2024:19:05:22,17SEP2024:19:05:21,36.75,36.75,36.75,36.75,17SEP2024:19:11:48,17SEP2024:19:11:47,17SEP2024:19:11:47,17SEP2024:19:11:47,36.55,36.55,17SEP2024:19:11:56,17SEP2024:19:11:55,36.9,36.9,36.9,36.9,36.65,36.65,0.072,0.072,0.072,0.072,0.054,0.054,0.0,35,75.14,101.70
17SEP2024:19:30:00,15min,Peter Sinks,UCC,270,36.6,36.7,36.4,36.90,36.98,36.81,36.92,17SEP2024:19:17:23,17SEP2024:19:17:23,17SEP2024:19:17:21,17SEP2024:19:17:22,.,36.61,17SEP2024:19:30:00,17SEP2024:19:15:03,36.51,36.60,36.40,36.51,17SEP2024:19:27:24,17SEP2024:19:27:24,17SEP2024:19:26:29,17SEP2024:19:26:29,.,36.30,17SEP2024:19:30:00,17SEP2024:19:27:25,36.68,36.76,36.58,36.69,.,36.45,0.0840,0.0790,0.0970,0.0960,.,0.0790,-0,-0,17SEP2024:19:17:20,16.4,17SEP2024:19:29:53,8.7,202,17.4500,2129,2111,2125,12.9,37.14,37.14,37.31,17SEP2024:19:17:30,37.31,17SEP2024:19:17:25,36.97,17SEP2024:19:28:35,36.99,17SEP2024:19:27:30,36.87,36.87,36.87,36.87,17SEP2024:19:17:31,17SEP2024:19:17:30,17SEP2024:19:17:30,17SEP2024:19:17:30,36.59,36.59,17SEP2024:19:17:50,17SEP2024:19:17:49,36.54,36.54,36.54,36.54,17SEP2024:19:27:31,17SEP2024:19:27:31,17SEP2024:19:27:30,17SEP2024:19:27:30,36.32,36.32,17SEP2024:19:27:37,17SEP2024:19:27:36,36.68,36.68,36.68,36.68,36.45,36.45,0.084,0.084,0.084,0.084,0.077,0.077,0.0,17,75.14,101.70
17SEP2024:19:45:00,15min,Peter Sinks,UCC,270,36.6,36.6,36.4,36.75,36.87,36.75,36.87,17SEP2024:19:39:20,17SEP2024:19:39:20,17SEP2024:19:38:56,17SEP2024:19:38:56,.,36.48,17SEP2024:19:45:00,17SEP2024:19:39:21,36.44,36.58,36.33,36.44,17SEP2024:19:32:08,17SEP2024:19:32:08,17SEP2024:19:32:03,17SEP2024:19:32:03,.,36.25,17SEP2024:19:45:00,17SEP2024:19:32:10,36.62,36.74,36.56,36.67,.,36.39,0.0600,0.0580,0.0820,0.0810,.,0.0510,-0,-0,17SEP2024:19:30:29,20.6,17SEP2024:19:32:10,10.0,210,18.8700,2130,2111,2126,12.9,37.06,37.07,37.17,17SEP2024:19:39:30,37.17,17SEP2024:19:39:25,36.93,17SEP2024:19:32:25,36.93,17SEP2024:19:32:25,36.77,36.77,36.77,36.77,17SEP2024:19:39:24,17SEP2024:19:39:24,17SEP2024:19:39:23,17SEP2024:19:39:23,36.47,36.47,17SEP2024:19:39:40,17SEP2024:19:39:39,36.48,36.48,36.48,36.48,17SEP2024:19:31:45,17SEP2024:19:31:44,17SEP2024:19:31:44,17SEP2024:19:31:44,36.27,36.27,17SEP2024:19:32:33,17SEP2024:19:32:32,36.65,36.65,36.65,36.65,36.39,36.39,0.064,0.064,0.064,0.064,0.05,0.05,0.0,43,75.15,101.70
17SEP2024:20:00:00,15min,Peter Sinks,UCC,270,36.5,36.6,36.3,36.71,36.83,36.71,36.81,17SEP2024:19:48:54,17SEP2024:19:48:54,17SEP2024:19:48:25,17SEP2024:19:48:25,.,36.46,17SEP2024:20:00:00,17SEP2024:19:50:03,36.39,36.56,36.27,36.38,17SEP2024:19:59:04,17SEP2024:19:59:04,17SEP2024:19:58:54,17SEP2024:19:58:54,.,36.18,17SEP2024:20:00:00,17SEP2024:19:59:05,36.58,36.71,36.51,36.63,.,36.34,0.0670,0.0560,0.0990,0.0980,.,0.0660,-0,-0,17SEP2024:19:45:42,19.5,17SEP2024:19:46:32,10.0,226,18.1900,2130,2110,2125,12.8,37.05,37.05,37.15,17SEP2024:19:48:50,37.17,17SEP2024:19:48:50,36.91,17SEP2024:19:59:05,36.91,17SEP2024:19:59:00,36.74,36.74,36.74,36.74,17SEP2024:19:48:49,17SEP2024:19:48:48,17SEP2024:19:48:48,17SEP2024:19:48:48,36.45,36.45,17SEP2024:19:45:01,17SEP2024:19:45:01,36.42,36.42,36.42,36.42,17SEP2024:19:59:05,17SEP2024:19:59:05,17SEP2024:19:59:05,17SEP2024:19:59:04,36.2,36.2,17SEP2024:19:59:59,17SEP2024:19:59:58,36.61,36.61,36.61,36.61,36.35,36.35,0.074,0.074,0.074,0.074,0.063,0.063,0.3,9,75.16,101.70
17SEP2024:20:15:00,15min,Peter Sinks,UCC,270,36.6,36.6,36.3,36.73,36.89,36.84,36.95,17SEP2024:20:14:51,17SEP2024:20:12:54,17SEP2024:20:14:37,17SEP2024:20:14:37,.,36.46,17SEP2024:20:15:00,17SEP2024:20:14:16,36.37,36.54,36.30,36.41,17SEP2024:20:00:06,17SEP2024:20:00:06,17SEP2024:20:00:05,17SEP2024:20:00:05,.,36.17,17SEP2024:20:15:00,17SEP2024:20:00:10,36.60,36.75,36.58,36.70,.,36.35,0.0770,0.0700,0.1000,0.1000,.,0.0690,-0,-0,17SEP2024:20:10:44,20.2,17SEP2024:20:01:27,9.9,228,21.6600,2124,2104,2120,12.7,37.06,37.08,37.18,17SEP2024:20:10:40,37.20,17SEP2024:20:10:40,36.88,17SEP2024:20:00:10,36.90,17SEP2024:20:00:10,36.81,36.81,36.81,36.81,17SEP2024:20:14:48,17SEP2024:20:14:48,17SEP2024:20:14:48,17SEP2024:20:14:47,36.44,36.44,17SEP2024:20:14:33,17SEP2024:20:14:32,36.43,36.43,36.43,36.43,17SEP2024:20:00:17,17SEP2024:20:00:16,17SEP2024:20:00:16,17SEP2024:20:00:16,36.19,36.19,17SEP2024:20:00:33,17SEP2024:20:00:32,36.65,36.65,36.65,36.65,36.35,36.35,0.078,0.078,0.078,0.077,0.069,0.069,0.1,22,75.16,101.70
17SEP2024:20:30:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.4,36.98,37.11,37.02,37.13,17SEP2024:20:30:00,17SEP2024:20:30:00,17SEP2024:20:29:35,17SEP2024:20:29:35,.,36.69,17SEP2024:20:30:00,17SEP2024:20:29:42,36.54,36.71,36.39,36.51,17SEP2024:20:19:09,17SEP2024:20:19:17,17SEP2024:20:19:03,17SEP2024:20:19:03,.,36.30,17SEP2024:20:30:00,17SEP2024:20:19:15,36.73,36.88,36.70,36.82,.,36.47,0.0950,0.0870,0.1490,0.1480,.,0.0890,-0,-0,17SEP2024:20:17:47,20.6,17SEP2024:20:27:17,10.1,223,17.3400,2124,2101,2118,12.7,37.20,37.21,37.40,17SEP2024:20:29:40,37.40,17SEP2024:20:29:35,37.04,17SEP2024:20:19:10,37.04,17SEP2024:20:19:15,37.03,37.03,37.03,37.03,17SEP2024:20:29:44,17SEP2024:20:29:44,17SEP2024:20:29:44,17SEP2024:20:29:43,36.67,36.67,17SEP2024:20:30:00,17SEP2024:20:30:00,36.55,36.55,36.55,36.55,17SEP2024:20:19:18,17SEP2024:20:19:17,17SEP2024:20:19:17,17SEP2024:20:19:17,36.31,36.31,17SEP2024:20:19:35,17SEP2024:20:19:34,36.78,36.78,36.78,36.78,36.47,36.47,0.114,0.114,0.114,0.114,0.084,0.084,0.0,30,75.16,101.70
17SEP2024:20:45:00,15min,Peter Sinks,UCC,270,37.0,37.1,36.8,37.26,37.34,37.25,37.36,17SEP2024:20:42:39,17SEP2024:20:42:39,17SEP2024:20:42:32,17SEP2024:20:42:32,.,36.95,17SEP2024:20:45:00,17SEP2024:20:42:39,36.89,37.02,36.87,36.98,17SEP2024:20:30:35,17SEP2024:20:30:35,17SEP2024:20:30:28,17SEP2024:20:30:28,.,36.65,17SEP2024:20:45:00,17SEP2024:20:30:35,37.08,37.18,37.07,37.18,.,36.83,0.0720,0.0610,0.0720,0.0710,.,0.0700,-0,-0,17SEP2024:20:42:36,17.1,17SEP2024:20:43:14,9.0,217,18.8300,2115,2094,2111,12.8,37.54,37.55,37.69,17SEP2024:20:42:45,37.71,17SEP2024:20:42:40,37.38,17SEP2024:20:30:01,37.38,17SEP2024:20:30:01,37.26,37.26,37.26,37.26,17SEP2024:20:42:43,17SEP2024:20:42:43,17SEP2024:20:42:42,17SEP2024:20:42:42,36.92,36.92,17SEP2024:20:43:49,17SEP2024:20:43:48,36.97,36.97,36.97,36.97,17SEP2024:20:30:31,17SEP2024:20:30:31,17SEP2024:20:30:31,17SEP2024:20:30:31,36.66,36.66,17SEP2024:20:30:55,17SEP2024:20:30:54,37.13,37.13,37.13,37.13,36.82,36.82,0.062,0.062,0.062,0.062,0.071,0.071,0.0,43,75.17,101.70
17SEP2024:21:00:00,15min,Peter Sinks,UCC,270,37.1,37.2,36.9,37.30,37.39,37.35,37.46,17SEP2024:20:48:34,17SEP2024:20:48:34,17SEP2024:20:52:00,17SEP2024:20:52:00,.,37.01,17SEP2024:21:00:00,17SEP2024:20:50:22,37.02,37.12,36.93,37.04,17SEP2024:20:58:33,17SEP2024:20:59:41,17SEP2024:20:58:26,17SEP2024:20:58:26,.,36.80,17SEP2024:21:00:00,17SEP2024:20:59:40,37.18,37.26,37.14,37.25,.,36.93,0.0620,0.0570,0.0920,0.0920,.,0.0530,-0,-0,17SEP2024:20:45:41,20.4,17SEP2024:20:58:41,9.2,217,19.6800,2113,2091,2109,12.8,37.66,37.66,37.74,17SEP2024:20:48:40,37.74,17SEP2024:20:48:15,37.53,17SEP2024:20:58:50,37.53,17SEP2024:20:59:45,37.32,37.32,37.32,37.32,17SEP2024:20:52:14,17SEP2024:20:52:14,17SEP2024:20:52:13,17SEP2024:20:52:13,37,37,17SEP2024:20:48:39,17SEP2024:20:48:38,37.05,37.05,37.05,37.05,17SEP2024:20:59:50,17SEP2024:20:59:50,17SEP2024:20:59:50,17SEP2024:20:59:49,36.81,36.81,17SEP2024:21:00:00,17SEP2024:21:00:00,37.21,37.21,37.21,37.21,36.93,36.93,0.068,0.068,0.068,0.068,0.049,0.049,0.0,4,75.18,101.70
17SEP2024:21:15:00,15min,Peter Sinks,UCC,270,37.0,37.1,36.8,37.20,37.32,37.22,37.33,17SEP2024:21:10:56,17SEP2024:21:13:03,17SEP2024:21:10:41,17SEP2024:21:10:41,.,36.93,17SEP2024:21:15:00,17SEP2024:21:10:58,36.91,37.05,36.83,36.94,17SEP2024:21:05:55,17SEP2024:21:05:55,17SEP2024:21:05:04,17SEP2024:21:05:04,.,36.69,17SEP2024:21:15:00,17SEP2024:21:06:20,37.06,37.18,37.01,37.12,.,36.82,0.0640,0.0610,0.0940,0.0920,.,0.0580,-0,-0,17SEP2024:21:06:30,18.4,17SEP2024:21:12:41,10.0,208,17.7500,2110,2086,2106,12.6,37.54,37.54,37.63,17SEP2024:21:10:50,37.65,17SEP2024:21:10:45,37.44,17SEP2024:21:06:00,37.44,17SEP2024:21:06:05,37.24,37.24,37.24,37.24,17SEP2024:21:10:52,17SEP2024:21:10:52,17SEP2024:21:10:51,17SEP2024:21:10:51,36.92,36.92,17SEP2024:21:11:13,17SEP2024:21:11:12,36.95,36.95,36.95,36.95,17SEP2024:21:06:08,17SEP2024:21:06:07,17SEP2024:21:06:07,17SEP2024:21:06:07,36.71,36.71,17SEP2024:21:06:29,17SEP2024:21:06:28,37.09,37.09,37.09,37.09,36.81,36.81,0.07,0.07,0.07,0.07,0.057,0.057,0.0,2,75.19,101.70
17SEP2024:21:30:00,15min,Peter Sinks,UCC,270,37.1,37.2,36.9,37.39,37.51,37.40,37.51,17SEP2024:21:20:38,17SEP2024:21:20:38,17SEP2024:21:20:26,17SEP2024:21:20:26,.,37.10,17SEP2024:21:30:00,17SEP2024:21:23:04,36.96,37.07,36.89,37.00,17SEP2024:21:28:57,17SEP2024:21:28:58,17SEP2024:21:28:48,17SEP2024:21:28:48,.,36.76,17SEP2024:21:30:00,17SEP2024:21:29:00,37.19,37.30,37.14,37.25,.,36.95,0.0930,0.0900,0.1150,0.1140,.,0.0850,-0,-0,17SEP2024:21:29:26,17.1,17SEP2024:21:19:49,7.5,217,21.5500,2097,2077,2094,12.7,37.67,37.67,37.83,17SEP2024:21:20:40,37.83,17SEP2024:21:22:05,37.47,17SEP2024:21:29:00,37.47,17SEP2024:21:29:05,37.41,37.41,37.41,37.4,17SEP2024:21:20:38,17SEP2024:21:20:38,17SEP2024:21:20:37,17SEP2024:21:20:37,37.08,37.08,17SEP2024:21:23:14,17SEP2024:21:23:13,37.01,37.01,37.01,37.01,17SEP2024:21:28:59,17SEP2024:21:28:59,17SEP2024:21:28:59,17SEP2024:21:28:59,36.78,36.78,17SEP2024:21:29:08,17SEP2024:21:29:07,37.22,37.22,37.22,37.22,36.95,36.95,0.098,0.098,0.098,0.098,0.083,0.084,0.0,9,75.20,101.80
17SEP2024:21:45:00,15min,Peter Sinks,UCC,270,37.2,37.4,37.0,37.51,37.59,37.54,37.64,17SEP2024:21:42:22,17SEP2024:21:42:22,17SEP2024:21:40:40,17SEP2024:21:40:40,.,37.21,17SEP2024:21:45:00,17SEP2024:21:42:31,37.07,37.18,36.99,37.10,17SEP2024:21:30:59,17SEP2024:21:30:59,17SEP2024:21:30:34,17SEP2024:21:30:34,.,36.84,17SEP2024:21:45:00,17SEP2024:21:30:05,37.28,37.38,37.24,37.35,.,37.04,0.0990,0.0920,0.1190,0.1180,.,0.0960,-0,-0,17SEP2024:21:43:27,15.3,17SEP2024:21:34:18,7.0,221,19.8300,2093,2073,2090,12.7,37.76,37.77,37.96,17SEP2024:21:42:30,37.96,17SEP2024:21:41:20,37.54,17SEP2024:21:30:01,37.56,17SEP2024:21:30:01,37.52,37.52,37.52,37.52,17SEP2024:21:40:53,17SEP2024:21:40:52,17SEP2024:21:40:52,17SEP2024:21:40:52,37.19,37.19,17SEP2024:21:42:46,17SEP2024:21:42:45,37.11,37.11,37.11,37.11,17SEP2024:21:30:05,17SEP2024:21:30:04,17SEP2024:21:30:04,17SEP2024:21:30:04,36.83,36.83,17SEP2024:21:30:01,17SEP2024:21:30:01,37.31,37.31,37.31,37.31,37.03,37.03,0.103,0.103,0.103,0.103,0.098,0.098,0.1,8,75.20,101.80
17SEP2024:22:00:00,15min,Peter Sinks,UCC,270,37.2,37.2,37.0,37.35,37.45,37.32,37.43,17SEP2024:21:46:28,17SEP2024:21:46:28,17SEP2024:21:48:37,17SEP2024:21:48:37,.,37.10,17SEP2024:22:00:00,17SEP2024:21:46:28,37.08,37.19,36.96,37.07,17SEP2024:21:52:41,17SEP2024:21:52:41,17SEP2024:21:52:27,17SEP2024:21:52:27,.,36.86,17SEP2024:22:00:00,17SEP2024:21:53:59,37.21,37.31,37.14,37.24,.,36.97,0.0710,0.0620,0.0900,0.0880,.,0.0680,-0,-0,17SEP2024:21:51:39,15.1,17SEP2024:21:53:56,7.7,200,15.9700,2091,2070,2088,12.6,37.70,37.70,37.83,17SEP2024:21:46:10,37.85,17SEP2024:21:46:20,37.58,17SEP2024:21:54:00,37.60,17SEP2024:21:53:50,37.37,37.37,37.37,37.37,17SEP2024:21:46:15,17SEP2024:21:46:15,17SEP2024:21:46:14,17SEP2024:21:46:14,37.09,37.09,17SEP2024:21:46:34,17SEP2024:21:46:33,37.09,37.09,37.09,37.09,17SEP2024:21:52:41,17SEP2024:21:52:41,17SEP2024:21:52:41,17SEP2024:21:52:41,36.88,36.88,17SEP2024:21:54:14,17SEP2024:21:54:13,37.23,37.23,37.23,37.23,36.98,36.98,0.074,0.074,0.074,0.074,0.067,0.067,0.0,5,75.20,101.80
17SEP2024:22:15:00,15min,Peter Sinks,UCC,270,37.3,37.3,37.0,37.41,37.53,37.49,37.59,17SEP2024:22:02:07,17SEP2024:22:02:07,17SEP2024:22:02:44,17SEP2024:22:02:44,.,37.15,17SEP2024:22:15:00,17SEP2024:22:02:53,37.09,37.23,36.99,37.10,17SEP2024:22:00:11,17SEP2024:22:00:11,17SEP2024:22:00:10,17SEP2024:22:00:11,.,36.89,17SEP2024:22:15:00,17SEP2024:22:00:10,37.30,37.42,37.24,37.35,.,37.06,0.0540,0.0500,0.0830,0.0810,.,0.0490,-0,-0,17SEP2024:22:13:55,12.3,17SEP2024:22:03:19,5.9,200,20.2400,2084,2066,2082,12.7,37.78,37.79,37.85,17SEP2024:22:04:40,37.87,17SEP2024:22:02:55,37.62,17SEP2024:22:00:15,37.62,17SEP2024:22:00:40,37.47,37.47,37.47,37.47,17SEP2024:22:02:53,17SEP2024:22:02:53,17SEP2024:22:02:52,17SEP2024:22:02:50,37.14,37.14,17SEP2024:22:03:11,17SEP2024:22:03:10,37.14,37.14,37.14,37.14,17SEP2024:22:00:19,17SEP2024:22:00:18,17SEP2024:22:00:18,17SEP2024:22:00:18,36.91,36.91,17SEP2024:22:00:19,17SEP2024:22:00:18,37.33,37.33,37.33,37.33,37.06,37.06,0.06,0.06,0.06,0.059,0.051,0.051,0.0,2,75.21,101.80
17SEP2024:22:30:00,15min,Peter Sinks,UCC,270,37.2,37.3,37.0,37.41,37.51,37.47,37.58,17SEP2024:22:30:00,17SEP2024:22:30:00,17SEP2024:22:29:59,17SEP2024:22:29:59,.,37.13,17SEP2024:22:30:00,17SEP2024:22:30:00,37.10,37.24,36.98,37.10,17SEP2024:22:20:56,17SEP2024:22:22:12,17SEP2024:22:20:48,17SEP2024:22:20:48,.,36.89,17SEP2024:22:30:00,17SEP2024:22:20:55,37.24,37.37,37.19,37.30,.,37.01,0.0630,0.0570,0.0830,0.0810,.,0.0570,-0,-0,17SEP2024:22:29:04,14.7,17SEP2024:22:18:37,8.6,204,15.3900,2089,2065,2084,12.6,37.71,37.72,37.83,17SEP2024:22:16:00,37.83,17SEP2024:22:16:00,37.58,17SEP2024:22:22:15,37.60,17SEP2024:22:20:55,37.45,37.45,37.45,37.45,17SEP2024:22:30:00,17SEP2024:22:30:00,17SEP2024:22:30:00,17SEP2024:22:30:00,37.09,37.09,17SEP2024:22:30:00,17SEP2024:22:30:00,37.13,37.13,37.13,37.13,17SEP2024:22:20:59,17SEP2024:22:20:58,17SEP2024:22:20:58,17SEP2024:22:20:58,36.91,36.91,17SEP2024:22:21:16,17SEP2024:22:21:15,37.28,37.28,37.28,37.28,37,37,0.064,0.064,0.064,0.064,0.054,0.054,0.0,12,75.21,101.80
17SEP2024:22:45:00,15min,Peter Sinks,UCC,270,37.4,37.6,37.2,37.70,37.73,37.85,37.96,17SEP2024:22:42:47,17SEP2024:22:42:47,17SEP2024:22:42:42,17SEP2024:22:42:42,.,37.42,17SEP2024:22:45:00,17SEP2024:22:42:56,37.30,37.40,37.22,37.34,17SEP2024:22:35:12,17SEP2024:22:32:48,17SEP2024:22:35:00,17SEP2024:22:35:00,.,37.09,17SEP2024:22:45:00,17SEP2024:22:33:25,37.45,37.53,37.44,37.54,.,37.21,0.0920,0.0740,0.1260,0.1250,.,0.0870,-0,-0,17SEP2024:22:44:55,18.0,17SEP2024:22:41:55,9.0,210,22.5700,2089,2067,2086,12.6,37.91,37.92,38.12,17SEP2024:22:42:50,38.14,17SEP2024:22:42:55,37.76,17SEP2024:22:30:50,37.80,17SEP2024:22:30:45,37.78,37.78,37.78,37.78,17SEP2024:22:42:54,17SEP2024:22:42:53,17SEP2024:22:42:53,17SEP2024:22:42:53,37.41,37.41,17SEP2024:22:43:16,17SEP2024:22:43:15,37.35,37.35,37.35,37.35,17SEP2024:22:35:14,17SEP2024:22:35:14,17SEP2024:22:35:14,17SEP2024:22:35:13,37.09,37.1,17SEP2024:22:30:01,17SEP2024:22:30:01,37.49,37.49,37.49,37.49,37.21,37.21,0.099,0.099,0.099,0.099,0.086,0.086,0.0,15,75.20,101.80
17SEP2024:23:00:00,15min,Peter Sinks,UCC,270,37.6,37.7,37.4,37.84,37.87,38.00,38.09,17SEP2024:22:52:27,17SEP2024:22:58:42,17SEP2024:22:51:35,17SEP2024:22:51:35,.,37.57,17SEP2024:23:00:00,17SEP2024:22:58:43,37.46,37.52,37.44,37.54,17SEP2024:22:45:07,17SEP2024:22:45:07,17SEP2024:22:49:43,17SEP2024:22:45:02,.,37.24,17SEP2024:23:00:00,17SEP2024:22:45:07,37.67,37.72,37.70,37.81,.,37.44,0.0810,0.0720,0.1190,0.1170,.,0.0730,-0,0,17SEP2024:22:56:28,22.1,17SEP2024:22:50:18,9.7,203,17.2300,2092,2069,2088,12.6,38.14,38.15,38.28,17SEP2024:22:57:10,38.30,17SEP2024:22:58:40,37.96,17SEP2024:22:45:01,37.96,17SEP2024:22:45:01,37.89,37.89,37.89,37.89,17SEP2024:22:52:32,17SEP2024:22:52:32,17SEP2024:22:52:31,17SEP2024:22:52:31,37.55,37.55,17SEP2024:22:58:57,17SEP2024:22:58:56,37.5,37.51,37.51,37.51,17SEP2024:22:45:01,17SEP2024:22:45:01,17SEP2024:22:45:01,17SEP2024:22:45:01,37.25,37.25,17SEP2024:22:45:11,17SEP2024:22:45:10,37.72,37.72,37.72,37.72,37.44,37.44,0.088,0.088,0.088,0.087,0.074,0.074,0.0,7,75.20,101.80
17SEP2024:23:15:00,15min,Peter Sinks,UCC,270,37.7,37.8,37.5,37.96,37.97,38.10,38.20,17SEP2024:23:11:44,17SEP2024:23:11:46,17SEP2024:23:11:35,17SEP2024:23:11:35,.,37.68,17SEP2024:23:15:00,17SEP2024:23:11:44,37.60,37.65,37.51,37.61,17SEP2024:23:09:01,17SEP2024:23:10:29,17SEP2024:23:09:01,17SEP2024:23:09:02,.,37.39,17SEP2024:23:15:00,17SEP2024:23:09:00,37.72,37.76,37.71,37.81,.,37.48,0.0710,0.0620,0.1200,0.1190,.,0.0600,-0,0,17SEP2024:23:05:37,17.5,17SEP2024:23:13:04,9.0,210,19.0000,2087,2066,2083,12.6,38.19,38.20,38.39,17SEP2024:23:11:50,38.41,17SEP2024:23:11:45,38.10,17SEP2024:23:07:50,38.10,17SEP2024:23:09:05,38.03,38.03,38.03,38.02,17SEP2024:23:11:47,17SEP2024:23:11:47,17SEP2024:23:11:47,17SEP2024:23:11:47,37.65,37.65,17SEP2024:23:12:02,17SEP2024:23:12:01,37.62,37.62,37.62,37.62,17SEP2024:23:09:09,17SEP2024:23:09:09,17SEP2024:23:09:09,17SEP2024:23:09:09,37.41,37.41,17SEP2024:23:09:11,17SEP2024:23:09:10,37.75,37.75,37.75,37.75,37.48,37.48,0.085,0.085,0.085,0.085,0.057,0.057,0.0,9,75.20,101.80
17SEP2024:23:30:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.4,38.08,38.08,38.34,38.44,17SEP2024:23:24:17,17SEP2024:23:24:17,17SEP2024:23:23:59,17SEP2024:23:23:59,.,37.79,17SEP2024:23:30:00,17SEP2024:23:24:26,37.52,37.59,37.41,37.51,17SEP2024:23:20:21,17SEP2024:23:20:28,17SEP2024:23:20:19,17SEP2024:23:20:19,.,37.31,17SEP2024:23:30:00,17SEP2024:23:20:20,37.76,37.80,37.75,37.86,.,37.53,0.1390,0.1260,0.1850,0.1840,.,0.1300,-0,0,17SEP2024:23:20:38,24.3,17SEP2024:23:23:51,9.0,208,19.4500,2088,2066,2084,12.6,38.22,38.23,38.48,17SEP2024:23:24:25,38.50,17SEP2024:23:24:20,38.03,17SEP2024:23:20:25,38.01,17SEP2024:23:20:50,38.16,38.17,38.16,38.16,17SEP2024:23:24:15,17SEP2024:23:24:15,17SEP2024:23:24:15,17SEP2024:23:24:14,37.78,37.78,17SEP2024:23:24:46,17SEP2024:23:24:45,37.53,37.53,37.53,37.53,17SEP2024:23:20:30,17SEP2024:23:20:30,17SEP2024:23:20:29,17SEP2024:23:20:29,37.32,37.32,17SEP2024:23:20:48,17SEP2024:23:20:47,37.79,37.79,37.79,37.79,37.53,37.53,0.151,0.151,0.151,0.151,0.128,0.128,0.0,6,75.18,101.70
17SEP2024:23:45:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.6,37.98,38.00,38.13,38.23,17SEP2024:23:31:10,17SEP2024:23:31:10,17SEP2024:23:44:14,17SEP2024:23:44:14,.,37.71,17SEP2024:23:45:00,17SEP2024:23:31:26,37.64,37.70,37.54,37.64,17SEP2024:23:35:34,17SEP2024:23:35:34,17SEP2024:23:35:02,17SEP2024:23:35:34,.,37.45,17SEP2024:23:45:00,17SEP2024:23:35:35,37.81,37.85,37.79,37.89,.,37.58,0.0780,0.0680,0.1340,0.1320,.,0.0670,-0,-0,17SEP2024:23:34:47,19.3,17SEP2024:23:30:26,10.3,201,16.2900,2090,2068,2087,12.6,38.27,38.28,38.41,17SEP2024:23:31:15,38.41,17SEP2024:23:31:10,38.14,17SEP2024:23:35:05,38.16,17SEP2024:23:35:10,38.03,38.03,38.03,38.03,17SEP2024:23:31:14,17SEP2024:23:31:14,17SEP2024:23:31:14,17SEP2024:23:31:13,37.7,37.7,17SEP2024:23:31:36,17SEP2024:23:31:35,37.66,37.66,37.66,37.66,17SEP2024:23:35:43,17SEP2024:23:35:43,17SEP2024:23:35:43,17SEP2024:23:35:42,37.47,37.47,17SEP2024:23:35:42,17SEP2024:23:35:41,37.83,37.83,37.83,37.83,37.58,37.58,0.096,0.096,0.096,0.096,0.064,0.064,0.1,4,75.19,101.70
18SEP2024:00:00:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.8,38.35,38.37,38.40,38.50,17SEP2024:23:59:43,17SEP2024:23:59:46,17SEP2024:23:49:56,17SEP2024:23:49:56,.,38.09,18SEP2024:00:00:00,17SEP2024:23:59:46,37.85,37.88,37.77,37.87,17SEP2024:23:45:24,17SEP2024:23:45:24,17SEP2024:23:57:04,17SEP2024:23:57:04,.,37.60,18SEP2024:00:00:00,17SEP2024:23:45:03,38.11,38.14,38.09,38.19,.,37.88,0.1200,0.1150,0.1520,0.1510,.,0.1120,-0,-0,17SEP2024:23:52:09,20.8,17SEP2024:23:48:50,9.8,207,19.8900,2091,2068,2087,12.6,38.56,38.57,38.80,17SEP2024:23:59:50,38.80,17SEP2024:23:59:45,38.30,17SEP2024:23:45:01,38.32,17SEP2024:23:45:01,38.38,38.38,38.38,38.38,17SEP2024:23:59:49,17SEP2024:23:59:49,17SEP2024:23:59:49,17SEP2024:23:59:48,38.07,38.07,18SEP2024:00:00:00,18SEP2024:00:00:00,37.88,37.87,37.88,37.88,17SEP2024:23:57:14,17SEP2024:23:57:14,17SEP2024:23:57:14,17SEP2024:23:57:14,37.63,37.63,17SEP2024:23:45:16,17SEP2024:23:45:15,38.13,38.13,38.13,38.13,37.87,37.87,0.131,0.131,0.131,0.13,0.112,0.112,0.1,10,75.20,101.80
18SEP2024:00:15:00,15min,Peter Sinks,UCC,270,38.3,38.4,38.1,38.55,38.55,38.58,38.67,18SEP2024:00:02:18,18SEP2024:00:02:18,18SEP2024:00:12:21,18SEP2024:00:12:21,.,38.27,18SEP2024:00:15:00,18SEP2024:00:02:21,38.21,38.24,38.13,38.24,18SEP2024:00:00:20,18SEP2024:00:00:20,18SEP2024:00:11:08,18SEP2024:00:11:08,.,38.01,18SEP2024:00:15:00,18SEP2024:00:00:20,38.35,38.38,38.32,38.41,.,38.12,0.0620,0.0570,0.0790,0.0760,.,0.0520,-0,-0,18SEP2024:00:13:12,16.0,18SEP2024:00:13:17,7.7,201,18.3200,2082,2061,2080,12.6,38.82,38.83,38.97,18SEP2024:00:02:25,38.97,18SEP2024:00:02:15,38.71,18SEP2024:00:05:05,38.71,18SEP2024:00:00:20,38.56,38.56,38.56,38.56,18SEP2024:00:02:23,18SEP2024:00:02:22,18SEP2024:00:02:22,18SEP2024:00:02:22,38.25,38.25,18SEP2024:00:02:37,18SEP2024:00:02:36,38.25,38.25,38.25,38.25,18SEP2024:00:11:15,18SEP2024:00:11:14,18SEP2024:00:11:14,18SEP2024:00:11:14,38.04,38.04,18SEP2024:00:00:28,18SEP2024:00:00:27,38.37,38.37,38.37,38.37,38.12,38.12,0.061,0.061,0.061,0.061,0.048,0.048,0.1,1,75.20,101.80
18SEP2024:00:30:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.1,38.73,38.72,38.81,38.91,18SEP2024:00:16:08,18SEP2024:00:16:08,18SEP2024:00:15:40,18SEP2024:00:16:02,.,38.45,18SEP2024:00:30:00,18SEP2024:00:16:11,38.22,38.26,38.11,38.21,18SEP2024:00:21:51,18SEP2024:00:21:54,18SEP2024:00:21:01,18SEP2024:00:21:01,.,38.01,18SEP2024:00:30:00,18SEP2024:00:21:50,38.38,38.41,38.37,38.46,.,38.16,0.1050,0.0950,0.1480,0.1470,.,0.0950,-0,-0,18SEP2024:00:19:01,21.5,18SEP2024:00:21:55,10.1,206,20.2500,2090,2067,2087,12.5,38.85,38.86,39.13,18SEP2024:00:16:15,39.15,18SEP2024:00:16:10,38.70,18SEP2024:00:21:10,38.71,18SEP2024:00:21:05,38.77,38.77,38.77,38.77,18SEP2024:00:16:12,18SEP2024:00:16:12,18SEP2024:00:16:12,18SEP2024:00:16:11,38.42,38.42,18SEP2024:00:16:29,18SEP2024:00:16:28,38.22,38.22,38.22,38.22,18SEP2024:00:21:12,18SEP2024:00:21:12,18SEP2024:00:21:11,18SEP2024:00:21:11,38.03,38.03,18SEP2024:00:21:33,18SEP2024:00:21:32,38.41,38.41,38.41,38.41,38.16,38.16,0.117,0.117,0.117,0.117,0.093,0.093,0.0,2,75.21,101.80
18SEP2024:00:45:00,15min,Peter Sinks,UCC,270,38.3,38.4,38.1,38.48,38.51,38.52,38.61,18SEP2024:00:34:59,18SEP2024:00:34:59,18SEP2024:00:34:50,18SEP2024:00:34:50,.,38.23,18SEP2024:00:45:00,18SEP2024:00:35:01,38.16,38.22,38.07,38.18,18SEP2024:00:39:26,18SEP2024:00:39:26,18SEP2024:00:41:11,18SEP2024:00:41:11,.,37.97,18SEP2024:00:45:00,18SEP2024:00:40:03,38.32,38.36,38.28,38.38,.,38.10,0.0650,0.0570,0.0910,0.0900,.,0.0590,-0,0,18SEP2024:00:35:28,19.5,18SEP2024:00:34:24,8.1,221,19.0900,2087,2064,2082,12.5,38.79,38.80,38.93,18SEP2024:00:35:05,38.93,18SEP2024:00:35:05,38.68,18SEP2024:00:39:30,38.70,18SEP2024:00:39:55,38.5,38.5,38.5,38.5,18SEP2024:00:35:02,18SEP2024:00:35:02,18SEP2024:00:35:02,18SEP2024:00:35:01,38.21,38.21,18SEP2024:00:35:19,18SEP2024:00:35:18,38.2,38.2,38.19,38.19,18SEP2024:00:40:06,18SEP2024:00:40:06,18SEP2024:00:40:06,18SEP2024:00:40:06,37.99,37.99,18SEP2024:00:40:12,18SEP2024:00:40:11,38.33,38.33,38.33,38.33,38.1,38.1,0.071,0.071,0.071,0.071,0.058,0.058,0.1,2,75.23,101.80
18SEP2024:01:00:00,15min,Peter Sinks,UCC,270,38.3,38.4,38.2,38.51,38.56,38.54,38.63,18SEP2024:00:59:08,18SEP2024:00:59:08,18SEP2024:00:59:46,18SEP2024:00:59:47,.,38.28,18SEP2024:01:00:00,18SEP2024:00:59:57,38.26,38.31,38.19,38.29,18SEP2024:00:45:43,18SEP2024:00:45:43,18SEP2024:00:45:29,18SEP2024:00:45:29,.,38.06,18SEP2024:01:00:00,18SEP2024:00:45:45,38.39,38.43,38.35,38.45,.,38.17,0.0440,0.0410,0.0690,0.0670,.,0.0380,-0,0,18SEP2024:00:51:39,20.2,18SEP2024:00:47:48,8.4,218,23.9300,2085,2064,2083,12.6,38.86,38.87,38.97,18SEP2024:00:59:10,38.98,18SEP2024:00:59:10,38.77,18SEP2024:00:45:45,38.77,18SEP2024:00:45:50,38.54,38.54,38.54,38.54,18SEP2024:01:00:00,18SEP2024:01:00:00,18SEP2024:01:00:00,18SEP2024:00:59:59,38.25,38.25,18SEP2024:01:00:00,18SEP2024:01:00:00,38.28,38.28,38.28,38.28,18SEP2024:00:45:53,18SEP2024:00:45:53,18SEP2024:00:45:53,18SEP2024:00:45:53,38.08,38.08,18SEP2024:00:46:00,18SEP2024:00:45:59,38.4,38.4,38.4,38.4,38.16,38.16,0.049,0.049,0.049,0.049,0.034,0.034,0.1,1,75.24,101.80
18SEP2024:01:15:00,15min,Peter Sinks,UCC,270,38.4,38.4,38.2,38.56,38.59,38.59,38.68,18SEP2024:01:14:28,18SEP2024:01:14:27,18SEP2024:01:14:27,18SEP2024:01:14:27,.,38.30,18SEP2024:01:15:00,18SEP2024:01:01:42,38.22,38.29,38.16,38.26,18SEP2024:01:13:16,18SEP2024:01:13:16,18SEP2024:01:12:19,18SEP2024:01:12:19,.,38.03,18SEP2024:01:15:00,18SEP2024:01:13:15,38.41,38.46,38.37,38.46,.,38.20,0.0690,0.0630,0.0870,0.0850,.,0.0620,-0,-0,18SEP2024:01:07:32,14.7,18SEP2024:01:10:30,7.7,212,19.1900,2083,2061,2079,12.5,38.90,38.90,39.00,18SEP2024:01:01:30,39.00,18SEP2024:01:01:25,38.75,18SEP2024:01:12:20,38.73,18SEP2024:01:13:15,38.56,38.56,38.56,38.56,18SEP2024:01:14:35,18SEP2024:01:14:35,18SEP2024:01:14:35,18SEP2024:01:14:35,38.29,38.29,18SEP2024:01:01:49,18SEP2024:01:01:48,38.25,38.25,38.25,38.25,18SEP2024:01:13:23,18SEP2024:01:13:23,18SEP2024:01:13:23,18SEP2024:01:13:22,38.05,38.05,18SEP2024:01:13:28,18SEP2024:01:13:27,38.43,38.43,38.43,38.43,38.2,38.2,0.073,0.073,0.073,0.073,0.06,0.06,0.1,9,75.25,101.80
18SEP2024:01:30:00,15min,Peter Sinks,UCC,270,38.3,38.4,38.1,38.55,38.59,38.50,38.59,18SEP2024:01:16:03,18SEP2024:01:17:04,18SEP2024:01:17:02,18SEP2024:01:17:02,.,38.31,18SEP2024:01:30:00,18SEP2024:01:17:04,38.17,38.23,38.10,38.20,18SEP2024:01:21:11,18SEP2024:01:21:30,18SEP2024:01:21:07,18SEP2024:01:21:10,.,37.98,18SEP2024:01:30:00,18SEP2024:01:22:15,38.38,38.43,38.32,38.42,.,38.16,0.0930,0.0920,0.1000,0.0980,.,0.0880,-0,-0,18SEP2024:01:23:01,15.6,18SEP2024:01:25:04,7.3,200,16.2700,2081,2059,2079,12.5,38.86,38.86,39.00,18SEP2024:01:16:00,39.02,18SEP2024:01:16:05,38.68,18SEP2024:01:22:15,38.68,18SEP2024:01:22:20,38.54,38.54,38.54,38.54,18SEP2024:01:17:10,18SEP2024:01:17:09,18SEP2024:01:17:09,18SEP2024:01:17:09,38.3,38.3,18SEP2024:01:16:23,18SEP2024:01:16:22,38.2,38.2,38.2,38.2,18SEP2024:01:21:22,18SEP2024:01:21:22,18SEP2024:01:21:21,18SEP2024:01:21:21,38,38,18SEP2024:01:22:40,18SEP2024:01:22:39,38.39,38.39,38.39,38.39,38.16,38.16,0.094,0.094,0.094,0.094,0.088,0.087,0.2,8,75.26,101.80
18SEP2024:01:45:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.2,38.70,38.75,38.72,38.80,18SEP2024:01:43:04,18SEP2024:01:43:04,18SEP2024:01:43:03,18SEP2024:01:43:03,.,38.45,18SEP2024:01:45:00,18SEP2024:01:44:38,38.25,38.33,38.23,38.33,18SEP2024:01:40:59,18SEP2024:01:40:59,18SEP2024:01:32:05,18SEP2024:01:32:06,.,38.09,18SEP2024:01:45:00,18SEP2024:01:41:05,38.48,38.54,38.43,38.52,.,38.27,0.0960,0.0920,0.1060,0.1040,.,0.0880,-0,0,18SEP2024:01:38:23,11.8,18SEP2024:01:32:52,5.4,195,26.3200,2078,2059,2077,12.6,38.98,38.98,39.18,18SEP2024:01:43:10,39.18,18SEP2024:01:44:45,38.80,18SEP2024:01:32:10,38.79,18SEP2024:01:41:05,38.71,38.71,38.71,38.71,18SEP2024:01:43:11,18SEP2024:01:43:11,18SEP2024:01:43:10,18SEP2024:01:43:10,38.43,38.43,18SEP2024:01:44:56,18SEP2024:01:44:55,38.32,38.32,38.32,38.32,18SEP2024:01:41:08,18SEP2024:01:41:08,18SEP2024:01:41:08,18SEP2024:01:41:08,38.13,38.13,18SEP2024:01:32:28,18SEP2024:01:32:27,38.49,38.49,38.49,38.49,38.26,38.26,0.096,0.096,0.096,0.096,0.083,0.083,0.1,2,75.25,101.80
18SEP2024:02:00:00,15min,Peter Sinks,UCC,270,38.7,38.8,38.5,38.96,39.00,38.82,38.91,18SEP2024:01:59:41,18SEP2024:01:59:39,18SEP2024:01:55:52,18SEP2024:01:55:52,.,38.71,18SEP2024:02:00:00,18SEP2024:01:59:44,38.63,38.70,38.57,38.66,18SEP2024:01:52:10,18SEP2024:01:52:11,18SEP2024:01:48:22,18SEP2024:01:52:10,.,38.42,18SEP2024:02:00:00,18SEP2024:01:45:01,38.77,38.83,38.69,38.78,.,38.55,0.0650,0.0650,0.0510,0.0490,.,0.0540,-0,0,18SEP2024:01:49:46,9.6,18SEP2024:01:46:38,4.5,194,16.6600,2078,2059,2077,12.5,39.27,39.28,39.43,18SEP2024:01:59:45,39.43,18SEP2024:01:59:25,39.16,18SEP2024:01:45:01,39.15,18SEP2024:01:45:01,38.88,38.88,38.88,38.88,18SEP2024:01:59:43,18SEP2024:01:59:42,18SEP2024:01:59:42,18SEP2024:01:59:42,38.7,38.7,18SEP2024:01:59:59,18SEP2024:01:59:58,38.64,38.65,38.64,38.64,18SEP2024:01:45:04,18SEP2024:01:45:03,18SEP2024:01:45:03,18SEP2024:01:45:03,38.43,38.43,18SEP2024:01:45:01,18SEP2024:01:45:01,38.77,38.77,38.77,38.77,38.54,38.54,0.052,0.052,0.052,0.052,0.049,0.049,0.0,4,75.25,101.80
18SEP2024:02:15:00,15min,Peter Sinks,UCC,270,38.8,38.9,38.6,39.01,39.07,39.02,39.10,18SEP2024:02:06:57,18SEP2024:02:06:49,18SEP2024:02:06:46,18SEP2024:02:06:47,.,38.77,18SEP2024:02:15:00,18SEP2024:02:06:58,38.69,38.76,38.64,38.72,18SEP2024:02:01:42,18SEP2024:02:01:43,18SEP2024:02:12:44,18SEP2024:02:12:44,.,38.50,18SEP2024:02:15:00,18SEP2024:02:01:45,38.85,38.90,38.78,38.87,.,38.63,0.0650,0.0600,0.0700,0.0680,.,0.0550,-0,-0,18SEP2024:02:01:00,7.9,18SEP2024:02:08:44,3.4,196,29.5700,2076,2059,2076,12.6,39.36,39.36,39.56,18SEP2024:02:06:55,39.56,18SEP2024:02:06:45,39.24,18SEP2024:02:01:30,39.25,18SEP2024:02:01:30,39.04,39.04,39.04,39.04,18SEP2024:02:06:59,18SEP2024:02:06:59,18SEP2024:02:06:59,18SEP2024:02:06:59,38.76,38.76,18SEP2024:02:07:06,18SEP2024:02:07:05,38.73,38.73,38.73,38.73,18SEP2024:02:01:46,18SEP2024:02:01:45,18SEP2024:02:01:45,18SEP2024:02:01:45,38.51,38.51,18SEP2024:02:01:58,18SEP2024:02:01:57,38.85,38.85,38.85,38.85,38.63,38.63,0.061,0.061,0.061,0.061,0.053,0.053,0.1,3,75.25,101.80
18SEP2024:02:30:00,15min,Peter Sinks,UCC,270,38.8,38.9,38.6,39.03,39.08,38.96,39.03,18SEP2024:02:26:54,18SEP2024:02:26:53,18SEP2024:02:26:54,18SEP2024:02:26:56,.,38.80,18SEP2024:02:30:00,18SEP2024:02:27:03,38.69,38.75,38.64,38.72,18SEP2024:02:16:02,18SEP2024:02:16:00,18SEP2024:02:16:03,18SEP2024:02:16:03,.,38.51,18SEP2024:02:30:00,18SEP2024:02:16:56,38.88,38.93,38.80,38.89,.,38.67,0.0720,0.0700,0.0650,0.0660,.,0.0610,-0,-0,18SEP2024:02:20:58,9.9,18SEP2024:02:28:35,3.3,179,24.8700,2077,2059,2077,12.5,39.38,39.38,39.54,18SEP2024:02:27:00,39.54,18SEP2024:02:26:50,39.18,18SEP2024:02:16:55,39.20,18SEP2024:02:16:00,39.02,39.02,39.02,39.02,18SEP2024:02:27:02,18SEP2024:02:27:01,18SEP2024:02:27:01,18SEP2024:02:27:01,38.78,38.78,18SEP2024:02:27:11,18SEP2024:02:27:10,38.72,38.72,38.72,38.72,18SEP2024:02:16:58,18SEP2024:02:16:58,18SEP2024:02:16:58,18SEP2024:02:16:58,38.53,38.53,18SEP2024:02:17:04,18SEP2024:02:17:03,38.88,38.88,38.88,38.88,38.67,38.67,0.065,0.065,0.065,0.065,0.059,0.059,0.1,2,75.25,101.80
18SEP2024:02:45:00,15min,Peter Sinks,UCC,270,38.8,38.9,38.6,39.04,39.06,39.02,39.10,18SEP2024:02:32:51,18SEP2024:02:32:51,18SEP2024:02:32:50,18SEP2024:02:32:52,.,38.81,18SEP2024:02:45:00,18SEP2024:02:33:01,38.61,38.66,38.55,38.65,18SEP2024:02:41:44,18SEP2024:02:41:44,18SEP2024:02:43:47,18SEP2024:02:43:48,.,38.44,18SEP2024:02:45:00,18SEP2024:02:41:49,38.82,38.86,38.76,38.85,.,38.61,0.0980,0.0920,0.1060,0.1040,.,0.0920,-0,-0,18SEP2024:02:33:58,10.5,18SEP2024:02:30:18,4.5,205,17.8300,2078,2060,2077,12.5,39.31,39.32,39.51,18SEP2024:02:32:55,39.51,18SEP2024:02:32:55,39.15,18SEP2024:02:41:50,39.15,18SEP2024:02:41:40,39.05,39.05,39.05,39.05,18SEP2024:02:33:02,18SEP2024:02:33:02,18SEP2024:02:33:02,18SEP2024:02:33:02,38.8,38.8,18SEP2024:02:33:22,18SEP2024:02:33:21,38.65,38.65,38.65,38.65,18SEP2024:02:41:53,18SEP2024:02:41:53,18SEP2024:02:41:53,18SEP2024:02:41:53,38.46,38.46,18SEP2024:02:42:05,18SEP2024:02:42:04,38.82,38.82,38.82,38.82,38.61,38.61,0.097,0.097,0.097,0.097,0.089,0.089,0.1,1,75.26,101.80
18SEP2024:03:00:00,15min,Peter Sinks,UCC,270,38.6,38.7,38.5,38.81,38.86,38.75,38.84,18SEP2024:02:45:44,18SEP2024:02:49:24,18SEP2024:02:52:41,18SEP2024:02:52:41,.,38.57,18SEP2024:03:00:00,18SEP2024:02:45:44,38.55,38.61,38.50,38.59,18SEP2024:02:57:24,18SEP2024:02:57:24,18SEP2024:02:57:24,18SEP2024:02:57:24,.,38.38,18SEP2024:03:00:00,18SEP2024:02:57:35,38.70,38.75,38.63,38.72,.,38.49,0.0530,0.0490,0.0580,0.0590,.,0.0450,-0,-0,18SEP2024:02:47:39,7.7,18SEP2024:02:51:50,3.2,194,35.8000,2077,2061,2077,12.6,39.19,39.19,39.27,18SEP2024:02:53:00,39.27,18SEP2024:02:53:00,39.06,18SEP2024:02:57:25,39.04,18SEP2024:02:57:30,38.8,38.8,38.8,38.8,18SEP2024:02:53:36,18SEP2024:02:53:36,18SEP2024:02:53:36,18SEP2024:02:53:36,38.56,38.56,18SEP2024:02:53:48,18SEP2024:02:53:47,38.57,38.57,38.57,38.57,18SEP2024:02:57:35,18SEP2024:02:57:34,18SEP2024:02:57:34,18SEP2024:02:57:34,38.39,38.39,18SEP2024:02:57:51,18SEP2024:02:57:50,38.7,38.7,38.7,38.7,38.49,38.49,0.051,0.051,0.051,0.051,0.043,0.043,0.1,1,75.26,101.80
18SEP2024:03:15:00,15min,Peter Sinks,UCC,270,38.6,38.7,38.5,38.82,38.87,38.74,38.82,18SEP2024:03:14:23,18SEP2024:03:14:25,18SEP2024:03:03:38,18SEP2024:03:13:57,.,38.58,18SEP2024:03:15:00,18SEP2024:03:14:26,38.57,38.63,38.47,38.55,18SEP2024:03:01:14,18SEP2024:03:02:03,18SEP2024:03:11:20,18SEP2024:03:11:20,.,38.37,18SEP2024:03:15:00,18SEP2024:03:11:22,38.70,38.75,38.62,38.71,.,38.49,0.0560,0.0500,0.0670,0.0660,.,0.0490,-0,-0,18SEP2024:03:09:07,10.1,18SEP2024:03:12:15,5.2,192,17.2600,2076,2058,2076,12.6,39.17,39.18,39.27,18SEP2024:03:14:30,39.27,18SEP2024:03:14:25,39.07,18SEP2024:03:01:15,39.07,18SEP2024:03:01:20,38.79,38.79,38.79,38.79,18SEP2024:03:14:33,18SEP2024:03:14:33,18SEP2024:03:14:33,18SEP2024:03:14:32,38.57,38.57,18SEP2024:03:14:41,18SEP2024:03:14:40,38.57,38.57,38.57,38.57,18SEP2024:03:11:28,18SEP2024:03:11:27,18SEP2024:03:11:27,18SEP2024:03:11:27,38.38,38.38,18SEP2024:03:11:42,18SEP2024:03:11:41,38.69,38.69,38.69,38.69,38.49,38.49,0.057,0.057,0.057,0.057,0.047,0.047,0.1,1,75.25,101.80
18SEP2024:03:30:00,15min,Peter Sinks,UCC,270,38.7,38.7,38.6,38.85,38.90,38.78,38.86,18SEP2024:03:19:41,18SEP2024:03:19:41,18SEP2024:03:19:03,18SEP2024:03:19:03,.,38.62,18SEP2024:03:30:00,18SEP2024:03:19:41,38.64,38.69,38.55,38.65,18SEP2024:03:25:19,18SEP2024:03:25:19,18SEP2024:03:25:17,18SEP2024:03:25:17,.,38.46,18SEP2024:03:30:00,18SEP2024:03:25:20,38.77,38.82,38.68,38.77,.,38.56,0.0370,0.0360,0.0350,0.0350,.,0.0310,-0,-0,18SEP2024:03:26:03,12.3,18SEP2024:03:15:09,6.1,190,14.8000,2077,2058,2076,12.6,39.24,39.24,39.31,18SEP2024:03:19:45,39.31,18SEP2024:03:19:50,39.15,18SEP2024:03:25:20,39.15,18SEP2024:03:25:20,38.83,38.83,38.83,38.83,18SEP2024:03:19:44,18SEP2024:03:19:46,18SEP2024:03:19:43,18SEP2024:03:19:43,38.61,38.61,18SEP2024:03:19:50,18SEP2024:03:19:49,38.66,38.66,38.66,38.66,18SEP2024:03:25:25,18SEP2024:03:25:25,18SEP2024:03:25:25,18SEP2024:03:25:25,38.48,38.48,18SEP2024:03:25:36,18SEP2024:03:25:35,38.76,38.76,38.76,38.76,38.56,38.56,0.033,0.033,0.033,0.033,0.029,0.029,0.1,2,75.26,101.80
18SEP2024:03:45:00,15min,Peter Sinks,UCC,270,38.8,38.8,38.6,38.99,39.03,38.87,38.97,18SEP2024:03:42:07,18SEP2024:03:42:07,18SEP2024:03:42:08,18SEP2024:03:42:08,.,38.76,18SEP2024:03:45:00,18SEP2024:03:42:08,38.67,38.72,38.57,38.67,18SEP2024:03:30:26,18SEP2024:03:30:26,18SEP2024:03:30:26,18SEP2024:03:30:26,.,38.48,18SEP2024:03:45:00,18SEP2024:03:30:25,38.85,38.89,38.75,38.84,.,38.63,0.0720,0.0690,0.0730,0.0720,.,0.0680,-0,-0,18SEP2024:03:41:42,12.3,18SEP2024:03:44:54,6.7,187,14.7500,2078,2059,2076,12.6,39.30,39.31,39.42,18SEP2024:03:42:15,39.42,18SEP2024:03:42:05,39.16,18SEP2024:03:31:45,39.16,18SEP2024:03:30:30,38.95,38.95,38.95,38.95,18SEP2024:03:42:17,18SEP2024:03:42:17,18SEP2024:03:42:17,18SEP2024:03:42:16,38.74,38.74,18SEP2024:03:42:34,18SEP2024:03:42:33,38.68,38.68,38.68,38.68,18SEP2024:03:30:33,18SEP2024:03:30:33,18SEP2024:03:30:32,18SEP2024:03:30:32,38.51,38.51,18SEP2024:03:30:53,18SEP2024:03:30:52,38.83,38.83,38.83,38.83,38.63,38.63,0.07,0.07,0.07,0.07,0.067,0.067,0.2,3,75.26,101.80
18SEP2024:04:00:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.5,38.88,38.93,38.81,38.90,18SEP2024:03:45:11,18SEP2024:03:45:13,18SEP2024:03:45:10,18SEP2024:03:45:10,.,38.66,18SEP2024:04:00:00,18SEP2024:03:45:11,38.55,38.62,38.47,38.56,18SEP2024:03:50:04,18SEP2024:03:50:03,18SEP2024:03:50:02,18SEP2024:03:50:02,.,38.36,18SEP2024:04:00:00,18SEP2024:03:50:03,38.69,38.75,38.60,38.69,.,38.48,0.0630,0.0600,0.0660,0.0660,.,0.0600,-0,-0,18SEP2024:03:49:11,14.2,18SEP2024:03:45:34,7.1,190,17.5900,2079,2060,2077,12.5,39.16,39.16,39.33,18SEP2024:03:45:15,39.33,18SEP2024:03:45:01,39.04,18SEP2024:03:50:05,39.04,18SEP2024:03:50:05,38.86,38.86,38.86,38.86,18SEP2024:03:45:17,18SEP2024:03:45:17,18SEP2024:03:45:16,18SEP2024:03:45:16,38.66,38.66,18SEP2024:03:45:01,18SEP2024:03:45:01,38.56,38.56,38.56,38.57,18SEP2024:03:50:10,18SEP2024:03:50:10,18SEP2024:03:50:10,18SEP2024:03:50:10,38.39,38.39,18SEP2024:04:00:00,18SEP2024:04:00:00,38.69,38.69,38.69,38.69,38.49,38.49,0.063,0.063,0.063,0.063,0.062,0.062,0.1,5,75.26,101.80
18SEP2024:04:15:00,15min,Peter Sinks,UCC,270,38.6,38.6,38.5,38.73,38.79,38.66,38.75,18SEP2024:04:10:09,18SEP2024:04:10:09,18SEP2024:04:07:50,18SEP2024:04:10:06,.,38.50,18SEP2024:04:15:00,18SEP2024:04:10:09,38.57,38.64,38.48,38.58,18SEP2024:04:00:04,18SEP2024:04:00:05,18SEP2024:04:00:03,18SEP2024:04:00:02,.,38.37,18SEP2024:04:15:00,18SEP2024:04:00:03,38.66,38.72,38.58,38.67,.,38.45,0.0250,0.0240,0.0290,0.0290,.,0.0190,-0,-0,18SEP2024:04:02:48,13.6,18SEP2024:04:03:18,8.0,190,16.2200,2080,2060,2078,12.5,39.12,39.13,39.16,18SEP2024:04:05:20,39.16,18SEP2024:04:01:45,39.07,18SEP2024:04:00:01,39.07,18SEP2024:04:00:01,38.72,38.72,38.72,38.72,18SEP2024:04:10:15,18SEP2024:04:10:15,18SEP2024:04:10:15,18SEP2024:04:10:14,38.48,38.48,18SEP2024:04:10:22,18SEP2024:04:10:21,38.58,38.58,38.58,38.58,18SEP2024:04:00:01,18SEP2024:04:00:05,18SEP2024:04:00:05,18SEP2024:04:00:01,38.38,38.38,18SEP2024:04:00:09,18SEP2024:04:00:08,38.66,38.66,38.66,38.66,38.45,38.45,0.024,0.024,0.023,0.023,0.019,0.019,0.1,4,75.27,101.80
18SEP2024:04:30:00,15min,Peter Sinks,UCC,270,38.6,38.6,38.4,38.76,38.81,38.74,38.83,18SEP2024:04:25:55,18SEP2024:04:26:02,18SEP2024:04:25:53,18SEP2024:04:25:53,.,38.53,18SEP2024:04:30:00,18SEP2024:04:25:58,38.50,38.58,38.41,38.51,18SEP2024:04:19:25,18SEP2024:04:22:29,18SEP2024:04:19:25,18SEP2024:04:19:26,.,38.30,18SEP2024:04:30:00,18SEP2024:04:19:25,38.62,38.69,38.54,38.64,.,38.41,0.0710,0.0640,0.0840,0.0830,.,0.0670,-0,-0,18SEP2024:04:25:35,12.7,18SEP2024:04:25:24,7.9,192,13.1000,2079,2060,2077,12.5,39.08,39.08,39.18,18SEP2024:04:26:05,39.18,18SEP2024:04:26:00,38.98,18SEP2024:04:22:35,38.98,18SEP2024:04:19:45,38.77,38.78,38.77,38.77,18SEP2024:04:26:03,18SEP2024:04:26:03,18SEP2024:04:26:03,18SEP2024:04:26:02,38.52,38.52,18SEP2024:04:26:20,18SEP2024:04:26:19,38.51,38.51,38.51,38.51,18SEP2024:04:19:37,18SEP2024:04:19:37,18SEP2024:04:19:37,18SEP2024:04:19:36,38.32,38.32,18SEP2024:04:19:52,18SEP2024:04:19:51,38.62,38.62,38.62,38.62,38.41,38.41,0.073,0.074,0.074,0.074,0.066,0.066,0.2,1,75.27,101.80
18SEP2024:04:45:00,15min,Peter Sinks,UCC,270,38.6,38.6,38.5,38.73,38.80,38.71,38.79,18SEP2024:04:30:05,18SEP2024:04:30:08,18SEP2024:04:44:50,18SEP2024:04:44:50,.,38.50,18SEP2024:04:45:00,18SEP2024:04:30:04,38.56,38.63,38.46,38.56,18SEP2024:04:33:39,18SEP2024:04:34:36,18SEP2024:04:33:15,18SEP2024:04:33:14,.,38.37,18SEP2024:04:45:00,18SEP2024:04:34:40,38.64,38.71,38.55,38.65,.,38.43,0.0350,0.0340,0.0440,0.0430,.,0.0310,-0,-0,18SEP2024:04:43:37,15.1,18SEP2024:04:38:16,7.2,190,15.5500,2079,2059,2077,12.6,39.10,39.11,39.16,18SEP2024:04:30:01,39.18,18SEP2024:04:30:05,39.04,18SEP2024:04:33:45,39.04,18SEP2024:04:34:45,38.72,38.72,38.72,38.72,18SEP2024:04:30:08,18SEP2024:04:30:08,18SEP2024:04:30:08,18SEP2024:04:30:08,38.5,38.5,18SEP2024:04:30:01,18SEP2024:04:30:01,38.57,38.57,38.57,38.57,18SEP2024:04:33:27,18SEP2024:04:33:26,18SEP2024:04:33:26,18SEP2024:04:33:26,38.38,38.38,18SEP2024:04:34:50,18SEP2024:04:34:49,38.64,38.64,38.64,38.64,38.43,38.43,0.035,0.035,0.035,0.035,0.031,0.03,0.1,9,75.27,101.80
18SEP2024:05:00:00,15min,Peter Sinks,UCC,270,38.7,38.7,38.5,38.84,38.89,38.76,38.85,18SEP2024:04:58:19,18SEP2024:04:58:20,18SEP2024:04:58:18,18SEP2024:04:58:18,.,38.61,18SEP2024:05:00:00,18SEP2024:04:58:19,38.62,38.68,38.52,38.62,18SEP2024:04:48:49,18SEP2024:04:48:56,18SEP2024:04:54:44,18SEP2024:04:54:44,.,38.41,18SEP2024:05:00:00,18SEP2024:04:48:45,38.71,38.77,38.64,38.73,.,38.50,0.0530,0.0480,0.0540,0.0540,.,0.0490,-0,-0,18SEP2024:04:55:32,14.0,18SEP2024:04:47:26,7.3,192,15.9900,2079,2062,2077,12.5,39.17,39.18,39.27,18SEP2024:04:58:20,39.29,18SEP2024:04:58:20,39.09,18SEP2024:04:45:01,39.09,18SEP2024:04:47:00,38.82,38.82,38.82,38.82,18SEP2024:04:58:24,18SEP2024:04:58:24,18SEP2024:04:58:24,18SEP2024:04:58:24,38.59,38.59,18SEP2024:04:58:36,18SEP2024:04:58:35,38.63,38.63,38.63,38.63,18SEP2024:04:48:50,18SEP2024:04:48:50,18SEP2024:04:48:50,18SEP2024:04:48:50,38.41,38.41,18SEP2024:04:45:01,18SEP2024:04:45:01,38.71,38.71,38.71,38.71,38.49,38.49,0.05,0.05,0.05,0.05,0.048,0.048,0.1,3,75.26,101.80
18SEP2024:05:15:00,15min,Peter Sinks,UCC,270,38.8,38.9,38.6,39.03,39.06,38.93,39.02,18SEP2024:05:12:56,18SEP2024:05:12:56,18SEP2024:05:12:51,18SEP2024:05:12:56,.,38.79,18SEP2024:05:15:00,18SEP2024:05:12:57,38.70,38.77,38.60,38.70,18SEP2024:05:00:31,18SEP2024:05:00:31,18SEP2024:05:00:18,18SEP2024:05:00:19,.,38.49,18SEP2024:05:15:00,18SEP2024:05:00:35,38.84,38.89,38.78,38.87,.,38.63,0.0750,0.0670,0.0780,0.0760,.,0.0700,-0,-0,18SEP2024:05:08:03,13.4,18SEP2024:05:02:01,6.8,203,16.1800,2079,2061,2077,12.6,39.31,39.31,39.47,18SEP2024:05:13:00,39.47,18SEP2024:05:13:00,39.18,18SEP2024:05:00:25,39.18,18SEP2024:05:00:25,39,39,39,39,18SEP2024:05:13:02,18SEP2024:05:13:03,18SEP2024:05:13:02,18SEP2024:05:13:01,38.78,38.78,18SEP2024:05:13:08,18SEP2024:05:13:07,38.7,38.7,38.7,38.7,18SEP2024:05:00:33,18SEP2024:05:00:32,18SEP2024:05:00:32,18SEP2024:05:00:32,38.5,38.5,18SEP2024:05:00:52,18SEP2024:05:00:51,38.84,38.85,38.85,38.85,38.62,38.62,0.071,0.071,0.071,0.071,0.068,0.068,0.2,3,75.26,101.80
18SEP2024:05:30:00,15min,Peter Sinks,UCC,270,38.7,38.9,38.4,38.99,39.04,38.90,38.99,18SEP2024:05:16:16,18SEP2024:05:16:16,18SEP2024:05:16:02,18SEP2024:05:16:03,.,38.78,18SEP2024:05:30:00,18SEP2024:05:15:03,38.44,38.51,38.34,38.44,18SEP2024:05:29:27,18SEP2024:05:29:27,18SEP2024:05:29:28,18SEP2024:05:29:28,.,38.25,18SEP2024:05:30:00,18SEP2024:05:30:00,38.77,38.83,38.69,38.78,.,38.57,0.1390,0.1340,0.1410,0.1400,.,0.1330,-0,-0,18SEP2024:05:29:48,10.1,18SEP2024:05:15:35,5.2,198,16.3500,2076,2059,2076,12.5,39.25,39.25,39.43,18SEP2024:05:16:20,39.45,18SEP2024:05:17:00,38.93,18SEP2024:05:29:35,38.93,18SEP2024:05:29:35,38.96,38.96,38.96,38.96,18SEP2024:05:16:18,18SEP2024:05:16:17,18SEP2024:05:16:17,18SEP2024:05:16:17,38.75,38.75,18SEP2024:05:17:03,18SEP2024:05:17:02,38.45,38.45,38.45,38.45,18SEP2024:05:29:36,18SEP2024:05:29:36,18SEP2024:05:29:36,18SEP2024:05:29:35,38.26,38.26,18SEP2024:05:30:00,18SEP2024:05:30:00,38.77,38.77,38.77,38.77,38.57,38.57,0.136,0.136,0.136,0.136,0.127,0.128,0.2,9,75.27,101.80
18SEP2024:05:45:00,15min,Peter Sinks,UCC,270,38.6,38.8,38.3,38.96,38.97,39.08,39.17,18SEP2024:05:41:21,18SEP2024:05:41:21,18SEP2024:05:41:00,18SEP2024:05:41:00,.,38.71,18SEP2024:05:45:00,18SEP2024:05:41:51,38.40,38.47,38.30,38.40,18SEP2024:05:37:00,18SEP2024:05:36:59,18SEP2024:05:36:59,18SEP2024:05:36:59,.,38.21,18SEP2024:05:45:00,18SEP2024:05:37:00,38.63,38.67,38.56,38.65,.,38.41,0.1320,0.1170,0.1740,0.1720,.,0.1230,0,0,18SEP2024:05:45:00,12.5,18SEP2024:05:44:15,6.1,195,16.8600,2077,2059,2076,12.6,39.09,39.10,39.40,18SEP2024:05:41:50,39.40,18SEP2024:05:41:20,38.89,18SEP2024:05:36:15,38.89,18SEP2024:05:36:25,38.99,38.99,38.99,38.99,18SEP2024:05:41:46,18SEP2024:05:41:46,18SEP2024:05:41:46,18SEP2024:05:41:46,38.7,38.7,18SEP2024:05:42:03,18SEP2024:05:42:02,38.4,38.4,38.4,38.4,18SEP2024:05:37:08,18SEP2024:05:37:07,18SEP2024:05:37:07,18SEP2024:05:37:07,38.22,38.22,18SEP2024:05:37:20,18SEP2024:05:37:19,38.63,38.63,38.63,38.63,38.41,38.41,0.147,0.147,0.147,0.147,0.123,0.123,0.0,30,75.27,101.80
18SEP2024:06:00:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.0,38.85,38.90,38.81,38.89,18SEP2024:05:58:31,18SEP2024:05:58:30,18SEP2024:05:57:51,18SEP2024:05:57:51,.,38.60,18SEP2024:06:00:00,18SEP2024:05:58:33,38.04,38.12,37.95,38.04,18SEP2024:05:50:13,18SEP2024:05:50:13,18SEP2024:05:50:28,18SEP2024:05:50:28,.,37.86,18SEP2024:06:00:00,18SEP2024:05:50:25,38.43,38.49,38.35,38.44,.,38.22,0.2120,0.1970,0.2270,0.2270,.,0.2020,1,3,18SEP2024:06:00:00,12.5,18SEP2024:05:57:57,7.7,183,13.7000,2077,2058,2076,12.6,38.90,38.91,39.29,18SEP2024:05:58:35,39.31,18SEP2024:05:58:35,38.55,18SEP2024:05:50:20,38.53,18SEP2024:05:50:20,38.83,38.83,38.83,38.83,18SEP2024:05:57:58,18SEP2024:05:57:58,18SEP2024:05:57:58,18SEP2024:05:57:58,38.58,38.58,18SEP2024:05:58:39,18SEP2024:05:58:38,38.06,38.06,38.05,38.05,18SEP2024:05:50:26,18SEP2024:05:50:25,18SEP2024:05:50:25,18SEP2024:05:50:25,37.88,37.88,18SEP2024:05:50:37,18SEP2024:05:50:36,38.43,38.43,38.43,38.43,38.23,38.23,0.214,0.214,0.214,0.214,0.201,0.201,0.1,7,75.27,101.80
18SEP2024:06:15:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.7,38.40,38.44,38.33,38.44,18SEP2024:06:02:26,18SEP2024:06:02:25,18SEP2024:06:02:16,18SEP2024:06:02:15,.,38.21,18SEP2024:06:15:00,18SEP2024:06:00:03,37.70,37.79,37.60,37.69,18SEP2024:06:05:27,18SEP2024:06:05:27,18SEP2024:06:05:28,18SEP2024:06:05:28,.,37.56,18SEP2024:06:15:00,18SEP2024:06:06:47,38.00,38.09,37.91,38.01,.,37.80,0.1640,0.1530,0.1770,0.1770,.,0.1630,5,8,18SEP2024:06:15:00,13.2,18SEP2024:06:02:41,7.5,181,12.6600,2075,2058,2075,12.6,38.49,38.49,38.88,18SEP2024:06:00:01,38.86,18SEP2024:06:00:01,38.23,18SEP2024:06:05:30,38.25,18SEP2024:06:05:25,38.38,38.38,38.38,38.38,18SEP2024:06:00:01,18SEP2024:06:00:01,18SEP2024:06:00:01,18SEP2024:06:02:29,38.26,38.25,18SEP2024:06:00:01,18SEP2024:06:00:01,37.75,37.75,37.75,37.75,18SEP2024:06:05:36,18SEP2024:06:05:35,18SEP2024:06:05:35,18SEP2024:06:05:35,37.57,37.57,18SEP2024:06:06:53,18SEP2024:06:06:52,38.01,38.01,38.01,38.01,37.81,37.81,0.168,0.168,0.168,0.168,0.169,0.168,0.0,14,75.28,101.80
18SEP2024:06:30:00,15min,Peter Sinks,UCC,270,37.8,38.0,37.5,38.14,38.26,38.19,38.27,18SEP2024:06:23:21,18SEP2024:06:23:20,18SEP2024:06:23:21,18SEP2024:06:23:21,.,37.90,18SEP2024:06:30:00,18SEP2024:06:23:23,37.55,37.71,37.47,37.58,18SEP2024:06:19:10,18SEP2024:06:19:10,18SEP2024:06:19:31,18SEP2024:06:19:31,.,37.37,18SEP2024:06:30:00,18SEP2024:06:19:30,37.85,38.00,37.79,37.89,.,37.64,0.1180,0.1170,0.1520,0.1510,.,0.1160,20,35,18SEP2024:06:27:31,12.1,18SEP2024:06:16:46,7.3,194,15.0400,2079,2061,2078,12.5,38.32,38.33,38.53,18SEP2024:06:23:10,38.55,18SEP2024:06:23:10,38.08,18SEP2024:06:19:10,38.08,18SEP2024:06:19:10,38.19,38.19,38.19,38.19,18SEP2024:06:23:31,18SEP2024:06:23:31,18SEP2024:06:23:30,18SEP2024:06:23:30,37.88,37.88,18SEP2024:06:23:34,18SEP2024:06:23:33,37.61,37.61,37.61,37.61,18SEP2024:06:19:40,18SEP2024:06:19:39,18SEP2024:06:19:39,18SEP2024:06:19:39,37.39,37.39,18SEP2024:06:19:38,18SEP2024:06:19:37,37.88,37.88,37.88,37.88,37.64,37.64,0.133,0.133,0.133,0.133,0.117,0.116,0.1,8,75.30,101.90
18SEP2024:06:45:00,15min,Peter Sinks,UCC,270,37.9,38.0,37.7,38.13,38.33,38.04,38.14,18SEP2024:06:39:43,18SEP2024:06:39:43,18SEP2024:06:39:43,18SEP2024:06:39:54,.,37.84,18SEP2024:06:45:00,18SEP2024:06:39:57,37.79,37.97,37.70,37.81,18SEP2024:06:31:00,18SEP2024:06:30:11,18SEP2024:06:31:00,18SEP2024:06:31:00,.,37.58,18SEP2024:06:45:00,18SEP2024:06:31:05,37.91,38.09,37.88,37.98,.,37.70,0.0610,0.0610,0.0770,0.0770,.,0.0560,61,88,18SEP2024:06:37:35,11.4,18SEP2024:06:32:39,6.4,195,13.7100,2090,2075,2089,12.6,38.37,38.38,38.52,18SEP2024:06:39:45,38.52,18SEP2024:06:39:50,38.26,18SEP2024:06:31:00,38.26,18SEP2024:06:30:55,38.12,38.12,38.12,38.12,18SEP2024:06:39:56,18SEP2024:06:39:55,18SEP2024:06:39:55,18SEP2024:06:39:55,37.82,37.82,18SEP2024:06:40:11,18SEP2024:06:40:10,37.82,37.82,37.82,37.82,18SEP2024:06:31:04,18SEP2024:06:31:04,18SEP2024:06:31:04,18SEP2024:06:31:03,37.59,37.59,18SEP2024:06:31:16,18SEP2024:06:31:15,37.96,37.96,37.96,37.96,37.7,37.7,0.066,0.066,0.066,0.066,0.056,0.056,0.1,5,75.32,101.90
18SEP2024:07:00:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.8,38.52,38.70,38.37,38.48,18SEP2024:06:58:51,18SEP2024:06:58:51,18SEP2024:06:58:32,18SEP2024:06:58:32,.,38.15,18SEP2024:07:00:00,18SEP2024:06:58:53,37.85,38.04,37.86,37.96,18SEP2024:06:48:04,18SEP2024:06:48:04,18SEP2024:06:48:01,18SEP2024:06:48:01,.,37.67,18SEP2024:07:00:00,18SEP2024:06:48:15,38.05,38.22,38.04,38.14,.,37.84,0.1400,0.1290,0.1290,0.1310,.,0.1280,71,106,18SEP2024:07:00:00,11.4,18SEP2024:06:51:05,6.0,191,18.4700,2097,2081,2096,12.7,38.51,38.51,38.82,18SEP2024:06:58:55,38.82,18SEP2024:06:57:25,38.35,18SEP2024:06:48:20,38.35,18SEP2024:06:48:20,38.41,38.41,38.41,38.41,18SEP2024:06:58:36,18SEP2024:06:58:36,18SEP2024:06:58:35,18SEP2024:06:58:35,38.12,38.12,18SEP2024:06:59:20,18SEP2024:06:59:19,37.94,37.94,37.94,37.94,18SEP2024:06:48:15,18SEP2024:06:48:15,18SEP2024:06:48:15,18SEP2024:06:48:15,37.69,37.69,18SEP2024:06:48:26,18SEP2024:06:48:25,38.11,38.11,38.11,38.11,37.83,37.84,0.126,0.126,0.126,0.126,0.124,0.125,0.0,35,75.34,101.90
18SEP2024:07:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,38.1,39.29,39.45,39.19,39.31,18SEP2024:07:14:07,18SEP2024:07:14:07,18SEP2024:07:14:08,18SEP2024:07:14:08,.,38.92,18SEP2024:07:15:00,18SEP2024:07:14:07,38.02,38.15,38.09,38.20,18SEP2024:07:03:35,18SEP2024:07:03:34,18SEP2024:07:00:46,18SEP2024:07:00:46,.,37.95,18SEP2024:07:15:00,18SEP2024:07:00:58,38.50,38.64,38.57,38.68,.,38.29,0.2580,0.2640,0.2370,0.2400,.,0.2200,144,178,18SEP2024:07:10:44,11.4,18SEP2024:07:07:00,5.8,192,16.9800,4141,4141,4112,12.7,38.94,38.93,39.56,18SEP2024:07:13:15,39.67,18SEP2024:07:13:10,38.57,18SEP2024:07:02:35,38.52,18SEP2024:07:03:35,39.2,39.2,39.2,39.2,18SEP2024:07:14:14,18SEP2024:07:14:14,18SEP2024:07:14:14,18SEP2024:07:14:14,38.77,38.77,18SEP2024:07:13:35,18SEP2024:07:13:34,38.19,38.19,38.19,38.19,18SEP2024:07:00:58,18SEP2024:07:00:57,18SEP2024:07:00:57,18SEP2024:07:00:57,38,38,18SEP2024:07:01:03,18SEP2024:07:01:02,38.6,38.6,38.6,38.6,38.28,38.29,0.226,0.226,0.226,0.226,0.207,0.207,0.2,8,75.34,101.90
18SEP2024:07:30:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.3,39.55,39.72,39.34,39.45,18SEP2024:07:23:23,18SEP2024:07:23:23,18SEP2024:07:29:13,18SEP2024:07:29:13,.,39.01,18SEP2024:07:30:00,18SEP2024:07:29:13,38.20,38.26,38.26,38.39,18SEP2024:07:21:01,18SEP2024:07:24:14,18SEP2024:07:24:59,18SEP2024:07:24:58,.,38.14,18SEP2024:07:30:00,18SEP2024:07:25:05,38.68,38.77,38.75,38.88,.,38.47,0.2640,0.2760,0.2160,0.2190,.,0.1920,190,282,18SEP2024:07:26:18,12.9,18SEP2024:07:16:34,6.7,201,15.2100,4235,4234,4205,12.6,39.07,39.06,39.69,18SEP2024:07:23:00,39.81,18SEP2024:07:22:55,38.66,18SEP2024:07:25:00,38.64,18SEP2024:07:24:20,39.26,39.26,39.26,39.26,18SEP2024:07:22:57,18SEP2024:07:22:57,18SEP2024:07:22:57,18SEP2024:07:22:57,38.86,38.86,18SEP2024:07:29:25,18SEP2024:07:29:24,38.34,38.34,38.34,38.34,18SEP2024:07:25:07,18SEP2024:07:25:07,18SEP2024:07:25:07,18SEP2024:07:25:07,38.21,38.21,18SEP2024:07:24:40,18SEP2024:07:24:39,38.77,38.77,38.77,38.77,38.47,38.47,0.19,0.19,0.19,0.191,0.157,0.157,0.1,12,75.35,101.90
18SEP2024:07:45:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.4,39.58,39.68,39.40,39.51,18SEP2024:07:33:09,18SEP2024:07:33:09,18SEP2024:07:32:24,18SEP2024:07:32:24,.,39.11,18SEP2024:07:45:00,18SEP2024:07:32:26,38.37,38.38,38.31,38.42,18SEP2024:07:31:32,18SEP2024:07:31:32,18SEP2024:07:37:54,18SEP2024:07:37:51,.,38.32,18SEP2024:07:45:00,18SEP2024:07:37:55,38.83,38.89,38.83,38.95,.,38.64,0.2360,0.2520,0.2110,0.2140,.,0.1620,185,251,18SEP2024:07:30:56,11.6,18SEP2024:07:44:45,7.1,211,14.8900,4264,4263,4235,12.8,39.23,39.23,39.87,18SEP2024:07:41:00,39.90,18SEP2024:07:32:30,38.80,18SEP2024:07:31:35,38.80,18SEP2024:07:37:55,39.35,39.35,39.35,39.35,18SEP2024:07:33:22,18SEP2024:07:33:22,18SEP2024:07:33:22,18SEP2024:07:33:22,38.95,38.95,18SEP2024:07:41:07,18SEP2024:07:41:06,38.46,38.46,38.46,38.45,18SEP2024:07:38:00,18SEP2024:07:37:59,18SEP2024:07:37:59,18SEP2024:07:37:59,38.39,38.39,18SEP2024:07:38:15,18SEP2024:07:38:14,38.88,38.88,38.88,38.88,38.64,38.64,0.184,0.183,0.184,0.184,0.128,0.128,0.1,4,75.35,101.90
18SEP2024:08:00:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.6,39.79,39.87,39.64,39.75,18SEP2024:07:53:29,18SEP2024:07:53:29,18SEP2024:07:51:00,18SEP2024:07:51:00,.,39.35,18SEP2024:08:00:00,18SEP2024:07:54:17,38.52,38.53,38.53,38.65,18SEP2024:07:47:16,18SEP2024:07:47:16,18SEP2024:07:45:10,18SEP2024:07:45:10,.,38.44,18SEP2024:08:00:00,18SEP2024:07:45:10,39.10,39.15,39.05,39.16,.,38.90,0.2530,0.2620,0.2320,0.2310,.,0.1960,213,277,18SEP2024:07:52:44,14.7,18SEP2024:07:55:40,8.5,217,15.4100,4310,4308,4278,12.8,39.52,39.52,40.08,18SEP2024:07:51:00,40.06,18SEP2024:07:54:20,38.97,18SEP2024:07:47:20,38.97,18SEP2024:07:45:15,39.53,39.53,39.53,39.53,18SEP2024:07:50:05,18SEP2024:07:50:04,18SEP2024:07:50:04,18SEP2024:07:50:04,39.18,39.18,18SEP2024:07:54:38,18SEP2024:07:54:37,38.63,38.63,38.63,38.63,18SEP2024:07:45:18,18SEP2024:07:45:17,18SEP2024:07:45:17,18SEP2024:07:45:17,38.48,38.48,18SEP2024:07:45:24,18SEP2024:07:45:23,39.11,39.11,39.11,39.11,38.89,38.89,0.207,0.206,0.207,0.207,0.178,0.178,0.0,12,75.35,101.90
18SEP2024:08:15:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.9,40.39,40.45,40.26,40.38,18SEP2024:08:12:55,18SEP2024:08:12:55,18SEP2024:08:12:58,18SEP2024:08:12:58,.,39.91,18SEP2024:08:15:00,18SEP2024:08:12:58,38.80,38.83,38.73,38.83,18SEP2024:08:01:02,18SEP2024:08:01:02,18SEP2024:08:01:02,18SEP2024:08:01:02,.,38.80,18SEP2024:08:15:00,18SEP2024:08:01:03,39.44,39.47,39.41,39.53,.,39.24,0.2820,0.2920,0.2460,0.2470,.,0.2060,270,357,18SEP2024:08:11:57,18.6,18SEP2024:08:14:33,8.9,210,17.1700,4409,4406,4375,13.2,39.84,39.87,40.60,18SEP2024:08:13:05,40.66,18SEP2024:08:13:00,39.24,18SEP2024:08:01:05,39.33,18SEP2024:08:01:00,40.07,40.07,40.07,40.08,18SEP2024:08:13:01,18SEP2024:08:13:01,18SEP2024:08:13:01,18SEP2024:08:13:01,39.6,39.6,18SEP2024:08:04:08,18SEP2024:08:04:07,38.94,38.94,38.94,38.94,18SEP2024:08:01:09,18SEP2024:08:01:09,18SEP2024:08:01:09,18SEP2024:08:01:08,38.9,38.9,18SEP2024:08:00:36,18SEP2024:08:00:35,39.46,39.46,39.46,39.46,39.23,39.23,0.218,0.218,0.218,0.219,0.172,0.172,0.0,37,75.34,101.90
18SEP2024:08:30:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.2,40.47,40.48,40.38,40.50,18SEP2024:08:18:39,18SEP2024:08:18:39,18SEP2024:08:18:39,18SEP2024:08:18:39,.,40.00,18SEP2024:08:30:00,18SEP2024:08:18:39,39.07,39.10,39.02,39.11,18SEP2024:08:27:22,18SEP2024:08:21:37,18SEP2024:08:29:02,18SEP2024:08:29:02,.,39.03,18SEP2024:08:30:00,18SEP2024:08:21:38,39.68,39.71,39.68,39.80,.,39.49,0.2760,0.2810,0.2510,0.2510,.,0.1970,328,399,18SEP2024:08:29:23,20.0,18SEP2024:08:17:47,11.3,205,14.3100,4522,4519,4485,13.6,40.11,40.15,40.68,18SEP2024:08:17:50,40.73,18SEP2024:08:28:35,39.58,18SEP2024:08:21:40,39.60,18SEP2024:08:29:05,40.21,40.21,40.21,40.21,18SEP2024:08:18:44,18SEP2024:08:18:44,18SEP2024:08:18:44,18SEP2024:08:18:43,39.83,39.83,18SEP2024:08:18:10,18SEP2024:08:18:09,39.19,39.2,39.2,39.19,18SEP2024:08:29:07,18SEP2024:08:29:07,18SEP2024:08:29:06,18SEP2024:08:29:06,39.16,39.16,18SEP2024:08:21:58,18SEP2024:08:21:57,39.72,39.72,39.72,39.72,39.48,39.49,0.213,0.212,0.212,0.213,0.167,0.166,0.0,26,75.34,101.90
18SEP2024:08:45:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.4,41.40,41.44,41.27,41.38,18SEP2024:08:35:31,18SEP2024:08:35:31,18SEP2024:08:35:32,18SEP2024:08:35:32,.,40.74,18SEP2024:08:45:00,18SEP2024:08:35:32,39.20,39.23,39.16,39.26,18SEP2024:08:32:13,18SEP2024:08:32:13,18SEP2024:08:32:13,18SEP2024:08:32:13,.,39.27,18SEP2024:08:45:00,18SEP2024:08:32:15,40.10,40.12,40.09,40.20,.,39.91,0.3800,0.3860,0.3480,0.3470,.,0.2830,438,514,18SEP2024:08:45:00,21.5,18SEP2024:08:37:10,13.3,204,13.1900,4596,4591,4556,13.8,40.55,40.57,41.41,18SEP2024:08:35:35,41.36,18SEP2024:08:35:35,39.83,18SEP2024:08:30:35,39.76,18SEP2024:08:32:15,40.95,40.95,40.95,40.96,18SEP2024:08:34:40,18SEP2024:08:34:40,18SEP2024:08:34:40,18SEP2024:08:34:40,40.38,40.38,18SEP2024:08:35:41,18SEP2024:08:35:40,39.44,39.44,39.44,39.43,18SEP2024:08:30:39,18SEP2024:08:30:39,18SEP2024:08:30:39,18SEP2024:08:30:38,39.44,39.44,18SEP2024:08:32:38,18SEP2024:08:32:37,40.13,40.13,40.13,40.13,39.91,39.91,0.298,0.297,0.298,0.298,0.241,0.241,0.0,37,75.34,101.90
18SEP2024:09:00:00,15min,Peter Sinks,UCC,270,41.2,42.2,40.1,42.94,42.95,42.65,42.76,18SEP2024:08:58:26,18SEP2024:08:58:21,18SEP2024:08:58:26,18SEP2024:08:58:26,.,42.28,18SEP2024:09:00:00,18SEP2024:08:58:26,40.14,40.13,40.23,40.34,18SEP2024:08:47:20,18SEP2024:08:47:20,18SEP2024:08:47:36,18SEP2024:08:47:36,.,40.07,18SEP2024:09:00:00,18SEP2024:08:45:01,41.25,41.23,41.27,41.39,.,41.05,0.5770,0.5820,0.5330,0.5310,.,0.4900,583,646,18SEP2024:09:00:00,21.1,18SEP2024:08:55:49,12.8,201,12.9400,4704,4701,4664,14.0,41.63,41.69,43.12,18SEP2024:08:51:30,43.09,18SEP2024:08:51:35,40.59,18SEP2024:08:45:01,40.64,18SEP2024:08:45:01,42.42,42.42,42.42,42.43,18SEP2024:08:58:31,18SEP2024:08:58:31,18SEP2024:08:58:30,18SEP2024:08:58:30,41.98,41.98,18SEP2024:08:59:46,18SEP2024:08:59:45,40.11,40.12,40.12,40.13,18SEP2024:08:45:01,18SEP2024:08:45:01,18SEP2024:08:45:01,18SEP2024:08:45:01,40.06,40.06,18SEP2024:08:45:01,18SEP2024:08:45:01,41.27,41.27,41.27,41.27,41.02,41.02,0.504,0.503,0.503,0.504,0.461,0.461,0.0,33,75.34,101.90
18SEP2024:09:15:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.2,44.61,44.71,44.23,44.33,18SEP2024:09:09:59,18SEP2024:09:09:59,18SEP2024:09:10:22,18SEP2024:09:10:22,.,43.53,18SEP2024:09:15:00,18SEP2024:09:08:40,40.93,40.90,40.93,41.05,18SEP2024:09:00:19,18SEP2024:09:00:19,18SEP2024:09:00:19,18SEP2024:09:00:19,.,41.02,18SEP2024:09:15:00,18SEP2024:09:00:19,42.45,42.37,42.43,42.55,.,42.28,0.6760,0.6940,0.6320,0.6290,.,0.5130,620,790,18SEP2024:09:10:03,18.9,18SEP2024:09:02:06,10.0,209,18.6200,4715,4712,4676,14.0,42.79,42.81,44.24,18SEP2024:09:05:35,44.26,18SEP2024:09:10:20,41.56,18SEP2024:09:14:40,41.52,18SEP2024:09:14:40,43.64,43.63,43.63,43.64,18SEP2024:09:10:27,18SEP2024:09:10:27,18SEP2024:09:10:26,18SEP2024:09:10:26,43.14,43.14,18SEP2024:09:10:48,18SEP2024:09:10:47,41.2,41.2,41.2,41.2,18SEP2024:09:00:21,18SEP2024:09:00:21,18SEP2024:09:00:21,18SEP2024:09:00:21,41.24,41.24,18SEP2024:09:00:27,18SEP2024:09:00:26,42.45,42.45,42.45,42.45,42.28,42.28,0.553,0.552,0.553,0.554,0.439,0.439,0.0,46,75.35,101.90
18SEP2024:09:30:00,15min,Peter Sinks,UCC,270,42.6,44.6,41.4,45.68,45.71,45.05,45.15,18SEP2024:09:24:59,18SEP2024:09:24:57,18SEP2024:09:24:58,18SEP2024:09:24:58,.,44.89,18SEP2024:09:30:00,18SEP2024:09:24:59,41.32,41.27,41.21,41.32,18SEP2024:09:15:37,18SEP2024:09:15:37,18SEP2024:09:21:59,18SEP2024:09:21:59,.,41.32,18SEP2024:09:30:00,18SEP2024:09:15:39,42.64,42.56,42.54,42.64,.,42.46,0.7640,0.7700,0.7430,0.7450,.,0.6470,453,830,18SEP2024:09:23:20,18.6,18SEP2024:09:15:32,7.1,225,24.6900,4661,4658,4623,13.9,42.94,42.96,45.81,18SEP2024:09:25:00,45.68,18SEP2024:09:25:00,41.77,18SEP2024:09:22:30,41.77,18SEP2024:09:22:00,44.88,44.88,44.89,44.89,18SEP2024:09:24:59,18SEP2024:09:24:59,18SEP2024:09:24:59,18SEP2024:09:24:59,44.32,44.32,18SEP2024:09:25:07,18SEP2024:09:25:06,41.43,41.43,41.43,41.43,18SEP2024:09:15:43,18SEP2024:09:15:43,18SEP2024:09:15:43,18SEP2024:09:15:43,41.43,41.43,18SEP2024:09:15:45,18SEP2024:09:15:44,42.58,42.58,42.59,42.59,42.43,42.43,0.694,0.693,0.694,0.695,0.606,0.605,0.0,36,75.35,101.90
18SEP2024:09:45:00,15min,Peter Sinks,UCC,270,42.6,44.3,41.8,44.95,44.90,44.61,44.69,18SEP2024:09:34:00,18SEP2024:09:34:00,18SEP2024:09:34:00,18SEP2024:09:34:00,.,44.29,18SEP2024:09:45:00,18SEP2024:09:34:03,41.55,41.44,41.72,41.81,18SEP2024:09:42:40,18SEP2024:09:42:40,18SEP2024:09:39:00,18SEP2024:09:39:00,.,41.72,18SEP2024:09:45:00,18SEP2024:09:42:56,42.64,42.57,42.58,42.68,.,42.48,0.6010,0.6060,0.5930,0.5960,.,0.5340,280,744,18SEP2024:09:33:44,14.9,18SEP2024:09:33:45,7.5,215,26.6900,4526,4524,4491,13.4,43.05,43.03,44.89,18SEP2024:09:34:05,44.96,18SEP2024:09:34:10,42.10,18SEP2024:09:39:05,42.13,18SEP2024:09:39:05,44.59,44.58,44.59,44.59,18SEP2024:09:34:09,18SEP2024:09:34:09,18SEP2024:09:34:09,18SEP2024:09:34:08,44,44,18SEP2024:09:34:23,18SEP2024:09:34:22,41.87,41.87,41.87,41.87,18SEP2024:09:39:06,18SEP2024:09:39:06,18SEP2024:09:39:05,18SEP2024:09:39:05,41.76,41.76,18SEP2024:09:43:10,18SEP2024:09:43:09,42.63,42.63,42.63,42.62,42.5,42.49,0.561,0.561,0.561,0.562,0.51,0.51,0.2,16,75.37,101.90
18SEP2024:10:00:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.9,43.14,43.14,43.02,43.12,18SEP2024:09:58:27,18SEP2024:09:58:27,18SEP2024:09:53:33,18SEP2024:09:53:33,.,42.69,18SEP2024:10:00:00,18SEP2024:09:58:28,41.80,41.70,41.89,42.01,18SEP2024:09:46:55,18SEP2024:09:48:44,18SEP2024:09:45:28,18SEP2024:09:45:28,.,41.75,18SEP2024:10:00:00,18SEP2024:09:47:00,42.33,42.27,42.41,42.51,.,42.15,0.2860,0.3040,0.2160,0.2160,.,0.2250,231,711,18SEP2024:09:59:33,14.7,18SEP2024:09:54:45,6.8,194,23.4300,4442,4440,4408,13.3,42.77,42.76,43.61,18SEP2024:09:53:35,43.57,18SEP2024:09:53:35,42.26,18SEP2024:09:48:50,42.26,18SEP2024:09:48:50,42.94,42.94,42.94,42.95,18SEP2024:09:53:43,18SEP2024:09:53:42,18SEP2024:09:53:42,18SEP2024:09:53:42,42.58,42.58,18SEP2024:09:54:13,18SEP2024:09:54:12,41.96,41.97,41.96,41.96,18SEP2024:09:45:35,18SEP2024:09:45:35,18SEP2024:09:45:35,18SEP2024:09:45:33,41.83,41.83,18SEP2024:09:47:09,18SEP2024:09:47:08,42.38,42.38,42.38,42.38,42.14,42.14,0.216,0.216,0.216,0.217,0.205,0.205,0.0,10,75.38,101.90
18SEP2024:10:15:00,15min,Peter Sinks,UCC,270,43.1,44.4,42.2,45.81,45.82,45.02,45.16,18SEP2024:10:12:33,18SEP2024:10:12:33,18SEP2024:10:14:16,18SEP2024:10:12:34,.,44.52,18SEP2024:10:15:00,18SEP2024:10:12:34,42.09,41.92,42.06,42.14,18SEP2024:10:00:38,18SEP2024:10:09:36,18SEP2024:10:00:41,18SEP2024:10:00:41,.,42.14,18SEP2024:10:15:00,18SEP2024:10:00:42,43.19,43.10,43.35,43.46,.,43.02,0.6120,0.6400,0.5690,0.5760,.,0.4760,471,708,18SEP2024:10:12:04,15.6,18SEP2024:10:05:28,7.1,204,22.2400,4681,4678,4644,13.7,43.63,43.60,45.72,18SEP2024:10:14:20,45.54,18SEP2024:10:14:20,42.53,18SEP2024:10:00:45,42.53,18SEP2024:10:00:45,44.73,44.72,44.72,44.73,18SEP2024:10:14:22,18SEP2024:10:14:22,18SEP2024:10:14:22,18SEP2024:10:14:21,44.09,44.09,18SEP2024:10:12:58,18SEP2024:10:12:57,42.17,42.17,42.17,42.16,18SEP2024:10:00:47,18SEP2024:10:00:46,18SEP2024:10:00:46,18SEP2024:10:00:46,42.29,42.29,18SEP2024:10:00:01,18SEP2024:10:00:01,43.26,43.26,43.26,43.26,43,43.01,0.524,0.523,0.524,0.525,0.424,0.424,0.2,25,75.39,101.90
18SEP2024:10:30:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.8,46.40,46.36,45.46,45.57,18SEP2024:10:24:00,18SEP2024:10:24:00,18SEP2024:10:17:16,18SEP2024:10:19:29,.,45.11,18SEP2024:10:30:00,18SEP2024:10:17:16,42.76,42.58,42.60,42.68,18SEP2024:10:18:19,18SEP2024:10:22:58,18SEP2024:10:18:43,18SEP2024:10:18:24,.,42.80,18SEP2024:10:30:00,18SEP2024:10:18:44,43.83,43.71,43.87,43.99,.,43.69,0.7070,0.7370,0.6580,0.6670,.,0.5190,636,765,18SEP2024:10:19:53,19.1,18SEP2024:10:17:53,8.0,211,26.0400,4713,4708,4673,14.2,44.19,44.17,45.77,18SEP2024:10:24:05,45.84,18SEP2024:10:24:05,43.05,18SEP2024:10:18:50,43.00,18SEP2024:10:27:35,45.31,45.3,45.31,45.31,18SEP2024:10:17:25,18SEP2024:10:17:24,18SEP2024:10:17:24,18SEP2024:10:17:24,44.84,44.84,18SEP2024:10:17:44,18SEP2024:10:17:43,42.77,42.78,42.78,42.77,18SEP2024:10:18:47,18SEP2024:10:18:47,18SEP2024:10:18:47,18SEP2024:10:18:46,42.91,42.91,18SEP2024:10:18:53,18SEP2024:10:18:52,43.85,43.85,43.85,43.85,43.68,43.68,0.588,0.587,0.588,0.59,0.44,0.44,0.1,27,75.38,101.90
18SEP2024:10:45:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.7,46.77,46.77,46.04,46.16,18SEP2024:10:42:51,18SEP2024:10:42:51,18SEP2024:10:42:39,18SEP2024:10:39:22,.,45.58,18SEP2024:10:45:00,18SEP2024:10:42:51,42.69,42.57,42.63,42.71,18SEP2024:10:35:23,18SEP2024:10:35:23,18SEP2024:10:35:22,18SEP2024:10:34:22,.,42.67,18SEP2024:10:45:00,18SEP2024:10:35:23,44.07,43.95,44.12,44.22,.,43.91,0.8650,0.8740,0.8970,0.9030,.,0.7370,558,888,18SEP2024:10:39:46,18.9,18SEP2024:10:30:39,7.8,208,23.3700,4684,4680,4646,13.9,44.39,44.36,46.13,18SEP2024:10:42:55,46.08,18SEP2024:10:41:15,43.07,18SEP2024:10:35:25,43.09,18SEP2024:10:35:20,45.64,45.63,45.64,45.65,18SEP2024:10:41:05,18SEP2024:10:41:04,18SEP2024:10:41:04,18SEP2024:10:41:04,45.16,45.16,18SEP2024:10:43:05,18SEP2024:10:43:04,42.71,42.71,42.71,42.71,18SEP2024:10:35:26,18SEP2024:10:35:25,18SEP2024:10:35:25,18SEP2024:10:35:25,42.77,42.77,18SEP2024:10:35:37,18SEP2024:10:35:36,44.08,44.08,44.08,44.08,43.89,43.9,0.807,0.806,0.807,0.808,0.679,0.68,0.0,38,75.37,101.90
18SEP2024:11:00:00,15min,Peter Sinks,UCC,270,43.5,45.1,42.9,45.27,45.26,45.03,45.16,18SEP2024:10:46:50,18SEP2024:10:46:50,18SEP2024:10:45:01,18SEP2024:10:45:01,.,44.90,18SEP2024:11:00:00,18SEP2024:10:45:01,42.71,42.59,42.86,42.94,18SEP2024:10:55:59,18SEP2024:10:55:52,18SEP2024:10:50:13,18SEP2024:10:50:13,.,42.79,18SEP2024:11:00:00,18SEP2024:10:56:00,43.62,43.52,43.64,43.75,.,43.48,0.4400,0.4650,0.3950,0.3970,.,0.3570,252,498,18SEP2024:11:00:00,17.1,18SEP2024:10:45:09,7.7,204,21.6900,4627,4622,4590,13.7,44.03,44.02,45.61,18SEP2024:10:45:01,45.70,18SEP2024:10:45:01,43.12,18SEP2024:10:56:00,43.16,18SEP2024:10:55:55,45.38,45.37,45.36,45.35,18SEP2024:10:45:01,18SEP2024:10:45:01,18SEP2024:10:45:01,18SEP2024:10:45:01,44.84,44.84,18SEP2024:10:45:06,18SEP2024:10:45:05,42.95,42.96,42.95,42.95,18SEP2024:10:50:22,18SEP2024:10:50:23,18SEP2024:10:50:22,18SEP2024:10:50:22,42.9,42.9,18SEP2024:10:56:48,18SEP2024:10:56:47,43.65,43.65,43.64,43.64,43.51,43.51,0.392,0.39,0.39,0.389,0.363,0.361,0.2,16,75.37,101.90
18SEP2024:11:15:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.7,44.38,44.40,44.12,44.21,18SEP2024:11:00:19,18SEP2024:11:14:07,18SEP2024:11:00:19,18SEP2024:11:00:19,.,43.83,18SEP2024:11:15:00,18SEP2024:11:05:15,42.33,42.18,42.56,42.65,18SEP2024:11:13:51,18SEP2024:11:13:50,18SEP2024:11:08:50,18SEP2024:11:08:50,.,42.42,18SEP2024:11:15:00,18SEP2024:11:13:58,43.30,43.23,43.28,43.37,.,43.13,0.3740,0.3950,0.3230,0.3230,.,0.2770,256,542,18SEP2024:11:09:12,18.4,18SEP2024:11:01:49,8.2,208,20.4000,4592,4587,4555,13.7,43.73,43.74,44.56,18SEP2024:11:05:15,44.67,18SEP2024:11:09:30,42.87,18SEP2024:11:13:55,42.84,18SEP2024:11:14:00,43.99,43.99,43.99,43.99,18SEP2024:11:05:23,18SEP2024:11:05:23,18SEP2024:11:05:23,18SEP2024:11:05:22,43.66,43.66,18SEP2024:11:05:34,18SEP2024:11:05:33,42.66,42.66,42.66,42.66,18SEP2024:11:08:56,18SEP2024:11:08:56,18SEP2024:11:08:56,18SEP2024:11:08:56,42.71,42.71,18SEP2024:11:14:06,18SEP2024:11:14:05,43.29,43.29,43.29,43.29,43.13,43.13,0.297,0.296,0.297,0.298,0.237,0.237,0.1,7,75.39,101.90
18SEP2024:11:30:00,15min,Peter Sinks,UCC,270,43.8,45.7,42.4,47.00,47.14,45.96,46.06,18SEP2024:11:25:49,18SEP2024:11:25:49,18SEP2024:11:25:59,18SEP2024:11:27:09,.,45.76,18SEP2024:11:30:00,18SEP2024:11:25:59,42.37,42.28,42.30,42.39,18SEP2024:11:17:01,18SEP2024:11:17:01,18SEP2024:11:17:01,18SEP2024:11:17:01,.,42.33,18SEP2024:11:30:00,18SEP2024:11:17:15,43.93,43.83,43.98,44.09,.,43.77,0.9190,0.9330,0.8550,0.8590,.,0.8240,528,826,18SEP2024:11:25:13,16.9,18SEP2024:11:23:32,6.3,208,31.7100,4725,4722,4686,14.3,44.33,44.33,46.78,18SEP2024:11:25:50,46.54,18SEP2024:11:25:55,42.75,18SEP2024:11:17:05,42.75,18SEP2024:11:17:20,46.02,46.02,46.02,46.03,18SEP2024:11:26:01,18SEP2024:11:26:01,18SEP2024:11:26:01,18SEP2024:11:26:00,45.42,45.42,18SEP2024:11:26:17,18SEP2024:11:26:16,42.4,42.4,42.4,42.39,18SEP2024:11:17:08,18SEP2024:11:17:07,18SEP2024:11:17:07,18SEP2024:11:17:07,42.4,42.4,18SEP2024:11:17:28,18SEP2024:11:17:27,43.95,43.95,43.95,43.95,43.75,43.75,0.836,0.835,0.836,0.836,0.792,0.792,0.0,22,75.39,101.90
18SEP2024:11:45:00,15min,Peter Sinks,UCC,270,44.7,46.2,43.3,47.48,47.52,47.14,47.24,18SEP2024:11:39:57,18SEP2024:11:39:57,18SEP2024:11:39:58,18SEP2024:11:39:58,.,46.43,18SEP2024:11:45:00,18SEP2024:11:39:59,43.20,43.11,43.05,43.13,18SEP2024:11:38:21,18SEP2024:11:38:21,18SEP2024:11:35:38,18SEP2024:11:35:37,.,43.31,18SEP2024:11:45:00,18SEP2024:11:35:40,44.78,44.67,44.69,44.79,.,44.63,0.8630,0.8870,0.8180,0.8210,.,0.6870,633,896,18SEP2024:11:44:16,18.4,18SEP2024:11:35:23,8.7,221,21.7900,4705,4698,4665,14.2,45.13,45.09,47.50,18SEP2024:11:40:05,47.35,18SEP2024:11:40:00,43.63,18SEP2024:11:35:45,43.61,18SEP2024:11:35:40,46.67,46.66,46.66,46.67,18SEP2024:11:40:04,18SEP2024:11:40:04,18SEP2024:11:40:03,18SEP2024:11:40:03,45.78,45.78,18SEP2024:11:43:05,18SEP2024:11:43:04,43.22,43.22,43.22,43.22,18SEP2024:11:35:42,18SEP2024:11:35:42,18SEP2024:11:35:42,18SEP2024:11:35:42,43.44,43.44,18SEP2024:11:35:58,18SEP2024:11:35:57,44.73,44.73,44.73,44.73,44.62,44.62,0.748,0.747,0.748,0.75,0.617,0.616,0.0,29,75.38,101.90
18SEP2024:12:00:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.7,47.62,47.64,47.26,47.35,18SEP2024:11:47:12,18SEP2024:11:47:12,18SEP2024:11:47:12,18SEP2024:11:47:12,.,46.80,18SEP2024:12:00:00,18SEP2024:11:47:15,43.28,43.04,43.27,43.35,18SEP2024:11:56:38,18SEP2024:11:56:38,18SEP2024:11:56:38,18SEP2024:11:56:38,.,43.67,18SEP2024:12:00:00,18SEP2024:11:56:45,45.20,45.09,45.06,45.16,.,45.08,0.8600,0.8790,0.8440,0.8480,.,0.7140,688,840,18SEP2024:11:57:50,23.0,18SEP2024:11:51:27,10.2,219,20.0400,4687,4678,4646,14.1,45.59,45.59,47.64,18SEP2024:11:47:15,47.64,18SEP2024:11:47:20,43.83,18SEP2024:11:56:40,43.70,18SEP2024:11:56:45,46.97,46.97,46.97,46.96,18SEP2024:11:47:24,18SEP2024:11:47:24,18SEP2024:11:47:24,18SEP2024:11:47:24,46.47,46.47,18SEP2024:11:47:35,18SEP2024:11:47:34,43.47,43.47,43.47,43.46,18SEP2024:11:56:48,18SEP2024:11:56:48,18SEP2024:11:56:48,18SEP2024:11:56:47,43.9,43.9,18SEP2024:11:58:23,18SEP2024:11:58:22,45.14,45.14,45.14,45.14,45.09,45.09,0.771,0.771,0.771,0.772,0.656,0.656,0.0,40,75.37,101.90
18SEP2024:12:15:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.6,46.21,46.16,45.75,45.82,18SEP2024:12:03:02,18SEP2024:12:03:02,18SEP2024:12:03:10,18SEP2024:12:03:10,.,45.47,18SEP2024:12:15:00,18SEP2024:12:03:11,43.40,43.26,43.26,43.33,18SEP2024:12:14:22,18SEP2024:12:13:40,18SEP2024:12:14:22,18SEP2024:12:14:22,.,43.48,18SEP2024:12:15:00,18SEP2024:12:14:23,44.44,44.35,44.32,44.41,.,44.29,0.5840,0.6070,0.5190,0.5190,.,0.4540,357,673,18SEP2024:12:00:15,17.8,18SEP2024:12:10:17,7.6,230,24.3800,4690,4689,4650,13.8,44.80,44.82,46.42,18SEP2024:12:03:10,46.22,18SEP2024:12:03:05,43.84,18SEP2024:12:13:45,43.86,18SEP2024:12:14:25,45.64,45.64,45.64,45.65,18SEP2024:12:03:13,18SEP2024:12:03:13,18SEP2024:12:03:13,18SEP2024:12:03:12,45.23,45.23,18SEP2024:12:01:30,18SEP2024:12:01:29,43.57,43.58,43.57,43.57,18SEP2024:12:13:51,18SEP2024:12:13:50,18SEP2024:12:13:50,18SEP2024:12:13:50,43.67,43.67,18SEP2024:12:14:44,18SEP2024:12:14:43,44.38,44.38,44.38,44.38,44.3,44.3,0.49,0.489,0.49,0.491,0.4,0.4,0.2,32,75.38,101.90
18SEP2024:12:30:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.6,46.72,46.71,46.40,46.50,18SEP2024:12:20:26,18SEP2024:12:20:26,18SEP2024:12:20:26,18SEP2024:12:20:26,.,45.83,18SEP2024:12:30:00,18SEP2024:12:20:27,43.33,43.22,43.17,43.23,18SEP2024:12:27:27,18SEP2024:12:17:51,18SEP2024:12:27:29,18SEP2024:12:27:29,.,43.52,18SEP2024:12:30:00,18SEP2024:12:27:32,44.56,44.46,44.46,44.55,.,44.41,0.6790,0.7020,0.6470,0.6510,.,0.5390,502,671,18SEP2024:12:20:25,17.1,18SEP2024:12:20:52,7.8,218,23.3400,4580,4577,4543,13.8,44.93,44.96,46.85,18SEP2024:12:24:05,46.81,18SEP2024:12:23:20,43.84,18SEP2024:12:27:00,43.83,18SEP2024:12:27:30,45.92,45.92,45.92,45.93,18SEP2024:12:24:13,18SEP2024:12:24:13,18SEP2024:12:24:13,18SEP2024:12:24:13,45.39,45.39,18SEP2024:12:25:32,18SEP2024:12:25:31,43.44,43.44,43.44,43.44,18SEP2024:12:27:38,18SEP2024:12:27:37,18SEP2024:12:27:37,18SEP2024:12:27:37,43.66,43.66,18SEP2024:12:28:43,18SEP2024:12:28:42,44.5,44.5,44.5,44.5,44.4,44.4,0.59,0.589,0.59,0.591,0.492,0.492,0.0,21,75.38,101.90
18SEP2024:12:45:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.6,46.15,46.10,45.61,45.70,18SEP2024:12:32:03,18SEP2024:12:32:03,18SEP2024:12:32:03,18SEP2024:12:32:03,.,45.45,18SEP2024:12:45:00,18SEP2024:12:32:03,43.38,43.21,43.53,43.62,18SEP2024:12:39:37,18SEP2024:12:39:19,18SEP2024:12:44:33,18SEP2024:12:44:33,.,43.43,18SEP2024:12:45:00,18SEP2024:12:35:04,44.39,44.28,44.39,44.49,.,44.25,0.5280,0.5550,0.4620,0.4630,.,0.4000,420,566,18SEP2024:12:30:22,16.4,18SEP2024:12:38:59,7.2,211,24.9700,4581,4577,4544,13.8,44.78,44.80,46.20,18SEP2024:12:32:05,46.06,18SEP2024:12:32:10,43.88,18SEP2024:12:34:50,43.95,18SEP2024:12:34:40,45.58,45.58,45.58,45.59,18SEP2024:12:32:06,18SEP2024:12:32:06,18SEP2024:12:32:06,18SEP2024:12:32:06,45.16,45.16,18SEP2024:12:32:22,18SEP2024:12:32:21,43.68,43.67,43.67,43.68,18SEP2024:12:39:22,18SEP2024:12:39:22,18SEP2024:12:39:22,18SEP2024:12:39:22,43.54,43.54,18SEP2024:12:35:09,18SEP2024:12:35:08,44.39,44.39,44.39,44.39,44.26,44.26,0.431,0.43,0.431,0.432,0.352,0.352,0.0,38,75.39,101.90
18SEP2024:13:00:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.7,46.10,46.06,45.89,45.97,18SEP2024:12:53:04,18SEP2024:12:53:03,18SEP2024:12:53:04,18SEP2024:12:53:04,.,45.54,18SEP2024:13:00:00,18SEP2024:12:53:04,43.64,43.48,43.55,43.63,18SEP2024:12:48:22,18SEP2024:12:48:20,18SEP2024:12:48:23,18SEP2024:12:48:23,.,43.64,18SEP2024:13:00:00,18SEP2024:12:48:25,44.55,44.47,44.47,44.55,.,44.40,0.5020,0.5250,0.4730,0.4760,.,0.3950,366,429,18SEP2024:12:50:12,19.5,18SEP2024:12:46:30,7.6,220,24.0900,4582,4579,4545,13.8,44.96,44.95,45.99,18SEP2024:12:54:05,46.20,18SEP2024:12:53:05,44.13,18SEP2024:12:48:30,44.04,18SEP2024:12:48:25,45.59,45.59,45.59,45.59,18SEP2024:12:53:07,18SEP2024:12:53:06,18SEP2024:12:53:06,18SEP2024:12:53:06,45.23,45.23,18SEP2024:12:53:11,18SEP2024:12:53:10,43.68,43.68,43.68,43.67,18SEP2024:12:48:31,18SEP2024:12:48:31,18SEP2024:12:48:31,18SEP2024:12:48:31,43.73,43.73,18SEP2024:12:48:37,18SEP2024:12:48:36,44.51,44.51,44.51,44.51,44.4,44.4,0.434,0.433,0.434,0.434,0.359,0.359,0.0,51,75.41,102.00
18SEP2024:13:15:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.3,45.07,45.07,44.80,44.88,18SEP2024:13:03:36,18SEP2024:13:03:36,18SEP2024:13:03:36,18SEP2024:13:03:36,.,44.54,18SEP2024:13:15:00,18SEP2024:13:06:11,43.14,43.06,43.12,43.20,18SEP2024:13:12:53,18SEP2024:13:12:53,18SEP2024:13:12:54,18SEP2024:13:13:07,.,43.20,18SEP2024:13:15:00,18SEP2024:13:13:08,44.00,43.95,43.94,44.03,.,43.86,0.3630,0.3770,0.3310,0.3330,.,0.2640,306,327,18SEP2024:13:07:09,20.0,18SEP2024:13:04:18,9.2,221,23.9800,4589,4584,4551,13.8,44.45,44.45,45.36,18SEP2024:13:11:05,45.21,18SEP2024:13:10:55,43.68,18SEP2024:13:12:55,43.74,18SEP2024:13:13:10,44.68,44.68,44.68,44.68,18SEP2024:13:06:13,18SEP2024:13:06:13,18SEP2024:13:06:12,18SEP2024:13:06:12,44.37,44.37,18SEP2024:13:11:20,18SEP2024:13:11:19,43.33,43.33,43.33,43.33,18SEP2024:13:13:08,18SEP2024:13:13:07,18SEP2024:13:13:07,18SEP2024:13:13:07,43.33,43.33,18SEP2024:13:13:20,18SEP2024:13:13:19,43.99,43.99,43.99,43.99,43.87,43.87,0.293,0.292,0.293,0.294,0.228,0.228,0.1,18,75.42,102.00
18SEP2024:13:30:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.5,45.48,45.51,45.36,45.44,18SEP2024:13:28:58,18SEP2024:13:28:58,18SEP2024:13:28:58,18SEP2024:13:28:58,.,44.99,18SEP2024:13:30:00,18SEP2024:13:28:58,43.34,43.27,43.30,43.37,18SEP2024:13:18:21,18SEP2024:13:18:21,18SEP2024:13:18:21,18SEP2024:13:18:21,.,43.37,18SEP2024:13:30:00,18SEP2024:13:18:22,44.12,44.06,44.08,44.16,.,43.96,0.4410,0.4590,0.4060,0.4070,.,0.3360,341,369,18SEP2024:13:29:24,15.8,18SEP2024:13:18:10,8.8,213,20.7200,4598,4594,4560,13.8,44.56,44.53,45.68,18SEP2024:13:29:05,45.61,18SEP2024:13:24:55,43.83,18SEP2024:13:15:01,43.79,18SEP2024:13:15:05,45.12,45.12,45.12,45.12,18SEP2024:13:29:03,18SEP2024:13:29:02,18SEP2024:13:29:02,18SEP2024:13:29:02,44.8,44.8,18SEP2024:13:29:05,18SEP2024:13:29:04,43.44,43.44,43.44,43.44,18SEP2024:13:18:28,18SEP2024:13:18:27,18SEP2024:13:18:27,18SEP2024:13:18:27,43.49,43.49,18SEP2024:13:18:37,18SEP2024:13:18:36,44.1,44.1,44.1,44.1,43.96,43.96,0.374,0.373,0.373,0.374,0.299,0.299,0.0,35,75.41,102.00
18SEP2024:13:45:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.7,46.42,46.43,46.14,46.22,18SEP2024:13:32:23,18SEP2024:13:32:23,18SEP2024:13:32:28,18SEP2024:13:32:28,.,45.83,18SEP2024:13:45:00,18SEP2024:13:32:29,43.59,43.46,43.46,43.55,18SEP2024:13:35:06,18SEP2024:13:35:06,18SEP2024:13:35:13,18SEP2024:13:35:13,.,43.70,18SEP2024:13:45:00,18SEP2024:13:35:13,44.58,44.50,44.52,44.61,.,44.43,0.5400,0.5630,0.5430,0.5440,.,0.4440,328,377,18SEP2024:13:38:08,14.0,18SEP2024:13:34:45,6.2,223,21.5900,4601,4600,4566,13.8,44.97,44.97,46.69,18SEP2024:13:32:25,46.74,18SEP2024:13:32:25,44.08,18SEP2024:13:35:20,44.06,18SEP2024:13:35:10,46.09,46.09,46.1,46.1,18SEP2024:13:32:35,18SEP2024:13:32:34,18SEP2024:13:32:34,18SEP2024:13:32:34,45.59,45.59,18SEP2024:13:32:48,18SEP2024:13:32:47,43.65,43.65,43.65,43.65,18SEP2024:13:35:18,18SEP2024:13:35:17,18SEP2024:13:35:17,18SEP2024:13:35:17,43.81,43.81,18SEP2024:13:35:35,18SEP2024:13:35:34,44.55,44.55,44.55,44.55,44.41,44.41,0.497,0.496,0.497,0.497,0.414,0.414,0.1,40,75.41,102.00
18SEP2024:14:00:00,15min,Peter Sinks,UCC,270,44.5,45.2,43.8,46.05,46.05,45.66,45.74,18SEP2024:13:51:02,18SEP2024:13:51:02,18SEP2024:13:51:02,18SEP2024:13:51:02,.,45.30,18SEP2024:14:00:00,18SEP2024:13:58:13,43.62,43.47,43.66,43.75,18SEP2024:13:54:05,18SEP2024:13:50:27,18SEP2024:13:50:26,18SEP2024:13:50:26,.,43.71,18SEP2024:14:00:00,18SEP2024:13:54:07,44.55,44.47,44.53,44.62,.,44.41,0.4680,0.4980,0.4060,0.4060,.,0.3260,339,531,18SEP2024:13:56:21,20.0,18SEP2024:13:56:14,8.5,210,22.0400,4598,4594,4561,13.9,44.98,44.95,46.20,18SEP2024:13:51:05,46.17,18SEP2024:13:51:05,44.15,18SEP2024:13:54:10,44.13,18SEP2024:13:50:30,45.39,45.38,45.38,45.39,18SEP2024:13:51:07,18SEP2024:13:51:07,18SEP2024:13:51:07,18SEP2024:13:51:06,44.94,44.94,18SEP2024:13:45:20,18SEP2024:13:45:19,43.74,43.74,43.74,43.73,18SEP2024:13:50:37,18SEP2024:13:50:36,18SEP2024:13:50:36,18SEP2024:13:50:36,43.87,43.87,18SEP2024:13:54:27,18SEP2024:13:54:26,44.55,44.55,44.55,44.55,44.41,44.41,0.369,0.368,0.369,0.371,0.266,0.266,0.1,11,75.41,102.00
18SEP2024:14:15:00,15min,Peter Sinks,UCC,270,44.9,45.8,44.2,46.57,46.58,46.26,46.35,18SEP2024:14:09:48,18SEP2024:14:09:48,18SEP2024:14:09:48,18SEP2024:14:09:48,.,45.88,18SEP2024:14:15:00,18SEP2024:14:09:48,43.98,43.82,44.14,44.22,18SEP2024:14:01:16,18SEP2024:14:01:18,18SEP2024:14:12:27,18SEP2024:14:12:27,.,44.11,18SEP2024:14:15:00,18SEP2024:14:01:25,44.98,44.88,45.00,45.10,.,44.84,0.4630,0.4920,0.4130,0.4150,.,0.3380,376,701,18SEP2024:14:01:14,16.9,18SEP2024:14:10:16,8.4,209,19.3500,4589,4585,4553,13.8,45.40,45.36,46.85,18SEP2024:14:09:35,46.67,18SEP2024:14:09:40,44.38,18SEP2024:14:01:30,44.35,18SEP2024:14:01:30,45.99,45.99,45.99,45.99,18SEP2024:14:09:54,18SEP2024:14:09:54,18SEP2024:14:09:54,18SEP2024:14:09:54,45.63,45.63,18SEP2024:14:10:00,18SEP2024:14:09:59,44.15,44.14,44.14,44.14,18SEP2024:14:01:27,18SEP2024:14:01:27,18SEP2024:14:01:27,18SEP2024:14:01:27,44.27,44.27,18SEP2024:14:01:41,18SEP2024:14:01:40,44.99,44.99,44.99,44.99,44.84,44.84,0.374,0.374,0.374,0.375,0.287,0.287,0.0,22,75.41,102.00
18SEP2024:14:30:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.4,47.93,47.92,47.56,47.64,18SEP2024:14:26:05,18SEP2024:14:26:05,18SEP2024:14:26:05,18SEP2024:14:26:05,.,47.20,18SEP2024:14:30:00,18SEP2024:14:26:05,44.16,43.98,44.29,44.37,18SEP2024:14:17:53,18SEP2024:14:17:53,18SEP2024:14:15:12,18SEP2024:14:15:12,.,44.33,18SEP2024:14:30:00,18SEP2024:14:19:02,45.60,45.52,45.55,45.64,.,45.45,0.7070,0.7250,0.6970,0.7000,.,0.6380,364,796,18SEP2024:14:22:38,13.6,18SEP2024:14:24:44,6.9,224,25.1100,4591,4588,4556,13.8,45.99,45.99,48.00,18SEP2024:14:25:45,47.82,18SEP2024:14:26:05,44.69,18SEP2024:14:17:55,44.65,18SEP2024:14:17:55,47.35,47.34,47.35,47.35,18SEP2024:14:26:10,18SEP2024:14:26:10,18SEP2024:14:26:09,18SEP2024:14:26:09,46.82,46.82,18SEP2024:14:26:12,18SEP2024:14:26:11,44.41,44.41,44.41,44.41,18SEP2024:14:19:02,18SEP2024:14:19:01,18SEP2024:14:15:13,18SEP2024:14:15:13,44.42,44.42,18SEP2024:14:19:09,18SEP2024:14:19:08,45.56,45.57,45.57,45.57,45.43,45.43,0.669,0.668,0.668,0.669,0.625,0.625,0.0,42,75.41,102.00
18SEP2024:14:45:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.9,46.77,46.77,46.62,46.70,18SEP2024:14:42:42,18SEP2024:14:42:42,18SEP2024:14:30:06,18SEP2024:14:30:06,.,46.27,18SEP2024:14:45:00,18SEP2024:14:30:36,44.81,44.71,44.78,44.86,18SEP2024:14:35:22,18SEP2024:14:35:23,18SEP2024:14:35:23,18SEP2024:14:30:58,.,44.81,18SEP2024:14:45:00,18SEP2024:14:35:25,45.52,45.44,45.54,45.62,.,45.38,0.4340,0.4570,0.4350,0.4370,.,0.3420,270,593,18SEP2024:14:43:45,18.0,18SEP2024:14:30:45,6.7,209,27.6700,4591,4587,4554,13.8,45.94,45.93,46.89,18SEP2024:14:30:40,46.87,18SEP2024:14:42:50,45.25,18SEP2024:14:35:30,45.25,18SEP2024:14:35:30,46.44,46.44,46.44,46.45,18SEP2024:14:30:44,18SEP2024:14:30:43,18SEP2024:14:30:43,18SEP2024:14:30:43,46.12,46.12,18SEP2024:14:30:46,18SEP2024:14:30:45,44.83,44.83,44.83,44.83,18SEP2024:14:35:29,18SEP2024:14:35:29,18SEP2024:14:35:29,18SEP2024:14:35:29,44.88,44.88,18SEP2024:14:35:45,18SEP2024:14:35:44,45.53,45.53,45.53,45.53,45.38,45.38,0.39,0.389,0.39,0.39,0.31,0.31,0.0,39,75.41,102.00
18SEP2024:15:00:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.5,46.90,46.85,46.59,46.69,18SEP2024:14:45:42,18SEP2024:14:45:32,18SEP2024:14:45:42,18SEP2024:14:45:42,.,46.22,18SEP2024:15:00:00,18SEP2024:14:45:42,44.24,44.12,44.50,44.58,18SEP2024:14:50:49,18SEP2024:14:47:21,18SEP2024:14:51:32,18SEP2024:14:51:32,.,44.28,18SEP2024:15:00:00,18SEP2024:14:50:50,45.17,45.10,45.31,45.40,.,45.03,0.4710,0.4860,0.3940,0.4010,.,0.3820,234,378,18SEP2024:14:59:48,10.7,18SEP2024:14:58:27,4.6,207,35.8700,4593,4590,4557,13.8,45.60,45.60,47.10,18SEP2024:14:45:40,46.96,18SEP2024:14:45:40,44.85,18SEP2024:14:50:50,44.83,18SEP2024:14:50:45,46.42,46.41,46.41,46.42,18SEP2024:14:45:45,18SEP2024:14:45:45,18SEP2024:14:45:45,18SEP2024:14:45:44,45.9,45.9,18SEP2024:14:46:01,18SEP2024:14:46:00,44.56,44.56,44.56,44.56,18SEP2024:14:51:36,18SEP2024:14:51:37,18SEP2024:14:51:35,18SEP2024:14:51:35,44.44,44.44,18SEP2024:14:53:14,18SEP2024:14:53:13,45.25,45.25,45.25,45.25,45.03,45.03,0.386,0.385,0.386,0.386,0.354,0.353,0.0,9,75.42,102.00
18SEP2024:15:15:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.5,48.50,48.52,48.00,48.17,18SEP2024:15:09:02,18SEP2024:15:09:02,18SEP2024:15:11:52,18SEP2024:15:11:52,.,47.47,18SEP2024:15:15:00,18SEP2024:15:11:52,44.29,44.36,44.43,44.53,18SEP2024:15:07:24,18SEP2024:15:02:05,18SEP2024:15:07:26,18SEP2024:15:07:26,.,44.44,18SEP2024:15:15:00,18SEP2024:15:02:20,46.01,45.92,46.22,46.30,.,45.87,0.8290,0.8280,0.7930,0.7920,.,0.6880,473,799,18SEP2024:15:09:36,14.0,18SEP2024:15:14:50,4.7,212,52.8800,4591,4587,4553,13.8,46.43,46.43,48.31,18SEP2024:15:09:45,48.27,18SEP2024:15:11:50,44.92,18SEP2024:15:02:10,44.96,18SEP2024:15:07:25,47.57,47.56,47.57,47.58,18SEP2024:15:11:58,18SEP2024:15:11:58,18SEP2024:15:11:57,18SEP2024:15:11:57,46.92,46.92,18SEP2024:15:14:48,18SEP2024:15:14:47,44.52,44.52,44.52,44.52,18SEP2024:15:07:29,18SEP2024:15:07:28,18SEP2024:15:07:28,18SEP2024:15:07:28,44.54,44.54,18SEP2024:15:02:33,18SEP2024:15:02:32,46.11,46.11,46.11,46.11,45.85,45.85,0.731,0.73,0.731,0.732,0.643,0.643,0.0,32,75.42,102.00
18SEP2024:15:30:00,15min,Peter Sinks,UCC,270,45.9,47.1,44.9,48.11,48.07,47.57,47.64,18SEP2024:15:24:50,18SEP2024:15:23:50,18SEP2024:15:25:20,18SEP2024:15:25:20,.,47.27,18SEP2024:15:30:00,18SEP2024:15:25:20,44.67,44.66,44.59,44.70,18SEP2024:15:28:37,18SEP2024:15:28:37,18SEP2024:15:28:38,18SEP2024:15:28:38,.,44.83,18SEP2024:15:30:00,18SEP2024:15:28:40,46.00,45.92,45.98,46.07,.,45.87,0.5690,0.5740,0.5840,0.5830,.,0.4410,328,691,18SEP2024:15:22:47,14.9,18SEP2024:15:20:43,5.2,242,41.4100,4580,4576,4543,13.8,46.33,46.36,47.86,18SEP2024:15:24:50,47.75,18SEP2024:15:24:55,45.12,18SEP2024:15:28:35,45.16,18SEP2024:15:28:35,47.36,47.37,47.37,47.36,18SEP2024:15:25:00,18SEP2024:15:24:59,18SEP2024:15:24:59,18SEP2024:15:24:59,46.92,46.92,18SEP2024:15:25:26,18SEP2024:15:25:25,44.85,44.85,44.85,44.84,18SEP2024:15:28:45,18SEP2024:15:28:44,18SEP2024:15:28:44,18SEP2024:15:28:44,45.01,45.01,18SEP2024:15:28:59,18SEP2024:15:28:58,45.99,45.99,45.99,45.99,45.88,45.88,0.509,0.509,0.509,0.51,0.398,0.397,0.1,19,75.43,102.00
18SEP2024:15:45:00,15min,Peter Sinks,UCC,270,45.7,47.1,44.9,48.43,48.48,47.56,47.62,18SEP2024:15:30:40,18SEP2024:15:30:40,18SEP2024:15:30:42,18SEP2024:15:30:42,.,47.04,18SEP2024:15:45:00,18SEP2024:15:30:52,44.66,44.54,44.61,44.69,18SEP2024:15:44:48,18SEP2024:15:44:46,18SEP2024:15:44:49,18SEP2024:15:44:49,.,44.85,18SEP2024:15:45:00,18SEP2024:15:44:58,45.74,45.67,45.68,45.76,.,45.62,0.5590,0.5760,0.4550,0.4530,.,0.4410,252,654,18SEP2024:15:31:09,14.9,18SEP2024:15:34:36,4.8,237,39.0100,4580,4576,4544,13.8,46.15,46.14,48.29,18SEP2024:15:31:00,48.06,18SEP2024:15:31:00,45.12,18SEP2024:15:44:55,45.07,18SEP2024:15:44:55,47.33,47.33,47.33,47.34,18SEP2024:15:30:53,18SEP2024:15:30:53,18SEP2024:15:30:53,18SEP2024:15:30:53,46.78,46.78,18SEP2024:15:31:09,18SEP2024:15:31:08,44.75,44.75,44.75,44.75,18SEP2024:15:44:59,18SEP2024:15:44:59,18SEP2024:15:44:59,18SEP2024:15:44:58,45.09,45.09,18SEP2024:15:38:39,18SEP2024:15:38:38,45.72,45.72,45.72,45.72,45.63,45.63,0.446,0.445,0.446,0.447,0.391,0.391,0.0,19,75.44,102.00
18SEP2024:16:00:00,15min,Peter Sinks,UCC,270,45.3,47.2,44.7,48.13,48.16,47.66,47.73,18SEP2024:15:50:48,18SEP2024:15:50:48,18SEP2024:15:50:48,18SEP2024:15:50:48,.,47.33,18SEP2024:16:00:00,18SEP2024:15:50:50,44.59,44.53,44.71,44.80,18SEP2024:15:56:06,18SEP2024:15:55:59,18SEP2024:15:58:13,18SEP2024:15:58:13,.,44.58,18SEP2024:16:00:00,18SEP2024:15:56:10,45.37,45.31,45.26,45.34,.,45.23,0.5190,0.5180,0.4700,0.4710,.,0.4500,177,593,18SEP2024:15:49:23,14.0,18SEP2024:15:51:54,5.9,228,35.6700,4152,4145,4121,13.3,45.77,45.77,48.20,18SEP2024:15:51:00,48.04,18SEP2024:15:50:55,45.03,18SEP2024:15:56:05,45.03,18SEP2024:15:56:05,47.42,47.42,47.42,47.42,18SEP2024:15:50:51,18SEP2024:15:50:51,18SEP2024:15:50:51,18SEP2024:15:50:51,47,47,18SEP2024:15:51:03,18SEP2024:15:51:02,44.71,44.71,44.71,44.71,18SEP2024:15:56:08,18SEP2024:15:56:08,18SEP2024:15:56:08,18SEP2024:15:56:08,44.68,44.68,18SEP2024:15:56:22,18SEP2024:15:56:21,45.32,45.32,45.32,45.32,45.23,45.23,0.464,0.463,0.464,0.464,0.426,0.426,0.1,4,75.45,102.00
18SEP2024:16:15:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.7,45.78,45.78,45.62,45.70,18SEP2024:16:10:43,18SEP2024:16:10:43,18SEP2024:16:10:44,18SEP2024:16:10:44,.,45.38,18SEP2024:16:15:00,18SEP2024:16:10:44,44.72,44.68,44.60,44.67,18SEP2024:16:01:35,18SEP2024:16:12:07,18SEP2024:16:01:42,18SEP2024:16:01:42,.,44.63,18SEP2024:16:15:00,18SEP2024:16:01:43,45.08,45.05,45.00,45.08,.,44.93,0.2020,0.2100,0.1950,0.1950,.,0.1410,98,139,18SEP2024:16:09:44,12.1,18SEP2024:16:04:00,6.4,223,19.9000,3058,3044,3042,13.2,45.58,45.58,46.31,18SEP2024:16:10:45,46.13,18SEP2024:16:10:45,45.25,18SEP2024:16:01:40,45.25,18SEP2024:16:01:40,45.49,45.49,45.49,45.49,18SEP2024:16:10:52,18SEP2024:16:10:52,18SEP2024:16:10:51,18SEP2024:16:10:51,45.25,45.25,18SEP2024:16:10:54,18SEP2024:16:10:53,44.7,44.7,44.7,44.7,18SEP2024:16:01:47,18SEP2024:16:01:47,18SEP2024:16:01:47,18SEP2024:16:01:47,44.65,44.65,18SEP2024:16:02:00,18SEP2024:16:01:59,45.05,45.05,45.05,45.05,44.93,44.93,0.174,0.173,0.173,0.174,0.122,0.122,0.3,8,75.47,102.00
18SEP2024:16:30:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.5,45.69,45.69,45.54,45.61,18SEP2024:16:20:06,18SEP2024:16:19:07,18SEP2024:16:17:48,18SEP2024:16:17:48,.,45.33,18SEP2024:16:30:00,18SEP2024:16:17:48,44.44,44.42,44.33,44.42,18SEP2024:16:25:38,18SEP2024:16:25:38,18SEP2024:16:25:38,18SEP2024:16:25:38,.,44.43,18SEP2024:16:30:00,18SEP2024:16:22:35,44.99,44.95,44.92,45.00,.,44.82,0.2500,0.2590,0.2430,0.2440,.,0.2020,127,161,18SEP2024:16:25:26,14.0,18SEP2024:16:22:11,5.9,231,30.6900,4370,4367,4338,13.1,45.47,45.46,46.13,18SEP2024:16:17:45,46.13,18SEP2024:16:19:20,44.96,18SEP2024:16:25:45,44.91,18SEP2024:16:25:45,45.51,45.51,45.51,45.52,18SEP2024:16:17:50,18SEP2024:16:17:49,18SEP2024:16:17:49,18SEP2024:16:17:49,45.22,45.22,18SEP2024:16:19:27,18SEP2024:16:19:26,44.48,44.48,44.48,44.48,18SEP2024:16:25:46,18SEP2024:16:25:46,18SEP2024:16:25:45,18SEP2024:16:25:45,44.48,44.48,18SEP2024:16:22:45,18SEP2024:16:22:44,44.96,44.96,44.96,44.96,44.82,44.82,0.226,0.225,0.226,0.226,0.185,0.185,0.1,8,75.47,102.00
18SEP2024:16:45:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.6,45.67,45.67,45.34,45.42,18SEP2024:16:30:25,18SEP2024:16:30:25,18SEP2024:16:30:26,18SEP2024:16:30:26,.,45.30,18SEP2024:16:45:00,18SEP2024:16:30:26,44.65,44.60,44.61,44.68,18SEP2024:16:38:09,18SEP2024:16:38:09,18SEP2024:16:37:47,18SEP2024:16:37:47,.,44.56,18SEP2024:16:45:00,18SEP2024:16:38:13,44.89,44.87,44.86,44.93,.,44.75,0.1600,0.1630,0.1590,0.1600,.,0.1320,87,117,18SEP2024:16:38:46,10.5,18SEP2024:16:36:57,4.3,227,30.8400,2773,2758,2761,13.1,45.38,45.39,45.91,18SEP2024:16:30:05,45.90,18SEP2024:16:30:20,45.14,18SEP2024:16:38:15,45.16,18SEP2024:16:38:10,45.4,45.4,45.4,45.4,18SEP2024:16:30:28,18SEP2024:16:30:27,18SEP2024:16:30:27,18SEP2024:16:30:27,45.17,45.17,18SEP2024:16:30:42,18SEP2024:16:30:41,44.66,44.66,44.66,44.66,18SEP2024:16:38:18,18SEP2024:16:38:18,18SEP2024:16:38:17,18SEP2024:16:38:17,44.58,44.58,18SEP2024:16:38:19,18SEP2024:16:38:18,44.89,44.89,44.89,44.89,44.75,44.75,0.151,0.151,0.151,0.151,0.127,0.127,0.1,3,75.47,102.00
18SEP2024:17:00:00,15min,Peter Sinks,UCC,270,44.7,44.8,44.5,45.13,45.15,44.96,45.04,18SEP2024:16:53:59,18SEP2024:16:53:59,18SEP2024:16:54:06,18SEP2024:16:54:06,.,44.78,18SEP2024:17:00:00,18SEP2024:16:54:06,44.55,44.51,44.51,44.59,18SEP2024:16:52:14,18SEP2024:16:52:14,18SEP2024:16:52:05,18SEP2024:16:52:05,.,44.44,18SEP2024:17:00:00,18SEP2024:16:52:20,44.74,44.72,44.70,44.78,.,44.59,0.1040,0.1110,0.0960,0.0960,.,0.0710,82,96,18SEP2024:16:59:32,9.0,18SEP2024:16:51:27,4.0,222,27.4400,2206,2189,2202,13.2,45.23,45.24,45.50,18SEP2024:16:45:55,45.61,18SEP2024:16:54:10,45.01,18SEP2024:16:52:05,45.03,18SEP2024:16:52:15,44.97,44.97,44.97,44.97,18SEP2024:16:54:09,18SEP2024:16:54:09,18SEP2024:16:54:09,18SEP2024:16:54:09,44.72,44.72,18SEP2024:16:47:14,18SEP2024:16:47:13,44.57,44.57,44.57,44.57,18SEP2024:16:52:16,18SEP2024:16:52:15,18SEP2024:16:52:15,18SEP2024:16:52:15,44.47,44.47,18SEP2024:16:52:31,18SEP2024:16:52:30,44.74,44.74,44.74,44.74,44.59,44.59,0.085,0.085,0.085,0.085,0.066,0.066,0.0,17,75.48,102.00
18SEP2024:17:15:00,15min,Peter Sinks,UCC,270,44.7,44.9,44.5,45.33,45.38,45.07,45.14,18SEP2024:17:00:28,18SEP2024:17:00:28,18SEP2024:17:00:28,18SEP2024:17:00:28,.,44.86,18SEP2024:17:15:00,18SEP2024:17:00:28,44.56,44.51,44.53,44.60,18SEP2024:17:04:12,18SEP2024:17:04:12,18SEP2024:17:03:48,18SEP2024:17:03:48,.,44.45,18SEP2024:17:15:00,18SEP2024:17:04:20,44.76,44.75,44.73,44.81,.,44.61,0.1260,0.1370,0.0990,0.0980,.,0.0820,69,96,18SEP2024:17:00:01,10.3,18SEP2024:17:13:37,4.9,207,24.2600,2211,2195,2207,13.2,45.26,45.27,45.70,18SEP2024:17:00:35,45.81,18SEP2024:17:00:30,45.07,18SEP2024:17:02:00,45.03,18SEP2024:17:03:55,45.03,45.02,45.02,45.03,18SEP2024:17:00:34,18SEP2024:17:00:34,18SEP2024:17:00:34,18SEP2024:17:00:33,44.75,44.75,18SEP2024:17:00:51,18SEP2024:17:00:50,44.57,44.57,44.57,44.57,18SEP2024:17:03:53,18SEP2024:17:03:53,18SEP2024:17:03:53,18SEP2024:17:03:53,44.48,44.48,18SEP2024:17:04:34,18SEP2024:17:04:33,44.76,44.76,44.76,44.76,44.61,44.61,0.098,0.098,0.098,0.098,0.071,0.071,0.0,2,75.49,102.00
18SEP2024:17:30:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.2,45.02,45.05,44.89,44.96,18SEP2024:17:20:05,18SEP2024:17:20:05,18SEP2024:17:20:05,18SEP2024:17:20:05,.,44.72,18SEP2024:17:30:00,18SEP2024:17:20:18,44.22,44.22,44.20,44.27,18SEP2024:17:29:12,18SEP2024:17:29:12,18SEP2024:17:29:36,18SEP2024:17:29:36,.,44.09,18SEP2024:17:30:00,18SEP2024:17:29:10,44.55,44.54,44.52,44.60,.,44.40,0.1650,0.1630,0.1640,0.1660,.,0.1500,54,87,18SEP2024:17:20:27,11.4,18SEP2024:17:20:38,4.9,209,18.0800,2198,2182,2194,13.2,45.07,45.07,45.52,18SEP2024:17:20:05,45.50,18SEP2024:17:20:10,44.76,18SEP2024:17:29:10,44.76,18SEP2024:17:29:15,44.91,44.91,44.91,44.91,18SEP2024:17:20:11,18SEP2024:17:20:11,18SEP2024:17:20:11,18SEP2024:17:20:11,44.67,44.67,18SEP2024:17:20:28,18SEP2024:17:20:27,44.25,44.26,44.25,44.25,18SEP2024:17:29:18,18SEP2024:17:29:18,18SEP2024:17:29:18,18SEP2024:17:29:18,44.1,44.1,18SEP2024:17:29:24,18SEP2024:17:29:23,44.56,44.56,44.56,44.56,44.4,44.4,0.158,0.158,0.158,0.158,0.144,0.144,0.0,5,75.49,102.00
18SEP2024:17:45:00,15min,Peter Sinks,UCC,270,44.1,44.3,43.9,44.42,44.42,44.37,44.44,18SEP2024:17:32:13,18SEP2024:17:32:13,18SEP2024:17:30:51,18SEP2024:17:30:51,.,44.22,18SEP2024:17:45:00,18SEP2024:17:32:13,43.84,43.85,43.90,43.99,18SEP2024:17:36:48,18SEP2024:17:36:48,18SEP2024:17:36:48,18SEP2024:17:36:48,.,43.76,18SEP2024:17:45:00,18SEP2024:17:36:49,44.16,44.17,44.15,44.22,.,44.01,0.1150,0.1110,0.1000,0.1000,.,0.1050,38,58,18SEP2024:17:45:00,9.0,18SEP2024:17:30:38,2.6,194,27.8300,2180,2163,2176,13.1,44.69,44.71,44.94,18SEP2024:17:31:25,44.96,18SEP2024:17:32:20,44.42,18SEP2024:17:36:40,44.44,18SEP2024:17:36:35,44.37,44.37,44.37,44.37,18SEP2024:17:32:21,18SEP2024:17:32:21,18SEP2024:17:32:21,18SEP2024:17:32:21,44.2,44.2,18SEP2024:17:32:26,18SEP2024:17:32:25,43.94,43.94,43.94,43.94,18SEP2024:17:36:52,18SEP2024:17:36:52,18SEP2024:17:36:51,18SEP2024:17:36:51,43.79,43.79,18SEP2024:17:36:56,18SEP2024:17:36:55,44.18,44.18,44.18,44.18,44.01,44.01,0.103,0.103,0.103,0.103,0.104,0.104,0.1,5,75.50,102.10
18SEP2024:18:00:00,15min,Peter Sinks,UCC,270,43.9,44.2,42.4,44.39,44.41,44.26,44.33,18SEP2024:17:48:04,18SEP2024:17:48:04,18SEP2024:17:47:32,18SEP2024:17:46:56,.,44.13,18SEP2024:18:00:00,18SEP2024:17:48:07,41.91,41.97,42.69,42.63,18SEP2024:17:59:25,18SEP2024:17:59:25,18SEP2024:17:59:26,18SEP2024:17:59:25,.,42.18,18SEP2024:18:00:00,18SEP2024:17:59:35,43.90,43.91,43.90,43.96,.,43.77,0.4390,0.4280,0.3600,0.3740,.,0.3800,31,59,18SEP2024:17:45:25,4.4,18SEP2024:17:45:02,0.5,140,30.7800,2177,2162,2173,13.1,44.43,44.43,44.85,18SEP2024:17:48:10,44.83,18SEP2024:17:47:00,42.62,18SEP2024:17:59:40,42.64,18SEP2024:17:59:35,44.29,44.29,44.29,44.29,18SEP2024:17:48:08,18SEP2024:17:48:08,18SEP2024:17:48:08,18SEP2024:17:48:07,44.1,44.1,18SEP2024:17:48:23,18SEP2024:17:48:22,42.35,42.35,42.35,42.35,18SEP2024:17:59:36,18SEP2024:17:59:36,18SEP2024:17:59:35,18SEP2024:17:59:35,42.35,42.35,18SEP2024:17:59:51,18SEP2024:17:59:50,43.93,43.93,43.93,43.92,43.79,43.79,0.384,0.385,0.385,0.385,0.34,0.343,0.1,2,75.50,102.10
18SEP2024:18:15:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.0,43.64,43.74,43.83,43.89,18SEP2024:18:08:38,18SEP2024:18:08:15,18SEP2024:18:08:09,18SEP2024:18:08:09,.,43.37,18SEP2024:18:15:00,18SEP2024:18:08:43,41.68,41.70,42.13,42.21,18SEP2024:18:04:48,18SEP2024:18:04:48,18SEP2024:18:06:14,18SEP2024:18:06:14,.,41.76,18SEP2024:18:15:00,18SEP2024:18:05:00,42.89,42.92,42.92,42.99,.,42.72,0.4690,0.4720,0.3690,0.3630,.,0.3950,13,18,18SEP2024:18:00:01,3.5,18SEP2024:18:06:42,0.8,247,25.9900,2164,2147,2161,13.1,43.50,43.49,44.53,18SEP2024:18:08:25,44.55,18SEP2024:18:08:20,42.37,18SEP2024:18:04:55,42.33,18SEP2024:18:04:50,43.73,43.73,43.73,43.73,18SEP2024:18:08:21,18SEP2024:18:08:21,18SEP2024:18:08:21,18SEP2024:18:08:21,43.33,43.33,18SEP2024:18:08:50,18SEP2024:18:08:49,42.09,42.09,42.09,42.09,18SEP2024:18:05:01,18SEP2024:18:05:01,18SEP2024:18:05:01,18SEP2024:18:05:01,41.83,41.83,18SEP2024:18:05:20,18SEP2024:18:05:19,42.93,42.93,42.93,42.93,42.72,42.72,0.393,0.393,0.394,0.394,0.384,0.384,0.0,2,75.52,102.10
18SEP2024:18:30:00,15min,Peter Sinks,UCC,270,41.4,42.7,39.9,43.09,43.02,42.55,42.61,18SEP2024:18:20:31,18SEP2024:18:20:47,18SEP2024:18:15:01,18SEP2024:18:15:01,.,42.71,18SEP2024:18:30:00,18SEP2024:18:15:04,39.35,39.41,40.17,40.15,18SEP2024:18:26:18,18SEP2024:18:26:18,18SEP2024:18:27:31,18SEP2024:18:27:15,.,39.71,18SEP2024:18:30:00,18SEP2024:18:26:25,41.44,41.44,41.32,41.39,.,41.30,0.9820,0.9630,0.6720,0.6760,.,0.8420,7,10,18SEP2024:18:15:01,2.6,18SEP2024:18:23:04,0.3,26,39.4800,2156,2140,2153,13.0,41.99,41.98,43.86,18SEP2024:18:21:00,43.66,18SEP2024:18:21:05,40.24,18SEP2024:18:26:15,40.39,18SEP2024:18:26:25,42.75,42.75,42.75,42.75,18SEP2024:18:15:01,18SEP2024:18:15:01,18SEP2024:18:15:01,18SEP2024:18:15:01,42.69,42.69,18SEP2024:18:15:14,18SEP2024:18:15:13,39.89,39.89,39.88,39.88,18SEP2024:18:26:26,18SEP2024:18:26:26,18SEP2024:18:26:26,18SEP2024:18:26:26,39.97,39.97,18SEP2024:18:26:39,18SEP2024:18:26:38,41.41,41.41,41.41,41.41,41.33,41.33,0.785,0.784,0.784,0.784,0.831,0.83,0.0,11,75.53,102.10
18SEP2024:18:45:00,15min,Peter Sinks,UCC,270,39.0,41.2,37.8,40.60,40.59,40.66,40.63,18SEP2024:18:43:29,18SEP2024:18:43:28,18SEP2024:18:30:01,18SEP2024:18:30:01,.,40.73,18SEP2024:18:45:00,18SEP2024:18:30:01,37.57,37.62,37.87,37.96,18SEP2024:18:33:54,18SEP2024:18:33:54,18SEP2024:18:35:52,18SEP2024:18:35:52,.,37.68,18SEP2024:18:45:00,18SEP2024:18:34:55,39.07,39.11,38.96,39.02,.,38.94,0.7100,0.7140,0.4640,0.4670,.,0.6220,2,4,18SEP2024:18:30:01,2.6,18SEP2024:18:33:12,1.0,183,43.4000,2148,2133,2147,13.0,39.64,39.64,41.94,18SEP2024:18:30:01,41.94,18SEP2024:18:30:01,38.10,18SEP2024:18:35:50,38.28,18SEP2024:18:34:00,41.11,41.09,41.08,41.06,18SEP2024:18:30:01,18SEP2024:18:30:01,18SEP2024:18:30:01,18SEP2024:18:30:01,41.22,41.21,18SEP2024:18:30:01,18SEP2024:18:30:01,37.9,37.9,37.9,37.9,18SEP2024:18:35:54,18SEP2024:18:35:54,18SEP2024:18:35:54,18SEP2024:18:35:54,37.76,37.76,18SEP2024:18:35:04,18SEP2024:18:35:03,39.06,39.06,39.06,39.06,38.98,38.98,0.568,0.566,0.566,0.566,0.667,0.662,0.0,3,75.54,102.10
18SEP2024:19:00:00,15min,Peter Sinks,UCC,270,37.0,38.8,35.5,39.05,39.07,38.48,38.56,18SEP2024:18:47:46,18SEP2024:18:47:46,18SEP2024:18:47:51,18SEP2024:18:47:51,.,38.56,18SEP2024:19:00:00,18SEP2024:18:48:09,35.12,35.17,35.48,35.56,18SEP2024:18:59:16,18SEP2024:18:59:16,18SEP2024:18:59:18,18SEP2024:18:59:18,.,35.34,18SEP2024:19:00:00,18SEP2024:18:59:20,37.06,37.11,37.11,37.17,.,36.96,0.8590,0.8500,0.7720,0.7660,.,0.7850,0,0,18SEP2024:18:45:01,3.1,18SEP2024:18:52:52,0.6,42,48.5100,2142,2129,2141,13.0,37.61,37.61,39.34,18SEP2024:18:47:50,39.24,18SEP2024:18:47:55,35.64,18SEP2024:18:59:30,35.76,18SEP2024:18:59:25,38.72,38.72,38.72,38.73,18SEP2024:18:47:56,18SEP2024:18:47:55,18SEP2024:18:47:55,18SEP2024:18:47:55,38.83,38.81,18SEP2024:18:45:01,18SEP2024:18:45:01,35.46,35.47,35.46,35.46,18SEP2024:18:59:27,18SEP2024:18:59:27,18SEP2024:18:59:27,18SEP2024:18:59:27,35.47,35.47,18SEP2024:18:59:37,18SEP2024:18:59:36,37.14,37.14,37.14,37.14,37.02,37.01,0.784,0.784,0.785,0.785,0.772,0.772,0.0,6,75.55,102.10
18SEP2024:19:15:00,15min,Peter Sinks,UCC,270,35.4,36.1,33.9,36.51,36.62,35.92,35.99,18SEP2024:19:00:16,18SEP2024:19:09:24,18SEP2024:19:09:25,18SEP2024:19:09:25,.,36.14,18SEP2024:19:15:00,18SEP2024:19:09:27,32.83,33.05,33.84,33.78,18SEP2024:19:14:57,18SEP2024:19:14:56,18SEP2024:19:15:00,18SEP2024:19:15:00,.,33.24,18SEP2024:19:15:00,18SEP2024:19:15:00,35.36,35.49,35.29,35.35,.,35.21,0.6600,0.6560,0.3250,0.3320,.,0.5180,0,0,18SEP2024:19:00:09,2.0,18SEP2024:19:14:38,0.4,177,29.5400,2138,2127,2137,13.0,35.96,35.97,36.97,18SEP2024:19:09:30,37.02,18SEP2024:19:09:26,33.73,18SEP2024:19:14:55,33.53,18SEP2024:19:15:00,36.19,36.19,36.19,36.19,18SEP2024:19:09:32,18SEP2024:19:09:32,18SEP2024:19:09:32,18SEP2024:19:09:32,36.09,36.09,18SEP2024:19:09:35,18SEP2024:19:09:34,33.62,33.61,33.6,33.59,18SEP2024:19:15:00,18SEP2024:19:15:00,18SEP2024:19:15:00,18SEP2024:19:15:00,34.24,34.18,18SEP2024:19:15:00,18SEP2024:19:15:00,35.39,35.39,35.39,35.39,35.24,35.24,0.422,0.423,0.424,0.426,0.455,0.456,0.0,2,75.56,102.10
18SEP2024:19:30:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.1,35.85,36.45,35.55,35.58,18SEP2024:19:25:56,18SEP2024:19:26:02,18SEP2024:19:26:19,18SEP2024:19:26:19,.,35.52,18SEP2024:19:30:00,18SEP2024:19:26:19,32.67,32.90,33.48,33.46,18SEP2024:19:15:12,18SEP2024:19:15:12,18SEP2024:19:19:05,18SEP2024:19:15:15,.,32.89,18SEP2024:19:30:00,18SEP2024:19:15:20,34.25,34.62,34.12,34.18,.,34.05,0.7730,0.8500,0.5360,0.5430,.,0.6940,-0,-0,18SEP2024:19:22:00,3.1,18SEP2024:19:28:52,1.3,190,13.8100,2133,2127,2133,12.9,34.80,34.81,36.59,18SEP2024:19:26:00,36.59,18SEP2024:19:26:00,33.37,18SEP2024:19:15:15,33.46,18SEP2024:19:15:20,35.8,35.8,35.8,35.8,18SEP2024:19:26:23,18SEP2024:19:26:22,18SEP2024:19:26:22,18SEP2024:19:26:22,35.49,35.49,18SEP2024:19:26:25,18SEP2024:19:26:24,33.23,33.23,33.23,33.23,18SEP2024:19:15:24,18SEP2024:19:15:23,18SEP2024:19:15:23,18SEP2024:19:15:23,32.93,32.93,18SEP2024:19:15:40,18SEP2024:19:15:39,34.28,34.28,34.28,34.28,34.02,34.02,0.651,0.651,0.651,0.652,0.669,0.67,0.0,2,75.60,102.10
18SEP2024:19:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.6,35.52,35.93,35.13,35.25,18SEP2024:19:30:29,18SEP2024:19:30:30,18SEP2024:19:30:27,18SEP2024:19:30:27,.,35.24,18SEP2024:19:45:00,18SEP2024:19:30:31,32.47,32.90,32.69,32.71,18SEP2024:19:43:50,18SEP2024:19:43:50,18SEP2024:19:44:11,18SEP2024:19:44:10,.,32.48,18SEP2024:19:45:00,18SEP2024:19:44:10,34.02,34.44,33.92,34.01,.,33.85,0.6940,0.6810,0.5510,0.5660,.,0.6410,-0,-0,18SEP2024:19:39:37,3.3,18SEP2024:19:31:25,0.7,103,51.2400,2132,2129,2131,12.9,34.53,34.52,36.00,18SEP2024:19:30:05,36.01,18SEP2024:19:30:01,33.04,18SEP2024:19:44:00,33.08,18SEP2024:19:43:50,35.42,35.42,35.42,35.42,18SEP2024:19:30:35,18SEP2024:19:30:35,18SEP2024:19:30:35,18SEP2024:19:30:35,35.21,35.21,18SEP2024:19:30:36,18SEP2024:19:30:35,32.77,32.77,32.77,32.77,18SEP2024:19:44:03,18SEP2024:19:44:03,18SEP2024:19:44:02,18SEP2024:19:44:02,32.52,32.52,18SEP2024:19:44:20,18SEP2024:19:44:19,34.11,34.11,34.11,34.11,33.88,33.88,0.613,0.612,0.612,0.612,0.638,0.638,0.0,1,75.61,102.20
18SEP2024:20:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,30.3,33.98,34.47,33.08,33.15,18SEP2024:19:54:50,18SEP2024:19:54:50,18SEP2024:19:45:01,18SEP2024:19:45:01,.,33.48,18SEP2024:20:00:00,18SEP2024:19:54:54,29.60,30.11,30.66,30.66,18SEP2024:19:59:16,18SEP2024:19:59:16,18SEP2024:20:00:00,18SEP2024:20:00:00,.,29.93,18SEP2024:20:00:00,18SEP2024:19:59:20,32.48,32.97,32.33,32.40,.,32.31,0.8300,0.8270,0.5130,0.5390,.,0.7170,-0,-0,18SEP2024:19:49:09,1.5,18SEP2024:19:45:02,0.1,96,13.2600,2128,2127,2128,12.8,33.04,33.05,34.47,18SEP2024:19:54:50,34.54,18SEP2024:19:54:50,30.42,18SEP2024:19:59:15,30.31,18SEP2024:19:59:20,33.45,33.45,33.45,33.45,18SEP2024:19:54:57,18SEP2024:19:54:57,18SEP2024:19:54:57,18SEP2024:19:54:57,33.23,33.23,18SEP2024:19:55:02,18SEP2024:19:55:01,30.46,30.46,30.46,30.46,18SEP2024:19:59:23,18SEP2024:19:59:22,18SEP2024:19:59:22,18SEP2024:19:59:22,30.13,30.13,18SEP2024:19:59:39,18SEP2024:19:59:38,32.57,32.57,32.57,32.57,32.35,32.35,0.634,0.634,0.635,0.636,0.646,0.649,0.0,9,75.62,102.20
18SEP2024:20:15:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.3,33.41,33.94,32.38,32.48,18SEP2024:20:02:43,18SEP2024:20:02:31,18SEP2024:20:11:37,18SEP2024:20:11:11,.,32.93,18SEP2024:20:15:00,18SEP2024:20:02:50,29.79,30.28,30.66,30.66,18SEP2024:20:00:14,18SEP2024:20:00:14,18SEP2024:20:00:01,18SEP2024:20:00:01,.,29.88,18SEP2024:20:15:00,18SEP2024:20:00:15,31.77,32.28,31.43,31.51,.,31.53,0.7230,0.7250,0.4160,0.4230,.,0.6480,-0,-0,18SEP2024:20:06:24,1.3,18SEP2024:20:06:25,0.3,175,23.1000,2125,2124,2125,12.9,32.27,32.27,33.98,18SEP2024:20:02:50,33.84,18SEP2024:20:02:50,30.40,18SEP2024:20:00:15,30.40,18SEP2024:20:00:15,32.77,32.76,32.77,32.77,18SEP2024:20:11:00,18SEP2024:20:11:00,18SEP2024:20:11:00,18SEP2024:20:11:00,32.76,32.76,18SEP2024:20:02:59,18SEP2024:20:02:58,30.45,30.44,30.44,30.45,18SEP2024:20:00:19,18SEP2024:20:00:18,18SEP2024:20:00:18,18SEP2024:20:00:18,30.06,30.06,18SEP2024:20:00:28,18SEP2024:20:00:27,31.74,31.74,31.74,31.74,31.51,31.51,0.544,0.543,0.544,0.544,0.647,0.645,0.0,1,75.63,102.20
18SEP2024:20:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.2,32.69,33.19,32.15,32.26,18SEP2024:20:16:37,18SEP2024:20:16:37,18SEP2024:20:16:40,18SEP2024:20:16:40,.,32.30,18SEP2024:20:30:00,18SEP2024:20:16:42,29.67,30.21,30.30,30.39,18SEP2024:20:17:59,18SEP2024:20:17:59,18SEP2024:20:29:15,18SEP2024:20:29:06,.,29.85,18SEP2024:20:30:00,18SEP2024:20:18:00,31.28,31.77,31.11,31.20,.,31.04,0.6810,0.6870,0.3930,0.3960,.,0.5960,-0,-0,18SEP2024:20:23:55,1.8,18SEP2024:20:29:25,0.4,184,24.3600,2123,2123,2123,12.9,31.68,31.72,33.21,18SEP2024:20:16:40,33.17,18SEP2024:20:16:40,30.11,18SEP2024:20:17:55,30.40,18SEP2024:20:18:00,32.49,32.49,32.49,32.49,18SEP2024:20:16:46,18SEP2024:20:16:45,18SEP2024:20:16:45,18SEP2024:20:16:45,32.24,32.24,18SEP2024:20:17:01,18SEP2024:20:17:00,30.47,30.47,30.47,30.47,18SEP2024:20:29:19,18SEP2024:20:29:18,18SEP2024:20:29:18,18SEP2024:20:29:18,30,30,18SEP2024:20:18:18,18SEP2024:20:18:17,31.34,31.34,31.34,31.34,31.04,31.04,0.497,0.496,0.497,0.498,0.572,0.572,0.0,4,75.64,102.20
18SEP2024:20:45:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.5,32.53,32.99,31.63,31.84,18SEP2024:20:42:19,18SEP2024:20:42:19,18SEP2024:20:30:06,18SEP2024:20:30:06,.,32.01,18SEP2024:20:45:00,18SEP2024:20:42:21,29.17,29.67,29.55,29.68,18SEP2024:20:32:37,18SEP2024:20:32:37,18SEP2024:20:33:22,18SEP2024:20:33:27,.,29.26,18SEP2024:20:45:00,18SEP2024:20:32:43,30.51,31.00,30.32,30.45,.,30.30,0.7060,0.7100,0.4690,0.4840,.,0.6380,-0,-0,18SEP2024:20:35:49,2.4,18SEP2024:20:41:52,0.6,152,67.2000,2121,2120,2121,12.8,31.06,31.01,32.92,18SEP2024:20:42:20,32.92,18SEP2024:20:42:20,29.91,18SEP2024:20:33:05,29.80,18SEP2024:20:32:40,32.01,32,32.01,32.01,18SEP2024:20:30:09,18SEP2024:20:30:08,18SEP2024:20:30:08,18SEP2024:20:30:08,31.77,31.77,18SEP2024:20:42:28,18SEP2024:20:42:27,29.71,29.71,29.7,29.7,18SEP2024:20:33:28,18SEP2024:20:33:28,18SEP2024:20:33:28,18SEP2024:20:33:28,29.36,29.36,18SEP2024:20:33:00,18SEP2024:20:32:59,30.58,30.58,30.58,30.58,30.32,30.32,0.575,0.574,0.575,0.575,0.629,0.628,0.0,1,75.65,102.20
18SEP2024:21:00:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.1,31.95,32.39,31.42,31.60,18SEP2024:20:45:29,18SEP2024:20:45:29,18SEP2024:20:46:14,18SEP2024:20:46:14,.,31.38,18SEP2024:21:00:00,18SEP2024:20:46:16,28.71,29.15,29.37,29.45,18SEP2024:20:57:54,18SEP2024:20:57:54,18SEP2024:20:58:37,18SEP2024:20:58:37,.,28.91,18SEP2024:21:00:00,18SEP2024:20:58:35,30.41,30.87,30.30,30.43,.,30.18,0.6700,0.6690,0.4770,0.4920,.,0.5830,-0,-0,18SEP2024:20:51:36,1.8,18SEP2024:20:56:00,0.3,102,24.8100,2119,2119,2119,12.9,30.92,30.90,32.45,18SEP2024:20:45:30,32.61,18SEP2024:20:45:35,29.35,18SEP2024:20:58:10,29.30,18SEP2024:20:58:00,31.68,31.67,31.68,31.68,18SEP2024:20:46:20,18SEP2024:20:46:19,18SEP2024:20:46:19,18SEP2024:20:46:19,31.28,31.28,18SEP2024:20:46:37,18SEP2024:20:46:36,29.35,29.35,29.35,29.34,18SEP2024:20:58:32,18SEP2024:20:58:32,18SEP2024:20:58:32,18SEP2024:20:58:32,28.94,28.94,18SEP2024:20:58:49,18SEP2024:20:58:48,30.51,30.51,30.51,30.51,30.18,30.18,0.542,0.541,0.542,0.542,0.555,0.555,0.0,1,75.65,102.20
18SEP2024:21:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.8,30.86,31.32,30.48,30.69,18SEP2024:21:13:45,18SEP2024:21:13:45,18SEP2024:21:13:46,18SEP2024:21:13:45,.,30.52,18SEP2024:21:15:00,18SEP2024:21:13:46,27.97,28.43,29.06,29.21,18SEP2024:21:14:03,18SEP2024:21:14:03,18SEP2024:21:07:56,18SEP2024:21:07:47,.,28.33,18SEP2024:21:15:00,18SEP2024:21:14:10,29.71,30.18,29.60,29.75,.,29.48,0.6230,0.6240,0.3530,0.3700,.,0.5320,-0,-0,18SEP2024:21:03:55,1.3,18SEP2024:21:10:49,0.1,161,1.2920,2117,2117,2117,12.9,30.20,30.20,31.23,18SEP2024:21:13:45,31.24,18SEP2024:21:13:45,28.72,18SEP2024:21:14:15,28.78,18SEP2024:21:14:05,30.8,30.8,30.8,30.8,18SEP2024:21:13:48,18SEP2024:21:13:47,18SEP2024:21:13:47,18SEP2024:21:13:47,30.43,30.43,18SEP2024:21:13:50,18SEP2024:21:13:49,28.9,28.9,28.9,28.9,18SEP2024:21:14:13,18SEP2024:21:14:12,18SEP2024:21:14:12,18SEP2024:21:14:12,28.6,28.6,18SEP2024:21:14:31,18SEP2024:21:14:30,29.81,29.81,29.81,29.81,29.49,29.49,0.457,0.457,0.457,0.458,0.503,0.503,0.0,8,75.66,102.20
18SEP2024:21:30:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.3,30.86,31.33,29.86,30.05,18SEP2024:21:15:48,18SEP2024:21:15:48,18SEP2024:21:15:19,18SEP2024:21:15:51,.,30.39,18SEP2024:21:30:00,18SEP2024:21:15:53,27.94,28.38,28.41,28.53,18SEP2024:21:28:53,18SEP2024:21:28:52,18SEP2024:21:23:53,18SEP2024:21:23:53,.,28.09,18SEP2024:21:30:00,18SEP2024:21:22:55,29.15,29.61,28.93,29.08,.,28.92,0.5550,0.5570,0.3860,0.3920,.,0.4930,-0,-0,18SEP2024:21:25:08,1.1,18SEP2024:21:26:33,0.1,179,3.7550,2115,2115,2115,12.9,29.61,29.62,31.17,18SEP2024:21:15:50,31.23,18SEP2024:21:15:50,28.74,18SEP2024:21:29:05,28.80,18SEP2024:21:22:50,30.43,30.43,30.44,30.44,18SEP2024:21:15:58,18SEP2024:21:15:57,18SEP2024:21:15:57,18SEP2024:21:15:57,30.23,30.23,18SEP2024:21:16:08,18SEP2024:21:16:07,28.5,28.5,28.5,28.5,18SEP2024:21:23:02,18SEP2024:21:23:02,18SEP2024:21:23:01,18SEP2024:21:23:01,28.15,28.15,18SEP2024:21:23:14,18SEP2024:21:23:13,29.2,29.2,29.2,29.2,28.92,28.92,0.435,0.434,0.435,0.435,0.473,0.473,0.0,5,75.68,102.20
18SEP2024:21:45:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.2,30.48,30.93,29.95,30.18,18SEP2024:21:31:31,18SEP2024:21:37:02,18SEP2024:21:44:04,18SEP2024:21:44:03,.,30.04,18SEP2024:21:45:00,18SEP2024:21:31:33,27.66,28.13,28.26,28.44,18SEP2024:21:45:00,18SEP2024:21:45:00,18SEP2024:21:34:47,18SEP2024:21:34:47,.,27.84,18SEP2024:21:45:00,18SEP2024:21:34:00,29.21,29.65,29.03,29.22,.,28.96,0.6420,0.6430,0.4030,0.4140,.,0.5640,-0,-0,18SEP2024:21:36:43,1.5,18SEP2024:21:42:56,0.3,99,4.7040,2114,2114,2114,12.8,29.65,29.62,30.76,18SEP2024:21:37:00,30.76,18SEP2024:21:37:10,28.36,18SEP2024:21:32:15,28.38,18SEP2024:21:32:15,30.25,30.24,30.25,30.25,18SEP2024:21:44:07,18SEP2024:21:44:07,18SEP2024:21:44:06,18SEP2024:21:44:06,29.89,29.89,18SEP2024:21:31:40,18SEP2024:21:31:39,28.36,28.36,28.36,28.36,18SEP2024:21:34:02,18SEP2024:21:34:02,18SEP2024:21:34:01,18SEP2024:21:34:01,27.95,27.95,18SEP2024:21:32:38,18SEP2024:21:32:37,29.28,29.28,29.28,29.28,28.96,28.96,0.484,0.483,0.484,0.484,0.54,0.54,0.0,5,75.68,102.20
18SEP2024:22:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.9,30.64,31.07,29.40,29.63,18SEP2024:21:59:31,18SEP2024:21:59:31,18SEP2024:22:00:00,18SEP2024:22:00:00,.,30.04,18SEP2024:22:00:00,18SEP2024:21:59:32,27.56,27.97,28.02,28.18,18SEP2024:21:45:10,18SEP2024:21:45:14,18SEP2024:21:51:14,18SEP2024:21:51:06,.,27.53,18SEP2024:22:00:00,18SEP2024:21:45:30,28.81,29.26,28.60,28.79,.,28.55,0.7050,0.7050,0.4050,0.4130,.,0.6440,-0,-0,18SEP2024:21:48:29,1.8,18SEP2024:21:55:25,0.4,186,14.9600,2112,2113,2113,12.9,29.22,29.24,30.74,18SEP2024:21:59:30,30.81,18SEP2024:21:59:30,28.09,18SEP2024:21:45:30,28.13,18SEP2024:21:45:30,29.97,29.97,29.97,29.97,18SEP2024:21:59:36,18SEP2024:21:59:36,18SEP2024:21:59:36,18SEP2024:21:59:36,29.81,29.81,18SEP2024:21:59:55,18SEP2024:21:59:54,28.15,28.15,28.15,28.14,18SEP2024:21:51:11,18SEP2024:21:51:10,18SEP2024:21:51:10,18SEP2024:21:51:10,27.59,27.59,18SEP2024:21:45:39,18SEP2024:21:45:38,28.86,28.86,28.86,28.86,28.53,28.53,0.454,0.454,0.454,0.455,0.615,0.616,0.0,6,75.69,102.20
18SEP2024:22:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.3,30.48,30.92,29.60,29.84,18SEP2024:22:00:03,18SEP2024:22:00:03,18SEP2024:22:03:31,18SEP2024:22:03:31,.,29.98,18SEP2024:22:15:00,18SEP2024:22:00:04,26.95,27.15,27.23,27.46,18SEP2024:22:14:36,18SEP2024:22:14:37,18SEP2024:22:14:53,18SEP2024:22:14:54,.,27.15,18SEP2024:22:15:00,18SEP2024:22:14:55,28.72,29.15,28.55,28.78,.,28.50,0.8020,0.8160,0.5710,0.5750,.,0.7080,-0,-0,18SEP2024:22:08:14,1.8,18SEP2024:22:06:45,0.4,127,50.6200,2111,2111,2111,12.7,29.15,29.13,30.92,18SEP2024:22:00:10,30.87,18SEP2024:22:00:10,27.23,18SEP2024:22:14:40,27.30,18SEP2024:22:14:45,30,30,30,30,18SEP2024:22:00:12,18SEP2024:22:00:12,18SEP2024:22:00:12,18SEP2024:22:00:12,29.84,29.84,18SEP2024:22:00:19,18SEP2024:22:00:18,27.33,27.33,27.33,27.33,18SEP2024:22:14:52,18SEP2024:22:14:52,18SEP2024:22:14:52,18SEP2024:22:14:51,27.28,27.28,18SEP2024:22:05:32,18SEP2024:22:05:31,28.82,28.82,28.82,28.82,28.54,28.54,0.647,0.646,0.647,0.648,0.679,0.679,0.0,7,75.69,102.20
18SEP2024:22:30:00,15min,Peter Sinks,UCC,270,28.6,29.9,27.3,30.16,30.59,29.99,30.12,18SEP2024:22:25:59,18SEP2024:22:25:59,18SEP2024:22:26:24,18SEP2024:22:26:18,.,29.69,18SEP2024:22:30:00,18SEP2024:22:26:18,26.56,26.97,27.34,27.56,18SEP2024:22:21:29,18SEP2024:22:21:29,18SEP2024:22:15:01,18SEP2024:22:21:32,.,26.98,18SEP2024:22:30:00,18SEP2024:22:21:45,28.56,28.99,28.47,28.66,.,28.28,0.7810,0.7840,0.6560,0.6550,.,0.6760,-0,0,18SEP2024:22:17:58,2.0,18SEP2024:22:29:59,0.4,163,54.4100,2110,2110,2110,12.8,29.02,29.02,30.85,18SEP2024:22:26:05,30.76,18SEP2024:22:26:05,27.28,18SEP2024:22:15:01,27.37,18SEP2024:22:15:01,30.13,30.13,30.13,30.13,18SEP2024:22:26:19,18SEP2024:22:26:19,18SEP2024:22:26:18,18SEP2024:22:26:18,29.64,29.64,18SEP2024:22:26:30,18SEP2024:22:26:29,27.37,27.38,27.38,27.38,18SEP2024:22:15:01,18SEP2024:22:15:01,18SEP2024:22:15:01,18SEP2024:22:15:01,27.14,27.14,18SEP2024:22:21:58,18SEP2024:22:21:57,28.65,28.65,28.65,28.65,28.25,28.25,0.688,0.687,0.688,0.689,0.646,0.646,0.0,1,75.68,102.20
18SEP2024:22:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,26.9,29.66,30.10,29.36,29.56,18SEP2024:22:30:03,18SEP2024:22:30:02,18SEP2024:22:30:32,18SEP2024:22:30:32,.,29.22,18SEP2024:22:45:00,18SEP2024:22:30:32,26.58,26.94,27.18,27.36,18SEP2024:22:43:33,18SEP2024:22:43:33,18SEP2024:22:43:48,18SEP2024:22:43:48,.,26.68,18SEP2024:22:45:00,18SEP2024:22:43:54,28.59,29.02,28.58,28.75,.,28.36,0.6190,0.6270,0.4690,0.4700,.,0.5500,-0,-0,18SEP2024:22:35:51,2.0,18SEP2024:22:30:01,0.3,68,51.5800,2109,2109,2109,12.9,29.04,29.04,29.93,18SEP2024:22:36:50,29.91,18SEP2024:22:30:05,26.96,18SEP2024:22:43:50,27.05,18SEP2024:22:43:50,29.58,29.58,29.58,29.59,18SEP2024:22:30:38,18SEP2024:22:30:37,18SEP2024:22:30:37,18SEP2024:22:30:37,29.18,29.18,18SEP2024:22:30:37,18SEP2024:22:30:36,27.1,27.1,27.1,27.09,18SEP2024:22:43:55,18SEP2024:22:43:55,18SEP2024:22:43:55,18SEP2024:22:43:55,26.77,26.77,18SEP2024:22:44:11,18SEP2024:22:44:10,28.75,28.75,28.75,28.75,28.38,28.38,0.529,0.529,0.53,0.53,0.527,0.528,0.0,2,75.70,102.20
18SEP2024:23:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,26.7,29.30,29.74,28.90,29.11,18SEP2024:22:52:55,18SEP2024:22:52:55,18SEP2024:22:52:56,18SEP2024:22:52:56,.,28.95,18SEP2024:23:00:00,18SEP2024:22:52:56,26.25,26.62,26.78,26.99,18SEP2024:22:53:47,18SEP2024:22:53:47,18SEP2024:22:53:49,18SEP2024:22:53:49,.,26.33,18SEP2024:23:00:00,18SEP2024:22:53:50,28.22,28.66,28.07,28.23,.,27.96,0.6290,0.6370,0.4340,0.4340,.,0.5550,-0,-0,18SEP2024:22:56:19,1.8,18SEP2024:22:59:37,0.3,225,34.4400,2107,2107,2107,12.8,28.67,28.66,29.68,18SEP2024:22:53:05,29.66,18SEP2024:22:53:00,26.55,18SEP2024:22:53:50,26.56,18SEP2024:22:53:50,29.23,29.23,29.23,29.23,18SEP2024:22:52:59,18SEP2024:22:52:58,18SEP2024:22:52:58,18SEP2024:22:52:59,28.89,28.89,18SEP2024:22:53:03,18SEP2024:22:53:02,26.83,26.84,26.83,26.83,18SEP2024:22:53:54,18SEP2024:22:53:54,18SEP2024:22:53:54,18SEP2024:22:53:53,26.48,26.48,18SEP2024:22:54:05,18SEP2024:22:54:04,28.29,28.29,28.29,28.29,27.94,27.94,0.502,0.501,0.502,0.503,0.535,0.535,0.0,2,75.71,102.30
18SEP2024:23:15:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.6,29.13,29.55,28.70,28.91,18SEP2024:23:00:39,18SEP2024:23:00:39,18SEP2024:23:04:16,18SEP2024:23:04:16,.,28.69,18SEP2024:23:15:00,18SEP2024:23:00:42,26.37,26.80,26.85,27.01,18SEP2024:23:14:23,18SEP2024:23:14:23,18SEP2024:23:14:37,18SEP2024:23:14:37,.,26.36,18SEP2024:23:15:00,18SEP2024:23:14:25,27.73,28.16,27.64,27.80,.,27.51,0.7550,0.7580,0.5870,0.6040,.,0.7020,-0,-0,18SEP2024:23:08:43,1.8,18SEP2024:23:00:23,0.3,171,10.4200,2105,2106,2106,12.9,28.10,28.15,29.43,18SEP2024:23:00:30,29.46,18SEP2024:23:00:50,26.46,18SEP2024:23:14:25,26.58,18SEP2024:23:14:25,28.95,28.95,28.95,28.95,18SEP2024:23:04:16,18SEP2024:23:04:16,18SEP2024:23:04:16,18SEP2024:23:04:16,28.64,28.64,18SEP2024:23:01:08,18SEP2024:23:01:07,26.82,26.82,26.82,26.82,18SEP2024:23:14:29,18SEP2024:23:14:29,18SEP2024:23:14:29,18SEP2024:23:14:29,26.47,26.47,18SEP2024:23:10:31,18SEP2024:23:10:30,27.84,27.84,27.84,27.84,27.54,27.53,0.65,0.649,0.65,0.65,0.694,0.694,0.0,1,75.72,102.30
18SEP2024:23:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.1,28.27,28.74,27.80,27.97,18SEP2024:23:20:53,18SEP2024:23:20:53,18SEP2024:23:22:02,18SEP2024:23:22:02,.,27.81,18SEP2024:23:30:00,18SEP2024:23:20:54,25.62,26.08,26.45,26.56,18SEP2024:23:23:15,18SEP2024:23:23:15,18SEP2024:23:30:00,18SEP2024:23:26:23,.,25.74,18SEP2024:23:30:00,18SEP2024:23:23:25,27.21,27.68,26.89,27.04,.,26.97,0.5740,0.5640,0.3270,0.3370,.,0.5170,-0,-0,18SEP2024:23:17:33,1.3,18SEP2024:23:19:04,0.3,184,9.6300,2104,2104,2104,12.8,27.62,27.63,28.60,18SEP2024:23:20:55,28.54,18SEP2024:23:16:10,26.26,18SEP2024:23:23:20,26.35,18SEP2024:23:23:20,28.08,28.08,28.08,28.08,18SEP2024:23:22:06,18SEP2024:23:22:05,18SEP2024:23:22:05,18SEP2024:23:22:05,27.73,27.73,18SEP2024:23:16:20,18SEP2024:23:16:19,26.33,26.33,26.33,26.33,18SEP2024:23:23:25,18SEP2024:23:23:25,18SEP2024:23:23:25,18SEP2024:23:23:25,25.82,25.82,18SEP2024:23:23:44,18SEP2024:23:23:43,27.21,27.21,27.21,27.21,26.97,26.97,0.415,0.414,0.415,0.415,0.504,0.504,0.0,7,75.72,102.30
18SEP2024:23:45:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.2,28.71,29.22,27.89,27.98,18SEP2024:23:44:51,18SEP2024:23:44:50,18SEP2024:23:44:53,18SEP2024:23:44:53,.,28.19,18SEP2024:23:45:00,18SEP2024:23:44:53,25.67,26.13,26.14,26.27,18SEP2024:23:38:07,18SEP2024:23:38:07,18SEP2024:23:34:17,18SEP2024:23:34:16,.,25.94,18SEP2024:23:45:00,18SEP2024:23:38:12,27.00,27.51,26.69,26.85,.,26.73,0.5050,0.5160,0.3340,0.3300,.,0.4210,-0,-0,18SEP2024:23:41:00,1.1,18SEP2024:23:41:13,0.2,234,17.6400,2102,2102,2102,12.9,27.40,27.38,28.96,18SEP2024:23:44:50,28.96,18SEP2024:23:45:00,26.22,18SEP2024:23:38:10,26.40,18SEP2024:23:38:05,28.33,28.33,28.33,28.33,18SEP2024:23:44:57,18SEP2024:23:44:57,18SEP2024:23:44:57,18SEP2024:23:44:56,28.04,28.05,18SEP2024:23:45:00,18SEP2024:23:45:00,26.34,26.34,26.34,26.33,18SEP2024:23:34:19,18SEP2024:23:34:19,18SEP2024:23:34:18,18SEP2024:23:34:18,26.05,26.05,18SEP2024:23:34:34,18SEP2024:23:34:33,27,27,27,27.01,26.7,26.71,0.381,0.381,0.382,0.383,0.362,0.365,0.0,5,75.72,102.30
19SEP2024:00:00:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.0,28.40,28.87,27.77,27.86,18SEP2024:23:45:02,18SEP2024:23:45:02,18SEP2024:23:45:02,18SEP2024:23:45:02,.,28.05,19SEP2024:00:00:00,18SEP2024:23:45:02,25.60,26.11,26.34,26.44,18SEP2024:23:53:55,18SEP2024:23:53:54,18SEP2024:23:54:09,18SEP2024:23:54:09,.,25.72,19SEP2024:00:00:00,18SEP2024:23:54:05,26.98,27.50,26.83,26.98,.,26.74,0.4670,0.4650,0.3210,0.3190,.,0.4090,-0,-0,18SEP2024:23:59:11,0.9,18SEP2024:23:50:59,0.1,137,23.3800,2101,2101,2101,12.8,27.39,27.40,28.83,18SEP2024:23:45:01,28.96,18SEP2024:23:45:01,26.17,18SEP2024:23:54:05,26.15,18SEP2024:23:54:05,28.31,28.3,28.3,28.3,18SEP2024:23:45:01,18SEP2024:23:45:01,18SEP2024:23:45:01,18SEP2024:23:45:01,28.06,28.06,18SEP2024:23:45:06,18SEP2024:23:45:05,26.21,26.21,26.21,26.21,18SEP2024:23:54:07,18SEP2024:23:54:06,18SEP2024:23:54:06,18SEP2024:23:54:06,25.83,25.83,18SEP2024:23:54:23,18SEP2024:23:54:22,27.09,27.08,27.08,27.08,26.77,26.77,0.371,0.37,0.37,0.37,0.423,0.421,0.0,13,75.73,102.30
19SEP2024:00:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.6,27.17,27.72,26.65,26.86,19SEP2024:00:04:42,19SEP2024:00:04:41,19SEP2024:00:04:55,19SEP2024:00:04:53,.,26.81,19SEP2024:00:15:00,19SEP2024:00:04:51,25.36,25.90,25.65,25.79,19SEP2024:00:12:41,19SEP2024:00:12:40,19SEP2024:00:12:54,19SEP2024:00:12:54,.,25.26,19SEP2024:00:15:00,19SEP2024:00:12:44,26.42,26.96,26.13,26.29,.,26.17,0.3490,0.3500,0.2240,0.2290,.,0.3010,-0,-0,19SEP2024:00:11:47,1.3,19SEP2024:00:13:45,0.2,186,2.9910,2099,2099,2099,12.8,26.82,26.84,27.46,19SEP2024:00:04:55,27.57,19SEP2024:00:04:55,25.95,19SEP2024:00:12:05,25.93,19SEP2024:00:12:40,27.07,27.07,27.08,27.08,19SEP2024:00:04:56,19SEP2024:00:04:55,19SEP2024:00:04:55,19SEP2024:00:04:55,26.78,26.78,19SEP2024:00:05:10,19SEP2024:00:05:09,25.75,25.75,25.75,25.75,19SEP2024:00:12:46,19SEP2024:00:12:45,19SEP2024:00:12:45,19SEP2024:00:12:45,25.35,25.35,19SEP2024:00:12:58,19SEP2024:00:12:57,26.45,26.45,26.45,26.45,26.18,26.18,0.264,0.263,0.264,0.264,0.289,0.289,0.0,4,75.73,102.30
19SEP2024:00:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.0,26.56,27.16,26.09,26.28,19SEP2024:00:27:19,19SEP2024:00:27:17,19SEP2024:00:20:20,19SEP2024:00:20:20,.,26.22,19SEP2024:00:30:00,19SEP2024:00:27:51,24.61,25.15,25.39,25.56,19SEP2024:00:16:29,19SEP2024:00:16:30,19SEP2024:00:16:41,19SEP2024:00:16:41,.,24.64,19SEP2024:00:30:00,19SEP2024:00:16:34,26.08,26.66,25.77,25.93,.,25.82,0.3730,0.3850,0.1750,0.1760,.,0.3180,-0,-0,19SEP2024:00:15:15,0.0,19SEP2024:00:15:01,0.0,0,0.0000,2097,2098,2098,12.8,26.47,26.46,26.98,19SEP2024:00:27:25,26.92,19SEP2024:00:27:20,25.23,19SEP2024:00:15:55,25.50,19SEP2024:00:16:30,26.45,26.45,26.45,26.45,19SEP2024:00:27:53,19SEP2024:00:27:53,19SEP2024:00:27:53,19SEP2024:00:27:53,26.21,26.21,19SEP2024:00:27:57,19SEP2024:00:27:56,25.24,25.24,25.24,25.24,19SEP2024:00:16:37,19SEP2024:00:16:36,19SEP2024:00:16:36,19SEP2024:00:16:36,24.84,24.84,19SEP2024:00:16:48,19SEP2024:00:16:47,26.11,26.11,26.11,26.11,25.82,25.82,0.255,0.255,0.255,0.256,0.306,0.306,0.9,8,75.73,102.30
19SEP2024:00:45:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.0,27.53,28.12,26.61,26.84,19SEP2024:00:32:37,19SEP2024:00:32:24,19SEP2024:00:32:30,19SEP2024:00:32:28,.,27.13,19SEP2024:00:45:00,19SEP2024:00:32:26,24.52,25.10,25.15,25.22,19SEP2024:00:43:52,19SEP2024:00:43:48,19SEP2024:00:39:44,19SEP2024:00:39:44,.,24.67,19SEP2024:00:45:00,19SEP2024:00:43:59,26.19,26.78,25.95,26.12,.,25.94,0.6420,0.6390,0.2920,0.3160,.,0.5520,-0,-0,19SEP2024:00:37:20,1.8,19SEP2024:00:34:33,0.6,155,48.8500,2096,2097,2097,12.8,26.65,26.64,27.88,19SEP2024:00:31:50,27.91,19SEP2024:00:32:25,24.94,19SEP2024:00:43:55,24.96,19SEP2024:00:43:55,27.18,27.17,27.18,27.18,19SEP2024:00:32:29,19SEP2024:00:32:29,19SEP2024:00:32:28,19SEP2024:00:32:28,27.06,27.06,19SEP2024:00:32:44,19SEP2024:00:32:43,25.2,25.2,25.2,25.2,19SEP2024:00:44:02,19SEP2024:00:44:02,19SEP2024:00:44:02,19SEP2024:00:44:01,24.8,24.8,19SEP2024:00:44:16,19SEP2024:00:44:15,26.27,26.27,26.27,26.27,25.96,25.96,0.441,0.441,0.442,0.443,0.513,0.514,0.0,84,75.73,102.30
19SEP2024:01:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.1,27.09,27.72,26.10,26.23,19SEP2024:00:51:19,19SEP2024:00:51:19,19SEP2024:00:51:29,19SEP2024:00:51:28,.,26.75,19SEP2024:01:00:00,19SEP2024:00:51:29,24.88,25.48,25.15,25.29,19SEP2024:00:45:55,19SEP2024:00:45:55,19SEP2024:00:55:22,19SEP2024:00:55:15,.,24.80,19SEP2024:01:00:00,19SEP2024:00:45:05,25.84,26.45,25.47,25.63,.,25.56,0.6220,0.6200,0.2380,0.2390,.,0.5780,-0,-0,19SEP2024:00:51:39,1.1,19SEP2024:00:46:44,0.2,181,23.0500,2095,2096,2096,12.8,26.24,26.24,27.52,19SEP2024:00:51:25,27.46,19SEP2024:00:51:15,25.38,19SEP2024:00:45:01,25.38,19SEP2024:00:46:00,26.76,26.76,26.76,26.77,19SEP2024:00:51:35,19SEP2024:00:51:34,19SEP2024:00:51:34,19SEP2024:00:51:34,26.73,26.73,19SEP2024:00:51:39,19SEP2024:00:51:38,25.3,25.3,25.3,25.3,19SEP2024:00:46:04,19SEP2024:00:46:04,19SEP2024:00:46:03,19SEP2024:00:46:03,24.82,24.82,19SEP2024:00:45:16,19SEP2024:00:45:15,25.85,25.85,25.85,25.85,25.56,25.56,0.417,0.417,0.417,0.417,0.577,0.577,0.7,69,75.74,102.30
19SEP2024:01:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,24.6,26.28,26.93,25.65,25.85,19SEP2024:01:06:50,19SEP2024:01:06:50,19SEP2024:01:07:39,19SEP2024:01:07:39,.,25.88,19SEP2024:01:15:00,19SEP2024:01:06:54,24.36,25.01,24.67,24.80,19SEP2024:01:14:47,19SEP2024:01:14:47,19SEP2024:01:14:54,19SEP2024:01:14:54,.,24.36,19SEP2024:01:15:00,19SEP2024:01:09:43,25.53,26.18,25.16,25.32,.,25.26,0.4540,0.4580,0.2180,0.2360,.,0.3910,-0,0,19SEP2024:01:04:29,0.7,19SEP2024:01:12:53,0.0,177,0.0260,2093,2094,2094,12.8,25.99,25.98,26.67,19SEP2024:01:06:55,26.62,19SEP2024:01:06:50,24.93,19SEP2024:01:09:45,24.98,19SEP2024:01:14:50,26.12,26.12,26.12,26.12,19SEP2024:01:06:55,19SEP2024:01:06:55,19SEP2024:01:06:55,19SEP2024:01:06:55,25.78,25.78,19SEP2024:01:07:10,19SEP2024:01:07:09,24.81,24.82,24.81,24.81,19SEP2024:01:14:55,19SEP2024:01:14:55,19SEP2024:01:14:55,19SEP2024:01:14:55,24.44,24.44,19SEP2024:01:09:55,19SEP2024:01:09:54,25.55,25.55,25.55,25.55,25.27,25.27,0.287,0.287,0.288,0.288,0.368,0.369,0.1,91,75.74,102.30
19SEP2024:01:30:00,15min,Peter Sinks,UCC,270,25.3,25.5,24.4,25.85,26.54,25.11,25.26,19SEP2024:01:18:14,19SEP2024:01:18:15,19SEP2024:01:18:25,19SEP2024:01:18:24,.,25.47,19SEP2024:01:30:00,19SEP2024:01:18:22,24.27,24.94,24.53,24.71,19SEP2024:01:29:40,19SEP2024:01:29:40,19SEP2024:01:29:31,19SEP2024:01:29:30,.,24.14,19SEP2024:01:30:00,19SEP2024:01:29:40,25.21,25.89,24.83,25.00,.,24.94,0.3850,0.3870,0.1190,0.1210,.,0.3320,-0,-0,19SEP2024:01:19:19,0.0,19SEP2024:01:15:01,0.0,0,0.0000,2092,2093,2093,12.8,25.57,25.57,26.17,19SEP2024:01:18:20,26.06,19SEP2024:01:18:20,24.73,19SEP2024:01:29:30,24.67,19SEP2024:01:29:40,25.66,25.66,25.66,25.66,19SEP2024:01:18:25,19SEP2024:01:18:24,19SEP2024:01:18:24,19SEP2024:01:18:24,25.43,25.43,19SEP2024:01:18:42,19SEP2024:01:18:41,24.65,24.65,24.65,24.66,19SEP2024:01:29:43,19SEP2024:01:29:42,19SEP2024:01:29:42,19SEP2024:01:29:42,24.19,24.19,19SEP2024:01:30:00,19SEP2024:01:30:00,25.24,25.24,25.24,25.24,24.95,24.95,0.242,0.242,0.242,0.242,0.311,0.312,0.0,7,75.75,102.30
19SEP2024:01:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.3,25.98,26.68,25.44,25.66,19SEP2024:01:41:52,19SEP2024:01:41:51,19SEP2024:01:41:58,19SEP2024:01:41:56,.,25.58,19SEP2024:01:45:00,19SEP2024:01:41:54,24.24,24.94,23.99,24.15,19SEP2024:01:35:13,19SEP2024:01:35:12,19SEP2024:01:37:42,19SEP2024:01:37:43,.,24.06,19SEP2024:01:45:00,19SEP2024:01:35:15,25.01,25.70,24.60,24.78,.,24.71,0.4400,0.4400,0.4140,0.4280,.,0.4050,-0,-0,19SEP2024:01:36:54,0.0,19SEP2024:01:30:01,0.0,0,0.0000,2091,2092,2092,12.7,25.40,25.37,26.42,19SEP2024:01:41:55,26.38,19SEP2024:01:42:05,24.66,19SEP2024:01:36:05,24.55,19SEP2024:01:36:00,25.9,25.9,25.9,25.9,19SEP2024:01:42:01,19SEP2024:01:42:01,19SEP2024:01:42:01,19SEP2024:01:42:01,25.55,25.55,19SEP2024:01:42:06,19SEP2024:01:42:05,24.49,24.48,24.49,24.49,19SEP2024:01:35:19,19SEP2024:01:35:18,19SEP2024:01:35:18,19SEP2024:01:35:18,24.08,24.08,19SEP2024:01:35:38,19SEP2024:01:35:37,25.02,25.02,25.02,25.02,24.7,24.7,0.408,0.408,0.408,0.408,0.406,0.406,0.0,8,75.77,102.30
19SEP2024:02:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,24.4,25.59,26.33,24.93,25.15,19SEP2024:01:55:29,19SEP2024:01:55:17,19SEP2024:01:51:27,19SEP2024:01:51:23,.,25.26,19SEP2024:02:00:00,19SEP2024:01:55:32,24.32,25.04,24.28,24.45,19SEP2024:02:00:00,19SEP2024:02:00:00,19SEP2024:02:00:00,19SEP2024:02:00:00,.,24.16,19SEP2024:02:00:00,19SEP2024:02:00:00,25.04,25.75,24.63,24.80,.,24.75,0.3230,0.3240,0.1460,0.1550,.,0.2680,-0,-0,19SEP2024:01:45:44,0.0,19SEP2024:01:45:01,0.0,0,0.0000,2090,2090,2090,12.8,25.33,25.35,25.84,19SEP2024:01:51:30,25.90,19SEP2024:01:55:00,24.76,19SEP2024:01:56:25,24.76,19SEP2024:01:58:00,25.43,25.43,25.43,25.44,19SEP2024:01:51:27,19SEP2024:01:51:26,19SEP2024:01:51:26,19SEP2024:01:51:26,25.24,25.24,19SEP2024:01:55:41,19SEP2024:01:55:40,24.57,24.57,24.57,24.57,19SEP2024:02:00:00,19SEP2024:02:00:00,19SEP2024:02:00:00,19SEP2024:02:00:00,24.22,24.22,19SEP2024:01:58:21,19SEP2024:01:58:20,25.06,25.06,25.06,25.06,24.76,24.76,0.21,0.21,0.21,0.21,0.247,0.247,0.0,2,75.78,102.30
19SEP2024:02:15:00,15min,Peter Sinks,UCC,270,24.6,24.6,23.9,24.85,25.58,24.33,24.54,19SEP2024:02:04:38,19SEP2024:02:04:37,19SEP2024:02:14:30,19SEP2024:02:14:29,.,24.48,19SEP2024:02:15:00,19SEP2024:02:06:29,23.69,24.42,23.79,23.96,19SEP2024:02:07:18,19SEP2024:02:07:18,19SEP2024:02:08:24,19SEP2024:02:08:24,.,23.62,19SEP2024:02:15:00,19SEP2024:02:08:20,24.45,25.18,24.08,24.25,.,24.17,0.2620,0.2670,0.1150,0.1210,.,0.2070,-0,-0,19SEP2024:02:03:48,0.0,19SEP2024:02:00:01,0.0,0,0.0000,2088,2088,2088,12.8,24.78,24.83,25.21,19SEP2024:02:06:00,25.29,19SEP2024:02:05:55,24.04,19SEP2024:02:07:15,24.08,19SEP2024:02:07:25,24.73,24.73,24.74,24.74,19SEP2024:02:14:31,19SEP2024:02:14:31,19SEP2024:02:14:31,19SEP2024:02:14:31,24.44,24.44,19SEP2024:02:06:45,19SEP2024:02:06:44,24.03,24.03,24.03,24.02,19SEP2024:02:08:21,19SEP2024:02:08:20,19SEP2024:02:08:20,19SEP2024:02:08:20,23.69,23.69,19SEP2024:02:08:35,19SEP2024:02:08:34,24.49,24.49,24.49,24.49,24.17,24.17,0.148,0.148,0.148,0.148,0.191,0.191,0.0,1,75.77,102.30
19SEP2024:02:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.5,25.01,25.75,24.31,24.47,19SEP2024:02:17:44,19SEP2024:02:17:44,19SEP2024:02:17:57,19SEP2024:02:17:57,.,24.64,19SEP2024:02:30:00,19SEP2024:02:16:47,23.46,24.21,23.41,23.57,19SEP2024:02:29:39,19SEP2024:02:29:43,19SEP2024:02:29:54,19SEP2024:02:29:54,.,23.28,19SEP2024:02:30:00,19SEP2024:02:29:45,24.28,25.02,23.88,24.05,.,24.00,0.3820,0.3810,0.2240,0.2180,.,0.3450,-0,-0,19SEP2024:02:26:11,0.0,19SEP2024:02:15:01,0.0,0,0.0000,2087,2088,2088,12.8,24.64,24.66,25.38,19SEP2024:02:16:50,25.36,19SEP2024:02:16:25,23.86,19SEP2024:02:29:45,23.85,19SEP2024:02:29:40,24.85,24.84,24.85,24.85,19SEP2024:02:17:57,19SEP2024:02:17:56,19SEP2024:02:17:56,19SEP2024:02:17:56,24.6,24.6,19SEP2024:02:16:56,19SEP2024:02:16:55,23.72,23.72,23.72,23.72,19SEP2024:02:29:48,19SEP2024:02:29:47,19SEP2024:02:29:47,19SEP2024:02:29:48,23.34,23.34,19SEP2024:02:29:52,19SEP2024:02:29:51,24.31,24.31,24.31,24.31,24.01,24.01,0.283,0.283,0.283,0.283,0.333,0.333,0.0,2,75.76,102.30
19SEP2024:02:45:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.6,25.37,26.10,24.74,24.99,19SEP2024:02:39:26,19SEP2024:02:39:26,19SEP2024:02:39:31,19SEP2024:02:39:39,.,24.87,19SEP2024:02:45:00,19SEP2024:02:39:31,23.64,24.38,23.27,23.44,19SEP2024:02:32:08,19SEP2024:02:32:09,19SEP2024:02:34:39,19SEP2024:02:34:39,.,23.43,19SEP2024:02:45:00,19SEP2024:02:32:35,24.39,25.14,23.81,24.00,.,24.08,0.4050,0.4060,0.4070,0.4280,.,0.3640,-0,-0,19SEP2024:02:30:24,0.4,19SEP2024:02:44:47,0.0,156,0.0170,2086,2087,2087,12.8,24.74,24.76,25.93,19SEP2024:02:39:35,25.86,19SEP2024:02:39:35,23.79,19SEP2024:02:32:45,24.01,19SEP2024:02:32:25,25.23,25.23,25.23,25.24,19SEP2024:02:39:39,19SEP2024:02:39:39,19SEP2024:02:39:39,19SEP2024:02:39:39,24.81,24.81,19SEP2024:02:39:46,19SEP2024:02:39:45,23.77,23.77,23.77,23.77,19SEP2024:02:32:43,19SEP2024:02:32:42,19SEP2024:02:32:42,19SEP2024:02:32:42,23.4,23.41,19SEP2024:02:30:01,19SEP2024:02:30:01,24.33,24.33,24.33,24.33,24.06,24.06,0.381,0.381,0.381,0.381,0.359,0.358,0.0,1,75.77,102.30
19SEP2024:03:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.5,25.14,25.90,24.42,24.62,19SEP2024:02:52:04,19SEP2024:02:51:59,19SEP2024:02:45:01,19SEP2024:02:45:01,.,24.53,19SEP2024:03:00:00,19SEP2024:02:52:04,23.33,24.11,23.46,23.66,19SEP2024:02:50:21,19SEP2024:02:48:28,19SEP2024:02:50:24,19SEP2024:02:50:24,.,23.17,19SEP2024:03:00:00,19SEP2024:02:48:29,24.14,24.91,23.86,24.05,.,23.86,0.4210,0.4190,0.1940,0.1990,.,0.3630,-0,-0,19SEP2024:02:59:36,0.7,19SEP2024:02:45:03,0.0,157,0.5400,2085,2085,2085,12.7,24.53,24.55,25.41,19SEP2024:02:52:00,25.45,19SEP2024:02:52:10,23.67,19SEP2024:02:50:25,23.74,19SEP2024:02:50:25,24.88,24.87,24.87,24.87,19SEP2024:02:45:01,19SEP2024:02:45:01,19SEP2024:02:45:01,19SEP2024:02:45:01,24.58,24.58,19SEP2024:02:45:01,19SEP2024:02:45:01,23.69,23.69,23.69,23.69,19SEP2024:02:50:26,19SEP2024:02:50:25,19SEP2024:02:50:25,19SEP2024:02:50:25,23.21,23.21,19SEP2024:02:48:50,19SEP2024:02:48:49,24.25,24.25,24.25,24.25,23.88,23.88,0.272,0.272,0.272,0.272,0.359,0.358,0.0,4,75.76,102.30
19SEP2024:03:15:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.5,25.50,26.28,24.93,25.16,19SEP2024:03:10:42,19SEP2024:03:10:42,19SEP2024:03:10:44,19SEP2024:03:10:44,.,25.00,19SEP2024:03:15:00,19SEP2024:03:09:59,23.36,24.14,23.48,23.65,19SEP2024:03:00:59,19SEP2024:03:00:56,19SEP2024:03:01:29,19SEP2024:03:01:22,.,23.17,19SEP2024:03:15:00,19SEP2024:03:01:00,24.35,25.15,23.97,24.16,.,24.04,0.5240,0.5230,0.4160,0.4360,.,0.4830,-0,-0,19SEP2024:03:05:59,0.0,19SEP2024:03:00:01,0.0,0,0.0000,2084,2084,2084,12.8,24.73,24.73,25.81,19SEP2024:03:10:50,25.90,19SEP2024:03:10:45,23.77,19SEP2024:03:00:10,23.79,19SEP2024:03:01:05,25.35,25.35,25.35,25.35,19SEP2024:03:10:00,19SEP2024:03:10:00,19SEP2024:03:10:00,19SEP2024:03:10:00,24.98,24.98,19SEP2024:03:10:08,19SEP2024:03:10:07,23.71,23.71,23.71,23.71,19SEP2024:03:01:05,19SEP2024:03:01:05,19SEP2024:03:01:05,19SEP2024:03:01:05,23.22,23.22,19SEP2024:03:01:17,19SEP2024:03:01:16,24.4,24.4,24.4,24.4,24.02,24.02,0.444,0.444,0.444,0.444,0.48,0.48,0.0,2,75.76,102.30
19SEP2024:03:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.5,24.91,25.72,24.29,24.49,19SEP2024:03:15:14,19SEP2024:03:15:14,19SEP2024:03:20:34,19SEP2024:03:20:35,.,24.52,19SEP2024:03:30:00,19SEP2024:03:15:24,23.33,24.12,23.51,23.65,19SEP2024:03:26:45,19SEP2024:03:26:44,19SEP2024:03:26:55,19SEP2024:03:26:53,.,23.25,19SEP2024:03:30:00,19SEP2024:03:16:57,24.16,24.96,23.93,24.10,.,23.88,0.3780,0.3810,0.1960,0.2050,.,0.3270,-0,-0,19SEP2024:03:24:50,0.0,19SEP2024:03:15:01,0.0,0,0.0000,2082,2082,2082,12.8,24.55,24.54,25.27,19SEP2024:03:15:20,25.25,19SEP2024:03:15:25,23.72,19SEP2024:03:26:55,23.76,19SEP2024:03:17:00,24.75,24.75,24.75,24.75,19SEP2024:03:15:26,19SEP2024:03:15:26,19SEP2024:03:15:26,19SEP2024:03:15:26,24.48,24.48,19SEP2024:03:15:31,19SEP2024:03:15:30,23.73,23.74,23.73,23.73,19SEP2024:03:26:57,19SEP2024:03:26:57,19SEP2024:03:26:57,19SEP2024:03:26:57,23.3,23.3,19SEP2024:03:27:15,19SEP2024:03:27:14,24.29,24.29,24.29,24.29,23.89,23.89,0.275,0.275,0.275,0.275,0.323,0.322,0.0,1,75.76,102.30
19SEP2024:03:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.4,24.47,25.28,24.03,24.21,19SEP2024:03:38:58,19SEP2024:03:38:58,19SEP2024:03:30:43,19SEP2024:03:30:43,.,24.12,19SEP2024:03:45:00,19SEP2024:03:38:58,23.28,24.10,23.30,23.49,19SEP2024:03:41:58,19SEP2024:03:41:59,19SEP2024:03:43:08,19SEP2024:03:43:08,.,23.10,19SEP2024:03:45:00,19SEP2024:03:42:00,23.98,24.78,23.61,23.80,.,23.69,0.2790,0.2780,0.1640,0.1660,.,0.2450,-0,-0,19SEP2024:03:31:50,0.0,19SEP2024:03:30:01,0.0,0,0.0000,2082,2082,2082,12.8,24.38,24.37,24.82,19SEP2024:03:36:40,24.82,19SEP2024:03:39:00,23.63,19SEP2024:03:42:05,23.63,19SEP2024:03:42:10,24.44,24.44,24.44,24.44,19SEP2024:03:30:46,19SEP2024:03:30:46,19SEP2024:03:30:45,19SEP2024:03:30:45,24.1,24.1,19SEP2024:03:39:09,19SEP2024:03:39:08,23.64,23.64,23.64,23.64,19SEP2024:03:42:05,19SEP2024:03:42:05,19SEP2024:03:42:05,19SEP2024:03:42:05,23.13,23.13,19SEP2024:03:42:23,19SEP2024:03:42:22,24.05,24.05,24.05,24.05,23.69,23.69,0.191,0.191,0.191,0.191,0.239,0.239,0.0,2,75.77,102.30
19SEP2024:04:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.1,24.96,25.78,24.42,24.62,19SEP2024:03:51:15,19SEP2024:03:51:15,19SEP2024:03:51:15,19SEP2024:03:51:15,.,24.53,19SEP2024:04:00:00,19SEP2024:03:51:14,22.85,23.66,23.20,23.36,19SEP2024:03:46:59,19SEP2024:03:46:59,19SEP2024:03:54:08,19SEP2024:03:47:02,.,22.77,19SEP2024:04:00:00,19SEP2024:03:52:40,23.83,24.65,23.56,23.75,.,23.53,0.4860,0.4880,0.2830,0.2910,.,0.4240,-0,-0,19SEP2024:03:54:39,0.9,19SEP2024:03:45:30,0.1,159,0.3030,2080,2080,2080,12.8,24.24,24.18,25.29,19SEP2024:03:51:20,25.02,19SEP2024:04:00:00,23.34,19SEP2024:03:52:35,23.27,19SEP2024:03:52:30,24.9,24.9,24.9,24.9,19SEP2024:03:51:17,19SEP2024:03:51:16,19SEP2024:03:51:16,19SEP2024:03:51:16,24.44,24.44,19SEP2024:03:51:20,19SEP2024:03:51:19,23.41,23.41,23.41,23.41,19SEP2024:03:45:55,19SEP2024:03:45:54,19SEP2024:03:45:54,19SEP2024:03:45:54,22.81,22.81,19SEP2024:03:53:00,19SEP2024:03:52:59,23.94,23.94,23.94,23.94,23.52,23.52,0.353,0.353,0.353,0.354,0.407,0.407,0.0,1,75.77,102.30
19SEP2024:04:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.0,25.14,25.97,24.26,24.52,19SEP2024:04:01:53,19SEP2024:04:01:53,19SEP2024:04:00:41,19SEP2024:04:00:41,.,24.60,19SEP2024:04:15:00,19SEP2024:04:01:56,22.66,23.48,23.13,23.33,19SEP2024:04:03:28,19SEP2024:04:03:28,19SEP2024:04:11:58,19SEP2024:04:11:58,.,22.58,19SEP2024:04:15:00,19SEP2024:04:03:30,23.67,24.48,23.48,23.68,.,23.38,0.5050,0.5030,0.3060,0.3240,.,0.4420,-0,-0,19SEP2024:04:03:56,0.0,19SEP2024:04:00:01,0.0,0,0.0000,2079,2079,2079,12.8,24.06,24.07,25.45,19SEP2024:04:02:00,25.43,19SEP2024:04:01:55,23.09,19SEP2024:04:03:35,23.09,19SEP2024:04:03:30,24.85,24.85,24.85,24.85,19SEP2024:04:01:56,19SEP2024:04:01:56,19SEP2024:04:01:56,19SEP2024:04:01:56,24.48,24.48,19SEP2024:04:02:13,19SEP2024:04:02:12,23.25,23.25,23.25,23.24,19SEP2024:04:03:38,19SEP2024:04:03:38,19SEP2024:04:03:38,19SEP2024:04:03:38,22.66,22.66,19SEP2024:04:03:43,19SEP2024:04:03:42,23.83,23.83,23.83,23.83,23.39,23.39,0.378,0.377,0.377,0.378,0.437,0.436,0.0,1,75.77,102.30
19SEP2024:04:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,22.8,24.26,25.07,23.48,23.70,19SEP2024:04:16:40,19SEP2024:04:16:40,19SEP2024:04:16:48,19SEP2024:04:26:01,.,23.80,19SEP2024:04:30:00,19SEP2024:04:16:47,22.51,23.38,22.72,22.91,19SEP2024:04:17:56,19SEP2024:04:17:56,19SEP2024:04:22:55,19SEP2024:04:22:55,.,22.45,19SEP2024:04:30:00,19SEP2024:04:19:45,23.42,24.25,23.09,23.29,.,23.12,0.3540,0.3530,0.2050,0.2070,.,0.3100,-0,-0,19SEP2024:04:29:15,0.0,19SEP2024:04:15:01,0.0,0,0.0000,2078,2078,2078,12.8,23.77,23.78,24.55,19SEP2024:04:16:45,24.44,19SEP2024:04:15:25,23.00,19SEP2024:04:19:40,23.00,19SEP2024:04:19:45,24.06,24.06,24.06,24.06,19SEP2024:04:16:53,19SEP2024:04:16:53,19SEP2024:04:16:53,19SEP2024:04:16:53,23.75,23.75,19SEP2024:04:17:06,19SEP2024:04:17:05,23.05,23.05,23.05,23.05,19SEP2024:04:19:47,19SEP2024:04:19:47,19SEP2024:04:19:47,19SEP2024:04:19:47,22.52,22.52,19SEP2024:04:19:59,19SEP2024:04:19:58,23.51,23.51,23.51,23.51,23.12,23.12,0.26,0.26,0.26,0.26,0.303,0.303,0.0,1,75.78,102.30
19SEP2024:04:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,22.7,23.89,24.73,23.16,23.36,19SEP2024:04:35:26,19SEP2024:04:35:26,19SEP2024:04:30:01,19SEP2024:04:30:01,.,23.52,19SEP2024:04:45:00,19SEP2024:04:35:37,22.60,23.44,22.54,22.73,19SEP2024:04:40:15,19SEP2024:04:40:15,19SEP2024:04:41:34,19SEP2024:04:41:34,.,22.37,19SEP2024:04:45:00,19SEP2024:04:40:20,23.27,24.11,22.88,23.08,.,22.97,0.3170,0.3150,0.1880,0.1870,.,0.2730,-0,-0,19SEP2024:04:34:57,0.0,19SEP2024:04:30:01,0.0,0,0.0000,2077,2077,2077,12.7,23.59,23.63,24.21,19SEP2024:04:35:25,24.24,19SEP2024:04:35:30,23.00,19SEP2024:04:40:10,23.00,19SEP2024:04:40:25,23.75,23.75,23.75,23.75,19SEP2024:04:35:37,19SEP2024:04:35:37,19SEP2024:04:35:37,19SEP2024:04:35:36,23.5,23.5,19SEP2024:04:35:45,19SEP2024:04:35:44,22.89,22.89,22.89,22.89,19SEP2024:04:40:24,19SEP2024:04:40:24,19SEP2024:04:40:24,19SEP2024:04:40:24,22.41,22.41,19SEP2024:04:40:32,19SEP2024:04:40:31,23.34,23.34,23.34,23.34,22.97,22.97,0.228,0.228,0.228,0.228,0.261,0.261,0.0,1,75.78,102.30
19SEP2024:05:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,22.8,24.17,25.02,23.60,23.81,19SEP2024:04:52:36,19SEP2024:04:52:36,19SEP2024:04:59:01,19SEP2024:04:59:01,.,23.61,19SEP2024:05:00:00,19SEP2024:04:51:24,22.72,23.57,22.54,22.74,19SEP2024:04:54:46,19SEP2024:04:54:46,19SEP2024:04:46:20,19SEP2024:04:46:12,.,22.56,19SEP2024:05:00:00,19SEP2024:04:54:56,23.41,24.26,23.02,23.23,.,23.10,0.3380,0.3370,0.2770,0.2840,.,0.2740,-0,-0,19SEP2024:04:48:34,1.1,19SEP2024:04:55:41,0.1,152,19.9300,2075,2075,2075,12.7,23.77,23.79,24.40,19SEP2024:04:51:20,24.46,19SEP2024:04:53:10,23.16,19SEP2024:05:00:00,23.07,19SEP2024:04:54:55,24.01,24.01,24.01,24.01,19SEP2024:04:59:11,19SEP2024:04:59:10,19SEP2024:04:59:10,19SEP2024:04:59:10,23.55,23.55,19SEP2024:04:51:41,19SEP2024:04:51:40,22.94,22.94,22.94,22.94,19SEP2024:04:46:22,19SEP2024:04:46:21,19SEP2024:04:46:21,19SEP2024:04:46:21,22.63,22.63,19SEP2024:04:55:10,19SEP2024:04:55:09,23.48,23.48,23.48,23.48,23.1,23.1,0.269,0.269,0.269,0.269,0.259,0.259,0.0,1,75.78,102.30
19SEP2024:05:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,22.4,24.09,24.93,23.56,23.82,19SEP2024:05:14:32,19SEP2024:05:14:32,19SEP2024:05:14:44,19SEP2024:05:14:44,.,23.70,19SEP2024:05:15:00,19SEP2024:05:14:39,21.99,22.83,22.69,22.84,19SEP2024:05:12:24,19SEP2024:05:12:50,19SEP2024:05:12:51,19SEP2024:05:12:51,.,21.92,19SEP2024:05:15:00,19SEP2024:05:12:32,23.41,24.26,23.15,23.36,.,23.09,0.4680,0.4710,0.2200,0.2310,.,0.4020,-0,-0,19SEP2024:05:04:52,0.0,19SEP2024:05:00:01,0.0,0,0.0000,2074,2074,2074,12.6,23.75,23.76,24.31,19SEP2024:05:14:35,24.33,19SEP2024:05:14:40,22.33,19SEP2024:05:12:25,22.46,19SEP2024:05:12:30,24.08,24.08,24.08,24.08,19SEP2024:05:14:44,19SEP2024:05:14:44,19SEP2024:05:14:44,19SEP2024:05:14:44,23.69,23.69,19SEP2024:05:14:50,19SEP2024:05:14:49,22.68,22.69,22.68,22.68,19SEP2024:05:12:34,19SEP2024:05:12:33,19SEP2024:05:12:33,19SEP2024:05:12:34,22.03,22.03,19SEP2024:05:12:42,19SEP2024:05:12:41,23.54,23.54,23.54,23.54,23.07,23.07,0.33,0.33,0.33,0.331,0.385,0.385,0.0,1,75.78,102.30
19SEP2024:05:30:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.3,23.88,24.72,23.51,23.75,19SEP2024:05:15:04,19SEP2024:05:27:10,19SEP2024:05:15:01,19SEP2024:05:15:01,.,23.59,19SEP2024:05:30:00,19SEP2024:05:15:01,21.91,22.77,22.61,22.76,19SEP2024:05:15:55,19SEP2024:05:15:54,19SEP2024:05:21:10,19SEP2024:05:16:01,.,21.97,19SEP2024:05:30:00,19SEP2024:05:16:00,23.11,23.97,22.86,23.06,.,22.82,0.3780,0.3800,0.1940,0.2030,.,0.3170,-0,0,19SEP2024:05:29:43,0.7,19SEP2024:05:25:17,0.0,180,0.0070,2072,2072,2072,12.7,23.49,23.50,24.26,19SEP2024:05:15:01,24.24,19SEP2024:05:15:01,22.41,19SEP2024:05:16:05,22.42,19SEP2024:05:16:00,24.01,24,24,24,19SEP2024:05:15:01,19SEP2024:05:15:01,19SEP2024:05:15:01,19SEP2024:05:15:01,23.67,23.66,19SEP2024:05:15:01,19SEP2024:05:15:01,22.56,22.56,22.56,22.56,19SEP2024:05:16:01,19SEP2024:05:16:01,19SEP2024:05:16:01,19SEP2024:05:16:01,21.99,21.99,19SEP2024:05:16:23,19SEP2024:05:16:22,23.26,23.26,23.26,23.26,22.83,22.83,0.259,0.258,0.259,0.259,0.321,0.32,2.8,1,75.79,102.30
19SEP2024:05:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,22.5,24.07,24.92,23.54,23.79,19SEP2024:05:43:55,19SEP2024:05:43:55,19SEP2024:05:36:54,19SEP2024:05:43:57,.,23.56,19SEP2024:05:45:00,19SEP2024:05:44:11,22.09,22.94,22.54,22.68,19SEP2024:05:30:01,19SEP2024:05:30:04,19SEP2024:05:30:10,19SEP2024:05:30:10,.,22.18,19SEP2024:05:45:00,19SEP2024:05:30:09,23.39,24.25,23.16,23.38,.,23.07,0.3010,0.2980,0.2210,0.2270,.,0.2490,0,0,19SEP2024:05:44:59,0.0,19SEP2024:05:30:01,0.0,0,0.0000,2072,2072,2072,12.6,23.79,23.78,24.39,19SEP2024:05:43:55,24.37,19SEP2024:05:32:05,22.69,19SEP2024:05:30:15,22.64,19SEP2024:05:30:10,24.02,24.02,24.02,24.02,19SEP2024:05:44:05,19SEP2024:05:44:05,19SEP2024:05:44:05,19SEP2024:05:44:04,23.49,23.49,19SEP2024:05:44:30,19SEP2024:05:44:29,22.69,22.69,22.69,22.68,19SEP2024:05:30:13,19SEP2024:05:30:13,19SEP2024:05:30:13,19SEP2024:05:30:13,22.4,22.4,19SEP2024:05:30:29,19SEP2024:05:30:28,23.54,23.54,23.54,23.54,23.07,23.07,0.246,0.245,0.245,0.246,0.236,0.236,0.6,6,75.80,102.40
19SEP2024:06:00:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.4,24.34,25.20,23.83,24.10,19SEP2024:05:51:45,19SEP2024:05:51:45,19SEP2024:05:52:13,19SEP2024:05:52:16,.,23.80,19SEP2024:06:00:00,19SEP2024:05:51:52,22.14,22.98,22.47,22.65,19SEP2024:05:46:10,19SEP2024:05:46:10,19SEP2024:05:58:47,19SEP2024:05:58:46,.,22.09,19SEP2024:06:00:00,19SEP2024:05:58:43,23.06,23.93,23.02,23.25,.,22.78,0.4980,0.4960,0.3660,0.3820,.,0.4410,0,1,19SEP2024:06:00:00,1.1,19SEP2024:05:55:17,0.1,154,4.6960,2070,2070,2070,12.7,23.43,23.44,24.69,19SEP2024:05:51:55,24.66,19SEP2024:05:51:50,22.46,19SEP2024:05:46:10,22.53,19SEP2024:05:46:15,24.3,24.29,24.3,24.3,19SEP2024:05:51:55,19SEP2024:05:51:55,19SEP2024:05:51:54,19SEP2024:05:51:54,23.78,23.78,19SEP2024:05:52:19,19SEP2024:05:52:18,22.69,22.69,22.69,22.69,19SEP2024:05:58:48,19SEP2024:05:58:47,19SEP2024:05:58:47,19SEP2024:05:58:47,22.11,22.11,19SEP2024:05:58:50,19SEP2024:05:58:49,23.32,23.32,23.32,23.32,22.79,22.79,0.417,0.417,0.417,0.418,0.43,0.43,2.9,1,75.81,102.40
19SEP2024:06:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.4,24.56,25.40,23.32,23.54,19SEP2024:06:13:49,19SEP2024:06:13:49,19SEP2024:06:14:19,19SEP2024:06:14:12,.,24.13,19SEP2024:06:15:00,19SEP2024:06:13:54,22.20,23.05,22.37,22.60,19SEP2024:06:05:40,19SEP2024:06:05:40,19SEP2024:06:08:22,19SEP2024:06:08:22,.,22.10,19SEP2024:06:15:00,19SEP2024:06:05:45,23.20,24.06,22.78,23.01,.,22.89,0.5460,0.5380,0.1930,0.1890,.,0.4780,4,6,19SEP2024:06:15:00,1.1,19SEP2024:06:13:29,0.1,181,0.0330,2069,2069,2069,12.6,23.57,23.53,24.94,19SEP2024:06:13:50,24.91,19SEP2024:06:13:55,22.59,19SEP2024:06:05:45,22.57,19SEP2024:06:05:40,24.14,24.14,24.14,24.14,19SEP2024:06:13:54,19SEP2024:06:13:54,19SEP2024:06:13:54,19SEP2024:06:13:54,24.07,24.07,19SEP2024:06:13:59,19SEP2024:06:13:58,22.69,22.69,22.69,22.69,19SEP2024:06:08:26,19SEP2024:06:08:25,19SEP2024:06:08:25,19SEP2024:06:08:25,22.19,22.19,19SEP2024:06:05:56,19SEP2024:06:05:55,23.27,23.27,23.27,23.27,22.88,22.88,0.343,0.343,0.343,0.344,0.468,0.467,0.7,156,75.81,102.40
19SEP2024:06:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,22.7,23.98,24.81,23.35,23.60,19SEP2024:06:18:33,19SEP2024:06:18:39,19SEP2024:06:29:49,19SEP2024:06:29:49,.,23.57,19SEP2024:06:30:00,19SEP2024:06:29:41,22.41,23.24,22.72,22.95,19SEP2024:06:15:02,19SEP2024:06:15:02,19SEP2024:06:17:07,19SEP2024:06:17:06,.,22.35,19SEP2024:06:30:00,19SEP2024:06:15:05,23.29,24.12,22.92,23.17,.,22.98,0.3260,0.3270,0.1330,0.1390,.,0.2810,9,12,19SEP2024:06:30:00,0.7,19SEP2024:06:19:16,0.0,15,0.3840,2070,2070,2070,12.7,23.59,23.61,24.33,19SEP2024:06:29:20,24.31,19SEP2024:06:29:25,22.75,19SEP2024:06:15:10,22.82,19SEP2024:06:15:05,23.87,23.87,23.87,23.87,19SEP2024:06:29:49,19SEP2024:06:29:49,19SEP2024:06:29:49,19SEP2024:06:29:49,23.55,23.55,19SEP2024:06:29:48,19SEP2024:06:29:47,22.93,22.93,22.93,22.93,19SEP2024:06:15:06,19SEP2024:06:15:05,19SEP2024:06:15:05,19SEP2024:06:15:05,22.47,22.47,19SEP2024:06:15:21,19SEP2024:06:15:20,23.37,23.37,23.37,23.37,22.97,22.97,0.214,0.213,0.214,0.214,0.27,0.271,2.9,2,75.82,102.40
19SEP2024:06:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.2,24.26,25.11,23.63,23.88,19SEP2024:06:31:36,19SEP2024:06:31:36,19SEP2024:06:42:23,19SEP2024:06:42:23,.,23.87,19SEP2024:06:45:00,19SEP2024:06:42:49,23.07,23.89,23.03,23.27,19SEP2024:06:30:01,19SEP2024:06:30:01,19SEP2024:06:30:01,19SEP2024:06:30:02,.,22.88,19SEP2024:06:45:00,19SEP2024:06:39:05,23.65,24.49,23.31,23.57,.,23.34,0.3140,0.3190,0.1510,0.1500,.,0.2750,15,17,19SEP2024:06:45:00,0.0,19SEP2024:06:30:01,0.0,0,0.0000,2072,2072,2072,12.7,23.98,23.96,24.66,19SEP2024:06:31:50,24.64,19SEP2024:06:31:45,23.41,19SEP2024:06:38:45,23.43,19SEP2024:06:38:50,24.18,24.18,24.18,24.18,19SEP2024:06:41:57,19SEP2024:06:41:56,19SEP2024:06:41:56,19SEP2024:06:41:56,23.85,23.85,19SEP2024:06:43:07,19SEP2024:06:43:06,23.37,23.37,23.37,23.37,19SEP2024:06:39:06,19SEP2024:06:39:06,19SEP2024:06:39:06,19SEP2024:06:39:06,22.93,22.93,19SEP2024:06:39:18,19SEP2024:06:39:17,23.75,23.75,23.75,23.75,23.34,23.34,0.223,0.223,0.223,0.223,0.268,0.268,2.8,4,75.83,102.40
19SEP2024:07:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.3,24.60,25.44,24.22,24.54,19SEP2024:07:00:00,19SEP2024:07:00:00,19SEP2024:07:00:00,19SEP2024:07:00:00,.,24.14,19SEP2024:07:00:00,19SEP2024:06:55:31,23.09,23.93,23.24,23.48,19SEP2024:06:46:23,19SEP2024:06:46:22,19SEP2024:06:46:37,19SEP2024:06:46:26,.,22.96,19SEP2024:07:00:00,19SEP2024:06:46:25,24.01,24.86,23.81,24.09,.,23.70,0.3190,0.3240,0.2260,0.2330,.,0.2850,20,24,19SEP2024:07:00:00,0.0,19SEP2024:06:45:01,0.0,0,0.0000,2075,2075,2075,12.7,24.36,24.35,24.91,19SEP2024:06:54:20,24.84,19SEP2024:06:54:15,23.52,19SEP2024:06:46:30,23.54,19SEP2024:06:46:25,24.58,24.59,24.59,24.59,19SEP2024:07:00:00,19SEP2024:07:00:00,19SEP2024:07:00:00,19SEP2024:07:00:00,24.12,24.12,19SEP2024:06:55:53,19SEP2024:06:55:52,23.49,23.49,23.49,23.49,19SEP2024:06:46:35,19SEP2024:06:46:35,19SEP2024:06:46:35,19SEP2024:06:46:35,23.01,23.01,19SEP2024:06:46:49,19SEP2024:06:46:48,24.19,24.19,24.19,24.19,23.69,23.69,0.266,0.265,0.266,0.266,0.277,0.277,2.8,3,75.83,102.40
19SEP2024:07:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.3,25.42,26.20,25.25,25.57,19SEP2024:07:13:39,19SEP2024:07:13:39,19SEP2024:07:14:41,19SEP2024:07:14:41,.,25.04,19SEP2024:07:15:00,19SEP2024:07:13:42,24.21,25.03,24.23,24.56,19SEP2024:07:08:13,19SEP2024:07:08:13,19SEP2024:07:00:01,19SEP2024:07:00:01,.,24.10,19SEP2024:07:15:00,19SEP2024:07:05:25,24.78,25.61,24.63,24.94,.,24.46,0.2760,0.2610,0.2700,0.2730,.,0.2630,33,58,19SEP2024:07:14:43,1.1,19SEP2024:07:14:43,0.0,17,0.0120,2085,2085,2085,12.6,25.14,25.11,25.74,19SEP2024:07:13:45,25.72,19SEP2024:07:13:30,24.66,19SEP2024:07:08:20,24.73,19SEP2024:07:04:35,25.56,25.56,25.56,25.56,19SEP2024:07:13:44,19SEP2024:07:14:34,19SEP2024:07:13:44,19SEP2024:07:13:44,25.02,25.02,19SEP2024:07:14:06,19SEP2024:07:14:05,24.59,24.6,24.6,24.6,19SEP2024:07:00:01,19SEP2024:07:00:01,19SEP2024:07:00:01,19SEP2024:07:00:01,24,24,19SEP2024:07:00:01,19SEP2024:07:00:01,24.98,24.98,24.98,24.98,24.45,24.45,0.262,0.263,0.263,0.263,0.257,0.257,2.8,124,75.83,102.40
19SEP2024:07:30:00,15min,Peter Sinks,UCC,270,27.0,29.5,25.1,29.74,30.56,29.56,30.00,19SEP2024:07:28:59,19SEP2024:07:28:59,19SEP2024:07:30:00,19SEP2024:07:30:00,.,29.26,19SEP2024:07:30:00,19SEP2024:07:29:03,24.71,25.50,25.24,25.56,19SEP2024:07:17:40,19SEP2024:07:17:40,19SEP2024:07:15:01,19SEP2024:07:15:01,.,24.62,19SEP2024:07:30:00,19SEP2024:07:17:55,26.88,27.70,27.09,27.47,.,26.54,1.5170,1.5390,1.2650,1.3040,.,1.4910,136,230,19SEP2024:07:28:59,1.3,19SEP2024:07:16:14,0.2,20,1.3100,3625,3645,3604,12.8,27.18,27.16,29.97,19SEP2024:07:29:05,29.79,19SEP2024:07:29:25,25.02,19SEP2024:07:17:56,25.09,19SEP2024:07:17:50,29.74,29.74,29.74,29.74,19SEP2024:07:29:30,19SEP2024:07:29:29,19SEP2024:07:29:29,19SEP2024:07:29:29,29.17,29.17,19SEP2024:07:29:29,19SEP2024:07:29:28,25.49,25.49,25.49,25.49,19SEP2024:07:17:59,19SEP2024:07:17:58,19SEP2024:07:17:58,19SEP2024:07:17:58,24.68,24.68,19SEP2024:07:18:12,19SEP2024:07:18:11,27.25,27.25,27.25,27.25,26.47,26.48,1.387,1.387,1.388,1.388,1.464,1.466,0.0,5,75.82,102.40
19SEP2024:07:45:00,15min,Peter Sinks,UCC,270,29.9,31.6,28.8,31.75,32.52,33.04,33.60,19SEP2024:07:45:00,19SEP2024:07:45:00,19SEP2024:07:44:58,19SEP2024:07:44:58,.,31.15,19SEP2024:07:45:00,19SEP2024:07:45:00,28.31,29.15,29.38,29.70,19SEP2024:07:32:55,19SEP2024:07:32:54,19SEP2024:07:32:59,19SEP2024:07:32:55,.,28.25,19SEP2024:07:45:00,19SEP2024:07:32:55,29.73,30.54,30.58,31.02,.,29.44,0.7000,0.6800,0.8650,0.9080,.,0.6780,211,320,19SEP2024:07:44:22,2.0,19SEP2024:07:33:02,0.4,86,6.4760,4251,4272,4222,12.7,30.15,30.22,31.77,19SEP2024:07:45:00,31.84,19SEP2024:07:44:25,29.01,19SEP2024:07:33:05,28.98,19SEP2024:07:32:55,32.41,32.42,32.43,32.43,19SEP2024:07:45:00,19SEP2024:07:45:00,19SEP2024:07:45:00,19SEP2024:07:45:00,30.82,30.83,19SEP2024:07:45:00,19SEP2024:07:45:00,29.28,29.28,29.28,29.28,19SEP2024:07:33:03,19SEP2024:07:33:03,19SEP2024:07:33:03,19SEP2024:07:33:03,28.41,28.41,19SEP2024:07:33:17,19SEP2024:07:33:16,30.44,30.44,30.44,30.45,29.41,29.41,0.752,0.752,0.753,0.754,0.646,0.648,0.0,6,75.80,102.40
19SEP2024:08:00:00,15min,Peter Sinks,UCC,270,32.7,35.1,31.4,34.92,35.64,37.05,37.63,19SEP2024:07:59:47,19SEP2024:07:59:47,19SEP2024:07:59:57,19SEP2024:07:59:56,.,34.27,19SEP2024:08:00:00,19SEP2024:07:59:48,30.76,31.48,32.51,33.07,19SEP2024:07:45:57,19SEP2024:07:45:57,19SEP2024:07:47:27,19SEP2024:07:47:27,.,30.58,19SEP2024:08:00:00,19SEP2024:07:46:00,32.60,33.31,35.00,35.59,.,32.31,1.0330,1.0140,1.3110,1.3100,.,0.9990,302,323,19SEP2024:07:46:12,1.5,19SEP2024:07:53:04,0.4,90,16.9700,4323,4327,4292,13.0,32.94,33.08,35.11,19SEP2024:07:59:30,35.49,19SEP2024:07:59:55,31.12,19SEP2024:07:46:05,31.12,19SEP2024:07:46:00,36.08,36.08,36.08,36.08,19SEP2024:08:00:00,19SEP2024:07:59:59,19SEP2024:07:59:59,19SEP2024:07:59:59,34.07,34.08,19SEP2024:08:00:00,19SEP2024:08:00:00,32.22,32.21,32.22,32.22,19SEP2024:07:47:41,19SEP2024:07:47:41,19SEP2024:07:47:41,19SEP2024:07:47:40,30.61,30.61,19SEP2024:07:46:15,19SEP2024:07:46:14,34.1,34.1,34.1,34.1,32.26,32.26,1.11,1.11,1.11,1.11,0.975,0.976,0.3,33,75.78,102.30
19SEP2024:08:15:00,15min,Peter Sinks,UCC,270,35.7,38.4,34.4,38.21,38.51,40.87,41.72,19SEP2024:08:14:08,19SEP2024:08:14:08,19SEP2024:08:12:42,19SEP2024:08:12:42,.,37.53,19SEP2024:08:15:00,19SEP2024:08:14:10,33.46,34.11,35.55,36.17,19SEP2024:08:00:19,19SEP2024:08:00:19,19SEP2024:08:00:22,19SEP2024:08:00:22,.,33.48,19SEP2024:08:15:00,19SEP2024:08:01:40,35.63,36.17,38.23,38.97,.,35.36,1.0890,0.9780,1.4860,1.5690,.,1.0580,315,338,19SEP2024:08:14:58,1.5,19SEP2024:08:00:37,0.2,82,29.1400,4401,4399,4370,13.2,35.99,36.19,37.96,19SEP2024:08:14:20,38.52,19SEP2024:08:14:15,34.18,19SEP2024:08:01:45,34.18,19SEP2024:08:00:20,39.48,39.48,39.48,39.48,19SEP2024:08:14:17,19SEP2024:08:14:17,19SEP2024:08:14:17,19SEP2024:08:14:16,37.25,37.25,19SEP2024:08:14:24,19SEP2024:08:14:23,35.12,35.12,35.12,35.11,19SEP2024:08:00:31,19SEP2024:08:00:31,19SEP2024:08:00:31,19SEP2024:08:00:31,33.67,33.67,19SEP2024:08:01:50,19SEP2024:08:01:49,37.23,37.23,37.23,37.23,35.32,35.32,1.233,1.234,1.233,1.233,1.041,1.042,1.2,31,75.77,102.30
19SEP2024:08:30:00,15min,Peter Sinks,UCC,270,38.9,41.3,37.4,40.94,41.05,44.04,44.84,19SEP2024:08:28:17,19SEP2024:08:28:17,19SEP2024:08:30:00,19SEP2024:08:30:00,.,40.42,19SEP2024:08:30:00,19SEP2024:08:28:18,36.77,37.01,38.87,39.65,19SEP2024:08:15:06,19SEP2024:08:15:07,19SEP2024:08:18:01,19SEP2024:08:17:52,.,36.60,19SEP2024:08:30:00,19SEP2024:08:15:10,38.95,39.09,41.24,42.09,.,38.68,1.1130,1.0590,1.5940,1.5960,.,1.0860,359,382,19SEP2024:08:29:55,1.5,19SEP2024:08:17:55,0.3,15,20.6400,4529,4528,4495,13.5,39.21,39.51,41.70,19SEP2024:08:28:35,42.31,19SEP2024:08:29:35,37.06,19SEP2024:08:15:01,37.26,19SEP2024:08:15:10,42.38,42.38,42.38,42.38,19SEP2024:08:28:23,19SEP2024:08:28:23,19SEP2024:08:28:23,19SEP2024:08:28:23,40.28,40.28,19SEP2024:08:28:39,19SEP2024:08:28:38,38.13,38.13,38.13,38.13,19SEP2024:08:15:14,19SEP2024:08:15:14,19SEP2024:08:15:13,19SEP2024:08:15:13,36.62,36.62,19SEP2024:08:15:17,19SEP2024:08:15:16,40.31,40.31,40.31,40.31,38.62,38.62,1.292,1.292,1.292,1.292,1.084,1.084,0.0,9,75.75,102.30
19SEP2024:08:45:00,15min,Peter Sinks,UCC,270,42.8,45.8,40.9,46.46,46.49,46.25,46.91,19SEP2024:08:43:49,19SEP2024:08:43:49,19SEP2024:08:43:49,19SEP2024:08:43:49,.,45.77,19SEP2024:08:45:00,19SEP2024:08:43:49,40.26,40.29,42.09,42.79,19SEP2024:08:30:04,19SEP2024:08:30:03,19SEP2024:08:31:33,19SEP2024:08:31:33,.,40.08,19SEP2024:08:45:00,19SEP2024:08:30:05,42.93,42.96,43.81,44.52,.,42.65,1.6970,1.6700,1.1700,1.1280,.,1.6860,404,427,19SEP2024:08:44:59,5.7,19SEP2024:08:44:26,1.6,45,61.3300,4690,4688,4654,13.9,43.28,43.41,46.67,19SEP2024:08:43:50,46.38,19SEP2024:08:43:55,40.91,19SEP2024:08:30:10,41.18,19SEP2024:08:31:35,46.09,46.09,46.09,46.1,19SEP2024:08:43:51,19SEP2024:08:43:50,19SEP2024:08:43:50,19SEP2024:08:43:50,45.42,45.42,19SEP2024:08:44:02,19SEP2024:08:44:01,41.65,41.65,41.65,41.65,19SEP2024:08:31:42,19SEP2024:08:31:41,19SEP2024:08:31:41,19SEP2024:08:31:41,40.14,40.14,19SEP2024:08:30:10,19SEP2024:08:30:09,43.53,43.53,43.53,43.53,42.57,42.58,1.373,1.373,1.374,1.375,1.68,1.68,0.7,47,75.74,102.30
19SEP2024:09:00:00,15min,Peter Sinks,UCC,270,45.7,46.8,45.0,47.72,47.70,47.45,48.07,19SEP2024:08:58:17,19SEP2024:08:58:16,19SEP2024:08:59:52,19SEP2024:08:59:52,.,46.92,19SEP2024:09:00:00,19SEP2024:08:58:18,44.81,44.77,45.18,45.70,19SEP2024:08:55:23,19SEP2024:08:55:23,19SEP2024:08:55:24,19SEP2024:08:55:24,.,44.73,19SEP2024:09:00:00,19SEP2024:08:55:24,45.75,45.72,46.10,46.67,.,45.54,0.5550,0.5620,0.4250,0.4340,.,0.4440,448,469,19SEP2024:08:59:46,7.9,19SEP2024:08:54:33,3.3,123,20.6100,4764,4757,4725,14.4,46.21,46.33,47.95,19SEP2024:08:58:25,47.53,19SEP2024:08:58:15,45.34,19SEP2024:08:55:10,45.54,19SEP2024:08:47:55,47.25,47.25,47.25,47.26,19SEP2024:08:58:22,19SEP2024:08:58:22,19SEP2024:08:58:22,19SEP2024:08:58:22,46.41,46.41,19SEP2024:08:58:35,19SEP2024:08:58:34,45.19,45.19,45.19,45.19,19SEP2024:08:55:25,19SEP2024:08:55:25,19SEP2024:08:55:25,19SEP2024:08:55:25,44.85,44.85,19SEP2024:08:55:33,19SEP2024:08:55:32,46.05,46.05,46.05,46.05,45.51,45.51,0.429,0.428,0.429,0.43,0.397,0.397,0.9,97,75.73,102.30
19SEP2024:09:15:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.4,48.25,48.18,47.89,48.55,19SEP2024:09:11:40,19SEP2024:09:11:40,19SEP2024:09:11:42,19SEP2024:09:11:42,.,47.25,19SEP2024:09:15:00,19SEP2024:09:11:42,44.93,44.96,45.56,46.03,19SEP2024:09:01:08,19SEP2024:09:00:34,19SEP2024:09:01:11,19SEP2024:09:01:11,.,45.06,19SEP2024:09:15:00,19SEP2024:09:01:10,46.33,46.28,46.85,47.36,.,46.14,0.6300,0.6290,0.4880,0.5070,.,0.4680,491,512,19SEP2024:09:14:48,7.0,19SEP2024:09:04:39,3.5,99,19.8800,4744,4734,4705,14.3,46.87,47.05,47.80,19SEP2024:09:04:55,48.18,19SEP2024:09:12:20,45.61,19SEP2024:09:01:15,45.81,19SEP2024:09:00:40,47.65,47.64,47.65,47.65,19SEP2024:09:12:30,19SEP2024:09:12:30,19SEP2024:09:12:29,19SEP2024:09:12:29,46.9,46.9,19SEP2024:09:12:43,19SEP2024:09:12:42,45.56,45.56,45.56,45.56,19SEP2024:09:01:17,19SEP2024:09:01:17,19SEP2024:09:01:17,19SEP2024:09:01:17,45.24,45.24,19SEP2024:09:01:21,19SEP2024:09:01:20,46.7,46.7,46.7,46.7,46.14,46.14,0.474,0.473,0.474,0.476,0.395,0.395,0.0,7,75.73,102.30
19SEP2024:09:30:00,15min,Peter Sinks,UCC,270,46.7,47.9,46.1,48.57,48.52,48.99,49.44,19SEP2024:09:16:11,19SEP2024:09:16:11,19SEP2024:09:25:51,19SEP2024:09:25:51,.,47.75,19SEP2024:09:30:00,19SEP2024:09:16:15,45.66,45.59,46.45,46.82,19SEP2024:09:15:20,19SEP2024:09:15:20,19SEP2024:09:21:06,19SEP2024:09:15:26,.,45.72,19SEP2024:09:30:00,19SEP2024:09:15:27,46.74,46.68,47.68,48.14,.,46.58,0.4900,0.4880,0.5490,0.5350,.,0.3460,531,549,19SEP2024:09:30:00,5.9,19SEP2024:09:19:50,2.0,80,27.7900,4725,4713,4686,14.2,47.28,47.51,48.74,19SEP2024:09:16:15,48.92,19SEP2024:09:16:20,46.24,19SEP2024:09:15:30,46.45,19SEP2024:09:21:05,48.37,48.37,48.38,48.38,19SEP2024:09:25:27,19SEP2024:09:25:26,19SEP2024:09:25:26,19SEP2024:09:25:26,47.34,47.34,19SEP2024:09:16:37,19SEP2024:09:16:36,46.24,46.24,46.24,46.24,19SEP2024:09:15:31,19SEP2024:09:15:30,19SEP2024:09:15:30,19SEP2024:09:15:30,45.91,45.91,19SEP2024:09:15:41,19SEP2024:09:15:40,47.3,47.3,47.3,47.3,46.57,46.57,0.409,0.409,0.41,0.41,0.282,0.282,0.9,128,75.72,102.30
19SEP2024:09:45:00,15min,Peter Sinks,UCC,270,47.8,49.3,47.1,50.46,50.46,49.94,50.56,19SEP2024:09:44:26,19SEP2024:09:44:26,19SEP2024:09:44:26,19SEP2024:09:35:31,.,49.32,19SEP2024:09:45:00,19SEP2024:09:33:41,46.67,46.60,47.49,48.01,19SEP2024:09:32:04,19SEP2024:09:32:04,19SEP2024:09:32:02,19SEP2024:09:32:01,.,46.74,19SEP2024:09:45:00,19SEP2024:09:32:05,47.92,47.86,48.83,49.28,.,47.76,0.7280,0.7320,0.5260,0.5180,.,0.5670,562,607,19SEP2024:09:41:06,4.8,19SEP2024:09:36:22,1.7,61,44.1400,4704,4695,4666,14.1,48.38,48.59,50.13,19SEP2024:09:43:15,50.14,19SEP2024:09:43:15,47.14,19SEP2024:09:32:05,47.39,19SEP2024:09:32:05,49.69,49.68,49.69,49.69,19SEP2024:09:43:22,19SEP2024:09:43:21,19SEP2024:09:43:21,19SEP2024:09:43:21,49,49,19SEP2024:09:33:46,19SEP2024:09:33:45,47.27,47.27,47.27,47.27,19SEP2024:09:32:07,19SEP2024:09:32:07,19SEP2024:09:32:07,19SEP2024:09:32:07,46.83,46.83,19SEP2024:09:38:30,19SEP2024:09:38:29,48.46,48.46,48.46,48.46,47.74,47.74,0.527,0.526,0.527,0.527,0.51,0.509,0.0,44,75.72,102.30
19SEP2024:10:00:00,15min,Peter Sinks,UCC,270,48.9,50.7,47.9,51.71,51.68,51.38,51.85,19SEP2024:09:53:53,19SEP2024:09:53:53,19SEP2024:09:50:42,19SEP2024:09:50:42,.,50.75,19SEP2024:10:00:00,19SEP2024:09:53:54,47.31,47.24,48.26,48.53,19SEP2024:09:47:34,19SEP2024:09:47:34,19SEP2024:09:47:36,19SEP2024:09:47:35,.,47.46,19SEP2024:10:00:00,19SEP2024:09:47:35,48.94,48.88,49.73,50.12,.,48.80,0.8720,0.8780,0.6390,0.6840,.,0.7050,616,644,19SEP2024:09:59:54,7.0,19SEP2024:09:46:46,2.7,130,54.2800,4684,4673,4645,14.1,49.32,49.52,51.31,19SEP2024:09:53:40,51.42,19SEP2024:09:50:45,48.11,19SEP2024:09:47:35,48.33,19SEP2024:09:47:15,51.1,51.1,51.1,51.1,19SEP2024:09:50:50,19SEP2024:09:50:50,19SEP2024:09:50:50,19SEP2024:09:50:50,50.25,50.25,19SEP2024:09:54:04,19SEP2024:09:54:03,48.12,48.12,48.12,48.12,19SEP2024:09:47:40,19SEP2024:09:47:40,19SEP2024:09:47:40,19SEP2024:09:47:40,47.68,47.68,19SEP2024:09:47:40,19SEP2024:09:47:39,49.41,49.41,49.41,49.41,48.79,48.79,0.675,0.674,0.675,0.676,0.639,0.639,0.1,25,75.72,102.30
19SEP2024:10:15:00,15min,Peter Sinks,UCC,270,49.3,52.5,48.4,53.29,53.29,52.64,53.03,19SEP2024:10:14:35,19SEP2024:10:14:35,19SEP2024:10:14:43,19SEP2024:10:14:46,.,52.61,19SEP2024:10:15:00,19SEP2024:10:14:47,47.96,47.83,49.06,49.30,19SEP2024:10:05:04,19SEP2024:10:04:43,19SEP2024:10:09:41,19SEP2024:10:09:40,.,47.93,19SEP2024:10:15:00,19SEP2024:10:05:05,49.39,49.33,50.32,50.69,.,49.24,1.0580,1.0740,0.8180,0.8620,.,0.8700,653,670,19SEP2024:10:15:00,7.5,19SEP2024:10:03:00,2.9,129,50.8700,4668,4657,4628,14.0,49.84,49.96,53.01,19SEP2024:10:14:45,53.10,19SEP2024:10:14:45,48.34,19SEP2024:10:05:10,48.42,19SEP2024:10:05:10,52.9,52.89,52.89,52.9,19SEP2024:10:14:48,19SEP2024:10:14:48,19SEP2024:10:14:48,19SEP2024:10:14:47,52.16,52.16,19SEP2024:10:15:00,19SEP2024:10:15:00,48.81,48.81,48.81,48.81,19SEP2024:10:04:53,19SEP2024:10:04:53,19SEP2024:10:04:53,19SEP2024:10:04:52,48.01,48.01,19SEP2024:10:05:18,19SEP2024:10:05:17,49.91,49.91,49.91,49.91,49.19,49.19,0.831,0.832,0.833,0.834,0.715,0.722,0.0,47,75.71,102.30
19SEP2024:10:30:00,15min,Peter Sinks,UCC,270,50.4,52.4,49.4,53.97,53.96,53.39,53.93,19SEP2024:10:19:11,19SEP2024:10:19:11,19SEP2024:10:19:12,19SEP2024:10:19:12,.,52.32,19SEP2024:10:30:00,19SEP2024:10:19:13,48.77,48.75,49.63,50.00,19SEP2024:10:17:07,19SEP2024:10:22:57,19SEP2024:10:22:45,19SEP2024:10:22:45,.,49.06,19SEP2024:10:30:00,19SEP2024:10:22:58,50.50,50.44,51.26,51.62,.,50.40,0.9270,0.9540,0.8150,0.8140,.,0.7120,630,738,19SEP2024:10:20:38,8.8,19SEP2024:10:27:50,2.4,151,75.2200,4652,4643,4616,13.9,50.95,51.12,53.08,19SEP2024:10:19:15,53.19,19SEP2024:10:19:15,49.21,19SEP2024:10:22:55,49.28,19SEP2024:10:22:55,52.71,52.7,52.71,52.72,19SEP2024:10:27:08,19SEP2024:10:27:07,19SEP2024:10:27:07,19SEP2024:10:27:07,52.16,52.16,19SEP2024:10:15:01,19SEP2024:10:15:01,49.51,49.51,49.51,49.52,19SEP2024:10:22:56,19SEP2024:10:22:56,19SEP2024:10:22:55,19SEP2024:10:22:55,49.32,49.32,19SEP2024:10:23:14,19SEP2024:10:23:13,50.96,50.96,50.96,50.96,50.42,50.42,0.765,0.764,0.765,0.766,0.662,0.661,0.0,40,75.70,102.30
19SEP2024:10:45:00,15min,Peter Sinks,UCC,270,51.5,53.9,49.5,55.57,55.64,54.73,55.14,19SEP2024:10:40:31,19SEP2024:10:40:31,19SEP2024:10:38:37,19SEP2024:10:38:37,.,53.87,19SEP2024:10:45:00,19SEP2024:10:37:30,49.07,49.02,50.02,50.38,19SEP2024:10:32:32,19SEP2024:10:32:32,19SEP2024:10:32:17,19SEP2024:10:32:17,.,49.18,19SEP2024:10:45:00,19SEP2024:10:32:34,51.60,51.50,52.53,52.90,.,51.49,1.3750,1.3640,1.1400,1.1310,.,1.2510,695,705,19SEP2024:10:44:09,9.0,19SEP2024:10:42:39,2.6,231,54.3300,4642,4636,4607,14.0,51.94,51.97,54.72,19SEP2024:10:38:55,54.77,19SEP2024:10:41:35,49.30,19SEP2024:10:32:40,49.37,19SEP2024:10:32:40,54.34,54.34,54.34,54.34,19SEP2024:10:37:32,19SEP2024:10:37:32,19SEP2024:10:37:32,19SEP2024:10:37:31,53.48,53.48,19SEP2024:10:37:49,19SEP2024:10:37:48,49.77,49.77,49.77,49.77,19SEP2024:10:32:38,19SEP2024:10:32:37,19SEP2024:10:32:37,19SEP2024:10:32:37,49.31,49.31,19SEP2024:10:32:44,19SEP2024:10:32:43,52.12,52.12,52.12,52.12,51.47,51.47,1.134,1.134,1.134,1.133,1.211,1.211,0.0,17,75.69,102.20
19SEP2024:11:00:00,15min,Peter Sinks,UCC,270,52.5,54.5,51.4,55.81,55.88,55.15,55.48,19SEP2024:10:58:56,19SEP2024:10:58:56,19SEP2024:10:58:59,19SEP2024:10:58:59,.,54.47,19SEP2024:11:00:00,19SEP2024:10:59:09,50.85,50.55,51.43,51.82,19SEP2024:10:51:05,19SEP2024:10:47:18,19SEP2024:10:45:11,19SEP2024:10:45:12,.,51.25,19SEP2024:11:00:00,19SEP2024:10:56:41,52.64,52.47,53.26,53.61,.,52.53,0.9630,1.0270,0.7350,0.7470,.,0.6580,715,725,19SEP2024:11:00:00,8.3,19SEP2024:10:47:39,4.4,202,22.6400,4604,4591,4569,13.5,52.95,52.94,55.80,19SEP2024:10:59:00,55.49,19SEP2024:10:59:00,51.39,19SEP2024:10:45:15,51.37,19SEP2024:10:45:15,54.95,54.94,54.95,54.96,19SEP2024:10:59:10,19SEP2024:10:59:10,19SEP2024:10:59:09,19SEP2024:10:59:09,54.07,54.07,19SEP2024:10:59:25,19SEP2024:10:59:24,51.45,51.46,51.45,51.44,19SEP2024:10:45:20,19SEP2024:10:45:20,19SEP2024:10:45:20,19SEP2024:10:45:20,51.43,51.43,19SEP2024:10:57:02,19SEP2024:10:57:01,52.99,52.99,52.99,52.99,52.52,52.52,0.665,0.662,0.665,0.668,0.534,0.533,0.0,20,75.68,102.20
19SEP2024:11:15:00,15min,Peter Sinks,UCC,270,53.1,56.0,51.8,57.83,57.87,56.59,56.92,19SEP2024:11:13:49,19SEP2024:11:13:49,19SEP2024:11:13:49,19SEP2024:11:14:43,.,56.14,19SEP2024:11:15:00,19SEP2024:11:14:43,51.25,50.97,51.95,52.28,19SEP2024:11:00:23,19SEP2024:11:06:44,19SEP2024:11:08:18,19SEP2024:11:08:18,.,51.56,19SEP2024:11:15:00,19SEP2024:11:11:32,53.20,53.09,54.11,54.40,.,53.09,1.2850,1.3490,0.9140,0.9310,.,1.0460,733,745,19SEP2024:11:15:00,7.7,19SEP2024:11:06:00,3.5,165,55.0100,4496,4486,4462,13.4,53.63,53.67,57.79,19SEP2024:11:13:55,57.29,19SEP2024:11:13:50,51.55,19SEP2024:11:06:50,51.48,19SEP2024:11:06:50,56.38,56.37,56.38,56.39,19SEP2024:11:14:46,19SEP2024:11:14:45,19SEP2024:11:14:45,19SEP2024:11:14:45,55.61,55.61,19SEP2024:11:14:50,19SEP2024:11:14:49,51.87,51.88,51.88,51.87,19SEP2024:11:08:25,19SEP2024:11:08:25,19SEP2024:11:08:24,19SEP2024:11:08:24,51.68,51.68,19SEP2024:11:00:55,19SEP2024:11:00:54,53.69,53.69,53.69,53.69,53.05,53.05,0.956,0.955,0.957,0.959,0.933,0.936,0.1,27,75.67,102.20
19SEP2024:11:30:00,15min,Peter Sinks,UCC,270,53.5,55.5,52.7,56.60,56.59,56.26,56.51,19SEP2024:11:15:56,19SEP2024:11:15:56,19SEP2024:11:16:17,19SEP2024:11:16:16,.,55.31,19SEP2024:11:30:00,19SEP2024:11:22:22,52.07,51.68,53.02,53.13,19SEP2024:11:23:23,19SEP2024:11:20:37,19SEP2024:11:28:35,19SEP2024:11:28:35,.,52.35,19SEP2024:11:30:00,19SEP2024:11:21:45,53.61,53.45,54.50,54.77,.,53.52,0.9450,1.0130,0.7270,0.7620,.,0.6260,750,759,19SEP2024:11:29:49,10.7,19SEP2024:11:20:11,3.6,181,35.7500,4489,4478,4454,13.5,53.96,53.92,56.64,19SEP2024:11:16:15,56.53,19SEP2024:11:16:15,52.45,19SEP2024:11:20:45,52.34,19SEP2024:11:20:50,55.63,55.63,55.64,55.64,19SEP2024:11:22:25,19SEP2024:11:22:25,19SEP2024:11:22:25,19SEP2024:11:22:25,55.38,55.34,19SEP2024:11:15:01,19SEP2024:11:15:01,52.9,52.9,52.9,52.89,19SEP2024:11:28:43,19SEP2024:11:28:43,19SEP2024:11:28:42,19SEP2024:11:28:42,52.54,52.54,19SEP2024:11:26:34,19SEP2024:11:26:33,54.08,54.08,54.08,54.08,53.54,53.54,0.658,0.656,0.658,0.66,0.529,0.525,0.0,40,75.66,102.20
19SEP2024:11:45:00,15min,Peter Sinks,UCC,270,53.6,56.3,52.3,58.67,58.81,57.02,57.23,19SEP2024:11:44:37,19SEP2024:11:44:37,19SEP2024:11:44:37,19SEP2024:11:44:37,.,57.05,19SEP2024:11:45:00,19SEP2024:11:44:37,51.83,51.76,52.52,52.63,19SEP2024:11:39:16,19SEP2024:11:39:16,19SEP2024:11:43:30,19SEP2024:11:43:30,.,52.08,19SEP2024:11:45:00,19SEP2024:11:39:30,53.71,53.53,54.15,54.38,.,53.62,1.1530,1.2170,0.7860,0.8130,.,0.8530,764,771,19SEP2024:11:44:34,10.3,19SEP2024:11:30:32,5.0,179,37.7400,4488,4474,4452,13.5,54.18,54.09,58.39,19SEP2024:11:44:25,57.83,19SEP2024:11:44:40,52.48,19SEP2024:11:30:50,52.47,19SEP2024:11:39:25,56.61,56.6,56.61,56.62,19SEP2024:11:44:41,19SEP2024:11:44:40,19SEP2024:11:44:40,19SEP2024:11:44:40,56.02,56.02,19SEP2024:11:44:46,19SEP2024:11:44:45,52.37,52.37,52.37,52.37,19SEP2024:11:39:19,19SEP2024:11:39:19,19SEP2024:11:39:18,19SEP2024:11:39:18,52.26,52.26,19SEP2024:11:39:35,19SEP2024:11:39:34,53.95,53.95,53.95,53.95,53.61,53.61,0.837,0.834,0.836,0.84,0.723,0.725,0.0,55,75.66,102.20
19SEP2024:12:00:00,15min,Peter Sinks,UCC,270,53.8,55.9,52.7,57.92,57.87,56.31,56.58,19SEP2024:11:51:35,19SEP2024:11:51:35,19SEP2024:11:55:48,19SEP2024:11:55:48,.,55.91,19SEP2024:12:00:00,19SEP2024:11:51:37,52.11,52.04,52.85,53.05,19SEP2024:11:48:06,19SEP2024:11:48:06,19SEP2024:11:52:14,19SEP2024:11:52:14,.,52.44,19SEP2024:12:00:00,19SEP2024:11:48:07,53.89,53.79,54.42,54.60,.,53.78,1.1370,1.1620,0.7530,0.7750,.,0.8480,775,781,19SEP2024:11:58:29,9.6,19SEP2024:11:51:55,3.2,160,78.1000,4485,4476,4449,13.5,54.43,54.36,56.97,19SEP2024:11:51:35,57.36,19SEP2024:11:51:45,52.84,19SEP2024:11:45:40,52.81,19SEP2024:11:45:50,56.37,56.36,56.38,56.39,19SEP2024:11:51:46,19SEP2024:11:51:46,19SEP2024:11:51:46,19SEP2024:11:51:46,55.46,55.46,19SEP2024:11:52:00,19SEP2024:11:51:59,52.75,52.75,52.75,52.75,19SEP2024:11:48:08,19SEP2024:11:48:08,19SEP2024:11:48:08,19SEP2024:11:48:08,52.61,52.61,19SEP2024:11:50:52,19SEP2024:11:50:51,54.16,54.16,54.16,54.16,53.77,53.77,0.8,0.799,0.801,0.803,0.719,0.719,0.0,23,75.65,102.20
19SEP2024:12:15:00,15min,Peter Sinks,UCC,270,54.8,56.9,53.8,58.46,58.42,57.44,57.71,19SEP2024:12:13:47,19SEP2024:12:13:47,19SEP2024:12:13:48,19SEP2024:12:13:48,.,57.36,19SEP2024:12:15:00,19SEP2024:12:13:48,53.14,52.80,54.00,54.05,19SEP2024:12:05:40,19SEP2024:12:05:33,19SEP2024:12:02:11,19SEP2024:12:02:11,.,53.56,19SEP2024:12:15:00,19SEP2024:12:02:11,54.90,54.74,55.43,55.60,.,54.82,0.9870,1.0360,0.5950,0.6230,.,0.6780,785,790,19SEP2024:12:14:55,8.8,19SEP2024:12:07:24,3.9,181,35.5400,4480,4470,4444,13.5,55.31,55.30,58.46,19SEP2024:12:13:50,57.88,19SEP2024:12:11:20,53.78,19SEP2024:12:11:45,53.80,19SEP2024:12:04:50,57.43,57.42,57.43,57.45,19SEP2024:12:13:50,19SEP2024:12:13:50,19SEP2024:12:13:50,19SEP2024:12:13:50,56.44,56.44,19SEP2024:12:14:00,19SEP2024:12:13:59,53.9,53.91,53.9,53.89,19SEP2024:12:02:14,19SEP2024:12:02:13,19SEP2024:12:02:13,19SEP2024:12:02:13,53.79,53.79,19SEP2024:12:06:16,19SEP2024:12:06:15,55.17,55.17,55.17,55.17,54.84,54.84,0.628,0.626,0.628,0.63,0.561,0.561,0.2,33,75.64,102.20
19SEP2024:12:30:00,15min,Peter Sinks,UCC,270,55.8,58.0,54.0,59.34,59.29,58.46,58.55,19SEP2024:12:28:47,19SEP2024:12:28:46,19SEP2024:12:24:48,19SEP2024:12:24:48,.,58.14,19SEP2024:12:30:00,19SEP2024:12:29:12,53.43,53.27,54.12,54.41,19SEP2024:12:18:04,19SEP2024:12:16:04,19SEP2024:12:17:21,19SEP2024:12:17:21,.,53.68,19SEP2024:12:30:00,19SEP2024:12:18:42,55.88,55.74,56.19,56.39,.,55.76,1.4080,1.4560,1.0020,0.9930,.,1.1950,792,795,19SEP2024:12:29:43,8.1,19SEP2024:12:16:35,3.4,207,53.3300,4478,4468,4444,13.4,56.12,56.17,58.89,19SEP2024:12:24:50,58.75,19SEP2024:12:28:55,53.94,19SEP2024:12:17:20,53.78,19SEP2024:12:16:10,58.16,58.15,58.16,58.16,19SEP2024:12:29:16,19SEP2024:12:29:15,19SEP2024:12:29:15,19SEP2024:12:29:15,57.9,57.9,19SEP2024:12:29:20,19SEP2024:12:29:19,54.09,54.09,54.09,54.09,19SEP2024:12:17:30,19SEP2024:12:17:30,19SEP2024:12:17:29,19SEP2024:12:17:28,53.82,53.82,19SEP2024:12:18:47,19SEP2024:12:18:46,56.02,56.03,56.03,56.03,55.7,55.7,1.083,1.082,1.084,1.085,1.115,1.116,0.0,56,75.63,102.20
19SEP2024:12:45:00,15min,Peter Sinks,UCC,270,55.8,58.2,54.4,59.53,59.55,58.50,58.77,19SEP2024:12:40:30,19SEP2024:12:40:30,19SEP2024:12:30:27,19SEP2024:12:40:32,.,58.29,19SEP2024:12:45:00,19SEP2024:12:40:32,53.73,53.55,54.22,54.39,19SEP2024:12:37:40,19SEP2024:12:37:40,19SEP2024:12:33:36,19SEP2024:12:33:36,.,54.09,19SEP2024:12:45:00,19SEP2024:12:37:41,55.87,55.70,55.99,56.16,.,55.79,1.1530,1.2100,1.0780,1.0890,.,0.9990,794,799,19SEP2024:12:44:48,9.9,19SEP2024:12:30:59,4.1,217,43.7100,4479,4477,4444,13.4,56.18,56.16,59.05,19SEP2024:12:44:30,59.23,19SEP2024:12:40:40,54.45,19SEP2024:12:33:40,54.30,19SEP2024:12:37:45,58.42,58.41,58.42,58.44,19SEP2024:12:40:36,19SEP2024:12:40:35,19SEP2024:12:40:35,19SEP2024:12:40:35,57.91,57.91,19SEP2024:12:30:34,19SEP2024:12:30:33,54.38,54.38,54.38,54.38,19SEP2024:12:38:18,19SEP2024:12:38:18,19SEP2024:12:38:18,19SEP2024:12:38:17,54.39,54.39,19SEP2024:12:37:57,19SEP2024:12:37:56,55.94,55.94,55.94,55.93,55.8,55.8,1.051,1.049,1.05,1.051,0.956,0.956,0.0,38,75.63,102.20
19SEP2024:13:00:00,15min,Peter Sinks,UCC,270,56.1,57.8,54.9,59.48,59.47,58.38,58.67,19SEP2024:12:53:37,19SEP2024:12:53:37,19SEP2024:12:53:39,19SEP2024:12:53:39,.,57.93,19SEP2024:13:00:00,19SEP2024:12:49:37,54.53,54.26,54.31,54.46,19SEP2024:13:00:00,19SEP2024:13:00:00,19SEP2024:13:00:00,19SEP2024:13:00:00,.,54.80,19SEP2024:13:00:00,19SEP2024:12:54:47,56.21,56.03,56.43,56.59,.,56.15,0.9750,1.0030,0.7990,0.8130,.,0.7060,800,814,19SEP2024:12:50:29,15.1,19SEP2024:12:58:01,5.4,209,44.2100,4476,4473,4441,13.4,56.62,56.60,59.11,19SEP2024:12:46:55,59.00,19SEP2024:12:53:45,54.93,19SEP2024:12:59:55,55.04,19SEP2024:12:54:50,57.99,57.98,57.99,58,19SEP2024:12:49:39,19SEP2024:12:49:39,19SEP2024:12:49:38,19SEP2024:12:49:38,57.58,57.58,19SEP2024:12:49:55,19SEP2024:12:49:54,54.64,54.64,54.63,54.62,19SEP2024:13:00:00,19SEP2024:13:00:00,19SEP2024:13:00:00,19SEP2024:13:00:00,55.09,55.09,19SEP2024:12:55:02,19SEP2024:12:55:01,56.34,56.34,56.34,56.34,56.18,56.18,0.708,0.706,0.708,0.711,0.621,0.62,0.0,24,75.61,102.20
19SEP2024:13:15:00,15min,Peter Sinks,UCC,270,56.2,58.1,54.6,59.96,59.94,58.52,58.76,19SEP2024:13:05:34,19SEP2024:13:05:34,19SEP2024:13:05:34,19SEP2024:13:05:34,.,58.40,19SEP2024:13:15:00,19SEP2024:13:05:53,54.17,54.28,54.26,54.41,19SEP2024:13:02:32,19SEP2024:13:02:17,19SEP2024:13:00:08,19SEP2024:13:00:08,.,54.68,19SEP2024:13:15:00,19SEP2024:13:02:33,56.28,56.15,56.07,56.25,.,56.19,0.9980,1.0300,0.8600,0.8630,.,0.7860,804,817,19SEP2024:13:05:30,12.9,19SEP2024:13:09:49,4.2,256,38.3600,4484,4484,4447,13.5,56.33,56.40,58.75,19SEP2024:13:13:10,59.07,19SEP2024:13:07:00,54.43,19SEP2024:13:01:10,54.70,19SEP2024:13:00:10,58.37,58.36,58.37,58.38,19SEP2024:13:05:45,19SEP2024:13:05:45,19SEP2024:13:05:44,19SEP2024:13:05:44,57.83,57.83,19SEP2024:13:06:02,19SEP2024:13:06:01,54.45,54.45,54.45,54.45,19SEP2024:13:00:13,19SEP2024:13:00:13,19SEP2024:13:00:12,19SEP2024:13:00:12,54.77,54.77,19SEP2024:13:00:35,19SEP2024:13:00:34,56.17,56.17,56.17,56.17,56.17,56.18,0.836,0.835,0.835,0.836,0.729,0.729,0.0,48,75.60,102.20
19SEP2024:13:30:00,15min,Peter Sinks,UCC,270,57.0,58.7,55.6,60.39,60.35,59.06,59.19,19SEP2024:13:18:58,19SEP2024:13:18:58,19SEP2024:13:26:38,19SEP2024:13:26:38,.,58.92,19SEP2024:13:30:00,19SEP2024:13:18:58,55.28,54.71,55.28,55.44,19SEP2024:13:22:31,19SEP2024:13:17:24,19SEP2024:13:22:30,19SEP2024:13:22:30,.,55.55,19SEP2024:13:30:00,19SEP2024:13:22:32,57.11,56.91,57.16,57.33,.,57.01,1.0860,1.1430,0.8550,0.8570,.,0.7880,809,826,19SEP2024:13:20:47,11.0,19SEP2024:13:17:00,4.6,219,36.3800,4484,4480,4447,13.4,57.38,57.34,60.08,19SEP2024:13:19:05,59.76,19SEP2024:13:26:40,55.26,19SEP2024:13:22:35,55.42,19SEP2024:13:22:30,58.98,58.97,58.98,58.99,19SEP2024:13:19:03,19SEP2024:13:19:03,19SEP2024:13:19:03,19SEP2024:13:19:03,58.48,58.48,19SEP2024:13:16:22,19SEP2024:13:16:21,55.4,55.4,55.4,55.4,19SEP2024:13:22:33,19SEP2024:13:22:32,19SEP2024:13:22:32,19SEP2024:13:22:32,55.7,55.7,19SEP2024:13:24:41,19SEP2024:13:24:40,57.11,57.11,57.11,57.11,56.99,56.99,0.831,0.829,0.831,0.833,0.689,0.688,0.6,19,75.59,102.10
19SEP2024:13:45:00,15min,Peter Sinks,UCC,270,56.8,58.0,55.5,59.25,59.19,58.60,58.76,19SEP2024:13:30:02,19SEP2024:13:41:03,19SEP2024:13:30:02,19SEP2024:13:30:02,.,58.27,19SEP2024:13:45:00,19SEP2024:13:30:04,54.95,54.71,55.48,55.52,19SEP2024:13:44:59,19SEP2024:13:43:31,19SEP2024:13:39:55,19SEP2024:13:37:41,.,55.28,19SEP2024:13:45:00,19SEP2024:13:43:36,56.89,56.66,57.27,57.43,.,56.81,0.8790,0.9540,0.6510,0.6680,.,0.6220,765,787,19SEP2024:13:30:02,16.4,19SEP2024:13:34:46,7.4,190,22.3900,4487,4476,4451,13.4,57.32,57.25,59.27,19SEP2024:13:30:05,58.82,19SEP2024:13:38:40,55.49,19SEP2024:13:43:35,55.65,19SEP2024:13:43:15,58.31,58.31,58.32,58.32,19SEP2024:13:30:07,19SEP2024:13:30:07,19SEP2024:13:30:07,19SEP2024:13:30:07,57.66,57.66,19SEP2024:13:36:28,19SEP2024:13:36:27,55.53,55.53,55.53,55.53,19SEP2024:13:37:49,19SEP2024:13:37:49,19SEP2024:13:37:49,19SEP2024:13:37:48,55.49,55.49,19SEP2024:13:43:45,19SEP2024:13:43:44,57.07,57.07,57.07,57.07,56.83,56.83,0.578,0.576,0.577,0.579,0.518,0.518,0.3,18,75.58,102.10
19SEP2024:14:00:00,15min,Peter Sinks,UCC,270,57.5,59.7,55.2,61.11,61.08,60.02,60.18,19SEP2024:13:57:21,19SEP2024:13:57:21,19SEP2024:13:57:21,19SEP2024:13:57:21,.,59.77,19SEP2024:14:00:00,19SEP2024:13:57:22,54.78,54.80,55.35,55.52,19SEP2024:13:45:29,19SEP2024:13:45:30,19SEP2024:13:49:21,19SEP2024:13:49:21,.,54.89,19SEP2024:14:00:00,19SEP2024:13:45:31,57.57,57.40,57.63,57.78,.,57.44,1.2290,1.2560,0.9910,0.9990,.,1.0480,710,795,19SEP2024:13:49:27,12.9,19SEP2024:13:57:44,5.4,209,50.2200,4503,4486,4467,13.5,57.84,57.82,60.66,19SEP2024:13:52:50,61.11,19SEP2024:13:52:55,55.67,19SEP2024:13:45:30,55.83,19SEP2024:13:49:30,59.87,59.86,59.86,59.87,19SEP2024:13:57:31,19SEP2024:13:57:31,19SEP2024:13:57:30,19SEP2024:13:57:30,59.49,59.49,19SEP2024:13:57:48,19SEP2024:13:57:47,55.3,55.3,55.3,55.3,19SEP2024:13:45:35,19SEP2024:13:45:35,19SEP2024:13:45:35,19SEP2024:13:45:34,55.04,55.04,19SEP2024:13:45:42,19SEP2024:13:45:41,57.57,57.58,57.58,57.58,57.39,57.4,1.01,1.008,1.01,1.011,1.002,1.001,0.6,71,75.57,102.10
19SEP2024:14:15:00,15min,Peter Sinks,UCC,270,57.5,59.3,56.1,60.50,60.48,60.11,60.26,19SEP2024:14:09:09,19SEP2024:14:09:09,19SEP2024:14:09:14,19SEP2024:14:09:14,.,59.38,19SEP2024:14:15:00,19SEP2024:14:09:12,55.39,55.03,55.88,56.00,19SEP2024:14:14:19,19SEP2024:14:14:19,19SEP2024:14:12:31,19SEP2024:14:12:31,.,55.82,19SEP2024:14:15:00,19SEP2024:14:14:26,57.64,57.44,57.75,57.90,.,57.54,0.9310,1.0060,0.8110,0.8180,.,0.7130,709,726,19SEP2024:14:00:03,15.8,19SEP2024:14:04:15,7.7,206,26.9200,4498,4483,4462,13.5,57.99,57.96,61.03,19SEP2024:14:09:15,60.71,19SEP2024:14:09:10,55.96,19SEP2024:14:14:25,56.08,19SEP2024:14:14:30,59.81,59.8,59.81,59.82,19SEP2024:14:09:17,19SEP2024:14:09:17,19SEP2024:14:09:17,19SEP2024:14:09:17,58.85,58.85,19SEP2024:14:09:30,19SEP2024:14:09:29,56.13,56.15,56.13,56.12,19SEP2024:14:14:31,19SEP2024:14:14:30,19SEP2024:14:14:30,19SEP2024:14:14:30,56.13,56.13,19SEP2024:14:14:37,19SEP2024:14:14:36,57.68,57.68,57.68,57.68,57.55,57.55,0.756,0.754,0.755,0.757,0.633,0.632,0.8,62,75.57,102.10
19SEP2024:14:30:00,15min,Peter Sinks,UCC,270,57.6,59.2,56.1,60.23,60.23,59.65,59.80,19SEP2024:14:26:03,19SEP2024:14:26:03,19SEP2024:14:28:24,19SEP2024:14:28:24,.,59.26,19SEP2024:14:30:00,19SEP2024:14:28:27,55.58,55.18,56.10,56.04,19SEP2024:14:16:16,19SEP2024:14:16:16,19SEP2024:14:25:11,19SEP2024:14:25:11,.,55.86,19SEP2024:14:30:00,19SEP2024:14:16:18,57.65,57.46,57.97,58.12,.,57.55,0.8780,0.9380,0.6950,0.7200,.,0.6820,679,714,19SEP2024:14:19:10,13.8,19SEP2024:14:17:14,7.5,197,28.6600,4504,4492,4468,13.5,58.01,58.00,59.83,19SEP2024:14:28:30,59.99,19SEP2024:14:26:10,55.85,19SEP2024:14:16:20,56.05,19SEP2024:14:16:15,59.51,59.51,59.51,59.51,19SEP2024:14:28:32,19SEP2024:14:28:32,19SEP2024:14:28:32,19SEP2024:14:28:31,58.88,58.88,19SEP2024:14:28:47,19SEP2024:14:28:46,56.02,56.02,56.02,56.01,19SEP2024:14:25:21,19SEP2024:14:25:20,19SEP2024:14:25:20,19SEP2024:14:25:20,56.14,56.14,19SEP2024:14:25:38,19SEP2024:14:25:37,57.81,57.81,57.81,57.81,57.56,57.56,0.688,0.686,0.688,0.689,0.613,0.613,0.1,37,75.56,102.10
19SEP2024:14:45:00,15min,Peter Sinks,UCC,270,58.0,59.8,56.9,61.12,61.21,60.51,60.62,19SEP2024:14:39:29,19SEP2024:14:39:29,19SEP2024:14:39:29,19SEP2024:14:39:29,.,59.92,19SEP2024:14:45:00,19SEP2024:14:34:07,56.23,55.81,56.68,56.84,19SEP2024:14:31:02,19SEP2024:14:31:02,19SEP2024:14:44:13,19SEP2024:14:44:13,.,56.73,19SEP2024:14:45:00,19SEP2024:14:31:04,58.07,57.92,58.40,58.55,.,57.96,0.9000,0.9640,0.7370,0.7350,.,0.6840,654,672,19SEP2024:14:33:07,12.5,19SEP2024:14:38:01,7.1,204,24.7500,4501,4490,4465,13.5,58.49,58.40,61.03,19SEP2024:14:34:05,61.18,19SEP2024:14:34:05,56.77,19SEP2024:14:31:10,56.68,19SEP2024:14:31:05,60.16,60.16,60.17,60.17,19SEP2024:14:39:39,19SEP2024:14:39:39,19SEP2024:14:39:39,19SEP2024:14:39:39,59.43,59.43,19SEP2024:14:37:34,19SEP2024:14:37:33,56.79,56.79,56.79,56.78,19SEP2024:14:30:44,19SEP2024:14:30:43,19SEP2024:14:30:43,19SEP2024:14:30:43,56.93,56.93,19SEP2024:14:31:28,19SEP2024:14:31:27,58.22,58.22,58.23,58.23,57.95,57.95,0.716,0.714,0.715,0.716,0.612,0.611,0.0,21,75.55,102.10
19SEP2024:15:00:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.3,60.17,60.20,59.75,59.91,19SEP2024:14:58:08,19SEP2024:14:58:08,19SEP2024:14:46:57,19SEP2024:14:53:18,.,59.03,19SEP2024:15:00:00,19SEP2024:14:53:19,55.76,55.42,56.48,56.65,19SEP2024:14:58:59,19SEP2024:14:45:46,19SEP2024:14:51:41,19SEP2024:14:51:41,.,55.94,19SEP2024:15:00:00,19SEP2024:14:46:04,57.50,57.31,58.06,58.21,.,57.41,0.8810,0.9460,0.6580,0.6680,.,0.6410,629,637,19SEP2024:14:46:14,12.9,19SEP2024:14:54:20,6.9,191,21.2100,4505,4494,4469,13.5,57.88,57.86,59.92,19SEP2024:14:47:00,60.04,19SEP2024:14:53:20,55.92,19SEP2024:14:46:05,55.83,19SEP2024:14:45:55,59.29,59.28,59.29,59.29,19SEP2024:14:53:25,19SEP2024:14:53:25,19SEP2024:14:53:25,19SEP2024:14:53:25,58.61,58.61,19SEP2024:14:47:05,19SEP2024:14:47:04,56.4,56.4,56.4,56.4,19SEP2024:14:51:51,19SEP2024:14:51:51,19SEP2024:14:51:51,19SEP2024:14:51:50,56.18,56.18,19SEP2024:14:46:14,19SEP2024:14:46:13,57.77,57.77,57.77,57.77,57.42,57.42,0.632,0.63,0.632,0.634,0.559,0.559,0.9,98,75.55,102.10
19SEP2024:15:15:00,15min,Peter Sinks,UCC,270,57.7,59.2,56.8,60.62,60.65,59.79,59.94,19SEP2024:15:05:17,19SEP2024:15:05:17,19SEP2024:15:03:59,19SEP2024:15:03:59,.,59.46,19SEP2024:15:15:00,19SEP2024:15:04:00,56.41,56.05,56.26,56.41,19SEP2024:15:13:55,19SEP2024:15:01:39,19SEP2024:15:07:58,19SEP2024:15:07:58,.,56.69,19SEP2024:15:15:00,19SEP2024:15:14:01,57.78,57.57,57.69,57.82,.,57.67,0.7590,0.8150,0.7170,0.7160,.,0.5340,588,615,19SEP2024:15:00:09,15.3,19SEP2024:15:12:17,7.0,206,24.0700,4500,4489,4464,13.5,57.99,57.98,60.75,19SEP2024:15:04:00,60.82,19SEP2024:15:04:00,56.66,19SEP2024:15:01:45,56.73,19SEP2024:15:01:45,59.66,59.64,59.66,59.67,19SEP2024:15:04:03,19SEP2024:15:04:03,19SEP2024:15:04:02,19SEP2024:15:04:02,58.75,58.75,19SEP2024:15:05:45,19SEP2024:15:05:44,56.63,56.63,56.63,56.62,19SEP2024:15:01:50,19SEP2024:15:01:50,19SEP2024:15:01:50,19SEP2024:15:01:50,56.91,56.91,19SEP2024:15:14:06,19SEP2024:15:14:05,57.72,57.72,57.72,57.72,57.65,57.65,0.629,0.628,0.629,0.631,0.445,0.445,0.0,14,75.54,102.10
19SEP2024:15:30:00,15min,Peter Sinks,UCC,270,57.4,59.5,55.9,60.70,60.65,59.81,59.98,19SEP2024:15:15:19,19SEP2024:15:15:19,19SEP2024:15:15:19,19SEP2024:15:15:19,.,59.73,19SEP2024:15:30:00,19SEP2024:15:15:26,55.79,55.66,55.80,55.91,19SEP2024:15:25:32,19SEP2024:15:25:32,19SEP2024:15:25:45,19SEP2024:15:25:45,.,55.80,19SEP2024:15:30:00,19SEP2024:15:27:00,57.46,57.32,57.42,57.55,.,57.37,1.1070,1.1030,1.0040,1.0080,.,1.0150,386,571,19SEP2024:15:27:24,13.4,19SEP2024:15:19:31,7.0,201,17.8800,4479,4467,4444,13.2,57.82,57.81,60.58,19SEP2024:15:15:30,60.94,19SEP2024:15:15:20,56.30,19SEP2024:15:25:35,56.28,19SEP2024:15:25:35,59.8,59.8,59.8,59.81,19SEP2024:15:15:27,19SEP2024:15:15:27,19SEP2024:15:15:27,19SEP2024:15:15:27,59.12,59.12,19SEP2024:15:15:38,19SEP2024:15:15:37,55.94,55.94,55.94,55.93,19SEP2024:15:25:46,19SEP2024:15:25:46,19SEP2024:15:25:46,19SEP2024:15:25:46,55.83,55.83,19SEP2024:15:27:02,19SEP2024:15:27:01,57.45,57.45,57.45,57.45,57.4,57.4,1.006,1.005,1.006,1.006,0.988,0.988,0.2,25,75.53,102.10
19SEP2024:15:45:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.2,60.27,60.32,59.26,59.37,19SEP2024:15:36:07,19SEP2024:15:36:07,19SEP2024:15:36:25,19SEP2024:15:36:25,.,58.98,19SEP2024:15:45:00,19SEP2024:15:36:25,56.08,55.81,56.12,56.25,19SEP2024:15:32:20,19SEP2024:15:32:10,19SEP2024:15:32:13,19SEP2024:15:32:20,.,56.18,19SEP2024:15:45:00,19SEP2024:15:32:20,57.46,57.31,57.40,57.52,.,57.34,0.7300,0.7760,0.6270,0.6220,.,0.5620,479,530,19SEP2024:15:31:23,16.0,19SEP2024:15:37:10,6.5,209,33.4300,4521,4512,4485,13.6,57.79,57.76,59.94,19SEP2024:15:36:25,60.10,19SEP2024:15:36:30,56.39,19SEP2024:15:32:15,56.43,19SEP2024:15:32:20,59.07,59.07,59.07,59.08,19SEP2024:15:36:31,19SEP2024:15:36:30,19SEP2024:15:36:30,19SEP2024:15:36:30,58.64,58.64,19SEP2024:15:36:37,19SEP2024:15:36:36,56.18,56.19,56.18,56.18,19SEP2024:15:32:22,19SEP2024:15:32:21,19SEP2024:15:32:21,19SEP2024:15:32:21,56.31,56.31,19SEP2024:15:32:31,19SEP2024:15:32:30,57.41,57.41,57.41,57.41,57.31,57.31,0.59,0.589,0.59,0.592,0.499,0.499,0.6,131,75.53,102.10
19SEP2024:16:00:00,15min,Peter Sinks,UCC,270,57.6,59.4,56.2,60.85,60.86,59.93,60.06,19SEP2024:15:57:43,19SEP2024:15:57:43,19SEP2024:15:59:33,19SEP2024:15:59:33,.,59.74,19SEP2024:16:00:00,19SEP2024:15:57:47,56.09,55.90,56.20,56.31,19SEP2024:15:49:27,19SEP2024:15:49:26,19SEP2024:15:50:27,19SEP2024:15:50:27,.,56.11,19SEP2024:16:00:00,19SEP2024:15:49:34,57.67,57.53,57.65,57.77,.,57.58,1.0000,1.0180,1.0240,1.0320,.,0.9110,364,492,19SEP2024:15:47:19,14.0,19SEP2024:15:59:58,4.6,210,23.1200,4516,4510,4483,13.4,57.95,57.98,59.99,19SEP2024:15:57:50,60.01,19SEP2024:15:57:45,56.41,19SEP2024:15:49:35,56.44,19SEP2024:15:49:35,59.83,59.81,59.83,59.84,19SEP2024:15:57:52,19SEP2024:15:57:52,19SEP2024:15:57:52,19SEP2024:15:57:51,59.04,59.04,19SEP2024:15:58:05,19SEP2024:15:58:04,56.21,56.21,56.21,56.21,19SEP2024:15:49:34,19SEP2024:15:49:34,19SEP2024:15:49:33,19SEP2024:15:49:33,56.16,56.16,19SEP2024:15:49:55,19SEP2024:15:49:54,57.66,57.66,57.66,57.66,57.58,57.58,0.968,0.967,0.968,0.968,0.879,0.879,0.3,55,75.52,102.10
19SEP2024:16:15:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.4,59.63,59.63,58.97,59.07,19SEP2024:16:08:00,19SEP2024:16:08:00,19SEP2024:16:08:00,19SEP2024:16:08:00,.,58.47,19SEP2024:16:15:00,19SEP2024:16:14:30,55.90,55.94,56.23,56.34,19SEP2024:16:13:00,19SEP2024:16:09:25,19SEP2024:16:15:00,19SEP2024:16:15:00,.,56.26,19SEP2024:16:15:00,19SEP2024:16:13:26,57.32,57.17,57.39,57.51,.,57.28,0.6670,0.6820,0.5670,0.5610,.,0.4900,426,443,19SEP2024:16:00:08,15.3,19SEP2024:16:00:24,5.1,215,57.5100,4522,4511,4486,13.5,57.58,57.59,59.13,19SEP2024:16:08:05,59.04,19SEP2024:16:08:05,56.21,19SEP2024:16:12:45,56.46,19SEP2024:16:12:45,58.68,58.68,58.68,58.69,19SEP2024:16:08:08,19SEP2024:16:08:08,19SEP2024:16:08:08,19SEP2024:16:08:08,58.52,58.47,19SEP2024:16:00:01,19SEP2024:16:00:01,56.35,56.35,56.35,56.35,19SEP2024:16:12:41,19SEP2024:16:12:40,19SEP2024:16:12:40,19SEP2024:16:12:40,56.42,56.42,19SEP2024:16:13:30,19SEP2024:16:13:29,57.36,57.36,57.36,57.36,57.3,57.3,0.515,0.515,0.515,0.516,0.442,0.44,0.0,46,75.51,102.10
19SEP2024:16:30:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.1,58.61,58.58,57.92,58.01,19SEP2024:16:19:39,19SEP2024:16:19:39,19SEP2024:16:19:39,19SEP2024:16:19:39,.,58.00,19SEP2024:16:30:00,19SEP2024:16:19:40,55.72,55.68,55.86,55.98,19SEP2024:16:16:21,19SEP2024:16:16:21,19SEP2024:16:25:32,19SEP2024:16:25:32,.,55.99,19SEP2024:16:30:00,19SEP2024:16:16:23,56.86,56.76,56.62,56.73,.,56.85,0.4740,0.5110,0.3800,0.3810,.,0.3470,358,392,19SEP2024:16:15:01,12.5,19SEP2024:16:22:20,6.6,249,63.7900,4514,4507,4479,13.5,57.15,57.17,58.30,19SEP2024:16:17:40,58.28,19SEP2024:16:17:40,56.19,19SEP2024:16:15:20,56.23,19SEP2024:16:15:20,57.77,57.77,57.78,57.78,19SEP2024:16:19:44,19SEP2024:16:19:44,19SEP2024:16:19:44,19SEP2024:16:19:44,57.74,57.7,19SEP2024:16:15:01,19SEP2024:16:15:01,56,56,56,56,19SEP2024:16:25:45,19SEP2024:16:25:45,19SEP2024:16:25:44,19SEP2024:16:25:44,56.29,56.29,19SEP2024:16:16:31,19SEP2024:16:16:30,56.74,56.74,56.74,56.74,56.86,56.86,0.368,0.368,0.368,0.369,0.305,0.304,0.4,152,75.51,102.10
19SEP2024:16:45:00,15min,Peter Sinks,UCC,270,57.0,58.0,56.2,58.81,58.84,57.87,57.99,19SEP2024:16:40:51,19SEP2024:16:40:51,19SEP2024:16:40:51,19SEP2024:16:40:51,.,58.28,19SEP2024:16:45:00,19SEP2024:16:40:52,55.99,55.96,56.16,56.27,19SEP2024:16:36:36,19SEP2024:16:36:36,19SEP2024:16:38:32,19SEP2024:16:38:33,.,56.09,19SEP2024:16:45:00,19SEP2024:16:36:50,57.03,56.97,57.05,57.17,.,57.01,0.5790,0.5760,0.3450,0.3520,.,0.4670,309,334,19SEP2024:16:30:01,11.6,19SEP2024:16:31:58,3.4,248,67.3700,4524,4518,4489,13.6,57.27,57.33,58.66,19SEP2024:16:40:55,58.75,19SEP2024:16:40:50,56.52,19SEP2024:16:34:40,56.50,19SEP2024:16:34:40,58.08,58.08,58.08,58.08,19SEP2024:16:40:58,19SEP2024:16:40:58,19SEP2024:16:40:58,19SEP2024:16:40:58,57.95,57.95,19SEP2024:16:41:09,19SEP2024:16:41:08,56.24,56.24,56.24,56.24,19SEP2024:16:38:37,19SEP2024:16:38:37,19SEP2024:16:38:36,19SEP2024:16:38:36,56.17,56.17,19SEP2024:16:36:56,19SEP2024:16:36:55,57.05,57.05,57.05,57.05,57,57,0.379,0.379,0.379,0.38,0.416,0.417,0.0,65,75.51,102.10
19SEP2024:17:00:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.2,59.16,59.18,58.41,58.49,19SEP2024:16:52:23,19SEP2024:16:52:23,19SEP2024:16:52:23,19SEP2024:16:52:23,.,58.51,19SEP2024:17:00:00,19SEP2024:16:52:24,56.11,55.90,56.06,56.18,19SEP2024:16:56:52,19SEP2024:16:56:52,19SEP2024:16:56:58,19SEP2024:16:56:58,.,56.30,19SEP2024:17:00:00,19SEP2024:16:57:00,57.05,56.93,57.11,57.22,.,57.06,0.6060,0.6500,0.5920,0.5970,.,0.5150,261,285,19SEP2024:16:45:04,11.0,19SEP2024:16:47:37,4.2,214,33.9800,4520,4513,4486,13.5,57.30,57.28,59.31,19SEP2024:16:52:25,59.29,19SEP2024:16:52:20,56.25,19SEP2024:16:57:05,56.21,19SEP2024:16:57:00,58.47,58.47,58.47,58.47,19SEP2024:16:52:26,19SEP2024:16:52:26,19SEP2024:16:52:26,19SEP2024:16:52:25,58.2,58.2,19SEP2024:16:45:58,19SEP2024:16:45:57,56.13,56.14,56.13,56.13,19SEP2024:16:57:05,19SEP2024:16:57:05,19SEP2024:16:57:05,19SEP2024:16:57:04,56.35,56.35,19SEP2024:16:57:22,19SEP2024:16:57:21,57.09,57.09,57.09,57.09,57.08,57.08,0.555,0.554,0.555,0.556,0.49,0.489,0.0,72,75.51,102.10
19SEP2024:17:15:00,15min,Peter Sinks,UCC,270,56.2,57.1,55.6,57.67,57.70,56.77,56.90,19SEP2024:17:14:47,19SEP2024:17:14:47,19SEP2024:17:14:59,19SEP2024:17:14:59,.,57.34,19SEP2024:17:15:00,19SEP2024:17:14:48,55.45,55.18,55.28,55.39,19SEP2024:17:11:21,19SEP2024:17:11:59,19SEP2024:17:12:00,19SEP2024:17:12:00,.,55.58,19SEP2024:17:15:00,19SEP2024:17:11:28,56.22,56.13,56.05,56.15,.,56.22,0.3660,0.3940,0.2700,0.2670,.,0.2800,215,239,19SEP2024:17:00:03,8.8,19SEP2024:17:02:57,3.3,254,42.7500,4522,4517,4488,13.5,56.39,56.41,57.72,19SEP2024:17:14:50,57.61,19SEP2024:17:14:45,55.60,19SEP2024:17:12:05,55.62,19SEP2024:17:12:00,57.08,57.08,57.08,57.08,19SEP2024:17:14:50,19SEP2024:17:14:49,19SEP2024:17:14:49,19SEP2024:17:14:49,57.05,57.06,19SEP2024:17:15:00,19SEP2024:17:15:00,55.49,55.49,55.49,55.49,19SEP2024:17:12:09,19SEP2024:17:12:09,19SEP2024:17:12:09,19SEP2024:17:12:09,55.68,55.68,19SEP2024:17:11:36,19SEP2024:17:11:35,56.13,56.13,56.14,56.14,56.21,56.21,0.272,0.272,0.273,0.273,0.233,0.234,0.9,110,75.51,102.10
19SEP2024:17:30:00,15min,Peter Sinks,UCC,270,55.3,57.0,54.3,57.01,57.00,56.76,56.87,19SEP2024:17:15:03,19SEP2024:17:15:03,19SEP2024:17:15:04,19SEP2024:17:15:04,.,57.02,19SEP2024:17:30:00,19SEP2024:17:15:01,54.20,54.14,54.15,54.24,19SEP2024:17:29:43,19SEP2024:17:23:40,19SEP2024:17:29:42,19SEP2024:17:29:42,.,54.32,19SEP2024:17:30:00,19SEP2024:17:29:44,55.35,55.29,55.28,55.40,.,55.36,0.5990,0.5490,0.7010,0.7190,.,0.6040,100,191,19SEP2024:17:15:01,9.4,19SEP2024:17:16:38,4.3,235,40.2400,3714,3706,3691,13.2,55.68,55.69,57.20,19SEP2024:17:15:01,57.54,19SEP2024:17:15:01,54.64,19SEP2024:17:23:45,54.75,19SEP2024:17:29:45,56.9,56.89,56.89,56.89,19SEP2024:17:15:01,19SEP2024:17:15:01,19SEP2024:17:15:01,19SEP2024:17:15:01,57.08,57.08,19SEP2024:17:15:05,19SEP2024:17:15:04,54.3,54.3,54.3,54.3,19SEP2024:17:29:50,19SEP2024:17:29:50,19SEP2024:17:29:50,19SEP2024:17:29:50,54.38,54.38,19SEP2024:17:29:57,19SEP2024:17:29:56,55.35,55.35,55.34,55.34,55.41,55.41,0.641,0.64,0.64,0.64,0.626,0.624,1.6,157,75.52,102.10
19SEP2024:17:45:00,15min,Peter Sinks,UCC,270,54.1,54.7,53.4,54.98,55.03,54.74,54.82,19SEP2024:17:30:40,19SEP2024:17:30:40,19SEP2024:17:32:06,19SEP2024:17:32:06,.,54.79,19SEP2024:17:45:00,19SEP2024:17:30:41,52.89,52.88,53.30,53.39,19SEP2024:17:39:19,19SEP2024:17:39:19,19SEP2024:17:41:58,19SEP2024:17:41:58,.,53.26,19SEP2024:17:45:00,19SEP2024:17:39:20,54.07,54.14,54.11,54.20,.,53.98,0.4010,0.4080,0.3130,0.3110,.,0.3750,20,22,19SEP2024:17:30:01,7.9,19SEP2024:17:40:08,3.3,231,20.4100,2202,2184,2197,13.2,54.72,54.74,55.42,19SEP2024:17:30:35,55.45,19SEP2024:17:30:45,53.67,19SEP2024:17:39:25,53.71,19SEP2024:17:39:20,54.75,54.75,54.75,54.75,19SEP2024:17:30:26,19SEP2024:17:30:25,19SEP2024:17:30:25,19SEP2024:17:30:25,54.74,54.74,19SEP2024:17:30:48,19SEP2024:17:30:47,53.39,53.4,53.39,53.39,19SEP2024:17:42:01,19SEP2024:17:42:00,19SEP2024:17:42:00,19SEP2024:17:42:00,53.42,53.42,19SEP2024:17:42:12,19SEP2024:17:42:11,54.13,54.13,54.13,54.13,53.99,53.99,0.339,0.339,0.339,0.339,0.371,0.37,0.0,67,75.54,102.10
19SEP2024:18:00:00,15min,Peter Sinks,UCC,270,53.6,54.1,52.7,54.29,54.38,54.28,54.36,19SEP2024:17:46:08,19SEP2024:17:45:42,19SEP2024:17:49:03,19SEP2024:17:49:03,.,54.06,19SEP2024:18:00:00,19SEP2024:17:46:37,51.96,51.89,52.78,52.88,19SEP2024:17:47:13,19SEP2024:17:47:13,19SEP2024:17:57:51,19SEP2024:17:57:51,.,52.70,19SEP2024:18:00:00,19SEP2024:17:47:25,53.63,53.70,53.75,53.83,.,53.50,0.4240,0.4430,0.3270,0.3210,.,0.3120,17,19,19SEP2024:17:45:01,10.3,19SEP2024:17:57:43,3.9,219,18.7300,2190,2172,2183,13.0,54.33,54.34,55.08,19SEP2024:17:45:01,55.06,19SEP2024:17:45:45,52.59,19SEP2024:17:47:15,52.70,19SEP2024:17:47:20,54.22,54.22,54.22,54.22,19SEP2024:17:45:43,19SEP2024:17:45:43,19SEP2024:17:45:43,19SEP2024:17:49:05,54.02,54.02,19SEP2024:17:46:55,19SEP2024:17:46:54,52.61,52.61,52.61,52.6,19SEP2024:17:47:23,19SEP2024:17:47:23,19SEP2024:17:47:22,19SEP2024:17:47:22,52.88,52.88,19SEP2024:17:47:41,19SEP2024:17:47:40,53.73,53.73,53.73,53.73,53.51,53.51,0.342,0.342,0.342,0.343,0.289,0.289,0.1,60,75.55,102.10
19SEP2024:18:15:00,15min,Peter Sinks,UCC,270,52.7,53.5,50.9,53.65,53.74,53.70,53.77,19SEP2024:18:04:01,19SEP2024:18:04:01,19SEP2024:18:00:14,19SEP2024:18:00:14,.,53.37,19SEP2024:18:15:00,19SEP2024:18:04:14,50.40,50.43,51.06,51.22,19SEP2024:18:14:12,19SEP2024:18:14:12,19SEP2024:18:15:00,19SEP2024:18:15:00,.,50.71,19SEP2024:18:15:00,19SEP2024:18:15:00,52.73,52.80,52.87,52.95,.,52.64,0.7080,0.7180,0.5670,0.5580,.,0.5880,12,14,19SEP2024:18:00:01,9.0,19SEP2024:18:03:21,3.5,222,23.4200,2182,2164,2174,13.1,53.40,53.43,54.32,19SEP2024:18:04:20,54.34,19SEP2024:18:04:15,51.13,19SEP2024:18:14:25,50.97,19SEP2024:18:14:20,53.63,53.63,53.63,53.63,19SEP2024:18:04:17,19SEP2024:18:04:24,19SEP2024:18:04:24,19SEP2024:18:04:17,53.34,53.34,19SEP2024:18:04:33,19SEP2024:18:04:32,51,51,50.99,50.99,19SEP2024:18:15:00,19SEP2024:18:15:00,19SEP2024:18:15:00,19SEP2024:18:15:00,50.86,50.85,19SEP2024:18:15:00,19SEP2024:18:15:00,52.86,52.86,52.86,52.86,52.68,52.68,0.592,0.593,0.594,0.595,0.525,0.529,0.1,150,75.56,102.10
19SEP2024:18:30:00,15min,Peter Sinks,UCC,270,47.2,50.9,43.7,51.78,51.87,51.03,51.20,19SEP2024:18:18:13,19SEP2024:18:18:13,19SEP2024:18:15:01,19SEP2024:18:15:01,.,50.68,19SEP2024:18:30:00,19SEP2024:18:15:01,42.36,42.42,44.62,44.76,19SEP2024:18:26:40,19SEP2024:18:26:42,19SEP2024:18:27:41,19SEP2024:18:29:29,.,43.35,19SEP2024:18:30:00,19SEP2024:18:27:00,47.19,47.22,47.61,47.70,.,47.25,2.0290,2.0240,1.5890,1.6100,.,1.8700,6,9,19SEP2024:18:15:01,2.4,19SEP2024:18:16:10,0.5,272,27.4700,2168,2149,2161,13.0,47.71,47.78,52.54,19SEP2024:18:18:15,52.41,19SEP2024:18:18:20,43.09,19SEP2024:18:26:50,42.96,19SEP2024:18:26:55,50.99,50.98,50.98,50.98,19SEP2024:18:15:01,19SEP2024:18:15:01,19SEP2024:18:15:01,19SEP2024:18:15:01,50.85,50.84,19SEP2024:18:15:01,19SEP2024:18:15:01,43.85,43.85,43.84,43.84,19SEP2024:18:26:53,19SEP2024:18:26:52,19SEP2024:18:26:52,19SEP2024:18:26:52,43.45,43.45,19SEP2024:18:27:56,19SEP2024:18:27:55,47.48,47.48,47.48,47.48,47.36,47.35,1.783,1.782,1.782,1.782,1.86,1.859,0.0,4,75.56,102.10
19SEP2024:18:45:00,15min,Peter Sinks,UCC,270,43.8,46.2,41.4,46.94,46.90,45.92,46.17,19SEP2024:18:33:49,19SEP2024:18:33:49,19SEP2024:18:33:54,19SEP2024:18:33:53,.,46.17,19SEP2024:18:45:00,19SEP2024:18:33:54,40.52,40.56,41.79,41.86,19SEP2024:18:41:46,19SEP2024:18:41:45,19SEP2024:18:42:53,19SEP2024:18:42:53,.,41.10,19SEP2024:18:45:00,19SEP2024:18:42:05,43.81,43.82,43.78,43.86,.,43.69,1.4330,1.4100,0.9590,0.9810,.,1.1810,1,3,19SEP2024:18:30:01,2.2,19SEP2024:18:32:25,0.3,59,32.5900,2159,2142,2153,13.0,44.29,44.31,47.21,19SEP2024:18:33:55,47.26,19SEP2024:18:34:00,41.09,19SEP2024:18:41:50,41.25,19SEP2024:18:41:45,46.36,46.36,46.37,46.37,19SEP2024:18:33:57,19SEP2024:18:33:57,19SEP2024:18:33:56,19SEP2024:18:33:56,45.98,45.98,19SEP2024:18:34:10,19SEP2024:18:34:09,41.6,41.6,41.6,41.59,19SEP2024:18:42:00,19SEP2024:18:42:00,19SEP2024:18:41:59,19SEP2024:18:41:59,41.21,41.21,19SEP2024:18:42:16,19SEP2024:18:42:15,43.82,43.82,43.82,43.82,43.7,43.7,1.133,1.131,1.133,1.134,1.137,1.137,0.0,75,75.57,102.10
19SEP2024:19:00:00,15min,Peter Sinks,UCC,270,41.0,44.3,39.2,44.76,44.75,44.01,44.19,19SEP2024:18:45:06,19SEP2024:18:45:06,19SEP2024:18:45:26,19SEP2024:18:45:26,.,44.35,19SEP2024:19:00:00,19SEP2024:18:45:15,38.45,38.51,39.25,39.37,19SEP2024:18:56:18,19SEP2024:18:56:18,19SEP2024:18:58:40,19SEP2024:18:58:40,.,39.23,19SEP2024:19:00:00,19SEP2024:18:58:45,41.04,41.05,41.13,41.20,.,40.97,1.0150,1.0070,0.8480,0.8320,.,0.9240,0,0,19SEP2024:18:45:01,1.1,19SEP2024:18:45:13,0.1,67,14.0600,2152,2137,2147,12.9,41.55,41.60,44.94,19SEP2024:18:45:05,44.91,19SEP2024:18:45:20,39.20,19SEP2024:18:58:40,39.16,19SEP2024:18:58:40,44.33,44.33,44.33,44.33,19SEP2024:18:45:20,19SEP2024:18:45:19,19SEP2024:18:45:19,19SEP2024:18:45:19,44.28,44.28,19SEP2024:18:45:30,19SEP2024:18:45:29,39.11,39.12,39.11,39.11,19SEP2024:18:58:48,19SEP2024:18:58:48,19SEP2024:18:58:47,19SEP2024:18:58:47,39.38,39.38,19SEP2024:18:59:05,19SEP2024:18:59:04,41.14,41.14,41.14,41.14,41.03,41.03,0.918,0.916,0.916,0.916,0.977,0.972,0.0,63,75.59,102.10
19SEP2024:19:15:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.2,40.92,40.89,40.44,40.54,19SEP2024:19:05:30,19SEP2024:19:05:30,19SEP2024:19:00:01,19SEP2024:19:00:01,.,40.49,19SEP2024:19:15:00,19SEP2024:19:00:04,36.93,36.95,37.52,37.51,19SEP2024:19:12:34,19SEP2024:19:12:34,19SEP2024:19:12:55,19SEP2024:19:12:55,.,37.02,19SEP2024:19:15:00,19SEP2024:19:12:54,38.82,38.83,38.76,38.82,.,38.71,0.9310,0.9300,0.6560,0.6830,.,0.8060,-0,0,19SEP2024:19:00:02,1.5,19SEP2024:19:04:01,0.1,250,14.1200,2146,2134,2144,12.9,39.35,39.38,41.36,19SEP2024:19:00:01,41.38,19SEP2024:19:00:01,37.62,19SEP2024:19:12:50,37.58,19SEP2024:19:12:45,40.66,40.66,40.66,40.66,19SEP2024:19:00:01,19SEP2024:19:00:01,19SEP2024:19:00:01,19SEP2024:19:00:01,40.43,40.43,19SEP2024:19:00:11,19SEP2024:19:00:10,37.28,37.28,37.28,37.28,19SEP2024:19:12:47,19SEP2024:19:12:46,19SEP2024:19:12:46,19SEP2024:19:12:46,37.08,37.08,19SEP2024:19:12:59,19SEP2024:19:12:58,38.83,38.83,38.83,38.83,38.75,38.75,0.761,0.76,0.76,0.76,0.802,0.801,1.5,317,75.60,102.20
19SEP2024:19:30:00,15min,Peter Sinks,UCC,270,37.3,39.1,36.0,39.86,39.83,38.57,38.69,19SEP2024:19:16:09,19SEP2024:19:16:08,19SEP2024:19:16:17,19SEP2024:19:16:17,.,39.18,19SEP2024:19:30:00,19SEP2024:19:16:13,35.74,35.69,36.02,36.14,19SEP2024:19:29:04,19SEP2024:19:28:58,19SEP2024:19:18:09,19SEP2024:19:18:09,.,35.88,19SEP2024:19:30:00,19SEP2024:19:29:06,37.32,37.32,37.21,37.30,.,37.18,0.9040,0.8990,0.6130,0.6190,.,0.8010,-0,-0,19SEP2024:19:15:29,1.5,19SEP2024:19:17:39,0.2,179,25.6600,2141,2131,2140,12.9,37.89,37.91,40.33,19SEP2024:19:16:10,40.26,19SEP2024:19:16:15,36.43,19SEP2024:19:18:15,36.41,19SEP2024:19:18:10,39.14,39.14,39.14,39.14,19SEP2024:19:16:14,19SEP2024:19:16:14,19SEP2024:19:16:14,19SEP2024:19:16:14,39.07,39.07,19SEP2024:19:16:31,19SEP2024:19:16:30,36.08,36.08,36.08,36.08,19SEP2024:19:18:14,19SEP2024:19:18:14,19SEP2024:19:18:14,19SEP2024:19:18:13,35.95,35.95,19SEP2024:19:29:29,19SEP2024:19:29:28,37.3,37.3,37.3,37.3,37.21,37.21,0.739,0.738,0.739,0.739,0.78,0.78,1.8,292,75.62,102.20
19SEP2024:19:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,33.9,37.10,37.11,36.61,36.72,19SEP2024:19:42:29,19SEP2024:19:42:29,19SEP2024:19:30:36,19SEP2024:19:30:33,.,36.74,19SEP2024:19:45:00,19SEP2024:19:30:34,33.45,33.50,34.45,34.37,19SEP2024:19:44:17,19SEP2024:19:44:18,19SEP2024:19:44:44,19SEP2024:19:44:35,.,33.77,19SEP2024:19:45:00,19SEP2024:19:44:40,35.86,35.86,35.76,35.82,.,35.72,0.7970,0.7950,0.4490,0.4780,.,0.6290,-0,-0,19SEP2024:19:39:57,2.0,19SEP2024:19:40:45,0.4,181,7.6650,2136,2135,2136,13.0,36.42,36.45,37.40,19SEP2024:19:43:00,37.53,19SEP2024:19:30:35,34.12,19SEP2024:19:44:35,34.09,19SEP2024:19:44:40,36.81,36.81,36.81,36.81,19SEP2024:19:30:38,19SEP2024:19:30:37,19SEP2024:19:30:37,19SEP2024:19:30:37,36.66,36.66,19SEP2024:19:30:44,19SEP2024:19:30:43,34.03,34.03,34.03,34.03,19SEP2024:19:44:34,19SEP2024:19:44:34,19SEP2024:19:44:33,19SEP2024:19:44:33,33.84,33.84,19SEP2024:19:44:56,19SEP2024:19:44:55,35.84,35.84,35.84,35.84,35.76,35.76,0.577,0.577,0.578,0.579,0.552,0.555,0.0,6,75.64,102.20
19SEP2024:20:00:00,15min,Peter Sinks,UCC,270,35.0,35.7,33.8,36.16,36.19,35.42,35.56,19SEP2024:19:57:33,19SEP2024:19:53:47,19SEP2024:19:50:58,19SEP2024:19:50:58,.,35.77,19SEP2024:20:00:00,19SEP2024:19:54:04,33.33,33.35,33.94,34.03,19SEP2024:19:56:33,19SEP2024:19:56:33,19SEP2024:19:52:26,19SEP2024:19:52:26,.,33.67,19SEP2024:20:00:00,19SEP2024:19:55:08,35.06,35.08,34.83,34.92,.,34.86,0.6660,0.6670,0.3640,0.3780,.,0.5270,-0,-0,19SEP2024:19:56:50,1.1,19SEP2024:19:45:01,0.0,153,0.0090,2133,2133,2133,13.0,35.55,35.58,36.68,19SEP2024:19:57:40,36.63,19SEP2024:19:54:00,34.05,19SEP2024:19:52:25,34.02,19SEP2024:19:56:35,35.69,35.69,35.69,35.7,19SEP2024:19:54:09,19SEP2024:19:54:09,19SEP2024:19:54:08,19SEP2024:19:54:08,35.7,35.7,19SEP2024:19:54:13,19SEP2024:19:54:12,33.85,33.86,33.85,33.85,19SEP2024:19:52:30,19SEP2024:19:52:30,19SEP2024:19:52:30,19SEP2024:19:52:30,33.79,33.79,19SEP2024:19:59:01,19SEP2024:19:59:00,34.97,34.97,34.97,34.97,34.86,34.86,0.477,0.476,0.477,0.478,0.5,0.499,0.0,42,75.66,102.20
19SEP2024:20:15:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.2,35.86,35.87,35.07,35.23,19SEP2024:20:06:51,19SEP2024:20:06:51,19SEP2024:20:03:18,19SEP2024:20:03:18,.,35.27,19SEP2024:20:15:00,19SEP2024:20:03:17,32.56,32.60,33.31,33.42,19SEP2024:20:12:11,19SEP2024:20:12:11,19SEP2024:20:09:36,19SEP2024:20:09:36,.,33.04,19SEP2024:20:15:00,19SEP2024:20:12:13,34.25,34.30,34.04,34.11,.,34.06,0.7740,0.7620,0.4550,0.4690,.,0.6510,-0,-0,19SEP2024:20:10:25,0.9,19SEP2024:20:01:47,0.1,204,10.4500,2130,2129,2130,12.9,34.76,34.79,36.18,19SEP2024:20:01:20,36.12,19SEP2024:20:01:20,33.55,19SEP2024:20:05:55,33.48,19SEP2024:20:12:15,35.37,35.37,35.37,35.37,19SEP2024:20:03:19,19SEP2024:20:03:18,19SEP2024:20:03:18,19SEP2024:20:03:18,35.11,35.11,19SEP2024:20:07:17,19SEP2024:20:07:16,33.18,33.18,33.18,33.17,19SEP2024:20:12:15,19SEP2024:20:12:15,19SEP2024:20:12:15,19SEP2024:20:12:15,33.17,33.17,19SEP2024:20:12:39,19SEP2024:20:12:38,34.17,34.17,34.17,34.17,34.06,34.06,0.576,0.576,0.576,0.577,0.621,0.621,0.0,160,75.68,102.20
19SEP2024:20:30:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.8,35.31,35.37,34.58,34.76,19SEP2024:20:15:39,19SEP2024:20:15:39,19SEP2024:20:17:56,19SEP2024:20:17:56,.,34.93,19SEP2024:20:30:00,19SEP2024:20:15:49,32.33,32.47,32.79,32.86,19SEP2024:20:29:57,19SEP2024:20:29:57,19SEP2024:20:29:59,19SEP2024:20:29:59,.,32.53,19SEP2024:20:30:00,19SEP2024:20:29:58,33.66,33.76,33.59,33.67,.,33.48,0.6800,0.6580,0.4040,0.4260,.,0.6100,-0,-0,19SEP2024:20:25:24,0.7,19SEP2024:20:24:13,0.0,165,3.7580,2127,2127,2127,12.9,34.16,34.20,35.76,19SEP2024:20:15:50,35.76,19SEP2024:20:15:55,32.95,19SEP2024:20:30:00,33.22,19SEP2024:20:25:00,34.91,34.91,34.91,34.91,19SEP2024:20:18:08,19SEP2024:20:18:07,19SEP2024:20:18:07,19SEP2024:20:18:07,34.88,34.88,19SEP2024:20:15:58,19SEP2024:20:15:57,32.9,32.9,32.89,32.89,19SEP2024:20:30:00,19SEP2024:20:30:00,19SEP2024:20:30:00,19SEP2024:20:30:00,32.68,32.68,19SEP2024:20:25:08,19SEP2024:20:25:07,33.68,33.68,33.68,33.68,33.52,33.51,0.513,0.513,0.513,0.514,0.602,0.602,0.0,6,75.69,102.20
19SEP2024:20:45:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.6,34.38,34.64,33.71,33.92,19SEP2024:20:43:31,19SEP2024:20:43:31,19SEP2024:20:44:55,19SEP2024:20:43:32,.,33.91,19SEP2024:20:45:00,19SEP2024:20:43:32,32.41,32.62,32.66,32.76,19SEP2024:20:37:34,19SEP2024:20:37:34,19SEP2024:20:41:55,19SEP2024:20:41:55,.,32.37,19SEP2024:20:45:00,19SEP2024:20:37:40,33.49,33.70,33.08,33.18,.,33.25,0.4510,0.4490,0.2280,0.2500,.,0.3730,-0,-0,19SEP2024:20:34:26,0.9,19SEP2024:20:38:39,0.1,182,11.4700,2127,2127,2127,12.9,33.93,33.96,34.93,19SEP2024:20:43:35,34.90,19SEP2024:20:43:35,32.83,19SEP2024:20:37:30,32.88,19SEP2024:20:37:35,34.07,34.07,34.07,34.07,19SEP2024:20:43:39,19SEP2024:20:43:38,19SEP2024:20:43:38,19SEP2024:20:43:38,33.81,33.81,19SEP2024:20:35:32,19SEP2024:20:35:31,32.71,32.71,32.71,32.71,19SEP2024:20:37:36,19SEP2024:20:37:36,19SEP2024:20:37:36,19SEP2024:20:37:36,32.49,32.49,19SEP2024:20:37:46,19SEP2024:20:37:45,33.35,33.35,33.35,33.35,33.23,33.23,0.31,0.309,0.31,0.31,0.353,0.353,0.0,216,75.69,102.20
19SEP2024:21:00:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.1,35.55,35.75,34.79,34.86,19SEP2024:20:59:24,19SEP2024:20:59:24,19SEP2024:20:59:37,19SEP2024:20:59:52,.,35.12,19SEP2024:21:00:00,19SEP2024:20:59:31,32.86,33.07,33.22,33.31,19SEP2024:20:45:52,19SEP2024:20:45:49,19SEP2024:20:47:52,19SEP2024:20:47:52,.,32.87,19SEP2024:21:00:00,19SEP2024:20:46:00,34.36,34.58,33.84,33.94,.,34.08,0.5260,0.5230,0.4370,0.4310,.,0.4770,-0,-0,19SEP2024:20:59:33,0.0,19SEP2024:20:45:01,0.0,0,0.0000,2126,2127,2127,12.9,34.83,34.81,36.03,19SEP2024:20:59:50,35.92,19SEP2024:20:59:45,33.73,19SEP2024:20:46:10,33.91,19SEP2024:20:46:10,35.2,35.2,35.2,35.2,19SEP2024:20:59:34,19SEP2024:20:59:34,19SEP2024:20:59:34,19SEP2024:20:59:34,35.1,35.1,19SEP2024:20:59:59,19SEP2024:20:59:58,33.21,33.21,33.21,33.2,19SEP2024:20:46:02,19SEP2024:20:46:02,19SEP2024:20:46:02,19SEP2024:20:46:02,32.97,32.97,19SEP2024:20:46:16,19SEP2024:20:46:15,34.17,34.17,34.17,34.17,34.05,34.05,0.448,0.448,0.448,0.449,0.453,0.455,0.0,41,75.69,102.20
19SEP2024:21:15:00,15min,Peter Sinks,UCC,270,35.5,36.0,34.6,36.40,36.56,35.71,35.85,19SEP2024:21:14:49,19SEP2024:21:14:48,19SEP2024:21:14:53,19SEP2024:21:14:53,.,36.03,19SEP2024:21:15:00,19SEP2024:21:15:00,34.37,34.55,34.44,34.49,19SEP2024:21:00:20,19SEP2024:21:00:20,19SEP2024:21:00:29,19SEP2024:21:00:27,.,34.44,19SEP2024:21:15:00,19SEP2024:21:00:27,35.57,35.76,35.09,35.19,.,35.29,0.3620,0.3530,0.2880,0.2900,.,0.3290,-0,-0,19SEP2024:21:08:56,0.0,19SEP2024:21:00:01,0.0,0,0.0000,2126,2126,2126,12.9,36.00,35.96,36.63,19SEP2024:21:15:00,36.55,19SEP2024:21:14:50,35.17,19SEP2024:21:00:30,35.02,19SEP2024:21:00:30,36.1,36.1,36.1,36.1,19SEP2024:21:15:00,19SEP2024:21:15:00,19SEP2024:21:15:00,19SEP2024:21:15:00,35.96,35.97,19SEP2024:21:15:00,19SEP2024:21:15:00,34.56,34.57,34.56,34.56,19SEP2024:21:00:30,19SEP2024:21:00:30,19SEP2024:21:00:30,19SEP2024:21:00:30,34.59,34.59,19SEP2024:21:00:44,19SEP2024:21:00:43,35.4,35.4,35.4,35.4,35.27,35.28,0.309,0.309,0.309,0.309,0.31,0.31,2.8,2,75.69,102.20
19SEP2024:21:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.7,37.50,37.60,36.53,36.61,19SEP2024:21:30:00,19SEP2024:21:30:00,19SEP2024:21:28:16,19SEP2024:21:28:16,.,37.14,19SEP2024:21:30:00,19SEP2024:21:29:59,35.87,36.10,35.61,35.71,19SEP2024:21:17:12,19SEP2024:21:17:20,19SEP2024:21:16:06,19SEP2024:21:21:44,.,35.64,19SEP2024:21:30:00,19SEP2024:21:17:20,36.48,36.66,35.98,36.06,.,36.20,0.4200,0.3830,0.3460,0.3370,.,0.3910,-0,-0,19SEP2024:21:17:45,0.0,19SEP2024:21:15:01,0.0,0,0.0000,2124,2121,2124,12.9,36.90,36.87,37.94,19SEP2024:21:30:00,37.90,19SEP2024:21:30:00,36.34,19SEP2024:21:17:15,36.32,19SEP2024:21:17:15,37.02,37.02,37.02,37.02,19SEP2024:21:29:46,19SEP2024:21:29:46,19SEP2024:21:29:46,19SEP2024:21:29:45,37.08,37.09,19SEP2024:21:30:00,19SEP2024:21:30:00,35.83,35.83,35.83,35.83,19SEP2024:21:17:26,19SEP2024:21:17:25,19SEP2024:21:17:25,19SEP2024:21:17:25,35.66,35.66,19SEP2024:21:17:32,19SEP2024:21:17:31,36.29,36.29,36.29,36.29,36.18,36.18,0.357,0.357,0.357,0.358,0.371,0.372,0.0,1,75.70,102.30
19SEP2024:21:45:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.0,38.34,38.46,37.50,37.59,19SEP2024:21:41:31,19SEP2024:21:41:31,19SEP2024:21:45:00,19SEP2024:21:41:58,.,38.02,19SEP2024:21:45:00,19SEP2024:21:41:31,37.31,37.42,36.45,36.53,19SEP2024:21:32:02,19SEP2024:21:32:02,19SEP2024:21:30:23,19SEP2024:21:30:24,.,37.06,19SEP2024:21:45:00,19SEP2024:21:32:05,37.76,37.86,37.09,37.19,.,37.48,0.2650,0.2550,0.2890,0.2830,.,0.2570,-0,-0,19SEP2024:21:36:41,0.0,19SEP2024:21:30:01,0.0,0,0.0000,2125,2112,2125,12.9,38.25,38.21,39.00,19SEP2024:21:40:50,38.89,19SEP2024:21:40:50,37.74,19SEP2024:21:31:55,37.72,19SEP2024:21:31:55,37.89,37.89,37.89,37.89,19SEP2024:21:41:25,19SEP2024:21:41:25,19SEP2024:21:41:25,19SEP2024:21:41:25,37.99,37.99,19SEP2024:21:41:44,19SEP2024:21:41:43,37,37,37,37,19SEP2024:21:30:38,19SEP2024:21:30:38,19SEP2024:21:30:38,19SEP2024:21:30:37,37.08,37.08,19SEP2024:21:32:14,19SEP2024:21:32:13,37.47,37.47,37.47,37.47,37.48,37.48,0.253,0.253,0.253,0.253,0.259,0.258,0.0,1,75.71,102.30
19SEP2024:22:00:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.7,39.67,39.84,39.60,39.63,19SEP2024:21:58:00,19SEP2024:21:58:00,19SEP2024:21:58:02,19SEP2024:21:58:02,.,39.29,19SEP2024:22:00:00,19SEP2024:21:58:04,37.88,37.99,37.49,37.57,19SEP2024:21:45:42,19SEP2024:21:45:45,19SEP2024:21:45:56,19SEP2024:21:45:59,.,37.67,19SEP2024:22:00:00,19SEP2024:21:45:45,38.56,38.67,38.11,38.20,.,38.30,0.4250,0.4390,0.5980,0.5800,.,0.4080,-0,-0,19SEP2024:21:53:59,3.9,19SEP2024:21:57:58,0.8,205,6.2390,2125,2109,2124,12.9,38.98,38.98,40.14,19SEP2024:21:58:00,40.21,19SEP2024:21:58:05,38.32,19SEP2024:21:45:35,38.34,19SEP2024:21:45:40,39.65,39.65,39.65,39.65,19SEP2024:21:58:06,19SEP2024:21:58:05,19SEP2024:21:58:05,19SEP2024:21:58:05,39.24,39.24,19SEP2024:21:58:20,19SEP2024:21:58:19,37.77,37.77,37.77,37.77,19SEP2024:21:45:01,19SEP2024:21:45:01,19SEP2024:21:45:01,19SEP2024:21:45:01,37.64,37.64,19SEP2024:21:45:01,19SEP2024:21:45:01,38.38,38.38,38.38,38.38,38.28,38.29,0.501,0.5,0.5,0.501,0.411,0.411,0.0,4,75.68,102.20
19SEP2024:22:15:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.4,39.86,39.86,39.49,39.57,19SEP2024:22:11:28,19SEP2024:22:11:28,19SEP2024:22:11:40,19SEP2024:22:11:38,.,39.45,19SEP2024:22:15:00,19SEP2024:22:11:37,36.98,37.08,37.42,37.38,19SEP2024:22:07:48,19SEP2024:22:07:48,19SEP2024:22:07:50,19SEP2024:22:07:49,.,37.17,19SEP2024:22:15:00,19SEP2024:22:14:57,38.53,38.62,38.48,38.57,.,38.32,0.5610,0.5300,0.4020,0.4130,.,0.4710,-0,-0,19SEP2024:22:01:29,3.1,19SEP2024:22:12:07,1.2,54,54.1600,2123,2107,2123,12.9,38.98,38.97,40.05,19SEP2024:22:11:35,39.96,19SEP2024:22:11:40,37.71,19SEP2024:22:07:55,37.63,19SEP2024:22:15:00,39.67,39.67,39.67,39.67,19SEP2024:22:11:40,19SEP2024:22:11:40,19SEP2024:22:11:40,19SEP2024:22:11:40,39.42,39.42,19SEP2024:22:11:53,19SEP2024:22:11:52,37.46,37.47,37.46,37.46,19SEP2024:22:07:58,19SEP2024:22:07:57,19SEP2024:22:07:57,19SEP2024:22:07:57,37.4,37.38,19SEP2024:22:15:00,19SEP2024:22:15:00,38.56,38.56,38.56,38.56,38.34,38.34,0.45,0.45,0.45,0.451,0.439,0.44,0.0,47,75.68,102.20
19SEP2024:22:30:00,15min,Peter Sinks,UCC,270,37.6,39.5,36.1,39.96,39.98,39.10,39.11,19SEP2024:22:19:59,19SEP2024:22:19:59,19SEP2024:22:19:52,19SEP2024:22:19:49,.,39.53,19SEP2024:22:30:00,19SEP2024:22:20:09,35.72,35.85,36.41,36.43,19SEP2024:22:26:57,19SEP2024:22:26:57,19SEP2024:22:27:53,19SEP2024:22:27:51,.,35.80,19SEP2024:22:30:00,19SEP2024:22:27:00,37.60,37.71,37.58,37.63,.,37.41,1.0420,1.0420,0.8070,0.8110,.,0.9610,-0,-0,19SEP2024:22:19:12,2.6,19SEP2024:22:21:29,0.7,202,28.5700,2121,2105,2121,12.9,38.08,38.08,40.32,19SEP2024:22:20:05,40.32,19SEP2024:22:20:05,36.39,19SEP2024:22:27:50,36.43,19SEP2024:22:26:55,39.51,39.51,39.51,39.51,19SEP2024:22:20:06,19SEP2024:22:20:06,19SEP2024:22:20:06,19SEP2024:22:20:06,39.49,39.49,19SEP2024:22:20:23,19SEP2024:22:20:22,36.21,36.2,36.2,36.21,19SEP2024:22:27:02,19SEP2024:22:27:01,19SEP2024:22:27:01,19SEP2024:22:27:01,35.9,35.9,19SEP2024:22:27:17,19SEP2024:22:27:16,37.63,37.63,37.63,37.63,37.42,37.42,0.912,0.912,0.912,0.912,0.95,0.95,0.0,37,75.68,102.20
19SEP2024:22:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,35.7,38.96,38.92,38.35,38.51,19SEP2024:22:38:44,19SEP2024:22:38:43,19SEP2024:22:38:44,19SEP2024:22:38:44,.,38.33,19SEP2024:22:45:00,19SEP2024:22:38:48,35.34,35.47,35.63,35.76,19SEP2024:22:42:14,19SEP2024:22:42:14,19SEP2024:22:32:53,19SEP2024:22:32:53,.,35.55,19SEP2024:22:45:00,19SEP2024:22:39:50,36.86,36.96,36.76,36.86,.,36.64,0.7200,0.6940,0.5280,0.5380,.,0.5660,-0,-0,19SEP2024:22:41:09,2.2,19SEP2024:22:40:28,0.7,183,50.0200,2119,2103,2119,12.9,37.36,37.36,39.34,19SEP2024:22:38:45,39.31,19SEP2024:22:38:45,35.85,19SEP2024:22:39:50,35.89,19SEP2024:22:39:50,38.63,38.63,38.63,38.63,19SEP2024:22:38:49,19SEP2024:22:38:49,19SEP2024:22:38:49,19SEP2024:22:38:49,38.14,38.14,19SEP2024:22:38:55,19SEP2024:22:38:54,35.75,35.75,35.75,35.74,19SEP2024:22:32:56,19SEP2024:22:32:56,19SEP2024:22:32:56,19SEP2024:22:32:56,35.63,35.63,19SEP2024:22:40:08,19SEP2024:22:40:07,36.86,36.86,36.86,36.86,36.64,36.64,0.587,0.586,0.587,0.588,0.528,0.528,0.0,29,75.68,102.20
19SEP2024:23:00:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.6,37.81,37.89,37.64,37.78,19SEP2024:22:45:38,19SEP2024:22:45:38,19SEP2024:22:46:52,19SEP2024:22:46:45,.,37.43,19SEP2024:23:00:00,19SEP2024:22:49:06,36.31,36.42,36.56,36.61,19SEP2024:22:59:28,19SEP2024:22:59:28,19SEP2024:22:59:29,19SEP2024:22:59:29,.,36.36,19SEP2024:23:00:00,19SEP2024:22:59:29,37.22,37.31,37.11,37.20,.,36.98,0.2950,0.2790,0.2400,0.2490,.,0.2360,-0,-0,19SEP2024:22:51:28,2.8,19SEP2024:22:52:04,1.5,129,73.9000,2118,2103,2118,12.9,37.71,37.69,38.35,19SEP2024:22:45:45,38.26,19SEP2024:22:45:45,37.00,19SEP2024:22:45:01,37.04,19SEP2024:22:59:30,37.7,37.7,37.7,37.71,19SEP2024:22:46:52,19SEP2024:22:46:52,19SEP2024:22:46:52,19SEP2024:22:46:52,37.38,37.38,19SEP2024:22:49:25,19SEP2024:22:49:24,36.64,36.64,36.64,36.64,19SEP2024:22:59:32,19SEP2024:22:59:32,19SEP2024:22:59:32,19SEP2024:22:59:32,36.5,36.5,19SEP2024:22:59:53,19SEP2024:22:59:52,37.21,37.21,37.21,37.21,36.98,36.98,0.248,0.248,0.248,0.248,0.218,0.219,0.0,2,75.69,102.20
19SEP2024:23:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.1,37.80,37.99,37.37,37.44,19SEP2024:23:03:51,19SEP2024:23:03:50,19SEP2024:23:03:50,19SEP2024:23:03:50,.,37.32,19SEP2024:23:15:00,19SEP2024:23:03:53,34.75,34.97,35.10,35.20,19SEP2024:23:13:04,19SEP2024:23:12:01,19SEP2024:23:12:06,19SEP2024:23:12:06,.,34.99,19SEP2024:23:15:00,19SEP2024:23:14:00,36.41,36.59,36.32,36.40,.,36.22,0.7030,0.6940,0.5780,0.5770,.,0.6350,-0,-0,19SEP2024:23:04:11,1.8,19SEP2024:23:00:01,0.3,195,46.7600,2116,2100,2116,12.9,36.92,36.89,38.16,19SEP2024:23:03:45,38.19,19SEP2024:23:03:45,35.22,19SEP2024:23:12:05,35.28,19SEP2024:23:12:05,37.57,37.57,37.57,37.57,19SEP2024:23:03:56,19SEP2024:23:03:55,19SEP2024:23:03:55,19SEP2024:23:03:55,37.18,37.18,19SEP2024:23:04:03,19SEP2024:23:04:02,35.1,35.1,35.1,35.1,19SEP2024:23:12:11,19SEP2024:23:12:10,19SEP2024:23:12:10,19SEP2024:23:12:10,35.01,35.01,19SEP2024:23:14:14,19SEP2024:23:14:13,36.44,36.44,36.44,36.44,36.24,36.24,0.623,0.623,0.623,0.623,0.613,0.614,0.0,67,75.69,102.20
19SEP2024:23:30:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.4,36.47,36.66,36.18,36.33,19SEP2024:23:16:43,19SEP2024:23:16:43,19SEP2024:23:16:44,19SEP2024:23:16:44,.,35.92,19SEP2024:23:30:00,19SEP2024:23:16:44,32.62,32.91,33.32,33.26,19SEP2024:23:27:30,19SEP2024:23:27:30,19SEP2024:23:27:33,19SEP2024:23:27:32,.,33.24,19SEP2024:23:30:00,19SEP2024:23:30:00,34.42,34.69,34.45,34.53,.,34.26,0.7350,0.7260,0.6230,0.6360,.,0.6540,-0,-0,19SEP2024:23:22:31,2.0,19SEP2024:23:16:16,0.4,141,14.1200,2112,2096,2112,12.9,34.98,34.98,36.84,19SEP2024:23:17:00,36.77,19SEP2024:23:16:40,33.64,19SEP2024:23:18:15,33.80,19SEP2024:23:18:55,36.27,36.26,36.27,36.27,19SEP2024:23:16:49,19SEP2024:23:16:49,19SEP2024:23:16:48,19SEP2024:23:16:48,35.76,35.76,19SEP2024:23:17:02,19SEP2024:23:17:01,33.43,33.44,33.43,33.42,19SEP2024:23:27:42,19SEP2024:23:27:42,19SEP2024:23:27:41,19SEP2024:23:27:41,33.36,33.36,19SEP2024:23:19:09,19SEP2024:23:19:08,34.54,34.54,34.54,34.54,34.29,34.29,0.634,0.633,0.634,0.634,0.637,0.637,0.0,39,75.69,102.20
19SEP2024:23:45:00,15min,Peter Sinks,UCC,270,32.3,33.5,30.8,33.85,34.21,33.42,33.45,19SEP2024:23:31:45,19SEP2024:23:31:44,19SEP2024:23:30:01,19SEP2024:23:31:47,.,33.46,19SEP2024:23:45:00,19SEP2024:23:31:48,30.52,30.98,30.92,31.03,19SEP2024:23:44:40,19SEP2024:23:44:40,19SEP2024:23:44:41,19SEP2024:23:44:41,.,30.48,19SEP2024:23:45:00,19SEP2024:23:44:42,32.26,32.67,32.37,32.43,.,32.10,0.7700,0.7410,0.6510,0.6470,.,0.7130,-0,-0,19SEP2024:23:44:58,0.7,19SEP2024:23:37:21,0.0,178,0.1430,2108,2094,2107,12.8,32.75,32.80,34.09,19SEP2024:23:32:35,34.20,19SEP2024:23:32:55,30.99,19SEP2024:23:44:45,31.06,19SEP2024:23:44:45,33.64,33.64,33.65,33.65,19SEP2024:23:31:52,19SEP2024:23:31:51,19SEP2024:23:31:51,19SEP2024:23:31:51,33.42,33.4,19SEP2024:23:30:01,19SEP2024:23:30:01,30.93,30.93,30.93,30.93,19SEP2024:23:44:48,19SEP2024:23:44:47,19SEP2024:23:44:47,19SEP2024:23:44:47,30.57,30.57,19SEP2024:23:44:48,19SEP2024:23:44:47,32.45,32.45,32.45,32.45,32.15,32.15,0.673,0.673,0.673,0.674,0.688,0.689,0.0,1,75.70,102.30
20SEP2024:00:00:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.5,32.96,33.44,32.04,32.21,19SEP2024:23:46:32,19SEP2024:23:46:31,19SEP2024:23:50:40,19SEP2024:23:50:40,.,32.45,20SEP2024:00:00:00,19SEP2024:23:47:07,30.25,30.73,30.60,30.71,19SEP2024:23:56:42,19SEP2024:23:56:42,19SEP2024:23:56:47,19SEP2024:23:59:28,.,30.24,20SEP2024:00:00:00,19SEP2024:23:56:47,31.49,31.96,31.26,31.36,.,31.26,0.5930,0.5850,0.3920,0.3940,.,0.5310,-0,-0,19SEP2024:23:57:27,0.4,19SEP2024:23:50:24,0.0,108,0.0050,2104,2097,2105,12.8,32.00,31.98,33.31,19SEP2024:23:47:00,33.30,19SEP2024:23:47:00,30.96,19SEP2024:23:56:40,30.88,19SEP2024:23:56:45,32.39,32.39,32.39,32.39,19SEP2024:23:47:03,19SEP2024:23:47:02,19SEP2024:23:47:02,19SEP2024:23:47:02,32.42,32.42,19SEP2024:23:47:19,19SEP2024:23:47:18,30.65,30.65,30.65,30.65,19SEP2024:23:56:52,19SEP2024:23:56:51,19SEP2024:23:56:51,19SEP2024:23:56:51,30.34,30.34,19SEP2024:23:57:04,19SEP2024:23:57:03,31.52,31.52,31.52,31.52,31.26,31.26,0.464,0.464,0.464,0.465,0.516,0.516,0.0,1,75.71,102.30
20SEP2024:00:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,29.9,31.70,32.18,31.12,31.24,20SEP2024:00:07:37,20SEP2024:00:07:36,20SEP2024:00:08:48,20SEP2024:00:08:48,.,31.31,20SEP2024:00:15:00,20SEP2024:00:08:46,29.62,30.09,30.01,30.10,20SEP2024:00:14:54,20SEP2024:00:14:54,20SEP2024:00:14:55,20SEP2024:00:14:55,.,29.61,20SEP2024:00:15:00,20SEP2024:00:14:59,30.87,31.35,30.62,30.72,.,30.64,0.4940,0.4930,0.2850,0.2920,.,0.4260,-0,-0,20SEP2024:00:09:56,1.1,20SEP2024:00:14:14,0.1,197,0.2180,2103,2103,2103,12.8,31.29,31.29,32.25,20SEP2024:00:02:00,32.14,20SEP2024:00:02:00,30.22,20SEP2024:00:14:50,30.24,20SEP2024:00:14:55,31.51,31.51,31.51,31.51,20SEP2024:00:08:48,20SEP2024:00:08:48,20SEP2024:00:08:47,20SEP2024:00:08:47,31.26,31.26,20SEP2024:00:03:41,20SEP2024:00:03:40,30.02,30.02,30.02,30.02,20SEP2024:00:15:00,20SEP2024:00:15:00,20SEP2024:00:15:00,20SEP2024:00:15:00,29.88,29.86,20SEP2024:00:15:00,20SEP2024:00:15:00,30.9,30.9,30.9,30.9,30.66,30.65,0.36,0.36,0.361,0.361,0.395,0.396,0.0,8,75.71,102.30
20SEP2024:00:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.0,31.06,31.55,30.24,30.41,20SEP2024:00:18:51,20SEP2024:00:18:51,20SEP2024:00:19:04,20SEP2024:00:18:56,.,30.49,20SEP2024:00:30:00,20SEP2024:00:18:53,28.75,29.23,29.33,29.38,20SEP2024:00:16:58,20SEP2024:00:16:58,20SEP2024:00:17:55,20SEP2024:00:17:46,.,28.75,20SEP2024:00:30:00,20SEP2024:00:17:20,29.88,30.37,29.67,29.77,.,29.64,0.4130,0.4130,0.2360,0.2440,.,0.3520,-0,-0,20SEP2024:00:24:49,0.7,20SEP2024:00:15:22,0.0,196,0.0000,2101,2101,2101,12.8,30.31,30.31,31.32,20SEP2024:00:18:50,31.33,20SEP2024:00:18:50,29.43,20SEP2024:00:17:15,29.30,20SEP2024:00:17:15,30.71,30.71,30.71,30.71,20SEP2024:00:18:59,20SEP2024:00:18:59,20SEP2024:00:18:59,20SEP2024:00:18:59,30.43,30.43,20SEP2024:00:19:19,20SEP2024:00:19:18,29.3,29.3,29.3,29.3,20SEP2024:00:17:29,20SEP2024:00:17:29,20SEP2024:00:17:29,20SEP2024:00:17:29,28.78,28.78,20SEP2024:00:17:31,20SEP2024:00:17:30,29.92,29.92,29.92,29.92,29.64,29.64,0.287,0.287,0.287,0.287,0.338,0.338,0.0,52,75.71,102.30
20SEP2024:00:45:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.4,30.98,31.50,29.82,29.94,20SEP2024:00:42:57,20SEP2024:00:42:54,20SEP2024:00:44:30,20SEP2024:00:44:13,.,30.22,20SEP2024:00:45:00,20SEP2024:00:42:57,28.05,28.53,28.52,28.55,20SEP2024:00:41:08,20SEP2024:00:41:08,20SEP2024:00:41:08,20SEP2024:00:41:08,.,28.16,20SEP2024:00:45:00,20SEP2024:00:41:08,29.46,29.94,29.10,29.20,.,29.21,0.5590,0.5640,0.2870,0.2970,.,0.4860,-0,-0,20SEP2024:00:38:49,0.9,20SEP2024:00:43:01,0.0,184,1.8740,2099,2099,2099,12.8,29.88,29.90,31.21,20SEP2024:00:42:55,31.21,20SEP2024:00:42:55,28.62,20SEP2024:00:41:10,28.63,20SEP2024:00:41:10,30.33,30.33,30.33,30.33,20SEP2024:00:44:22,20SEP2024:00:44:21,20SEP2024:00:44:21,20SEP2024:00:44:21,30.13,30.13,20SEP2024:00:44:34,20SEP2024:00:44:33,28.52,28.53,28.52,28.52,20SEP2024:00:41:15,20SEP2024:00:41:14,20SEP2024:00:41:14,20SEP2024:00:41:14,28.3,28.3,20SEP2024:00:41:28,20SEP2024:00:41:27,29.43,29.43,29.43,29.43,29.22,29.22,0.4,0.399,0.4,0.4,0.466,0.466,0.0,44,75.71,102.30
20SEP2024:01:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.3,29.73,30.20,29.33,29.44,20SEP2024:00:55:19,20SEP2024:00:55:19,20SEP2024:00:45:01,20SEP2024:00:45:01,.,29.39,20SEP2024:01:00:00,20SEP2024:00:55:34,28.09,28.53,28.36,28.44,20SEP2024:00:59:05,20SEP2024:00:59:05,20SEP2024:00:59:06,20SEP2024:00:59:04,.,28.03,20SEP2024:01:00:00,20SEP2024:00:59:06,29.07,29.54,28.76,28.87,.,28.83,0.3300,0.3330,0.1850,0.1930,.,0.2830,-0,-0,20SEP2024:00:58:13,0.0,20SEP2024:00:45:01,0.0,0,0.0000,2097,2097,2097,12.8,29.52,29.53,30.16,20SEP2024:00:55:20,30.16,20SEP2024:00:55:25,28.67,20SEP2024:00:59:00,28.71,20SEP2024:00:58:55,29.6,29.6,29.6,29.6,20SEP2024:00:45:01,20SEP2024:00:45:01,20SEP2024:00:45:01,20SEP2024:00:45:01,29.6,29.57,20SEP2024:00:45:01,20SEP2024:00:45:01,28.43,28.43,28.43,28.43,20SEP2024:00:59:07,20SEP2024:00:59:07,20SEP2024:00:59:07,20SEP2024:00:59:07,28.17,28.17,20SEP2024:00:59:16,20SEP2024:00:59:15,29.06,29.06,29.06,29.06,28.84,28.84,0.225,0.225,0.225,0.225,0.279,0.278,0.0,2,75.71,102.30
20SEP2024:01:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.7,29.38,29.86,28.68,28.82,20SEP2024:01:00:45,20SEP2024:01:00:45,20SEP2024:01:03:19,20SEP2024:01:03:19,.,29.01,20SEP2024:01:15:00,20SEP2024:01:00:49,27.55,28.01,27.81,27.91,20SEP2024:01:08:42,20SEP2024:01:08:42,20SEP2024:01:12:52,20SEP2024:01:12:52,.,27.46,20SEP2024:01:15:00,20SEP2024:01:10:10,28.51,28.98,28.28,28.37,.,28.26,0.4350,0.4360,0.2330,0.2440,.,0.3810,-0,-0,20SEP2024:01:05:38,0.9,20SEP2024:01:13:34,0.1,353,26.5000,2095,2095,2095,12.8,28.98,28.98,29.80,20SEP2024:01:09:40,29.75,20SEP2024:01:00:50,28.09,20SEP2024:01:10:10,28.06,20SEP2024:01:10:10,29.13,29.13,29.13,29.13,20SEP2024:01:00:53,20SEP2024:01:00:53,20SEP2024:01:00:53,20SEP2024:01:00:52,28.94,28.94,20SEP2024:01:01:03,20SEP2024:01:01:02,27.94,27.94,27.94,27.94,20SEP2024:01:10:16,20SEP2024:01:10:15,20SEP2024:01:10:15,20SEP2024:01:10:15,27.51,27.51,20SEP2024:01:10:28,20SEP2024:01:10:27,28.53,28.53,28.53,28.53,28.26,28.26,0.313,0.313,0.313,0.314,0.366,0.366,0.0,2,75.70,102.30
20SEP2024:01:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.3,29.75,30.20,29.01,29.21,20SEP2024:01:22:03,20SEP2024:01:22:03,20SEP2024:01:22:09,20SEP2024:01:22:09,.,29.37,20SEP2024:01:30:00,20SEP2024:01:22:08,26.92,27.36,27.41,27.47,20SEP2024:01:26:06,20SEP2024:01:26:06,20SEP2024:01:27:33,20SEP2024:01:27:32,.,27.08,20SEP2024:01:30:00,20SEP2024:01:27:30,28.45,28.90,28.13,28.23,.,28.20,0.6270,0.6310,0.3600,0.3790,.,0.5590,-0,-0,20SEP2024:01:16:29,0.7,20SEP2024:01:15:01,0.0,180,9.0200,2094,2094,2094,12.8,28.90,28.90,30.16,20SEP2024:01:22:10,30.13,20SEP2024:01:22:10,27.59,20SEP2024:01:27:25,27.64,20SEP2024:01:26:10,29.5,29.5,29.5,29.5,20SEP2024:01:22:10,20SEP2024:01:22:10,20SEP2024:01:22:10,20SEP2024:01:22:10,29.26,29.26,20SEP2024:01:22:14,20SEP2024:01:22:13,27.47,27.48,27.47,27.47,20SEP2024:01:27:35,20SEP2024:01:27:35,20SEP2024:01:27:35,20SEP2024:01:27:34,27.19,27.19,20SEP2024:01:27:44,20SEP2024:01:27:43,28.44,28.44,28.43,28.43,28.21,28.21,0.465,0.465,0.465,0.466,0.546,0.546,0.0,2,75.70,102.30
20SEP2024:01:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.6,29.30,29.75,28.20,28.28,20SEP2024:01:34:19,20SEP2024:01:34:18,20SEP2024:01:31:48,20SEP2024:01:31:48,.,28.82,20SEP2024:01:45:00,20SEP2024:01:34:21,26.34,26.79,26.80,26.87,20SEP2024:01:43:58,20SEP2024:01:43:37,20SEP2024:01:44:24,20SEP2024:01:44:24,.,26.25,20SEP2024:01:45:00,20SEP2024:01:43:59,27.79,28.23,27.64,27.73,.,27.56,0.6750,0.6800,0.3720,0.3720,.,0.6220,-0,-0,20SEP2024:01:35:52,1.1,20SEP2024:01:34:45,0.1,183,3.0900,2092,2092,2092,12.7,28.31,28.30,29.61,20SEP2024:01:34:25,29.53,20SEP2024:01:34:25,26.87,20SEP2024:01:44:10,26.89,20SEP2024:01:43:50,28.76,28.76,28.76,28.76,20SEP2024:01:34:25,20SEP2024:01:34:24,20SEP2024:01:34:24,20SEP2024:01:34:24,28.64,28.64,20SEP2024:01:34:30,20SEP2024:01:34:29,26.81,26.82,26.81,26.81,20SEP2024:01:44:00,20SEP2024:01:44:00,20SEP2024:01:44:00,20SEP2024:01:44:00,26.31,26.31,20SEP2024:01:44:06,20SEP2024:01:44:05,27.85,27.85,27.85,27.85,27.58,27.58,0.503,0.503,0.503,0.504,0.61,0.61,0.0,5,75.69,102.20
20SEP2024:02:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.4,28.31,28.75,27.42,27.52,20SEP2024:01:53:49,20SEP2024:01:50:25,20SEP2024:01:51:07,20SEP2024:01:51:07,.,27.95,20SEP2024:02:00:00,20SEP2024:01:50:34,26.15,26.60,26.57,26.64,20SEP2024:01:46:18,20SEP2024:01:46:18,20SEP2024:01:47:33,20SEP2024:01:47:33,.,26.11,20SEP2024:02:00:00,20SEP2024:01:46:25,27.43,27.87,27.03,27.14,.,27.17,0.5120,0.5130,0.1810,0.1910,.,0.4540,-0,-0,20SEP2024:01:54:40,0.9,20SEP2024:01:59:52,0.0,175,1.0760,2090,2090,2090,12.8,27.87,27.88,28.89,20SEP2024:01:50:40,28.74,20SEP2024:01:50:30,26.58,20SEP2024:01:46:20,26.62,20SEP2024:01:46:20,27.91,27.91,27.91,27.91,20SEP2024:01:50:37,20SEP2024:01:50:37,20SEP2024:01:50:37,20SEP2024:01:50:37,27.93,27.93,20SEP2024:01:50:41,20SEP2024:01:50:40,26.58,26.58,26.57,26.57,20SEP2024:01:47:32,20SEP2024:01:46:26,20SEP2024:01:47:32,20SEP2024:01:47:32,26.21,26.21,20SEP2024:01:47:47,20SEP2024:01:47:46,27.37,27.37,27.37,27.37,27.16,27.17,0.327,0.326,0.327,0.327,0.443,0.442,0.1,75,75.69,102.20
20SEP2024:02:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,26.4,28.03,28.46,27.55,27.68,20SEP2024:02:05:54,20SEP2024:02:05:54,20SEP2024:02:03:13,20SEP2024:02:00:18,.,27.70,20SEP2024:02:15:00,20SEP2024:02:05:57,26.21,26.65,26.66,26.80,20SEP2024:02:07:23,20SEP2024:02:07:23,20SEP2024:02:08:03,20SEP2024:02:08:03,.,26.11,20SEP2024:02:15:00,20SEP2024:02:07:30,27.42,27.88,27.15,27.28,.,27.16,0.4490,0.4600,0.2180,0.2210,.,0.3960,-0,-0,20SEP2024:02:11:25,1.3,20SEP2024:02:00:21,0.1,169,25.4200,2089,2089,2089,12.8,27.88,27.87,28.40,20SEP2024:02:03:15,28.40,20SEP2024:02:14:45,26.76,20SEP2024:02:07:35,26.74,20SEP2024:02:07:25,27.91,27.91,27.91,27.91,20SEP2024:02:05:57,20SEP2024:02:05:57,20SEP2024:02:05:57,20SEP2024:02:05:57,27.67,27.67,20SEP2024:02:06:04,20SEP2024:02:06:03,26.65,26.65,26.65,26.65,20SEP2024:02:07:36,20SEP2024:02:07:35,20SEP2024:02:07:35,20SEP2024:02:07:35,26.14,26.14,20SEP2024:02:07:53,20SEP2024:02:07:52,27.43,27.43,27.43,27.43,27.15,27.15,0.302,0.302,0.302,0.302,0.382,0.382,1.1,64,75.69,102.20
20SEP2024:02:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.9,28.00,28.49,27.25,27.42,20SEP2024:02:19:07,20SEP2024:02:19:07,20SEP2024:02:15:04,20SEP2024:02:15:04,.,27.54,20SEP2024:02:30:00,20SEP2024:02:19:09,25.71,26.20,26.02,26.18,20SEP2024:02:23:50,20SEP2024:02:23:50,20SEP2024:02:27:27,20SEP2024:02:27:32,.,25.70,20SEP2024:02:30:00,20SEP2024:02:25:55,26.83,27.31,26.64,26.78,.,26.59,0.5840,0.5800,0.3800,0.3830,.,0.5390,-0,-0,20SEP2024:02:29:14,1.1,20SEP2024:02:23:50,0.1,189,3.8700,2087,2087,2087,12.8,27.29,27.29,28.29,20SEP2024:02:19:10,28.33,20SEP2024:02:19:10,26.31,20SEP2024:02:27:20,26.29,20SEP2024:02:27:30,27.63,27.63,27.63,27.63,20SEP2024:02:19:13,20SEP2024:02:19:13,20SEP2024:02:19:12,20SEP2024:02:19:12,27.52,27.51,20SEP2024:02:15:01,20SEP2024:02:15:01,26.14,26.15,26.14,26.14,20SEP2024:02:27:29,20SEP2024:02:27:28,20SEP2024:02:27:28,20SEP2024:02:27:28,25.71,25.71,20SEP2024:02:25:59,20SEP2024:02:25:58,26.9,26.9,26.89,26.89,26.6,26.6,0.465,0.465,0.465,0.465,0.542,0.541,0.1,1,75.68,102.20
20SEP2024:02:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,25.8,27.29,27.78,26.44,26.57,20SEP2024:02:30:06,20SEP2024:02:32:00,20SEP2024:02:30:19,20SEP2024:02:30:20,.,26.93,20SEP2024:02:45:00,20SEP2024:02:32:08,25.58,26.09,25.85,25.98,20SEP2024:02:43:58,20SEP2024:02:43:58,20SEP2024:02:37:36,20SEP2024:02:37:49,.,25.55,20SEP2024:02:45:00,20SEP2024:02:44:02,26.65,27.14,26.12,26.27,.,26.39,0.3890,0.3880,0.1570,0.1610,.,0.3480,-0,-0,20SEP2024:02:41:37,0.0,20SEP2024:02:30:01,0.0,0,0.0000,2085,2086,2086,12.7,27.06,27.06,27.75,20SEP2024:02:30:10,27.59,20SEP2024:02:30:10,26.19,20SEP2024:02:35:45,26.19,20SEP2024:02:44:10,26.95,26.95,26.95,26.95,20SEP2024:02:30:18,20SEP2024:02:30:17,20SEP2024:02:30:17,20SEP2024:02:30:17,26.87,26.87,20SEP2024:02:32:29,20SEP2024:02:32:28,25.98,25.98,25.97,25.97,20SEP2024:02:44:06,20SEP2024:02:44:06,20SEP2024:02:44:06,20SEP2024:02:44:06,25.68,25.68,20SEP2024:02:44:19,20SEP2024:02:44:18,26.55,26.55,26.55,26.55,26.4,26.4,0.253,0.253,0.253,0.253,0.338,0.338,1.1,6,75.68,102.20
20SEP2024:03:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,25.6,27.83,28.35,27.13,27.37,20SEP2024:02:59:41,20SEP2024:02:59:41,20SEP2024:02:47:36,20SEP2024:02:47:36,.,27.22,20SEP2024:03:00:00,20SEP2024:02:59:41,25.08,25.57,26.09,26.29,20SEP2024:02:47:57,20SEP2024:02:47:57,20SEP2024:02:45:01,20SEP2024:02:45:01,.,25.26,20SEP2024:03:00:00,20SEP2024:02:48:10,26.89,27.41,26.57,26.74,.,26.60,0.4740,0.4790,0.2050,0.2200,.,0.3940,-0,-0,20SEP2024:02:51:51,0.7,20SEP2024:02:47:21,0.0,121,0.0160,2084,2085,2085,12.7,27.41,27.36,28.17,20SEP2024:02:59:40,28.04,20SEP2024:02:59:10,25.79,20SEP2024:02:48:00,25.65,20SEP2024:02:48:00,27.52,27.51,27.52,27.52,20SEP2024:02:47:38,20SEP2024:02:47:38,20SEP2024:02:47:37,20SEP2024:02:47:37,27.11,27.11,20SEP2024:02:47:42,20SEP2024:02:47:41,25.9,25.9,25.9,25.9,20SEP2024:02:48:05,20SEP2024:02:48:05,20SEP2024:02:48:05,20SEP2024:02:48:05,25.38,25.38,20SEP2024:02:48:27,20SEP2024:02:48:26,26.9,26.9,26.9,26.9,26.59,26.59,0.311,0.311,0.311,0.312,0.371,0.371,1.1,6,75.68,102.20
20SEP2024:03:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.7,28.09,28.62,26.95,27.14,20SEP2024:03:01:39,20SEP2024:03:01:39,20SEP2024:03:05:02,20SEP2024:03:05:02,.,27.39,20SEP2024:03:15:00,20SEP2024:03:01:40,25.03,25.52,25.79,25.96,20SEP2024:03:09:20,20SEP2024:03:09:20,20SEP2024:03:10:21,20SEP2024:03:10:21,.,25.36,20SEP2024:03:15:00,20SEP2024:03:09:21,26.64,27.17,26.48,26.65,.,26.38,0.4920,0.4960,0.2730,0.2750,.,0.4030,-0,-0,20SEP2024:03:10:56,1.1,20SEP2024:03:01:44,0.1,75,47.3000,2083,2083,2083,12.7,27.08,27.07,28.17,20SEP2024:03:01:45,28.29,20SEP2024:03:01:45,25.38,20SEP2024:03:09:25,25.45,20SEP2024:03:09:25,27.39,27.39,27.39,27.4,20SEP2024:03:01:44,20SEP2024:03:01:44,20SEP2024:03:01:44,20SEP2024:03:01:44,27.07,27.07,20SEP2024:03:01:53,20SEP2024:03:01:52,25.79,25.8,25.79,25.79,20SEP2024:03:09:27,20SEP2024:03:09:26,20SEP2024:03:09:26,20SEP2024:03:09:26,25.61,25.61,20SEP2024:03:09:42,20SEP2024:03:09:41,26.74,26.74,26.74,26.74,26.39,26.39,0.358,0.357,0.358,0.358,0.381,0.381,1.2,1,75.67,102.20
20SEP2024:03:30:00,15min,Peter Sinks,UCC,270,26.3,27.8,25.1,28.07,28.60,27.49,27.72,20SEP2024:03:18:07,20SEP2024:03:18:07,20SEP2024:03:17:41,20SEP2024:03:17:43,.,27.69,20SEP2024:03:30:00,20SEP2024:03:18:11,24.89,25.41,25.23,25.38,20SEP2024:03:27:39,20SEP2024:03:26:41,20SEP2024:03:27:44,20SEP2024:03:27:44,.,24.85,20SEP2024:03:30:00,20SEP2024:03:27:43,26.24,26.77,26.15,26.34,.,26.00,0.9000,0.8960,0.7130,0.7270,.,0.8320,-0,-0,20SEP2024:03:28:28,0.4,20SEP2024:03:20:17,0.0,173,0.0010,2081,2081,2081,12.7,26.68,26.68,28.51,20SEP2024:03:18:10,28.47,20SEP2024:03:18:10,25.36,20SEP2024:03:27:45,25.41,20SEP2024:03:27:40,27.91,27.91,27.91,27.91,20SEP2024:03:18:11,20SEP2024:03:18:11,20SEP2024:03:18:11,20SEP2024:03:18:11,27.64,27.64,20SEP2024:03:18:21,20SEP2024:03:18:20,25.29,25.29,25.29,25.29,20SEP2024:03:27:45,20SEP2024:03:27:45,20SEP2024:03:27:45,20SEP2024:03:27:45,24.91,24.91,20SEP2024:03:28:04,20SEP2024:03:28:03,26.39,26.38,26.38,26.38,26.02,26.02,0.788,0.788,0.789,0.789,0.817,0.817,1.1,103,75.66,102.20
20SEP2024:03:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,24.8,26.49,27.07,25.93,26.14,20SEP2024:03:36:40,20SEP2024:03:36:40,20SEP2024:03:37:25,20SEP2024:03:37:25,.,26.12,20SEP2024:03:45:00,20SEP2024:03:37:54,24.53,25.09,24.93,25.11,20SEP2024:03:39:20,20SEP2024:03:39:20,20SEP2024:03:39:58,20SEP2024:03:39:58,.,24.50,20SEP2024:03:45:00,20SEP2024:03:39:22,25.74,26.31,25.41,25.62,.,25.47,0.4720,0.4790,0.2120,0.2200,.,0.4080,-0,-0,20SEP2024:03:35:39,0.0,20SEP2024:03:30:01,0.0,0,0.0000,2079,2080,2080,12.7,26.14,26.14,27.10,20SEP2024:03:36:30,26.92,20SEP2024:03:36:30,25.11,20SEP2024:03:39:20,25.12,20SEP2024:03:39:20,26.38,26.38,26.38,26.38,20SEP2024:03:37:30,20SEP2024:03:37:29,20SEP2024:03:37:29,20SEP2024:03:37:29,26.1,26.1,20SEP2024:03:37:59,20SEP2024:03:37:58,25.07,25.07,25.07,25.07,20SEP2024:03:39:32,20SEP2024:03:39:32,20SEP2024:03:39:31,20SEP2024:03:39:31,24.54,24.54,20SEP2024:03:39:47,20SEP2024:03:39:46,25.77,25.77,25.77,25.77,25.48,25.48,0.319,0.319,0.319,0.32,0.391,0.391,0.0,6,75.66,102.20
20SEP2024:04:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,24.7,26.03,26.60,25.33,25.61,20SEP2024:03:48:09,20SEP2024:03:48:09,20SEP2024:03:59:51,20SEP2024:03:59:51,.,25.52,20SEP2024:04:00:00,20SEP2024:03:57:21,24.46,25.05,24.77,24.98,20SEP2024:03:54:40,20SEP2024:03:54:40,20SEP2024:03:56:02,20SEP2024:03:56:00,.,24.42,20SEP2024:04:00:00,20SEP2024:03:54:45,25.33,25.93,25.02,25.25,.,25.05,0.2830,0.2870,0.1230,0.1330,.,0.2260,-0,-0,20SEP2024:03:57:09,0.7,20SEP2024:03:59:21,0.0,177,0.0750,2077,2078,2078,12.7,25.73,25.76,26.42,20SEP2024:03:48:15,26.40,20SEP2024:03:48:15,25.14,20SEP2024:03:54:50,25.11,20SEP2024:03:54:45,25.75,25.75,25.75,25.75,20SEP2024:03:59:53,20SEP2024:03:59:52,20SEP2024:03:59:52,20SEP2024:03:59:52,25.41,25.41,20SEP2024:03:59:04,20SEP2024:03:59:03,24.91,24.91,24.91,24.91,20SEP2024:03:54:50,20SEP2024:03:54:49,20SEP2024:03:54:49,20SEP2024:03:54:49,24.53,24.53,20SEP2024:03:55:05,20SEP2024:03:55:04,25.38,25.38,25.38,25.38,25.04,25.04,0.171,0.171,0.172,0.172,0.207,0.207,0.0,4,75.67,102.20
20SEP2024:04:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,24.8,26.29,26.92,25.59,25.94,20SEP2024:04:00:37,20SEP2024:04:00:37,20SEP2024:04:14:07,20SEP2024:04:14:05,.,25.89,20SEP2024:04:15:00,20SEP2024:04:14:19,24.70,25.29,24.74,24.98,20SEP2024:04:11:47,20SEP2024:04:11:47,20SEP2024:04:11:56,20SEP2024:04:11:55,.,24.58,20SEP2024:04:15:00,20SEP2024:04:11:55,25.48,26.09,25.14,25.41,.,25.20,0.3460,0.3530,0.2060,0.2160,.,0.2880,-0,0,20SEP2024:04:06:09,1.3,20SEP2024:04:00:34,0.1,175,0.6040,2076,2077,2077,12.7,25.89,25.90,26.60,20SEP2024:04:03:55,26.62,20SEP2024:04:14:05,25.18,20SEP2024:04:12:00,25.16,20SEP2024:04:12:00,26.16,26.16,26.16,26.16,20SEP2024:04:14:14,20SEP2024:04:14:14,20SEP2024:04:14:13,20SEP2024:04:14:13,25.87,25.87,20SEP2024:04:14:35,20SEP2024:04:14:34,24.98,24.98,24.98,24.98,20SEP2024:04:11:59,20SEP2024:04:11:59,20SEP2024:04:11:59,20SEP2024:04:11:59,24.63,24.63,20SEP2024:04:12:19,20SEP2024:04:12:18,25.53,25.53,25.53,25.53,25.19,25.19,0.26,0.259,0.26,0.26,0.27,0.27,0.0,2,75.66,102.20
20SEP2024:04:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.0,25.85,26.47,25.33,25.62,20SEP2024:04:15:36,20SEP2024:04:15:37,20SEP2024:04:15:01,20SEP2024:04:15:01,.,25.50,20SEP2024:04:30:00,20SEP2024:04:15:46,23.78,24.42,24.31,24.61,20SEP2024:04:29:32,20SEP2024:04:29:32,20SEP2024:04:29:54,20SEP2024:04:29:54,.,23.66,20SEP2024:04:30:00,20SEP2024:04:30:00,25.07,25.70,24.84,25.12,.,24.82,0.4220,0.4190,0.1890,0.1890,.,0.3440,-0,-0,20SEP2024:04:19:29,0.0,20SEP2024:04:15:01,0.0,0,0.0000,2074,2076,2075,12.7,25.52,25.53,26.02,20SEP2024:04:15:20,26.29,20SEP2024:04:15:50,24.17,20SEP2024:04:29:50,24.21,20SEP2024:04:29:50,25.78,25.78,25.78,25.78,20SEP2024:04:15:48,20SEP2024:04:15:47,20SEP2024:04:15:47,20SEP2024:04:15:47,25.65,25.63,20SEP2024:04:15:01,20SEP2024:04:15:01,24.32,24.32,24.32,24.32,20SEP2024:04:30:00,20SEP2024:04:30:00,20SEP2024:04:30:00,20SEP2024:04:29:57,23.71,23.71,20SEP2024:04:30:00,20SEP2024:04:30:00,25.19,25.19,25.19,25.19,24.85,24.85,0.27,0.27,0.271,0.271,0.305,0.306,0.0,1,75.65,102.20
20SEP2024:04:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,23.7,25.71,26.42,24.81,25.12,20SEP2024:04:42:48,20SEP2024:04:42:47,20SEP2024:04:42:51,20SEP2024:04:42:50,.,25.25,20SEP2024:04:45:00,20SEP2024:04:42:51,23.41,24.06,23.67,23.98,20SEP2024:04:39:03,20SEP2024:04:39:03,20SEP2024:04:40:28,20SEP2024:04:40:29,.,23.49,20SEP2024:04:45:00,20SEP2024:04:40:30,24.68,25.35,24.27,24.57,.,24.39,0.4490,0.4560,0.2160,0.2150,.,0.3980,-0,-0,20SEP2024:04:41:35,0.0,20SEP2024:04:30:01,0.0,0,0.0000,2072,2074,2073,12.6,25.08,25.05,26.17,20SEP2024:04:42:55,26.13,20SEP2024:04:42:55,23.90,20SEP2024:04:39:05,23.90,20SEP2024:04:39:05,25.48,25.48,25.48,25.48,20SEP2024:04:42:54,20SEP2024:04:42:54,20SEP2024:04:42:54,20SEP2024:04:42:54,25.19,25.19,20SEP2024:04:43:09,20SEP2024:04:43:08,23.94,23.94,23.94,23.94,20SEP2024:04:40:32,20SEP2024:04:40:32,20SEP2024:04:40:32,20SEP2024:04:40:32,23.53,23.53,20SEP2024:04:40:34,20SEP2024:04:40:33,24.71,24.71,24.71,24.71,24.38,24.38,0.316,0.315,0.316,0.316,0.397,0.397,0.0,6,75.65,102.20
20SEP2024:05:00:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.1,25.90,26.55,25.14,25.52,20SEP2024:04:46:28,20SEP2024:04:46:28,20SEP2024:04:46:34,20SEP2024:04:46:33,.,25.48,20SEP2024:05:00:00,20SEP2024:04:46:33,23.92,24.58,24.06,24.36,20SEP2024:04:55:34,20SEP2024:04:55:34,20SEP2024:04:55:45,20SEP2024:04:55:43,.,23.85,20SEP2024:05:00:00,20SEP2024:04:55:40,24.68,25.35,24.41,24.74,.,24.41,0.4410,0.4410,0.2540,0.2610,.,0.3770,-0,-0,20SEP2024:04:48:28,0.4,20SEP2024:04:55:02,0.0,156,0.0030,2070,2072,2072,12.6,25.06,25.07,26.33,20SEP2024:04:46:35,26.33,20SEP2024:04:46:35,24.48,20SEP2024:04:55:50,24.46,20SEP2024:04:55:45,25.75,25.75,25.75,25.75,20SEP2024:04:46:38,20SEP2024:04:46:37,20SEP2024:04:46:37,20SEP2024:04:46:37,25.43,25.43,20SEP2024:04:46:42,20SEP2024:04:46:41,24.29,24.3,24.3,24.29,20SEP2024:04:55:45,20SEP2024:04:55:45,20SEP2024:04:55:45,20SEP2024:04:55:44,23.9,23.9,20SEP2024:04:51:21,20SEP2024:04:51:20,24.8,24.8,24.8,24.8,24.41,24.41,0.323,0.323,0.323,0.324,0.358,0.358,0.0,2,75.65,102.20
20SEP2024:05:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.8,25.01,25.72,24.25,24.57,20SEP2024:05:08:09,20SEP2024:05:08:10,20SEP2024:05:08:01,20SEP2024:05:08:01,.,24.65,20SEP2024:05:15:00,20SEP2024:05:08:12,23.70,24.39,23.49,23.85,20SEP2024:05:12:24,20SEP2024:05:12:23,20SEP2024:05:14:57,20SEP2024:05:14:57,.,23.56,20SEP2024:05:15:00,20SEP2024:05:04:45,24.25,24.94,23.87,24.21,.,23.98,0.3180,0.3220,0.1990,0.1910,.,0.2830,-0,-0,20SEP2024:05:01:07,0.0,20SEP2024:05:00:01,0.0,0,0.0000,2068,2071,2070,12.7,24.65,24.64,25.43,20SEP2024:05:08:15,25.41,20SEP2024:05:08:10,24.17,20SEP2024:05:12:45,24.19,20SEP2024:05:12:20,24.87,24.87,24.87,24.87,20SEP2024:05:08:13,20SEP2024:05:08:13,20SEP2024:05:08:13,20SEP2024:05:08:13,24.63,24.63,20SEP2024:05:08:30,20SEP2024:05:08:29,23.95,23.95,23.95,23.95,20SEP2024:05:14:55,20SEP2024:05:14:54,20SEP2024:05:14:54,20SEP2024:05:14:54,23.58,23.58,20SEP2024:05:04:58,20SEP2024:05:04:57,24.32,24.32,24.32,24.32,23.98,23.98,0.235,0.235,0.235,0.235,0.274,0.274,0.0,1,75.66,102.20
20SEP2024:05:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,23.7,25.29,25.99,24.25,24.70,20SEP2024:05:18:44,20SEP2024:05:18:45,20SEP2024:05:25:35,20SEP2024:05:25:34,.,24.89,20SEP2024:05:30:00,20SEP2024:05:18:52,23.47,24.18,23.50,23.84,20SEP2024:05:26:36,20SEP2024:05:26:35,20SEP2024:05:15:05,20SEP2024:05:15:09,.,23.38,20SEP2024:05:30:00,20SEP2024:05:30:00,24.42,25.12,23.85,24.23,.,24.13,0.4630,0.4630,0.1700,0.1920,.,0.4010,-0,0,20SEP2024:05:29:44,0.0,20SEP2024:05:15:01,0.0,0,0.0000,2068,2070,2070,12.6,24.77,24.80,25.63,20SEP2024:05:18:55,25.65,20SEP2024:05:18:55,23.88,20SEP2024:05:26:35,23.99,20SEP2024:05:26:40,24.95,24.95,24.95,24.95,20SEP2024:05:25:17,20SEP2024:05:25:17,20SEP2024:05:25:17,20SEP2024:05:25:16,24.86,24.86,20SEP2024:05:19:11,20SEP2024:05:19:10,23.9,23.9,23.9,23.9,20SEP2024:05:30:00,20SEP2024:05:30:00,20SEP2024:05:30:00,20SEP2024:05:30:00,23.47,23.46,20SEP2024:05:30:00,20SEP2024:05:30:00,24.41,24.41,24.41,24.41,24.13,24.13,0.276,0.276,0.276,0.276,0.385,0.385,0.0,1,75.66,102.20
20SEP2024:05:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.4,24.61,25.32,23.88,24.33,20SEP2024:05:33:34,20SEP2024:05:33:34,20SEP2024:05:31:33,20SEP2024:05:31:33,.,24.22,20SEP2024:05:45:00,20SEP2024:05:33:49,23.28,23.99,23.26,23.66,20SEP2024:05:39:07,20SEP2024:05:39:06,20SEP2024:05:40:38,20SEP2024:05:40:38,.,23.16,20SEP2024:05:45:00,20SEP2024:05:39:15,24.05,24.75,23.49,23.89,.,23.75,0.3100,0.3070,0.1430,0.1400,.,0.2650,0,0,20SEP2024:05:44:57,0.0,20SEP2024:05:30:01,0.0,0,0.0000,2067,2068,2068,12.6,24.35,24.42,24.96,20SEP2024:05:33:55,24.94,20SEP2024:05:33:50,23.76,20SEP2024:05:40:35,23.74,20SEP2024:05:39:25,24.42,24.42,24.42,24.42,20SEP2024:05:31:40,20SEP2024:05:31:39,20SEP2024:05:31:39,20SEP2024:05:31:39,24.18,24.18,20SEP2024:05:34:04,20SEP2024:05:34:03,23.62,23.62,23.62,23.62,20SEP2024:05:39:19,20SEP2024:05:39:18,20SEP2024:05:39:18,20SEP2024:05:39:18,23.22,23.22,20SEP2024:05:39:30,20SEP2024:05:39:29,24.04,24.04,24.04,24.04,23.74,23.74,0.197,0.197,0.197,0.197,0.258,0.257,0.0,3,75.66,102.20
20SEP2024:06:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.3,24.80,25.52,23.50,23.95,20SEP2024:05:59:41,20SEP2024:05:59:40,20SEP2024:05:48:57,20SEP2024:06:00:00,.,24.28,20SEP2024:06:00:00,20SEP2024:05:59:44,23.18,23.86,23.01,23.45,20SEP2024:05:51:20,20SEP2024:05:51:20,20SEP2024:05:51:56,20SEP2024:05:51:56,.,23.01,20SEP2024:06:00:00,20SEP2024:05:51:35,23.92,24.63,23.24,23.68,.,23.62,0.3160,0.3250,0.1160,0.1210,.,0.2790,0,1,20SEP2024:06:00:00,0.0,20SEP2024:05:45:01,0.0,0,0.0000,2066,2067,2067,12.7,24.19,24.20,24.96,20SEP2024:05:59:45,24.96,20SEP2024:05:59:50,23.65,20SEP2024:05:51:15,23.65,20SEP2024:05:51:20,24.35,24.35,24.35,24.35,20SEP2024:05:59:47,20SEP2024:05:59:47,20SEP2024:05:59:47,20SEP2024:05:59:47,24.13,24.13,20SEP2024:06:00:00,20SEP2024:06:00:00,23.46,23.46,23.46,23.46,20SEP2024:05:51:27,20SEP2024:05:51:26,20SEP2024:05:51:26,20SEP2024:05:51:26,23.04,23.04,20SEP2024:05:51:44,20SEP2024:05:51:43,23.87,23.87,23.87,23.87,23.62,23.62,0.195,0.195,0.195,0.195,0.267,0.268,0.0,2,75.67,102.20
20SEP2024:06:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.1,24.46,25.19,23.48,23.99,20SEP2024:06:00:09,20SEP2024:06:00:09,20SEP2024:06:00:06,20SEP2024:06:00:06,.,24.08,20SEP2024:06:15:00,20SEP2024:06:00:11,22.98,23.71,22.85,23.31,20SEP2024:06:01:58,20SEP2024:06:01:58,20SEP2024:06:06:42,20SEP2024:06:06:42,.,22.80,20SEP2024:06:15:00,20SEP2024:06:06:58,23.57,24.30,23.11,23.57,.,23.29,0.3090,0.3060,0.1440,0.1440,.,0.2750,3,6,20SEP2024:06:15:00,0.0,20SEP2024:06:00:01,0.0,0,0.0000,2063,2066,2066,12.6,23.92,23.93,24.67,20SEP2024:06:00:01,24.71,20SEP2024:06:00:01,23.29,20SEP2024:06:14:10,23.38,20SEP2024:06:02:00,24.22,24.22,24.22,24.22,20SEP2024:06:00:14,20SEP2024:06:00:13,20SEP2024:06:00:13,20SEP2024:06:00:13,24.14,24.14,20SEP2024:06:00:05,20SEP2024:06:00:04,23.27,23.27,23.27,23.27,20SEP2024:06:06:59,20SEP2024:06:06:59,20SEP2024:06:06:59,20SEP2024:06:06:59,22.85,22.85,20SEP2024:06:07:07,20SEP2024:06:07:06,23.64,23.64,23.64,23.64,23.3,23.3,0.206,0.206,0.206,0.206,0.288,0.286,0.0,4,75.67,102.20
20SEP2024:06:30:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.1,24.31,25.04,23.43,23.97,20SEP2024:06:23:59,20SEP2024:06:23:59,20SEP2024:06:28:39,20SEP2024:06:28:39,.,23.86,20SEP2024:06:30:00,20SEP2024:06:24:01,22.83,23.55,22.79,23.30,20SEP2024:06:28:58,20SEP2024:06:28:57,20SEP2024:06:20:05,20SEP2024:06:20:32,.,22.94,20SEP2024:06:30:00,20SEP2024:06:19:05,23.73,24.46,23.10,23.60,.,23.43,0.2600,0.2620,0.1750,0.1850,.,0.2200,9,12,20SEP2024:06:30:00,0.0,20SEP2024:06:15:01,0.0,0,0.0000,2063,2066,2066,12.5,24.07,24.07,24.49,20SEP2024:06:22:40,24.60,20SEP2024:06:22:45,23.52,20SEP2024:06:19:10,23.45,20SEP2024:06:19:05,24.06,24.06,24.06,24.06,20SEP2024:06:23:53,20SEP2024:06:23:53,20SEP2024:06:23:53,20SEP2024:06:23:53,23.83,23.83,20SEP2024:06:24:17,20SEP2024:06:24:16,23.32,23.32,23.31,23.31,20SEP2024:06:19:07,20SEP2024:06:19:07,20SEP2024:06:19:07,20SEP2024:06:19:07,22.97,22.97,20SEP2024:06:19:24,20SEP2024:06:19:23,23.72,23.72,23.72,23.72,23.43,23.43,0.184,0.184,0.185,0.185,0.211,0.211,0.0,3,75.67,102.20
20SEP2024:06:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.4,25.01,25.74,24.50,25.05,20SEP2024:06:39:16,20SEP2024:06:39:16,20SEP2024:06:39:44,20SEP2024:06:39:44,.,24.59,20SEP2024:06:45:00,20SEP2024:06:39:18,23.37,24.09,23.18,23.69,20SEP2024:06:30:23,20SEP2024:06:30:21,20SEP2024:06:30:32,20SEP2024:06:30:32,.,23.11,20SEP2024:06:45:00,20SEP2024:06:30:03,24.19,24.92,23.77,24.29,.,23.87,0.3930,0.3930,0.3950,0.4100,.,0.3600,14,17,20SEP2024:06:45:00,0.0,20SEP2024:06:30:01,0.0,0,0.0000,2065,2068,2067,12.7,24.52,24.49,25.38,20SEP2024:06:39:25,25.27,20SEP2024:06:39:25,23.81,20SEP2024:06:30:25,23.81,20SEP2024:06:30:01,25.02,25.02,25.02,25.02,20SEP2024:06:39:24,20SEP2024:06:39:23,20SEP2024:06:39:23,20SEP2024:06:39:23,24.53,24.53,20SEP2024:06:39:38,20SEP2024:06:39:37,23.61,23.61,23.61,23.61,20SEP2024:06:30:34,20SEP2024:06:30:34,20SEP2024:06:30:34,20SEP2024:06:30:34,23.14,23.14,20SEP2024:06:30:33,20SEP2024:06:30:32,24.28,24.28,24.28,24.28,23.85,23.85,0.375,0.374,0.375,0.375,0.363,0.362,0.0,2,75.68,102.20
20SEP2024:07:00:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.3,26.17,27.11,25.75,26.35,20SEP2024:06:59:25,20SEP2024:06:58:44,20SEP2024:06:58:52,20SEP2024:06:58:51,.,25.64,20SEP2024:07:00:00,20SEP2024:06:59:27,24.36,25.08,24.09,24.65,20SEP2024:06:46:28,20SEP2024:06:46:28,20SEP2024:06:48:55,20SEP2024:06:45:01,.,24.11,20SEP2024:07:00:00,20SEP2024:06:45:01,24.93,25.68,24.52,25.10,.,24.60,0.3730,0.4090,0.4010,0.4120,.,0.3360,19,21,20SEP2024:07:00:00,2.0,20SEP2024:06:58:52,0.2,213,0.4220,2069,2069,2069,12.6,25.24,25.21,26.62,20SEP2024:06:58:50,26.67,20SEP2024:06:58:55,24.78,20SEP2024:06:47:20,24.71,20SEP2024:06:51:25,26.28,26.28,26.28,26.28,20SEP2024:06:58:56,20SEP2024:06:58:56,20SEP2024:06:58:55,20SEP2024:06:58:55,25.51,25.51,20SEP2024:06:59:03,20SEP2024:06:59:02,24.59,24.59,24.59,24.59,20SEP2024:06:45:01,20SEP2024:06:45:01,20SEP2024:06:45:01,20SEP2024:06:45:01,24.02,24.02,20SEP2024:06:45:01,20SEP2024:06:45:01,25.05,25.05,25.05,25.05,24.58,24.58,0.378,0.378,0.379,0.379,0.325,0.326,0.0,4,75.69,102.20
20SEP2024:07:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.6,26.68,27.40,26.26,26.89,20SEP2024:07:02:16,20SEP2024:07:02:16,20SEP2024:07:02:39,20SEP2024:07:02:39,.,26.21,20SEP2024:07:15:00,20SEP2024:07:02:18,24.46,25.12,24.49,25.11,20SEP2024:07:07:47,20SEP2024:07:07:47,20SEP2024:07:08:12,20SEP2024:07:08:12,.,24.35,20SEP2024:07:15:00,20SEP2024:07:08:13,25.57,26.30,25.34,25.95,.,25.26,0.5870,0.5870,0.4180,0.4150,.,0.5190,23,28,20SEP2024:07:14:23,2.6,20SEP2024:07:04:32,0.6,47,10.2900,2071,2072,2072,12.7,25.98,25.94,27.12,20SEP2024:07:02:20,27.03,20SEP2024:07:02:25,24.82,20SEP2024:07:08:15,24.84,20SEP2024:07:08:05,26.74,26.73,26.74,26.74,20SEP2024:07:02:22,20SEP2024:07:02:22,20SEP2024:07:02:22,20SEP2024:07:02:22,26.17,26.17,20SEP2024:07:02:45,20SEP2024:07:02:44,24.85,24.85,24.85,24.85,20SEP2024:07:08:17,20SEP2024:07:08:17,20SEP2024:07:08:17,20SEP2024:07:08:17,24.39,24.39,20SEP2024:07:08:31,20SEP2024:07:08:30,25.78,25.78,25.78,25.78,25.24,25.24,0.486,0.486,0.486,0.486,0.498,0.499,0.1,3,75.69,102.20
20SEP2024:07:30:00,15min,Peter Sinks,UCC,270,27.5,29.9,26.3,29.47,30.13,32.22,33.23,20SEP2024:07:29:59,20SEP2024:07:29:59,20SEP2024:07:30:00,20SEP2024:07:30:00,.,28.98,20SEP2024:07:30:00,20SEP2024:07:30:00,26.59,27.27,25.75,26.39,20SEP2024:07:15:10,20SEP2024:07:15:10,20SEP2024:07:15:01,20SEP2024:07:15:01,.,26.19,20SEP2024:07:30:00,20SEP2024:07:15:01,27.42,28.04,28.33,29.13,.,27.09,0.6460,0.6390,1.9380,2.0560,.,0.6420,132,195,20SEP2024:07:29:44,0.0,20SEP2024:07:15:01,0.0,0,0.0000,3134,3150,3119,12.6,27.77,27.86,29.50,20SEP2024:07:29:55,29.97,20SEP2024:07:29:10,26.87,20SEP2024:07:15:01,26.83,20SEP2024:07:15:01,31.01,31.02,31.02,31.03,20SEP2024:07:30:00,20SEP2024:07:30:00,20SEP2024:07:30:00,20SEP2024:07:30:00,28.69,28.71,20SEP2024:07:30:00,20SEP2024:07:30:00,26.47,26.47,26.48,26.48,20SEP2024:07:15:01,20SEP2024:07:15:01,20SEP2024:07:15:01,20SEP2024:07:15:01,26.06,26.07,20SEP2024:07:15:01,20SEP2024:07:15:01,28.19,28.19,28.19,28.19,27.04,27.05,1.272,1.273,1.273,1.274,0.611,0.612,0.0,1,75.69,102.20
20SEP2024:07:45:00,15min,Peter Sinks,UCC,270,31.6,35.2,29.9,35.14,35.69,37.95,39.15,20SEP2024:07:44:36,20SEP2024:07:44:36,20SEP2024:07:44:34,20SEP2024:07:44:34,.,34.12,20SEP2024:07:45:00,20SEP2024:07:44:42,28.94,29.59,31.75,32.41,20SEP2024:07:32:17,20SEP2024:07:32:17,20SEP2024:07:30:57,20SEP2024:07:34:17,.,28.83,20SEP2024:07:45:00,20SEP2024:07:32:43,31.46,32.11,34.38,35.37,.,31.13,1.5380,1.5010,1.9400,2.0900,.,1.5130,218,241,20SEP2024:07:44:59,1.1,20SEP2024:07:34:10,0.1,99,3.1030,4182,4207,4156,12.6,31.77,31.97,34.43,20SEP2024:07:45:00,34.83,20SEP2024:07:44:35,29.50,20SEP2024:07:30:01,29.57,20SEP2024:07:32:50,36.43,36.44,36.43,36.41,20SEP2024:07:44:45,20SEP2024:07:44:45,20SEP2024:07:44:44,20SEP2024:07:44:44,33.86,33.89,20SEP2024:07:45:00,20SEP2024:07:45:00,31.01,31.01,31.01,31.01,20SEP2024:07:33:48,20SEP2024:07:33:47,20SEP2024:07:33:47,20SEP2024:07:33:47,28.71,28.72,20SEP2024:07:30:01,20SEP2024:07:30:01,33.29,33.29,33.29,33.29,31.04,31.05,1.726,1.727,1.727,1.727,1.488,1.489,0.0,8,75.67,102.20
20SEP2024:08:00:00,15min,Peter Sinks,UCC,270,35.3,37.4,34.5,37.23,37.41,39.85,41.10,20SEP2024:07:59:23,20SEP2024:07:53:22,20SEP2024:07:54:07,20SEP2024:07:49:30,.,36.67,20SEP2024:08:00:00,20SEP2024:07:59:31,33.51,33.96,36.10,37.19,20SEP2024:07:45:10,20SEP2024:07:45:10,20SEP2024:07:47:08,20SEP2024:07:47:08,.,33.47,20SEP2024:08:00:00,20SEP2024:07:45:40,35.36,35.54,38.51,39.58,.,35.08,0.8020,0.7410,0.9000,0.9130,.,0.7720,265,289,20SEP2024:08:00:00,1.5,20SEP2024:07:55:24,0.3,56,9.4300,4222,4225,4190,12.7,35.64,36.08,37.17,20SEP2024:07:59:35,37.58,20SEP2024:07:54:10,33.85,20SEP2024:07:45:10,33.91,20SEP2024:07:45:15,38.23,38.22,38.23,38.23,20SEP2024:07:54:10,20SEP2024:07:54:09,20SEP2024:07:54:09,20SEP2024:07:54:09,36.56,36.56,20SEP2024:07:59:48,20SEP2024:07:59:47,35.43,35.42,35.43,35.43,20SEP2024:07:45:18,20SEP2024:07:45:18,20SEP2024:07:45:18,20SEP2024:07:45:18,33.54,33.54,20SEP2024:07:45:43,20SEP2024:07:45:42,37.23,37.23,37.23,37.23,35.04,35.04,0.678,0.678,0.677,0.676,0.749,0.75,0.0,75,75.64,102.20
20SEP2024:08:15:00,15min,Peter Sinks,UCC,270,38.6,41.3,37.0,40.89,40.91,43.87,45.03,20SEP2024:08:14:47,20SEP2024:08:14:47,20SEP2024:08:13:38,20SEP2024:08:13:28,.,40.48,20SEP2024:08:15:00,20SEP2024:08:14:48,36.39,36.42,37.97,38.90,20SEP2024:08:00:09,20SEP2024:08:00:09,20SEP2024:08:01:54,20SEP2024:08:01:53,.,36.29,20SEP2024:08:15:00,20SEP2024:08:00:10,38.72,38.75,41.10,42.19,.,38.46,1.2650,1.2520,1.5020,1.5490,.,1.2480,312,336,20SEP2024:08:15:00,1.5,20SEP2024:08:06:17,0.3,35,35.6900,4338,4337,4307,12.9,39.04,39.37,41.58,20SEP2024:08:13:15,42.44,20SEP2024:08:13:20,36.77,20SEP2024:08:00:01,37.13,20SEP2024:08:02:00,42.36,42.37,42.36,42.36,20SEP2024:08:13:46,20SEP2024:08:13:45,20SEP2024:08:13:45,20SEP2024:08:13:45,40.31,40.32,20SEP2024:08:15:00,20SEP2024:08:15:00,37.63,37.63,37.63,37.63,20SEP2024:08:01:59,20SEP2024:08:01:59,20SEP2024:08:01:59,20SEP2024:08:01:59,36.34,36.34,20SEP2024:08:00:31,20SEP2024:08:00:30,40.16,40.16,40.16,40.16,38.39,38.39,1.332,1.332,1.332,1.332,1.242,1.242,0.8,31,75.62,102.20
20SEP2024:08:30:00,15min,Peter Sinks,UCC,270,43.1,46.4,40.9,47.23,47.22,47.34,48.37,20SEP2024:08:28:59,20SEP2024:08:28:59,20SEP2024:08:28:17,20SEP2024:08:28:17,.,46.36,20SEP2024:08:30:00,20SEP2024:08:29:00,40.28,40.25,42.30,43.24,20SEP2024:08:15:25,20SEP2024:08:15:23,20SEP2024:08:15:14,20SEP2024:08:15:14,.,40.16,20SEP2024:08:30:00,20SEP2024:08:15:30,43.20,43.19,45.08,46.16,.,42.94,1.7000,1.6820,1.3070,1.2810,.,1.6760,358,381,20SEP2024:08:29:59,3.9,20SEP2024:08:29:14,0.5,347,48.9800,4507,4504,4474,13.4,43.54,43.79,46.81,20SEP2024:08:30:00,46.92,20SEP2024:08:29:05,40.64,20SEP2024:08:15:30,40.87,20SEP2024:08:15:30,46.87,46.87,46.87,46.87,20SEP2024:08:29:05,20SEP2024:08:29:04,20SEP2024:08:29:04,20SEP2024:08:29:04,45.94,45.96,20SEP2024:08:30:00,20SEP2024:08:30:00,41.62,41.61,41.62,41.62,20SEP2024:08:15:26,20SEP2024:08:15:26,20SEP2024:08:15:26,20SEP2024:08:15:25,40.25,40.25,20SEP2024:08:15:40,20SEP2024:08:15:39,44.37,44.37,44.37,44.37,42.84,42.85,1.427,1.428,1.427,1.427,1.65,1.651,41.2,122,75.60,102.20
20SEP2024:08:45:00,15min,Peter Sinks,UCC,270,50.4,54.0,46.3,54.55,54.59,54.26,55.23,20SEP2024:08:43:05,20SEP2024:08:43:04,20SEP2024:08:43:14,20SEP2024:08:43:14,.,53.80,20SEP2024:08:45:00,20SEP2024:08:43:08,46.42,46.41,46.48,47.46,20SEP2024:08:32:46,20SEP2024:08:32:52,20SEP2024:08:30:01,20SEP2024:08:30:01,.,46.23,20SEP2024:08:45:00,20SEP2024:08:30:01,50.47,50.45,50.97,51.98,.,50.25,2.5350,2.5440,2.4390,2.4250,.,2.5420,404,427,20SEP2024:08:44:58,5.3,20SEP2024:08:41:44,1.2,157,62.6600,4663,4659,4627,13.9,50.86,50.97,54.72,20SEP2024:08:43:10,54.68,20SEP2024:08:43:10,46.81,20SEP2024:08:30:01,46.76,20SEP2024:08:30:01,54.41,54.41,54.41,54.41,20SEP2024:08:43:16,20SEP2024:08:43:16,20SEP2024:08:43:16,20SEP2024:08:43:16,53.5,53.5,20SEP2024:08:43:28,20SEP2024:08:43:27,46.64,46.65,46.65,46.65,20SEP2024:08:30:01,20SEP2024:08:30:01,20SEP2024:08:30:01,20SEP2024:08:30:01,45.96,45.98,20SEP2024:08:30:01,20SEP2024:08:30:01,50.91,50.91,50.91,50.91,50.13,50.14,2.484,2.484,2.483,2.482,2.566,2.564,0.5,12,75.58,102.10
20SEP2024:09:00:00,15min,Peter Sinks,UCC,270,53.7,54.6,53.2,55.21,55.26,54.99,55.88,20SEP2024:08:55:46,20SEP2024:08:55:46,20SEP2024:08:54:51,20SEP2024:08:54:51,.,54.35,20SEP2024:09:00:00,20SEP2024:08:58:45,52.81,52.79,53.34,54.33,20SEP2024:08:45:49,20SEP2024:08:45:49,20SEP2024:08:48:23,20SEP2024:08:47:53,.,52.81,20SEP2024:09:00:00,20SEP2024:08:46:00,53.73,53.72,54.31,55.23,.,53.62,0.4450,0.4570,0.3710,0.3580,.,0.3620,448,470,20SEP2024:08:59:56,7.2,20SEP2024:08:51:02,4.0,201,25.9900,4757,4745,4715,14.3,54.21,54.30,54.99,20SEP2024:08:52:25,55.15,20SEP2024:08:52:25,53.24,20SEP2024:08:45:01,53.42,20SEP2024:08:45:01,54.93,54.92,54.93,54.93,20SEP2024:08:52:30,20SEP2024:08:52:30,20SEP2024:08:52:30,20SEP2024:08:52:30,54.21,54.21,20SEP2024:08:59:01,20SEP2024:08:59:00,53.49,53.49,53.49,53.49,20SEP2024:08:48:30,20SEP2024:08:48:30,20SEP2024:08:48:30,20SEP2024:08:48:30,52.87,52.87,20SEP2024:08:46:09,20SEP2024:08:46:08,54.24,54.24,54.24,54.24,53.61,53.61,0.331,0.33,0.33,0.331,0.344,0.343,0.0,45,75.56,102.10
20SEP2024:09:15:00,15min,Peter Sinks,UCC,270,54.2,55.6,53.6,56.19,56.22,55.94,56.66,20SEP2024:09:03:49,20SEP2024:09:03:49,20SEP2024:09:13:28,20SEP2024:09:13:28,.,55.50,20SEP2024:09:15:00,20SEP2024:09:04:09,53.25,53.13,53.75,54.53,20SEP2024:09:02:11,20SEP2024:09:00:33,20SEP2024:09:00:41,20SEP2024:09:14:51,.,53.37,20SEP2024:09:15:00,20SEP2024:09:07:43,54.20,54.15,54.63,55.40,.,54.10,0.6310,0.6620,0.5000,0.4920,.,0.5090,490,510,20SEP2024:09:15:00,9.9,20SEP2024:09:14:24,4.9,197,20.3000,4724,4717,4686,14.2,54.68,54.74,56.35,20SEP2024:09:03:55,56.44,20SEP2024:09:13:30,53.78,20SEP2024:09:00:45,53.89,20SEP2024:09:00:45,55.8,55.79,55.8,55.8,20SEP2024:09:13:33,20SEP2024:09:13:33,20SEP2024:09:13:33,20SEP2024:09:13:33,55.31,55.31,20SEP2024:09:04:16,20SEP2024:09:04:15,53.79,53.79,53.79,53.78,20SEP2024:09:00:45,20SEP2024:09:00:44,20SEP2024:09:00:44,20SEP2024:09:00:44,53.45,53.45,20SEP2024:09:08:07,20SEP2024:09:08:06,54.6,54.6,54.6,54.6,54.1,54.1,0.5,0.499,0.5,0.501,0.466,0.466,0.0,149,75.55,102.10
20SEP2024:09:30:00,15min,Peter Sinks,UCC,270,54.4,55.7,53.9,56.43,56.55,56.24,56.88,20SEP2024:09:25:16,20SEP2024:09:25:16,20SEP2024:09:27:57,20SEP2024:09:27:57,.,55.60,20SEP2024:09:30:00,20SEP2024:09:27:57,53.56,53.51,53.86,54.56,20SEP2024:09:24:21,20SEP2024:09:19:14,20SEP2024:09:15:01,20SEP2024:09:15:01,.,53.72,20SEP2024:09:30:00,20SEP2024:09:24:01,54.50,54.43,54.92,55.58,.,54.40,0.5460,0.5740,0.4800,0.4790,.,0.3940,529,549,20SEP2024:09:29:58,9.6,20SEP2024:09:18:30,5.2,197,32.1300,4701,4694,4666,14.1,54.93,54.98,56.79,20SEP2024:09:25:20,56.80,20SEP2024:09:25:20,54.01,20SEP2024:09:15:01,54.07,20SEP2024:09:15:01,56.03,56.03,56.03,56.04,20SEP2024:09:27:46,20SEP2024:09:27:46,20SEP2024:09:27:46,20SEP2024:09:27:46,55.36,55.36,20SEP2024:09:28:04,20SEP2024:09:28:03,53.94,53.94,53.94,53.94,20SEP2024:09:15:01,20SEP2024:09:15:01,20SEP2024:09:15:01,20SEP2024:09:15:01,53.79,53.79,20SEP2024:09:15:12,20SEP2024:09:15:11,54.85,54.85,54.85,54.85,54.39,54.39,0.437,0.436,0.437,0.437,0.345,0.345,0.0,46,75.55,102.10
20SEP2024:09:45:00,15min,Peter Sinks,UCC,270,55.4,57.0,54.2,57.71,57.74,57.35,57.90,20SEP2024:09:38:09,20SEP2024:09:38:09,20SEP2024:09:40:35,20SEP2024:09:40:35,.,56.93,20SEP2024:09:45:00,20SEP2024:09:40:36,54.01,53.82,54.25,54.82,20SEP2024:09:31:46,20SEP2024:09:35:58,20SEP2024:09:36:00,20SEP2024:09:36:00,.,54.07,20SEP2024:09:45:00,20SEP2024:09:30:03,55.47,55.40,56.06,56.64,.,55.35,0.7950,0.8400,0.6840,0.6780,.,0.5670,567,586,20SEP2024:09:44:47,8.5,20SEP2024:09:39:37,3.9,199,25.0500,4684,4674,4648,14.1,55.88,55.96,57.49,20SEP2024:09:32:10,57.65,20SEP2024:09:40:40,54.28,20SEP2024:09:36:00,54.37,20SEP2024:09:36:00,57.37,57.37,57.37,57.37,20SEP2024:09:40:37,20SEP2024:09:40:37,20SEP2024:09:40:37,20SEP2024:09:40:37,56.55,56.55,20SEP2024:09:40:46,20SEP2024:09:40:45,54.29,54.29,54.29,54.29,20SEP2024:09:36:05,20SEP2024:09:36:05,20SEP2024:09:36:05,20SEP2024:09:36:05,54.15,54.15,20SEP2024:09:30:11,20SEP2024:09:30:10,55.87,55.87,55.87,55.88,55.31,55.32,0.622,0.621,0.622,0.623,0.486,0.485,0.4,122,75.55,102.10
20SEP2024:10:00:00,15min,Peter Sinks,UCC,270,55.7,57.8,54.7,59.46,59.60,58.61,59.08,20SEP2024:09:48:46,20SEP2024:09:48:46,20SEP2024:09:48:46,20SEP2024:09:48:46,.,57.89,20SEP2024:10:00:00,20SEP2024:09:48:47,54.18,53.86,54.93,55.46,20SEP2024:09:45:53,20SEP2024:09:45:52,20SEP2024:09:49:40,20SEP2024:09:49:40,.,54.31,20SEP2024:10:00:00,20SEP2024:09:46:01,55.77,55.66,56.54,57.08,.,55.67,0.9370,0.9970,0.6720,0.6600,.,0.6950,603,618,20SEP2024:09:59:53,8.3,20SEP2024:09:56:54,4.4,194,22.1800,4668,4660,4632,14.0,56.21,56.24,59.65,20SEP2024:09:48:50,59.76,20SEP2024:09:48:50,54.50,20SEP2024:09:45:55,54.52,20SEP2024:09:45:55,58.26,58.25,58.26,58.27,20SEP2024:09:48:51,20SEP2024:09:48:51,20SEP2024:09:48:51,20SEP2024:09:48:50,57.26,57.26,20SEP2024:09:49:07,20SEP2024:09:49:06,54.99,54.99,54.99,54.99,20SEP2024:09:49:44,20SEP2024:09:49:44,20SEP2024:09:49:44,20SEP2024:09:49:43,54.46,54.46,20SEP2024:09:46:15,20SEP2024:09:46:14,56.26,56.26,56.26,56.26,55.66,55.66,0.683,0.681,0.683,0.685,0.586,0.587,0.0,41,75.54,102.10
20SEP2024:10:15:00,15min,Peter Sinks,UCC,270,56.0,57.6,55.1,58.56,58.58,58.10,58.63,20SEP2024:10:08:09,20SEP2024:10:08:09,20SEP2024:10:08:18,20SEP2024:10:08:18,.,57.59,20SEP2024:10:15:00,20SEP2024:10:08:15,54.68,54.58,55.19,55.65,20SEP2024:10:02:02,20SEP2024:10:01:49,20SEP2024:10:11:09,20SEP2024:10:11:09,.,54.84,20SEP2024:10:15:00,20SEP2024:10:02:05,56.11,56.00,56.64,57.12,.,56.01,0.7440,0.7880,0.6200,0.6160,.,0.5300,635,651,20SEP2024:10:15:00,11.8,20SEP2024:10:04:58,4.4,193,41.9200,4653,4646,4616,14.0,56.47,56.52,58.51,20SEP2024:10:08:10,58.41,20SEP2024:10:08:20,55.11,20SEP2024:10:11:15,55.11,20SEP2024:10:11:10,58.09,58.08,58.09,58.1,20SEP2024:10:08:20,20SEP2024:10:08:20,20SEP2024:10:08:20,20SEP2024:10:08:20,57.18,57.18,20SEP2024:10:08:31,20SEP2024:10:08:30,55.2,55.21,55.2,55.2,20SEP2024:10:11:11,20SEP2024:10:11:11,20SEP2024:10:11:10,20SEP2024:10:11:10,54.93,54.93,20SEP2024:10:02:19,20SEP2024:10:02:18,56.46,56.46,56.46,56.46,56.02,56.02,0.561,0.56,0.561,0.562,0.464,0.464,0.6,61,75.54,102.10
20SEP2024:10:30:00,15min,Peter Sinks,UCC,270,56.5,57.9,55.5,58.96,58.98,59.00,59.49,20SEP2024:10:23:31,20SEP2024:10:23:31,20SEP2024:10:24:55,20SEP2024:10:24:55,.,57.98,20SEP2024:10:30:00,20SEP2024:10:24:55,55.09,54.68,55.29,55.72,20SEP2024:10:17:05,20SEP2024:10:17:05,20SEP2024:10:28:07,20SEP2024:10:28:07,.,55.43,20SEP2024:10:30:00,20SEP2024:10:17:08,56.55,56.40,57.15,57.58,.,56.45,0.7640,0.8300,0.7210,0.7290,.,0.5140,664,677,20SEP2024:10:29:51,9.4,20SEP2024:10:20:31,5.5,196,22.8100,4640,4634,4603,13.9,56.99,56.92,59.02,20SEP2024:10:20:10,58.62,20SEP2024:10:20:10,55.24,20SEP2024:10:17:10,55.31,20SEP2024:10:17:05,58.31,58.3,58.31,58.31,20SEP2024:10:24:58,20SEP2024:10:24:57,20SEP2024:10:24:57,20SEP2024:10:24:57,57.44,57.44,20SEP2024:10:25:02,20SEP2024:10:25:01,55.48,55.49,55.48,55.48,20SEP2024:10:17:12,20SEP2024:10:17:11,20SEP2024:10:17:11,20SEP2024:10:17:11,55.61,55.61,20SEP2024:10:22:42,20SEP2024:10:22:41,56.93,56.93,56.93,56.93,56.45,56.45,0.601,0.599,0.601,0.603,0.413,0.413,0.0,112,75.53,102.10
20SEP2024:10:45:00,15min,Peter Sinks,UCC,270,56.5,58.1,55.6,59.46,59.50,58.95,59.34,20SEP2024:10:39:35,20SEP2024:10:39:35,20SEP2024:10:32:24,20SEP2024:10:32:24,.,58.24,20SEP2024:10:45:00,20SEP2024:10:32:36,55.03,54.84,55.46,55.81,20SEP2024:10:36:41,20SEP2024:10:30:16,20SEP2024:10:33:10,20SEP2024:10:33:10,.,55.39,20SEP2024:10:45:00,20SEP2024:10:30:30,56.54,56.44,56.91,57.31,.,56.46,0.9020,0.9510,0.7020,0.7150,.,0.6370,689,702,20SEP2024:10:44:59,12.5,20SEP2024:10:37:26,3.8,237,51.8500,4629,4617,4591,13.9,56.80,56.84,59.13,20SEP2024:10:32:40,59.29,20SEP2024:10:39:40,55.38,20SEP2024:10:33:55,55.35,20SEP2024:10:30:20,58.56,58.56,58.56,58.56,20SEP2024:10:32:37,20SEP2024:10:32:37,20SEP2024:10:32:37,20SEP2024:10:32:36,57.64,57.64,20SEP2024:10:32:49,20SEP2024:10:32:48,55.62,55.63,55.62,55.61,20SEP2024:10:33:14,20SEP2024:10:33:14,20SEP2024:10:33:13,20SEP2024:10:33:13,55.58,55.58,20SEP2024:10:30:35,20SEP2024:10:30:34,56.8,56.8,56.8,56.8,56.48,56.48,0.676,0.675,0.676,0.677,0.518,0.518,0.0,27,75.52,102.10
20SEP2024:11:00:00,15min,Peter Sinks,UCC,270,56.4,58.3,55.3,59.77,59.78,59.28,59.61,20SEP2024:10:51:37,20SEP2024:10:51:37,20SEP2024:10:57:16,20SEP2024:10:57:16,.,58.59,20SEP2024:11:00:00,20SEP2024:10:51:44,54.99,54.84,55.40,55.80,20SEP2024:10:48:15,20SEP2024:10:47:26,20SEP2024:10:47:10,20SEP2024:10:47:10,.,55.12,20SEP2024:11:00:00,20SEP2024:10:48:25,56.52,56.39,57.30,57.65,.,56.43,0.9240,0.9600,0.8250,0.8210,.,0.6960,712,723,20SEP2024:10:59:53,11.2,20SEP2024:10:46:29,3.6,196,42.6200,4617,4613,4581,13.9,56.87,56.91,59.32,20SEP2024:10:46:15,59.68,20SEP2024:10:51:45,55.44,20SEP2024:10:47:30,55.36,20SEP2024:10:47:30,58.99,58.99,58.99,59,20SEP2024:10:51:47,20SEP2024:10:51:46,20SEP2024:10:51:46,20SEP2024:10:51:46,57.65,57.65,20SEP2024:10:51:58,20SEP2024:10:51:57,55.46,55.46,55.46,55.46,20SEP2024:10:47:14,20SEP2024:10:47:14,20SEP2024:10:47:14,20SEP2024:10:47:14,55.16,55.16,20SEP2024:10:48:46,20SEP2024:10:48:45,56.97,56.97,56.97,56.97,56.42,56.42,0.733,0.732,0.733,0.734,0.617,0.617,0.0,17,75.51,102.10
20SEP2024:11:15:00,15min,Peter Sinks,UCC,270,57.2,59.5,55.9,60.53,60.43,60.15,60.49,20SEP2024:11:05:49,20SEP2024:11:05:49,20SEP2024:11:06:46,20SEP2024:11:06:36,.,59.54,20SEP2024:11:15:00,20SEP2024:11:05:49,55.27,55.21,56.17,56.34,20SEP2024:11:11:21,20SEP2024:11:11:21,20SEP2024:11:02:37,20SEP2024:11:02:37,.,55.73,20SEP2024:11:15:00,20SEP2024:11:02:41,57.24,57.14,58.08,58.38,.,57.16,1.1750,1.1930,0.8720,0.9140,.,1.0170,732,741,20SEP2024:11:15:00,11.6,20SEP2024:11:01:21,2.9,180,61.0400,4509,4500,4473,13.4,57.64,57.73,60.17,20SEP2024:11:06:40,60.55,20SEP2024:11:06:40,55.74,20SEP2024:11:11:10,55.81,20SEP2024:11:11:05,59.73,59.73,59.73,59.74,20SEP2024:11:06:00,20SEP2024:11:05:59,20SEP2024:11:05:59,20SEP2024:11:05:59,59.33,59.33,20SEP2024:11:06:15,20SEP2024:11:06:14,55.96,55.96,55.96,55.95,20SEP2024:11:02:43,20SEP2024:11:02:42,20SEP2024:11:02:42,20SEP2024:11:02:42,55.92,55.92,20SEP2024:11:11:49,20SEP2024:11:11:48,57.71,57.71,57.71,57.71,57.14,57.14,0.91,0.91,0.91,0.911,0.974,0.974,0.0,36,75.51,102.10
20SEP2024:11:30:00,15min,Peter Sinks,UCC,270,58.1,60.5,56.8,62.96,62.96,60.82,61.09,20SEP2024:11:19:37,20SEP2024:11:19:37,20SEP2024:11:19:37,20SEP2024:11:19:37,.,60.96,20SEP2024:11:30:00,20SEP2024:11:19:38,56.19,55.76,56.54,56.85,20SEP2024:11:28:57,20SEP2024:11:28:57,20SEP2024:11:27:15,20SEP2024:11:27:15,.,56.60,20SEP2024:11:30:00,20SEP2024:11:15:50,58.14,57.98,58.38,58.69,.,58.05,1.1230,1.1810,0.8010,0.8160,.,0.8800,748,756,20SEP2024:11:29:11,9.2,20SEP2024:11:25:54,4.1,212,38.1500,4472,4468,4437,13.4,58.37,58.33,62.47,20SEP2024:11:19:40,61.20,20SEP2024:11:19:35,56.66,20SEP2024:11:17:55,56.46,20SEP2024:11:29:00,60.86,60.85,60.86,60.87,20SEP2024:11:19:45,20SEP2024:11:19:44,20SEP2024:11:19:44,20SEP2024:11:19:44,60.2,60.2,20SEP2024:11:20:03,20SEP2024:11:20:02,56.82,56.83,56.82,56.82,20SEP2024:11:27:18,20SEP2024:11:27:18,20SEP2024:11:27:18,20SEP2024:11:17:39,56.74,56.74,20SEP2024:11:15:54,20SEP2024:11:15:53,58.29,58.29,58.29,58.29,58.05,58.05,0.833,0.831,0.833,0.835,0.794,0.794,0.0,26,75.50,102.10
20SEP2024:11:45:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.9,61.15,61.17,60.19,60.48,20SEP2024:11:42:28,20SEP2024:11:42:28,20SEP2024:11:42:51,20SEP2024:11:42:51,.,59.72,20SEP2024:11:45:00,20SEP2024:11:37:23,56.31,55.94,56.52,56.77,20SEP2024:11:31:35,20SEP2024:11:31:35,20SEP2024:11:38:28,20SEP2024:11:38:28,.,56.69,20SEP2024:11:45:00,20SEP2024:11:31:37,57.98,57.82,58.25,58.56,.,57.91,1.0010,1.0590,0.7520,0.7560,.,0.6910,777,818,20SEP2024:11:44:48,14.9,20SEP2024:11:30:17,5.7,209,44.7100,4470,4462,4435,13.4,58.34,58.35,60.91,20SEP2024:11:33:55,60.64,20SEP2024:11:33:50,56.61,20SEP2024:11:31:40,56.86,20SEP2024:11:30:55,60.07,60.06,60.07,60.07,20SEP2024:11:42:41,20SEP2024:11:42:40,20SEP2024:11:42:40,20SEP2024:11:42:40,59.48,59.48,20SEP2024:11:42:57,20SEP2024:11:42:56,56.9,56.91,56.9,56.9,20SEP2024:11:38:37,20SEP2024:11:38:37,20SEP2024:11:38:37,20SEP2024:11:38:36,56.95,56.95,20SEP2024:11:34:55,20SEP2024:11:34:54,58.16,58.16,58.16,58.16,57.91,57.91,0.71,0.707,0.709,0.712,0.571,0.571,0.0,151,75.50,102.10
20SEP2024:12:00:00,15min,Peter Sinks,UCC,270,58.5,60.3,57.1,61.96,61.96,60.75,61.03,20SEP2024:11:50:27,20SEP2024:11:50:27,20SEP2024:11:56:29,20SEP2024:11:56:29,.,60.39,20SEP2024:12:00:00,20SEP2024:11:56:30,56.20,56.16,56.74,56.96,20SEP2024:11:47:57,20SEP2024:11:47:57,20SEP2024:11:46:11,20SEP2024:11:46:11,.,56.86,20SEP2024:12:00:00,20SEP2024:11:45:28,58.60,58.43,58.90,59.18,.,58.50,1.0660,1.1150,0.9260,0.9490,.,0.8050,836,866,20SEP2024:11:52:38,13.8,20SEP2024:11:50:54,5.9,196,38.6800,4471,4459,4432,13.4,58.94,58.89,62.42,20SEP2024:11:50:30,61.25,20SEP2024:11:50:35,56.97,20SEP2024:11:45:25,56.86,20SEP2024:11:47:35,60.66,60.65,60.66,60.66,20SEP2024:11:50:39,20SEP2024:11:50:39,20SEP2024:11:50:39,20SEP2024:11:50:39,59.98,59.98,20SEP2024:11:50:55,20SEP2024:11:50:54,56.98,56.98,56.98,56.98,20SEP2024:11:45:29,20SEP2024:11:45:29,20SEP2024:11:45:28,20SEP2024:11:45:28,57.19,57.21,20SEP2024:11:45:01,20SEP2024:11:45:39,58.78,58.78,58.78,58.78,58.48,58.48,0.859,0.857,0.858,0.86,0.73,0.729,0.0,27,75.49,102.00
20SEP2024:12:15:00,15min,Peter Sinks,UCC,270,58.5,61.4,56.6,63.19,63.24,61.75,61.98,20SEP2024:12:06:09,20SEP2024:12:06:09,20SEP2024:12:06:10,20SEP2024:12:06:10,.,61.59,20SEP2024:12:15:00,20SEP2024:12:06:20,56.39,56.37,56.63,56.80,20SEP2024:12:13:03,20SEP2024:12:13:03,20SEP2024:12:13:10,20SEP2024:12:13:10,.,56.46,20SEP2024:12:15:00,20SEP2024:12:13:10,58.54,58.54,58.67,58.91,.,58.47,1.4290,1.4220,1.2180,1.2410,.,1.2540,538,889,20SEP2024:12:08:27,11.8,20SEP2024:12:01:15,4.0,3,72.3500,4468,4453,4426,13.4,59.06,59.12,62.46,20SEP2024:12:06:20,62.56,20SEP2024:12:06:15,57.09,20SEP2024:12:14:40,57.20,20SEP2024:12:14:45,61.87,61.86,61.87,61.88,20SEP2024:12:06:21,20SEP2024:12:06:21,20SEP2024:12:06:20,20SEP2024:12:06:20,61.03,61.03,20SEP2024:12:06:30,20SEP2024:12:06:29,56.62,56.62,56.62,56.61,20SEP2024:12:13:15,20SEP2024:12:13:15,20SEP2024:12:13:15,20SEP2024:12:13:14,56.55,56.55,20SEP2024:12:13:29,20SEP2024:12:13:28,58.68,58.68,58.68,58.68,58.5,58.5,1.243,1.242,1.244,1.245,1.179,1.18,0.0,7,75.49,102.00
20SEP2024:12:30:00,15min,Peter Sinks,UCC,270,58.2,61.0,56.7,62.43,62.42,61.85,62.05,20SEP2024:12:28:55,20SEP2024:12:28:55,20SEP2024:12:28:56,20SEP2024:12:28:56,.,61.15,20SEP2024:12:30:00,20SEP2024:12:28:56,56.37,56.21,56.70,56.94,20SEP2024:12:16:47,20SEP2024:12:16:47,20SEP2024:12:16:10,20SEP2024:12:16:10,.,56.50,20SEP2024:12:30:00,20SEP2024:12:15:40,58.24,58.18,58.40,58.64,.,58.14,1.0750,1.1110,0.9080,0.9050,.,0.8820,627,930,20SEP2024:12:21:40,14.5,20SEP2024:12:21:15,4.4,257,84.3000,4487,4485,4449,13.4,58.67,58.71,62.02,20SEP2024:12:19:45,62.69,20SEP2024:12:28:55,57.11,20SEP2024:12:18:10,57.00,20SEP2024:12:16:50,61.48,61.46,61.48,61.49,20SEP2024:12:28:59,20SEP2024:12:28:58,20SEP2024:12:28:58,20SEP2024:12:28:58,60.43,60.43,20SEP2024:12:29:13,20SEP2024:12:29:12,56.79,56.79,56.79,56.79,20SEP2024:12:15:43,20SEP2024:12:15:42,20SEP2024:12:15:42,20SEP2024:12:15:42,56.6,56.6,20SEP2024:12:15:47,20SEP2024:12:15:46,58.36,58.36,58.36,58.36,58.12,58.12,0.912,0.911,0.911,0.912,0.83,0.829,0.0,64,75.50,102.10
20SEP2024:12:45:00,15min,Peter Sinks,UCC,270,58.8,60.8,56.9,61.87,61.93,61.26,61.45,20SEP2024:12:36:23,20SEP2024:12:36:23,20SEP2024:12:36:23,20SEP2024:12:36:23,.,61.04,20SEP2024:12:45:00,20SEP2024:12:36:24,56.32,56.33,57.04,57.27,20SEP2024:12:30:12,20SEP2024:12:30:12,20SEP2024:12:31:27,20SEP2024:12:31:27,.,56.63,20SEP2024:12:45:00,20SEP2024:12:30:15,58.88,58.86,58.84,59.08,.,58.77,1.1440,1.1600,1.0060,1.0090,.,0.9260,756,866,20SEP2024:12:31:09,12.7,20SEP2024:12:37:00,4.8,311,53.7600,4488,4482,4449,13.5,59.25,59.31,62.83,20SEP2024:12:36:25,62.26,20SEP2024:12:36:30,56.93,20SEP2024:12:30:20,56.93,20SEP2024:12:30:15,61.17,61.16,61.16,61.17,20SEP2024:12:36:26,20SEP2024:12:36:26,20SEP2024:12:36:26,20SEP2024:12:36:25,60.46,60.46,20SEP2024:12:36:35,20SEP2024:12:36:34,56.95,56.96,56.95,56.95,20SEP2024:12:30:18,20SEP2024:12:30:17,20SEP2024:12:30:17,20SEP2024:12:30:17,56.89,56.89,20SEP2024:12:30:34,20SEP2024:12:30:33,58.89,58.89,58.89,58.89,58.73,58.73,0.977,0.976,0.977,0.979,0.842,0.844,0.0,77,75.49,102.00
20SEP2024:13:00:00,15min,Peter Sinks,UCC,270,59.0,61.3,57.1,62.84,62.89,61.81,62.12,20SEP2024:12:45:25,20SEP2024:12:45:25,20SEP2024:12:45:26,20SEP2024:12:45:26,.,61.44,20SEP2024:13:00:00,20SEP2024:12:45:26,56.89,56.92,57.26,57.45,20SEP2024:12:48:13,20SEP2024:12:48:13,20SEP2024:12:56:37,20SEP2024:12:55:58,.,56.97,20SEP2024:13:00:00,20SEP2024:12:48:35,59.01,58.92,59.03,59.25,.,58.94,1.1170,1.1450,0.9500,0.9460,.,0.8910,789,799,20SEP2024:12:53:09,14.2,20SEP2024:12:45:54,5.1,249,79.2900,4474,4466,4436,13.4,59.48,59.50,62.15,20SEP2024:12:45:30,62.33,20SEP2024:12:50:50,57.72,20SEP2024:12:56:55,57.56,20SEP2024:12:56:25,61.71,61.7,61.71,61.72,20SEP2024:12:45:36,20SEP2024:12:45:35,20SEP2024:12:45:35,20SEP2024:12:45:35,60.86,60.86,20SEP2024:12:45:43,20SEP2024:12:45:42,57.26,57.25,57.26,57.26,20SEP2024:12:48:41,20SEP2024:12:48:41,20SEP2024:12:48:40,20SEP2024:12:48:40,57.02,57.02,20SEP2024:12:48:54,20SEP2024:12:48:53,59.06,59.06,59.06,59.06,58.94,58.94,0.946,0.944,0.945,0.946,0.817,0.817,0.0,32,75.48,102.00
20SEP2024:13:15:00,15min,Peter Sinks,UCC,270,59.4,61.2,57.8,62.52,62.43,61.70,61.96,20SEP2024:13:10:23,20SEP2024:13:10:23,20SEP2024:13:10:37,20SEP2024:13:10:37,.,61.30,20SEP2024:13:15:00,20SEP2024:13:00:38,57.13,57.21,57.84,58.03,20SEP2024:13:05:24,20SEP2024:13:00:58,20SEP2024:13:07:15,20SEP2024:13:07:10,.,57.54,20SEP2024:13:15:00,20SEP2024:13:05:26,59.40,59.37,59.51,59.73,.,59.31,1.1340,1.1080,0.9520,0.9600,.,0.8600,784,792,20SEP2024:13:14:59,9.6,20SEP2024:13:02:03,4.5,8,88.2000,4474,4463,4434,13.4,59.88,59.93,62.62,20SEP2024:13:10:30,62.46,20SEP2024:13:10:40,57.58,20SEP2024:13:05:30,57.85,20SEP2024:13:05:25,61.43,61.44,61.43,61.43,20SEP2024:13:10:45,20SEP2024:13:10:45,20SEP2024:13:10:45,20SEP2024:13:10:45,60.93,60.93,20SEP2024:13:10:48,20SEP2024:13:10:47,57.79,57.79,57.79,57.79,20SEP2024:13:05:30,20SEP2024:13:05:30,20SEP2024:13:05:30,20SEP2024:13:05:30,57.75,57.75,20SEP2024:13:05:47,20SEP2024:13:05:46,59.49,59.49,59.49,59.49,59.31,59.31,0.903,0.902,0.903,0.905,0.769,0.769,0.0,30,75.47,102.00
20SEP2024:13:30:00,15min,Peter Sinks,UCC,270,59.4,61.9,57.6,63.32,63.29,62.04,62.28,20SEP2024:13:15:20,20SEP2024:13:15:20,20SEP2024:13:15:29,20SEP2024:13:15:29,.,62.04,20SEP2024:13:30:00,20SEP2024:13:15:29,56.90,56.82,57.83,57.79,20SEP2024:13:25:17,20SEP2024:13:25:16,20SEP2024:13:25:17,20SEP2024:13:25:17,.,57.39,20SEP2024:13:30:00,20SEP2024:13:25:19,59.52,59.29,59.77,59.96,.,59.43,1.1480,1.2190,0.8460,0.8800,.,0.8720,765,821,20SEP2024:13:16:45,14.5,20SEP2024:13:27:29,7.1,188,23.1900,4472,4465,4431,13.4,59.89,59.86,62.65,20SEP2024:13:15:25,62.89,20SEP2024:13:16:25,57.70,20SEP2024:13:25:20,57.67,20SEP2024:13:25:20,62.21,62.21,62.22,62.23,20SEP2024:13:15:30,20SEP2024:13:15:30,20SEP2024:13:15:30,20SEP2024:13:15:30,61.5,61.5,20SEP2024:13:15:43,20SEP2024:13:15:42,57.61,57.62,57.61,57.6,20SEP2024:13:25:23,20SEP2024:13:25:23,20SEP2024:13:25:23,20SEP2024:13:25:22,57.59,57.59,20SEP2024:13:25:43,20SEP2024:13:25:42,59.64,59.64,59.64,59.64,59.44,59.44,0.872,0.869,0.871,0.874,0.772,0.771,0.0,86,75.46,102.00
20SEP2024:13:45:00,15min,Peter Sinks,UCC,270,59.9,63.1,57.6,65.29,65.30,63.83,64.02,20SEP2024:13:41:17,20SEP2024:13:41:17,20SEP2024:13:41:17,20SEP2024:13:41:17,.,63.24,20SEP2024:13:45:00,20SEP2024:13:41:17,57.17,57.12,57.89,57.96,20SEP2024:13:33:43,20SEP2024:13:33:43,20SEP2024:13:33:45,20SEP2024:13:33:44,.,57.45,20SEP2024:13:45:00,20SEP2024:13:33:45,59.96,59.82,60.09,60.29,.,59.87,1.4170,1.4440,1.2250,1.2470,.,1.1780,746,759,20SEP2024:13:31:00,16.0,20SEP2024:13:38:09,5.6,210,53.0100,4485,4479,4441,13.4,60.34,60.31,65.28,20SEP2024:13:41:20,65.01,20SEP2024:13:41:20,58.03,20SEP2024:13:33:50,58.01,20SEP2024:13:33:40,63.75,63.75,63.75,63.75,20SEP2024:13:41:24,20SEP2024:13:41:24,20SEP2024:13:41:24,20SEP2024:13:41:24,62.42,62.42,20SEP2024:13:39:33,20SEP2024:13:39:32,57.62,57.62,57.62,57.62,20SEP2024:13:33:49,20SEP2024:13:33:48,20SEP2024:13:33:48,20SEP2024:13:33:48,57.54,57.54,20SEP2024:13:34:07,20SEP2024:13:34:06,60.04,60.04,60.04,60.04,59.87,59.87,1.217,1.216,1.217,1.219,1.09,1.09,0.0,64,75.45,102.00
20SEP2024:14:00:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.1,62.60,62.64,61.56,61.80,20SEP2024:13:57:06,20SEP2024:13:57:06,20SEP2024:13:57:06,20SEP2024:13:57:05,.,61.13,20SEP2024:14:00:00,20SEP2024:13:48:19,57.84,57.48,57.84,58.02,20SEP2024:13:55:04,20SEP2024:13:48:44,20SEP2024:13:52:27,20SEP2024:13:52:27,.,57.98,20SEP2024:14:00:00,20SEP2024:13:55:08,59.33,59.11,59.25,59.45,.,59.26,0.9230,0.9580,0.8250,0.8350,.,0.6760,721,737,20SEP2024:13:45:03,11.2,20SEP2024:13:57:22,4.4,231,54.2300,4488,4482,4441,13.5,59.49,59.51,61.86,20SEP2024:13:57:10,62.15,20SEP2024:13:55:55,58.12,20SEP2024:13:50:35,58.21,20SEP2024:13:58:45,61.43,61.44,61.43,61.42,20SEP2024:13:57:15,20SEP2024:13:57:15,20SEP2024:13:57:15,20SEP2024:13:57:14,60.63,60.63,20SEP2024:13:48:34,20SEP2024:13:48:33,58.15,58.15,58.15,58.15,20SEP2024:13:52:40,20SEP2024:13:52:40,20SEP2024:13:52:40,20SEP2024:13:52:40,58.11,58.11,20SEP2024:13:55:19,20SEP2024:13:55:18,59.29,59.29,59.29,59.29,59.26,59.26,0.747,0.746,0.747,0.749,0.587,0.587,0.0,50,75.45,102.00
20SEP2024:14:15:00,15min,Peter Sinks,UCC,270,60.2,62.4,58.8,64.11,64.14,62.55,62.72,20SEP2024:14:10:34,20SEP2024:14:10:34,20SEP2024:14:10:34,20SEP2024:14:10:34,.,62.56,20SEP2024:14:15:00,20SEP2024:14:10:35,58.28,58.12,58.31,58.51,20SEP2024:14:02:56,20SEP2024:14:01:48,20SEP2024:14:01:49,20SEP2024:14:01:49,.,58.57,20SEP2024:14:15:00,20SEP2024:14:13:52,60.26,60.11,60.21,60.42,.,60.17,1.0710,1.1040,0.8770,0.8760,.,0.7660,694,708,20SEP2024:14:00:06,12.7,20SEP2024:14:09:04,4.3,245,40.0500,4489,4482,4444,13.5,60.51,60.55,63.68,20SEP2024:14:10:35,63.59,20SEP2024:14:10:35,58.84,20SEP2024:14:02:55,58.91,20SEP2024:14:00:01,62.8,62.8,62.81,62.82,20SEP2024:14:10:39,20SEP2024:14:10:39,20SEP2024:14:10:39,20SEP2024:14:10:39,61.96,61.96,20SEP2024:14:10:56,20SEP2024:14:10:55,58.66,58.66,58.66,58.66,20SEP2024:14:01:59,20SEP2024:14:01:59,20SEP2024:14:01:59,20SEP2024:14:01:59,58.86,58.86,20SEP2024:14:13:59,20SEP2024:14:13:58,60.25,60.25,60.25,60.25,60.16,60.16,0.819,0.817,0.818,0.82,0.661,0.661,0.0,37,75.44,102.00
20SEP2024:14:30:00,15min,Peter Sinks,UCC,270,59.8,61.1,58.6,62.79,62.78,61.97,62.18,20SEP2024:14:23:23,20SEP2024:14:23:23,20SEP2024:14:23:29,20SEP2024:14:23:29,.,61.25,20SEP2024:14:30:00,20SEP2024:14:23:28,58.02,57.84,58.62,58.82,20SEP2024:14:24:16,20SEP2024:14:23:54,20SEP2024:14:19:21,20SEP2024:14:19:21,.,58.36,20SEP2024:14:30:00,20SEP2024:14:24:29,59.84,59.68,60.06,60.25,.,59.75,0.8830,0.8810,0.6370,0.6330,.,0.6170,666,682,20SEP2024:14:15:13,14.2,20SEP2024:14:27:16,4.9,235,57.2300,4484,4477,4426,13.4,60.16,60.15,62.44,20SEP2024:14:23:25,62.51,20SEP2024:14:23:35,58.80,20SEP2024:14:15:05,58.68,20SEP2024:14:15:05,61.54,61.52,61.54,61.56,20SEP2024:14:23:32,20SEP2024:14:23:32,20SEP2024:14:23:32,20SEP2024:14:23:32,60.59,60.59,20SEP2024:14:17:33,20SEP2024:14:17:32,58.77,58.77,58.77,58.76,20SEP2024:14:19:28,20SEP2024:14:19:27,20SEP2024:14:19:27,20SEP2024:14:19:27,58.5,58.5,20SEP2024:14:24:48,20SEP2024:14:24:47,59.95,59.95,59.95,59.95,59.75,59.75,0.566,0.565,0.567,0.569,0.522,0.522,0.0,24,75.42,102.00
20SEP2024:14:45:00,15min,Peter Sinks,UCC,270,59.5,61.0,58.3,62.40,62.42,61.69,61.86,20SEP2024:14:32:12,20SEP2024:14:32:12,20SEP2024:14:44:41,20SEP2024:14:37:15,.,61.10,20SEP2024:14:45:00,20SEP2024:14:44:43,57.74,57.71,58.38,58.59,20SEP2024:14:43:33,20SEP2024:14:30:42,20SEP2024:14:33:15,20SEP2024:14:33:15,.,58.14,20SEP2024:14:45:00,20SEP2024:14:43:42,59.52,59.47,59.65,59.84,.,59.44,0.9330,0.9380,0.7350,0.7410,.,0.6740,635,653,20SEP2024:14:30:07,18.4,20SEP2024:14:44:57,5.0,290,67.5400,4484,4476,4433,13.4,59.98,60.01,62.04,20SEP2024:14:32:20,62.10,20SEP2024:14:32:20,58.37,20SEP2024:14:30:56,58.48,20SEP2024:14:30:56,61.3,61.29,61.3,61.31,20SEP2024:14:37:19,20SEP2024:14:37:18,20SEP2024:14:37:18,20SEP2024:14:37:18,60.7,60.7,20SEP2024:14:32:42,20SEP2024:14:32:41,58.38,58.39,58.38,58.38,20SEP2024:14:43:46,20SEP2024:14:43:46,20SEP2024:14:43:45,20SEP2024:14:43:45,58.26,58.26,20SEP2024:14:43:57,20SEP2024:14:43:56,59.63,59.63,59.63,59.63,59.44,59.44,0.71,0.707,0.709,0.711,0.577,0.578,0.0,29,75.42,102.00
20SEP2024:15:00:00,15min,Peter Sinks,UCC,270,59.5,61.1,58.5,63.43,63.45,62.11,62.26,20SEP2024:14:49:34,20SEP2024:14:49:34,20SEP2024:14:49:37,20SEP2024:14:49:37,.,61.36,20SEP2024:15:00:00,20SEP2024:14:49:37,57.72,57.67,57.96,58.12,20SEP2024:14:52:57,20SEP2024:14:52:57,20SEP2024:14:51:00,20SEP2024:14:51:00,.,58.26,20SEP2024:15:00:00,20SEP2024:14:52:57,59.54,59.40,59.47,59.63,.,59.46,0.8050,0.8430,0.6990,0.6980,.,0.5620,602,620,20SEP2024:14:45:12,16.7,20SEP2024:14:45:01,6.5,228,35.1500,4486,4478,4445,13.4,59.91,59.86,63.37,20SEP2024:14:49:40,63.00,20SEP2024:14:49:35,58.42,20SEP2024:14:50:55,58.26,20SEP2024:14:53:00,61.68,61.67,61.68,61.69,20SEP2024:14:49:43,20SEP2024:14:49:43,20SEP2024:14:49:42,20SEP2024:14:49:42,60.61,60.61,20SEP2024:14:50:01,20SEP2024:14:50:00,58.28,58.28,58.28,58.28,20SEP2024:14:51:02,20SEP2024:14:51:01,20SEP2024:14:51:01,20SEP2024:14:51:01,58.67,58.67,20SEP2024:14:51:07,20SEP2024:14:51:06,59.52,59.52,59.52,59.52,59.48,59.48,0.635,0.635,0.635,0.636,0.481,0.48,0.1,64,75.42,102.00
20SEP2024:15:15:00,15min,Peter Sinks,UCC,270,59.5,61.0,58.2,62.17,62.13,61.38,61.56,20SEP2024:15:13:41,20SEP2024:15:13:41,20SEP2024:15:03:54,20SEP2024:15:03:54,.,61.12,20SEP2024:15:15:00,20SEP2024:15:03:54,57.59,57.76,58.02,58.16,20SEP2024:15:11:05,20SEP2024:15:11:11,20SEP2024:15:11:12,20SEP2024:15:11:12,.,58.04,20SEP2024:15:15:00,20SEP2024:15:11:12,59.54,59.45,59.59,59.75,.,59.45,0.8600,0.8360,0.6460,0.6530,.,0.6650,566,586,20SEP2024:15:00:13,16.2,20SEP2024:15:14:18,4.7,265,74.2500,4495,4485,4453,13.4,59.98,59.99,62.10,20SEP2024:15:07:35,62.22,20SEP2024:15:13:45,58.59,20SEP2024:15:11:15,58.80,20SEP2024:15:11:10,61.32,61.31,61.32,61.33,20SEP2024:15:13:49,20SEP2024:15:13:49,20SEP2024:15:13:49,20SEP2024:15:13:48,60.7,60.7,20SEP2024:15:14:06,20SEP2024:15:14:05,58.05,58.05,58.05,58.04,20SEP2024:15:11:14,20SEP2024:15:11:14,20SEP2024:15:11:14,20SEP2024:15:11:14,58.4,58.4,20SEP2024:15:11:30,20SEP2024:15:11:29,59.57,59.57,59.57,59.58,59.45,59.45,0.65,0.649,0.65,0.651,0.591,0.591,0.5,75,75.42,102.00
20SEP2024:15:30:00,15min,Peter Sinks,UCC,270,59.6,61.6,58.7,63.13,63.12,61.65,61.82,20SEP2024:15:20:11,20SEP2024:15:20:11,20SEP2024:15:20:11,20SEP2024:15:20:11,.,61.92,20SEP2024:15:30:00,20SEP2024:15:20:12,57.91,57.88,58.23,58.37,20SEP2024:15:16:44,20SEP2024:15:16:44,20SEP2024:15:26:16,20SEP2024:15:26:16,.,58.52,20SEP2024:15:30:00,20SEP2024:15:15:32,59.67,59.51,59.48,59.64,.,59.59,0.7960,0.8110,0.6040,0.6060,.,0.6020,528,548,20SEP2024:15:15:10,13.2,20SEP2024:15:26:34,5.3,245,50.5300,4494,4488,4456,13.5,59.86,59.90,62.15,20SEP2024:15:20:10,62.29,20SEP2024:15:20:10,58.50,20SEP2024:15:29:10,58.59,20SEP2024:15:29:05,61.88,61.88,61.88,61.89,20SEP2024:15:20:18,20SEP2024:15:20:18,20SEP2024:15:20:18,20SEP2024:15:20:18,61.35,61.35,20SEP2024:15:20:33,20SEP2024:15:20:32,58.56,58.56,58.56,58.56,20SEP2024:15:29:11,20SEP2024:15:29:10,20SEP2024:15:29:10,20SEP2024:15:29:10,58.74,58.74,20SEP2024:15:29:38,20SEP2024:15:29:37,59.58,59.58,59.58,59.58,59.6,59.6,0.604,0.603,0.604,0.606,0.531,0.532,0.0,77,75.42,102.00
20SEP2024:15:45:00,15min,Peter Sinks,UCC,270,59.4,61.0,58.5,63.12,63.14,61.44,61.65,20SEP2024:15:31:29,20SEP2024:15:31:28,20SEP2024:15:31:30,20SEP2024:15:31:30,.,61.33,20SEP2024:15:45:00,20SEP2024:15:31:30,58.20,57.89,58.21,58.35,20SEP2024:15:38:01,20SEP2024:15:37:58,20SEP2024:15:43:06,20SEP2024:15:43:06,.,58.48,20SEP2024:15:45:00,20SEP2024:15:38:05,59.45,59.30,59.41,59.57,.,59.35,0.6810,0.7210,0.5910,0.5980,.,0.4940,486,508,20SEP2024:15:30:13,19.3,20SEP2024:15:32:26,7.8,209,28.9300,4493,4487,4454,13.4,59.73,59.74,62.55,20SEP2024:15:31:35,62.64,20SEP2024:15:31:30,58.68,20SEP2024:15:38:05,58.51,20SEP2024:15:38:05,61.49,61.48,61.5,61.51,20SEP2024:15:31:38,20SEP2024:15:31:38,20SEP2024:15:31:38,20SEP2024:15:31:38,60.61,60.61,20SEP2024:15:31:54,20SEP2024:15:31:53,58.41,58.42,58.41,58.41,20SEP2024:15:43:12,20SEP2024:15:43:12,20SEP2024:15:43:11,20SEP2024:15:43:11,58.65,58.65,20SEP2024:15:38:29,20SEP2024:15:38:28,59.42,59.42,59.42,59.42,59.33,59.34,0.533,0.532,0.533,0.534,0.419,0.419,0.0,42,75.42,102.00
20SEP2024:16:00:00,15min,Peter Sinks,UCC,270,59.4,61.0,57.8,62.30,62.32,61.17,61.32,20SEP2024:15:45:37,20SEP2024:15:45:37,20SEP2024:15:48:21,20SEP2024:15:48:21,.,61.23,20SEP2024:16:00:00,20SEP2024:15:45:39,57.48,57.41,57.84,57.87,20SEP2024:15:53:35,20SEP2024:15:53:35,20SEP2024:15:53:35,20SEP2024:15:53:35,.,57.68,20SEP2024:16:00:00,20SEP2024:15:53:50,59.49,59.36,59.40,59.55,.,59.42,0.9110,0.9350,0.8550,0.8630,.,0.7890,443,466,20SEP2024:15:45:06,16.2,20SEP2024:15:52:27,6.5,214,57.8000,4501,4494,4462,13.5,59.84,59.82,62.28,20SEP2024:15:47:05,62.24,20SEP2024:15:47:00,58.23,20SEP2024:15:53:40,58.23,20SEP2024:15:53:35,61.19,61.19,61.19,61.2,20SEP2024:15:47:08,20SEP2024:15:47:08,20SEP2024:15:47:08,20SEP2024:15:47:08,60.73,60.73,20SEP2024:15:48:39,20SEP2024:15:48:38,57.79,57.79,57.79,57.79,20SEP2024:15:53:45,20SEP2024:15:53:44,20SEP2024:15:53:44,20SEP2024:15:53:44,57.76,57.76,20SEP2024:15:54:00,20SEP2024:15:53:59,59.45,59.45,59.45,59.45,59.43,59.43,0.835,0.835,0.835,0.836,0.75,0.75,0.3,91,75.43,102.00
20SEP2024:16:15:00,15min,Peter Sinks,UCC,270,58.9,60.6,58.1,61.55,61.53,60.48,60.67,20SEP2024:16:05:21,20SEP2024:16:05:21,20SEP2024:16:05:23,20SEP2024:16:05:23,.,60.90,20SEP2024:16:15:00,20SEP2024:16:05:22,57.51,57.58,57.90,58.06,20SEP2024:16:11:55,20SEP2024:16:00:42,20SEP2024:16:11:56,20SEP2024:16:00:36,.,58.01,20SEP2024:16:15:00,20SEP2024:16:11:56,58.97,58.90,58.90,59.04,.,58.94,0.6910,0.6910,0.4960,0.4940,.,0.5250,398,422,20SEP2024:16:00:04,13.8,20SEP2024:16:01:29,4.2,279,73.5100,4505,4498,4465,13.5,59.34,59.35,61.48,20SEP2024:16:05:30,61.54,20SEP2024:16:02:50,58.12,20SEP2024:16:00:40,58.08,20SEP2024:16:00:45,60.65,60.64,60.65,60.65,20SEP2024:16:05:24,20SEP2024:16:05:23,20SEP2024:16:05:23,20SEP2024:16:05:23,60.46,60.46,20SEP2024:16:05:31,20SEP2024:16:05:30,57.97,57.96,57.97,57.97,20SEP2024:16:00:47,20SEP2024:16:00:47,20SEP2024:16:00:47,20SEP2024:16:00:46,58.15,58.15,20SEP2024:16:01:11,20SEP2024:16:01:10,58.96,58.96,58.96,58.96,58.95,58.95,0.522,0.521,0.522,0.523,0.463,0.463,0.3,80,75.42,102.00
20SEP2024:16:30:00,15min,Peter Sinks,UCC,270,58.5,59.4,57.8,60.50,60.43,59.69,59.84,20SEP2024:16:17:48,20SEP2024:16:17:47,20SEP2024:16:17:48,20SEP2024:16:17:48,.,59.64,20SEP2024:16:30:00,20SEP2024:16:17:49,57.61,57.40,57.41,57.55,20SEP2024:16:24:58,20SEP2024:16:15:07,20SEP2024:16:23:36,20SEP2024:16:23:36,.,57.87,20SEP2024:16:30:00,20SEP2024:16:24:17,58.50,58.39,58.32,58.47,.,58.48,0.4850,0.4870,0.4810,0.4840,.,0.3750,350,375,20SEP2024:16:15:02,17.5,20SEP2024:16:24:49,7.1,219,43.2600,4502,4493,4464,13.5,58.77,58.78,60.10,20SEP2024:16:28:30,60.51,20SEP2024:16:17:50,57.85,20SEP2024:16:15:15,57.92,20SEP2024:16:15:10,59.61,59.61,59.61,59.62,20SEP2024:16:28:35,20SEP2024:16:28:35,20SEP2024:16:28:35,20SEP2024:16:28:34,59.25,59.25,20SEP2024:16:28:45,20SEP2024:16:28:44,57.71,57.71,57.7,57.7,20SEP2024:16:25:07,20SEP2024:16:25:06,20SEP2024:16:25:06,20SEP2024:16:25:06,57.97,57.97,20SEP2024:16:25:24,20SEP2024:16:25:23,58.42,58.42,58.42,58.42,58.48,58.48,0.421,0.421,0.421,0.422,0.335,0.335,0.5,70,75.42,102.00
20SEP2024:16:45:00,15min,Peter Sinks,UCC,270,58.4,59.0,57.6,59.72,59.68,59.21,59.34,20SEP2024:16:32:48,20SEP2024:16:32:47,20SEP2024:16:32:48,20SEP2024:16:32:48,.,59.16,20SEP2024:16:45:00,20SEP2024:16:32:48,57.39,57.26,57.34,57.46,20SEP2024:16:43:54,20SEP2024:16:42:32,20SEP2024:16:42:55,20SEP2024:16:42:59,.,57.50,20SEP2024:16:45:00,20SEP2024:16:43:55,58.41,58.29,58.26,58.39,.,58.38,0.4190,0.4280,0.3850,0.3920,.,0.3450,302,327,20SEP2024:16:30:10,16.2,20SEP2024:16:36:39,7.8,210,21.1000,4515,4508,4477,13.5,58.71,58.70,59.63,20SEP2024:16:32:50,59.47,20SEP2024:16:30:10,57.74,20SEP2024:16:42:35,57.81,20SEP2024:16:42:40,59.11,59.1,59.11,59.11,20SEP2024:16:32:54,20SEP2024:16:32:53,20SEP2024:16:32:53,20SEP2024:16:32:53,58.97,58.97,20SEP2024:16:30:26,20SEP2024:16:30:25,57.52,57.53,57.52,57.52,20SEP2024:16:43:06,20SEP2024:16:43:06,20SEP2024:16:43:05,20SEP2024:16:43:05,57.62,57.62,20SEP2024:16:44:07,20SEP2024:16:44:06,58.34,58.34,58.34,58.34,58.39,58.39,0.356,0.356,0.356,0.357,0.322,0.322,0.8,60,75.42,102.00
20SEP2024:17:00:00,15min,Peter Sinks,UCC,270,57.9,58.7,57.4,59.23,59.18,58.97,59.09,20SEP2024:16:48:29,20SEP2024:16:48:29,20SEP2024:16:48:38,20SEP2024:16:48:38,.,58.79,20SEP2024:17:00:00,20SEP2024:16:48:37,57.24,57.12,57.35,57.47,20SEP2024:16:51:36,20SEP2024:16:51:36,20SEP2024:16:49:50,20SEP2024:16:49:50,.,57.37,20SEP2024:17:00:00,20SEP2024:16:57:35,57.95,57.85,57.96,58.09,.,57.91,0.3300,0.3430,0.3060,0.3080,.,0.2660,254,278,20SEP2024:16:45:04,16.4,20SEP2024:16:56:23,7.9,204,21.9300,4521,4513,4484,13.6,58.28,58.27,59.27,20SEP2024:16:48:40,59.38,20SEP2024:16:48:40,57.69,20SEP2024:16:57:25,57.67,20SEP2024:16:57:30,58.89,58.89,58.89,58.9,20SEP2024:16:48:41,20SEP2024:16:48:41,20SEP2024:16:48:41,20SEP2024:16:48:41,58.57,58.57,20SEP2024:16:48:51,20SEP2024:16:48:50,57.5,57.5,57.5,57.5,20SEP2024:16:46:13,20SEP2024:16:46:13,20SEP2024:16:46:12,20SEP2024:16:46:11,57.39,57.39,20SEP2024:16:57:50,20SEP2024:16:57:49,57.97,57.97,57.97,57.97,57.92,57.92,0.28,0.28,0.28,0.28,0.243,0.243,0.3,57,75.43,102.00
20SEP2024:17:15:00,15min,Peter Sinks,UCC,270,57.7,58.3,57.1,58.82,58.80,58.46,58.57,20SEP2024:17:04:00,20SEP2024:17:04:00,20SEP2024:17:03:14,20SEP2024:17:03:14,.,58.46,20SEP2024:17:15:00,20SEP2024:17:04:03,56.92,56.84,56.97,57.09,20SEP2024:17:14:53,20SEP2024:17:14:39,20SEP2024:17:14:23,20SEP2024:17:14:23,.,57.02,20SEP2024:17:15:00,20SEP2024:17:14:58,57.67,57.64,57.69,57.81,.,57.65,0.3860,0.3850,0.3600,0.3540,.,0.3030,206,230,20SEP2024:17:00:01,10.3,20SEP2024:17:08:44,4.5,308,83.3000,4533,4524,4494,13.6,58.02,58.04,58.66,20SEP2024:17:02:35,58.89,20SEP2024:17:04:05,57.22,20SEP2024:17:14:45,57.27,20SEP2024:17:14:45,58.42,58.41,58.42,58.42,20SEP2024:17:04:10,20SEP2024:17:04:09,20SEP2024:17:04:09,20SEP2024:17:04:09,58.23,58.23,20SEP2024:17:04:17,20SEP2024:17:04:16,57.06,57.06,57.06,57.07,20SEP2024:17:14:42,20SEP2024:17:14:42,20SEP2024:17:14:41,20SEP2024:17:14:41,57.15,57.15,20SEP2024:17:06:57,20SEP2024:17:06:56,57.71,57.71,57.71,57.71,57.66,57.66,0.32,0.32,0.32,0.321,0.268,0.268,0.5,10,75.44,102.00
20SEP2024:17:30:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.0,58.09,58.09,57.77,57.89,20SEP2024:17:18:53,20SEP2024:17:18:53,20SEP2024:17:16:19,20SEP2024:17:16:19,.,57.82,20SEP2024:17:30:00,20SEP2024:17:16:20,55.73,55.76,55.85,55.96,20SEP2024:17:29:39,20SEP2024:17:29:39,20SEP2024:17:25:25,20SEP2024:17:25:25,.,56.04,20SEP2024:17:30:00,20SEP2024:17:29:44,56.87,56.87,56.76,56.88,.,56.87,0.5450,0.5410,0.5570,0.5600,.,0.5100,100,183,20SEP2024:17:15:01,11.4,20SEP2024:17:25:54,4.0,339,41.5500,3761,3748,3729,13.2,57.26,57.26,58.48,20SEP2024:17:18:35,58.33,20SEP2024:17:16:20,56.48,20SEP2024:17:29:45,56.43,20SEP2024:17:29:45,57.79,57.78,57.79,57.79,20SEP2024:17:16:23,20SEP2024:17:16:23,20SEP2024:17:16:22,20SEP2024:17:16:22,57.69,57.69,20SEP2024:17:16:26,20SEP2024:17:16:25,55.95,55.95,55.95,55.95,20SEP2024:17:29:48,20SEP2024:17:29:48,20SEP2024:17:29:47,20SEP2024:17:29:47,56.12,56.11,20SEP2024:17:30:00,20SEP2024:17:30:00,56.85,56.85,56.85,56.85,56.89,56.89,0.538,0.538,0.538,0.538,0.492,0.492,0.4,7,75.45,102.00
20SEP2024:17:45:00,15min,Peter Sinks,UCC,270,55.9,56.4,55.3,56.74,56.80,56.46,56.59,20SEP2024:17:42:13,20SEP2024:17:42:14,20SEP2024:17:42:14,20SEP2024:17:42:14,.,56.35,20SEP2024:17:45:00,20SEP2024:17:42:17,54.99,55.00,55.19,55.29,20SEP2024:17:44:03,20SEP2024:17:44:03,20SEP2024:17:33:58,20SEP2024:17:33:58,.,55.22,20SEP2024:17:45:00,20SEP2024:17:44:30,55.93,55.96,55.90,56.00,.,55.83,0.3460,0.3570,0.3090,0.3110,.,0.2770,21,23,20SEP2024:17:30:01,9.0,20SEP2024:17:31:02,2.8,275,81.8000,2201,2179,2191,13.1,56.54,56.53,57.25,20SEP2024:17:42:40,57.27,20SEP2024:17:42:15,55.71,20SEP2024:17:44:10,55.80,20SEP2024:17:44:10,56.57,56.57,56.57,56.57,20SEP2024:17:42:19,20SEP2024:17:42:19,20SEP2024:17:42:19,20SEP2024:17:42:19,56.26,56.26,20SEP2024:17:42:40,20SEP2024:17:42:39,55.32,55.32,55.32,55.32,20SEP2024:17:34:03,20SEP2024:17:34:03,20SEP2024:17:34:02,20SEP2024:17:34:02,55.31,55.31,20SEP2024:17:44:50,20SEP2024:17:44:49,55.96,55.96,55.96,55.96,55.85,55.85,0.31,0.31,0.31,0.31,0.261,0.261,0.0,81,75.47,102.00
20SEP2024:18:00:00,15min,Peter Sinks,UCC,270,54.9,55.8,52.0,56.04,56.12,56.02,56.10,20SEP2024:17:56:07,20SEP2024:17:47:33,20SEP2024:17:55:52,20SEP2024:17:55:52,.,55.73,20SEP2024:18:00:00,20SEP2024:17:46:22,50.94,50.86,52.45,52.53,20SEP2024:17:57:40,20SEP2024:17:57:39,20SEP2024:17:57:46,20SEP2024:17:57:46,.,51.73,20SEP2024:18:00:00,20SEP2024:17:57:46,54.92,54.93,54.95,55.05,.,54.80,0.9860,1.0170,0.7290,0.7170,.,0.8030,17,19,20SEP2024:17:45:01,7.7,20SEP2024:17:56:39,2.4,246,84.4000,2189,2166,2178,13.0,55.54,55.53,56.71,20SEP2024:17:47:40,56.71,20SEP2024:17:47:40,51.42,20SEP2024:17:57:45,51.46,20SEP2024:17:57:45,55.93,55.93,55.93,55.93,20SEP2024:17:55:57,20SEP2024:17:55:57,20SEP2024:17:55:57,20SEP2024:17:55:57,55.66,55.66,20SEP2024:17:46:27,20SEP2024:17:46:26,51.88,51.88,51.88,51.88,20SEP2024:17:57:48,20SEP2024:17:57:48,20SEP2024:17:57:48,20SEP2024:17:57:48,52.06,52.06,20SEP2024:17:57:59,20SEP2024:17:57:58,54.97,54.97,54.97,54.97,54.82,54.81,0.829,0.829,0.829,0.83,0.771,0.771,0.0,3,75.48,102.00
20SEP2024:18:15:00,15min,Peter Sinks,UCC,270,52.5,55.1,48.1,55.41,55.42,54.93,55.07,20SEP2024:18:01:00,20SEP2024:18:00:59,20SEP2024:18:06:12,20SEP2024:18:06:26,.,55.01,20SEP2024:18:15:00,20SEP2024:18:06:27,47.09,47.18,48.47,48.30,20SEP2024:18:14:17,20SEP2024:18:14:28,20SEP2024:18:14:33,20SEP2024:18:14:30,.,48.12,20SEP2024:18:15:00,20SEP2024:18:14:55,52.45,52.47,52.76,52.82,.,52.45,2.4320,2.4320,1.8520,1.9000,.,2.1990,12,14,20SEP2024:18:00:01,2.2,20SEP2024:18:05:45,0.4,141,52.2500,2180,2155,2170,13.0,53.07,53.08,56.03,20SEP2024:18:01:05,56.03,20SEP2024:18:01:05,47.88,20SEP2024:18:14:30,47.91,20SEP2024:18:14:30,55.16,55.16,55.16,55.16,20SEP2024:18:06:21,20SEP2024:18:06:21,20SEP2024:18:06:20,20SEP2024:18:06:20,54.98,54.98,20SEP2024:18:06:42,20SEP2024:18:06:41,47.94,47.95,47.93,47.93,20SEP2024:18:14:36,20SEP2024:18:14:36,20SEP2024:18:14:35,20SEP2024:18:14:35,48.16,48.16,20SEP2024:18:15:00,20SEP2024:18:15:00,52.68,52.68,52.67,52.67,52.56,52.55,2.092,2.093,2.095,2.096,2.117,2.121,0.0,5,75.50,102.10
20SEP2024:18:30:00,15min,Peter Sinks,UCC,270,47.7,50.7,45.1,51.29,51.33,50.10,50.22,20SEP2024:18:18:53,20SEP2024:18:18:53,20SEP2024:18:19:30,20SEP2024:18:19:30,.,50.87,20SEP2024:18:30:00,20SEP2024:18:19:34,44.36,44.24,45.29,45.42,20SEP2024:18:26:09,20SEP2024:18:26:09,20SEP2024:18:26:19,20SEP2024:18:26:19,.,45.01,20SEP2024:18:30:00,20SEP2024:18:26:19,47.74,47.76,47.77,47.82,.,47.69,1.6770,1.6820,1.2940,1.2960,.,1.5040,5,8,20SEP2024:18:15:01,1.8,20SEP2024:18:26:14,0.3,353,45.4700,2167,2148,2161,13.0,48.36,48.41,52.29,20SEP2024:18:19:15,52.03,20SEP2024:18:19:00,44.74,20SEP2024:18:26:20,44.96,20SEP2024:18:26:20,50.7,50.7,50.7,50.7,20SEP2024:18:19:35,20SEP2024:18:19:35,20SEP2024:18:19:35,20SEP2024:18:19:35,50.76,50.76,20SEP2024:18:19:42,20SEP2024:18:19:41,45.04,45.05,45.04,45.03,20SEP2024:18:26:21,20SEP2024:18:26:20,20SEP2024:18:26:20,20SEP2024:18:26:20,45.19,45.19,20SEP2024:18:26:34,20SEP2024:18:26:33,47.79,47.79,47.79,47.79,47.73,47.73,1.445,1.445,1.446,1.447,1.457,1.459,0.0,47,75.52,102.10
20SEP2024:18:45:00,15min,Peter Sinks,UCC,270,45.8,47.5,43.9,48.41,48.39,47.76,47.97,20SEP2024:18:40:53,20SEP2024:18:40:53,20SEP2024:18:36:19,20SEP2024:18:36:17,.,47.42,20SEP2024:18:45:00,20SEP2024:18:44:12,42.71,42.75,44.08,44.17,20SEP2024:18:41:34,20SEP2024:18:41:34,20SEP2024:18:36:53,20SEP2024:18:36:53,.,43.64,20SEP2024:18:45:00,20SEP2024:18:41:55,45.87,45.87,45.65,45.73,.,45.70,1.2190,1.2050,0.7240,0.7520,.,0.9120,1,3,20SEP2024:18:30:01,3.1,20SEP2024:18:35:47,0.9,149,66.2300,2161,2146,2158,13.0,46.38,46.38,48.63,20SEP2024:18:41:00,48.52,20SEP2024:18:44:10,43.32,20SEP2024:18:41:40,43.61,20SEP2024:18:41:40,47.71,47.71,47.72,47.72,20SEP2024:18:36:25,20SEP2024:18:36:25,20SEP2024:18:36:25,20SEP2024:18:36:25,47.21,47.21,20SEP2024:18:44:25,20SEP2024:18:44:24,43.86,43.86,43.86,43.86,20SEP2024:18:41:43,20SEP2024:18:41:43,20SEP2024:18:41:42,20SEP2024:18:41:42,43.89,43.89,20SEP2024:18:42:03,20SEP2024:18:42:02,45.79,45.79,45.79,45.78,45.69,45.7,0.909,0.908,0.909,0.91,0.851,0.851,0.0,45,75.53,102.10
20SEP2024:19:00:00,15min,Peter Sinks,UCC,270,43.8,46.3,41.6,47.37,47.34,45.58,45.66,20SEP2024:18:45:09,20SEP2024:18:45:09,20SEP2024:18:45:13,20SEP2024:18:45:13,.,46.59,20SEP2024:19:00:00,20SEP2024:18:45:15,41.01,40.98,41.13,41.24,20SEP2024:18:50:43,20SEP2024:18:50:43,20SEP2024:18:57:46,20SEP2024:18:57:46,.,41.66,20SEP2024:19:00:00,20SEP2024:18:50:46,43.86,43.88,43.67,43.77,.,43.73,1.2490,1.2500,0.8510,0.8620,.,1.0480,0,0,20SEP2024:18:45:01,3.9,20SEP2024:18:57:43,0.5,196,49.2000,2155,2142,2153,13.0,44.39,44.42,47.44,20SEP2024:18:55:40,47.55,20SEP2024:18:45:20,41.58,20SEP2024:18:57:45,41.72,20SEP2024:18:57:45,46.34,46.35,46.35,46.35,20SEP2024:18:45:16,20SEP2024:18:45:16,20SEP2024:18:45:16,20SEP2024:18:45:16,46.22,46.22,20SEP2024:18:45:25,20SEP2024:18:45:24,41.4,41.41,41.4,41.4,20SEP2024:18:57:52,20SEP2024:18:57:51,20SEP2024:18:57:51,20SEP2024:18:57:51,41.71,41.71,20SEP2024:18:51:11,20SEP2024:18:51:10,43.8,43.8,43.8,43.8,43.75,43.75,0.989,0.987,0.988,0.989,1.041,1.038,0.0,148,75.55,102.10
20SEP2024:19:15:00,15min,Peter Sinks,UCC,270,42.1,44.9,39.6,45.28,45.26,44.34,44.45,20SEP2024:19:00:01,20SEP2024:19:00:01,20SEP2024:19:00:01,20SEP2024:19:00:01,.,44.99,20SEP2024:19:15:00,20SEP2024:19:00:01,38.79,38.71,39.96,40.15,20SEP2024:19:12:31,20SEP2024:19:12:29,20SEP2024:19:12:31,20SEP2024:19:12:27,.,39.26,20SEP2024:19:15:00,20SEP2024:19:12:33,42.10,42.10,42.11,42.21,.,42.00,1.2290,1.2240,0.9020,0.9090,.,1.1190,-0,0,20SEP2024:19:00:11,2.0,20SEP2024:19:00:57,0.4,161,47.0400,2150,2137,2150,12.9,42.68,42.70,46.17,20SEP2024:19:00:01,46.02,20SEP2024:19:00:01,39.42,20SEP2024:19:12:35,39.33,20SEP2024:19:12:35,44.94,44.94,44.94,44.94,20SEP2024:19:00:01,20SEP2024:19:00:01,20SEP2024:19:00:01,20SEP2024:19:00:01,44.85,44.85,20SEP2024:19:00:08,20SEP2024:19:00:07,39.57,39.57,39.57,39.56,20SEP2024:19:12:36,20SEP2024:19:12:35,20SEP2024:19:12:35,20SEP2024:19:12:35,39.56,39.56,20SEP2024:19:12:47,20SEP2024:19:12:46,42.16,42.16,42.16,42.16,42.05,42.05,1.058,1.056,1.056,1.056,1.153,1.15,2.7,150,75.56,102.10
20SEP2024:19:30:00,15min,Peter Sinks,UCC,270,42.0,44.0,39.1,44.96,45.36,43.50,43.59,20SEP2024:19:24:25,20SEP2024:19:23:05,20SEP2024:19:27:23,20SEP2024:19:27:23,.,44.17,20SEP2024:19:30:00,20SEP2024:19:27:23,38.42,38.37,38.64,38.76,20SEP2024:19:17:55,20SEP2024:19:17:55,20SEP2024:19:17:56,20SEP2024:19:17:56,.,38.99,20SEP2024:19:30:00,20SEP2024:19:17:57,42.04,42.05,41.64,41.73,.,41.86,1.5700,1.5660,0.9930,1.0130,.,1.2940,-0,-0,20SEP2024:19:18:34,3.5,20SEP2024:19:25:22,1.3,164,81.0000,2147,2135,2147,13.0,42.61,42.62,45.61,20SEP2024:19:23:20,45.72,20SEP2024:19:23:15,39.38,20SEP2024:19:18:00,39.13,20SEP2024:19:18:00,44.1,44.1,44.1,44.1,20SEP2024:19:27:25,20SEP2024:19:27:25,20SEP2024:19:27:24,20SEP2024:19:27:24,43.93,43.93,20SEP2024:19:27:33,20SEP2024:19:27:32,38.9,38.9,38.9,38.89,20SEP2024:19:18:02,20SEP2024:19:18:01,20SEP2024:19:18:01,20SEP2024:19:18:01,39.27,39.27,20SEP2024:19:18:14,20SEP2024:19:18:13,41.87,41.87,41.87,41.87,41.88,41.88,1.221,1.22,1.221,1.223,1.233,1.234,0.0,2,75.58,102.10
20SEP2024:19:45:00,15min,Peter Sinks,UCC,270,40.5,42.8,38.5,43.63,43.59,42.37,42.50,20SEP2024:19:32:43,20SEP2024:19:32:43,20SEP2024:19:32:45,20SEP2024:19:32:45,.,42.82,20SEP2024:19:45:00,20SEP2024:19:32:52,37.75,37.81,38.91,39.03,20SEP2024:19:43:12,20SEP2024:19:43:12,20SEP2024:19:43:27,20SEP2024:19:43:27,.,38.24,20SEP2024:19:45:00,20SEP2024:19:43:35,40.52,40.53,40.48,40.56,.,40.38,1.1100,1.0960,0.6610,0.6640,.,0.8740,-0,-0,20SEP2024:19:32:07,2.0,20SEP2024:19:31:16,0.2,165,38.1900,2143,2133,2143,12.9,41.05,41.07,43.99,20SEP2024:19:32:50,43.50,20SEP2024:19:32:50,38.68,20SEP2024:19:43:15,38.75,20SEP2024:19:43:40,42.91,42.91,42.91,42.91,20SEP2024:19:32:52,20SEP2024:19:32:52,20SEP2024:19:32:52,20SEP2024:19:32:52,42.67,42.67,20SEP2024:19:33:04,20SEP2024:19:33:03,38.57,38.57,38.57,38.56,20SEP2024:19:43:26,20SEP2024:19:43:36,20SEP2024:19:43:25,20SEP2024:19:43:25,38.42,38.42,20SEP2024:19:43:44,20SEP2024:19:43:43,40.54,40.54,40.54,40.54,40.41,40.41,0.821,0.821,0.822,0.823,0.809,0.81,0.5,164,75.59,102.10
20SEP2024:20:00:00,15min,Peter Sinks,UCC,270,38.3,40.2,35.9,41.16,41.02,40.05,40.20,20SEP2024:19:58:08,20SEP2024:19:58:08,20SEP2024:19:47:15,20SEP2024:19:47:15,.,40.14,20SEP2024:20:00:00,20SEP2024:19:47:13,34.87,34.90,35.97,36.00,20SEP2024:19:56:07,20SEP2024:19:56:07,20SEP2024:19:57:21,20SEP2024:19:57:21,.,35.61,20SEP2024:20:00:00,20SEP2024:19:56:18,38.33,38.33,38.30,38.39,.,38.19,1.2440,1.2190,0.8280,0.8570,.,0.9960,-0,-0,20SEP2024:19:46:10,4.4,20SEP2024:19:59:03,0.7,135,44.0400,2137,2131,2137,13.0,38.83,38.88,41.14,20SEP2024:19:47:15,41.18,20SEP2024:19:46:40,35.69,20SEP2024:19:56:10,35.60,20SEP2024:19:56:15,40.27,40.27,40.27,40.28,20SEP2024:19:47:16,20SEP2024:19:47:15,20SEP2024:19:47:15,20SEP2024:19:47:15,40.05,40.05,20SEP2024:19:47:30,20SEP2024:19:47:29,35.91,35.91,35.91,35.9,20SEP2024:19:57:30,20SEP2024:19:57:30,20SEP2024:19:57:30,20SEP2024:19:57:30,35.86,35.86,20SEP2024:19:56:35,20SEP2024:19:56:34,38.34,38.34,38.34,38.34,38.2,38.2,0.959,0.958,0.959,0.96,0.948,0.947,0.0,28,75.60,102.20
20SEP2024:20:15:00,15min,Peter Sinks,UCC,270,42.9,48.8,37.7,49.73,49.43,49.73,49.71,20SEP2024:20:10:05,20SEP2024:20:07:36,20SEP2024:20:07:36,20SEP2024:20:07:38,.,48.54,20SEP2024:20:15:00,20SEP2024:20:10:09,36.99,36.95,37.67,37.63,20SEP2024:20:04:46,20SEP2024:20:04:46,20SEP2024:20:04:48,20SEP2024:20:04:48,.,37.58,20SEP2024:20:15:00,20SEP2024:20:05:05,43.10,43.06,42.94,43.02,.,42.64,3.8610,3.8210,3.9200,3.9090,.,3.6300,-0,-0,20SEP2024:20:07:47,8.3,20SEP2024:20:07:21,1.7,29,39.1600,2142,2139,2141,12.9,43.48,43.37,50.74,20SEP2024:20:07:50,50.29,20SEP2024:20:07:45,38.34,20SEP2024:20:04:55,38.25,20SEP2024:20:04:55,49.32,49.32,49.32,49.32,20SEP2024:20:07:47,20SEP2024:20:07:47,20SEP2024:20:07:46,20SEP2024:20:07:46,48.29,48.29,20SEP2024:20:10:25,20SEP2024:20:10:24,37.63,37.64,37.63,37.62,20SEP2024:20:04:58,20SEP2024:20:04:57,20SEP2024:20:04:57,20SEP2024:20:04:57,37.74,37.74,20SEP2024:20:05:11,20SEP2024:20:05:10,42.95,42.95,42.95,42.96,42.49,42.49,3.835,3.835,3.835,3.836,3.598,3.598,0.0,9,75.60,102.20
20SEP2024:20:30:00,15min,Peter Sinks,UCC,270,44.8,49.2,41.8,50.17,50.13,49.13,49.25,20SEP2024:20:17:39,20SEP2024:20:17:39,20SEP2024:20:17:52,20SEP2024:20:17:39,.,49.09,20SEP2024:20:30:00,20SEP2024:20:17:59,40.90,41.01,41.95,42.04,20SEP2024:20:22:24,20SEP2024:20:29:40,20SEP2024:20:29:41,20SEP2024:20:29:41,.,41.47,20SEP2024:20:30:00,20SEP2024:20:29:41,44.82,44.83,45.04,45.12,.,44.69,2.1690,2.1500,1.7400,1.7630,.,1.8660,-0,-0,20SEP2024:20:24:14,3.1,20SEP2024:20:17:16,0.7,53,26.9800,2144,2131,2143,12.9,45.34,45.32,50.27,20SEP2024:20:17:40,49.62,20SEP2024:20:17:40,41.61,20SEP2024:20:22:30,41.92,20SEP2024:20:29:45,49.44,49.44,49.44,49.45,20SEP2024:20:17:50,20SEP2024:20:17:50,20SEP2024:20:17:49,20SEP2024:20:17:49,48.97,48.97,20SEP2024:20:18:04,20SEP2024:20:18:03,41.77,41.78,41.77,41.76,20SEP2024:20:29:47,20SEP2024:20:29:46,20SEP2024:20:29:46,20SEP2024:20:29:46,41.76,41.76,20SEP2024:20:29:54,20SEP2024:20:29:53,45,45,45,44.99,44.78,44.77,1.907,1.905,1.907,1.908,1.81,1.811,0.0,1,75.62,102.20
20SEP2024:20:45:00,15min,Peter Sinks,UCC,270,41.1,43.1,37.8,44.01,44.04,42.82,42.99,20SEP2024:20:32:23,20SEP2024:20:32:24,20SEP2024:20:33:05,20SEP2024:20:33:04,.,43.09,20SEP2024:20:45:00,20SEP2024:20:32:51,37.04,37.15,38.19,38.17,20SEP2024:20:43:06,20SEP2024:20:43:06,20SEP2024:20:43:06,20SEP2024:20:43:06,.,37.78,20SEP2024:20:45:00,20SEP2024:20:43:20,41.14,41.15,41.12,41.19,.,41.06,1.6550,1.6340,1.1810,1.2110,.,1.4090,-0,-0,20SEP2024:20:32:30,2.4,20SEP2024:20:33:21,0.8,136,41.4500,2137,2124,2137,12.9,41.68,41.71,44.19,20SEP2024:20:32:35,44.46,20SEP2024:20:32:30,37.67,20SEP2024:20:43:15,37.74,20SEP2024:20:43:10,43.18,43.18,43.18,43.18,20SEP2024:20:32:32,20SEP2024:20:32:32,20SEP2024:20:32:32,20SEP2024:20:32:32,43.02,43.02,20SEP2024:20:32:55,20SEP2024:20:32:54,37.78,37.78,37.78,37.77,20SEP2024:20:43:15,20SEP2024:20:43:15,20SEP2024:20:43:14,20SEP2024:20:43:14,37.83,37.83,20SEP2024:20:43:40,20SEP2024:20:43:39,41.19,41.18,41.18,41.18,41.11,41.11,1.367,1.366,1.368,1.369,1.345,1.347,0.0,99,75.64,102.20
20SEP2024:21:00:00,15min,Peter Sinks,UCC,270,39.4,41.5,36.8,42.73,42.69,40.65,40.82,20SEP2024:20:51:36,20SEP2024:20:51:24,20SEP2024:20:55:07,20SEP2024:20:55:07,.,41.98,20SEP2024:21:00:00,20SEP2024:20:51:41,35.76,35.88,36.50,36.59,20SEP2024:20:52:49,20SEP2024:20:52:49,20SEP2024:20:53:02,20SEP2024:20:53:02,.,36.77,20SEP2024:21:00:00,20SEP2024:20:53:02,39.42,39.43,38.89,38.98,.,39.24,1.6300,1.6110,0.9460,0.9640,.,1.3230,-0,-0,20SEP2024:20:46:07,3.5,20SEP2024:20:53:07,0.8,227,68.1300,2132,2121,2132,12.9,39.96,39.95,43.27,20SEP2024:20:51:40,43.21,20SEP2024:20:51:40,36.72,20SEP2024:20:53:00,36.72,20SEP2024:20:52:55,41.29,41.29,41.29,41.29,20SEP2024:20:51:42,20SEP2024:20:51:42,20SEP2024:20:51:42,20SEP2024:20:51:42,41.8,41.8,20SEP2024:20:51:53,20SEP2024:20:51:52,36.38,36.39,36.38,36.37,20SEP2024:20:53:03,20SEP2024:20:53:02,20SEP2024:20:53:02,20SEP2024:20:53:02,37.23,37.23,20SEP2024:20:53:15,20SEP2024:20:53:14,39.18,39.18,39.18,39.18,39.24,39.24,1.231,1.23,1.231,1.232,1.264,1.264,0.0,30,75.66,102.20
20SEP2024:21:15:00,15min,Peter Sinks,UCC,270,36.5,38.6,35.0,38.61,38.62,38.29,38.38,20SEP2024:21:00:04,20SEP2024:21:00:04,20SEP2024:21:00:22,20SEP2024:21:00:22,.,38.52,20SEP2024:21:15:00,20SEP2024:21:00:04,34.42,34.46,35.06,35.11,20SEP2024:21:14:29,20SEP2024:21:14:29,20SEP2024:21:14:37,20SEP2024:21:14:37,.,34.90,20SEP2024:21:15:00,20SEP2024:21:09:32,36.53,36.55,36.46,36.52,.,36.43,0.9800,0.9810,0.7520,0.7480,.,0.8480,-0,-0,20SEP2024:21:10:13,2.8,20SEP2024:21:10:50,0.9,190,30.8500,2127,2116,2127,12.9,37.08,37.14,39.40,20SEP2024:21:00:01,39.42,20SEP2024:21:00:01,35.15,20SEP2024:21:14:30,35.11,20SEP2024:21:14:35,38.65,38.64,38.64,38.64,20SEP2024:21:00:01,20SEP2024:21:00:01,20SEP2024:21:00:01,20SEP2024:21:00:01,38.52,38.52,20SEP2024:21:00:10,20SEP2024:21:00:09,34.95,34.96,34.95,34.95,20SEP2024:21:14:40,20SEP2024:21:14:40,20SEP2024:21:14:40,20SEP2024:21:14:40,35.01,35.01,20SEP2024:21:09:53,20SEP2024:21:09:52,36.54,36.54,36.54,36.54,36.49,36.49,0.827,0.826,0.826,0.827,0.838,0.837,0.0,11,75.67,102.20
20SEP2024:21:30:00,15min,Peter Sinks,UCC,270,35.4,36.9,34.0,37.74,37.76,36.47,36.71,20SEP2024:21:18:15,20SEP2024:21:18:15,20SEP2024:21:15:57,20SEP2024:21:15:35,.,37.01,20SEP2024:21:30:00,20SEP2024:21:18:16,33.12,33.11,34.50,34.58,20SEP2024:21:19:37,20SEP2024:21:19:37,20SEP2024:21:25:58,20SEP2024:21:25:58,.,33.84,20SEP2024:21:30:00,20SEP2024:21:19:49,35.41,35.45,35.25,35.32,.,35.24,0.8280,0.8240,0.4230,0.4170,.,0.6530,-0,-0,20SEP2024:21:26:36,2.0,20SEP2024:21:15:58,0.3,183,46.1900,2123,2119,2123,12.9,35.93,35.95,38.01,20SEP2024:21:18:20,37.80,20SEP2024:21:18:45,33.75,20SEP2024:21:19:45,33.60,20SEP2024:21:19:40,36.89,36.88,36.89,36.89,20SEP2024:21:18:19,20SEP2024:21:18:19,20SEP2024:21:18:19,20SEP2024:21:18:19,36.83,36.83,20SEP2024:21:18:44,20SEP2024:21:18:43,34.14,34.14,34.14,34.13,20SEP2024:21:19:47,20SEP2024:21:19:46,20SEP2024:21:19:46,20SEP2024:21:19:46,33.95,33.95,20SEP2024:21:20:09,20SEP2024:21:20:08,35.36,35.36,35.36,35.36,35.25,35.25,0.566,0.565,0.566,0.567,0.611,0.611,2.4,8,75.69,102.20
20SEP2024:21:45:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.8,37.14,37.22,35.58,35.69,20SEP2024:21:31:45,20SEP2024:21:31:45,20SEP2024:21:35:13,20SEP2024:21:35:13,.,36.38,20SEP2024:21:45:00,20SEP2024:21:31:46,32.53,32.67,33.05,33.03,20SEP2024:21:44:15,20SEP2024:21:44:15,20SEP2024:21:44:20,20SEP2024:21:44:19,.,32.63,20SEP2024:21:45:00,20SEP2024:21:44:18,34.55,34.62,34.42,34.48,.,34.40,1.0620,1.0430,0.6760,0.6940,.,0.9410,-0,-0,20SEP2024:21:41:33,2.2,20SEP2024:21:31:57,0.6,160,35.1800,2122,2122,2122,12.9,35.05,35.08,37.35,20SEP2024:21:32:15,37.54,20SEP2024:21:31:50,33.15,20SEP2024:21:42:55,33.15,20SEP2024:21:43:00,36.03,36.03,36.03,36.03,20SEP2024:21:31:58,20SEP2024:21:31:57,20SEP2024:21:31:57,20SEP2024:21:31:57,36.31,36.31,20SEP2024:21:32:13,20SEP2024:21:32:12,32.91,32.91,32.91,32.9,20SEP2024:21:44:23,20SEP2024:21:44:22,20SEP2024:21:44:22,20SEP2024:21:44:22,32.75,32.75,20SEP2024:21:44:34,20SEP2024:21:44:33,34.53,34.53,34.53,34.53,34.43,34.42,0.825,0.825,0.826,0.827,0.902,0.903,0.0,6,75.70,102.30
20SEP2024:22:00:00,15min,Peter Sinks,UCC,270,34.1,35.1,32.9,35.74,35.97,34.22,34.39,20SEP2024:21:48:48,20SEP2024:21:48:48,20SEP2024:21:55:41,20SEP2024:21:48:21,.,35.29,20SEP2024:22:00:00,20SEP2024:21:48:48,31.69,31.92,32.94,33.01,20SEP2024:22:00:00,20SEP2024:22:00:00,20SEP2024:21:59:55,20SEP2024:21:59:55,.,32.25,20SEP2024:22:00:00,20SEP2024:22:00:00,34.13,34.36,33.69,33.78,.,33.94,0.6790,0.6820,0.2770,0.2940,.,0.5370,-0,-0,20SEP2024:21:54:19,1.8,20SEP2024:21:48:50,0.8,182,14.8500,2120,2120,2120,12.9,34.63,34.68,36.21,20SEP2024:21:48:50,36.25,20SEP2024:21:48:40,32.43,20SEP2024:22:00:00,32.36,20SEP2024:22:00:00,35.01,35.02,35.02,35.02,20SEP2024:21:48:50,20SEP2024:21:48:50,20SEP2024:21:48:50,20SEP2024:21:48:50,35.16,35.16,20SEP2024:21:49:06,20SEP2024:21:49:05,32.7,32.68,32.67,32.66,20SEP2024:22:00:00,20SEP2024:22:00:00,20SEP2024:22:00:00,20SEP2024:22:00:00,33.02,33.03,20SEP2024:21:45:01,20SEP2024:21:45:01,34,34,34,34,33.94,33.94,0.432,0.432,0.433,0.433,0.496,0.496,0.0,23,75.71,102.30
20SEP2024:22:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.0,34.04,34.39,33.55,33.62,20SEP2024:22:07:05,20SEP2024:22:07:05,20SEP2024:22:07:05,20SEP2024:22:07:05,.,33.69,20SEP2024:22:15:00,20SEP2024:22:07:06,29.90,30.28,31.60,31.55,20SEP2024:22:07:49,20SEP2024:22:07:49,20SEP2024:22:08:29,20SEP2024:22:08:23,.,30.55,20SEP2024:22:15:00,20SEP2024:22:07:54,32.70,33.08,32.64,32.70,.,32.51,0.9220,0.9250,0.4840,0.5060,.,0.7810,-0,-0,20SEP2024:22:11:46,1.3,20SEP2024:22:05:43,0.1,158,30.2400,2117,2117,2117,12.9,33.15,33.19,34.56,20SEP2024:22:07:10,34.48,20SEP2024:22:07:00,30.60,20SEP2024:22:07:55,30.76,20SEP2024:22:07:50,33.85,33.85,33.85,33.85,20SEP2024:22:07:07,20SEP2024:22:07:07,20SEP2024:22:07:07,20SEP2024:22:07:07,33.57,33.57,20SEP2024:22:07:11,20SEP2024:22:07:10,31.23,31.23,31.23,31.22,20SEP2024:22:07:57,20SEP2024:22:07:56,20SEP2024:22:07:56,20SEP2024:22:07:56,30.69,30.69,20SEP2024:22:08:41,20SEP2024:22:08:40,32.78,32.78,32.78,32.78,32.52,32.52,0.651,0.65,0.651,0.652,0.751,0.751,0.0,5,75.71,102.30
20SEP2024:22:30:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.2,34.66,35.06,34.00,34.20,20SEP2024:22:23:13,20SEP2024:22:23:13,20SEP2024:22:23:13,20SEP2024:22:23:14,.,34.12,20SEP2024:22:30:00,20SEP2024:22:23:32,31.11,31.56,31.32,31.33,20SEP2024:22:29:32,20SEP2024:22:29:32,20SEP2024:22:29:44,20SEP2024:22:29:44,.,31.03,20SEP2024:22:30:00,20SEP2024:22:29:40,32.51,32.94,32.38,32.46,.,32.31,0.7300,0.7190,0.5140,0.5390,.,0.6170,-0,-0,20SEP2024:22:17:41,2.4,20SEP2024:22:22:05,0.4,163,18.6200,2116,2116,2116,12.9,33.02,33.03,35.04,20SEP2024:22:23:35,35.06,20SEP2024:22:23:35,31.62,20SEP2024:22:29:35,31.64,20SEP2024:22:29:40,34.36,34.36,34.36,34.36,20SEP2024:22:23:24,20SEP2024:22:23:24,20SEP2024:22:23:24,20SEP2024:22:23:23,34.03,34.03,20SEP2024:22:23:41,20SEP2024:22:23:40,31.37,31.37,31.37,31.37,20SEP2024:22:29:46,20SEP2024:22:29:45,20SEP2024:22:29:45,20SEP2024:22:29:45,31.06,31.06,20SEP2024:22:29:59,20SEP2024:22:29:58,32.58,32.58,32.58,32.58,32.33,32.33,0.582,0.582,0.583,0.584,0.569,0.571,0.0,45,75.71,102.30
20SEP2024:22:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.2,32.76,33.23,31.53,31.59,20SEP2024:22:36:29,20SEP2024:22:36:30,20SEP2024:22:30:33,20SEP2024:22:30:32,.,32.27,20SEP2024:22:45:00,20SEP2024:22:36:42,29.86,30.33,30.36,30.37,20SEP2024:22:43:16,20SEP2024:22:43:16,20SEP2024:22:43:44,20SEP2024:22:43:43,.,29.96,20SEP2024:22:45:00,20SEP2024:22:43:42,31.28,31.75,31.04,31.11,.,31.08,0.5280,0.5280,0.2740,0.2720,.,0.4370,-0,-0,20SEP2024:22:36:30,0.0,20SEP2024:22:30:01,0.0,0,0.0000,2113,2114,2113,12.8,31.72,31.75,33.17,20SEP2024:22:36:40,33.12,20SEP2024:22:36:40,30.54,20SEP2024:22:43:40,30.60,20SEP2024:22:43:40,32.08,32.08,32.08,32.08,20SEP2024:22:36:41,20SEP2024:22:36:41,20SEP2024:22:36:41,20SEP2024:22:36:41,32.2,32.2,20SEP2024:22:36:58,20SEP2024:22:36:57,30.37,30.37,30.37,30.37,20SEP2024:22:43:47,20SEP2024:22:43:46,20SEP2024:22:43:46,20SEP2024:22:43:46,30.07,30.07,20SEP2024:22:43:52,20SEP2024:22:43:51,31.3,31.3,31.3,31.3,31.08,31.08,0.349,0.349,0.349,0.35,0.405,0.405,0.0,8,75.72,102.30
20SEP2024:23:00:00,15min,Peter Sinks,UCC,270,31.3,32.9,29.6,33.80,34.27,31.93,32.02,20SEP2024:22:54:25,20SEP2024:22:54:25,20SEP2024:22:54:31,20SEP2024:22:56:27,.,33.14,20SEP2024:23:00:00,20SEP2024:22:54:28,29.31,29.80,29.69,29.78,20SEP2024:22:57:33,20SEP2024:22:57:33,20SEP2024:22:48:39,20SEP2024:22:48:39,.,29.42,20SEP2024:23:00:00,20SEP2024:22:48:40,31.18,31.65,30.75,30.84,.,30.94,0.9620,0.9560,0.5470,0.5570,.,0.8570,-0,-0,20SEP2024:22:49:59,2.4,20SEP2024:22:56:26,0.3,171,6.3260,2111,2112,2112,12.9,31.64,31.63,34.00,20SEP2024:22:54:30,34.16,20SEP2024:22:54:30,29.93,20SEP2024:22:48:05,29.98,20SEP2024:22:48:40,32.87,32.87,32.88,32.88,20SEP2024:22:54:33,20SEP2024:22:54:32,20SEP2024:22:54:32,20SEP2024:22:54:32,32.91,32.91,20SEP2024:22:54:42,20SEP2024:22:54:41,29.78,29.78,29.78,29.77,20SEP2024:22:48:46,20SEP2024:22:48:45,20SEP2024:22:48:45,20SEP2024:22:48:45,29.46,29.46,20SEP2024:22:48:57,20SEP2024:22:48:56,31.11,31.11,31.11,31.11,30.94,30.94,0.722,0.721,0.722,0.723,0.835,0.835,0.0,2,75.73,102.30
20SEP2024:23:15:00,15min,Peter Sinks,UCC,270,31.4,32.5,29.9,33.29,33.81,31.96,32.11,20SEP2024:23:11:31,20SEP2024:23:11:35,20SEP2024:23:15:00,20SEP2024:23:15:00,.,32.75,20SEP2024:23:15:00,20SEP2024:23:11:38,29.69,30.17,29.98,30.00,20SEP2024:23:06:55,20SEP2024:23:06:55,20SEP2024:23:07:23,20SEP2024:23:07:06,.,29.60,20SEP2024:23:15:00,20SEP2024:23:06:58,31.32,31.80,30.96,31.05,.,31.05,0.8720,0.8770,0.4560,0.4760,.,0.7120,-0,-0,20SEP2024:23:13:09,2.6,20SEP2024:23:12:36,0.7,165,64.6600,2109,2111,2111,12.8,31.69,31.72,33.76,20SEP2024:23:11:35,33.69,20SEP2024:23:11:35,30.22,20SEP2024:23:06:21,30.22,20SEP2024:23:07:05,32.49,32.49,32.49,32.49,20SEP2024:23:11:39,20SEP2024:23:11:38,20SEP2024:23:11:38,20SEP2024:23:11:38,32.57,32.57,20SEP2024:23:11:48,20SEP2024:23:11:47,30.05,30.06,30.05,30.05,20SEP2024:23:07:08,20SEP2024:23:07:07,20SEP2024:23:07:07,20SEP2024:23:07:07,29.65,29.65,20SEP2024:23:07:12,20SEP2024:23:07:11,31.27,31.27,31.27,31.27,31.02,31.02,0.623,0.622,0.623,0.624,0.653,0.653,2.5,24,75.72,102.30
20SEP2024:23:30:00,15min,Peter Sinks,UCC,270,31.4,33.0,29.7,33.72,34.41,32.43,32.51,20SEP2024:23:15:54,20SEP2024:23:15:41,20SEP2024:23:15:42,20SEP2024:23:15:43,.,33.12,20SEP2024:23:30:00,20SEP2024:23:15:54,29.07,29.23,29.47,29.61,20SEP2024:23:26:39,20SEP2024:23:26:38,20SEP2024:23:26:44,20SEP2024:23:26:44,.,29.60,20SEP2024:23:30:00,20SEP2024:23:26:46,31.36,31.81,31.08,31.17,.,31.11,0.8020,0.8230,0.5610,0.5620,.,0.7160,-0,-0,20SEP2024:23:29:50,2.4,20SEP2024:23:15:38,0.4,161,28.9800,2109,2110,2109,12.8,31.77,31.76,34.09,20SEP2024:23:15:50,34.14,20SEP2024:23:15:50,29.50,20SEP2024:23:26:40,29.48,20SEP2024:23:26:45,33.12,33.12,33.12,33.12,20SEP2024:23:15:54,20SEP2024:23:15:54,20SEP2024:23:15:54,20SEP2024:23:15:54,32.93,32.93,20SEP2024:23:16:06,20SEP2024:23:16:05,29.56,29.57,29.56,29.55,20SEP2024:23:26:51,20SEP2024:23:26:50,20SEP2024:23:26:50,20SEP2024:23:26:50,29.74,29.74,20SEP2024:23:28:02,20SEP2024:23:28:01,31.36,31.36,31.36,31.36,31.13,31.12,0.668,0.667,0.667,0.668,0.702,0.701,0.0,5,75.73,102.30
20SEP2024:23:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,29.4,33.11,33.51,31.45,31.59,20SEP2024:23:44:37,20SEP2024:23:44:39,20SEP2024:23:44:44,20SEP2024:23:44:44,.,32.32,20SEP2024:23:45:00,20SEP2024:23:44:40,28.59,29.02,29.31,29.21,20SEP2024:23:32:48,20SEP2024:23:32:48,20SEP2024:23:32:49,20SEP2024:23:32:49,.,29.29,20SEP2024:23:45:00,20SEP2024:23:32:50,31.10,31.58,30.71,30.79,.,30.82,0.7520,0.7520,0.3590,0.3700,.,0.6140,-0,-0,20SEP2024:23:39:00,2.4,20SEP2024:23:37:41,0.4,238,53.2800,2107,2108,2108,12.8,31.59,31.57,33.78,20SEP2024:23:44:45,33.64,20SEP2024:23:44:45,29.70,20SEP2024:23:32:55,29.88,20SEP2024:23:32:45,32.16,32.16,32.16,32.16,20SEP2024:23:44:46,20SEP2024:23:44:46,20SEP2024:23:44:46,20SEP2024:23:44:46,32.06,32.06,20SEP2024:23:43:48,20SEP2024:23:43:47,29.41,29.42,29.41,29.4,20SEP2024:23:32:53,20SEP2024:23:32:53,20SEP2024:23:32:53,20SEP2024:23:32:52,29.48,29.48,20SEP2024:23:40:37,20SEP2024:23:40:36,31.04,31.04,31.04,31.04,30.81,30.81,0.509,0.508,0.509,0.51,0.562,0.563,0.0,1,75.73,102.30
21SEP2024:00:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.2,32.62,33.04,31.60,31.86,20SEP2024:23:59:46,20SEP2024:23:59:46,21SEP2024:00:00:00,21SEP2024:00:00:00,.,31.72,21SEP2024:00:00:00,21SEP2024:00:00:00,28.48,28.92,29.39,29.48,20SEP2024:23:58:52,20SEP2024:23:58:52,20SEP2024:23:58:42,20SEP2024:23:58:41,.,28.85,21SEP2024:00:00:00,20SEP2024:23:58:53,30.91,31.35,30.55,30.65,.,30.64,0.7080,0.7070,0.4240,0.4370,.,0.5490,-0,-0,20SEP2024:23:55:13,1.5,20SEP2024:23:54:29,0.1,158,28.1500,2106,2106,2106,12.8,31.33,31.33,32.65,21SEP2024:00:00:00,32.59,21SEP2024:00:00:00,29.08,20SEP2024:23:58:55,29.10,20SEP2024:23:58:55,31.92,31.92,31.93,31.93,21SEP2024:00:00:00,21SEP2024:00:00:00,21SEP2024:00:00:00,21SEP2024:00:00:00,31.9,31.88,20SEP2024:23:45:01,20SEP2024:23:45:01,29.2,29.2,29.2,29.2,20SEP2024:23:58:55,20SEP2024:23:58:55,20SEP2024:23:58:54,20SEP2024:23:58:54,29.22,29.22,20SEP2024:23:59:08,20SEP2024:23:59:07,30.86,30.86,30.86,30.86,30.64,30.64,0.509,0.508,0.51,0.511,0.507,0.506,0.0,10,75.73,102.30
21SEP2024:00:15:00,15min,Peter Sinks,UCC,270,32.1,34.2,30.3,35.58,35.60,33.42,33.78,21SEP2024:00:03:49,21SEP2024:00:03:49,21SEP2024:00:01:24,21SEP2024:00:01:23,.,34.42,21SEP2024:00:15:00,21SEP2024:00:11:16,29.93,29.83,30.09,30.20,21SEP2024:00:12:21,21SEP2024:00:12:21,21SEP2024:00:12:22,21SEP2024:00:12:22,.,30.39,21SEP2024:00:15:00,21SEP2024:00:12:25,32.11,32.30,31.65,31.79,.,31.80,1.2280,1.2110,0.7120,0.7560,.,1.0160,-0,-0,21SEP2024:00:14:56,1.8,21SEP2024:00:00:17,0.1,160,29.7200,2106,2107,2107,12.7,32.50,32.49,35.58,21SEP2024:00:11:20,35.33,21SEP2024:00:11:20,30.29,21SEP2024:00:12:25,30.25,21SEP2024:00:12:25,34.11,34.12,34.12,34.11,21SEP2024:00:11:05,21SEP2024:00:11:04,21SEP2024:00:11:04,21SEP2024:00:11:04,34.2,34.2,21SEP2024:00:11:22,21SEP2024:00:11:21,30.23,30.24,30.23,30.23,21SEP2024:00:12:28,21SEP2024:00:12:28,21SEP2024:00:12:28,21SEP2024:00:12:28,30.45,30.45,21SEP2024:00:13:27,21SEP2024:00:13:26,31.96,31.96,31.96,31.96,31.79,31.79,0.93,0.929,0.93,0.931,0.977,0.977,0.0,12,75.73,102.30
21SEP2024:00:30:00,15min,Peter Sinks,UCC,270,34.5,37.5,30.8,39.53,39.45,37.70,38.15,21SEP2024:00:30:00,21SEP2024:00:30:00,21SEP2024:00:30:00,21SEP2024:00:30:00,.,37.86,21SEP2024:00:30:00,21SEP2024:00:30:00,29.73,29.86,30.48,30.59,21SEP2024:00:19:20,21SEP2024:00:19:19,21SEP2024:00:19:20,21SEP2024:00:19:20,.,30.73,21SEP2024:00:30:00,21SEP2024:00:19:30,34.59,34.66,33.83,34.03,.,34.15,1.9020,1.8620,1.5970,1.6950,.,1.5640,-0,-0,21SEP2024:00:15:22,2.6,21SEP2024:00:18:49,0.5,110,43.9400,2108,2108,2108,12.8,34.75,34.73,38.55,21SEP2024:00:30:00,38.43,21SEP2024:00:29:55,30.87,21SEP2024:00:19:30,30.81,21SEP2024:00:19:25,38.03,38.05,38.06,38.08,21SEP2024:00:30:00,21SEP2024:00:30:00,21SEP2024:00:30:00,21SEP2024:00:30:00,36.93,36.98,21SEP2024:00:30:00,21SEP2024:00:30:00,30.56,30.56,30.56,30.55,21SEP2024:00:19:32,21SEP2024:00:19:31,21SEP2024:00:19:31,21SEP2024:00:19:31,31.05,31.05,21SEP2024:00:17:53,21SEP2024:00:17:52,34.23,34.23,34.23,34.23,34.05,34.06,1.649,1.648,1.65,1.653,1.466,1.467,0.0,6,75.73,102.30
21SEP2024:00:45:00,15min,Peter Sinks,UCC,270,35.1,38.0,33.7,39.46,39.36,37.82,38.23,21SEP2024:00:30:01,21SEP2024:00:30:01,21SEP2024:00:30:03,21SEP2024:00:30:02,.,37.95,21SEP2024:00:45:00,21SEP2024:00:30:02,32.66,32.70,34.11,34.10,21SEP2024:00:30:26,21SEP2024:00:30:26,21SEP2024:00:39:02,21SEP2024:00:39:00,.,33.40,21SEP2024:00:45:00,21SEP2024:00:39:20,35.13,35.21,34.87,34.96,.,34.88,0.8030,0.7870,0.4880,0.5120,.,0.6160,-0,-0,21SEP2024:00:44:55,2.2,21SEP2024:00:41:18,0.9,44,14.8300,2106,2099,2106,12.8,35.54,35.49,38.82,21SEP2024:00:30:10,38.82,21SEP2024:00:30:05,34.03,21SEP2024:00:39:15,33.93,21SEP2024:00:30:35,38.39,38.39,38.4,38.4,21SEP2024:00:30:09,21SEP2024:00:30:08,21SEP2024:00:30:08,21SEP2024:00:30:08,37.53,37.53,21SEP2024:00:30:16,21SEP2024:00:30:15,33.82,33.81,33.81,33.81,21SEP2024:00:39:21,21SEP2024:00:39:21,21SEP2024:00:39:21,21SEP2024:00:39:21,33.59,33.59,21SEP2024:00:39:27,21SEP2024:00:39:26,35.07,35.07,35.07,35.07,34.92,34.92,0.652,0.648,0.649,0.648,0.63,0.626,0.0,5,75.73,102.30
21SEP2024:01:00:00,15min,Peter Sinks,UCC,270,35.1,37.3,32.9,38.85,38.69,36.44,36.83,21SEP2024:00:57:01,21SEP2024:00:57:01,21SEP2024:00:56:59,21SEP2024:00:56:59,.,37.35,21SEP2024:01:00:00,21SEP2024:00:57:04,32.28,32.31,32.91,33.02,21SEP2024:00:54:44,21SEP2024:00:54:43,21SEP2024:00:54:47,21SEP2024:00:54:47,.,32.81,21SEP2024:01:00:00,21SEP2024:00:58:40,35.17,35.22,34.70,34.84,.,34.89,1.3550,1.3240,0.6490,0.6900,.,1.0920,-0,-0,21SEP2024:00:45:45,1.3,21SEP2024:00:55:15,0.1,173,1.7320,2105,2091,2105,12.8,35.69,35.67,39.33,21SEP2024:00:57:05,39.09,21SEP2024:00:57:05,32.63,21SEP2024:00:54:50,32.81,21SEP2024:00:54:50,37.51,37.51,37.51,37.52,21SEP2024:00:57:07,21SEP2024:00:57:06,21SEP2024:00:57:06,21SEP2024:00:57:06,37.17,37.17,21SEP2024:00:57:24,21SEP2024:00:57:23,32.83,32.83,32.82,32.82,21SEP2024:00:54:52,21SEP2024:00:54:52,21SEP2024:00:54:52,21SEP2024:00:54:52,32.88,32.88,21SEP2024:00:58:58,21SEP2024:00:58:57,34.99,34.99,34.99,34.99,34.89,34.89,0.938,0.937,0.938,0.94,1.042,1.042,2.4,4,75.73,102.30
21SEP2024:01:15:00,15min,Peter Sinks,UCC,270,33.7,35.0,31.0,35.56,35.53,34.65,34.99,21SEP2024:01:11:09,21SEP2024:01:11:09,21SEP2024:01:11:20,21SEP2024:01:11:14,.,34.89,21SEP2024:01:15:00,21SEP2024:01:11:22,30.19,30.20,31.04,31.18,21SEP2024:01:13:49,21SEP2024:01:13:49,21SEP2024:01:13:47,21SEP2024:01:13:47,.,30.74,21SEP2024:01:15:00,21SEP2024:01:13:50,33.71,33.76,33.31,33.43,.,33.48,1.2350,1.2280,0.6440,0.6710,.,1.0020,-0,-0,21SEP2024:01:14:05,1.3,21SEP2024:01:09:49,0.1,193,6.4230,2102,2086,2102,12.7,34.18,34.21,36.12,21SEP2024:01:11:20,36.05,21SEP2024:01:11:15,30.51,21SEP2024:01:13:50,30.69,21SEP2024:01:13:45,35.13,35.13,35.13,35.13,21SEP2024:01:11:22,21SEP2024:01:11:21,21SEP2024:01:11:21,21SEP2024:01:11:21,34.83,34.83,21SEP2024:01:03:42,21SEP2024:01:03:41,30.77,30.78,30.78,30.77,21SEP2024:01:13:53,21SEP2024:01:13:53,21SEP2024:01:13:53,21SEP2024:01:13:53,31.24,31.24,21SEP2024:01:14:04,21SEP2024:01:14:03,33.56,33.56,33.56,33.56,33.5,33.5,0.891,0.889,0.89,0.892,0.96,0.959,0.0,9,75.73,102.30
21SEP2024:01:30:00,15min,Peter Sinks,UCC,270,33.0,35.8,30.6,36.81,36.67,35.47,35.93,21SEP2024:01:20:40,21SEP2024:01:20:39,21SEP2024:01:20:42,21SEP2024:01:20:41,.,35.70,21SEP2024:01:30:00,21SEP2024:01:20:46,29.98,29.97,30.84,30.95,21SEP2024:01:18:40,21SEP2024:01:18:40,21SEP2024:01:18:52,21SEP2024:01:18:51,.,30.40,21SEP2024:01:30:00,21SEP2024:01:18:51,33.04,33.08,32.67,32.79,.,32.79,1.3870,1.3560,0.8390,0.8930,.,1.1130,-0,-0,21SEP2024:01:15:09,2.0,21SEP2024:01:15:15,0.4,182,24.4700,2099,2086,2099,12.7,33.54,33.56,36.81,21SEP2024:01:20:40,36.84,21SEP2024:01:20:45,30.45,21SEP2024:01:18:45,30.60,21SEP2024:01:18:50,36.06,36.06,36.06,36.06,21SEP2024:01:20:49,21SEP2024:01:20:49,21SEP2024:01:20:49,21SEP2024:01:20:49,35.53,35.53,21SEP2024:01:21:03,21SEP2024:01:21:02,30.6,30.6,30.6,30.59,21SEP2024:01:18:54,21SEP2024:01:18:54,21SEP2024:01:18:53,21SEP2024:01:18:53,30.51,30.51,21SEP2024:01:19:11,21SEP2024:01:19:10,32.9,32.9,32.9,32.9,32.78,32.78,1.054,1.053,1.054,1.055,1.055,1.055,0.0,58,75.73,102.30
21SEP2024:01:45:00,15min,Peter Sinks,UCC,270,31.6,33.7,29.0,34.56,34.63,33.34,33.43,21SEP2024:01:30:13,21SEP2024:01:34:23,21SEP2024:01:34:25,21SEP2024:01:34:25,.,33.65,21SEP2024:01:45:00,21SEP2024:01:30:14,28.05,28.04,29.24,29.11,21SEP2024:01:44:33,21SEP2024:01:44:33,21SEP2024:01:44:40,21SEP2024:01:44:36,.,28.76,21SEP2024:01:45:00,21SEP2024:01:44:55,31.58,31.64,31.27,31.37,.,31.43,1.3450,1.3410,0.8070,0.8300,.,1.0860,-0,-0,21SEP2024:01:42:13,1.5,21SEP2024:01:32:04,0.2,185,19.3000,2096,2085,2096,12.8,32.11,32.12,35.02,21SEP2024:01:34:25,35.06,21SEP2024:01:34:30,29.07,21SEP2024:01:44:45,28.78,21SEP2024:01:44:40,33.67,33.66,33.67,33.68,21SEP2024:01:34:30,21SEP2024:01:34:29,21SEP2024:01:34:29,21SEP2024:01:34:29,33.78,33.76,21SEP2024:01:30:01,21SEP2024:01:30:01,28.92,28.92,28.91,28.91,21SEP2024:01:44:45,21SEP2024:01:44:45,21SEP2024:01:44:45,21SEP2024:01:44:45,29.03,29.01,21SEP2024:01:45:00,21SEP2024:01:45:00,31.5,31.5,31.5,31.5,31.51,31.5,1.013,1.012,1.014,1.015,1.013,1.013,0.0,10,75.73,102.30
21SEP2024:02:00:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.9,31.93,31.99,30.87,31.08,21SEP2024:01:46:58,21SEP2024:01:46:58,21SEP2024:01:47:02,21SEP2024:01:46:58,.,31.37,21SEP2024:02:00:00,21SEP2024:01:47:16,28.21,28.29,29.09,29.13,21SEP2024:01:50:00,21SEP2024:01:50:00,21SEP2024:01:56:55,21SEP2024:01:56:55,.,28.61,21SEP2024:02:00:00,21SEP2024:01:50:07,30.13,30.22,29.87,30.00,.,29.90,0.8490,0.8370,0.4790,0.4930,.,0.7010,-0,-0,21SEP2024:01:50:19,1.1,21SEP2024:01:50:56,0.2,150,15.2100,2092,2088,2092,12.8,30.50,30.51,32.16,21SEP2024:01:47:00,32.27,21SEP2024:01:47:05,28.47,21SEP2024:01:50:00,28.58,21SEP2024:01:50:05,31.39,31.39,31.39,31.39,21SEP2024:01:47:05,21SEP2024:01:47:05,21SEP2024:01:47:05,21SEP2024:01:47:05,31.3,31.3,21SEP2024:01:47:22,21SEP2024:01:47:21,28.85,28.85,28.85,28.85,21SEP2024:01:50:08,21SEP2024:01:50:08,21SEP2024:01:50:08,21SEP2024:01:50:08,28.87,28.87,21SEP2024:01:50:19,21SEP2024:01:50:18,30.05,30.05,30.05,30.05,29.88,29.88,0.63,0.629,0.63,0.631,0.674,0.673,0.0,1,75.73,102.30
21SEP2024:02:15:00,15min,Peter Sinks,UCC,270,29.2,30.4,27.8,31.19,31.45,29.72,29.80,21SEP2024:02:07:39,21SEP2024:02:07:34,21SEP2024:02:07:30,21SEP2024:02:07:29,.,30.55,21SEP2024:02:15:00,21SEP2024:02:07:44,27.38,27.68,27.99,28.01,21SEP2024:02:11:18,21SEP2024:02:11:18,21SEP2024:02:11:48,21SEP2024:02:11:48,.,27.57,21SEP2024:02:15:00,21SEP2024:02:11:40,29.19,29.45,28.87,28.97,.,28.96,0.7250,0.7250,0.3790,0.3920,.,0.5900,-0,-0,21SEP2024:02:07:25,1.1,21SEP2024:02:05:33,0.0,173,2.9910,2091,2091,2091,12.7,29.67,29.64,31.50,21SEP2024:02:07:45,31.48,21SEP2024:02:07:45,28.02,21SEP2024:02:11:45,28.08,21SEP2024:02:11:45,30.49,30.49,30.49,30.48,21SEP2024:02:07:45,21SEP2024:02:07:44,21SEP2024:02:07:44,21SEP2024:02:07:44,30.29,30.29,21SEP2024:02:07:53,21SEP2024:02:07:52,27.93,27.94,27.93,27.93,21SEP2024:02:11:50,21SEP2024:02:11:49,21SEP2024:02:11:49,21SEP2024:02:11:49,27.65,27.65,21SEP2024:02:12:01,21SEP2024:02:12:00,29.13,29.13,29.13,29.13,28.96,28.96,0.505,0.504,0.505,0.506,0.558,0.558,0.0,4,75.73,102.30
21SEP2024:02:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,26.9,29.72,30.06,28.76,28.97,21SEP2024:02:15:25,21SEP2024:02:22:29,21SEP2024:02:22:35,21SEP2024:02:22:32,.,29.38,21SEP2024:02:30:00,21SEP2024:02:15:03,26.03,26.41,27.02,26.98,21SEP2024:02:27:17,21SEP2024:02:27:17,21SEP2024:02:27:22,21SEP2024:02:27:21,.,26.65,21SEP2024:02:30:00,21SEP2024:02:27:21,28.27,28.64,27.96,28.08,.,28.03,0.7470,0.7440,0.3360,0.3630,.,0.6370,-0,-0,21SEP2024:02:25:21,0.0,21SEP2024:02:15:01,0.0,0,0.0000,2090,2090,2090,12.8,28.67,28.70,30.11,21SEP2024:02:15:05,30.04,21SEP2024:02:15:01,26.71,21SEP2024:02:23:40,26.87,21SEP2024:02:23:40,29.33,29.32,29.33,29.33,21SEP2024:02:22:41,21SEP2024:02:22:41,21SEP2024:02:22:41,21SEP2024:02:22:40,29.35,29.35,21SEP2024:02:15:32,21SEP2024:02:15:31,26.93,26.94,26.93,26.93,21SEP2024:02:27:30,21SEP2024:02:27:29,21SEP2024:02:27:29,21SEP2024:02:27:29,26.79,26.79,21SEP2024:02:27:46,21SEP2024:02:27:45,28.24,28.24,28.24,28.24,28.05,28.05,0.511,0.51,0.511,0.511,0.626,0.625,0.0,2,75.73,102.30
21SEP2024:02:45:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.4,29.17,29.56,28.58,28.78,21SEP2024:02:30:48,21SEP2024:02:30:47,21SEP2024:02:30:53,21SEP2024:02:30:50,.,28.79,21SEP2024:02:45:00,21SEP2024:02:30:58,26.03,26.40,26.51,26.63,21SEP2024:02:41:00,21SEP2024:02:41:00,21SEP2024:02:41:04,21SEP2024:02:41:04,.,26.21,21SEP2024:02:45:00,21SEP2024:02:44:35,27.80,28.22,27.43,27.56,.,27.56,0.7390,0.7390,0.4190,0.4330,.,0.6120,-0,-0,21SEP2024:02:44:56,0.0,21SEP2024:02:30:01,0.0,0,0.0000,2088,2089,2089,12.7,28.28,28.25,29.55,21SEP2024:02:30:50,29.57,21SEP2024:02:30:50,26.62,21SEP2024:02:31:40,26.64,21SEP2024:02:44:35,29,29,29,29,21SEP2024:02:30:58,21SEP2024:02:30:58,21SEP2024:02:30:58,21SEP2024:02:30:57,28.76,28.76,21SEP2024:02:31:17,21SEP2024:02:31:16,26.5,26.51,26.5,26.49,21SEP2024:02:41:13,21SEP2024:02:41:12,21SEP2024:02:41:12,21SEP2024:02:41:12,26.25,26.25,21SEP2024:02:44:55,21SEP2024:02:44:54,27.77,27.77,27.77,27.77,27.6,27.59,0.541,0.54,0.541,0.542,0.574,0.575,0.0,4,75.74,102.30
21SEP2024:03:00:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.4,29.58,29.96,28.11,28.37,21SEP2024:02:51:07,21SEP2024:02:50:51,21SEP2024:02:51:09,21SEP2024:02:51:09,.,28.81,21SEP2024:03:00:00,21SEP2024:02:51:08,25.43,25.86,26.31,26.43,21SEP2024:02:51:45,21SEP2024:02:51:45,21SEP2024:02:55:34,21SEP2024:02:55:35,.,26.29,21SEP2024:03:00:00,21SEP2024:02:48:10,27.49,27.95,27.01,27.12,.,27.21,0.6070,0.6010,0.3260,0.3470,.,0.4770,-0,-0,21SEP2024:02:57:02,0.4,21SEP2024:02:52:31,0.0,22,0.3580,2084,2087,2087,12.7,27.96,27.96,30.16,21SEP2024:02:50:55,30.11,21SEP2024:02:50:55,26.46,21SEP2024:02:51:55,26.65,21SEP2024:02:51:55,28.82,28.82,28.82,28.82,21SEP2024:02:51:01,21SEP2024:02:51:01,21SEP2024:02:51:01,21SEP2024:02:51:01,28.62,28.62,21SEP2024:02:51:19,21SEP2024:02:51:18,26.39,26.4,26.39,26.38,21SEP2024:02:51:54,21SEP2024:02:51:54,21SEP2024:02:51:54,21SEP2024:02:51:53,26.31,26.34,21SEP2024:02:45:01,21SEP2024:02:48:20,27.39,27.39,27.39,27.39,27.2,27.2,0.438,0.437,0.438,0.438,0.452,0.451,0.0,42,75.75,102.30
21SEP2024:03:15:00,15min,Peter Sinks,UCC,270,27.4,28.7,25.8,29.18,29.62,28.09,28.31,21SEP2024:03:02:15,21SEP2024:03:02:15,21SEP2024:03:02:07,21SEP2024:03:02:08,.,28.70,21SEP2024:03:15:00,21SEP2024:03:02:27,25.31,25.76,25.88,25.91,21SEP2024:03:10:20,21SEP2024:03:10:20,21SEP2024:03:10:21,21SEP2024:03:10:21,.,25.49,21SEP2024:03:15:00,21SEP2024:03:10:21,27.31,27.76,26.89,27.01,.,27.04,0.8680,0.8670,0.4640,0.4920,.,0.7500,-0,0,21SEP2024:03:00:36,0.9,21SEP2024:03:09:35,0.1,179,2.9250,2082,2088,2084,12.7,27.80,27.80,29.53,21SEP2024:03:02:15,29.53,21SEP2024:03:02:25,26.35,21SEP2024:03:10:20,26.15,21SEP2024:03:10:25,28.74,28.74,28.74,28.74,21SEP2024:03:02:16,21SEP2024:03:02:16,21SEP2024:03:02:15,21SEP2024:03:02:15,28.66,28.66,21SEP2024:03:02:38,21SEP2024:03:02:37,25.87,25.87,25.87,25.86,21SEP2024:03:10:22,21SEP2024:03:10:22,21SEP2024:03:10:21,21SEP2024:03:10:21,25.7,25.7,21SEP2024:03:10:41,21SEP2024:03:10:40,27.24,27.24,27.24,27.24,27.05,27.05,0.607,0.606,0.607,0.607,0.728,0.727,0.0,3,75.75,102.30
21SEP2024:03:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,25.6,27.88,28.32,26.78,26.86,21SEP2024:03:20:58,21SEP2024:03:20:58,21SEP2024:03:20:09,21SEP2024:03:20:11,.,27.33,21SEP2024:03:30:00,21SEP2024:03:21:01,25.36,25.81,25.60,25.62,21SEP2024:03:17:19,21SEP2024:03:17:19,21SEP2024:03:17:30,21SEP2024:03:17:28,.,25.45,21SEP2024:03:30:00,21SEP2024:03:17:29,26.83,27.29,26.32,26.42,.,26.57,0.5300,0.5330,0.2790,0.2830,.,0.4620,-0,-0,21SEP2024:03:20:29,1.3,21SEP2024:03:29:29,0.0,32,0.5370,2080,2086,2080,12.7,27.23,27.23,28.08,21SEP2024:03:19:45,28.08,21SEP2024:03:20:05,25.81,21SEP2024:03:17:25,25.86,21SEP2024:03:17:25,27.34,27.34,27.34,27.34,21SEP2024:03:21:08,21SEP2024:03:21:08,21SEP2024:03:21:08,21SEP2024:03:21:07,27.23,27.23,21SEP2024:03:21:21,21SEP2024:03:21:20,25.67,25.67,25.67,25.67,21SEP2024:03:17:31,21SEP2024:03:17:31,21SEP2024:03:17:31,21SEP2024:03:17:31,25.53,25.53,21SEP2024:03:17:47,21SEP2024:03:17:46,26.72,26.72,26.72,26.72,26.57,26.57,0.388,0.387,0.388,0.388,0.453,0.452,0.0,1,75.75,102.30
21SEP2024:03:45:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.3,28.95,29.43,27.92,28.14,21SEP2024:03:38:23,21SEP2024:03:38:32,21SEP2024:03:43:56,21SEP2024:03:43:46,.,28.44,21SEP2024:03:45:00,21SEP2024:03:38:33,25.66,26.03,26.20,26.32,21SEP2024:03:44:58,21SEP2024:03:44:58,21SEP2024:03:33:37,21SEP2024:03:33:37,.,26.17,21SEP2024:03:45:00,21SEP2024:03:45:00,27.47,27.92,27.06,27.18,.,27.18,0.7180,0.7140,0.4040,0.4240,.,0.5780,-0,-0,21SEP2024:03:34:04,2.6,21SEP2024:03:31:03,0.5,166,46.0800,2079,2084,2079,12.6,27.91,27.86,29.34,21SEP2024:03:38:35,29.30,21SEP2024:03:38:25,26.35,21SEP2024:03:33:40,26.33,21SEP2024:03:45:00,28.36,28.36,28.36,28.36,21SEP2024:03:43:56,21SEP2024:03:43:56,21SEP2024:03:43:56,21SEP2024:03:43:56,28.29,28.29,21SEP2024:03:38:43,21SEP2024:03:38:42,26.41,26.41,26.41,26.4,21SEP2024:03:33:42,21SEP2024:03:33:42,21SEP2024:03:33:42,21SEP2024:03:33:41,26.27,26.27,21SEP2024:03:40:51,21SEP2024:03:40:50,27.41,27.41,27.41,27.41,27.17,27.18,0.513,0.512,0.513,0.514,0.546,0.546,0.0,1,75.76,102.30
21SEP2024:04:00:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.5,28.72,29.21,27.84,27.96,21SEP2024:03:46:55,21SEP2024:03:46:55,21SEP2024:03:46:59,21SEP2024:03:46:59,.,27.83,21SEP2024:04:00:00,21SEP2024:03:46:59,24.83,25.33,25.40,25.56,21SEP2024:03:57:21,21SEP2024:03:57:21,21SEP2024:03:57:21,21SEP2024:03:57:21,.,25.14,21SEP2024:04:00:00,21SEP2024:03:57:22,26.80,27.23,26.46,26.58,.,26.54,0.6460,0.6490,0.3750,0.3780,.,0.5260,-0,-0,21SEP2024:03:58:04,1.3,21SEP2024:03:57:36,0.1,237,16.6500,2077,2083,2077,12.6,27.21,27.18,28.92,21SEP2024:03:47:00,28.80,21SEP2024:03:47:05,25.25,21SEP2024:03:57:20,25.29,21SEP2024:03:57:25,28.13,28.12,28.13,28.13,21SEP2024:03:47:04,21SEP2024:03:47:04,21SEP2024:03:47:04,21SEP2024:03:47:04,27.49,27.49,21SEP2024:03:46:33,21SEP2024:03:46:32,25.51,25.51,25.51,25.5,21SEP2024:03:57:26,21SEP2024:03:57:26,21SEP2024:03:57:26,21SEP2024:03:57:25,25.4,25.4,21SEP2024:03:57:40,21SEP2024:03:57:39,26.77,26.77,26.77,26.77,26.55,26.55,0.467,0.467,0.467,0.468,0.498,0.498,0.0,68,75.76,102.30
21SEP2024:04:15:00,15min,Peter Sinks,UCC,270,26.4,27.3,24.9,27.61,28.08,27.00,27.11,21SEP2024:04:11:15,21SEP2024:04:03:49,21SEP2024:04:04:25,21SEP2024:04:04:25,.,27.23,21SEP2024:04:15:00,21SEP2024:04:04:23,24.62,25.07,25.23,25.28,21SEP2024:04:04:52,21SEP2024:04:04:49,21SEP2024:04:14:20,21SEP2024:04:14:19,.,24.59,21SEP2024:04:15:00,21SEP2024:04:14:05,26.29,26.75,26.10,26.21,.,26.05,0.8290,0.8320,0.3910,0.4040,.,0.7130,-0,-0,21SEP2024:04:06:23,2.2,21SEP2024:04:10:36,0.2,122,42.0000,2075,2081,2076,12.6,26.74,26.71,28.04,21SEP2024:04:04:25,28.02,21SEP2024:04:04:25,25.03,21SEP2024:04:05:00,25.09,21SEP2024:04:04:55,27.41,27.41,27.41,27.41,21SEP2024:04:04:25,21SEP2024:04:04:25,21SEP2024:04:04:25,21SEP2024:04:04:25,27.19,27.19,21SEP2024:04:04:27,21SEP2024:04:04:26,25.19,25.19,25.19,25.18,21SEP2024:04:14:11,21SEP2024:04:14:10,21SEP2024:04:14:10,21SEP2024:04:14:11,24.63,24.63,21SEP2024:04:14:14,21SEP2024:04:14:13,26.35,26.35,26.35,26.35,26.08,26.08,0.572,0.571,0.572,0.573,0.677,0.678,0.0,165,75.76,102.30
21SEP2024:04:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,24.9,26.82,27.31,26.17,26.33,21SEP2024:04:27:30,21SEP2024:04:27:30,21SEP2024:04:27:37,21SEP2024:04:27:37,.,26.36,21SEP2024:04:30:00,21SEP2024:04:27:33,24.68,25.18,25.02,25.17,21SEP2024:04:29:56,21SEP2024:04:29:56,21SEP2024:04:29:58,21SEP2024:04:29:58,.,24.63,21SEP2024:04:30:00,21SEP2024:04:30:00,25.91,26.41,25.60,25.72,.,25.64,0.4240,0.4260,0.2130,0.2250,.,0.3350,-0,-0,21SEP2024:04:17:02,0.9,21SEP2024:04:29:55,0.0,202,2.0550,2072,2079,2073,12.6,26.38,26.37,27.28,21SEP2024:04:27:30,27.23,21SEP2024:04:27:20,25.12,21SEP2024:04:30:00,25.23,21SEP2024:04:29:55,26.62,26.62,26.62,26.62,21SEP2024:04:27:38,21SEP2024:04:27:38,21SEP2024:04:27:37,21SEP2024:04:27:37,26.31,26.31,21SEP2024:04:27:53,21SEP2024:04:27:52,25.07,25.07,25.07,25.06,21SEP2024:04:30:00,21SEP2024:04:30:00,21SEP2024:04:30:00,21SEP2024:04:30:00,24.81,24.81,21SEP2024:04:15:01,21SEP2024:04:30:00,25.91,25.91,25.91,25.91,25.64,25.64,0.286,0.286,0.286,0.287,0.309,0.309,1.7,3,75.77,102.30
21SEP2024:04:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,24.5,27.23,27.72,26.00,26.07,21SEP2024:04:33:58,21SEP2024:04:34:00,21SEP2024:04:32:50,21SEP2024:04:32:51,.,26.46,21SEP2024:04:45:00,21SEP2024:04:34:02,24.03,24.51,24.51,24.63,21SEP2024:04:30:29,21SEP2024:04:30:29,21SEP2024:04:30:33,21SEP2024:04:30:33,.,24.17,21SEP2024:04:45:00,21SEP2024:04:30:33,25.68,26.19,25.19,25.32,.,25.40,0.5660,0.5670,0.3040,0.2960,.,0.4980,-0,-0,21SEP2024:04:32:44,1.1,21SEP2024:04:30:28,0.1,202,14.5900,2071,2078,2071,12.7,26.11,26.07,27.64,21SEP2024:04:34:00,27.63,21SEP2024:04:34:00,24.48,21SEP2024:04:30:30,24.48,21SEP2024:04:30:30,26.47,26.47,26.47,26.47,21SEP2024:04:33:01,21SEP2024:04:33:01,21SEP2024:04:33:01,21SEP2024:04:33:01,26.22,26.22,21SEP2024:04:34:24,21SEP2024:04:34:23,24.61,24.62,24.61,24.61,21SEP2024:04:30:37,21SEP2024:04:30:36,21SEP2024:04:30:36,21SEP2024:04:30:36,24.42,24.42,21SEP2024:04:30:50,21SEP2024:04:30:49,25.59,25.59,25.59,25.59,25.38,25.38,0.405,0.405,0.405,0.406,0.492,0.491,1.8,2,75.77,102.30
21SEP2024:05:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.0,26.51,27.05,25.52,25.67,21SEP2024:04:52:28,21SEP2024:04:52:27,21SEP2024:04:45:18,21SEP2024:04:50:56,.,26.03,21SEP2024:05:00:00,21SEP2024:04:49:17,23.85,24.35,24.00,24.14,21SEP2024:04:59:46,21SEP2024:04:59:46,21SEP2024:04:59:56,21SEP2024:04:59:56,.,23.77,21SEP2024:05:00:00,21SEP2024:04:59:56,25.46,25.97,25.05,25.17,.,25.20,0.6620,0.6670,0.3130,0.3170,.,0.5320,-0,-0,21SEP2024:04:45:51,0.0,21SEP2024:04:45:01,0.0,0,0.0000,2069,2079,2069,12.6,25.87,25.88,27.00,21SEP2024:04:52:30,26.96,21SEP2024:04:52:30,24.13,21SEP2024:04:59:40,24.24,21SEP2024:04:59:40,26.03,26.03,26.03,26.03,21SEP2024:04:52:38,21SEP2024:04:49:04,21SEP2024:04:52:38,21SEP2024:04:52:37,26.01,26.01,21SEP2024:04:49:32,21SEP2024:04:49:31,24.12,24.12,24.12,24.12,21SEP2024:04:59:57,21SEP2024:04:59:57,21SEP2024:04:59:57,21SEP2024:04:59:57,23.86,23.85,21SEP2024:05:00:00,21SEP2024:05:00:00,25.43,25.42,25.42,25.42,25.23,25.23,0.438,0.438,0.439,0.439,0.467,0.469,1.6,2,75.77,102.30
21SEP2024:05:15:00,15min,Peter Sinks,UCC,270,24.8,25.3,23.3,25.86,26.38,24.60,24.83,21SEP2024:05:11:39,21SEP2024:05:11:40,21SEP2024:05:11:48,21SEP2024:05:11:48,.,25.35,21SEP2024:05:15:00,21SEP2024:05:11:46,22.80,23.32,23.43,23.44,21SEP2024:05:14:25,21SEP2024:05:14:25,21SEP2024:05:14:36,21SEP2024:05:14:35,.,22.99,21SEP2024:05:15:00,21SEP2024:05:14:35,24.67,25.19,24.24,24.37,.,24.40,0.5140,0.5150,0.2020,0.2190,.,0.4220,-0,-0,21SEP2024:05:05:00,1.1,21SEP2024:05:13:13,0.1,189,2.2720,2066,2077,2066,12.6,25.03,25.05,26.24,21SEP2024:05:11:45,26.26,21SEP2024:05:11:45,23.25,21SEP2024:05:14:40,23.25,21SEP2024:05:14:40,25.36,25.36,25.36,25.36,21SEP2024:05:11:49,21SEP2024:05:11:49,21SEP2024:05:11:49,21SEP2024:05:11:48,25.25,25.25,21SEP2024:05:12:01,21SEP2024:05:12:00,23.37,23.37,23.37,23.36,21SEP2024:05:14:38,21SEP2024:05:14:38,21SEP2024:05:14:38,21SEP2024:05:14:38,23.2,23.2,21SEP2024:05:14:52,21SEP2024:05:14:51,24.62,24.62,24.62,24.62,24.41,24.41,0.337,0.337,0.337,0.338,0.388,0.389,1.8,1,75.77,102.30
21SEP2024:05:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.5,25.63,26.14,24.45,24.69,21SEP2024:05:22:09,21SEP2024:05:22:09,21SEP2024:05:22:03,21SEP2024:05:22:02,.,25.17,21SEP2024:05:30:00,21SEP2024:05:22:21,23.44,23.95,23.57,23.67,21SEP2024:05:20:43,21SEP2024:05:20:24,21SEP2024:05:20:47,21SEP2024:05:20:47,.,23.31,21SEP2024:05:30:00,21SEP2024:05:20:45,24.51,25.03,24.00,24.14,.,24.22,0.4270,0.4240,0.1760,0.1950,.,0.3610,-0,0,21SEP2024:05:29:16,0.0,21SEP2024:05:15:01,0.0,0,0.0000,2065,2075,2065,12.6,24.94,24.95,26.02,21SEP2024:05:22:20,26.01,21SEP2024:05:22:15,23.86,21SEP2024:05:20:35,23.88,21SEP2024:05:20:30,25.18,25.19,25.18,25.18,21SEP2024:05:22:16,21SEP2024:05:22:15,21SEP2024:05:22:15,21SEP2024:05:22:15,25.14,25.14,21SEP2024:05:22:37,21SEP2024:05:22:36,23.71,23.71,23.71,23.71,21SEP2024:05:20:48,21SEP2024:05:20:48,21SEP2024:05:20:48,21SEP2024:05:20:48,23.33,23.35,21SEP2024:05:15:01,21SEP2024:05:15:01,24.42,24.42,24.42,24.42,24.21,24.22,0.288,0.287,0.288,0.288,0.357,0.356,1.8,8,75.77,102.30
21SEP2024:05:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,23.8,24.90,25.43,24.13,24.31,21SEP2024:05:34:37,21SEP2024:05:37:38,21SEP2024:05:34:42,21SEP2024:05:34:41,.,24.52,21SEP2024:05:45:00,21SEP2024:05:37:39,23.74,24.26,23.54,23.68,21SEP2024:05:30:27,21SEP2024:05:30:27,21SEP2024:05:41:05,21SEP2024:05:41:05,.,23.63,21SEP2024:05:45:00,21SEP2024:05:42:11,24.34,24.86,23.80,23.95,.,24.05,0.2920,0.2920,0.1650,0.1750,.,0.2570,0,0,21SEP2024:05:44:58,0.0,21SEP2024:05:30:01,0.0,0,0.0000,2063,2073,2063,12.7,24.72,24.71,25.20,21SEP2024:05:34:15,25.25,21SEP2024:05:34:40,24.26,21SEP2024:05:42:15,24.24,21SEP2024:05:42:10,24.66,24.66,24.66,24.66,21SEP2024:05:34:44,21SEP2024:05:34:44,21SEP2024:05:34:44,21SEP2024:05:34:43,24.5,24.5,21SEP2024:05:35:05,21SEP2024:05:35:04,23.88,23.88,23.88,23.88,21SEP2024:05:42:15,21SEP2024:05:42:15,21SEP2024:05:42:15,21SEP2024:05:42:15,23.66,23.66,21SEP2024:05:40:50,21SEP2024:05:40:49,24.24,24.24,24.24,24.24,24.05,24.05,0.22,0.22,0.22,0.22,0.251,0.251,1.4,9,75.78,102.30
21SEP2024:06:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.0,26.19,26.71,24.51,24.71,21SEP2024:05:46:24,21SEP2024:05:46:23,21SEP2024:05:51:02,21SEP2024:05:51:02,.,25.52,21SEP2024:06:00:00,21SEP2024:05:46:29,23.96,24.46,23.75,23.89,21SEP2024:05:58:41,21SEP2024:05:58:41,21SEP2024:05:45:01,21SEP2024:05:45:01,.,23.82,21SEP2024:06:00:00,21SEP2024:05:58:43,24.71,25.22,24.21,24.36,.,24.41,0.3930,0.3940,0.1530,0.1550,.,0.3290,0,1,21SEP2024:06:00:00,1.1,21SEP2024:05:49:01,0.1,180,4.1040,2062,2071,2062,12.7,25.11,25.10,26.60,21SEP2024:05:46:30,26.49,21SEP2024:05:46:30,24.28,21SEP2024:05:58:45,24.26,21SEP2024:05:58:45,25.28,25.28,25.28,25.28,21SEP2024:05:46:33,21SEP2024:05:46:33,21SEP2024:05:46:33,21SEP2024:05:46:32,25.37,25.37,21SEP2024:05:46:42,21SEP2024:05:46:41,24.16,24.16,24.16,24.15,21SEP2024:05:58:54,21SEP2024:05:58:54,21SEP2024:05:58:54,21SEP2024:05:58:54,23.86,23.86,21SEP2024:05:59:06,21SEP2024:05:59:05,24.62,24.62,24.62,24.62,24.41,24.41,0.228,0.228,0.228,0.228,0.314,0.314,0.0,8,75.78,102.30
21SEP2024:06:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.2,24.93,25.45,24.06,24.27,21SEP2024:06:14:45,21SEP2024:06:14:45,21SEP2024:06:14:50,21SEP2024:06:14:50,.,24.44,21SEP2024:06:15:00,21SEP2024:06:14:49,23.20,23.71,23.21,23.37,21SEP2024:06:10:21,21SEP2024:06:10:20,21SEP2024:06:12:21,21SEP2024:06:12:20,.,23.03,21SEP2024:06:15:00,21SEP2024:06:10:26,24.08,24.60,23.59,23.75,.,23.80,0.3970,0.3950,0.2290,0.2330,.,0.3360,3,5,21SEP2024:06:15:00,0.0,21SEP2024:06:00:01,0.0,0,0.0000,2060,2067,2061,12.6,24.46,24.49,25.34,21SEP2024:06:14:55,25.29,21SEP2024:06:14:50,23.45,21SEP2024:06:10:25,23.52,21SEP2024:06:10:20,24.61,24.61,24.61,24.61,21SEP2024:06:14:53,21SEP2024:06:14:53,21SEP2024:06:14:52,21SEP2024:06:14:52,24.33,24.33,21SEP2024:06:03:04,21SEP2024:06:03:03,23.4,23.4,23.4,23.4,21SEP2024:06:10:30,21SEP2024:06:10:29,21SEP2024:06:10:29,21SEP2024:06:10:29,23.07,23.07,21SEP2024:06:10:45,21SEP2024:06:10:44,24.01,24.01,24.01,24.01,23.79,23.8,0.273,0.273,0.273,0.274,0.316,0.316,1.6,6,75.78,102.30
21SEP2024:06:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.7,25.65,26.15,24.90,25.11,21SEP2024:06:17:17,21SEP2024:06:17:17,21SEP2024:06:27:17,21SEP2024:06:27:16,.,25.10,21SEP2024:06:30:00,21SEP2024:06:17:18,23.23,23.74,23.68,23.85,21SEP2024:06:28:06,21SEP2024:06:28:06,21SEP2024:06:18:31,21SEP2024:06:18:31,.,23.34,21SEP2024:06:30:00,21SEP2024:06:28:23,24.66,25.17,24.31,24.48,.,24.36,0.4980,0.5010,0.2710,0.2790,.,0.3900,9,12,21SEP2024:06:30:00,0.7,21SEP2024:06:18:18,0.0,355,0.2030,2060,2067,2060,12.6,25.05,25.07,25.81,21SEP2024:06:23:30,25.84,21SEP2024:06:17:20,23.59,21SEP2024:06:28:15,23.63,21SEP2024:06:28:20,25.34,25.34,25.34,25.34,21SEP2024:06:27:41,21SEP2024:06:27:41,21SEP2024:06:27:41,21SEP2024:06:27:41,25.04,25.04,21SEP2024:06:27:51,21SEP2024:06:27:50,23.97,23.97,23.97,23.97,21SEP2024:06:18:34,21SEP2024:06:18:33,21SEP2024:06:18:33,21SEP2024:06:28:23,23.51,23.51,21SEP2024:06:28:36,21SEP2024:06:28:35,24.66,24.66,24.66,24.66,24.37,24.37,0.341,0.34,0.341,0.342,0.356,0.356,1.5,14,75.79,102.30
21SEP2024:06:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.0,25.59,26.08,24.89,25.03,21SEP2024:06:39:33,21SEP2024:06:39:33,21SEP2024:06:32:00,21SEP2024:06:32:06,.,25.22,21SEP2024:06:45:00,21SEP2024:06:39:11,23.93,24.45,24.01,24.18,21SEP2024:06:30:01,21SEP2024:06:30:01,21SEP2024:06:30:01,21SEP2024:06:30:01,.,23.80,21SEP2024:06:45:00,21SEP2024:06:30:01,24.95,25.47,24.53,24.69,.,24.64,0.4000,0.3980,0.1520,0.1540,.,0.3420,15,17,21SEP2024:06:45:00,0.0,21SEP2024:06:30:01,0.0,0,0.0000,2062,2069,2064,12.5,25.33,25.33,26.02,21SEP2024:06:39:45,25.88,21SEP2024:06:31:40,24.31,21SEP2024:06:30:01,24.31,21SEP2024:06:30:01,25.28,25.28,25.28,25.28,21SEP2024:06:32:08,21SEP2024:06:32:08,21SEP2024:06:32:08,21SEP2024:06:32:07,25.2,25.2,21SEP2024:06:39:36,21SEP2024:06:39:35,24.16,24.16,24.16,24.16,21SEP2024:06:30:03,21SEP2024:06:30:03,21SEP2024:06:30:03,21SEP2024:06:30:03,23.87,23.87,21SEP2024:06:30:20,21SEP2024:06:30:19,24.9,24.9,24.9,24.9,24.63,24.63,0.26,0.259,0.259,0.259,0.335,0.335,1.6,195,75.79,102.30
21SEP2024:07:00:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.4,25.93,26.45,25.16,25.30,21SEP2024:06:59:59,21SEP2024:06:59:59,21SEP2024:06:56:39,21SEP2024:06:56:39,.,25.51,21SEP2024:07:00:00,21SEP2024:06:56:37,24.38,24.88,24.33,24.50,21SEP2024:06:51:37,21SEP2024:06:51:37,21SEP2024:06:47:38,21SEP2024:06:47:38,.,24.23,21SEP2024:07:00:00,21SEP2024:06:51:40,25.02,25.54,24.65,24.81,.,24.72,0.3610,0.3590,0.2230,0.2260,.,0.3130,19,22,21SEP2024:07:00:00,0.0,21SEP2024:06:45:01,0.0,0,0.0000,2063,2069,2066,12.7,25.40,25.39,26.28,21SEP2024:06:56:35,26.26,21SEP2024:06:56:30,24.80,21SEP2024:06:51:20,24.87,21SEP2024:06:47:35,25.66,25.66,25.66,25.66,21SEP2024:06:56:44,21SEP2024:06:56:44,21SEP2024:06:56:44,21SEP2024:06:56:44,25.46,25.46,21SEP2024:06:56:48,21SEP2024:06:56:47,24.59,24.59,24.59,24.59,21SEP2024:06:51:46,21SEP2024:06:51:45,21SEP2024:06:51:45,21SEP2024:06:51:45,24.29,24.29,21SEP2024:06:52:01,21SEP2024:06:52:00,25,25,25,25,24.72,24.72,0.274,0.274,0.274,0.274,0.296,0.297,1.6,3,75.79,102.30
21SEP2024:07:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.1,26.41,26.93,25.91,26.12,21SEP2024:07:04:27,21SEP2024:07:04:27,21SEP2024:07:14:50,21SEP2024:07:14:50,.,25.97,21SEP2024:07:15:00,21SEP2024:07:04:34,25.08,25.60,24.85,25.02,21SEP2024:07:00:45,21SEP2024:07:00:45,21SEP2024:07:00:49,21SEP2024:07:00:49,.,24.89,21SEP2024:07:15:00,21SEP2024:07:00:50,25.77,26.29,25.39,25.58,.,25.47,0.3000,0.2980,0.2530,0.2590,.,0.2630,24,26,21SEP2024:07:15:00,0.0,21SEP2024:07:00:01,0.0,0,0.0000,2066,2072,2069,12.6,26.13,26.09,26.71,21SEP2024:07:04:35,26.71,21SEP2024:07:06:05,25.45,21SEP2024:07:00:55,25.45,21SEP2024:07:00:50,26.25,26.25,26.25,26.25,21SEP2024:07:14:51,21SEP2024:07:14:51,21SEP2024:07:14:51,21SEP2024:07:14:51,25.91,25.91,21SEP2024:07:04:49,21SEP2024:07:04:48,25.16,25.16,25.16,25.16,21SEP2024:07:00:51,21SEP2024:07:00:51,21SEP2024:07:00:51,21SEP2024:07:00:51,24.95,24.95,21SEP2024:07:01:06,21SEP2024:07:01:05,25.75,25.75,25.75,25.75,25.46,25.46,0.255,0.255,0.255,0.256,0.252,0.252,1.7,7,75.80,102.40
21SEP2024:07:30:00,15min,Peter Sinks,UCC,270,27.9,29.6,26.0,29.31,29.59,31.49,31.77,21SEP2024:07:30:00,21SEP2024:07:26:22,21SEP2024:07:30:00,21SEP2024:07:30:00,.,28.96,21SEP2024:07:30:00,21SEP2024:07:30:00,26.10,26.57,25.89,26.09,21SEP2024:07:19:43,21SEP2024:07:19:43,21SEP2024:07:15:01,21SEP2024:07:15:01,.,25.85,21SEP2024:07:30:00,21SEP2024:07:15:05,27.85,28.30,28.29,28.55,.,27.53,0.9200,0.8800,1.7900,1.8280,.,0.9400,129,188,21SEP2024:07:29:59,0.7,21SEP2024:07:18:13,0.0,58,0.6080,3160,3181,3150,12.6,28.13,28.12,29.57,21SEP2024:07:26:25,29.77,21SEP2024:07:26:30,26.49,21SEP2024:07:15:05,26.49,21SEP2024:07:19:45,30.36,30.37,30.37,30.38,21SEP2024:07:30:00,21SEP2024:07:30:00,21SEP2024:07:30:00,21SEP2024:07:30:00,28.79,28.79,21SEP2024:07:30:00,21SEP2024:07:30:00,26.2,26.2,26.2,26.2,21SEP2024:07:15:08,21SEP2024:07:15:07,21SEP2024:07:15:07,21SEP2024:07:15:07,25.87,25.87,21SEP2024:07:15:01,21SEP2024:07:15:01,28.21,28.21,28.22,28.22,27.48,27.48,1.325,1.325,1.325,1.326,0.943,0.943,0.0,22,75.79,102.30
21SEP2024:07:45:00,15min,Peter Sinks,UCC,270,32.6,36.8,29.6,37.07,37.14,38.22,38.82,21SEP2024:07:44:38,21SEP2024:07:44:37,21SEP2024:07:44:04,21SEP2024:07:44:03,.,36.32,21SEP2024:07:45:00,21SEP2024:07:44:39,29.29,29.53,31.54,31.83,21SEP2024:07:30:09,21SEP2024:07:30:09,21SEP2024:07:30:01,21SEP2024:07:30:01,.,28.97,21SEP2024:07:45:00,21SEP2024:07:30:01,32.66,32.81,34.92,35.36,.,32.34,1.5360,1.5180,1.9050,1.8790,.,1.5120,211,233,21SEP2024:07:44:57,1.5,21SEP2024:07:37:23,0.1,77,3.5510,4176,4206,4149,12.6,32.72,32.94,35.85,21SEP2024:07:44:45,36.32,21SEP2024:07:44:30,29.53,21SEP2024:07:30:01,29.68,21SEP2024:07:30:35,37.47,37.46,37.47,37.47,21SEP2024:07:44:48,21SEP2024:07:44:48,21SEP2024:07:44:47,21SEP2024:07:44:47,36.08,36.08,21SEP2024:07:44:58,21SEP2024:07:44:57,30.38,30.39,30.39,30.4,21SEP2024:07:30:01,21SEP2024:07:30:01,21SEP2024:07:30:01,21SEP2024:07:30:01,28.79,28.8,21SEP2024:07:30:01,21SEP2024:07:30:01,33.88,33.88,33.89,33.89,32.21,32.22,1.614,1.614,1.614,1.613,1.489,1.49,0.0,6,75.77,102.30
21SEP2024:08:00:00,15min,Peter Sinks,UCC,270,37.4,39.9,36.0,39.49,39.52,43.14,43.68,21SEP2024:08:00:00,21SEP2024:07:58:21,21SEP2024:07:56:16,21SEP2024:07:56:13,.,39.04,21SEP2024:08:00:00,21SEP2024:08:00:00,35.35,35.36,37.09,37.61,21SEP2024:07:45:23,21SEP2024:07:45:24,21SEP2024:07:46:30,21SEP2024:07:46:30,.,35.33,21SEP2024:08:00:00,21SEP2024:07:45:38,37.50,37.53,40.31,40.80,.,37.23,0.9700,0.9700,1.7430,1.6980,.,0.9440,257,280,21SEP2024:07:59:57,1.3,21SEP2024:07:54:10,0.1,68,13.5900,4223,4231,4193,12.7,37.60,37.92,39.51,21SEP2024:07:59:55,40.19,21SEP2024:07:59:20,35.06,21SEP2024:07:45:25,35.19,21SEP2024:07:45:25,40.99,41,40.99,40.98,21SEP2024:07:58:26,21SEP2024:07:58:26,21SEP2024:07:58:26,21SEP2024:07:58:25,38.85,38.85,21SEP2024:08:00:00,21SEP2024:08:00:00,36.62,36.62,36.61,36.61,21SEP2024:07:46:34,21SEP2024:07:46:33,21SEP2024:07:46:33,21SEP2024:07:46:33,35.44,35.44,21SEP2024:07:45:51,21SEP2024:07:45:50,39,39,39,39.01,37.18,37.19,1.278,1.278,1.278,1.278,0.921,0.922,0.0,12,75.75,102.30
21SEP2024:08:15:00,15min,Peter Sinks,UCC,270,41.1,44.1,39.7,44.37,44.47,46.49,47.03,21SEP2024:08:13:43,21SEP2024:08:13:43,21SEP2024:08:14:25,21SEP2024:08:14:25,.,43.65,21SEP2024:08:15:00,21SEP2024:08:13:44,39.22,39.24,41.07,41.58,21SEP2024:08:02:11,21SEP2024:08:02:10,21SEP2024:08:02:40,21SEP2024:08:02:41,.,39.04,21SEP2024:08:15:00,21SEP2024:08:00:03,41.19,41.19,43.50,43.92,.,40.94,1.2400,1.2380,1.2830,1.3300,.,1.2090,304,328,21SEP2024:08:14:59,2.4,21SEP2024:08:01:40,0.4,52,41.7100,4347,4348,4317,12.8,41.53,41.82,44.10,21SEP2024:08:13:50,44.76,21SEP2024:08:13:50,39.51,21SEP2024:08:00:01,39.76,21SEP2024:08:00:01,44.91,44.9,44.91,44.92,21SEP2024:08:13:54,21SEP2024:08:13:53,21SEP2024:08:13:53,21SEP2024:08:13:53,43.32,43.32,21SEP2024:08:14:01,21SEP2024:08:14:00,40.6,40.61,40.61,40.61,21SEP2024:08:00:01,21SEP2024:08:00:01,21SEP2024:08:00:01,21SEP2024:08:00:01,38.85,38.86,21SEP2024:08:00:01,21SEP2024:08:00:01,42.41,42.42,42.42,42.42,40.87,40.88,1.203,1.202,1.203,1.204,1.2,1.2,0.9,148,75.72,102.30
21SEP2024:08:30:00,15min,Peter Sinks,UCC,270,47.8,52.3,43.7,52.82,52.87,53.17,53.58,21SEP2024:08:28:46,21SEP2024:08:28:46,21SEP2024:08:29:08,21SEP2024:08:29:08,.,52.17,21SEP2024:08:30:00,21SEP2024:08:29:30,43.10,43.09,45.43,45.84,21SEP2024:08:15:17,21SEP2024:08:15:17,21SEP2024:08:17:31,21SEP2024:08:17:31,.,42.87,21SEP2024:08:30:00,21SEP2024:08:15:01,47.85,47.84,49.13,49.53,.,47.59,3.1490,3.1520,2.3790,2.3620,.,3.1620,351,375,21SEP2024:08:29:49,5.5,21SEP2024:08:26:18,0.9,79,39.0900,4523,4520,4488,13.3,48.31,48.52,53.08,21SEP2024:08:28:50,53.17,21SEP2024:08:28:50,43.38,21SEP2024:08:15:01,43.66,21SEP2024:08:15:01,52.68,52.68,52.68,52.68,21SEP2024:08:29:14,21SEP2024:08:29:14,21SEP2024:08:29:14,21SEP2024:08:29:14,51.93,51.93,21SEP2024:08:29:38,21SEP2024:08:29:37,44.54,44.55,44.55,44.55,21SEP2024:08:15:01,21SEP2024:08:15:01,21SEP2024:08:15:01,21SEP2024:08:15:01,42.78,42.78,21SEP2024:08:15:01,21SEP2024:08:15:01,48.52,48.52,48.53,48.53,47.44,47.45,2.733,2.733,2.733,2.734,3.171,3.171,0.0,9,75.69,102.20
21SEP2024:08:45:00,15min,Peter Sinks,UCC,270,51.5,52.6,51.2,53.22,53.23,53.51,53.90,21SEP2024:08:40:12,21SEP2024:08:40:12,21SEP2024:08:40:12,21SEP2024:08:40:12,.,52.54,21SEP2024:08:45:00,21SEP2024:08:40:13,50.83,50.79,51.30,51.54,21SEP2024:08:42:24,21SEP2024:08:42:23,21SEP2024:08:42:25,21SEP2024:08:42:24,.,50.91,21SEP2024:08:45:00,21SEP2024:08:36:00,51.59,51.58,52.19,52.50,.,51.47,0.4080,0.4150,0.4840,0.5090,.,0.2920,398,420,21SEP2024:08:44:58,8.8,21SEP2024:08:43:22,3.9,97,30.2700,4673,4661,4630,13.8,52.22,52.45,53.04,21SEP2024:08:40:20,53.55,21SEP2024:08:40:20,51.60,21SEP2024:08:42:25,51.75,21SEP2024:08:36:00,53.09,53.08,53.09,53.09,21SEP2024:08:40:16,21SEP2024:08:40:15,21SEP2024:08:40:15,21SEP2024:08:40:15,52.18,52.18,21SEP2024:08:40:21,21SEP2024:08:40:20,51.29,51.29,51.29,51.29,21SEP2024:08:43:48,21SEP2024:08:43:48,21SEP2024:08:43:47,21SEP2024:08:43:47,51.01,51.01,21SEP2024:08:36:13,21SEP2024:08:36:12,51.97,51.97,51.97,51.97,51.48,51.48,0.374,0.374,0.375,0.375,0.245,0.245,0.0,53,75.68,102.20
21SEP2024:09:00:00,15min,Peter Sinks,UCC,270,52.0,53.0,51.4,53.68,53.68,53.39,53.76,21SEP2024:08:48:51,21SEP2024:08:48:51,21SEP2024:08:48:51,21SEP2024:08:48:51,.,53.03,21SEP2024:09:00:00,21SEP2024:08:48:54,50.95,50.98,51.43,51.64,21SEP2024:08:59:32,21SEP2024:08:52:52,21SEP2024:08:52:15,21SEP2024:08:52:14,.,51.17,21SEP2024:09:00:00,21SEP2024:08:52:56,52.03,52.02,52.27,52.55,.,51.92,0.5310,0.5390,0.4340,0.4550,.,0.4010,441,463,21SEP2024:09:00:00,10.1,21SEP2024:08:52:21,4.7,106,29.4500,4745,4728,4702,14.3,52.60,52.78,54.01,21SEP2024:08:51:20,54.12,21SEP2024:08:51:20,51.75,21SEP2024:08:52:20,51.96,21SEP2024:08:52:15,53.33,53.33,53.34,53.34,21SEP2024:08:48:57,21SEP2024:08:48:57,21SEP2024:08:48:57,21SEP2024:08:48:57,52.66,52.66,21SEP2024:08:49:05,21SEP2024:08:49:04,51.41,51.41,51.41,51.41,21SEP2024:08:59:37,21SEP2024:08:59:37,21SEP2024:08:59:37,21SEP2024:08:59:37,51.31,51.31,21SEP2024:08:59:55,21SEP2024:08:59:54,52.21,52.21,52.21,52.21,51.92,51.92,0.427,0.426,0.427,0.428,0.351,0.351,0.0,67,75.68,102.20
21SEP2024:09:15:00,15min,Peter Sinks,UCC,270,52.3,53.3,51.6,54.01,54.04,53.68,54.02,21SEP2024:09:01:21,21SEP2024:09:01:20,21SEP2024:09:12:42,21SEP2024:09:07:36,.,53.38,21SEP2024:09:15:00,21SEP2024:09:07:36,51.16,51.15,51.81,51.98,21SEP2024:09:00:14,21SEP2024:09:00:14,21SEP2024:09:10:24,21SEP2024:09:10:24,.,51.38,21SEP2024:09:15:00,21SEP2024:09:00:19,52.33,52.31,52.59,52.83,.,52.21,0.5880,0.5960,0.4310,0.4570,.,0.4250,483,502,21SEP2024:09:15:00,9.2,21SEP2024:09:06:33,4.7,103,33.2600,4719,4707,4679,14.2,52.91,53.10,54.30,21SEP2024:09:07:40,54.32,21SEP2024:09:01:25,51.93,21SEP2024:09:14:35,51.98,21SEP2024:09:14:30,53.56,53.55,53.56,53.57,21SEP2024:09:07:39,21SEP2024:09:07:39,21SEP2024:09:07:39,21SEP2024:09:07:39,53.04,53.04,21SEP2024:09:07:55,21SEP2024:09:07:54,51.76,51.76,51.75,51.75,21SEP2024:09:00:25,21SEP2024:09:00:24,21SEP2024:09:00:24,21SEP2024:09:00:24,51.37,51.39,21SEP2024:09:00:01,21SEP2024:09:00:01,52.51,52.51,52.51,52.51,52.2,52.2,0.441,0.44,0.441,0.443,0.364,0.363,0.0,26,75.67,102.20
21SEP2024:09:30:00,15min,Peter Sinks,UCC,270,53.1,54.5,52.1,55.50,55.51,54.91,55.26,21SEP2024:09:27:28,21SEP2024:09:27:28,21SEP2024:09:27:39,21SEP2024:09:27:29,.,54.52,21SEP2024:09:30:00,21SEP2024:09:27:39,51.66,51.65,52.25,52.53,21SEP2024:09:15:55,21SEP2024:09:18:55,21SEP2024:09:16:00,21SEP2024:09:16:00,.,51.89,21SEP2024:09:30:00,21SEP2024:09:19:18,53.19,53.17,53.53,53.76,.,53.07,0.8040,0.8080,0.5800,0.5970,.,0.6150,522,543,21SEP2024:09:29:52,11.2,21SEP2024:09:23:53,4.6,105,43.5700,4699,4690,4661,14.1,53.71,53.94,55.47,21SEP2024:09:20:10,55.60,21SEP2024:09:20:05,52.21,21SEP2024:09:19:00,52.30,21SEP2024:09:19:00,54.9,54.9,54.91,54.91,21SEP2024:09:27:40,21SEP2024:09:27:40,21SEP2024:09:27:40,21SEP2024:09:27:40,54.12,54.12,21SEP2024:09:20:22,21SEP2024:09:20:21,52.2,52.2,52.2,52.2,21SEP2024:09:16:04,21SEP2024:09:16:04,21SEP2024:09:16:04,21SEP2024:09:16:04,52.06,52.06,21SEP2024:09:19:23,21SEP2024:09:19:22,53.4,53.4,53.4,53.4,53.05,53.05,0.608,0.607,0.608,0.61,0.544,0.543,0.0,27,75.67,102.20
21SEP2024:09:45:00,15min,Peter Sinks,UCC,270,53.1,54.6,52.1,55.53,55.51,55.19,55.48,21SEP2024:09:30:16,21SEP2024:09:30:15,21SEP2024:09:36:22,21SEP2024:09:30:16,.,54.63,21SEP2024:09:45:00,21SEP2024:09:36:22,51.54,51.51,52.39,52.40,21SEP2024:09:42:50,21SEP2024:09:42:50,21SEP2024:09:42:51,21SEP2024:09:42:51,.,51.79,21SEP2024:09:45:00,21SEP2024:09:33:00,53.17,53.12,53.60,53.78,.,53.07,0.8280,0.8400,0.5770,0.6220,.,0.6010,560,579,21SEP2024:09:44:58,12.3,21SEP2024:09:44:30,4.6,116,38.7100,4682,4669,4643,14.1,53.74,53.86,55.38,21SEP2024:09:36:00,55.69,21SEP2024:09:30:20,52.34,21SEP2024:09:32:55,52.36,21SEP2024:09:33:00,54.92,54.91,54.92,54.93,21SEP2024:09:36:25,21SEP2024:09:36:24,21SEP2024:09:36:24,21SEP2024:09:36:24,54.32,54.32,21SEP2024:09:36:24,21SEP2024:09:36:23,52.13,52.13,52.13,52.13,21SEP2024:09:33:00,21SEP2024:09:32:59,21SEP2024:09:32:59,21SEP2024:09:32:59,51.98,51.98,21SEP2024:09:33:13,21SEP2024:09:33:12,53.42,53.42,53.42,53.42,53.08,53.08,0.605,0.603,0.605,0.606,0.506,0.506,0.0,46,75.67,102.20
21SEP2024:10:00:00,15min,Peter Sinks,UCC,270,52.9,54.0,52.2,55.18,55.20,54.72,55.07,21SEP2024:09:51:12,21SEP2024:09:51:12,21SEP2024:09:51:12,21SEP2024:09:51:12,.,54.09,21SEP2024:10:00:00,21SEP2024:09:51:12,51.61,51.57,52.41,52.46,21SEP2024:09:49:01,21SEP2024:09:49:01,21SEP2024:09:49:03,21SEP2024:09:49:02,.,52.01,21SEP2024:10:00:00,21SEP2024:09:47:27,52.95,52.91,53.32,53.49,.,52.84,0.6330,0.6420,0.4430,0.4790,.,0.4180,581,654,21SEP2024:09:57:52,12.5,21SEP2024:09:47:57,6.0,112,27.0700,4669,4661,4629,14.0,53.55,53.71,55.04,21SEP2024:09:51:00,55.31,21SEP2024:10:00:00,52.56,21SEP2024:09:47:30,52.88,21SEP2024:09:47:35,54.18,54.18,54.18,54.19,21SEP2024:09:51:01,21SEP2024:09:51:00,21SEP2024:09:51:00,21SEP2024:09:51:00,53.73,53.73,21SEP2024:09:51:20,21SEP2024:09:51:19,52.3,52.3,52.3,52.3,21SEP2024:09:47:31,21SEP2024:09:47:31,21SEP2024:09:47:31,21SEP2024:09:47:30,52.19,52.19,21SEP2024:09:47:41,21SEP2024:09:47:40,53.16,53.16,53.16,53.16,52.83,52.83,0.425,0.424,0.426,0.427,0.325,0.325,0.0,5,75.67,102.20
21SEP2024:10:15:00,15min,Peter Sinks,UCC,270,52.9,54.2,51.5,56.00,56.00,55.02,55.42,21SEP2024:10:06:19,21SEP2024:10:06:19,21SEP2024:10:11:37,21SEP2024:10:06:20,.,54.30,21SEP2024:10:15:00,21SEP2024:10:11:37,51.12,51.05,51.79,51.86,21SEP2024:10:01:03,21SEP2024:10:01:03,21SEP2024:10:01:04,21SEP2024:10:01:00,.,51.36,21SEP2024:10:15:00,21SEP2024:10:01:05,52.90,52.87,53.36,53.53,.,52.81,0.8460,0.8500,0.6360,0.6610,.,0.6200,547,717,21SEP2024:10:08:32,9.6,21SEP2024:10:12:58,4.8,100,26.5300,4662,4652,4623,14.0,53.54,53.70,55.18,21SEP2024:10:12:45,55.67,21SEP2024:10:06:25,51.96,21SEP2024:10:01:05,51.98,21SEP2024:10:01:05,54.63,54.63,54.63,54.64,21SEP2024:10:12:53,21SEP2024:10:12:53,21SEP2024:10:12:52,21SEP2024:10:12:52,53.73,53.73,21SEP2024:10:13:02,21SEP2024:10:13:01,51.59,51.59,51.59,51.59,21SEP2024:10:01:08,21SEP2024:10:01:08,21SEP2024:10:01:08,21SEP2024:10:01:08,51.48,51.48,21SEP2024:10:01:27,21SEP2024:10:01:26,53.18,53.18,53.18,53.18,52.83,52.83,0.634,0.633,0.635,0.636,0.534,0.534,0.0,59,75.66,102.20
21SEP2024:10:30:00,15min,Peter Sinks,UCC,270,53.4,54.8,51.9,56.03,56.05,55.66,55.99,21SEP2024:10:23:08,21SEP2024:10:23:08,21SEP2024:10:23:08,21SEP2024:10:23:08,.,55.08,21SEP2024:10:30:00,21SEP2024:10:23:08,51.61,51.57,52.15,52.25,21SEP2024:10:15:40,21SEP2024:10:15:40,21SEP2024:10:15:40,21SEP2024:10:15:39,.,51.72,21SEP2024:10:30:00,21SEP2024:10:15:48,53.42,53.39,53.82,53.99,.,53.31,0.9430,0.9450,0.7540,0.7800,.,0.7480,577,812,21SEP2024:10:18:54,9.6,21SEP2024:10:23:05,4.4,107,36.1100,4657,4650,4618,14.0,54.02,54.09,55.92,21SEP2024:10:23:05,56.30,21SEP2024:10:23:10,52.25,21SEP2024:10:15:45,52.41,21SEP2024:10:16:10,55.21,55.2,55.21,55.22,21SEP2024:10:23:11,21SEP2024:10:23:10,21SEP2024:10:23:10,21SEP2024:10:23:10,54.43,54.43,21SEP2024:10:27:21,21SEP2024:10:27:20,51.96,51.96,51.96,51.96,21SEP2024:10:15:48,21SEP2024:10:15:48,21SEP2024:10:15:48,21SEP2024:10:15:47,51.76,51.76,21SEP2024:10:16:08,21SEP2024:10:16:07,53.65,53.65,53.65,53.65,53.3,53.3,0.763,0.762,0.763,0.764,0.693,0.692,0.0,45,75.66,102.20
21SEP2024:10:45:00,15min,Peter Sinks,UCC,270,54.1,55.7,52.8,57.07,57.07,56.44,56.77,21SEP2024:10:43:52,21SEP2024:10:43:52,21SEP2024:10:37:47,21SEP2024:10:37:47,.,55.93,21SEP2024:10:45:00,21SEP2024:10:43:54,52.38,52.41,53.18,53.32,21SEP2024:10:39:15,21SEP2024:10:39:15,21SEP2024:10:30:01,21SEP2024:10:30:01,.,52.66,21SEP2024:10:45:00,21SEP2024:10:39:46,54.11,54.06,54.43,54.60,.,53.98,0.8930,0.9060,0.7040,0.7350,.,0.6780,569,769,21SEP2024:10:32:03,13.2,21SEP2024:10:37:45,4.9,118,48.7300,4653,4641,4614,13.9,54.65,54.73,56.95,21SEP2024:10:38:45,57.29,21SEP2024:10:43:55,52.88,21SEP2024:10:30:01,53.08,21SEP2024:10:30:01,56.14,56.13,56.14,56.15,21SEP2024:10:38:51,21SEP2024:10:38:51,21SEP2024:10:38:50,21SEP2024:10:38:50,55.28,55.28,21SEP2024:10:38:59,21SEP2024:10:38:58,52.72,52.72,52.72,52.71,21SEP2024:10:30:03,21SEP2024:10:30:03,21SEP2024:10:30:03,21SEP2024:10:30:03,52.79,52.79,21SEP2024:10:40:07,21SEP2024:10:40:06,54.28,54.28,54.28,54.28,53.95,53.95,0.717,0.715,0.716,0.717,0.59,0.59,0.0,17,75.66,102.20
21SEP2024:11:00:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.3,57.61,57.65,56.94,57.24,21SEP2024:10:46:04,21SEP2024:10:46:03,21SEP2024:10:56:47,21SEP2024:10:56:47,.,56.68,21SEP2024:11:00:00,21SEP2024:10:56:48,52.63,52.58,53.68,53.70,21SEP2024:10:51:19,21SEP2024:10:51:17,21SEP2024:10:51:23,21SEP2024:10:51:23,.,53.14,21SEP2024:11:00:00,21SEP2024:10:51:23,54.63,54.58,54.91,55.05,.,54.52,0.9500,0.9670,0.6850,0.7330,.,0.6780,601,769,21SEP2024:10:45:18,9.9,21SEP2024:10:59:52,4.6,121,33.0000,4645,4633,4607,14.0,55.18,55.23,57.65,21SEP2024:10:56:50,57.72,21SEP2024:10:56:45,53.29,21SEP2024:10:51:25,53.37,21SEP2024:10:51:25,56.97,56.97,56.98,56.99,21SEP2024:10:56:49,21SEP2024:10:56:49,21SEP2024:10:56:49,21SEP2024:10:56:49,55.87,55.87,21SEP2024:10:46:26,21SEP2024:10:46:25,53.37,53.37,53.37,53.36,21SEP2024:10:51:28,21SEP2024:10:51:27,21SEP2024:10:51:27,21SEP2024:10:51:27,53.3,53.3,21SEP2024:10:51:51,21SEP2024:10:51:50,54.79,54.79,54.79,54.79,54.51,54.51,0.701,0.699,0.701,0.703,0.562,0.563,0.0,26,75.66,102.20
21SEP2024:11:15:00,15min,Peter Sinks,UCC,270,55.0,57.9,53.2,58.86,58.85,58.17,58.52,21SEP2024:11:06:38,21SEP2024:11:06:37,21SEP2024:11:06:40,21SEP2024:11:06:40,.,57.89,21SEP2024:11:15:00,21SEP2024:11:06:42,52.67,52.64,53.54,53.56,21SEP2024:11:04:24,21SEP2024:11:02:41,21SEP2024:11:04:28,21SEP2024:11:04:28,.,52.98,21SEP2024:11:15:00,21SEP2024:11:02:50,55.07,55.00,55.40,55.53,.,54.95,1.3400,1.3510,0.9840,1.0360,.,1.0580,701,810,21SEP2024:11:05:20,9.9,21SEP2024:11:11:27,4.6,120,37.9700,4635,4624,4597,13.9,55.62,55.65,59.04,21SEP2024:11:06:45,58.78,21SEP2024:11:06:45,53.56,21SEP2024:11:02:45,53.55,21SEP2024:11:02:45,58.18,58.17,58.19,58.2,21SEP2024:11:06:45,21SEP2024:11:06:45,21SEP2024:11:06:45,21SEP2024:11:06:45,57.68,57.68,21SEP2024:11:07:05,21SEP2024:11:07:04,53.24,53.25,53.24,53.24,21SEP2024:11:04:35,21SEP2024:11:04:35,21SEP2024:11:04:34,21SEP2024:11:04:34,53.22,53.22,21SEP2024:11:04:58,21SEP2024:11:04:57,55.23,55.23,55.23,55.24,54.93,54.93,1.05,1.049,1.051,1.053,0.928,0.929,0.1,38,75.65,102.20
21SEP2024:11:30:00,15min,Peter Sinks,UCC,270,55.5,57.6,54.4,58.83,58.85,57.92,58.28,21SEP2024:11:29:08,21SEP2024:11:29:08,21SEP2024:11:29:13,21SEP2024:11:29:13,.,57.67,21SEP2024:11:30:00,21SEP2024:11:29:13,53.76,53.65,54.24,54.21,21SEP2024:11:23:34,21SEP2024:11:23:33,21SEP2024:11:23:34,21SEP2024:11:23:34,.,54.18,21SEP2024:11:30:00,21SEP2024:11:16:21,55.55,55.48,55.83,55.96,.,55.45,0.9920,1.0210,0.7740,0.8220,.,0.7240,667,811,21SEP2024:11:15:37,10.5,21SEP2024:11:23:23,5.0,134,26.9300,4590,4582,4554,13.5,56.18,56.15,58.77,21SEP2024:11:29:20,58.35,21SEP2024:11:15:05,54.75,21SEP2024:11:24:40,54.63,21SEP2024:11:16:20,57.95,57.94,57.95,57.95,21SEP2024:11:29:20,21SEP2024:11:29:20,21SEP2024:11:29:20,21SEP2024:11:29:20,57.34,57.34,21SEP2024:11:29:36,21SEP2024:11:29:35,54.4,54.4,54.39,54.39,21SEP2024:11:23:43,21SEP2024:11:23:42,21SEP2024:11:23:42,21SEP2024:11:23:42,54.34,54.34,21SEP2024:11:28:28,21SEP2024:11:28:27,55.71,55.71,55.71,55.71,55.46,55.46,0.767,0.765,0.767,0.768,0.625,0.625,0.0,9,75.64,102.20
21SEP2024:11:45:00,15min,Peter Sinks,UCC,270,56.5,58.8,55.2,60.17,60.13,59.12,59.35,21SEP2024:11:40:34,21SEP2024:11:40:34,21SEP2024:11:40:58,21SEP2024:11:40:58,.,58.97,21SEP2024:11:45:00,21SEP2024:11:40:38,54.24,54.17,55.45,55.49,21SEP2024:11:35:10,21SEP2024:11:35:10,21SEP2024:11:38:49,21SEP2024:11:38:49,.,54.91,21SEP2024:11:45:00,21SEP2024:11:35:19,56.58,56.51,56.86,57.01,.,56.50,1.0960,1.1320,0.7300,0.7700,.,0.7720,729,820,21SEP2024:11:34:33,9.2,21SEP2024:11:45:00,3.9,113,54.9000,4493,4487,4458,13.5,57.23,57.26,60.21,21SEP2024:11:40:40,60.24,21SEP2024:11:40:40,55.31,21SEP2024:11:35:20,55.17,21SEP2024:11:35:15,59.02,59.01,59.02,59.03,21SEP2024:11:40:45,21SEP2024:11:40:45,21SEP2024:11:40:45,21SEP2024:11:40:44,58.62,58.62,21SEP2024:11:41:03,21SEP2024:11:41:02,55.19,55.2,55.19,55.18,21SEP2024:11:33:42,21SEP2024:11:33:42,21SEP2024:11:33:41,21SEP2024:11:33:41,55.29,55.29,21SEP2024:11:35:35,21SEP2024:11:35:34,56.73,56.73,56.73,56.73,56.49,56.49,0.782,0.78,0.782,0.784,0.649,0.649,0.0,17,75.63,102.20
21SEP2024:12:00:00,15min,Peter Sinks,UCC,270,56.2,58.3,55.2,59.98,59.96,58.97,59.31,21SEP2024:11:51:18,21SEP2024:11:51:18,21SEP2024:11:51:18,21SEP2024:11:51:18,.,58.47,21SEP2024:12:00:00,21SEP2024:11:51:23,54.85,54.78,55.36,55.40,21SEP2024:11:51:46,21SEP2024:11:51:46,21SEP2024:11:58:19,21SEP2024:11:58:19,.,55.14,21SEP2024:12:00:00,21SEP2024:11:57:14,56.23,56.20,56.67,56.80,.,56.16,0.8540,0.8620,0.7400,0.7730,.,0.6250,565,761,21SEP2024:11:45:18,11.8,21SEP2024:11:55:23,3.7,97,44.9300,4482,4470,4447,13.5,56.89,56.97,60.17,21SEP2024:11:51:20,60.08,21SEP2024:11:51:20,55.56,21SEP2024:11:47:40,55.56,21SEP2024:11:51:50,58.86,58.85,58.86,58.87,21SEP2024:11:51:26,21SEP2024:11:51:26,21SEP2024:11:51:26,21SEP2024:11:51:26,57.73,57.73,21SEP2024:11:51:34,21SEP2024:11:51:33,55.22,55.22,55.22,55.22,21SEP2024:11:57:13,21SEP2024:11:57:13,21SEP2024:11:57:13,21SEP2024:11:57:12,55.26,55.26,21SEP2024:11:57:30,21SEP2024:11:57:29,56.48,56.48,56.48,56.48,56.17,56.17,0.692,0.691,0.692,0.693,0.532,0.532,0.0,18,75.63,102.20
21SEP2024:12:15:00,15min,Peter Sinks,UCC,270,57.0,59.8,55.3,61.13,61.15,60.08,60.27,21SEP2024:12:13:08,21SEP2024:12:13:08,21SEP2024:12:13:06,21SEP2024:12:13:06,.,60.15,21SEP2024:12:15:00,21SEP2024:12:13:08,54.83,54.81,55.35,55.41,21SEP2024:12:00:21,21SEP2024:12:00:21,21SEP2024:12:00:36,21SEP2024:12:00:36,.,55.17,21SEP2024:12:15:00,21SEP2024:12:00:36,57.07,57.01,57.54,57.68,.,56.95,1.2890,1.3040,0.9060,0.9420,.,1.0310,662,810,21SEP2024:12:14:46,6.6,21SEP2024:12:08:27,2.6,130,67.8000,4492,4489,4458,13.5,57.60,57.61,61.63,21SEP2024:12:13:05,61.45,21SEP2024:12:13:05,55.81,21SEP2024:12:00:40,55.87,21SEP2024:12:03:50,60.2,60.2,60.2,60.21,21SEP2024:12:13:10,21SEP2024:12:13:10,21SEP2024:12:13:10,21SEP2024:12:13:10,59.32,59.32,21SEP2024:12:13:20,21SEP2024:12:13:19,55.32,55.33,55.33,55.32,21SEP2024:12:00:44,21SEP2024:12:00:44,21SEP2024:12:00:43,21SEP2024:12:00:43,55.35,55.35,21SEP2024:12:00:57,21SEP2024:12:00:56,57.3,57.3,57.3,57.3,56.89,56.9,0.962,0.962,0.964,0.965,0.91,0.912,0.0,56,75.62,102.20
21SEP2024:12:30:00,15min,Peter Sinks,UCC,270,57.9,60.8,56.2,61.83,61.85,61.11,61.39,21SEP2024:12:23:56,21SEP2024:12:23:56,21SEP2024:12:23:27,21SEP2024:12:23:56,.,60.95,21SEP2024:12:30:00,21SEP2024:12:23:28,55.41,55.57,56.19,56.32,21SEP2024:12:18:17,21SEP2024:12:19:40,21SEP2024:12:18:17,21SEP2024:12:17:02,.,55.99,21SEP2024:12:30:00,21SEP2024:12:18:18,57.94,57.86,58.29,58.44,.,57.90,1.5180,1.5250,1.1480,1.1720,.,1.1970,774,835,21SEP2024:12:23:24,9.0,21SEP2024:12:24:04,4.1,91,80.6000,4474,4465,4437,13.4,58.46,58.51,61.75,21SEP2024:12:24:00,61.54,21SEP2024:12:24:00,56.32,21SEP2024:12:18:25,56.43,21SEP2024:12:29:45,61.03,61.04,61.04,61.03,21SEP2024:12:23:30,21SEP2024:12:23:30,21SEP2024:12:23:30,21SEP2024:12:23:30,60.48,60.48,21SEP2024:12:23:34,21SEP2024:12:23:33,56.12,56.12,56.12,56.11,21SEP2024:12:18:26,21SEP2024:12:18:26,21SEP2024:12:18:26,21SEP2024:12:18:26,56.2,56.2,21SEP2024:12:30:00,21SEP2024:12:30:00,58.16,58.16,58.16,58.16,57.95,57.95,1.2,1.198,1.2,1.202,1.066,1.068,0.0,66,75.61,102.20
21SEP2024:12:45:00,15min,Peter Sinks,UCC,270,58.5,60.2,56.3,61.65,61.64,60.81,61.14,21SEP2024:12:40:02,21SEP2024:12:40:02,21SEP2024:12:40:04,21SEP2024:12:40:04,.,60.42,21SEP2024:12:45:00,21SEP2024:12:40:04,56.06,56.19,56.70,56.86,21SEP2024:12:35:36,21SEP2024:12:35:36,21SEP2024:12:30:02,21SEP2024:12:30:02,.,56.18,21SEP2024:12:45:00,21SEP2024:12:30:01,58.54,58.50,58.72,58.87,.,58.44,1.1820,1.1870,0.8260,0.8600,.,0.9190,748,885,21SEP2024:12:36:58,10.3,21SEP2024:12:38:30,4.6,76,53.4500,4469,4459,4431,13.4,59.16,59.26,61.29,21SEP2024:12:33:05,61.52,21SEP2024:12:40:05,56.75,21SEP2024:12:30:01,56.97,21SEP2024:12:30:10,60.58,60.56,60.58,60.6,21SEP2024:12:40:07,21SEP2024:12:40:07,21SEP2024:12:40:06,21SEP2024:12:40:06,59.89,59.89,21SEP2024:12:33:11,21SEP2024:12:33:10,56.51,56.51,56.51,56.51,21SEP2024:12:30:03,21SEP2024:12:30:03,21SEP2024:12:30:02,21SEP2024:12:30:02,56.18,56.18,21SEP2024:12:30:05,21SEP2024:12:30:04,58.64,58.64,58.64,58.64,58.42,58.42,0.9,0.897,0.899,0.9,0.863,0.86,0.0,47,75.60,102.20
21SEP2024:13:00:00,15min,Peter Sinks,UCC,270,59.0,61.5,57.5,62.79,62.81,62.21,62.52,21SEP2024:12:57:30,21SEP2024:12:52:49,21SEP2024:12:57:30,21SEP2024:12:57:30,.,61.85,21SEP2024:13:00:00,21SEP2024:12:57:30,57.10,57.01,57.30,57.49,21SEP2024:12:53:25,21SEP2024:12:53:25,21SEP2024:12:45:55,21SEP2024:12:46:08,.,57.47,21SEP2024:13:00:00,21SEP2024:12:45:18,59.03,58.97,59.24,59.37,.,58.94,1.2570,1.2630,0.9970,1.0150,.,0.9280,794,853,21SEP2024:12:48:53,10.5,21SEP2024:12:57:35,4.0,114,66.8700,4468,4460,4430,13.4,59.68,59.65,63.12,21SEP2024:12:57:35,63.10,21SEP2024:12:57:30,57.60,21SEP2024:12:45:35,57.63,21SEP2024:12:45:30,61.76,61.75,61.76,61.77,21SEP2024:12:57:34,21SEP2024:12:57:34,21SEP2024:12:57:33,21SEP2024:12:57:33,61.15,61.15,21SEP2024:12:57:36,21SEP2024:12:57:35,57.57,57.57,57.57,57.56,21SEP2024:12:45:42,21SEP2024:12:45:42,21SEP2024:12:45:42,21SEP2024:12:45:41,57.45,57.48,21SEP2024:12:45:01,21SEP2024:12:45:01,59.14,59.14,59.14,59.14,58.9,58.9,0.98,0.978,0.98,0.982,0.81,0.809,0.0,53,75.58,102.10
21SEP2024:13:15:00,15min,Peter Sinks,UCC,270,59.1,61.0,57.5,62.76,62.73,61.17,61.46,21SEP2024:13:04:46,21SEP2024:13:04:46,21SEP2024:13:04:47,21SEP2024:13:04:47,.,61.31,21SEP2024:13:15:00,21SEP2024:13:04:47,56.74,56.89,57.60,57.75,21SEP2024:13:08:41,21SEP2024:13:08:41,21SEP2024:13:08:41,21SEP2024:13:08:41,.,57.28,21SEP2024:13:15:00,21SEP2024:13:08:43,59.08,59.08,59.29,59.44,.,59.02,1.1320,1.1080,0.7610,0.7840,.,0.7620,723,802,21SEP2024:13:06:43,10.7,21SEP2024:13:00:03,4.6,56,55.7200,4468,4459,4422,13.3,59.75,59.85,63.03,21SEP2024:13:04:45,62.33,21SEP2024:13:04:55,57.92,21SEP2024:13:04:10,57.83,21SEP2024:13:04:05,61.45,61.44,61.45,61.46,21SEP2024:13:04:53,21SEP2024:13:04:52,21SEP2024:13:04:52,21SEP2024:13:04:52,60.55,60.55,21SEP2024:13:05:06,21SEP2024:13:05:05,57.38,57.38,57.38,57.38,21SEP2024:13:08:45,21SEP2024:13:08:45,21SEP2024:13:08:44,21SEP2024:13:08:44,57.68,57.68,21SEP2024:13:09:00,21SEP2024:13:08:59,59.23,59.23,59.23,59.23,59.04,59.04,0.787,0.785,0.787,0.789,0.612,0.612,0.0,86,75.57,102.10
21SEP2024:13:30:00,15min,Peter Sinks,UCC,270,59.1,61.9,57.3,64.09,64.15,62.93,63.34,21SEP2024:13:15:24,21SEP2024:13:15:24,21SEP2024:13:15:24,21SEP2024:13:15:24,.,62.36,21SEP2024:13:30:00,21SEP2024:13:15:25,56.87,56.83,57.45,57.60,21SEP2024:13:19:00,21SEP2024:13:19:00,21SEP2024:13:18:40,21SEP2024:13:18:40,.,57.07,21SEP2024:13:30:00,21SEP2024:13:19:01,59.11,59.11,59.36,59.51,.,59.05,1.4140,1.4010,1.0860,1.1010,.,1.1240,783,816,21SEP2024:13:19:03,12.1,21SEP2024:13:16:17,4.6,51,45.4200,4463,4451,4409,13.4,59.86,59.95,63.66,21SEP2024:13:15:30,63.23,21SEP2024:13:15:25,57.87,21SEP2024:13:19:00,57.83,21SEP2024:13:19:05,62.32,62.31,62.32,62.33,21SEP2024:13:15:30,21SEP2024:13:15:30,21SEP2024:13:15:30,21SEP2024:13:15:29,61.58,61.58,21SEP2024:13:15:50,21SEP2024:13:15:49,57.34,57.34,57.33,57.33,21SEP2024:13:18:49,21SEP2024:13:18:49,21SEP2024:13:18:49,21SEP2024:13:18:49,57.25,57.25,21SEP2024:13:19:09,21SEP2024:13:19:08,59.27,59.27,59.27,59.27,59.05,59.05,1.127,1.125,1.127,1.129,1.021,1.021,0.0,70,75.56,102.10
21SEP2024:13:45:00,15min,Peter Sinks,UCC,270,59.3,61.3,57.8,62.93,62.93,61.93,62.15,21SEP2024:13:42:18,21SEP2024:13:42:18,21SEP2024:13:42:18,21SEP2024:13:42:18,.,61.35,21SEP2024:13:45:00,21SEP2024:13:42:19,57.32,57.38,57.83,57.99,21SEP2024:13:33:30,21SEP2024:13:33:36,21SEP2024:13:33:26,21SEP2024:13:33:26,.,57.60,21SEP2024:13:45:00,21SEP2024:13:33:37,59.26,59.32,59.42,59.59,.,59.20,0.9470,0.9330,0.7050,0.7150,.,0.6660,696,804,21SEP2024:13:45:00,12.7,21SEP2024:13:33:06,5.7,6,25.9300,4467,4456,4404,13.4,59.86,60.00,62.87,21SEP2024:13:42:20,62.19,21SEP2024:13:42:25,58.32,21SEP2024:13:33:35,58.28,21SEP2024:13:33:40,61.7,61.7,61.7,61.71,21SEP2024:13:42:27,21SEP2024:13:42:27,21SEP2024:13:42:27,21SEP2024:13:42:26,60.92,60.92,21SEP2024:13:42:40,21SEP2024:13:42:39,57.74,57.73,57.73,57.74,21SEP2024:13:33:38,21SEP2024:13:33:37,21SEP2024:13:33:37,21SEP2024:13:33:37,57.88,57.88,21SEP2024:13:33:51,21SEP2024:13:33:50,59.4,59.4,59.4,59.4,59.19,59.19,0.688,0.687,0.688,0.69,0.562,0.562,0.0,66,75.56,102.10
21SEP2024:14:00:00,15min,Peter Sinks,UCC,270,59.7,61.7,58.3,63.84,63.76,62.52,62.74,21SEP2024:13:46:34,21SEP2024:13:46:34,21SEP2024:13:47:20,21SEP2024:13:47:20,.,62.16,21SEP2024:14:00:00,21SEP2024:13:47:21,57.63,57.90,58.38,58.55,21SEP2024:13:45:08,21SEP2024:13:45:08,21SEP2024:13:45:09,21SEP2024:13:45:09,.,58.04,21SEP2024:14:00:00,21SEP2024:13:45:10,59.76,59.74,59.90,60.08,.,59.67,1.0230,1.0240,0.7470,0.7440,.,0.7820,541,822,21SEP2024:13:47:13,9.2,21SEP2024:13:58:54,3.6,343,65.0700,4475,4464,4419,13.4,60.19,60.27,62.87,21SEP2024:13:46:40,63.23,21SEP2024:13:47:25,58.44,21SEP2024:13:53:35,58.44,21SEP2024:13:45:10,62.03,62.02,62.03,62.04,21SEP2024:13:47:24,21SEP2024:13:47:24,21SEP2024:13:47:24,21SEP2024:13:47:23,61.45,61.45,21SEP2024:13:47:44,21SEP2024:13:47:43,58.23,58.24,58.23,58.23,21SEP2024:13:45:12,21SEP2024:13:45:12,21SEP2024:13:45:11,21SEP2024:13:45:11,58.29,58.29,21SEP2024:13:45:30,21SEP2024:13:45:29,59.85,59.86,59.86,59.86,59.66,59.66,0.787,0.786,0.787,0.789,0.693,0.693,0.0,45,75.55,102.10
21SEP2024:14:15:00,15min,Peter Sinks,UCC,270,58.9,60.5,58.0,61.35,61.37,60.56,60.78,21SEP2024:14:02:31,21SEP2024:14:02:31,21SEP2024:14:02:53,21SEP2024:14:02:31,.,60.54,21SEP2024:14:15:00,21SEP2024:14:02:32,58.01,58.00,58.11,58.25,21SEP2024:14:13:54,21SEP2024:14:14:21,21SEP2024:14:13:54,21SEP2024:14:13:54,.,57.95,21SEP2024:14:15:00,21SEP2024:14:14:40,58.93,58.93,59.01,59.14,.,58.85,0.7180,0.7170,0.5970,0.6120,.,0.6190,271,638,21SEP2024:14:06:38,13.2,21SEP2024:14:01:59,4.6,61,36.0900,4476,4465,4417,13.4,59.60,59.62,61.39,21SEP2024:14:02:30,61.41,21SEP2024:14:02:35,58.59,21SEP2024:14:14:20,58.60,21SEP2024:14:14:20,60.71,60.7,60.7,60.71,21SEP2024:14:02:34,21SEP2024:14:02:34,21SEP2024:14:02:34,21SEP2024:14:02:33,60.26,60.26,21SEP2024:14:02:56,21SEP2024:14:02:55,58.12,58.12,58.12,58.12,21SEP2024:14:13:59,21SEP2024:14:13:58,21SEP2024:14:13:58,21SEP2024:14:13:58,57.97,57.97,21SEP2024:14:14:46,21SEP2024:14:14:45,59.02,59.02,59.02,59.02,58.88,58.88,0.619,0.618,0.619,0.619,0.592,0.592,0.6,112,75.55,102.10
21SEP2024:14:30:00,15min,Peter Sinks,UCC,270,58.4,58.6,58.1,58.85,58.86,58.86,59.00,21SEP2024:14:29:50,21SEP2024:14:29:50,21SEP2024:14:23:43,21SEP2024:14:23:43,.,58.57,21SEP2024:14:30:00,21SEP2024:14:29:51,57.97,57.97,58.18,58.30,21SEP2024:14:17:40,21SEP2024:14:17:40,21SEP2024:14:16:27,21SEP2024:14:17:04,.,57.93,21SEP2024:14:30:00,21SEP2024:14:17:40,58.40,58.39,58.55,58.67,.,58.27,0.1820,0.1840,0.1870,0.1850,.,0.1450,132,149,21SEP2024:14:25:36,6.6,21SEP2024:14:23:28,2.9,142,54.5800,4500,4493,4459,13.4,58.93,58.95,59.34,21SEP2024:14:19:10,59.38,21SEP2024:14:19:10,58.62,21SEP2024:14:17:45,58.60,21SEP2024:14:17:45,58.81,58.81,58.81,58.81,21SEP2024:14:23:52,21SEP2024:14:23:52,21SEP2024:14:23:52,21SEP2024:14:23:52,58.47,58.47,21SEP2024:14:24:00,21SEP2024:14:23:59,58.15,58.15,58.15,58.15,21SEP2024:14:17:49,21SEP2024:14:17:49,21SEP2024:14:17:49,21SEP2024:14:17:49,57.97,57.97,21SEP2024:14:18:00,21SEP2024:14:17:59,58.5,58.5,58.5,58.5,58.26,58.26,0.162,0.162,0.162,0.162,0.134,0.134,0.0,11,75.56,102.10
21SEP2024:14:45:00,15min,Peter Sinks,UCC,270,58.4,58.9,58.3,59.16,59.19,59.10,59.23,21SEP2024:14:41:15,21SEP2024:14:41:15,21SEP2024:14:41:09,21SEP2024:14:41:09,.,58.87,21SEP2024:14:45:00,21SEP2024:14:41:16,58.13,58.16,58.40,58.53,21SEP2024:14:43:44,21SEP2024:14:39:49,21SEP2024:14:43:45,21SEP2024:14:39:21,.,58.14,21SEP2024:14:45:00,21SEP2024:14:39:59,58.49,58.49,58.75,58.87,.,58.36,0.2020,0.2040,0.1310,0.1370,.,0.1630,152,177,21SEP2024:14:41:10,6.6,21SEP2024:14:43:10,1.7,155,64.4100,4509,4506,4471,13.4,59.04,59.05,59.79,21SEP2024:14:41:15,59.67,21SEP2024:14:41:10,58.69,21SEP2024:14:43:45,58.75,21SEP2024:14:39:55,59.08,59.08,59.08,59.08,21SEP2024:14:41:11,21SEP2024:14:41:11,21SEP2024:14:41:11,21SEP2024:14:41:11,58.78,58.78,21SEP2024:14:43:02,21SEP2024:14:43:01,58.38,58.38,58.38,58.38,21SEP2024:14:39:27,21SEP2024:14:39:27,21SEP2024:14:39:27,21SEP2024:14:39:27,58.16,58.16,21SEP2024:14:31:37,21SEP2024:14:31:36,58.65,58.65,58.65,58.65,58.36,58.36,0.143,0.143,0.143,0.143,0.149,0.149,0.0,35,75.56,102.10
21SEP2024:15:00:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.3,59.15,59.18,58.97,59.11,21SEP2024:14:45:34,21SEP2024:14:45:34,21SEP2024:14:45:35,21SEP2024:14:45:35,.,58.78,21SEP2024:15:00:00,21SEP2024:14:45:36,57.28,57.28,57.35,57.47,21SEP2024:14:56:29,21SEP2024:14:56:29,21SEP2024:14:56:58,21SEP2024:14:56:58,.,57.22,21SEP2024:15:00:00,21SEP2024:14:57:00,57.94,57.94,57.96,58.08,.,57.82,0.3840,0.3850,0.3720,0.3730,.,0.3670,117,152,21SEP2024:14:45:01,9.2,21SEP2024:14:46:03,4.4,39,37.5100,4449,4437,4409,13.3,58.50,58.53,59.54,21SEP2024:14:45:40,59.56,21SEP2024:14:45:40,57.88,21SEP2024:14:56:35,57.90,21SEP2024:14:56:30,58.96,58.96,58.96,58.96,21SEP2024:14:45:43,21SEP2024:14:45:43,21SEP2024:14:45:42,21SEP2024:14:45:42,58.66,58.66,21SEP2024:14:45:55,21SEP2024:14:45:54,57.38,57.38,57.38,57.37,21SEP2024:14:57:06,21SEP2024:14:57:06,21SEP2024:14:57:05,21SEP2024:14:57:05,57.24,57.24,21SEP2024:14:57:25,21SEP2024:14:57:24,57.99,57.98,57.98,57.98,57.84,57.84,0.375,0.374,0.374,0.374,0.366,0.366,0.0,4,75.58,102.10
21SEP2024:15:15:00,15min,Peter Sinks,UCC,270,58.0,60.3,57.4,61.55,61.56,60.50,60.65,21SEP2024:15:13:53,21SEP2024:15:13:53,21SEP2024:15:13:54,21SEP2024:15:13:54,.,60.46,21SEP2024:15:15:00,21SEP2024:15:13:55,57.43,57.43,57.48,57.60,21SEP2024:15:01:51,21SEP2024:15:01:49,21SEP2024:15:04:54,21SEP2024:15:04:56,.,57.32,21SEP2024:15:15:00,21SEP2024:15:05:05,58.05,58.04,58.09,58.22,.,57.92,0.7280,0.7260,0.7270,0.7360,.,0.6650,287,625,21SEP2024:15:10:18,8.5,21SEP2024:15:03:59,3.7,27,21.9700,4497,4492,4458,13.3,58.59,58.61,61.21,21SEP2024:15:14:00,61.95,21SEP2024:15:13:55,58.03,21SEP2024:15:04:55,58.03,21SEP2024:15:02:00,60.6,60.6,60.6,60.61,21SEP2024:15:14:01,21SEP2024:15:14:00,21SEP2024:15:14:00,21SEP2024:15:14:00,60.03,60.03,21SEP2024:15:14:16,21SEP2024:15:14:15,57.51,57.51,57.51,57.51,21SEP2024:15:05:02,21SEP2024:15:05:01,21SEP2024:15:05:01,21SEP2024:15:05:01,57.37,57.37,21SEP2024:15:05:14,21SEP2024:15:05:13,58.09,58.09,58.09,58.09,57.9,57.9,0.697,0.697,0.697,0.697,0.64,0.641,0.0,28,75.58,102.10
21SEP2024:15:30:00,15min,Peter Sinks,UCC,270,59.0,60.3,58.3,60.93,60.96,60.67,60.80,21SEP2024:15:25:45,21SEP2024:15:25:44,21SEP2024:15:26:35,21SEP2024:15:26:35,.,60.33,21SEP2024:15:30:00,21SEP2024:15:25:48,58.01,58.07,58.29,58.42,21SEP2024:15:20:23,21SEP2024:15:20:23,21SEP2024:15:20:23,21SEP2024:15:20:23,.,58.17,21SEP2024:15:30:00,21SEP2024:15:20:25,58.99,59.01,59.09,59.23,.,58.89,0.5910,0.5830,0.4980,0.5080,.,0.4750,318,618,21SEP2024:15:17:51,8.8,21SEP2024:15:15:35,3.8,13,29.5500,4540,4530,4499,13.5,59.53,59.59,61.54,21SEP2024:15:25:40,61.54,21SEP2024:15:25:35,58.71,21SEP2024:15:17:40,58.77,21SEP2024:15:17:35,60.51,60.51,60.51,60.51,21SEP2024:15:25:57,21SEP2024:15:25:56,21SEP2024:15:25:56,21SEP2024:15:25:56,60.11,60.11,21SEP2024:15:26:02,21SEP2024:15:26:01,58.36,58.36,58.36,58.35,21SEP2024:15:20:29,21SEP2024:15:20:29,21SEP2024:15:20:29,21SEP2024:15:20:29,58.3,58.3,21SEP2024:15:23:12,21SEP2024:15:23:11,59.08,59.08,59.08,59.08,58.89,58.89,0.495,0.495,0.495,0.496,0.432,0.432,0.0,22,75.57,102.10
21SEP2024:15:45:00,15min,Peter Sinks,UCC,270,58.7,59.8,58.0,60.90,60.93,60.10,60.26,21SEP2024:15:40:54,21SEP2024:15:40:54,21SEP2024:15:38:09,21SEP2024:15:38:09,.,59.97,21SEP2024:15:45:00,21SEP2024:15:38:09,57.95,57.96,57.86,57.98,21SEP2024:15:35:03,21SEP2024:15:35:03,21SEP2024:15:34:57,21SEP2024:15:34:57,.,57.90,21SEP2024:15:45:00,21SEP2024:15:35:05,58.70,58.70,58.70,58.82,.,58.62,0.5550,0.5500,0.5110,0.5160,.,0.4560,222,556,21SEP2024:15:39:37,9.9,21SEP2024:15:33:05,4.9,43,30.0100,3914,3899,3874,13.3,59.29,59.33,61.16,21SEP2024:15:38:10,60.84,21SEP2024:15:40:55,58.50,21SEP2024:15:35:05,58.55,21SEP2024:15:35:00,60.08,60.08,60.08,60.09,21SEP2024:15:38:12,21SEP2024:15:38:11,21SEP2024:15:38:11,21SEP2024:15:38:11,59.47,59.47,21SEP2024:15:39:12,21SEP2024:15:39:11,57.96,57.96,57.96,57.96,21SEP2024:15:35:09,21SEP2024:15:35:09,21SEP2024:15:35:08,21SEP2024:15:35:08,57.98,57.98,21SEP2024:15:35:20,21SEP2024:15:35:19,58.74,58.74,58.74,58.73,58.62,58.62,0.496,0.495,0.496,0.496,0.427,0.427,0.0,88,75.58,102.10
21SEP2024:16:00:00,15min,Peter Sinks,UCC,270,58.0,58.5,57.6,58.68,58.68,58.57,58.69,21SEP2024:15:45:56,21SEP2024:15:45:56,21SEP2024:15:46:49,21SEP2024:15:46:49,.,58.50,21SEP2024:16:00:00,21SEP2024:15:46:49,57.64,57.62,57.63,57.74,21SEP2024:15:59:44,21SEP2024:15:59:44,21SEP2024:16:00:00,21SEP2024:16:00:00,.,57.57,21SEP2024:16:00:00,21SEP2024:16:00:00,58.01,58.01,57.97,58.08,.,57.92,0.2740,0.2740,0.2660,0.2670,.,0.2570,92,110,21SEP2024:15:45:01,12.9,21SEP2024:15:46:54,5.1,29,28.8400,2930,2915,2894,13.3,58.56,58.57,59.14,21SEP2024:15:46:10,59.18,21SEP2024:15:46:05,58.21,21SEP2024:15:59:35,58.19,21SEP2024:15:59:50,58.6,58.6,58.6,58.6,21SEP2024:15:46:51,21SEP2024:15:46:50,21SEP2024:15:46:50,21SEP2024:15:46:50,58.46,58.46,21SEP2024:15:46:53,21SEP2024:15:46:52,57.68,57.68,57.68,57.68,21SEP2024:15:59:57,21SEP2024:15:59:56,21SEP2024:15:59:56,21SEP2024:15:59:56,57.6,57.6,21SEP2024:16:00:00,21SEP2024:16:00:00,58.03,58.03,58.03,58.03,57.94,57.94,0.269,0.269,0.269,0.269,0.254,0.254,0.0,7,75.60,102.20
21SEP2024:16:15:00,15min,Peter Sinks,UCC,270,57.5,58.2,57.2,58.78,58.78,58.39,58.51,21SEP2024:16:14:57,21SEP2024:16:14:57,21SEP2024:16:14:40,21SEP2024:16:14:40,.,58.29,21SEP2024:16:15:00,21SEP2024:16:14:59,57.19,57.18,57.20,57.31,21SEP2024:16:11:02,21SEP2024:16:11:02,21SEP2024:16:11:02,21SEP2024:16:11:02,.,57.13,21SEP2024:16:15:00,21SEP2024:16:11:20,57.52,57.51,57.48,57.60,.,57.41,0.2540,0.2560,0.2420,0.2450,.,0.2270,134,331,21SEP2024:16:14:54,8.5,21SEP2024:16:02:34,4.3,29,20.2500,2856,2840,2823,13.7,58.05,58.04,59.05,21SEP2024:16:14:45,58.86,21SEP2024:16:14:50,57.74,21SEP2024:16:11:05,57.72,21SEP2024:16:11:10,58.31,58.31,58.31,58.31,21SEP2024:16:14:47,21SEP2024:16:14:47,21SEP2024:16:14:47,21SEP2024:16:14:47,58.11,58.12,21SEP2024:16:14:48,21SEP2024:16:15:00,57.24,57.23,57.23,57.23,21SEP2024:16:11:12,21SEP2024:16:11:12,21SEP2024:16:11:12,21SEP2024:16:11:12,57.14,57.14,21SEP2024:16:11:34,21SEP2024:16:11:33,57.52,57.52,57.52,57.52,57.4,57.4,0.23,0.23,0.231,0.231,0.203,0.205,0.0,10,75.62,102.20
21SEP2024:16:30:00,15min,Peter Sinks,UCC,270,58.4,59.3,57.8,60.10,60.08,59.32,59.53,21SEP2024:16:16:18,21SEP2024:16:16:18,21SEP2024:16:16:22,21SEP2024:16:16:18,.,59.35,21SEP2024:16:30:00,21SEP2024:16:16:22,57.59,57.59,57.79,57.89,21SEP2024:16:24:58,21SEP2024:16:24:58,21SEP2024:16:24:59,21SEP2024:16:24:59,.,57.75,21SEP2024:16:30:00,21SEP2024:16:20:02,58.43,58.43,58.42,58.53,.,58.37,0.4400,0.4410,0.3090,0.3200,.,0.3340,263,372,21SEP2024:16:17:01,12.7,21SEP2024:16:23:55,5.0,33,35.6000,4548,4532,4484,13.4,58.96,59.00,60.26,21SEP2024:16:16:20,60.22,21SEP2024:16:16:25,58.28,21SEP2024:16:20:00,58.30,21SEP2024:16:20:05,59.43,59.43,59.43,59.44,21SEP2024:16:16:27,21SEP2024:16:16:26,21SEP2024:16:16:26,21SEP2024:16:16:26,59.1,59.1,21SEP2024:16:29:11,21SEP2024:16:29:10,57.83,57.83,57.83,57.83,21SEP2024:16:25:07,21SEP2024:16:25:07,21SEP2024:16:25:07,21SEP2024:16:25:06,57.78,57.78,21SEP2024:16:20:19,21SEP2024:16:20:18,58.46,58.46,58.46,58.46,58.37,58.37,0.328,0.328,0.329,0.33,0.29,0.29,0.0,100,75.61,102.20
21SEP2024:16:45:00,15min,Peter Sinks,UCC,270,58.5,59.4,57.8,60.11,60.07,59.31,59.46,21SEP2024:16:37:53,21SEP2024:16:37:53,21SEP2024:16:38:47,21SEP2024:16:38:47,.,59.62,21SEP2024:16:45:00,21SEP2024:16:37:54,57.52,57.61,57.67,57.77,21SEP2024:16:34:24,21SEP2024:16:34:24,21SEP2024:16:34:27,21SEP2024:16:34:27,.,57.78,21SEP2024:16:45:00,21SEP2024:16:43:35,58.49,58.49,58.41,58.53,.,58.46,0.5570,0.5440,0.3980,0.3980,.,0.4260,303,333,21SEP2024:16:33:02,8.8,21SEP2024:16:31:10,4.1,21,29.8700,4541,4525,4471,13.6,58.93,58.98,60.26,21SEP2024:16:44:40,60.15,21SEP2024:16:38:00,58.12,21SEP2024:16:43:30,58.23,21SEP2024:16:43:45,59.44,59.44,59.44,59.45,21SEP2024:16:37:55,21SEP2024:16:37:55,21SEP2024:16:37:55,21SEP2024:16:37:55,59.31,59.31,21SEP2024:16:38:09,21SEP2024:16:38:08,57.74,57.74,57.74,57.73,21SEP2024:16:43:35,21SEP2024:16:43:35,21SEP2024:16:43:35,21SEP2024:16:43:34,57.83,57.83,21SEP2024:16:30:33,21SEP2024:16:30:32,58.47,58.47,58.47,58.47,58.45,58.45,0.421,0.42,0.421,0.422,0.372,0.372,0.0,72,75.60,102.20
21SEP2024:17:00:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.8,60.12,60.12,59.60,59.72,21SEP2024:16:53:55,21SEP2024:16:53:55,21SEP2024:16:54:07,21SEP2024:16:54:07,.,59.64,21SEP2024:17:00:00,21SEP2024:16:54:02,57.65,57.66,57.75,57.85,21SEP2024:16:55:15,21SEP2024:16:55:14,21SEP2024:16:55:17,21SEP2024:16:55:17,.,57.80,21SEP2024:17:00:00,21SEP2024:16:59:40,58.43,58.43,58.38,58.50,.,58.42,0.5190,0.5150,0.4100,0.4140,.,0.4310,226,292,21SEP2024:16:45:01,8.3,21SEP2024:16:52:28,4.2,20,24.9700,4520,4505,4449,13.4,58.89,58.95,60.30,21SEP2024:16:54:05,60.40,21SEP2024:16:53:55,58.24,21SEP2024:16:55:21,58.26,21SEP2024:16:57:20,59.7,59.7,59.7,59.7,21SEP2024:16:54:04,21SEP2024:16:54:04,21SEP2024:16:54:04,21SEP2024:16:54:03,59.42,59.42,21SEP2024:16:54:17,21SEP2024:16:54:16,57.79,57.79,57.79,57.79,21SEP2024:16:55:24,21SEP2024:16:55:24,21SEP2024:16:55:24,21SEP2024:16:55:24,57.85,57.85,21SEP2024:16:57:42,21SEP2024:16:57:41,58.44,58.44,58.44,58.44,58.44,58.44,0.424,0.423,0.424,0.424,0.399,0.399,0.8,106,75.59,102.10
21SEP2024:17:15:00,15min,Peter Sinks,UCC,270,58.2,59.0,57.4,59.73,59.74,59.20,59.31,21SEP2024:17:01:01,21SEP2024:17:01:01,21SEP2024:17:01:01,21SEP2024:17:01:01,.,59.22,21SEP2024:17:15:00,21SEP2024:17:01:02,57.06,57.07,57.03,57.17,21SEP2024:17:10:56,21SEP2024:17:10:56,21SEP2024:17:11:08,21SEP2024:17:11:08,.,57.32,21SEP2024:17:15:00,21SEP2024:17:12:44,58.22,58.22,58.08,58.20,.,58.20,0.4500,0.4540,0.4630,0.4560,.,0.3730,200,223,21SEP2024:17:00:10,8.3,21SEP2024:17:09:09,4.0,348,51.5000,4526,4514,4462,13.6,58.57,58.60,59.72,21SEP2024:17:00:50,59.81,21SEP2024:17:00:50,57.33,21SEP2024:17:11:10,57.38,21SEP2024:17:11:10,59.11,59.11,59.11,59.11,21SEP2024:17:01:10,21SEP2024:17:01:10,21SEP2024:17:01:10,21SEP2024:17:01:10,58.98,58.98,21SEP2024:17:01:14,21SEP2024:17:01:13,57.29,57.29,57.29,57.29,21SEP2024:17:11:09,21SEP2024:17:11:09,21SEP2024:17:11:09,21SEP2024:17:11:08,57.46,57.46,21SEP2024:17:12:56,21SEP2024:17:12:55,58.18,58.18,58.18,58.18,58.2,58.2,0.426,0.425,0.426,0.426,0.351,0.351,0.0,91,75.58,102.10
21SEP2024:17:30:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.6,58.86,58.85,58.27,58.39,21SEP2024:17:15:29,21SEP2024:17:15:29,21SEP2024:17:15:32,21SEP2024:17:15:32,.,58.61,21SEP2024:17:30:00,21SEP2024:17:15:32,56.35,56.34,56.30,56.40,21SEP2024:17:27:52,21SEP2024:17:27:52,21SEP2024:17:28:08,21SEP2024:17:28:08,.,56.56,21SEP2024:17:30:00,21SEP2024:17:30:00,57.40,57.39,57.27,57.40,.,57.43,0.5230,0.5080,0.4140,0.4250,.,0.4730,96,174,21SEP2024:17:15:02,9.0,21SEP2024:17:28:31,2.3,286,42.7200,3717,3709,3678,13.2,57.67,57.73,58.84,21SEP2024:17:15:30,58.91,21SEP2024:17:15:30,56.95,21SEP2024:17:28:00,56.91,21SEP2024:17:28:00,58.47,58.47,58.47,58.47,21SEP2024:17:15:33,21SEP2024:17:15:33,21SEP2024:17:15:33,21SEP2024:17:15:32,58.37,58.37,21SEP2024:17:15:45,21SEP2024:17:15:44,56.5,56.5,56.5,56.5,21SEP2024:17:28:00,21SEP2024:17:28:00,21SEP2024:17:27:59,21SEP2024:17:27:59,56.68,56.68,21SEP2024:17:28:17,21SEP2024:17:30:00,57.38,57.38,57.38,57.38,57.46,57.46,0.446,0.446,0.447,0.447,0.464,0.463,0.0,44,75.59,102.10
21SEP2024:17:45:00,15min,Peter Sinks,UCC,270,56.3,56.8,55.7,56.93,56.94,56.93,57.02,21SEP2024:17:34:32,21SEP2024:17:34:36,21SEP2024:17:34:36,21SEP2024:17:34:36,.,56.73,21SEP2024:17:45:00,21SEP2024:17:34:36,55.29,55.30,55.62,55.72,21SEP2024:17:40:39,21SEP2024:17:40:39,21SEP2024:17:43:04,21SEP2024:17:43:04,.,55.56,21SEP2024:17:45:00,21SEP2024:17:43:05,56.28,56.31,56.33,56.43,.,56.19,0.3360,0.3360,0.2840,0.2830,.,0.2820,24,25,21SEP2024:17:30:01,9.6,21SEP2024:17:36:18,4.1,271,33.8800,2202,2183,2177,13.2,56.91,56.92,57.56,21SEP2024:17:34:30,57.58,21SEP2024:17:34:40,56.21,21SEP2024:17:40:45,56.12,21SEP2024:17:43:10,56.92,56.92,56.92,56.92,21SEP2024:17:34:39,21SEP2024:17:34:39,21SEP2024:17:34:38,21SEP2024:17:34:38,56.68,56.67,21SEP2024:17:30:01,21SEP2024:17:34:46,55.66,55.66,55.65,55.65,21SEP2024:17:43:08,21SEP2024:17:43:08,21SEP2024:17:43:08,21SEP2024:17:43:08,55.73,55.73,21SEP2024:17:44:38,21SEP2024:17:44:37,56.34,56.34,56.34,56.34,56.21,56.2,0.285,0.284,0.285,0.285,0.27,0.27,0.0,83,75.62,102.20
21SEP2024:18:00:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.5,56.68,56.57,56.55,56.64,21SEP2024:17:45:53,21SEP2024:17:45:54,21SEP2024:17:45:51,21SEP2024:17:45:50,.,56.40,21SEP2024:18:00:00,21SEP2024:17:45:57,54.06,54.04,54.47,54.62,21SEP2024:17:59:28,21SEP2024:17:47:53,21SEP2024:17:47:55,21SEP2024:17:47:55,.,54.35,21SEP2024:18:00:00,21SEP2024:17:59:32,55.49,55.49,55.54,55.63,.,55.36,0.5790,0.5740,0.5130,0.5080,.,0.4620,22,23,21SEP2024:17:45:01,6.8,21SEP2024:17:52:41,2.4,300,40.3300,2192,2172,2172,13.1,56.18,56.14,57.18,21SEP2024:17:45:35,57.11,21SEP2024:17:45:30,54.64,21SEP2024:17:59:30,54.72,21SEP2024:17:48:05,56.59,56.59,56.59,56.59,21SEP2024:17:45:57,21SEP2024:17:45:57,21SEP2024:17:45:57,21SEP2024:17:45:56,56.36,56.36,21SEP2024:17:46:11,21SEP2024:17:46:10,54.4,54.41,54.4,54.4,21SEP2024:17:48:06,21SEP2024:17:48:05,21SEP2024:17:48:05,21SEP2024:17:48:05,54.55,54.55,21SEP2024:17:59:40,21SEP2024:17:59:39,55.55,55.55,55.55,55.54,55.38,55.38,0.516,0.516,0.516,0.517,0.441,0.441,0.1,80,75.66,102.20
21SEP2024:18:15:00,15min,Peter Sinks,UCC,270,53.1,55.3,49.5,55.88,55.71,55.49,55.57,21SEP2024:18:02:43,21SEP2024:18:02:43,21SEP2024:18:02:43,21SEP2024:18:02:43,.,55.24,21SEP2024:18:15:00,21SEP2024:18:02:46,48.94,48.96,49.66,49.70,21SEP2024:18:15:00,21SEP2024:18:15:00,21SEP2024:18:15:00,21SEP2024:18:15:00,.,49.25,21SEP2024:18:15:00,21SEP2024:18:15:00,53.15,53.13,53.41,53.49,.,53.15,1.8070,1.7850,1.6050,1.6030,.,1.6090,18,21,21SEP2024:18:00:01,5.7,21SEP2024:18:07:03,2.2,315,28.2700,2182,2166,2166,13.1,53.84,53.83,56.48,21SEP2024:18:00:01,56.50,21SEP2024:18:00:01,49.69,21SEP2024:18:15:00,49.80,21SEP2024:18:14:55,55.51,55.51,55.51,55.51,21SEP2024:18:02:50,21SEP2024:18:02:50,21SEP2024:18:02:50,21SEP2024:18:02:49,55.07,55.07,21SEP2024:18:03:02,21SEP2024:18:03:01,49.5,49.49,49.49,49.49,21SEP2024:18:15:00,21SEP2024:18:15:00,21SEP2024:18:15:00,21SEP2024:18:15:00,49.48,49.47,21SEP2024:18:15:00,21SEP2024:18:15:00,53.35,53.35,53.34,53.34,53.24,53.24,1.651,1.652,1.653,1.654,1.533,1.537,0.0,24,75.68,102.20
21SEP2024:18:30:00,15min,Peter Sinks,UCC,270,48.5,50.2,47.0,51.78,51.66,49.78,49.90,21SEP2024:18:27:01,21SEP2024:18:27:01,21SEP2024:18:23:59,21SEP2024:18:24:00,.,50.28,21SEP2024:18:30:00,21SEP2024:18:24:04,45.58,45.65,47.51,47.42,21SEP2024:18:27:29,21SEP2024:18:27:28,21SEP2024:18:21:24,21SEP2024:18:21:12,.,46.84,21SEP2024:18:30:00,21SEP2024:18:26:06,48.48,48.49,48.62,48.70,.,48.41,1.0790,1.0620,0.5850,0.6190,.,0.8100,8,13,21SEP2024:18:15:01,3.7,21SEP2024:18:26:52,0.7,349,47.1900,2169,2150,2160,12.9,49.02,49.05,51.71,21SEP2024:18:27:05,51.33,21SEP2024:18:27:05,46.74,21SEP2024:18:21:20,46.74,21SEP2024:18:27:40,50.24,50.24,50.24,50.24,21SEP2024:18:24:07,21SEP2024:18:24:07,21SEP2024:18:24:07,21SEP2024:18:24:07,50.11,50.11,21SEP2024:18:24:13,21SEP2024:18:24:12,46.97,46.97,46.97,46.97,21SEP2024:18:21:24,21SEP2024:18:21:23,21SEP2024:18:21:23,21SEP2024:18:21:23,46.94,46.94,21SEP2024:18:26:28,21SEP2024:18:26:27,48.58,48.58,48.58,48.58,48.42,48.42,0.754,0.753,0.754,0.755,0.766,0.765,0.0,20,75.70,102.30
21SEP2024:18:45:00,15min,Peter Sinks,UCC,270,46.0,48.5,43.7,48.41,48.43,48.01,48.07,21SEP2024:18:32:42,21SEP2024:18:32:42,21SEP2024:18:30:01,21SEP2024:18:30:01,.,48.48,21SEP2024:18:45:00,21SEP2024:18:30:01,42.78,42.72,44.26,44.36,21SEP2024:18:42:27,21SEP2024:18:42:27,21SEP2024:18:42:31,21SEP2024:18:42:31,.,43.47,21SEP2024:18:45:00,21SEP2024:18:44:54,46.00,46.02,46.24,46.32,.,45.97,1.4120,1.4160,1.0840,1.0770,.,1.3250,1,3,21SEP2024:18:30:01,2.0,21SEP2024:18:34:31,0.5,35,14.1100,2161,2144,2156,13.0,46.55,46.55,49.77,21SEP2024:18:30:01,49.69,21SEP2024:18:30:01,42.98,21SEP2024:18:42:25,43.29,21SEP2024:18:42:30,48.49,48.48,48.48,48.48,21SEP2024:18:30:01,21SEP2024:18:30:01,21SEP2024:18:30:01,21SEP2024:18:30:01,48.55,48.55,21SEP2024:18:30:04,21SEP2024:18:30:03,43.71,43.72,43.71,43.7,21SEP2024:18:42:37,21SEP2024:18:42:37,21SEP2024:18:42:37,21SEP2024:18:42:37,43.61,43.6,21SEP2024:18:45:00,21SEP2024:18:45:00,46.18,46.18,46.18,46.18,46.05,46.05,1.229,1.229,1.229,1.229,1.315,1.315,0.0,37,75.72,102.30
21SEP2024:19:00:00,15min,Peter Sinks,UCC,270,42.7,44.6,40.0,44.88,44.89,44.45,44.54,21SEP2024:18:46:03,21SEP2024:18:46:03,21SEP2024:18:46:04,21SEP2024:18:46:04,.,44.55,21SEP2024:19:00:00,21SEP2024:18:46:04,38.83,38.88,40.48,40.30,21SEP2024:18:59:41,21SEP2024:18:59:41,21SEP2024:18:59:48,21SEP2024:18:59:48,.,39.74,21SEP2024:19:00:00,21SEP2024:18:59:49,42.74,42.75,42.77,42.83,.,42.67,1.1210,1.1130,0.8100,0.8440,.,0.8960,0,0,21SEP2024:18:45:01,2.4,21SEP2024:18:54:44,0.9,193,9.3000,2153,2139,2152,12.9,43.36,43.43,45.46,21SEP2024:18:46:05,45.55,21SEP2024:18:46:00,39.70,21SEP2024:18:59:50,39.87,21SEP2024:18:59:45,44.63,44.63,44.63,44.64,21SEP2024:18:46:08,21SEP2024:18:46:07,21SEP2024:18:46:07,21SEP2024:18:46:07,44.49,44.49,21SEP2024:18:46:23,21SEP2024:18:46:22,39.83,39.84,39.83,39.82,21SEP2024:18:59:51,21SEP2024:18:59:51,21SEP2024:18:59:51,21SEP2024:18:59:51,40.17,40.13,21SEP2024:19:00:00,21SEP2024:19:00:00,42.81,42.81,42.8,42.8,42.74,42.73,0.888,0.889,0.89,0.892,0.792,0.796,0.8,90,75.74,102.30
21SEP2024:19:15:00,15min,Peter Sinks,UCC,270,40.4,42.1,38.6,42.78,42.84,41.69,41.72,21SEP2024:19:01:52,21SEP2024:19:02:26,21SEP2024:19:02:58,21SEP2024:19:00:46,.,42.29,21SEP2024:19:15:00,21SEP2024:19:02:27,38.25,38.28,38.90,38.99,21SEP2024:19:13:54,21SEP2024:19:13:54,21SEP2024:19:14:00,21SEP2024:19:13:52,.,38.54,21SEP2024:19:15:00,21SEP2024:19:14:05,40.41,40.41,40.37,40.44,.,40.29,0.9730,0.9730,0.7150,0.7120,.,0.8410,-0,0,21SEP2024:19:00:43,2.0,21SEP2024:19:07:13,0.6,185,16.8500,2147,2134,2146,12.9,40.91,40.99,43.29,21SEP2024:19:01:55,43.23,21SEP2024:19:02:00,38.89,21SEP2024:19:14:00,38.88,21SEP2024:19:13:55,42.08,42.08,42.08,42.08,21SEP2024:19:02:32,21SEP2024:19:02:32,21SEP2024:19:02:32,21SEP2024:19:02:32,42.15,42.15,21SEP2024:19:02:33,21SEP2024:19:02:32,38.66,38.66,38.66,38.66,21SEP2024:19:14:04,21SEP2024:19:14:03,21SEP2024:19:14:03,21SEP2024:19:14:03,38.59,38.59,21SEP2024:19:14:25,21SEP2024:19:14:24,40.41,40.41,40.41,40.41,40.3,40.29,0.803,0.803,0.803,0.804,0.811,0.812,0.0,18,75.77,102.30
21SEP2024:19:30:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.3,40.89,40.85,39.94,40.20,21SEP2024:19:19:43,21SEP2024:19:17:33,21SEP2024:19:19:44,21SEP2024:19:19:44,.,40.29,21SEP2024:19:30:00,21SEP2024:19:19:43,36.69,36.72,37.44,37.44,21SEP2024:19:20:49,21SEP2024:19:20:49,21SEP2024:19:29:10,21SEP2024:19:29:09,.,37.15,21SEP2024:19:30:00,21SEP2024:19:29:10,38.61,38.61,38.44,38.50,.,38.48,0.8790,0.8630,0.6490,0.6740,.,0.7740,-0,-0,21SEP2024:19:15:07,0.9,21SEP2024:19:17:35,0.1,182,17.3200,2142,2135,2142,13.0,39.15,39.18,41.61,21SEP2024:19:19:45,41.47,21SEP2024:19:19:40,37.44,21SEP2024:19:20:55,37.62,21SEP2024:19:21:00,40.33,40.32,40.33,40.33,21SEP2024:19:19:45,21SEP2024:19:19:45,21SEP2024:19:19:45,21SEP2024:19:19:44,40.05,40.05,21SEP2024:19:17:59,21SEP2024:19:17:58,37.29,37.29,37.29,37.29,21SEP2024:19:29:12,21SEP2024:19:29:12,21SEP2024:19:29:12,21SEP2024:19:29:11,37.32,37.32,21SEP2024:19:29:25,21SEP2024:19:29:24,38.56,38.56,38.56,38.56,38.51,38.51,0.736,0.736,0.736,0.736,0.756,0.756,0.3,53,75.79,102.30
21SEP2024:19:45:00,15min,Peter Sinks,UCC,270,36.8,38.3,35.7,38.88,38.85,37.99,38.17,21SEP2024:19:33:03,21SEP2024:19:33:03,21SEP2024:19:33:03,21SEP2024:19:33:03,.,38.38,21SEP2024:19:45:00,21SEP2024:19:33:04,35.43,35.45,35.85,35.92,21SEP2024:19:40:28,21SEP2024:19:40:28,21SEP2024:19:44:30,21SEP2024:19:44:30,.,35.49,21SEP2024:19:45:00,21SEP2024:19:40:32,36.81,36.80,36.63,36.70,.,36.65,0.7990,0.7820,0.6010,0.6120,.,0.6940,-0,-0,21SEP2024:19:38:34,0.7,21SEP2024:19:33:37,0.0,170,2.1640,2137,2134,2137,12.9,37.29,37.35,39.29,21SEP2024:19:33:10,39.42,21SEP2024:19:33:06,36.03,21SEP2024:19:40:30,36.14,21SEP2024:19:40:25,38.37,38.38,38.38,38.38,21SEP2024:19:33:10,21SEP2024:19:33:10,21SEP2024:19:33:10,21SEP2024:19:33:10,38.27,38.27,21SEP2024:19:33:21,21SEP2024:19:33:20,35.74,35.74,35.74,35.74,21SEP2024:19:40:35,21SEP2024:19:40:34,21SEP2024:19:40:34,21SEP2024:19:40:34,35.61,35.61,21SEP2024:19:40:41,21SEP2024:19:40:40,36.74,36.74,36.74,36.74,36.67,36.67,0.646,0.646,0.646,0.647,0.684,0.683,0.9,7,75.80,102.40
21SEP2024:20:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.6,37.71,37.70,36.60,36.88,21SEP2024:19:49:53,21SEP2024:19:49:53,21SEP2024:19:49:55,21SEP2024:19:49:55,.,37.08,21SEP2024:20:00:00,21SEP2024:19:45:11,34.26,34.26,34.75,34.85,21SEP2024:19:58:56,21SEP2024:19:58:56,21SEP2024:19:57:59,21SEP2024:19:57:59,.,34.42,21SEP2024:20:00:00,21SEP2024:19:59:05,35.78,35.79,35.52,35.61,.,35.63,0.7830,0.7710,0.4510,0.4580,.,0.6910,-0,-0,21SEP2024:19:47:06,1.8,21SEP2024:19:45:28,0.3,158,27.0800,2134,2134,2134,12.9,36.31,36.34,37.94,21SEP2024:19:45:10,37.98,21SEP2024:19:45:10,34.99,21SEP2024:19:57:55,34.99,21SEP2024:19:57:55,37.01,37.01,37.01,37.02,21SEP2024:19:50:04,21SEP2024:19:50:04,21SEP2024:19:50:04,21SEP2024:19:50:04,36.89,36.89,21SEP2024:19:45:20,21SEP2024:19:45:19,34.62,34.62,34.62,34.62,21SEP2024:19:59:07,21SEP2024:19:59:06,21SEP2024:19:59:06,21SEP2024:19:59:06,34.55,34.55,21SEP2024:19:58:11,21SEP2024:19:58:10,35.69,35.69,35.68,35.68,35.66,35.66,0.586,0.585,0.585,0.586,0.679,0.679,1.0,54,75.82,102.40
21SEP2024:20:15:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.8,36.78,36.78,35.05,35.11,21SEP2024:20:10:04,21SEP2024:20:10:04,21SEP2024:20:10:16,21SEP2024:20:07:13,.,36.14,21SEP2024:20:15:00,21SEP2024:20:10:16,33.62,33.65,33.93,33.99,21SEP2024:20:14:39,21SEP2024:20:14:39,21SEP2024:20:15:00,21SEP2024:20:07:43,.,33.67,21SEP2024:20:15:00,21SEP2024:20:12:43,34.67,34.68,34.42,34.49,.,34.50,0.7520,0.7450,0.3380,0.3370,.,0.6280,-0,-0,21SEP2024:20:14:37,1.3,21SEP2024:20:06:46,0.1,150,9.7600,2132,2132,2132,12.9,35.21,35.23,37.22,21SEP2024:20:10:10,37.18,21SEP2024:20:10:05,34.25,21SEP2024:20:12:55,34.25,21SEP2024:20:12:45,35.83,35.82,35.83,35.83,21SEP2024:20:10:16,21SEP2024:20:10:16,21SEP2024:20:10:16,21SEP2024:20:10:16,36.06,36.06,21SEP2024:20:10:28,21SEP2024:20:10:27,33.92,33.92,33.92,33.92,21SEP2024:20:12:51,21SEP2024:20:12:51,21SEP2024:20:12:51,21SEP2024:20:12:51,33.7,33.7,21SEP2024:20:13:07,21SEP2024:20:13:06,34.57,34.57,34.57,34.57,34.52,34.52,0.509,0.509,0.509,0.51,0.605,0.605,1.1,34,75.84,102.40
21SEP2024:20:30:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.9,36.18,36.16,34.26,34.45,21SEP2024:20:18:48,21SEP2024:20:18:48,21SEP2024:20:18:01,21SEP2024:20:17:13,.,35.56,21SEP2024:20:30:00,21SEP2024:20:18:51,32.64,32.69,33.19,33.26,21SEP2024:20:23:33,21SEP2024:20:23:33,21SEP2024:20:27:54,21SEP2024:20:27:54,.,32.74,21SEP2024:20:30:00,21SEP2024:20:23:35,34.11,34.14,33.69,33.78,.,33.92,0.7260,0.7060,0.3020,0.3240,.,0.6180,-0,-0,21SEP2024:20:25:54,0.9,21SEP2024:20:20:34,0.0,194,2.4500,2129,2129,2129,12.8,34.58,34.62,36.34,21SEP2024:20:18:55,36.52,21SEP2024:20:18:50,33.28,21SEP2024:20:23:35,33.24,21SEP2024:20:23:35,35.11,35.11,35.11,35.11,21SEP2024:20:18:54,21SEP2024:20:18:53,21SEP2024:20:18:53,21SEP2024:20:18:53,35.4,35.4,21SEP2024:20:19:09,21SEP2024:20:19:08,33.05,33.05,33.05,33.05,21SEP2024:20:23:41,21SEP2024:20:23:41,21SEP2024:20:23:40,21SEP2024:20:23:40,32.81,32.81,21SEP2024:20:23:53,21SEP2024:20:23:52,33.93,33.93,33.93,33.93,33.92,33.92,0.485,0.484,0.485,0.485,0.599,0.599,1.1,12,75.85,102.40
21SEP2024:20:45:00,15min,Peter Sinks,UCC,270,33.0,34.3,31.4,34.92,34.90,33.93,34.12,21SEP2024:20:37:34,21SEP2024:20:37:34,21SEP2024:20:37:45,21SEP2024:20:37:45,.,34.23,21SEP2024:20:45:00,21SEP2024:20:37:42,31.07,31.12,31.78,31.88,21SEP2024:20:43:00,21SEP2024:20:43:00,21SEP2024:20:43:19,21SEP2024:20:43:20,.,31.25,21SEP2024:20:45:00,21SEP2024:20:43:20,33.05,33.10,32.93,33.02,.,32.90,0.9730,0.9650,0.4620,0.4700,.,0.8340,-0,-0,21SEP2024:20:44:43,0.9,21SEP2024:20:36:24,0.1,180,5.4400,2126,2127,2127,12.9,33.60,33.60,35.82,21SEP2024:20:37:45,35.76,21SEP2024:20:37:50,31.77,21SEP2024:20:43:20,31.71,21SEP2024:20:43:05,34.32,34.31,34.32,34.32,21SEP2024:20:37:46,21SEP2024:20:37:46,21SEP2024:20:37:45,21SEP2024:20:37:45,34.2,34.2,21SEP2024:20:38:06,21SEP2024:20:38:05,31.55,31.55,31.55,31.54,21SEP2024:20:43:25,21SEP2024:20:43:25,21SEP2024:20:43:24,21SEP2024:20:43:24,31.28,31.28,21SEP2024:20:43:43,21SEP2024:20:43:42,33.04,33.04,33.04,33.04,32.93,32.93,0.682,0.681,0.682,0.683,0.806,0.806,1.0,1,75.86,102.40
21SEP2024:21:00:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.7,34.01,34.06,33.00,33.20,21SEP2024:20:53:17,21SEP2024:20:53:16,21SEP2024:20:53:19,21SEP2024:20:53:19,.,33.50,21SEP2024:21:00:00,21SEP2024:20:53:19,31.23,31.30,31.63,31.72,21SEP2024:20:54:46,21SEP2024:20:54:46,21SEP2024:20:57:03,21SEP2024:20:57:03,.,31.56,21SEP2024:21:00:00,21SEP2024:20:57:05,32.45,32.54,32.21,32.31,.,32.24,0.5490,0.5420,0.2760,0.2910,.,0.4580,-0,-0,21SEP2024:20:48:23,0.9,21SEP2024:20:55:25,0.0,26,16.3000,2123,2124,2124,12.9,32.97,32.95,34.95,21SEP2024:20:53:15,34.75,21SEP2024:20:53:15,32.05,21SEP2024:20:57:05,32.09,21SEP2024:20:57:05,33.52,33.51,33.52,33.52,21SEP2024:20:53:21,21SEP2024:20:53:21,21SEP2024:20:53:20,21SEP2024:20:53:20,33.39,33.39,21SEP2024:20:53:34,21SEP2024:20:53:33,31.7,31.7,31.7,31.69,21SEP2024:20:57:09,21SEP2024:20:57:09,21SEP2024:20:57:09,21SEP2024:20:57:08,31.61,31.61,21SEP2024:20:55:16,21SEP2024:20:55:15,32.37,32.37,32.37,32.37,32.22,32.22,0.385,0.384,0.385,0.386,0.44,0.44,1.0,4,75.87,102.40
21SEP2024:21:15:00,15min,Peter Sinks,UCC,270,32.4,33.8,31.0,34.92,35.00,33.10,33.19,21SEP2024:21:06:24,21SEP2024:21:06:24,21SEP2024:21:07:02,21SEP2024:21:06:25,.,34.03,21SEP2024:21:15:00,21SEP2024:21:06:24,30.55,30.60,31.13,31.20,21SEP2024:21:00:39,21SEP2024:21:00:39,21SEP2024:21:00:36,21SEP2024:21:00:36,.,30.88,21SEP2024:21:15:00,21SEP2024:21:00:45,32.38,32.51,32.15,32.23,.,32.19,0.8250,0.8100,0.4460,0.4540,.,0.7160,-0,-0,21SEP2024:21:00:06,2.0,21SEP2024:21:07:01,0.4,179,10.1000,2121,2123,2121,12.8,32.91,32.92,35.15,21SEP2024:21:06:20,35.10,21SEP2024:21:06:20,31.05,21SEP2024:21:00:45,31.14,21SEP2024:21:00:45,33.77,33.77,33.77,33.77,21SEP2024:21:06:28,21SEP2024:21:06:27,21SEP2024:21:06:27,21SEP2024:21:06:27,33.73,33.73,21SEP2024:21:06:46,21SEP2024:21:06:45,31,31,31,31,21SEP2024:21:00:48,21SEP2024:21:00:47,21SEP2024:21:00:47,21SEP2024:21:00:47,30.96,30.96,21SEP2024:21:01:07,21SEP2024:21:01:06,32.33,32.33,32.33,32.33,32.2,32.2,0.592,0.592,0.592,0.593,0.695,0.695,0.0,7,75.88,102.40
21SEP2024:21:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,30.9,33.07,33.29,32.15,32.24,21SEP2024:21:22:57,21SEP2024:21:22:57,21SEP2024:21:24:05,21SEP2024:21:24:05,.,32.69,21SEP2024:21:30:00,21SEP2024:21:22:58,30.71,30.97,30.98,31.06,21SEP2024:21:27:42,21SEP2024:21:27:42,21SEP2024:21:27:36,21SEP2024:21:27:36,.,30.70,21SEP2024:21:30:00,21SEP2024:21:27:50,32.14,32.37,31.71,31.79,.,31.92,0.5830,0.5850,0.2600,0.2640,.,0.4850,-0,-0,21SEP2024:21:29:30,0.7,21SEP2024:21:15:09,0.0,29,0.2590,2118,2123,2118,12.9,32.51,32.58,33.42,21SEP2024:21:23:05,33.48,21SEP2024:21:23:00,31.17,21SEP2024:21:27:40,31.21,21SEP2024:21:27:50,32.56,32.56,32.56,32.56,21SEP2024:21:23:01,21SEP2024:21:23:00,21SEP2024:21:23:00,21SEP2024:21:23:01,32.6,32.6,21SEP2024:21:23:13,21SEP2024:21:23:12,30.95,30.95,30.95,30.95,21SEP2024:21:27:50,21SEP2024:21:27:50,21SEP2024:21:27:50,21SEP2024:21:27:50,30.77,30.77,21SEP2024:21:28:05,21SEP2024:21:28:04,32.01,32.01,32.01,32.01,31.92,31.92,0.39,0.389,0.39,0.39,0.459,0.459,0.9,2,75.89,102.40
21SEP2024:21:45:00,15min,Peter Sinks,UCC,270,32.4,34.1,30.4,34.76,35.03,34.07,34.29,21SEP2024:21:38:32,21SEP2024:21:38:32,21SEP2024:21:41:21,21SEP2024:21:41:20,.,34.01,21SEP2024:21:45:00,21SEP2024:21:41:21,29.86,30.19,30.38,30.52,21SEP2024:21:36:58,21SEP2024:21:36:57,21SEP2024:21:37:03,21SEP2024:21:37:03,.,30.10,21SEP2024:21:45:00,21SEP2024:21:37:03,32.37,32.63,31.96,32.07,.,32.10,1.0760,1.0640,0.7260,0.7460,.,0.8620,-0,-0,21SEP2024:21:38:27,3.3,21SEP2024:21:40:26,0.4,105,29.9800,2117,2122,2117,12.8,32.77,32.76,35.49,21SEP2024:21:38:30,34.95,21SEP2024:21:41:20,30.34,21SEP2024:21:37:05,30.31,21SEP2024:21:37:05,34.36,34.36,34.36,34.37,21SEP2024:21:41:24,21SEP2024:21:41:23,21SEP2024:21:41:23,21SEP2024:21:41:23,33.8,33.8,21SEP2024:21:41:31,21SEP2024:21:41:30,30.43,30.44,30.43,30.43,21SEP2024:21:37:06,21SEP2024:21:37:05,21SEP2024:21:37:05,21SEP2024:21:37:05,30.41,30.41,21SEP2024:21:37:13,21SEP2024:21:37:12,32.24,32.24,32.24,32.24,32.06,32.07,0.817,0.816,0.818,0.819,0.795,0.796,0.1,18,75.91,102.50
21SEP2024:22:00:00,15min,Peter Sinks,UCC,270,33.6,39.7,32.0,43.18,42.96,40.35,40.57,21SEP2024:21:58:29,21SEP2024:21:58:29,21SEP2024:21:58:36,21SEP2024:21:58:36,.,39.75,21SEP2024:22:00:00,21SEP2024:21:58:36,30.88,31.01,31.97,32.06,21SEP2024:21:55:50,21SEP2024:21:55:50,21SEP2024:21:49:00,21SEP2024:21:49:00,.,31.72,21SEP2024:22:00:00,21SEP2024:21:49:00,33.68,33.85,33.29,33.35,.,33.38,1.7400,1.6490,1.4160,1.4200,.,1.4620,-0,-0,21SEP2024:21:58:11,5.7,21SEP2024:21:58:32,0.8,333,26.5700,2119,2119,2119,12.9,34.23,34.13,42.12,21SEP2024:21:58:35,41.79,21SEP2024:21:58:35,31.86,21SEP2024:21:55:55,32.16,21SEP2024:21:55:50,40.83,40.79,40.83,40.87,21SEP2024:21:58:40,21SEP2024:21:58:39,21SEP2024:21:58:39,21SEP2024:21:58:39,38.64,38.64,21SEP2024:21:58:56,21SEP2024:21:58:55,32.03,32.04,32.03,32.03,21SEP2024:21:46:53,21SEP2024:21:46:53,21SEP2024:21:46:53,21SEP2024:21:46:53,31.9,31.9,21SEP2024:21:49:10,21SEP2024:21:49:09,33.53,33.53,33.53,33.54,33.37,33.37,1.476,1.473,1.476,1.478,1.401,1.402,0.3,37,75.91,102.50
21SEP2024:22:15:00,15min,Peter Sinks,UCC,270,37.6,39.4,34.5,40.55,40.49,38.65,38.78,21SEP2024:22:06:15,21SEP2024:22:06:14,21SEP2024:22:10:39,21SEP2024:22:09:28,.,39.60,21SEP2024:22:15:00,21SEP2024:22:06:16,35.10,35.25,34.95,35.00,21SEP2024:22:00:01,21SEP2024:22:00:01,21SEP2024:22:00:01,21SEP2024:22:00:01,.,34.49,21SEP2024:22:15:00,21SEP2024:22:00:01,37.70,37.78,36.97,37.08,.,37.31,1.1440,1.1280,0.9640,0.9630,.,0.9580,-0,-0,21SEP2024:22:04:40,2.4,21SEP2024:22:05:48,0.5,360,42.5600,2123,2123,2123,12.8,38.21,38.14,41.16,21SEP2024:22:06:15,40.96,21SEP2024:22:06:15,34.75,21SEP2024:22:00:01,34.52,21SEP2024:22:00:01,39.46,39.46,39.46,39.46,21SEP2024:22:06:19,21SEP2024:22:06:19,21SEP2024:22:06:19,21SEP2024:22:06:19,39.35,39.35,21SEP2024:22:06:27,21SEP2024:22:06:26,34.51,34.53,34.53,34.54,21SEP2024:22:00:01,21SEP2024:22:00:01,21SEP2024:22:00:01,21SEP2024:22:00:01,34.52,34.52,21SEP2024:22:00:09,21SEP2024:22:00:08,37.35,37.36,37.36,37.36,37.25,37.26,1.007,1.004,1.005,1.005,0.976,0.972,0.0,7,75.91,102.50
21SEP2024:22:30:00,15min,Peter Sinks,UCC,270,36.7,42.4,34.6,46.29,45.58,44.81,45.05,21SEP2024:22:29:57,21SEP2024:22:29:57,21SEP2024:22:29:58,21SEP2024:22:29:58,.,43.42,21SEP2024:22:30:00,21SEP2024:22:30:00,33.61,33.73,34.42,34.53,21SEP2024:22:22:30,21SEP2024:22:22:30,21SEP2024:22:22:36,21SEP2024:22:22:36,.,34.50,21SEP2024:22:30:00,21SEP2024:22:22:40,36.77,36.84,36.43,36.50,.,36.47,1.8150,1.7340,1.3940,1.4130,.,1.2440,-0,-0,21SEP2024:22:23:39,6.4,21SEP2024:22:29:53,0.6,356,57.5900,2118,2112,2118,12.7,37.23,37.20,44.98,21SEP2024:22:30:00,44.08,21SEP2024:22:29:55,34.63,21SEP2024:22:22:40,34.59,21SEP2024:22:22:40,44.86,44.87,44.89,44.92,21SEP2024:22:30:00,21SEP2024:22:30:00,21SEP2024:22:30:00,21SEP2024:22:30:00,39.9,40.16,21SEP2024:22:30:00,21SEP2024:22:30:00,34.38,34.39,34.38,34.37,21SEP2024:22:22:42,21SEP2024:22:22:41,21SEP2024:22:22:41,21SEP2024:22:22:41,34.75,34.75,21SEP2024:22:19:54,21SEP2024:22:19:53,36.57,36.58,36.58,36.58,36.4,36.4,1.296,1.301,1.31,1.319,0.924,0.931,0.0,49,75.92,102.50
21SEP2024:22:45:00,15min,Peter Sinks,UCC,270,45.7,47.8,41.6,48.38,48.37,48.06,48.29,21SEP2024:22:33:07,21SEP2024:22:33:05,21SEP2024:22:33:07,21SEP2024:22:33:02,.,47.56,21SEP2024:22:45:00,21SEP2024:22:33:16,42.11,42.17,42.82,42.92,21SEP2024:22:36:01,21SEP2024:22:36:01,21SEP2024:22:36:01,21SEP2024:22:36:01,.,42.59,21SEP2024:22:45:00,21SEP2024:22:36:02,45.87,45.84,45.81,45.92,.,45.41,1.4340,1.4060,1.2820,1.3000,.,1.2220,-0,-0,21SEP2024:22:42:56,7.9,21SEP2024:22:43:50,4.2,65,18.3400,2129,2116,2127,12.8,46.09,45.90,48.20,21SEP2024:22:33:10,48.07,21SEP2024:22:33:10,42.93,21SEP2024:22:36:05,43.23,21SEP2024:22:36:00,48.21,48.21,48.21,48.21,21SEP2024:22:33:15,21SEP2024:22:33:15,21SEP2024:22:33:15,21SEP2024:22:33:15,47.42,47.42,21SEP2024:22:33:23,21SEP2024:22:33:22,42.88,42.89,42.88,42.88,21SEP2024:22:36:05,21SEP2024:22:36:05,21SEP2024:22:36:05,21SEP2024:22:36:05,40.16,40.43,21SEP2024:22:30:01,21SEP2024:22:30:01,45.84,45.84,45.84,45.84,45.32,45.33,1.289,1.288,1.289,1.29,1.268,1.257,0.0,122,75.93,102.50
21SEP2024:23:00:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.5,48.27,48.14,48.11,48.21,21SEP2024:22:51:18,21SEP2024:22:51:18,21SEP2024:22:51:18,21SEP2024:22:51:18,.,47.55,21SEP2024:23:00:00,21SEP2024:22:51:23,43.83,43.89,44.19,44.26,21SEP2024:22:57:37,21SEP2024:22:57:37,21SEP2024:22:57:37,21SEP2024:22:57:36,.,44.35,21SEP2024:23:00:00,21SEP2024:22:57:38,46.23,46.19,46.25,46.33,.,46.03,0.8410,0.8040,0.7420,0.7500,.,0.6500,-0,-0,21SEP2024:22:57:32,7.5,21SEP2024:22:50:50,4.2,46,14.8300,2130,2112,2126,12.8,46.69,46.58,48.49,21SEP2024:22:51:25,48.22,21SEP2024:22:51:20,44.65,21SEP2024:22:57:35,44.71,21SEP2024:22:57:40,48.09,48.09,48.09,48.09,21SEP2024:22:51:24,21SEP2024:22:51:24,21SEP2024:22:51:24,21SEP2024:22:51:23,47.34,47.34,21SEP2024:22:51:36,21SEP2024:22:51:35,44.31,44.31,44.31,44.3,21SEP2024:22:57:42,21SEP2024:22:57:42,21SEP2024:22:57:42,21SEP2024:22:57:42,44.64,44.64,21SEP2024:22:57:58,21SEP2024:22:57:57,46.27,46.27,46.27,46.27,46.04,46.04,0.735,0.734,0.735,0.736,0.617,0.616,0.0,48,75.92,102.50
21SEP2024:23:15:00,15min,Peter Sinks,UCC,270,44.6,47.0,39.9,47.75,47.60,47.48,47.61,21SEP2024:23:00:46,21SEP2024:23:00:46,21SEP2024:23:00:46,21SEP2024:23:00:46,.,46.90,21SEP2024:23:15:00,21SEP2024:23:00:49,38.67,38.71,40.93,40.76,21SEP2024:23:14:54,21SEP2024:23:14:52,21SEP2024:23:14:43,21SEP2024:23:14:43,.,39.34,21SEP2024:23:15:00,21SEP2024:23:14:55,44.62,44.61,44.85,44.90,.,44.57,1.9320,1.8940,1.4920,1.5450,.,1.6150,-0,-0,21SEP2024:23:14:53,7.7,21SEP2024:23:04:42,3.4,61,16.4200,2127,2107,2125,12.8,45.18,45.14,47.82,21SEP2024:23:00:50,47.61,21SEP2024:23:00:55,39.36,21SEP2024:23:14:50,39.52,21SEP2024:23:14:55,47.4,47.4,47.4,47.4,21SEP2024:23:00:52,21SEP2024:23:00:52,21SEP2024:23:00:51,21SEP2024:23:00:51,46.66,46.66,21SEP2024:23:01:04,21SEP2024:23:01:03,39.91,39.9,39.91,39.92,21SEP2024:23:14:54,21SEP2024:23:14:54,21SEP2024:23:14:54,21SEP2024:23:14:54,39.88,39.84,21SEP2024:23:15:00,21SEP2024:23:15:00,44.79,44.79,44.79,44.79,44.67,44.67,1.621,1.623,1.625,1.627,1.446,1.454,1.5,152,75.91,102.50
21SEP2024:23:30:00,15min,Peter Sinks,UCC,270,39.9,42.0,37.0,43.09,43.01,42.23,42.44,21SEP2024:23:15:57,21SEP2024:23:15:51,21SEP2024:23:15:58,21SEP2024:23:15:57,.,41.94,21SEP2024:23:30:00,21SEP2024:23:15:58,35.22,35.27,37.32,37.26,21SEP2024:23:29:59,21SEP2024:23:30:00,21SEP2024:23:30:00,21SEP2024:23:30:00,.,36.18,21SEP2024:23:30:00,21SEP2024:23:30:00,39.93,39.94,40.05,40.11,.,39.85,1.3570,1.3430,1.0390,1.0310,.,1.1620,-0,-0,21SEP2024:23:21:53,3.1,21SEP2024:23:15:01,0.4,68,37.4800,2120,2102,2119,12.9,40.53,40.58,42.76,21SEP2024:23:16:00,42.94,21SEP2024:23:16:00,36.01,21SEP2024:23:30:00,37.02,21SEP2024:23:29:55,42.37,42.36,42.37,42.38,21SEP2024:23:16:03,21SEP2024:23:16:03,21SEP2024:23:16:03,21SEP2024:23:16:02,41.55,41.55,21SEP2024:23:16:19,21SEP2024:23:16:18,36.73,36.69,36.68,36.67,21SEP2024:23:30:00,21SEP2024:23:30:00,21SEP2024:23:30:00,21SEP2024:23:30:00,37.37,37.3,21SEP2024:23:30:00,21SEP2024:23:30:00,40.04,40.04,40.04,40.04,39.9,39.9,1.098,1.1,1.101,1.102,1.068,1.072,1.0,36,75.92,102.50
21SEP2024:23:45:00,15min,Peter Sinks,UCC,270,37.4,39.6,35.4,40.19,40.22,39.99,40.03,21SEP2024:23:31:09,21SEP2024:23:32:48,21SEP2024:23:31:04,21SEP2024:23:31:05,.,39.46,21SEP2024:23:45:00,21SEP2024:23:31:09,33.77,33.83,35.72,35.61,21SEP2024:23:36:48,21SEP2024:23:36:48,21SEP2024:23:43:50,21SEP2024:23:42:57,.,35.25,21SEP2024:23:45:00,21SEP2024:23:37:14,37.43,37.45,37.47,37.52,.,37.27,1.6040,1.5890,1.0890,1.0920,.,1.2740,-0,-0,21SEP2024:23:30:55,1.3,21SEP2024:23:32:41,0.3,224,26.8800,2115,2098,2115,12.8,38.11,38.07,41.20,21SEP2024:23:31:10,41.22,21SEP2024:23:31:10,34.41,21SEP2024:23:37:00,34.54,21SEP2024:23:36:55,39.98,39.98,39.98,39.98,21SEP2024:23:31:12,21SEP2024:23:31:12,21SEP2024:23:31:12,21SEP2024:23:31:11,39.21,39.21,21SEP2024:23:36:09,21SEP2024:23:36:08,35.44,35.46,35.44,35.43,21SEP2024:23:43:00,21SEP2024:23:42:59,21SEP2024:23:42:59,21SEP2024:23:42:59,35.33,35.33,21SEP2024:23:44:06,21SEP2024:23:44:05,37.47,37.47,37.47,37.47,37.28,37.28,1.232,1.23,1.232,1.234,1.201,1.202,1.5,19,75.93,102.50
22SEP2024:00:00:00,15min,Peter Sinks,UCC,270,36.2,38.8,34.3,39.57,39.54,38.59,38.68,21SEP2024:23:46:54,21SEP2024:23:46:54,21SEP2024:23:46:55,21SEP2024:23:46:55,.,38.76,22SEP2024:00:00:00,21SEP2024:23:46:59,33.54,33.60,34.43,34.40,21SEP2024:23:54:25,21SEP2024:23:54:25,21SEP2024:23:55:46,21SEP2024:23:59:03,.,34.14,22SEP2024:00:00:00,21SEP2024:23:54:50,36.26,36.31,36.07,36.13,.,36.08,1.3390,1.3310,0.8790,0.8990,.,1.1060,-0,-0,21SEP2024:23:57:54,2.0,21SEP2024:23:53:23,0.6,244,69.7800,2112,2097,2112,12.8,36.81,36.83,39.99,21SEP2024:23:46:55,39.99,21SEP2024:23:47:00,34.25,21SEP2024:23:54:35,34.57,21SEP2024:23:59:05,38.95,38.95,38.95,38.95,21SEP2024:23:47:03,21SEP2024:23:47:03,21SEP2024:23:47:03,21SEP2024:23:47:03,38.59,38.59,21SEP2024:23:47:10,21SEP2024:23:47:09,34.33,34.34,34.33,34.33,21SEP2024:23:59:14,21SEP2024:23:59:14,21SEP2024:23:59:13,21SEP2024:23:59:13,34.21,34.21,21SEP2024:23:55:14,21SEP2024:23:55:13,36.2,36.2,36.2,36.2,36.11,36.11,1.051,1.05,1.052,1.053,1.057,1.058,0.0,21,75.95,102.50
22SEP2024:00:15:00,15min,Peter Sinks,UCC,270,33.7,35.6,31.2,36.10,36.10,35.39,35.51,22SEP2024:00:00:42,22SEP2024:00:00:33,22SEP2024:00:00:45,22SEP2024:00:00:44,.,35.68,22SEP2024:00:15:00,22SEP2024:00:00:43,29.95,29.96,31.37,31.07,22SEP2024:00:11:55,22SEP2024:00:11:54,22SEP2024:00:12:02,22SEP2024:00:11:56,.,31.14,22SEP2024:00:15:00,22SEP2024:00:08:03,33.78,33.82,33.88,33.96,.,33.63,1.4470,1.4350,1.0020,1.0090,.,1.2900,-0,-0,22SEP2024:00:11:26,1.3,22SEP2024:00:05:13,0.1,53,19.8100,2107,2097,2107,12.8,34.27,34.30,36.90,22SEP2024:00:00:50,36.88,22SEP2024:00:00:50,30.99,22SEP2024:00:08:10,30.96,22SEP2024:00:12:00,35.67,35.67,35.67,35.68,22SEP2024:00:00:46,22SEP2024:00:00:46,22SEP2024:00:00:46,22SEP2024:00:00:46,35.59,35.59,22SEP2024:00:00:57,22SEP2024:00:00:56,31.11,31.13,31.11,31.1,22SEP2024:00:12:06,22SEP2024:00:12:06,22SEP2024:00:12:06,22SEP2024:00:12:06,31.37,31.37,22SEP2024:00:08:25,22SEP2024:00:08:24,33.87,33.87,33.86,33.86,33.64,33.64,1.166,1.165,1.166,1.166,1.269,1.268,0.0,1,75.95,102.50
22SEP2024:00:30:00,15min,Peter Sinks,UCC,270,32.1,34.4,30.3,35.09,35.11,33.49,33.59,22SEP2024:00:15:18,22SEP2024:00:15:18,22SEP2024:00:15:20,22SEP2024:00:15:20,.,34.56,22SEP2024:00:30:00,22SEP2024:00:15:26,29.90,29.96,30.85,30.85,22SEP2024:00:29:26,22SEP2024:00:29:26,22SEP2024:00:29:33,22SEP2024:00:29:33,.,29.97,22SEP2024:00:30:00,22SEP2024:00:29:30,32.13,32.19,32.09,32.16,.,32.00,1.0620,1.0630,0.7040,0.7170,.,0.9820,-0,-0,22SEP2024:00:27:54,2.0,22SEP2024:00:16:21,0.4,175,12.1900,2104,2104,2104,12.8,32.61,32.67,35.47,22SEP2024:00:15:30,35.49,22SEP2024:00:15:20,30.67,22SEP2024:00:29:30,30.61,22SEP2024:00:29:20,34.25,34.25,34.25,34.25,22SEP2024:00:15:29,22SEP2024:00:15:28,22SEP2024:00:15:28,22SEP2024:00:15:28,34.47,34.47,22SEP2024:00:15:39,22SEP2024:00:15:38,30.43,30.43,30.43,30.43,22SEP2024:00:29:33,22SEP2024:00:29:32,22SEP2024:00:29:32,22SEP2024:00:29:32,30.08,30.08,22SEP2024:00:29:43,22SEP2024:00:29:42,32.17,32.17,32.17,32.16,32.07,32.06,0.86,0.859,0.859,0.859,0.977,0.977,0.0,2,75.95,102.50
22SEP2024:00:45:00,15min,Peter Sinks,UCC,270,30.5,32.3,29.2,33.15,33.29,32.05,32.26,22SEP2024:00:34:24,22SEP2024:00:34:24,22SEP2024:00:34:27,22SEP2024:00:34:27,.,32.39,22SEP2024:00:45:00,22SEP2024:00:34:31,28.75,28.92,29.17,29.26,22SEP2024:00:36:59,22SEP2024:00:36:59,22SEP2024:00:44:05,22SEP2024:00:44:05,.,29.05,22SEP2024:00:45:00,22SEP2024:00:44:05,30.52,30.73,30.52,30.59,.,30.36,0.9740,0.9270,0.7020,0.7130,.,0.8740,-0,-0,22SEP2024:00:44:36,1.8,22SEP2024:00:34:24,0.4,165,24.5100,2101,2101,2101,12.7,31.03,31.07,33.37,22SEP2024:00:34:25,33.44,22SEP2024:00:34:25,29.39,22SEP2024:00:37:10,29.53,22SEP2024:00:43:40,32.53,32.52,32.53,32.53,22SEP2024:00:34:34,22SEP2024:00:34:34,22SEP2024:00:34:34,22SEP2024:00:34:33,32.14,32.14,22SEP2024:00:34:47,22SEP2024:00:34:46,29.28,29.28,29.28,29.27,22SEP2024:00:44:11,22SEP2024:00:44:11,22SEP2024:00:44:10,22SEP2024:00:44:10,29.11,29.11,22SEP2024:00:44:18,22SEP2024:00:44:17,30.6,30.6,30.6,30.6,30.38,30.38,0.793,0.793,0.793,0.794,0.849,0.85,0.0,19,75.96,102.50
22SEP2024:01:00:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.5,31.93,32.25,31.28,31.44,22SEP2024:00:49:17,22SEP2024:00:49:17,22SEP2024:00:49:19,22SEP2024:00:49:19,.,31.45,22SEP2024:01:00:00,22SEP2024:00:49:19,29.06,29.31,29.40,29.43,22SEP2024:00:51:05,22SEP2024:00:51:34,22SEP2024:01:00:00,22SEP2024:01:00:00,.,29.24,22SEP2024:01:00:00,22SEP2024:01:00:00,30.49,30.85,30.23,30.32,.,30.27,0.6770,0.6740,0.4660,0.4840,.,0.5690,-0,-0,22SEP2024:00:53:30,2.6,22SEP2024:00:57:49,0.6,172,19.6800,2100,2100,2101,12.8,31.03,31.02,32.43,22SEP2024:00:49:15,32.31,22SEP2024:00:49:15,29.79,22SEP2024:00:51:20,29.70,22SEP2024:00:51:10,31.62,31.62,31.62,31.62,22SEP2024:00:49:22,22SEP2024:00:49:21,22SEP2024:00:49:21,22SEP2024:00:49:21,31.31,31.31,22SEP2024:00:49:27,22SEP2024:00:49:26,29.54,29.54,29.54,29.53,22SEP2024:01:00:00,22SEP2024:01:00:00,22SEP2024:01:00:00,22SEP2024:01:00:00,29.37,29.36,22SEP2024:01:00:00,22SEP2024:01:00:00,30.48,30.48,30.48,30.48,30.27,30.27,0.531,0.531,0.531,0.532,0.541,0.542,0.0,8,75.96,102.50
22SEP2024:01:15:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.1,31.23,31.66,30.14,30.22,22SEP2024:01:11:07,22SEP2024:01:11:07,22SEP2024:01:02:11,22SEP2024:01:02:11,.,30.76,22SEP2024:01:15:00,22SEP2024:01:11:28,27.64,28.07,28.07,28.02,22SEP2024:01:14:02,22SEP2024:01:14:03,22SEP2024:01:14:05,22SEP2024:01:14:05,.,27.87,22SEP2024:01:15:00,22SEP2024:01:14:05,29.28,29.71,29.08,29.16,.,29.07,0.7870,0.7830,0.4330,0.4540,.,0.6740,-0,-0,22SEP2024:01:13:33,2.8,22SEP2024:01:03:43,0.7,171,61.9800,2097,2098,2098,12.8,29.76,29.77,31.60,22SEP2024:01:11:35,31.60,22SEP2024:01:11:30,28.33,22SEP2024:01:14:05,28.40,22SEP2024:01:14:05,30.54,30.54,30.54,30.55,22SEP2024:01:11:39,22SEP2024:01:11:38,22SEP2024:01:11:38,22SEP2024:01:11:38,30.71,30.71,22SEP2024:01:11:38,22SEP2024:01:11:37,28.15,28.15,28.14,28.14,22SEP2024:01:14:10,22SEP2024:01:14:09,22SEP2024:01:14:09,22SEP2024:01:14:09,28.07,28.07,22SEP2024:01:14:25,22SEP2024:01:14:24,29.31,29.31,29.31,29.31,29.08,29.08,0.576,0.575,0.576,0.576,0.649,0.649,0.6,80,75.97,102.50
22SEP2024:01:30:00,15min,Peter Sinks,UCC,270,29.5,31.0,27.2,31.65,32.09,30.88,31.00,22SEP2024:01:25:48,22SEP2024:01:25:48,22SEP2024:01:16:48,22SEP2024:01:16:48,.,31.07,22SEP2024:01:30:00,22SEP2024:01:25:52,26.73,27.15,27.30,27.33,22SEP2024:01:28:03,22SEP2024:01:28:03,22SEP2024:01:28:17,22SEP2024:01:28:17,.,26.92,22SEP2024:01:30:00,22SEP2024:01:28:17,29.48,29.89,29.36,29.43,.,29.24,1.1200,1.1200,0.8240,0.8300,.,0.9590,-0,-0,22SEP2024:01:23:15,2.4,22SEP2024:01:16:13,0.7,131,71.0600,2096,2097,2097,12.8,29.97,29.95,32.50,22SEP2024:01:25:55,32.23,22SEP2024:01:25:50,27.21,22SEP2024:01:28:20,27.28,22SEP2024:01:28:15,31.1,31.1,31.1,31.1,22SEP2024:01:16:51,22SEP2024:01:16:50,22SEP2024:01:16:50,22SEP2024:01:16:50,30.92,30.92,22SEP2024:01:26:00,22SEP2024:01:25:59,27.24,27.24,27.24,27.23,22SEP2024:01:28:18,22SEP2024:01:28:18,22SEP2024:01:28:18,22SEP2024:01:28:18,27.07,27.07,22SEP2024:01:28:32,22SEP2024:01:28:31,29.54,29.54,29.54,29.54,29.24,29.24,0.932,0.931,0.932,0.933,0.92,0.92,0.2,57,75.98,102.50
22SEP2024:01:45:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.3,30.25,30.68,29.31,29.44,22SEP2024:01:30:24,22SEP2024:01:30:19,22SEP2024:01:30:26,22SEP2024:01:30:26,.,29.81,22SEP2024:01:45:00,22SEP2024:01:30:33,26.40,26.85,27.45,27.51,22SEP2024:01:38:46,22SEP2024:01:38:46,22SEP2024:01:43:23,22SEP2024:01:43:22,.,26.90,22SEP2024:01:45:00,22SEP2024:01:38:49,28.57,29.03,28.21,28.29,.,28.34,0.7640,0.7590,0.4310,0.4400,.,0.6300,-0,-0,22SEP2024:01:41:15,1.1,22SEP2024:01:30:01,0.0,70,0.0630,2093,2095,2095,12.8,29.10,29.06,30.56,22SEP2024:01:30:40,30.40,22SEP2024:01:30:30,27.25,22SEP2024:01:38:50,27.34,22SEP2024:01:38:45,29.9,29.9,29.9,29.9,22SEP2024:01:30:33,22SEP2024:01:30:33,22SEP2024:01:30:32,22SEP2024:01:30:32,29.77,29.77,22SEP2024:01:30:48,22SEP2024:01:30:47,27.36,27.36,27.35,27.35,22SEP2024:01:38:51,22SEP2024:01:38:51,22SEP2024:01:38:51,22SEP2024:01:38:51,27.2,27.2,22SEP2024:01:43:42,22SEP2024:01:43:41,28.54,28.54,28.54,28.54,28.35,28.35,0.567,0.566,0.566,0.567,0.588,0.588,0.0,2,75.98,102.50
22SEP2024:02:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.2,29.98,30.44,28.65,28.85,22SEP2024:01:49:18,22SEP2024:01:49:18,22SEP2024:01:56:27,22SEP2024:01:56:27,.,29.49,22SEP2024:02:00:00,22SEP2024:01:49:19,26.12,26.63,26.90,26.93,22SEP2024:01:59:30,22SEP2024:01:59:30,22SEP2024:01:59:31,22SEP2024:01:59:31,.,26.82,22SEP2024:02:00:00,22SEP2024:01:59:31,28.37,28.83,27.83,27.93,.,28.11,0.6270,0.6260,0.2720,0.2920,.,0.5040,-0,-0,22SEP2024:01:50:22,2.0,22SEP2024:01:52:12,0.5,174,31.7200,2090,2093,2093,12.8,28.79,28.79,30.42,22SEP2024:01:49:20,30.33,22SEP2024:01:49:15,27.36,22SEP2024:01:59:30,27.30,22SEP2024:01:59:35,29.21,29.21,29.21,29.21,22SEP2024:01:49:21,22SEP2024:01:49:20,22SEP2024:01:49:20,22SEP2024:01:49:20,29.36,29.36,22SEP2024:01:49:30,22SEP2024:01:49:29,27.16,27.17,27.16,27.16,22SEP2024:01:59:37,22SEP2024:01:59:37,22SEP2024:01:59:36,22SEP2024:01:59:36,27.29,27.29,22SEP2024:01:59:51,22SEP2024:01:59:50,28.24,28.24,28.24,28.24,28.11,28.11,0.401,0.4,0.401,0.402,0.465,0.466,0.0,5,75.98,102.50
22SEP2024:02:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.5,28.91,29.38,27.91,28.05,22SEP2024:02:09:15,22SEP2024:02:09:14,22SEP2024:02:08:23,22SEP2024:02:08:24,.,28.54,22SEP2024:02:15:00,22SEP2024:02:09:16,26.28,26.74,26.60,26.64,22SEP2024:02:13:10,22SEP2024:02:13:10,22SEP2024:02:14:05,22SEP2024:02:14:04,.,26.25,22SEP2024:02:15:00,22SEP2024:02:13:10,27.48,27.95,27.23,27.32,.,27.24,0.6110,0.6120,0.3240,0.3360,.,0.5410,-0,-0,22SEP2024:02:03:11,0.9,22SEP2024:02:00:04,0.0,9,0.2310,2087,2092,2090,12.7,27.93,27.94,29.39,22SEP2024:02:09:15,29.32,22SEP2024:02:09:10,26.83,22SEP2024:02:14:00,26.82,22SEP2024:02:13:55,28.44,28.44,28.44,28.43,22SEP2024:02:08:53,22SEP2024:02:08:53,22SEP2024:02:08:52,22SEP2024:02:08:52,28.49,28.49,22SEP2024:02:09:26,22SEP2024:02:09:25,26.69,26.69,26.69,26.68,22SEP2024:02:14:00,22SEP2024:02:14:00,22SEP2024:02:14:00,22SEP2024:02:13:59,26.36,26.36,22SEP2024:02:14:13,22SEP2024:02:14:12,27.5,27.5,27.5,27.5,27.26,27.26,0.449,0.448,0.449,0.449,0.523,0.523,0.2,35,75.99,102.50
22SEP2024:02:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.5,29.12,29.59,28.21,28.36,22SEP2024:02:18:08,22SEP2024:02:18:08,22SEP2024:02:21:34,22SEP2024:02:21:03,.,28.43,22SEP2024:02:30:00,22SEP2024:02:18:09,26.43,26.90,26.40,26.46,22SEP2024:02:28:25,22SEP2024:02:28:25,22SEP2024:02:28:31,22SEP2024:02:28:30,.,26.28,22SEP2024:02:30:00,22SEP2024:02:28:30,27.58,28.05,27.17,27.26,.,27.32,0.6400,0.6410,0.4190,0.4350,.,0.5660,-0,-0,22SEP2024:02:16:00,2.0,22SEP2024:02:19:52,0.4,120,50.5700,2086,2092,2086,12.8,28.02,27.99,29.12,22SEP2024:02:21:40,29.19,22SEP2024:02:18:15,26.89,22SEP2024:02:28:30,26.89,22SEP2024:02:28:35,28.58,28.58,28.58,28.58,22SEP2024:02:21:38,22SEP2024:02:21:38,22SEP2024:02:21:38,22SEP2024:02:21:38,28.24,28.24,22SEP2024:02:18:18,22SEP2024:02:18:17,26.58,26.58,26.58,26.57,22SEP2024:02:28:35,22SEP2024:02:28:35,22SEP2024:02:28:35,22SEP2024:02:28:35,26.32,26.32,22SEP2024:02:28:44,22SEP2024:02:28:43,27.51,27.51,27.51,27.51,27.32,27.32,0.493,0.492,0.493,0.493,0.553,0.553,0.0,1,75.99,102.50
22SEP2024:02:45:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.6,28.63,29.07,28.00,28.18,22SEP2024:02:39:40,22SEP2024:02:39:41,22SEP2024:02:39:44,22SEP2024:02:39:43,.,28.21,22SEP2024:02:45:00,22SEP2024:02:39:42,25.26,25.69,25.55,25.68,22SEP2024:02:40:01,22SEP2024:02:40:00,22SEP2024:02:40:44,22SEP2024:02:40:45,.,25.41,22SEP2024:02:45:00,22SEP2024:02:40:55,26.99,27.45,26.82,26.90,.,26.74,0.7770,0.7760,0.5210,0.5240,.,0.6370,-0,-0,22SEP2024:02:35:33,1.1,22SEP2024:02:38:15,0.1,225,41.9300,2083,2094,2083,12.8,27.45,27.44,29.03,22SEP2024:02:35:25,28.99,22SEP2024:02:35:15,25.52,22SEP2024:02:40:10,25.59,22SEP2024:02:40:15,28.44,28.43,28.44,28.44,22SEP2024:02:39:47,22SEP2024:02:39:47,22SEP2024:02:39:47,22SEP2024:02:39:46,28.15,28.15,22SEP2024:02:39:53,22SEP2024:02:39:52,25.69,25.69,25.69,25.69,22SEP2024:02:40:55,22SEP2024:02:40:55,22SEP2024:02:40:55,22SEP2024:02:40:54,25.49,25.49,22SEP2024:02:41:06,22SEP2024:02:41:05,27.05,27.05,27.05,27.05,26.75,26.75,0.606,0.605,0.606,0.607,0.595,0.595,0.3,18,76.00,102.60
22SEP2024:03:00:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.8,28.78,29.23,27.99,28.16,22SEP2024:02:48:48,22SEP2024:02:48:47,22SEP2024:02:49:05,22SEP2024:02:49:06,.,28.34,22SEP2024:03:00:00,22SEP2024:02:49:04,25.28,25.72,25.85,25.86,22SEP2024:02:58:17,22SEP2024:02:58:14,22SEP2024:02:45:02,22SEP2024:02:45:01,.,25.65,22SEP2024:03:00:00,22SEP2024:02:58:18,26.98,27.44,26.62,26.72,.,26.71,0.8160,0.8170,0.5060,0.5230,.,0.7120,-0,-0,22SEP2024:02:59:19,2.0,22SEP2024:02:47:22,0.5,120,60.9600,2082,2094,2082,12.8,27.38,27.39,29.17,22SEP2024:02:48:45,29.17,22SEP2024:02:48:50,26.13,22SEP2024:02:45:05,26.13,22SEP2024:02:45:01,28.39,28.39,28.39,28.4,22SEP2024:02:49:10,22SEP2024:02:49:09,22SEP2024:02:49:09,22SEP2024:02:49:09,28.3,28.3,22SEP2024:02:49:08,22SEP2024:02:49:07,25.92,25.92,25.91,25.91,22SEP2024:02:45:08,22SEP2024:02:58:25,22SEP2024:02:45:07,22SEP2024:02:45:07,25.75,25.75,22SEP2024:02:45:24,22SEP2024:02:45:23,26.94,26.94,26.94,26.94,26.71,26.71,0.635,0.634,0.635,0.635,0.685,0.686,0.0,24,76.00,102.60
22SEP2024:03:15:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.4,28.39,28.86,27.53,27.73,22SEP2024:03:12:44,22SEP2024:03:12:44,22SEP2024:03:12:48,22SEP2024:03:12:48,.,27.62,22SEP2024:03:15:00,22SEP2024:03:13:06,24.81,25.23,25.41,25.43,22SEP2024:03:05:42,22SEP2024:03:05:42,22SEP2024:03:05:47,22SEP2024:03:05:47,.,25.29,22SEP2024:03:15:00,22SEP2024:03:05:50,26.64,27.11,26.25,26.35,.,26.35,0.6300,0.6320,0.4110,0.4320,.,0.5070,-0,-0,22SEP2024:03:02:16,2.8,22SEP2024:03:11:44,0.7,176,21.7000,2080,2090,2080,12.7,27.05,27.07,28.56,22SEP2024:03:12:50,28.63,22SEP2024:03:12:50,25.83,22SEP2024:03:09:10,25.74,22SEP2024:03:05:50,27.91,27.91,27.91,27.91,22SEP2024:03:13:11,22SEP2024:03:13:11,22SEP2024:03:13:11,22SEP2024:03:13:11,27.54,27.54,22SEP2024:03:13:27,22SEP2024:03:13:26,25.48,25.48,25.47,25.47,22SEP2024:03:05:52,22SEP2024:03:05:51,22SEP2024:03:05:51,22SEP2024:03:05:51,25.38,25.38,22SEP2024:03:09:28,22SEP2024:03:09:27,26.58,26.58,26.58,26.58,26.34,26.34,0.474,0.473,0.474,0.475,0.463,0.463,0.0,4,76.00,102.60
22SEP2024:03:30:00,15min,Peter Sinks,UCC,270,27.3,28.7,25.5,29.23,29.64,28.38,28.46,22SEP2024:03:18:27,22SEP2024:03:18:27,22SEP2024:03:18:27,22SEP2024:03:18:27,.,28.64,22SEP2024:03:30:00,22SEP2024:03:18:28,24.88,25.29,25.72,25.81,22SEP2024:03:26:54,22SEP2024:03:26:53,22SEP2024:03:26:54,22SEP2024:03:26:54,.,25.32,22SEP2024:03:30:00,22SEP2024:03:26:57,27.20,27.65,26.92,27.01,.,26.92,0.8610,0.8580,0.6070,0.6050,.,0.7660,-0,-0,22SEP2024:03:29:41,2.6,22SEP2024:03:24:07,0.6,65,22.9600,2080,2086,2080,12.7,27.65,27.62,29.66,22SEP2024:03:18:35,29.53,22SEP2024:03:18:25,25.32,22SEP2024:03:27:00,25.50,22SEP2024:03:27:00,28.82,28.82,28.82,28.82,22SEP2024:03:18:30,22SEP2024:03:18:30,22SEP2024:03:18:30,22SEP2024:03:18:29,28.59,28.59,22SEP2024:03:19:06,22SEP2024:03:19:05,25.64,25.64,25.64,25.63,22SEP2024:03:27:04,22SEP2024:03:27:04,22SEP2024:03:27:04,22SEP2024:03:27:03,25.41,25.41,22SEP2024:03:27:22,22SEP2024:03:27:21,27.2,27.2,27.2,27.2,26.93,26.93,0.705,0.704,0.705,0.706,0.747,0.747,0.0,67,76.01,102.60
22SEP2024:03:45:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.2,27.90,28.36,27.16,27.32,22SEP2024:03:32:15,22SEP2024:03:32:15,22SEP2024:03:35:01,22SEP2024:03:35:00,.,27.46,22SEP2024:03:45:00,22SEP2024:03:32:26,24.57,24.91,24.98,25.06,22SEP2024:03:44:53,22SEP2024:03:44:53,22SEP2024:03:44:56,22SEP2024:03:44:56,.,25.08,22SEP2024:03:45:00,22SEP2024:03:35:45,26.63,27.09,26.34,26.45,.,26.37,0.7390,0.7410,0.4980,0.5120,.,0.6290,-0,-0,22SEP2024:03:39:25,2.0,22SEP2024:03:33:48,0.2,122,45.6800,2077,2084,2078,12.7,27.06,27.07,28.27,22SEP2024:03:32:15,28.24,22SEP2024:03:32:25,25.25,22SEP2024:03:35:45,25.14,22SEP2024:03:45:00,27.62,27.62,27.62,27.62,22SEP2024:03:35:07,22SEP2024:03:35:07,22SEP2024:03:35:07,22SEP2024:03:35:07,27.42,27.42,22SEP2024:03:32:45,22SEP2024:03:32:44,25.24,25.23,25.22,25.21,22SEP2024:03:45:00,22SEP2024:03:45:00,22SEP2024:03:45:00,22SEP2024:03:45:00,25.16,25.16,22SEP2024:03:36:07,22SEP2024:03:36:06,26.64,26.64,26.64,26.64,26.39,26.39,0.581,0.581,0.582,0.583,0.599,0.599,0.0,9,76.01,102.60
22SEP2024:04:00:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.0,27.72,28.21,27.05,27.15,22SEP2024:03:57:00,22SEP2024:03:57:00,22SEP2024:03:58:23,22SEP2024:03:58:25,.,27.16,22SEP2024:04:00:00,22SEP2024:03:58:26,24.81,25.18,24.85,24.94,22SEP2024:03:45:19,22SEP2024:03:45:19,22SEP2024:03:45:24,22SEP2024:03:45:21,.,24.91,22SEP2024:04:00:00,22SEP2024:03:45:25,26.15,26.64,25.89,25.99,.,25.87,0.6020,0.6110,0.4270,0.4290,.,0.4870,-0,-0,22SEP2024:03:47:14,2.4,22SEP2024:03:55:01,0.4,102,59.1500,2075,2082,2075,12.7,26.57,26.55,28.08,22SEP2024:03:58:25,28.02,22SEP2024:03:58:20,24.96,22SEP2024:03:45:20,25.12,22SEP2024:03:45:20,27.46,27.46,27.46,27.46,22SEP2024:03:58:27,22SEP2024:03:58:27,22SEP2024:03:58:27,22SEP2024:03:58:27,27.11,27.11,22SEP2024:03:58:42,22SEP2024:03:58:41,25.06,25.07,25.06,25.06,22SEP2024:03:45:27,22SEP2024:03:45:26,22SEP2024:03:45:26,22SEP2024:03:45:26,25,25,22SEP2024:03:45:40,22SEP2024:03:45:39,26.16,26.16,26.16,26.16,25.87,25.87,0.488,0.487,0.488,0.489,0.451,0.451,0.3,58,76.01,102.60
22SEP2024:04:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.8,27.13,27.60,26.73,26.89,22SEP2024:04:07:27,22SEP2024:04:07:27,22SEP2024:04:07:35,22SEP2024:04:07:33,.,26.74,22SEP2024:04:15:00,22SEP2024:04:07:28,24.53,25.01,24.98,25.04,22SEP2024:04:12:55,22SEP2024:04:12:55,22SEP2024:04:14:33,22SEP2024:04:14:33,.,24.53,22SEP2024:04:15:00,22SEP2024:04:13:05,25.95,26.43,25.83,25.94,.,25.68,0.6650,0.6620,0.4360,0.4440,.,0.5800,-0,-0,22SEP2024:04:02:12,0.9,22SEP2024:04:00:01,0.1,238,34.8300,2073,2083,2073,12.6,26.43,26.39,27.57,22SEP2024:04:07:40,27.54,22SEP2024:04:07:35,24.85,22SEP2024:04:09:35,24.91,22SEP2024:04:09:40,27.05,27.05,27.05,27.05,22SEP2024:04:07:35,22SEP2024:04:07:34,22SEP2024:04:07:34,22SEP2024:04:07:34,26.71,26.71,22SEP2024:04:07:43,22SEP2024:04:07:42,25.08,25.08,25.08,25.07,22SEP2024:04:14:22,22SEP2024:04:14:22,22SEP2024:04:14:21,22SEP2024:04:14:21,24.58,24.58,22SEP2024:04:13:24,22SEP2024:04:13:23,26.04,26.04,26.04,26.04,25.69,25.69,0.52,0.52,0.52,0.521,0.556,0.557,0.0,12,76.02,102.60
22SEP2024:04:30:00,15min,Peter Sinks,UCC,270,26.2,27.8,24.3,28.39,28.88,27.55,27.72,22SEP2024:04:27:20,22SEP2024:04:27:19,22SEP2024:04:27:20,22SEP2024:04:27:20,.,27.77,22SEP2024:04:30:00,22SEP2024:04:27:22,23.90,24.40,24.25,24.40,22SEP2024:04:28:33,22SEP2024:04:28:33,22SEP2024:04:28:40,22SEP2024:04:28:38,.,24.12,22SEP2024:04:30:00,22SEP2024:04:28:40,26.10,26.60,25.90,26.02,.,25.81,0.9630,0.9610,0.6890,0.7060,.,0.8350,-0,-0,22SEP2024:04:22:10,2.2,22SEP2024:04:28:43,0.4,50,45.9500,2071,2080,2072,12.7,26.52,26.48,28.76,22SEP2024:04:27:25,28.27,22SEP2024:04:27:20,24.17,22SEP2024:04:28:30,24.10,22SEP2024:04:28:35,28.02,28.01,28.02,28.02,22SEP2024:04:27:26,22SEP2024:04:27:26,22SEP2024:04:27:26,22SEP2024:04:27:26,27.61,27.61,22SEP2024:04:27:32,22SEP2024:04:27:31,24.33,24.33,24.33,24.33,22SEP2024:04:28:42,22SEP2024:04:28:42,22SEP2024:04:28:42,22SEP2024:04:28:42,24.32,24.32,22SEP2024:04:28:56,22SEP2024:04:28:55,26.15,26.15,26.15,26.15,25.81,25.81,0.802,0.802,0.802,0.803,0.811,0.81,0.3,38,76.02,102.60
22SEP2024:04:45:00,15min,Peter Sinks,UCC,270,26.1,27.6,24.7,28.02,28.49,27.61,27.80,22SEP2024:04:36:00,22SEP2024:04:36:00,22SEP2024:04:36:02,22SEP2024:04:36:01,.,27.48,22SEP2024:04:45:00,22SEP2024:04:36:01,24.21,24.70,25.15,25.27,22SEP2024:04:32:42,22SEP2024:04:32:42,22SEP2024:04:30:17,22SEP2024:04:30:17,.,24.31,22SEP2024:04:45:00,22SEP2024:04:32:50,25.99,26.49,25.97,26.08,.,25.70,0.7640,0.7620,0.6040,0.6130,.,0.6580,-0,0,22SEP2024:04:39:36,2.4,22SEP2024:04:30:09,0.7,238,64.3900,2070,2081,2070,12.7,26.45,26.42,28.33,22SEP2024:04:36:00,28.35,22SEP2024:04:36:05,24.84,22SEP2024:04:32:50,24.87,22SEP2024:04:32:55,27.89,27.89,27.89,27.89,22SEP2024:04:36:05,22SEP2024:04:36:04,22SEP2024:04:36:04,22SEP2024:04:36:04,27.35,27.35,22SEP2024:04:36:13,22SEP2024:04:36:12,25.06,25.06,25.06,25.06,22SEP2024:04:32:55,22SEP2024:04:32:53,22SEP2024:04:32:53,22SEP2024:04:32:55,24.43,24.43,22SEP2024:04:33:05,22SEP2024:04:33:04,26.13,26.13,26.13,26.13,25.7,25.7,0.656,0.655,0.655,0.656,0.636,0.636,0.0,46,76.03,102.60
22SEP2024:05:00:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.1,26.75,27.26,26.27,26.47,22SEP2024:04:52:09,22SEP2024:04:52:10,22SEP2024:04:52:11,22SEP2024:04:52:10,.,26.33,22SEP2024:05:00:00,22SEP2024:04:52:09,23.65,24.18,24.50,24.54,22SEP2024:04:54:30,22SEP2024:04:54:30,22SEP2024:05:00:00,22SEP2024:05:00:00,.,23.72,22SEP2024:05:00:00,22SEP2024:04:54:35,25.47,25.98,25.35,25.47,.,25.21,0.7230,0.7240,0.4120,0.4310,.,0.6160,-0,-0,22SEP2024:04:47:53,1.3,22SEP2024:04:56:31,0.2,357,32.8700,2067,2078,2067,12.7,25.94,25.93,27.18,22SEP2024:04:52:05,27.14,22SEP2024:04:52:10,23.74,22SEP2024:04:54:30,23.85,22SEP2024:04:54:30,26.65,26.64,26.65,26.65,22SEP2024:04:52:13,22SEP2024:04:52:12,22SEP2024:04:52:12,22SEP2024:04:52:12,26.27,26.27,22SEP2024:04:52:26,22SEP2024:04:52:25,24.43,24.43,24.43,24.43,22SEP2024:05:00:00,22SEP2024:05:00:00,22SEP2024:05:00:00,22SEP2024:05:00:00,23.86,23.86,22SEP2024:04:54:50,22SEP2024:04:54:49,25.58,25.58,25.58,25.58,25.23,25.23,0.533,0.533,0.534,0.535,0.575,0.576,0.0,37,76.03,102.60
22SEP2024:05:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,23.9,26.18,26.71,25.32,25.52,22SEP2024:05:10:38,22SEP2024:05:10:38,22SEP2024:05:05:39,22SEP2024:05:05:38,.,25.61,22SEP2024:05:15:00,22SEP2024:05:05:33,23.74,24.27,23.93,24.02,22SEP2024:05:09:31,22SEP2024:05:09:31,22SEP2024:05:09:33,22SEP2024:05:09:33,.,23.66,22SEP2024:05:15:00,22SEP2024:05:08:10,24.94,25.46,24.56,24.68,.,24.64,0.6380,0.6380,0.3070,0.3170,.,0.5570,-0,-0,22SEP2024:05:14:56,2.2,22SEP2024:05:07:24,0.6,175,10.9700,2065,2074,2065,12.6,25.36,25.34,26.49,22SEP2024:05:05:50,26.53,22SEP2024:05:14:55,24.12,22SEP2024:05:07:50,24.21,22SEP2024:05:08:05,25.79,25.78,25.79,25.79,22SEP2024:05:05:40,22SEP2024:05:05:40,22SEP2024:05:05:40,22SEP2024:05:05:39,25.54,25.54,22SEP2024:05:05:45,22SEP2024:05:05:44,24.09,24.09,24.09,24.09,22SEP2024:05:08:09,22SEP2024:05:08:08,22SEP2024:05:08:08,22SEP2024:05:08:08,23.7,23.7,22SEP2024:05:08:23,22SEP2024:05:08:22,24.9,24.9,24.9,24.9,24.62,24.62,0.442,0.441,0.442,0.443,0.541,0.541,0.0,13,76.03,102.60
22SEP2024:05:30:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.2,26.57,27.08,26.09,26.24,22SEP2024:05:22:56,22SEP2024:05:22:57,22SEP2024:05:23:00,22SEP2024:05:22:57,.,26.13,22SEP2024:05:30:00,22SEP2024:05:23:01,23.71,24.23,24.48,24.54,22SEP2024:05:28:32,22SEP2024:05:28:32,22SEP2024:05:18:04,22SEP2024:05:18:04,.,23.94,22SEP2024:05:30:00,22SEP2024:05:28:47,25.51,26.03,25.31,25.44,.,25.23,0.5650,0.5660,0.3460,0.3570,.,0.4710,-0,-0,22SEP2024:05:27:59,2.8,22SEP2024:05:20:45,0.8,17,50.9300,2063,2071,2063,12.6,25.91,25.89,26.83,22SEP2024:05:23:00,26.76,22SEP2024:05:23:00,24.58,22SEP2024:05:28:35,24.39,22SEP2024:05:28:45,26.46,26.46,26.46,26.46,22SEP2024:05:23:02,22SEP2024:05:23:02,22SEP2024:05:23:02,22SEP2024:05:23:02,26.03,26.03,22SEP2024:05:23:10,22SEP2024:05:23:09,24.41,24.42,24.41,24.41,22SEP2024:05:28:45,22SEP2024:05:28:45,22SEP2024:05:28:45,22SEP2024:05:28:44,24.02,24.02,22SEP2024:05:29:03,22SEP2024:05:29:02,25.58,25.58,25.58,25.58,25.24,25.24,0.43,0.429,0.43,0.431,0.444,0.444,0.0,16,76.03,102.60
22SEP2024:05:45:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.5,26.11,26.64,25.68,25.87,22SEP2024:05:32:05,22SEP2024:05:32:04,22SEP2024:05:32:06,22SEP2024:05:32:06,.,25.72,22SEP2024:05:45:00,22SEP2024:05:32:06,23.10,23.64,23.54,23.64,22SEP2024:05:44:44,22SEP2024:05:44:44,22SEP2024:05:44:53,22SEP2024:05:44:53,.,23.23,22SEP2024:05:45:00,22SEP2024:05:44:53,24.84,25.37,24.70,24.83,.,24.58,0.6300,0.6260,0.4270,0.4450,.,0.5130,0,0,22SEP2024:05:44:59,1.8,22SEP2024:05:35:27,0.6,159,62.5200,2061,2069,2061,12.7,25.25,25.25,26.47,22SEP2024:05:31:55,26.46,22SEP2024:05:32:05,23.67,22SEP2024:05:44:50,23.68,22SEP2024:05:44:50,26.04,26.04,26.04,26.04,22SEP2024:05:32:09,22SEP2024:05:32:08,22SEP2024:05:32:08,22SEP2024:05:32:08,25.69,25.69,22SEP2024:05:32:30,22SEP2024:05:32:29,23.62,23.62,23.61,23.61,22SEP2024:05:44:58,22SEP2024:05:44:57,22SEP2024:05:44:57,22SEP2024:05:44:57,23.48,23.46,22SEP2024:05:45:00,22SEP2024:05:45:00,24.94,24.94,24.94,24.94,24.6,24.6,0.49,0.49,0.491,0.492,0.46,0.462,0.0,34,76.04,102.60
22SEP2024:06:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,22.9,25.81,26.36,24.88,25.06,22SEP2024:05:49:00,22SEP2024:05:49:00,22SEP2024:05:48:00,22SEP2024:05:48:00,.,25.34,22SEP2024:06:00:00,22SEP2024:05:49:06,22.51,23.06,23.04,23.09,22SEP2024:05:50:22,22SEP2024:05:50:22,22SEP2024:05:58:29,22SEP2024:05:58:29,.,22.56,22SEP2024:06:00:00,22SEP2024:05:50:31,24.26,24.80,24.03,24.16,.,23.98,0.7480,0.7490,0.3880,0.4070,.,0.6300,0,0,22SEP2024:06:00:00,1.5,22SEP2024:05:49:46,0.2,164,8.6000,2059,2067,2059,12.7,24.65,24.64,26.20,22SEP2024:05:49:10,26.20,22SEP2024:05:49:05,23.16,22SEP2024:05:58:35,23.18,22SEP2024:05:58:30,25.37,25.37,25.37,25.37,22SEP2024:05:49:07,22SEP2024:05:49:06,22SEP2024:05:49:06,22SEP2024:05:49:06,25.18,25.18,22SEP2024:05:49:12,22SEP2024:05:49:11,23.13,23.14,23.13,23.13,22SEP2024:05:58:31,22SEP2024:05:58:31,22SEP2024:05:58:30,22SEP2024:05:58:30,22.72,22.72,22SEP2024:05:50:38,22SEP2024:05:50:37,24.31,24.31,24.31,24.31,23.97,23.97,0.539,0.538,0.538,0.539,0.606,0.605,0.2,5,76.04,102.60
22SEP2024:06:15:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.2,26.65,27.21,25.51,25.64,22SEP2024:06:02:59,22SEP2024:06:02:59,22SEP2024:06:06:48,22SEP2024:06:03:04,.,25.46,22SEP2024:06:15:00,22SEP2024:06:03:04,22.74,23.32,23.26,23.42,22SEP2024:06:13:22,22SEP2024:06:13:21,22SEP2024:06:03:56,22SEP2024:06:03:56,.,22.97,22SEP2024:06:15:00,22SEP2024:06:13:25,24.52,25.07,24.34,24.49,.,24.22,0.7030,0.7020,0.4750,0.4770,.,0.5500,2,4,22SEP2024:06:15:00,1.3,22SEP2024:06:07:24,0.3,214,50.5000,2057,2069,2057,12.5,24.95,24.95,26.87,22SEP2024:06:03:10,27.05,22SEP2024:06:03:05,22.98,22SEP2024:06:13:20,23.04,22SEP2024:06:13:20,25.83,25.82,25.83,25.84,22SEP2024:06:03:09,22SEP2024:06:03:09,22SEP2024:06:03:09,22SEP2024:06:03:09,25.04,25.04,22SEP2024:06:11:18,22SEP2024:06:11:17,23.37,23.38,23.37,23.37,22SEP2024:06:04:01,22SEP2024:06:04:00,22SEP2024:06:04:00,22SEP2024:06:04:00,23.12,23.12,22SEP2024:06:13:44,22SEP2024:06:13:43,24.61,24.61,24.61,24.61,24.23,24.23,0.546,0.545,0.546,0.547,0.503,0.503,0.0,64,76.04,102.60
22SEP2024:06:30:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.2,25.81,26.37,25.20,25.39,22SEP2024:06:21:20,22SEP2024:06:21:20,22SEP2024:06:22:03,22SEP2024:06:22:01,.,25.38,22SEP2024:06:30:00,22SEP2024:06:22:01,22.98,23.50,23.17,23.34,22SEP2024:06:23:17,22SEP2024:06:23:17,22SEP2024:06:23:16,22SEP2024:06:23:16,.,22.97,22SEP2024:06:30:00,22SEP2024:06:26:55,24.16,24.71,23.95,24.11,.,23.86,0.7660,0.7710,0.5150,0.5260,.,0.6660,8,12,22SEP2024:06:30:00,1.5,22SEP2024:06:19:27,0.2,68,29.5600,2056,2069,2056,12.6,24.49,24.46,26.08,22SEP2024:06:22:00,25.95,22SEP2024:06:21:25,23.32,22SEP2024:06:22:45,23.36,22SEP2024:06:22:40,25.65,25.65,25.65,25.65,22SEP2024:06:22:03,22SEP2024:06:22:03,22SEP2024:06:22:03,22SEP2024:06:22:03,25.35,25.35,22SEP2024:06:22:05,22SEP2024:06:22:04,23.39,23.39,23.39,23.39,22SEP2024:06:22:52,22SEP2024:06:22:52,22SEP2024:06:26:57,22SEP2024:06:26:56,23.02,23.02,22SEP2024:06:27:13,22SEP2024:06:27:12,24.22,24.22,24.22,24.22,23.84,23.84,0.619,0.619,0.619,0.62,0.636,0.637,0.0,50,76.05,102.60
22SEP2024:06:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,23.9,26.28,26.83,25.43,25.56,22SEP2024:06:36:39,22SEP2024:06:36:39,22SEP2024:06:36:47,22SEP2024:06:36:51,.,25.73,22SEP2024:06:45:00,22SEP2024:06:36:41,23.40,23.94,23.89,24.05,22SEP2024:06:33:41,22SEP2024:06:33:41,22SEP2024:06:33:45,22SEP2024:06:34:07,.,23.58,22SEP2024:06:45:00,22SEP2024:06:33:45,25.07,25.61,24.76,24.92,.,24.77,0.6330,0.6340,0.3790,0.3780,.,0.5410,15,17,22SEP2024:06:45:00,1.8,22SEP2024:06:34:13,0.3,188,39.1800,2059,2072,2059,12.6,25.52,25.48,26.85,22SEP2024:06:36:35,26.78,22SEP2024:06:36:30,24.04,22SEP2024:06:33:45,23.94,22SEP2024:06:33:40,25.92,25.91,25.92,25.92,22SEP2024:06:36:51,22SEP2024:06:36:51,22SEP2024:06:36:51,22SEP2024:06:36:51,25.66,25.66,22SEP2024:06:36:57,22SEP2024:06:36:56,23.97,23.97,23.97,23.96,22SEP2024:06:33:50,22SEP2024:06:33:49,22SEP2024:06:33:49,22SEP2024:06:33:49,23.77,23.77,22SEP2024:06:34:02,22SEP2024:06:34:01,25.09,25.09,25.09,25.09,24.78,24.78,0.485,0.484,0.485,0.485,0.525,0.525,0.0,46,76.06,102.60
22SEP2024:07:00:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.0,26.09,26.62,25.60,25.84,22SEP2024:06:59:40,22SEP2024:06:59:40,22SEP2024:06:59:48,22SEP2024:06:59:48,.,25.68,22SEP2024:07:00:00,22SEP2024:06:59:44,23.24,23.77,23.87,23.90,22SEP2024:06:56:55,22SEP2024:06:56:55,22SEP2024:06:56:57,22SEP2024:06:56:57,.,23.68,22SEP2024:07:00:00,22SEP2024:06:56:56,24.84,25.38,24.60,24.75,.,24.55,0.4690,0.4690,0.3040,0.3290,.,0.3920,20,22,22SEP2024:07:00:00,1.5,22SEP2024:06:58:31,0.1,105,29.4500,2061,2071,2061,12.6,25.21,25.20,26.28,22SEP2024:06:59:50,26.31,22SEP2024:06:59:45,23.94,22SEP2024:06:57:00,24.21,22SEP2024:06:54:30,26.01,26.01,26.01,26.01,22SEP2024:06:59:49,22SEP2024:06:59:49,22SEP2024:06:59:49,22SEP2024:06:59:48,25.64,25.64,22SEP2024:07:00:00,22SEP2024:07:00:00,24.09,24.09,24.09,24.08,22SEP2024:06:54:31,22SEP2024:06:54:31,22SEP2024:06:54:30,22SEP2024:06:54:30,23.92,23.92,22SEP2024:06:54:48,22SEP2024:06:54:47,24.88,24.88,24.88,24.88,24.53,24.53,0.362,0.362,0.363,0.364,0.352,0.354,0.0,5,76.06,102.60
22SEP2024:07:15:00,15min,Peter Sinks,UCC,270,25.8,26.5,24.6,26.90,27.37,26.33,26.57,22SEP2024:07:13:12,22SEP2024:07:13:12,22SEP2024:07:12:16,22SEP2024:07:12:16,.,26.36,22SEP2024:07:15:00,22SEP2024:07:13:16,24.42,24.92,24.66,24.87,22SEP2024:07:07:20,22SEP2024:07:07:20,22SEP2024:07:02:27,22SEP2024:07:02:29,.,24.33,22SEP2024:07:15:00,22SEP2024:07:02:28,25.76,26.27,25.58,25.75,.,25.46,0.5530,0.5490,0.4140,0.4230,.,0.4790,24,26,22SEP2024:07:15:00,1.3,22SEP2024:07:05:21,0.4,73,69.1500,2064,2072,2064,12.6,26.11,26.11,27.18,22SEP2024:07:13:15,27.19,22SEP2024:07:13:20,24.62,22SEP2024:07:02:05,24.75,22SEP2024:07:02:00,26.68,26.68,26.68,26.68,22SEP2024:07:13:20,22SEP2024:07:13:19,22SEP2024:07:13:19,22SEP2024:07:13:19,26.23,26.23,22SEP2024:07:13:27,22SEP2024:07:13:26,24.78,24.78,24.78,24.78,22SEP2024:07:02:31,22SEP2024:07:02:30,22SEP2024:07:02:30,22SEP2024:07:02:30,24.37,24.37,22SEP2024:07:02:38,22SEP2024:07:02:37,25.84,25.84,25.84,25.84,25.45,25.45,0.463,0.462,0.463,0.463,0.458,0.458,0.0,7,76.06,102.60
22SEP2024:07:30:00,15min,Peter Sinks,UCC,270,27.5,29.6,26.2,29.21,29.63,31.45,31.74,22SEP2024:07:30:00,22SEP2024:07:30:00,22SEP2024:07:30:00,22SEP2024:07:30:00,.,28.83,22SEP2024:07:30:00,22SEP2024:07:30:00,26.26,26.60,26.32,26.48,22SEP2024:07:26:13,22SEP2024:07:26:13,22SEP2024:07:15:01,22SEP2024:07:15:01,.,26.14,22SEP2024:07:30:00,22SEP2024:07:15:01,27.45,27.88,28.32,28.55,.,27.13,0.6100,0.5870,1.4910,1.5450,.,0.5890,128,185,22SEP2024:07:30:00,1.1,22SEP2024:07:28:19,0.2,156,49.2900,3172,3198,3157,12.6,27.89,27.96,29.61,22SEP2024:07:30:00,29.93,22SEP2024:07:29:50,26.78,22SEP2024:07:15:01,26.87,22SEP2024:07:15:01,30.4,30.41,30.41,30.41,22SEP2024:07:30:00,22SEP2024:07:30:00,22SEP2024:07:30:00,22SEP2024:07:30:00,28.71,28.72,22SEP2024:07:30:00,22SEP2024:07:30:00,26.5,26.5,26.51,26.51,22SEP2024:07:15:01,22SEP2024:07:15:01,22SEP2024:07:15:01,22SEP2024:07:15:01,25.97,25.98,22SEP2024:07:15:01,22SEP2024:07:15:01,28.02,28.02,28.02,28.02,27.09,27.09,0.989,0.989,0.99,0.99,0.557,0.558,1.2,4,76.05,102.60
22SEP2024:07:45:00,15min,Peter Sinks,UCC,270,31.7,35.0,29.6,35.04,35.17,37.06,37.44,22SEP2024:07:44:53,22SEP2024:07:44:54,22SEP2024:07:44:56,22SEP2024:07:44:59,.,34.34,22SEP2024:07:45:00,22SEP2024:07:44:54,29.03,29.46,30.82,31.17,22SEP2024:07:30:16,22SEP2024:07:30:16,22SEP2024:07:30:54,22SEP2024:07:30:54,.,28.81,22SEP2024:07:45:00,22SEP2024:07:30:17,31.66,31.98,33.81,34.22,.,31.35,1.4210,1.3100,1.4670,1.5140,.,1.4100,207,229,22SEP2024:07:45:00,0.9,22SEP2024:07:35:18,0.1,68,20.8000,4176,4206,4149,12.6,31.90,32.08,34.99,22SEP2024:07:45:00,35.29,22SEP2024:07:45:00,29.46,22SEP2024:07:30:30,29.52,22SEP2024:07:30:30,35.86,35.86,35.86,35.87,22SEP2024:07:45:00,22SEP2024:07:45:00,22SEP2024:07:45:00,22SEP2024:07:45:00,34.12,34.13,22SEP2024:07:45:00,22SEP2024:07:45:00,30.41,30.42,30.42,30.42,22SEP2024:07:30:01,22SEP2024:07:30:01,22SEP2024:07:30:01,22SEP2024:07:30:31,28.72,28.73,22SEP2024:07:30:01,22SEP2024:07:30:01,32.87,32.87,32.87,32.87,31.25,31.26,1.35,1.35,1.351,1.351,1.394,1.395,0.0,84,76.03,102.60
22SEP2024:08:00:00,15min,Peter Sinks,UCC,270,36.2,39.2,34.9,39.63,39.56,41.69,42.28,22SEP2024:07:58:25,22SEP2024:07:58:25,22SEP2024:08:00:00,22SEP2024:08:00:00,.,38.72,22SEP2024:08:00:00,22SEP2024:07:58:29,34.14,34.23,36.94,37.20,22SEP2024:07:47:45,22SEP2024:07:47:46,22SEP2024:07:47:37,22SEP2024:07:47:40,.,34.07,22SEP2024:08:00:00,22SEP2024:07:47:45,36.25,36.30,38.29,38.65,.,35.97,1.2510,1.2370,1.0440,1.1440,.,1.2260,254,277,22SEP2024:08:00:00,1.8,22SEP2024:07:49:34,0.5,51,10.8900,4224,4238,4194,12.7,36.49,36.87,39.49,22SEP2024:07:59:40,39.97,22SEP2024:07:59:40,34.65,22SEP2024:07:45:20,34.75,22SEP2024:07:45:10,39.87,39.85,39.87,39.88,22SEP2024:07:59:38,22SEP2024:07:59:37,22SEP2024:07:59:37,22SEP2024:07:59:37,38.58,38.58,22SEP2024:07:58:52,22SEP2024:07:58:51,35.7,35.7,35.7,35.7,22SEP2024:07:47:53,22SEP2024:07:47:53,22SEP2024:07:47:53,22SEP2024:07:47:48,34.13,34.13,22SEP2024:07:45:01,22SEP2024:07:45:01,37.34,37.34,37.34,37.34,35.9,35.9,1.081,1.081,1.082,1.083,1.208,1.209,1.2,34,76.01,102.60
22SEP2024:08:15:00,15min,Peter Sinks,UCC,270,40.1,42.5,38.8,42.23,42.27,45.69,46.53,22SEP2024:08:10:58,22SEP2024:08:10:58,22SEP2024:08:07:46,22SEP2024:08:07:42,.,41.63,22SEP2024:08:15:00,22SEP2024:08:11:01,38.04,38.01,40.95,41.10,22SEP2024:08:00:45,22SEP2024:08:00:45,22SEP2024:08:01:02,22SEP2024:08:01:00,.,37.93,22SEP2024:08:15:00,22SEP2024:08:00:49,40.21,40.20,42.87,43.29,.,39.97,1.1410,1.1350,1.1580,1.2700,.,1.1340,301,326,22SEP2024:08:14:57,3.3,22SEP2024:08:11:16,0.7,52,24.6100,4361,4362,4330,12.9,40.58,40.88,42.30,22SEP2024:08:10:10,42.89,22SEP2024:08:10:10,38.59,22SEP2024:08:01:05,38.61,22SEP2024:08:01:35,43.51,43.52,43.51,43.51,22SEP2024:08:08:45,22SEP2024:08:08:45,22SEP2024:08:08:45,22SEP2024:08:08:45,41.41,41.41,22SEP2024:08:11:07,22SEP2024:08:11:06,39.66,39.66,39.66,39.65,22SEP2024:08:01:04,22SEP2024:08:01:03,22SEP2024:08:01:03,22SEP2024:08:01:03,37.97,37.97,22SEP2024:08:01:06,22SEP2024:08:01:05,41.62,41.62,41.62,41.62,39.92,39.92,1.018,1.017,1.017,1.016,1.146,1.145,0.9,22,75.99,102.50
22SEP2024:08:30:00,15min,Peter Sinks,UCC,270,44.1,47.6,41.5,48.34,48.38,48.43,48.81,22SEP2024:08:26:41,22SEP2024:08:26:41,22SEP2024:08:27:03,22SEP2024:08:27:03,.,47.47,22SEP2024:08:30:00,22SEP2024:08:26:41,41.18,41.15,42.54,42.88,22SEP2024:08:15:19,22SEP2024:08:15:19,22SEP2024:08:15:19,22SEP2024:08:15:19,.,41.07,22SEP2024:08:30:00,22SEP2024:08:15:21,44.22,44.19,45.92,46.29,.,43.99,1.9430,1.9480,1.6530,1.6680,.,1.9290,348,371,22SEP2024:08:29:58,4.6,22SEP2024:08:26:21,0.7,75,52.9500,4538,4538,4504,13.5,44.65,44.84,48.49,22SEP2024:08:29:50,48.51,22SEP2024:08:26:45,41.72,22SEP2024:08:15:25,41.86,22SEP2024:08:15:25,47.85,47.86,47.86,47.86,22SEP2024:08:30:00,22SEP2024:08:30:00,22SEP2024:08:30:00,22SEP2024:08:30:00,47.3,47.31,22SEP2024:08:30:00,22SEP2024:08:30:00,42.01,42.01,42.01,42.01,22SEP2024:08:15:26,22SEP2024:08:15:26,22SEP2024:08:15:26,22SEP2024:08:15:26,40.89,40.9,22SEP2024:08:15:01,22SEP2024:08:15:01,45.11,45.11,45.11,45.11,43.88,43.89,1.727,1.727,1.727,1.727,1.91,1.911,0.0,96,75.97,102.50
22SEP2024:08:45:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.6,50.83,50.80,51.27,51.66,22SEP2024:08:44:48,22SEP2024:08:44:47,22SEP2024:08:41:44,22SEP2024:08:41:44,.,49.90,22SEP2024:08:45:00,22SEP2024:08:41:26,47.22,47.20,47.97,48.35,22SEP2024:08:31:55,22SEP2024:08:31:54,22SEP2024:08:30:29,22SEP2024:08:30:29,.,47.26,22SEP2024:08:45:00,22SEP2024:08:32:00,48.60,48.58,49.62,49.93,.,48.45,0.7320,0.7330,0.7230,0.7290,.,0.6530,394,418,22SEP2024:08:44:47,4.4,22SEP2024:08:36:20,1.4,78,59.2100,4692,4686,4653,13.9,49.17,49.37,51.13,22SEP2024:08:44:50,50.86,22SEP2024:08:40:30,47.77,22SEP2024:08:32:05,47.82,22SEP2024:08:32:00,50.47,50.47,50.47,50.46,22SEP2024:08:41:56,22SEP2024:08:41:56,22SEP2024:08:41:55,22SEP2024:08:41:55,49.67,49.67,22SEP2024:08:41:30,22SEP2024:08:41:29,47.79,47.79,47.78,47.78,22SEP2024:08:30:35,22SEP2024:08:30:35,22SEP2024:08:30:35,22SEP2024:08:30:35,47.31,47.31,22SEP2024:08:30:01,22SEP2024:08:30:01,49.16,49.16,49.16,49.16,48.42,48.42,0.674,0.674,0.674,0.674,0.632,0.631,0.0,74,75.96,102.50
22SEP2024:09:00:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.8,51.85,51.92,51.60,51.91,22SEP2024:08:53:44,22SEP2024:08:53:44,22SEP2024:08:50:38,22SEP2024:08:50:38,.,51.00,22SEP2024:09:00:00,22SEP2024:08:53:45,48.40,48.38,49.15,49.32,22SEP2024:08:47:18,22SEP2024:08:47:19,22SEP2024:08:59:50,22SEP2024:08:59:41,.,48.47,22SEP2024:09:00:00,22SEP2024:08:47:24,49.60,49.58,50.36,50.63,.,49.49,0.6760,0.6840,0.5730,0.5830,.,0.5210,438,461,22SEP2024:09:00:00,7.2,22SEP2024:08:57:50,2.4,75,48.2100,4751,4741,4710,14.3,50.14,50.39,51.89,22SEP2024:08:57:20,52.03,22SEP2024:08:56:55,49.06,22SEP2024:08:47:25,49.26,22SEP2024:08:46:20,51.35,51.35,51.35,51.36,22SEP2024:08:53:49,22SEP2024:08:53:49,22SEP2024:08:53:49,22SEP2024:08:53:48,50.65,50.65,22SEP2024:08:54:06,22SEP2024:08:54:05,49.05,49.05,49.05,49.04,22SEP2024:08:59:52,22SEP2024:08:59:51,22SEP2024:08:59:51,22SEP2024:08:59:51,48.59,48.59,22SEP2024:08:47:41,22SEP2024:08:47:40,50.05,50.05,50.05,50.05,49.5,49.5,0.517,0.517,0.517,0.518,0.463,0.463,0.2,61,75.95,102.50
22SEP2024:09:15:00,15min,Peter Sinks,UCC,270,50.0,51.9,48.9,52.70,52.69,52.46,52.77,22SEP2024:09:13:04,22SEP2024:09:13:03,22SEP2024:09:13:04,22SEP2024:09:13:04,.,52.04,22SEP2024:09:15:00,22SEP2024:09:13:04,48.67,48.63,49.05,49.21,22SEP2024:09:03:06,22SEP2024:09:03:06,22SEP2024:09:03:07,22SEP2024:09:03:07,.,48.73,22SEP2024:09:15:00,22SEP2024:09:03:07,50.06,50.03,50.28,50.48,.,49.93,0.8270,0.8320,0.6660,0.6880,.,0.6480,482,503,22SEP2024:09:14:59,7.5,22SEP2024:09:02:29,4.1,120,20.3000,4726,4713,4684,14.2,50.60,50.76,52.93,22SEP2024:09:13:05,52.66,22SEP2024:09:12:50,49.51,22SEP2024:09:03:05,49.69,22SEP2024:09:03:10,52.19,52.19,52.19,52.19,22SEP2024:09:13:05,22SEP2024:09:13:05,22SEP2024:09:13:05,22SEP2024:09:13:05,51.68,51.68,22SEP2024:09:13:10,22SEP2024:09:13:09,49.01,49.01,49.01,49.01,22SEP2024:09:03:08,22SEP2024:09:03:07,22SEP2024:09:03:07,22SEP2024:09:03:07,48.88,48.88,22SEP2024:09:03:20,22SEP2024:09:03:19,50.2,50.2,50.2,50.2,49.91,49.91,0.676,0.674,0.676,0.677,0.584,0.583,0.2,74,75.95,102.50
22SEP2024:09:30:00,15min,Peter Sinks,UCC,270,50.8,52.2,49.5,53.53,53.52,52.81,53.04,22SEP2024:09:27:40,22SEP2024:09:27:40,22SEP2024:09:20:21,22SEP2024:09:20:21,.,52.38,22SEP2024:09:30:00,22SEP2024:09:27:42,49.13,49.10,49.77,49.92,22SEP2024:09:15:24,22SEP2024:09:15:24,22SEP2024:09:16:05,22SEP2024:09:16:04,.,49.25,22SEP2024:09:30:00,22SEP2024:09:16:08,50.82,50.78,51.20,51.37,.,50.70,0.8640,0.8730,0.6680,0.7010,.,0.6790,524,545,22SEP2024:09:29:53,7.2,22SEP2024:09:20:48,3.4,130,23.6900,4706,4696,4667,14.2,51.31,51.46,53.26,22SEP2024:09:19:50,53.56,22SEP2024:09:27:45,49.71,22SEP2024:09:16:10,49.84,22SEP2024:09:16:05,52.56,52.56,52.57,52.57,22SEP2024:09:27:47,22SEP2024:09:27:47,22SEP2024:09:27:47,22SEP2024:09:27:47,51.84,51.84,22SEP2024:09:22:27,22SEP2024:09:22:26,49.55,49.55,49.55,49.55,22SEP2024:09:16:09,22SEP2024:09:16:09,22SEP2024:09:16:09,22SEP2024:09:16:09,49.46,49.46,22SEP2024:09:16:23,22SEP2024:09:16:22,51.04,51.04,51.04,51.04,50.69,50.69,0.699,0.697,0.699,0.7,0.599,0.6,0.1,45,75.95,102.50
22SEP2024:09:45:00,15min,Peter Sinks,UCC,270,51.6,54.1,50.2,55.31,55.35,54.66,55.03,22SEP2024:09:33:37,22SEP2024:09:33:37,22SEP2024:09:33:42,22SEP2024:09:33:42,.,54.19,22SEP2024:09:45:00,22SEP2024:09:33:46,49.72,49.72,50.32,50.44,22SEP2024:09:30:06,22SEP2024:09:30:06,22SEP2024:09:30:10,22SEP2024:09:30:06,.,50.02,22SEP2024:09:45:00,22SEP2024:09:30:15,51.61,51.57,52.08,52.22,.,51.49,0.9410,0.9480,0.7240,0.7540,.,0.7190,565,585,22SEP2024:09:44:59,6.8,22SEP2024:09:41:46,3.5,133,20.9500,4685,4673,4646,14.1,52.12,52.28,55.29,22SEP2024:09:33:45,55.47,22SEP2024:09:33:45,50.58,22SEP2024:09:30:50,50.76,22SEP2024:09:30:45,54.78,54.77,54.78,54.8,22SEP2024:09:33:49,22SEP2024:09:33:48,22SEP2024:09:33:48,22SEP2024:09:33:48,53.39,53.39,22SEP2024:09:34:01,22SEP2024:09:34:00,50.15,50.15,50.15,50.15,22SEP2024:09:30:15,22SEP2024:09:30:15,22SEP2024:09:30:15,22SEP2024:09:30:15,50.29,50.29,22SEP2024:09:30:28,22SEP2024:09:30:27,51.86,51.86,51.86,51.86,51.47,51.48,0.749,0.748,0.749,0.751,0.622,0.622,0.0,15,75.95,102.50
22SEP2024:10:00:00,15min,Peter Sinks,UCC,270,52.2,54.5,51.0,56.41,56.36,54.78,54.99,22SEP2024:09:45:30,22SEP2024:09:45:30,22SEP2024:09:58:56,22SEP2024:09:58:56,.,55.08,22SEP2024:10:00:00,22SEP2024:09:45:31,50.61,50.58,51.57,51.60,22SEP2024:09:51:30,22SEP2024:09:51:30,22SEP2024:09:51:31,22SEP2024:09:51:19,.,50.70,22SEP2024:10:00:00,22SEP2024:09:51:36,52.23,52.19,53.05,53.19,.,52.13,1.0130,1.0200,0.7050,0.7410,.,0.7330,595,619,22SEP2024:09:57:27,7.7,22SEP2024:09:50:55,2.6,129,30.0600,4672,4661,4634,14.0,52.79,52.92,55.24,22SEP2024:09:45:35,55.98,22SEP2024:09:45:35,51.31,22SEP2024:09:51:40,51.57,22SEP2024:09:53:25,54.94,54.94,54.95,54.97,22SEP2024:09:45:36,22SEP2024:09:45:35,22SEP2024:09:45:35,22SEP2024:09:45:35,54.05,54.05,22SEP2024:09:45:45,22SEP2024:09:45:44,51.16,51.16,51.16,51.16,22SEP2024:09:51:39,22SEP2024:09:51:38,22SEP2024:09:51:38,22SEP2024:09:51:38,50.84,50.84,22SEP2024:09:51:49,22SEP2024:09:51:48,52.66,52.66,52.66,52.66,52.13,52.13,0.736,0.735,0.736,0.738,0.602,0.602,0.5,62,75.95,102.50
22SEP2024:10:15:00,15min,Peter Sinks,UCC,270,53.4,55.5,52.2,56.89,56.85,56.41,56.78,22SEP2024:10:12:38,22SEP2024:10:12:38,22SEP2024:10:12:38,22SEP2024:10:12:38,.,55.49,22SEP2024:10:15:00,22SEP2024:10:14:17,51.48,51.43,52.54,52.60,22SEP2024:10:01:10,22SEP2024:10:01:10,22SEP2024:10:03:55,22SEP2024:10:03:55,.,51.71,22SEP2024:10:15:00,22SEP2024:10:00:47,53.41,53.36,54.13,54.27,.,53.29,1.1340,1.1420,0.7980,0.8390,.,0.9120,616,655,22SEP2024:10:11:23,8.5,22SEP2024:10:14:19,3.4,145,32.4300,4656,4647,4619,14.0,53.91,53.99,56.32,22SEP2024:10:12:45,56.26,22SEP2024:10:14:20,52.38,22SEP2024:10:01:50,52.38,22SEP2024:10:01:15,55.85,55.84,55.85,55.86,22SEP2024:10:14:10,22SEP2024:10:14:10,22SEP2024:10:14:09,22SEP2024:10:14:09,55.12,55.12,22SEP2024:10:14:24,22SEP2024:10:14:23,52.34,52.34,52.33,52.33,22SEP2024:10:04:00,22SEP2024:10:04:00,22SEP2024:10:04:00,22SEP2024:10:04:00,52.04,52.04,22SEP2024:10:00:54,22SEP2024:10:00:53,53.78,53.79,53.79,53.79,53.27,53.27,0.849,0.847,0.849,0.85,0.849,0.848,0.1,37,75.94,102.50
22SEP2024:10:30:00,15min,Peter Sinks,UCC,270,54.3,56.2,52.7,58.18,58.12,57.51,57.80,22SEP2024:10:26:29,22SEP2024:10:26:28,22SEP2024:10:26:29,22SEP2024:10:26:29,.,56.49,22SEP2024:10:30:00,22SEP2024:10:26:29,51.99,51.93,52.85,52.94,22SEP2024:10:15:27,22SEP2024:10:15:27,22SEP2024:10:16:34,22SEP2024:10:16:34,.,52.51,22SEP2024:10:30:00,22SEP2024:10:17:17,54.37,54.31,55.41,55.56,.,54.26,1.0990,1.1200,1.0720,1.0890,.,0.8530,656,692,22SEP2024:10:27:42,6.8,22SEP2024:10:15:56,2.3,153,36.1700,4644,4631,4607,14.0,54.90,54.94,57.29,22SEP2024:10:25:10,57.13,22SEP2024:10:21:20,52.95,22SEP2024:10:17:10,52.90,22SEP2024:10:17:10,56.9,56.89,56.9,56.91,22SEP2024:10:26:33,22SEP2024:10:26:33,22SEP2024:10:26:33,22SEP2024:10:26:33,55.53,55.53,22SEP2024:10:26:54,22SEP2024:10:26:53,52.81,52.81,52.81,52.8,22SEP2024:10:16:17,22SEP2024:10:16:17,22SEP2024:10:16:16,22SEP2024:10:16:16,52.56,52.56,22SEP2024:10:17:39,22SEP2024:10:17:38,54.9,54.9,54.9,54.9,54.24,54.24,0.943,0.942,0.943,0.943,0.78,0.78,0.0,46,75.93,102.50
22SEP2024:10:45:00,15min,Peter Sinks,UCC,270,55.0,56.7,53.7,57.86,57.86,57.65,57.95,22SEP2024:10:42:54,22SEP2024:10:42:54,22SEP2024:10:42:54,22SEP2024:10:42:54,.,56.92,22SEP2024:10:45:00,22SEP2024:10:42:54,53.24,53.19,54.00,54.03,22SEP2024:10:35:44,22SEP2024:10:35:44,22SEP2024:10:35:45,22SEP2024:10:35:45,.,53.46,22SEP2024:10:45:00,22SEP2024:10:35:57,54.99,54.96,55.80,55.95,.,54.90,0.8680,0.8720,0.6530,0.6820,.,0.6210,620,694,22SEP2024:10:44:58,7.0,22SEP2024:10:35:44,2.6,102,37.4600,4626,4614,4589,13.9,55.69,55.79,57.99,22SEP2024:10:42:55,58.08,22SEP2024:10:42:55,54.34,22SEP2024:10:35:45,54.18,22SEP2024:10:36:00,57.25,57.24,57.25,57.26,22SEP2024:10:42:58,22SEP2024:10:42:58,22SEP2024:10:42:58,22SEP2024:10:42:57,56.21,56.21,22SEP2024:10:41:34,22SEP2024:10:41:33,53.74,53.74,53.74,53.74,22SEP2024:10:35:57,22SEP2024:10:35:56,22SEP2024:10:35:56,22SEP2024:10:35:56,53.73,53.73,22SEP2024:10:36:06,22SEP2024:10:36:05,55.42,55.42,55.42,55.42,54.89,54.89,0.622,0.621,0.623,0.625,0.524,0.523,0.0,28,75.92,102.50
22SEP2024:11:00:00,15min,Peter Sinks,UCC,270,56.6,58.3,55.2,59.84,59.86,58.86,59.21,22SEP2024:10:48:47,22SEP2024:10:48:47,22SEP2024:10:56:27,22SEP2024:10:56:27,.,58.20,22SEP2024:11:00:00,22SEP2024:10:51:48,54.79,54.76,55.60,55.66,22SEP2024:10:54:27,22SEP2024:10:54:27,22SEP2024:10:54:22,22SEP2024:10:54:22,.,55.04,22SEP2024:11:00:00,22SEP2024:10:54:27,56.63,56.59,57.29,57.45,.,56.54,1.0900,1.1000,0.6730,0.7190,.,0.7660,708,721,22SEP2024:10:59:47,8.5,22SEP2024:10:52:25,3.1,86,37.8500,4595,4579,4557,13.5,57.32,57.44,59.50,22SEP2024:10:48:50,59.88,22SEP2024:10:56:30,55.78,22SEP2024:10:54:45,55.78,22SEP2024:10:54:50,58.71,58.7,58.71,58.72,22SEP2024:10:56:33,22SEP2024:10:56:33,22SEP2024:10:56:33,22SEP2024:10:56:33,57.84,57.84,22SEP2024:10:56:53,22SEP2024:10:56:52,55.29,55.3,55.29,55.29,22SEP2024:10:54:29,22SEP2024:10:54:28,22SEP2024:10:54:28,22SEP2024:10:54:28,55.11,55.15,22SEP2024:10:45:01,22SEP2024:10:45:01,56.99,56.99,56.99,56.99,56.52,56.52,0.729,0.726,0.729,0.731,0.656,0.654,0.0,32,75.90,102.50
22SEP2024:11:15:00,15min,Peter Sinks,UCC,270,57.7,59.6,56.1,61.50,61.39,60.26,60.51,22SEP2024:11:05:59,22SEP2024:11:05:59,22SEP2024:11:12:07,22SEP2024:11:12:07,.,60.03,22SEP2024:11:15:00,22SEP2024:11:06:00,55.24,55.18,56.71,56.93,22SEP2024:11:00:06,22SEP2024:11:00:05,22SEP2024:11:14:14,22SEP2024:11:14:14,.,55.61,22SEP2024:11:15:00,22SEP2024:11:00:12,57.71,57.70,58.33,58.55,.,57.64,1.1410,1.1180,0.7690,0.7790,.,0.8590,725,733,22SEP2024:11:14:58,6.8,22SEP2024:11:13:54,2.5,22,38.8600,4470,4455,4433,13.4,58.30,58.45,61.32,22SEP2024:11:12:10,60.60,22SEP2024:11:07:40,56.12,22SEP2024:11:00:10,56.23,22SEP2024:11:00:10,60,60.01,60.01,60,22SEP2024:11:12:14,22SEP2024:11:12:13,22SEP2024:11:12:13,22SEP2024:11:12:13,59.2,59.2,22SEP2024:11:06:21,22SEP2024:11:06:20,56.33,56.34,56.33,56.33,22SEP2024:11:00:14,22SEP2024:11:00:14,22SEP2024:11:00:14,22SEP2024:11:00:14,55.96,55.96,22SEP2024:11:00:26,22SEP2024:11:00:25,58.07,58.07,58.07,58.07,57.63,57.63,0.818,0.817,0.818,0.82,0.77,0.769,0.0,52,75.88,102.40
22SEP2024:11:30:00,15min,Peter Sinks,UCC,270,58.5,61.5,57.1,63.03,63.05,62.00,62.14,22SEP2024:11:23:27,22SEP2024:11:23:27,22SEP2024:11:23:27,22SEP2024:11:23:27,.,61.59,22SEP2024:11:30:00,22SEP2024:11:23:28,56.52,56.47,57.52,57.59,22SEP2024:11:18:18,22SEP2024:11:18:19,22SEP2024:11:17:05,22SEP2024:11:17:03,.,56.89,22SEP2024:11:30:00,22SEP2024:11:17:10,58.51,58.44,58.75,58.96,.,58.45,1.3450,1.3480,0.9460,0.9560,.,1.1250,739,748,22SEP2024:11:29:16,6.4,22SEP2024:11:16:03,3.0,279,75.8000,4454,4444,4418,13.3,58.84,58.91,62.76,22SEP2024:11:23:25,62.74,22SEP2024:11:23:30,57.07,22SEP2024:11:15:50,57.29,22SEP2024:11:15:50,61.75,61.75,61.75,61.75,22SEP2024:11:23:35,22SEP2024:11:23:35,22SEP2024:11:23:34,22SEP2024:11:23:34,61.23,61.23,22SEP2024:11:23:53,22SEP2024:11:23:52,57.29,57.29,57.29,57.29,22SEP2024:11:17:12,22SEP2024:11:17:12,22SEP2024:11:17:12,22SEP2024:11:17:12,56.85,56.88,22SEP2024:11:15:01,22SEP2024:11:15:01,58.66,58.66,58.66,58.66,58.44,58.44,1.046,1.045,1.046,1.048,1.059,1.058,0.6,55,75.87,102.40
22SEP2024:11:45:00,15min,Peter Sinks,UCC,270,59.0,61.7,57.4,64.06,64.04,61.91,62.14,22SEP2024:11:36:46,22SEP2024:11:36:46,22SEP2024:11:36:47,22SEP2024:11:36:47,.,62.39,22SEP2024:11:45:00,22SEP2024:11:36:47,57.00,57.02,57.51,57.83,22SEP2024:11:33:40,22SEP2024:11:33:40,22SEP2024:11:33:40,22SEP2024:11:33:40,.,57.36,22SEP2024:11:45:00,22SEP2024:11:30:23,59.04,58.92,59.22,59.44,.,58.96,1.1840,1.1800,0.9580,0.9500,.,0.9080,757,768,22SEP2024:11:43:17,8.8,22SEP2024:11:32:12,4.4,238,69.2700,4449,4439,4410,13.3,59.39,59.36,64.13,22SEP2024:11:36:50,63.39,22SEP2024:11:36:45,57.58,22SEP2024:11:30:25,57.63,22SEP2024:11:33:40,62.16,62.15,62.16,62.18,22SEP2024:11:36:52,22SEP2024:11:36:51,22SEP2024:11:36:51,22SEP2024:11:36:51,61.31,61.31,22SEP2024:11:37:03,22SEP2024:11:37:02,57.6,57.6,57.6,57.59,22SEP2024:11:33:48,22SEP2024:11:30:32,22SEP2024:11:33:47,22SEP2024:11:33:47,57.28,57.28,22SEP2024:11:30:03,22SEP2024:11:30:02,59.15,59.15,59.15,59.15,58.95,58.95,0.908,0.906,0.907,0.909,0.836,0.835,0.3,31,75.86,102.40
22SEP2024:12:00:00,15min,Peter Sinks,UCC,270,59.9,62.2,58.2,64.29,64.23,62.71,63.06,22SEP2024:11:55:42,22SEP2024:11:55:42,22SEP2024:11:55:42,22SEP2024:11:55:42,.,62.81,22SEP2024:12:00:00,22SEP2024:11:55:42,57.80,57.51,58.02,58.23,22SEP2024:11:56:22,22SEP2024:11:58:54,22SEP2024:11:50:31,22SEP2024:11:50:31,.,58.15,22SEP2024:12:00:00,22SEP2024:11:56:42,59.95,59.83,60.00,60.20,.,59.85,1.2460,1.2900,0.9580,0.9890,.,0.9680,752,774,22SEP2024:11:57:35,9.4,22SEP2024:11:58:35,3.5,217,59.8600,4452,4445,4390,13.4,60.23,60.27,62.92,22SEP2024:11:47:30,63.91,22SEP2024:11:55:45,58.17,22SEP2024:11:50:35,58.35,22SEP2024:11:50:30,62.51,62.5,62.51,62.52,22SEP2024:11:55:46,22SEP2024:11:55:45,22SEP2024:11:55:45,22SEP2024:11:55:45,61.95,61.95,22SEP2024:11:55:54,22SEP2024:11:55:53,58.22,58.23,58.22,58.21,22SEP2024:11:58:58,22SEP2024:11:58:58,22SEP2024:11:58:58,22SEP2024:11:58:58,58.24,58.24,22SEP2024:11:45:07,22SEP2024:11:45:06,59.97,59.97,59.97,59.97,59.8,59.8,0.998,0.996,0.998,1,0.87,0.869,0.3,60,75.86,102.40
22SEP2024:12:15:00,15min,Peter Sinks,UCC,270,59.7,62.9,58.0,65.33,65.42,63.73,64.17,22SEP2024:12:11:53,22SEP2024:12:11:53,22SEP2024:12:11:53,22SEP2024:12:11:53,.,63.22,22SEP2024:12:15:00,22SEP2024:12:11:54,57.25,57.20,57.97,58.17,22SEP2024:12:08:21,22SEP2024:12:08:21,22SEP2024:12:01:47,22SEP2024:12:01:47,.,57.65,22SEP2024:12:15:00,22SEP2024:12:08:34,59.82,59.64,59.91,60.10,.,59.76,1.3320,1.3680,1.0710,1.1060,.,1.0670,776,786,22SEP2024:12:11:47,12.7,22SEP2024:12:12:55,5.0,184,49.7500,4451,4447,4382,13.3,60.24,60.21,64.45,22SEP2024:12:12:00,63.90,22SEP2024:12:11:55,58.12,22SEP2024:12:02:15,58.12,22SEP2024:12:01:50,63.28,63.27,63.28,63.29,22SEP2024:12:12:03,22SEP2024:12:12:03,22SEP2024:12:12:03,22SEP2024:12:12:02,62.55,62.55,22SEP2024:12:12:21,22SEP2024:12:12:20,58.01,58.01,58.01,58.01,22SEP2024:12:08:34,22SEP2024:12:08:34,22SEP2024:12:08:33,22SEP2024:12:08:33,57.89,57.89,22SEP2024:12:08:40,22SEP2024:12:08:39,59.88,59.88,59.88,59.88,59.78,59.78,1.088,1.087,1.088,1.089,0.984,0.984,0.0,26,75.85,102.40
22SEP2024:12:30:00,15min,Peter Sinks,UCC,270,59.7,62.2,58.4,63.55,63.56,62.53,62.72,22SEP2024:12:22:27,22SEP2024:12:22:27,22SEP2024:12:22:39,22SEP2024:12:22:39,.,62.22,22SEP2024:12:30:00,22SEP2024:12:22:43,57.91,57.75,58.03,58.24,22SEP2024:12:27:20,22SEP2024:12:26:08,22SEP2024:12:17:25,22SEP2024:12:26:09,.,58.30,22SEP2024:12:30:00,22SEP2024:12:27:28,59.81,59.68,59.89,60.10,.,59.74,1.0750,1.0810,0.8800,0.8800,.,0.8370,782,794,22SEP2024:12:28:52,14.7,22SEP2024:12:19:41,4.4,240,66.5900,4451,4444,4383,13.3,60.08,60.08,63.50,22SEP2024:12:22:35,63.21,22SEP2024:12:22:45,58.32,22SEP2024:12:26:15,58.39,22SEP2024:12:17:30,62.58,62.57,62.58,62.59,22SEP2024:12:22:41,22SEP2024:12:22:41,22SEP2024:12:22:41,22SEP2024:12:22:40,61.77,61.77,22SEP2024:12:22:55,22SEP2024:12:22:54,58.33,58.34,58.33,58.32,22SEP2024:12:26:16,22SEP2024:12:26:15,22SEP2024:12:26:15,22SEP2024:12:26:15,58.41,58.41,22SEP2024:12:27:51,22SEP2024:12:27:50,59.86,59.86,59.86,59.86,59.73,59.73,0.821,0.82,0.821,0.822,0.766,0.766,0.7,68,75.84,102.40
22SEP2024:12:45:00,15min,Peter Sinks,UCC,270,59.8,61.9,58.4,63.40,63.46,62.25,62.39,22SEP2024:12:34:38,22SEP2024:12:34:38,22SEP2024:12:34:38,22SEP2024:12:38:59,.,62.33,22SEP2024:12:45:00,22SEP2024:12:34:39,57.85,57.87,58.11,58.26,22SEP2024:12:36:52,22SEP2024:12:41:22,22SEP2024:12:44:38,22SEP2024:12:44:38,.,58.16,22SEP2024:12:45:00,22SEP2024:12:36:57,59.89,59.80,59.88,60.09,.,59.84,1.1220,1.1280,0.8610,0.8540,.,0.8180,781,792,22SEP2024:12:30:03,11.0,22SEP2024:12:32:53,4.9,276,57.9000,4450,4443,4381,13.4,60.18,60.25,63.50,22SEP2024:12:39:05,63.18,22SEP2024:12:39:05,58.32,22SEP2024:12:37:00,58.41,22SEP2024:12:37:00,62.34,62.34,62.35,62.36,22SEP2024:12:34:41,22SEP2024:12:34:41,22SEP2024:12:34:41,22SEP2024:12:34:41,61.54,61.54,22SEP2024:12:34:58,22SEP2024:12:34:57,58.46,58.46,58.46,58.46,22SEP2024:12:38:11,22SEP2024:12:38:11,22SEP2024:12:38:11,22SEP2024:12:38:11,58.43,58.43,22SEP2024:12:37:09,22SEP2024:12:37:08,59.93,59.93,59.93,59.93,59.85,59.85,0.841,0.839,0.841,0.843,0.693,0.693,0.0,31,75.83,102.40
22SEP2024:13:00:00,15min,Peter Sinks,UCC,270,60.2,63.0,58.1,64.58,64.57,63.77,63.96,22SEP2024:12:56:20,22SEP2024:12:56:19,22SEP2024:12:56:19,22SEP2024:12:56:19,.,63.37,22SEP2024:13:00:00,22SEP2024:12:56:20,57.61,57.53,58.17,58.36,22SEP2024:12:45:30,22SEP2024:12:45:30,22SEP2024:12:45:05,22SEP2024:12:45:05,.,57.73,22SEP2024:13:00:00,22SEP2024:12:45:40,60.29,60.20,60.40,60.57,.,60.18,1.5470,1.5750,1.1150,1.1530,.,1.2720,778,815,22SEP2024:12:48:46,10.3,22SEP2024:12:47:29,4.3,132,75.9200,4454,4449,4382,13.4,60.87,60.89,64.02,22SEP2024:12:56:20,64.15,22SEP2024:12:48:50,58.21,22SEP2024:12:45:15,58.30,22SEP2024:12:45:15,63.33,63.33,63.33,63.34,22SEP2024:12:56:27,22SEP2024:12:56:27,22SEP2024:12:56:27,22SEP2024:12:56:27,62.73,62.73,22SEP2024:12:56:40,22SEP2024:12:56:39,58.23,58.22,58.23,58.24,22SEP2024:12:45:17,22SEP2024:12:45:17,22SEP2024:12:45:17,22SEP2024:12:45:17,57.89,57.89,22SEP2024:12:45:49,22SEP2024:12:45:48,60.34,60.34,60.34,60.34,60.13,60.13,1.215,1.214,1.215,1.217,1.169,1.17,0.1,71,75.81,102.40
22SEP2024:13:15:00,15min,Peter Sinks,UCC,270,60.6,63.2,58.5,65.59,65.51,64.16,64.39,22SEP2024:13:05:56,22SEP2024:13:05:56,22SEP2024:13:06:08,22SEP2024:13:06:08,.,63.36,22SEP2024:13:15:00,22SEP2024:13:06:08,58.31,58.23,58.59,58.67,22SEP2024:13:13:14,22SEP2024:13:13:14,22SEP2024:13:13:20,22SEP2024:13:13:19,.,58.42,22SEP2024:13:15:00,22SEP2024:13:13:32,60.66,60.45,61.02,61.21,.,60.61,1.3900,1.4100,1.1600,1.1980,.,1.1380,701,832,22SEP2024:13:13:33,14.9,22SEP2024:13:09:58,5.1,181,53.3500,4456,4447,4381,13.4,61.09,61.11,64.24,22SEP2024:13:06:05,63.97,22SEP2024:13:08:10,58.98,22SEP2024:13:10:40,58.98,22SEP2024:13:10:45,63.74,63.72,63.74,63.76,22SEP2024:13:06:09,22SEP2024:13:06:09,22SEP2024:13:06:08,22SEP2024:13:06:08,62.65,62.65,22SEP2024:13:06:21,22SEP2024:13:06:20,58.52,58.53,58.52,58.52,22SEP2024:13:13:25,22SEP2024:13:13:25,22SEP2024:13:13:25,22SEP2024:13:13:24,58.49,58.49,22SEP2024:13:13:47,22SEP2024:13:13:46,60.86,60.86,60.86,60.86,60.66,60.66,1.167,1.166,1.168,1.169,1.023,1.025,0.4,65,75.80,102.40
22SEP2024:13:30:00,15min,Peter Sinks,UCC,270,60.0,61.9,58.5,63.35,63.37,62.44,62.62,22SEP2024:13:28:16,22SEP2024:13:28:16,22SEP2024:13:28:15,22SEP2024:13:28:15,.,62.09,22SEP2024:13:30:00,22SEP2024:13:28:16,58.29,58.27,58.67,58.74,22SEP2024:13:16:39,22SEP2024:13:16:39,22SEP2024:13:19:02,22SEP2024:13:19:02,.,58.43,22SEP2024:13:30:00,22SEP2024:13:19:10,60.02,60.00,60.14,60.30,.,59.91,1.1400,1.1450,0.9530,0.9800,.,0.9570,528,895,22SEP2024:13:22:44,13.2,22SEP2024:13:15:52,3.5,59,51.5700,4481,4476,4405,13.4,60.62,60.66,62.96,22SEP2024:13:28:20,63.12,22SEP2024:13:28:20,59.05,22SEP2024:13:20:45,59.05,22SEP2024:13:19:10,62.07,62.07,62.07,62.07,22SEP2024:13:28:26,22SEP2024:13:28:25,22SEP2024:13:28:25,22SEP2024:13:28:25,61.7,61.7,22SEP2024:13:28:42,22SEP2024:13:28:41,58.55,58.55,58.55,58.55,22SEP2024:13:19:11,22SEP2024:13:19:10,22SEP2024:13:19:10,22SEP2024:13:19:10,58.53,58.53,22SEP2024:13:19:33,22SEP2024:13:19:32,60.1,60.1,60.1,60.1,59.87,59.87,0.973,0.972,0.973,0.973,0.897,0.896,0.7,74,75.79,102.30
22SEP2024:13:45:00,15min,Peter Sinks,UCC,270,61.4,64.3,59.5,65.98,65.91,64.32,64.52,22SEP2024:13:42:30,22SEP2024:13:42:30,22SEP2024:13:42:30,22SEP2024:13:42:30,.,64.45,22SEP2024:13:45:00,22SEP2024:13:42:40,59.11,59.03,59.01,59.27,22SEP2024:13:30:49,22SEP2024:13:30:26,22SEP2024:13:30:26,22SEP2024:13:30:26,.,59.46,22SEP2024:13:45:00,22SEP2024:13:36:50,61.46,61.44,61.52,61.71,.,61.38,1.2620,1.2710,1.1080,1.0970,.,1.0030,778,842,22SEP2024:13:30:02,12.9,22SEP2024:13:30:09,5.7,314,60.2500,4479,4473,4401,13.4,62.08,62.07,65.19,22SEP2024:13:42:35,65.84,22SEP2024:13:42:30,59.79,22SEP2024:13:30:25,59.77,22SEP2024:13:30:30,64.59,64.59,64.6,64.61,22SEP2024:13:42:42,22SEP2024:13:42:41,22SEP2024:13:42:41,22SEP2024:13:42:41,63.99,63.99,22SEP2024:13:42:55,22SEP2024:13:42:54,59.34,59.34,59.33,59.33,22SEP2024:13:30:29,22SEP2024:13:30:29,22SEP2024:13:30:29,22SEP2024:13:30:29,59.7,59.7,22SEP2024:13:37:03,22SEP2024:13:37:02,61.52,61.52,61.52,61.52,61.36,61.36,1.071,1.07,1.071,1.073,0.903,0.904,0.0,66,75.77,102.30
22SEP2024:14:00:00,15min,Peter Sinks,UCC,270,61.4,64.5,59.7,66.07,66.08,64.99,65.19,22SEP2024:13:49:17,22SEP2024:13:49:16,22SEP2024:13:49:21,22SEP2024:13:49:21,.,64.98,22SEP2024:14:00:00,22SEP2024:13:49:21,58.82,58.70,59.65,59.84,22SEP2024:13:53:33,22SEP2024:13:53:33,22SEP2024:13:51:39,22SEP2024:13:51:39,.,59.16,22SEP2024:14:00:00,22SEP2024:13:53:35,61.51,61.28,61.87,62.07,.,61.44,1.2640,1.3320,0.9690,0.9700,.,0.9890,718,736,22SEP2024:13:45:03,19.1,22SEP2024:13:50:52,4.0,197,31.4900,4474,4469,4397,13.4,61.77,61.78,65.46,22SEP2024:13:49:20,66.11,22SEP2024:13:49:25,59.13,22SEP2024:13:53:35,59.16,22SEP2024:13:53:35,65.03,65,65.02,65.04,22SEP2024:13:49:23,22SEP2024:13:49:22,22SEP2024:13:49:22,22SEP2024:13:49:22,63.96,63.96,22SEP2024:13:49:28,22SEP2024:13:49:27,59.71,59.7,59.71,59.71,22SEP2024:13:53:36,22SEP2024:13:53:35,22SEP2024:13:53:35,22SEP2024:13:53:35,59.63,59.63,22SEP2024:13:53:43,22SEP2024:13:53:42,61.69,61.69,61.69,61.69,61.46,61.46,0.967,0.964,0.966,0.968,0.895,0.895,0.0,135,75.76,102.30
22SEP2024:14:15:00,15min,Peter Sinks,UCC,270,60.6,62.6,59.0,64.05,63.93,63.11,63.35,22SEP2024:14:01:21,22SEP2024:14:01:21,22SEP2024:14:00:59,22SEP2024:14:07:35,.,62.85,22SEP2024:14:15:00,22SEP2024:14:01:21,58.48,58.33,58.60,58.70,22SEP2024:14:05:27,22SEP2024:14:05:27,22SEP2024:14:03:40,22SEP2024:14:05:28,.,58.82,22SEP2024:14:15:00,22SEP2024:14:05:33,60.68,60.46,60.88,61.07,.,60.59,1.0170,1.0580,0.8630,0.8800,.,0.7810,689,706,22SEP2024:14:00:02,17.3,22SEP2024:14:02:26,8.3,192,26.6700,4475,4463,4399,13.4,61.05,61.03,63.57,22SEP2024:14:01:10,64.20,22SEP2024:14:07:40,59.32,22SEP2024:14:03:40,59.38,22SEP2024:14:05:35,62.82,62.81,62.82,62.83,22SEP2024:14:01:08,22SEP2024:14:01:08,22SEP2024:14:01:08,22SEP2024:14:01:08,62.42,62.42,22SEP2024:14:01:29,22SEP2024:14:01:28,58.74,58.75,58.75,58.74,22SEP2024:14:05:34,22SEP2024:14:05:34,22SEP2024:14:05:33,22SEP2024:14:05:33,59.3,59.3,22SEP2024:14:05:47,22SEP2024:14:05:46,60.78,60.78,60.78,60.78,60.62,60.62,0.796,0.795,0.796,0.797,0.704,0.703,0.0,51,75.76,102.30
22SEP2024:14:30:00,15min,Peter Sinks,UCC,270,60.9,62.7,59.1,63.98,63.92,63.21,63.41,22SEP2024:14:24:01,22SEP2024:14:24:01,22SEP2024:14:26:41,22SEP2024:14:15:17,.,62.69,22SEP2024:14:30:00,22SEP2024:14:15:24,58.62,58.58,59.09,59.13,22SEP2024:14:17:40,22SEP2024:14:17:40,22SEP2024:14:17:42,22SEP2024:14:17:42,.,58.90,22SEP2024:14:30:00,22SEP2024:14:17:44,61.01,60.81,61.52,61.67,.,60.91,1.0030,1.0540,0.7900,0.8180,.,0.7140,658,681,22SEP2024:14:15:01,13.6,22SEP2024:14:22:27,6.3,180,33.2000,4482,4472,4407,13.5,61.48,61.40,63.86,22SEP2024:14:26:45,63.57,22SEP2024:14:15:20,59.56,22SEP2024:14:17:45,59.67,22SEP2024:14:17:40,63.08,63.08,63.09,63.09,22SEP2024:14:15:26,22SEP2024:14:15:25,22SEP2024:14:15:25,22SEP2024:14:15:25,62.36,62.36,22SEP2024:14:15:41,22SEP2024:14:15:40,59.07,59.07,59.06,59.06,22SEP2024:14:17:50,22SEP2024:14:17:50,22SEP2024:14:17:50,22SEP2024:14:17:50,59.15,59.15,22SEP2024:14:17:57,22SEP2024:14:17:56,61.26,61.26,61.26,61.26,60.91,60.91,0.743,0.741,0.743,0.745,0.608,0.607,0.0,112,75.75,102.30
22SEP2024:14:45:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.4,63.80,63.85,63.15,63.29,22SEP2024:14:40:44,22SEP2024:14:40:44,22SEP2024:14:31:01,22SEP2024:14:40:49,.,62.48,22SEP2024:14:45:00,22SEP2024:14:40:49,58.41,58.24,59.23,59.42,22SEP2024:14:34:49,22SEP2024:14:34:47,22SEP2024:14:44:32,22SEP2024:14:44:32,.,58.89,22SEP2024:14:45:00,22SEP2024:14:34:53,60.67,60.50,61.12,61.31,.,60.59,0.8730,0.9340,0.6640,0.6640,.,0.5840,623,644,22SEP2024:14:30:03,11.0,22SEP2024:14:31:07,4.7,220,38.4500,4483,4477,4410,13.4,61.00,61.00,63.63,22SEP2024:14:40:50,63.28,22SEP2024:14:40:55,58.93,22SEP2024:14:34:55,59.04,22SEP2024:14:34:50,62.91,62.91,62.92,62.93,22SEP2024:14:40:53,22SEP2024:14:40:52,22SEP2024:14:40:52,22SEP2024:14:40:52,61.63,61.63,22SEP2024:14:41:07,22SEP2024:14:41:06,59.55,59.55,59.55,59.54,22SEP2024:14:44:40,22SEP2024:14:44:39,22SEP2024:14:44:39,22SEP2024:14:44:39,59.16,59.16,22SEP2024:14:35:10,22SEP2024:14:35:09,60.9,60.9,60.9,60.9,60.59,60.59,0.59,0.588,0.59,0.592,0.471,0.471,0.0,17,75.75,102.30
22SEP2024:15:00:00,15min,Peter Sinks,UCC,270,60.5,62.5,58.8,63.43,63.45,62.84,63.00,22SEP2024:14:53:39,22SEP2024:14:53:39,22SEP2024:14:53:38,22SEP2024:14:53:39,.,62.56,22SEP2024:15:00:00,22SEP2024:14:53:39,58.55,58.31,58.60,58.83,22SEP2024:14:51:35,22SEP2024:14:50:51,22SEP2024:14:50:51,22SEP2024:14:50:51,.,58.76,22SEP2024:15:00:00,22SEP2024:14:50:50,60.55,60.38,60.95,61.10,.,60.45,1.0710,1.1300,0.8930,0.8980,.,0.8530,586,604,22SEP2024:14:45:02,14.7,22SEP2024:14:49:48,6.5,184,27.6200,4481,4471,4408,13.4,60.96,60.95,63.09,22SEP2024:14:52:30,63.70,22SEP2024:14:53:40,58.77,22SEP2024:14:50:55,58.75,22SEP2024:14:50:50,62.61,62.61,62.61,62.62,22SEP2024:14:53:26,22SEP2024:14:53:26,22SEP2024:14:53:26,22SEP2024:14:53:25,62.3,62.3,22SEP2024:14:53:47,22SEP2024:14:53:46,58.72,58.72,58.72,58.71,22SEP2024:14:50:57,22SEP2024:14:50:56,22SEP2024:14:50:56,22SEP2024:14:50:56,58.84,58.84,22SEP2024:14:51:08,22SEP2024:14:51:07,60.75,60.75,60.75,60.75,60.46,60.46,0.861,0.859,0.861,0.863,0.777,0.777,0.0,30,75.75,102.30
22SEP2024:15:15:00,15min,Peter Sinks,UCC,270,61.0,63.2,59.7,64.52,64.55,63.48,63.63,22SEP2024:15:09:24,22SEP2024:15:09:24,22SEP2024:15:09:27,22SEP2024:15:09:27,.,63.45,22SEP2024:15:15:00,22SEP2024:15:09:28,59.26,58.79,59.31,59.52,22SEP2024:15:14:56,22SEP2024:15:14:53,22SEP2024:15:14:25,22SEP2024:15:14:25,.,59.66,22SEP2024:15:15:00,22SEP2024:15:14:57,61.10,60.97,61.21,61.39,.,61.02,1.1120,1.1260,0.9870,0.9870,.,0.9390,551,569,22SEP2024:15:00:06,16.2,22SEP2024:15:14:17,4.5,246,61.4900,4489,4484,4416,13.5,61.40,61.38,64.11,22SEP2024:15:09:35,64.45,22SEP2024:15:09:30,59.50,22SEP2024:15:03:20,59.52,22SEP2024:15:03:15,63.41,63.39,63.41,63.42,22SEP2024:15:09:34,22SEP2024:15:09:34,22SEP2024:15:09:33,22SEP2024:15:09:33,62.97,62.97,22SEP2024:15:09:54,22SEP2024:15:09:53,59.51,59.51,59.5,59.5,22SEP2024:15:14:35,22SEP2024:15:14:34,22SEP2024:15:14:34,22SEP2024:15:14:34,59.8,59.8,22SEP2024:15:05:16,22SEP2024:15:05:15,61.17,61.17,61.17,61.17,61.02,61.02,0.953,0.951,0.952,0.953,0.872,0.872,0.0,99,75.74,102.30
22SEP2024:15:30:00,15min,Peter Sinks,UCC,270,60.2,61.4,59.2,62.59,62.61,61.78,61.94,22SEP2024:15:22:48,22SEP2024:15:22:48,22SEP2024:15:17:39,22SEP2024:15:17:39,.,61.70,22SEP2024:15:30:00,22SEP2024:15:22:49,58.82,58.69,58.63,58.80,22SEP2024:15:19:07,22SEP2024:15:20:06,22SEP2024:15:19:09,22SEP2024:15:19:08,.,59.13,22SEP2024:15:30:00,22SEP2024:15:19:10,60.29,60.12,60.12,60.28,.,60.19,0.6920,0.7260,0.6160,0.6200,.,0.4930,512,533,22SEP2024:15:15:20,15.8,22SEP2024:15:17:48,6.2,216,36.9300,4488,4484,4416,13.4,60.52,60.56,62.71,22SEP2024:15:22:50,62.28,22SEP2024:15:22:55,59.29,22SEP2024:15:19:10,59.38,22SEP2024:15:19:15,61.66,61.65,61.66,61.67,22SEP2024:15:22:57,22SEP2024:15:22:56,22SEP2024:15:22:56,22SEP2024:15:22:56,61.22,61.22,22SEP2024:15:23:00,22SEP2024:15:22:59,59.01,59.01,59.01,59,22SEP2024:15:19:13,22SEP2024:15:19:13,22SEP2024:15:19:13,22SEP2024:15:19:12,59.45,59.45,22SEP2024:15:19:27,22SEP2024:15:19:26,60.2,60.2,60.2,60.2,60.18,60.18,0.542,0.541,0.542,0.543,0.417,0.417,0.0,53,75.74,102.30
22SEP2024:15:45:00,15min,Peter Sinks,UCC,270,60.5,62.6,58.9,63.38,63.38,62.93,63.09,22SEP2024:15:32:15,22SEP2024:15:32:15,22SEP2024:15:34:47,22SEP2024:15:34:47,.,62.61,22SEP2024:15:45:00,22SEP2024:15:32:18,58.65,58.40,58.74,58.78,22SEP2024:15:44:06,22SEP2024:15:44:18,22SEP2024:15:44:21,22SEP2024:15:44:21,.,58.79,22SEP2024:15:45:00,22SEP2024:15:44:10,60.55,60.37,60.42,60.57,.,60.48,1.0210,1.0850,0.9270,0.9450,.,0.8600,473,494,22SEP2024:15:30:05,13.6,22SEP2024:15:36:08,6.0,224,43.1200,4493,4487,4423,13.5,60.79,60.77,63.50,22SEP2024:15:34:50,63.61,22SEP2024:15:32:20,59.32,22SEP2024:15:44:25,59.20,22SEP2024:15:44:10,62.82,62.81,62.82,62.83,22SEP2024:15:32:20,22SEP2024:15:32:20,22SEP2024:15:32:20,22SEP2024:15:32:19,62.32,62.32,22SEP2024:15:35:09,22SEP2024:15:35:08,58.82,58.83,58.82,58.82,22SEP2024:15:44:11,22SEP2024:15:44:10,22SEP2024:15:44:10,22SEP2024:15:44:10,58.89,58.89,22SEP2024:15:44:30,22SEP2024:15:44:29,60.49,60.49,60.49,60.49,60.51,60.51,0.903,0.902,0.903,0.904,0.791,0.792,0.0,61,75.74,102.30
22SEP2024:16:00:00,15min,Peter Sinks,UCC,270,59.9,60.7,58.6,61.39,61.27,60.93,61.10,22SEP2024:15:45:44,22SEP2024:15:45:44,22SEP2024:15:48:42,22SEP2024:15:48:42,.,60.73,22SEP2024:16:00:00,22SEP2024:15:50:57,58.20,58.27,58.36,58.53,22SEP2024:15:58:32,22SEP2024:15:58:31,22SEP2024:15:58:31,22SEP2024:15:58:32,.,58.54,22SEP2024:16:00:00,22SEP2024:15:58:37,59.94,59.80,59.75,59.90,.,59.86,0.5790,0.5800,0.5670,0.5710,.,0.4430,431,452,22SEP2024:15:45:01,18.9,22SEP2024:15:46:55,7.7,223,33.2800,4494,4487,4432,13.4,60.23,60.22,61.54,22SEP2024:15:56:35,61.45,22SEP2024:15:45:45,58.69,22SEP2024:15:58:30,58.68,22SEP2024:15:58:35,60.71,60.71,60.71,60.72,22SEP2024:15:50:08,22SEP2024:15:50:07,22SEP2024:15:50:07,22SEP2024:15:50:07,60.64,60.64,22SEP2024:15:51:00,22SEP2024:15:50:59,58.42,58.42,58.42,58.42,22SEP2024:15:58:37,22SEP2024:15:58:37,22SEP2024:15:58:37,22SEP2024:15:58:37,58.7,58.7,22SEP2024:15:58:55,22SEP2024:15:58:54,59.84,59.84,59.84,59.84,59.84,59.85,0.496,0.495,0.496,0.496,0.409,0.408,0.0,70,75.74,102.30
22SEP2024:16:15:00,15min,Peter Sinks,UCC,270,59.7,60.6,58.9,61.63,61.53,60.70,60.83,22SEP2024:16:04:59,22SEP2024:16:04:59,22SEP2024:16:05:09,22SEP2024:16:05:09,.,60.85,22SEP2024:16:15:00,22SEP2024:16:05:00,58.32,57.95,58.13,58.28,22SEP2024:16:15:00,22SEP2024:16:13:23,22SEP2024:16:15:00,22SEP2024:16:15:00,.,58.82,22SEP2024:16:15:00,22SEP2024:16:01:33,59.71,59.62,59.50,59.66,.,59.69,0.5920,0.5940,0.4430,0.4400,.,0.4020,387,410,22SEP2024:16:00:03,19.1,22SEP2024:16:14:48,6.0,262,60.3400,4500,4498,4457,13.5,60.04,60.00,61.61,22SEP2024:16:02:40,61.57,22SEP2024:16:13:05,58.77,22SEP2024:16:13:30,58.62,22SEP2024:16:13:25,60.72,60.72,60.72,60.73,22SEP2024:16:05:10,22SEP2024:16:05:10,22SEP2024:16:05:10,22SEP2024:16:05:09,60.47,60.47,22SEP2024:16:05:19,22SEP2024:16:05:18,58.78,58.79,58.78,58.78,22SEP2024:16:01:39,22SEP2024:16:01:38,22SEP2024:16:01:38,22SEP2024:16:01:38,59.04,59.04,22SEP2024:16:01:51,22SEP2024:16:01:50,59.63,59.63,59.63,59.63,59.7,59.7,0.409,0.408,0.409,0.411,0.328,0.328,0.0,67,75.74,102.30
22SEP2024:16:30:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.4,61.31,61.28,60.85,61.01,22SEP2024:16:19:46,22SEP2024:16:19:46,22SEP2024:16:19:46,22SEP2024:16:19:46,.,60.60,22SEP2024:16:30:00,22SEP2024:16:19:46,58.22,58.15,58.03,58.16,22SEP2024:16:26:26,22SEP2024:16:28:00,22SEP2024:16:27:52,22SEP2024:16:27:52,.,58.50,22SEP2024:16:30:00,22SEP2024:16:28:03,59.33,59.24,59.17,59.32,.,59.32,0.5810,0.5980,0.5960,0.5960,.,0.4580,339,363,22SEP2024:16:15:14,13.4,22SEP2024:16:15:17,4.4,249,49.6800,4502,4498,4464,13.5,59.53,59.58,61.38,22SEP2024:16:19:45,61.70,22SEP2024:16:19:50,58.39,22SEP2024:16:28:25,58.50,22SEP2024:16:28:00,60.62,60.61,60.62,60.62,22SEP2024:16:19:53,22SEP2024:16:19:52,22SEP2024:16:19:52,22SEP2024:16:19:52,60.19,60.19,22SEP2024:16:19:20,22SEP2024:16:19:19,58.24,58.24,58.24,58.24,22SEP2024:16:28:02,22SEP2024:16:28:02,22SEP2024:16:28:01,22SEP2024:16:28:01,58.52,58.52,22SEP2024:16:28:26,22SEP2024:16:28:25,59.26,59.26,59.26,59.26,59.33,59.33,0.525,0.524,0.525,0.526,0.419,0.419,0.0,62,75.74,102.30
22SEP2024:16:45:00,15min,Peter Sinks,UCC,270,58.7,59.9,57.8,60.90,60.91,59.95,60.10,22SEP2024:16:30:42,22SEP2024:16:30:42,22SEP2024:16:30:42,22SEP2024:16:31:32,.,60.27,22SEP2024:16:45:00,22SEP2024:16:30:43,57.62,57.49,57.47,57.58,22SEP2024:16:43:43,22SEP2024:16:43:44,22SEP2024:16:39:55,22SEP2024:16:39:55,.,57.71,22SEP2024:16:45:00,22SEP2024:16:43:45,58.71,58.58,58.58,58.72,.,58.71,0.6470,0.6560,0.5470,0.5540,.,0.5900,292,316,22SEP2024:16:30:07,18.6,22SEP2024:16:39:29,7.2,212,33.1600,4501,4498,4464,13.5,58.99,58.97,60.78,22SEP2024:16:37:50,60.64,22SEP2024:16:30:10,58.05,22SEP2024:16:39:55,58.03,22SEP2024:16:35:40,59.91,59.91,59.91,59.91,22SEP2024:16:30:46,22SEP2024:16:30:46,22SEP2024:16:30:46,22SEP2024:16:30:46,59.85,59.85,22SEP2024:16:30:58,22SEP2024:16:30:57,57.66,57.67,57.66,57.66,22SEP2024:16:39:58,22SEP2024:16:39:58,22SEP2024:16:39:58,22SEP2024:16:39:57,57.84,57.84,22SEP2024:16:43:53,22SEP2024:16:43:52,58.66,58.66,58.66,58.66,58.74,58.73,0.55,0.549,0.55,0.55,0.562,0.562,0.0,107,75.75,102.30
22SEP2024:17:00:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.7,59.77,59.75,59.43,59.55,22SEP2024:16:55:35,22SEP2024:16:55:34,22SEP2024:16:48:25,22SEP2024:16:48:25,.,59.21,22SEP2024:17:00:00,22SEP2024:16:48:26,57.62,57.39,57.32,57.43,22SEP2024:16:50:59,22SEP2024:16:51:08,22SEP2024:16:51:09,22SEP2024:16:51:09,.,57.75,22SEP2024:17:00:00,22SEP2024:16:51:10,58.45,58.35,58.45,58.56,.,58.41,0.4340,0.4420,0.4380,0.4390,.,0.3720,244,269,22SEP2024:16:45:08,18.2,22SEP2024:16:50:43,5.0,210,43.4500,4520,4513,4482,13.5,58.75,58.77,60.01,22SEP2024:16:48:25,59.70,22SEP2024:16:48:25,57.79,22SEP2024:16:51:15,57.76,22SEP2024:16:51:20,59.31,59.3,59.3,59.31,22SEP2024:16:55:45,22SEP2024:16:55:45,22SEP2024:16:55:45,22SEP2024:16:55:45,59.03,59.03,22SEP2024:16:48:33,22SEP2024:16:48:32,57.53,57.53,57.53,57.53,22SEP2024:16:51:18,22SEP2024:16:51:17,22SEP2024:16:51:17,22SEP2024:16:51:17,57.82,57.82,22SEP2024:16:51:28,22SEP2024:16:51:27,58.45,58.45,58.45,58.45,58.41,58.41,0.398,0.398,0.398,0.399,0.356,0.356,0.4,92,75.75,102.30
22SEP2024:17:15:00,15min,Peter Sinks,UCC,270,57.8,58.4,57.0,58.89,58.88,58.51,58.63,22SEP2024:17:09:29,22SEP2024:17:09:29,22SEP2024:17:00:58,22SEP2024:17:00:58,.,58.44,22SEP2024:17:15:00,22SEP2024:17:09:34,56.90,56.80,56.67,56.78,22SEP2024:17:14:38,22SEP2024:17:14:38,22SEP2024:17:14:38,22SEP2024:17:14:38,.,57.01,22SEP2024:17:15:00,22SEP2024:17:14:40,57.79,57.71,57.74,57.86,.,57.77,0.3330,0.3460,0.3120,0.3140,.,0.2690,197,220,22SEP2024:17:00:04,15.1,22SEP2024:17:13:59,6.2,199,35.5400,4522,4517,4487,13.5,58.12,58.12,58.86,22SEP2024:17:04:50,58.98,22SEP2024:17:04:50,57.25,22SEP2024:17:14:35,57.24,22SEP2024:17:14:35,58.43,58.42,58.43,58.43,22SEP2024:17:09:38,22SEP2024:17:09:37,22SEP2024:17:09:37,22SEP2024:17:09:37,58.36,58.35,22SEP2024:17:00:01,22SEP2024:17:00:01,56.87,56.87,56.87,56.87,22SEP2024:17:14:43,22SEP2024:17:14:43,22SEP2024:17:14:42,22SEP2024:17:14:42,57.11,57.11,22SEP2024:17:14:53,22SEP2024:17:14:52,57.78,57.78,57.78,57.78,57.79,57.79,0.288,0.287,0.288,0.288,0.242,0.242,0.1,82,75.76,102.30
22SEP2024:17:30:00,15min,Peter Sinks,UCC,270,56.6,57.4,55.9,57.87,57.86,57.46,57.56,22SEP2024:17:17:00,22SEP2024:17:17:00,22SEP2024:17:17:00,22SEP2024:17:17:00,.,57.39,22SEP2024:17:30:00,22SEP2024:17:17:02,55.45,55.41,55.71,55.82,22SEP2024:17:26:51,22SEP2024:17:26:51,22SEP2024:17:26:52,22SEP2024:17:26:51,.,55.79,22SEP2024:17:30:00,22SEP2024:17:26:52,56.61,56.60,56.52,56.63,.,56.60,0.4330,0.4100,0.3990,0.4020,.,0.4010,85,175,22SEP2024:17:15:02,10.3,22SEP2024:17:15:42,3.7,221,46.9400,3560,3556,3533,13.2,57.02,57.04,57.90,22SEP2024:17:17:00,57.90,22SEP2024:17:17:00,55.99,22SEP2024:17:26:55,56.01,22SEP2024:17:26:55,57.41,57.41,57.41,57.41,22SEP2024:17:17:09,22SEP2024:17:17:09,22SEP2024:17:17:09,22SEP2024:17:17:09,57.3,57.3,22SEP2024:17:15:20,22SEP2024:17:15:19,55.86,55.86,55.86,55.86,22SEP2024:17:26:54,22SEP2024:17:26:54,22SEP2024:17:26:53,22SEP2024:17:26:53,55.9,55.9,22SEP2024:17:28:49,22SEP2024:17:28:48,56.6,56.6,56.6,56.6,56.62,56.61,0.398,0.398,0.398,0.398,0.396,0.396,0.0,28,75.78,102.30
22SEP2024:17:45:00,15min,Peter Sinks,UCC,270,55.3,56.2,54.3,56.36,56.33,56.23,56.33,22SEP2024:17:30:09,22SEP2024:17:30:09,22SEP2024:17:30:09,22SEP2024:17:30:09,.,56.20,22SEP2024:17:45:00,22SEP2024:17:30:17,53.55,53.57,54.09,54.06,22SEP2024:17:35:12,22SEP2024:17:35:12,22SEP2024:17:35:13,22SEP2024:17:35:12,.,54.22,22SEP2024:17:45:00,22SEP2024:17:35:15,55.32,55.35,55.34,55.43,.,55.23,0.4420,0.4380,0.3800,0.3880,.,0.3880,21,23,22SEP2024:17:30:01,9.9,22SEP2024:17:44:34,3.5,204,77.4400,2200,2190,2191,13.1,55.91,55.93,56.93,22SEP2024:17:30:15,56.93,22SEP2024:17:30:15,54.57,22SEP2024:17:35:15,54.61,22SEP2024:17:35:15,56.29,56.29,56.29,56.29,22SEP2024:17:30:18,22SEP2024:17:30:17,22SEP2024:17:30:17,22SEP2024:17:30:17,56.16,56.16,22SEP2024:17:30:34,22SEP2024:17:30:33,54.13,54.14,54.13,54.13,22SEP2024:17:35:19,22SEP2024:17:35:19,22SEP2024:17:35:19,22SEP2024:17:35:18,54.54,54.54,22SEP2024:17:35:40,22SEP2024:17:35:39,55.36,55.36,55.36,55.36,55.24,55.24,0.389,0.389,0.389,0.389,0.391,0.39,0.1,31,75.79,102.30
22SEP2024:18:00:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.3,55.82,55.83,55.90,55.99,22SEP2024:17:54:17,22SEP2024:17:54:08,22SEP2024:17:54:15,22SEP2024:17:54:15,.,55.56,22SEP2024:18:00:00,22SEP2024:17:54:27,54.10,54.11,54.24,54.35,22SEP2024:17:52:27,22SEP2024:17:52:27,22SEP2024:17:52:27,22SEP2024:17:52:27,.,54.23,22SEP2024:18:00:00,22SEP2024:17:52:30,55.15,55.18,55.23,55.32,.,55.02,0.3480,0.3460,0.3350,0.3370,.,0.2740,16,19,22SEP2024:17:45:01,12.3,22SEP2024:17:52:50,3.3,228,40.2000,2190,2179,2181,13.1,55.79,55.79,56.59,22SEP2024:17:54:25,56.57,22SEP2024:17:54:25,54.70,22SEP2024:17:52:30,54.82,22SEP2024:17:52:30,55.86,55.86,55.86,55.86,22SEP2024:17:54:22,22SEP2024:17:54:22,22SEP2024:17:54:21,22SEP2024:17:54:21,55.55,55.55,22SEP2024:17:54:37,22SEP2024:17:54:36,54.29,54.3,54.29,54.29,22SEP2024:17:52:31,22SEP2024:17:52:30,22SEP2024:17:52:30,22SEP2024:17:52:30,54.38,54.38,22SEP2024:17:52:39,22SEP2024:17:52:38,55.23,55.23,55.22,55.22,55.03,55.03,0.319,0.319,0.319,0.32,0.258,0.258,0.2,257,75.80,102.40
22SEP2024:18:15:00,15min,Peter Sinks,UCC,270,52.9,54.9,49.3,55.22,55.27,54.79,54.89,22SEP2024:18:00:25,22SEP2024:18:00:25,22SEP2024:18:00:27,22SEP2024:18:00:26,.,54.90,22SEP2024:18:15:00,22SEP2024:18:00:33,47.58,47.61,49.46,49.66,22SEP2024:18:10:27,22SEP2024:18:10:27,22SEP2024:18:10:28,22SEP2024:18:10:28,.,49.17,22SEP2024:18:15:00,22SEP2024:18:10:32,52.90,52.92,52.92,53.01,.,52.84,1.4960,1.4950,1.1550,1.1490,.,1.2220,11,14,22SEP2024:18:00:01,4.4,22SEP2024:18:09:53,0.5,50,50.0000,2179,2167,2169,13.1,53.43,53.47,55.62,22SEP2024:18:00:30,55.69,22SEP2024:18:00:30,47.61,22SEP2024:18:10:35,47.89,22SEP2024:18:10:30,55.01,55.01,55.01,55.01,22SEP2024:18:00:35,22SEP2024:18:00:34,22SEP2024:18:00:34,22SEP2024:18:00:34,54.83,54.83,22SEP2024:18:00:46,22SEP2024:18:00:45,49,49,48.99,48.98,22SEP2024:18:10:35,22SEP2024:18:10:35,22SEP2024:18:10:35,22SEP2024:18:10:35,49.65,49.65,22SEP2024:18:10:49,22SEP2024:18:10:48,52.97,52.97,52.97,52.97,52.91,52.91,1.253,1.252,1.254,1.255,1.157,1.158,0.0,36,75.81,102.40
22SEP2024:18:30:00,15min,Peter Sinks,UCC,270,48.5,53.0,45.8,53.70,53.71,52.77,52.96,22SEP2024:18:16:24,22SEP2024:18:16:23,22SEP2024:18:16:24,22SEP2024:18:16:24,.,52.97,22SEP2024:18:30:00,22SEP2024:18:16:26,43.38,43.42,46.28,46.21,22SEP2024:18:28:27,22SEP2024:18:28:27,22SEP2024:18:24:34,22SEP2024:18:24:31,.,45.29,22SEP2024:18:30:00,22SEP2024:18:28:57,48.53,48.56,48.84,48.88,.,48.48,2.1100,2.1420,1.6450,1.6580,.,1.8240,5,8,22SEP2024:18:15:01,2.2,22SEP2024:18:29:57,0.4,157,19.4800,2167,2150,2160,12.9,49.02,49.14,54.36,22SEP2024:18:16:25,54.32,22SEP2024:18:16:25,45.36,22SEP2024:18:28:45,45.19,22SEP2024:18:28:35,53.15,53.15,53.16,53.16,22SEP2024:18:16:28,22SEP2024:18:16:27,22SEP2024:18:16:27,22SEP2024:18:16:27,52.77,52.77,22SEP2024:18:16:41,22SEP2024:18:16:40,45.74,45.75,45.74,45.73,22SEP2024:18:28:38,22SEP2024:18:28:37,22SEP2024:18:28:37,22SEP2024:18:28:37,45.82,45.82,22SEP2024:18:29:06,22SEP2024:18:29:05,48.72,48.72,48.72,48.72,48.53,48.52,1.799,1.797,1.798,1.8,1.796,1.795,0.4,14,75.82,102.40
22SEP2024:18:45:00,15min,Peter Sinks,UCC,270,48.8,52.5,45.2,53.64,53.38,52.49,52.45,22SEP2024:18:32:57,22SEP2024:18:35:08,22SEP2024:18:33:49,22SEP2024:18:33:49,.,52.52,22SEP2024:18:45:00,22SEP2024:18:33:49,43.62,43.53,44.93,45.09,22SEP2024:18:45:00,22SEP2024:18:44:56,22SEP2024:18:45:00,22SEP2024:18:45:00,.,44.58,22SEP2024:18:45:00,22SEP2024:18:45:00,48.87,48.87,48.77,48.85,.,48.73,2.1800,2.1570,1.5280,1.5310,.,1.7300,1,2,22SEP2024:18:30:01,3.9,22SEP2024:18:33:15,1.2,215,62.3200,2164,2152,2159,13.0,49.58,49.55,54.63,22SEP2024:18:33:15,54.46,22SEP2024:18:33:10,43.68,22SEP2024:18:45:00,43.99,22SEP2024:18:45:00,52.66,52.66,52.67,52.67,22SEP2024:18:33:50,22SEP2024:18:33:50,22SEP2024:18:33:50,22SEP2024:18:33:50,52.32,52.32,22SEP2024:18:33:52,22SEP2024:18:33:51,44.88,44.85,44.83,44.8,22SEP2024:18:45:00,22SEP2024:18:45:00,22SEP2024:18:45:00,22SEP2024:18:45:00,45.64,45.59,22SEP2024:18:45:00,22SEP2024:18:45:00,48.87,48.87,48.87,48.87,48.77,48.77,1.726,1.726,1.729,1.732,1.605,1.608,0.0,32,75.84,102.40
22SEP2024:19:00:00,15min,Peter Sinks,UCC,270,44.9,47.8,41.9,48.58,48.68,47.21,47.30,22SEP2024:18:47:48,22SEP2024:18:47:42,22SEP2024:18:47:46,22SEP2024:18:47:46,.,47.90,22SEP2024:19:00:00,22SEP2024:18:47:51,40.31,40.35,42.48,42.45,22SEP2024:18:57:14,22SEP2024:18:57:14,22SEP2024:18:57:33,22SEP2024:18:57:21,.,41.83,22SEP2024:19:00:00,22SEP2024:18:57:25,44.97,44.99,44.99,45.06,.,44.86,1.6600,1.6730,1.2310,1.2480,.,1.4950,0,0,22SEP2024:18:45:02,2.2,22SEP2024:18:45:04,0.6,212,39.5400,2156,2142,2152,12.9,45.48,45.51,49.26,22SEP2024:18:47:45,49.14,22SEP2024:18:47:50,41.63,22SEP2024:18:57:30,41.95,22SEP2024:18:57:35,47.88,47.88,47.88,47.88,22SEP2024:18:47:52,22SEP2024:18:47:52,22SEP2024:18:47:52,22SEP2024:18:47:51,47.71,47.71,22SEP2024:18:48:07,22SEP2024:18:48:06,41.8,41.82,41.8,41.79,22SEP2024:18:57:27,22SEP2024:18:57:27,22SEP2024:18:57:27,22SEP2024:18:57:27,41.97,41.97,22SEP2024:18:57:49,22SEP2024:18:57:48,45,45,45,45,44.87,44.86,1.408,1.407,1.408,1.408,1.473,1.473,0.6,18,75.85,102.40
22SEP2024:19:15:00,15min,Peter Sinks,UCC,270,41.9,44.7,39.8,44.60,44.65,44.09,44.23,22SEP2024:19:00:01,22SEP2024:19:00:01,22SEP2024:19:00:01,22SEP2024:19:00:01,.,44.61,22SEP2024:19:15:00,22SEP2024:19:00:01,39.23,39.22,39.81,39.73,22SEP2024:19:15:00,22SEP2024:19:15:00,22SEP2024:19:15:00,22SEP2024:19:15:00,.,39.58,22SEP2024:19:15:00,22SEP2024:19:15:00,41.94,41.96,42.09,42.18,.,41.89,1.2500,1.2400,0.8180,0.8380,.,1.0620,-0,-0,22SEP2024:19:00:19,1.3,22SEP2024:19:08:18,0.2,63,33.9300,2149,2136,2146,13.0,42.51,42.53,45.28,22SEP2024:19:00:01,45.32,22SEP2024:19:00:01,39.74,22SEP2024:19:15:00,39.78,22SEP2024:19:15:00,44.73,44.71,44.7,44.7,22SEP2024:19:00:01,22SEP2024:19:00:01,22SEP2024:19:00:01,22SEP2024:19:00:01,44.76,44.76,22SEP2024:19:00:06,22SEP2024:19:00:05,39.66,39.66,39.65,39.64,22SEP2024:19:15:00,22SEP2024:19:15:00,22SEP2024:19:15:00,22SEP2024:19:15:00,39.96,39.96,22SEP2024:19:11:14,22SEP2024:19:11:13,42.08,42.08,42.08,42.08,41.97,41.97,0.97,0.969,0.97,0.971,1.058,1.056,0.0,31,75.86,102.40
22SEP2024:19:30:00,15min,Peter Sinks,UCC,270,39.3,41.8,36.9,42.66,42.66,41.58,41.79,22SEP2024:19:18:34,22SEP2024:19:18:34,22SEP2024:19:16:58,22SEP2024:19:16:51,.,41.80,22SEP2024:19:30:00,22SEP2024:19:16:57,35.78,35.80,37.61,37.54,22SEP2024:19:26:18,22SEP2024:19:26:18,22SEP2024:19:29:48,22SEP2024:19:29:47,.,36.65,22SEP2024:19:30:00,22SEP2024:19:26:20,39.36,39.36,39.19,39.27,.,39.25,1.6260,1.6220,1.0560,1.0850,.,1.4020,-0,-0,22SEP2024:19:19:08,0.9,22SEP2024:19:17:37,0.1,96,22.5700,2142,2136,2142,13.0,39.86,39.92,42.67,22SEP2024:19:16:55,42.69,22SEP2024:19:16:55,36.18,22SEP2024:19:26:20,36.34,22SEP2024:19:26:20,41.93,41.93,41.93,41.93,22SEP2024:19:17:00,22SEP2024:19:16:59,22SEP2024:19:16:59,22SEP2024:19:16:59,41.69,41.69,22SEP2024:19:17:06,22SEP2024:19:17:05,37.11,37.12,37.11,37.11,22SEP2024:19:26:25,22SEP2024:19:26:25,22SEP2024:19:26:25,22SEP2024:19:26:25,36.75,36.75,22SEP2024:19:26:46,22SEP2024:19:26:45,39.31,39.31,39.31,39.31,39.29,39.29,1.283,1.282,1.283,1.284,1.352,1.353,0.0,58,75.88,102.40
22SEP2024:19:45:00,15min,Peter Sinks,UCC,270,37.8,40.2,35.6,41.36,41.30,39.35,39.54,22SEP2024:19:37:31,22SEP2024:19:37:31,22SEP2024:19:37:46,22SEP2024:19:37:46,.,40.42,22SEP2024:19:45:00,22SEP2024:19:37:35,33.84,33.81,35.93,35.95,22SEP2024:19:38:16,22SEP2024:19:38:16,22SEP2024:19:35:28,22SEP2024:19:33:47,.,35.32,22SEP2024:19:45:00,22SEP2024:19:38:23,37.83,37.80,37.58,37.65,.,37.64,1.4820,1.4690,0.7970,0.8260,.,1.1310,-0,-0,22SEP2024:19:36:30,3.3,22SEP2024:19:36:13,0.4,40,48.7700,2138,2137,2138,12.8,38.25,38.26,41.31,22SEP2024:19:37:40,41.23,22SEP2024:19:37:35,34.54,22SEP2024:19:38:20,34.72,22SEP2024:19:38:25,40.14,40.13,40.14,40.14,22SEP2024:19:37:45,22SEP2024:19:37:44,22SEP2024:19:37:44,22SEP2024:19:37:44,40.29,40.29,22SEP2024:19:37:55,22SEP2024:19:37:54,35.46,35.47,35.46,35.45,22SEP2024:19:38:24,22SEP2024:19:38:24,22SEP2024:19:38:24,22SEP2024:19:38:24,35.8,35.8,22SEP2024:19:34:14,22SEP2024:19:34:13,37.71,37.71,37.71,37.71,37.61,37.61,1.067,1.066,1.068,1.07,1.044,1.045,0.0,12,75.90,102.50
22SEP2024:20:00:00,15min,Peter Sinks,UCC,270,36.3,38.9,34.4,38.12,38.09,38.12,38.17,22SEP2024:19:53:39,22SEP2024:19:53:39,22SEP2024:19:45:01,22SEP2024:19:45:01,.,38.60,22SEP2024:20:00:00,22SEP2024:19:45:01,33.94,33.93,34.84,34.75,22SEP2024:19:57:56,22SEP2024:19:57:56,22SEP2024:19:59:25,22SEP2024:19:59:24,.,34.18,22SEP2024:20:00:00,22SEP2024:19:57:59,36.28,36.29,36.19,36.24,.,36.18,1.0460,1.0410,0.5900,0.6250,.,0.8890,-0,-0,22SEP2024:19:49:54,1.3,22SEP2024:19:53:00,0.0,163,1.2280,2136,2136,2136,12.9,36.89,36.90,39.99,22SEP2024:19:45:01,39.72,22SEP2024:19:45:01,34.61,22SEP2024:19:57:55,34.56,22SEP2024:19:57:50,38.85,38.82,38.82,38.81,22SEP2024:19:45:01,22SEP2024:19:45:01,22SEP2024:19:45:01,22SEP2024:19:45:01,39.02,39.02,22SEP2024:19:45:01,22SEP2024:19:45:01,34.54,34.55,34.54,34.54,22SEP2024:19:59:28,22SEP2024:19:59:28,22SEP2024:19:59:28,22SEP2024:19:59:27,34.31,34.31,22SEP2024:19:58:13,22SEP2024:19:58:12,36.28,36.28,36.28,36.27,36.25,36.25,0.798,0.796,0.797,0.797,0.902,0.899,1.2,41,75.91,102.50
22SEP2024:20:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,33.6,37.09,37.11,35.55,35.68,22SEP2024:20:00:48,22SEP2024:20:00:48,22SEP2024:20:00:13,22SEP2024:20:00:12,.,36.35,22SEP2024:20:15:00,22SEP2024:20:14:39,32.65,32.56,33.64,33.56,22SEP2024:20:08:04,22SEP2024:20:08:03,22SEP2024:20:08:06,22SEP2024:20:08:06,.,33.47,22SEP2024:20:15:00,22SEP2024:20:02:46,35.26,35.27,34.67,34.75,.,35.05,0.8510,0.8540,0.3320,0.3370,.,0.5930,-0,-0,22SEP2024:20:06:31,0.9,22SEP2024:20:13:36,0.0,108,12.7000,2132,2132,2132,12.9,35.79,35.84,37.24,22SEP2024:20:12:55,37.33,22SEP2024:20:00:55,33.76,22SEP2024:20:02:40,33.73,22SEP2024:20:02:50,36.11,36.1,36.11,36.11,22SEP2024:20:00:56,22SEP2024:20:00:55,22SEP2024:20:00:55,22SEP2024:20:00:55,36.23,36.23,22SEP2024:20:14:54,22SEP2024:20:14:53,33.42,33.43,33.42,33.41,22SEP2024:20:08:15,22SEP2024:20:08:15,22SEP2024:20:08:15,22SEP2024:20:08:15,33.68,33.68,22SEP2024:20:03:02,22SEP2024:20:03:01,34.99,34.99,34.99,34.99,35.03,35.03,0.503,0.502,0.503,0.505,0.509,0.51,0.6,14,75.93,102.50
22SEP2024:20:30:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.1,36.14,36.10,34.89,35.02,22SEP2024:20:27:13,22SEP2024:20:19:30,22SEP2024:20:19:32,22SEP2024:20:19:31,.,35.53,22SEP2024:20:30:00,22SEP2024:20:23:16,32.26,32.26,33.44,33.43,22SEP2024:20:15:30,22SEP2024:20:15:31,22SEP2024:20:28:54,22SEP2024:20:20:14,.,32.96,22SEP2024:20:30:00,22SEP2024:20:25:54,34.52,34.53,34.03,34.11,.,34.33,0.8010,0.7930,0.3220,0.3380,.,0.6000,-0,-0,22SEP2024:20:18:26,0.7,22SEP2024:20:26:29,0.0,198,0.2960,2129,2130,2130,12.9,35.01,35.05,36.79,22SEP2024:20:19:35,36.64,22SEP2024:20:27:20,33.37,22SEP2024:20:15:35,33.10,22SEP2024:20:15:35,35.33,35.33,35.33,35.34,22SEP2024:20:19:37,22SEP2024:20:19:37,22SEP2024:20:19:37,22SEP2024:20:19:37,36.14,36.12,22SEP2024:20:15:01,22SEP2024:20:15:01,33.25,33.25,33.25,33.25,22SEP2024:20:25:56,22SEP2024:20:25:55,22SEP2024:20:25:55,22SEP2024:20:25:55,33.04,33.04,22SEP2024:20:26:00,22SEP2024:20:25:59,34.3,34.3,34.3,34.3,34.35,34.35,0.495,0.494,0.495,0.496,0.583,0.581,0.4,1,75.95,102.50
22SEP2024:20:45:00,15min,Peter Sinks,UCC,270,34.3,36.0,32.7,36.71,36.72,35.61,35.76,22SEP2024:20:33:10,22SEP2024:20:33:10,22SEP2024:20:33:16,22SEP2024:20:33:15,.,36.14,22SEP2024:20:45:00,22SEP2024:20:33:14,31.63,31.65,33.15,33.14,22SEP2024:20:33:48,22SEP2024:20:33:48,22SEP2024:20:41:03,22SEP2024:20:40:59,.,32.40,22SEP2024:20:45:00,22SEP2024:20:33:55,34.39,34.41,34.03,34.12,.,34.18,1.0240,1.0230,0.5480,0.5670,.,0.8270,-0,-0,22SEP2024:20:39:53,0.7,22SEP2024:20:31:22,0.0,45,22.4600,2127,2128,2128,12.9,34.91,34.91,37.04,22SEP2024:20:33:20,36.70,22SEP2024:20:33:15,32.05,22SEP2024:20:33:55,32.09,22SEP2024:20:33:50,36.12,36.11,36.12,36.12,22SEP2024:20:33:16,22SEP2024:20:33:16,22SEP2024:20:33:16,22SEP2024:20:33:16,35.92,35.92,22SEP2024:20:33:20,22SEP2024:20:33:19,32.77,32.78,32.77,32.76,22SEP2024:20:33:58,22SEP2024:20:33:58,22SEP2024:20:33:58,22SEP2024:20:33:58,32.65,32.65,22SEP2024:20:34:11,22SEP2024:20:34:10,34.24,34.24,34.24,34.24,34.19,34.19,0.731,0.729,0.73,0.732,0.787,0.787,0.2,85,75.96,102.50
22SEP2024:21:00:00,15min,Peter Sinks,UCC,270,33.5,34.8,31.7,35.32,35.34,34.28,34.47,22SEP2024:20:45:19,22SEP2024:20:45:19,22SEP2024:20:45:23,22SEP2024:20:45:21,.,34.93,22SEP2024:21:00:00,22SEP2024:20:45:19,30.82,30.65,31.38,31.46,22SEP2024:20:59:31,22SEP2024:20:59:31,22SEP2024:20:59:32,22SEP2024:20:59:32,.,31.54,22SEP2024:21:00:00,22SEP2024:20:59:38,33.51,33.55,33.14,33.23,.,33.35,0.9320,0.9300,0.5900,0.6160,.,0.8160,-0,-0,22SEP2024:20:50:18,0.4,22SEP2024:20:58:28,0.0,128,5.8570,2124,2125,2125,12.8,34.01,34.05,35.53,22SEP2024:20:45:25,35.64,22SEP2024:20:45:20,31.37,22SEP2024:20:59:35,31.71,22SEP2024:20:59:40,34.79,34.78,34.79,34.79,22SEP2024:20:45:26,22SEP2024:20:45:25,22SEP2024:20:45:25,22SEP2024:20:45:25,34.89,34.89,22SEP2024:20:45:37,22SEP2024:20:45:36,31.46,31.47,31.46,31.45,22SEP2024:20:59:42,22SEP2024:20:59:42,22SEP2024:20:59:41,22SEP2024:20:59:41,31.85,31.85,22SEP2024:20:59:56,22SEP2024:20:59:55,33.37,33.37,33.37,33.37,33.39,33.39,0.741,0.74,0.741,0.741,0.792,0.793,1.2,14,75.97,102.50
22SEP2024:21:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,31.9,34.54,34.60,33.30,33.40,22SEP2024:21:08:41,22SEP2024:21:08:41,22SEP2024:21:13:40,22SEP2024:21:08:57,.,33.85,22SEP2024:21:15:00,22SEP2024:21:08:49,30.89,30.87,31.84,31.94,22SEP2024:21:09:20,22SEP2024:21:09:20,22SEP2024:21:10:39,22SEP2024:21:10:39,.,31.73,22SEP2024:21:15:00,22SEP2024:21:03:47,32.85,32.90,32.65,32.73,.,32.64,0.6420,0.6470,0.3580,0.3570,.,0.4990,-0,-0,22SEP2024:21:12:34,1.1,22SEP2024:21:04:00,0.1,258,15.7500,2122,2122,2122,12.9,33.35,33.36,34.72,22SEP2024:21:08:50,34.92,22SEP2024:21:08:45,31.44,22SEP2024:21:09:20,31.64,22SEP2024:21:09:25,33.8,33.8,33.8,33.8,22SEP2024:21:08:53,22SEP2024:21:08:52,22SEP2024:21:08:52,22SEP2024:21:08:52,33.78,33.78,22SEP2024:21:09:07,22SEP2024:21:09:06,31.89,31.9,31.89,31.89,22SEP2024:21:10:44,22SEP2024:21:10:43,22SEP2024:21:10:43,22SEP2024:21:10:43,31.87,31.87,22SEP2024:21:10:49,22SEP2024:21:10:48,32.79,32.79,32.79,32.79,32.64,32.64,0.458,0.457,0.458,0.459,0.462,0.462,0.4,6,75.98,102.50
22SEP2024:21:30:00,15min,Peter Sinks,UCC,270,32.4,34.2,31.0,35.08,35.09,33.76,33.97,22SEP2024:21:18:46,22SEP2024:21:18:44,22SEP2024:21:19:09,22SEP2024:21:19:07,.,34.33,22SEP2024:21:30:00,22SEP2024:21:18:49,30.16,30.22,31.17,31.25,22SEP2024:21:17:14,22SEP2024:21:17:14,22SEP2024:21:26:25,22SEP2024:21:26:25,.,30.68,22SEP2024:21:30:00,22SEP2024:21:17:22,32.40,32.48,32.16,32.26,.,32.19,0.9620,0.9510,0.5710,0.5920,.,0.7860,-0,-0,22SEP2024:21:27:20,1.5,22SEP2024:21:20:30,0.2,169,35.3000,2119,2121,2120,12.9,32.89,32.88,35.71,22SEP2024:21:18:50,35.60,22SEP2024:21:18:50,30.58,22SEP2024:21:17:15,30.69,22SEP2024:21:17:15,34.22,34.22,34.22,34.23,22SEP2024:21:19:08,22SEP2024:21:19:08,22SEP2024:21:19:07,22SEP2024:21:19:01,34.27,34.27,22SEP2024:21:19:12,22SEP2024:21:19:11,30.91,30.91,30.91,30.9,22SEP2024:21:17:23,22SEP2024:21:17:23,22SEP2024:21:17:22,22SEP2024:21:17:22,31.09,31.09,22SEP2024:21:17:34,22SEP2024:21:17:33,32.33,32.33,32.33,32.33,32.2,32.2,0.726,0.725,0.727,0.728,0.735,0.736,1.0,9,75.98,102.50
22SEP2024:21:45:00,15min,Peter Sinks,UCC,270,32.0,34.7,30.3,35.58,35.64,34.29,34.40,22SEP2024:21:41:25,22SEP2024:21:41:24,22SEP2024:21:41:21,22SEP2024:21:41:16,.,34.81,22SEP2024:21:45:00,22SEP2024:21:41:33,29.81,29.91,30.46,30.44,22SEP2024:21:36:37,22SEP2024:21:36:37,22SEP2024:21:36:38,22SEP2024:21:36:38,.,30.16,22SEP2024:21:45:00,22SEP2024:21:36:50,32.08,32.18,31.91,31.98,.,31.82,1.1380,1.1210,0.8560,0.8690,.,0.9870,-0,-0,22SEP2024:21:39:56,2.4,22SEP2024:21:40:15,0.5,136,46.2200,2116,2119,2116,12.9,32.59,32.56,35.80,22SEP2024:21:41:40,35.55,22SEP2024:21:41:25,30.69,22SEP2024:21:36:45,30.52,22SEP2024:21:36:40,34.89,34.9,34.89,34.89,22SEP2024:21:41:32,22SEP2024:21:41:31,22SEP2024:21:41:31,22SEP2024:21:41:31,34.57,34.57,22SEP2024:21:41:42,22SEP2024:21:41:41,30.36,30.36,30.36,30.36,22SEP2024:21:36:50,22SEP2024:21:36:49,22SEP2024:21:36:49,22SEP2024:21:36:49,30.2,30.2,22SEP2024:21:37:16,22SEP2024:21:37:15,32.02,32.02,32.02,32.02,31.79,31.79,0.97,0.97,0.971,0.971,0.95,0.951,0.6,33,75.98,102.50
22SEP2024:22:00:00,15min,Peter Sinks,UCC,270,31.2,33.1,29.8,33.43,33.51,32.77,32.88,22SEP2024:21:45:11,22SEP2024:21:45:11,22SEP2024:21:45:01,22SEP2024:21:45:01,.,33.04,22SEP2024:22:00:00,22SEP2024:21:45:12,28.75,28.92,29.87,30.02,22SEP2024:21:54:28,22SEP2024:21:54:28,22SEP2024:21:54:32,22SEP2024:21:54:32,.,29.49,22SEP2024:22:00:00,22SEP2024:21:54:33,31.18,31.35,30.93,31.02,.,31.00,0.6050,0.5980,0.4630,0.4610,.,0.5350,-0,-0,22SEP2024:21:53:31,1.1,22SEP2024:21:46:51,0.1,226,0.6080,2113,2117,2114,12.9,31.64,31.64,33.78,22SEP2024:21:45:01,33.82,22SEP2024:21:45:01,29.35,22SEP2024:21:54:35,29.32,22SEP2024:21:54:30,33.15,33.15,33.14,33.14,22SEP2024:21:45:01,22SEP2024:21:45:01,22SEP2024:21:45:01,22SEP2024:21:45:01,33.04,33.04,22SEP2024:21:45:01,22SEP2024:21:45:01,29.69,29.7,29.69,29.68,22SEP2024:21:54:37,22SEP2024:21:54:37,22SEP2024:21:54:36,22SEP2024:21:54:36,29.91,29.91,22SEP2024:21:54:54,22SEP2024:21:54:53,31.14,31.14,31.14,31.13,31.04,31.04,0.51,0.508,0.508,0.507,0.572,0.568,0.0,13,75.97,102.50
22SEP2024:22:15:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.5,31.85,32.18,30.71,30.79,22SEP2024:22:07:56,22SEP2024:22:07:54,22SEP2024:22:07:36,22SEP2024:22:08:07,.,31.32,22SEP2024:22:15:00,22SEP2024:22:08:11,27.96,28.25,28.45,28.54,22SEP2024:22:14:45,22SEP2024:22:14:44,22SEP2024:22:14:40,22SEP2024:22:14:40,.,28.26,22SEP2024:22:15:00,22SEP2024:22:14:48,30.09,30.39,29.81,29.90,.,29.91,0.7840,0.7970,0.4550,0.4680,.,0.6430,-0,-0,22SEP2024:22:07:33,1.5,22SEP2024:22:11:50,0.1,194,25.6800,2110,2113,2111,12.8,30.59,30.60,32.40,22SEP2024:22:08:05,32.36,22SEP2024:22:08:05,28.49,22SEP2024:22:14:50,28.40,22SEP2024:22:14:45,31.3,31.31,31.3,31.3,22SEP2024:22:08:02,22SEP2024:22:08:02,22SEP2024:22:08:02,22SEP2024:22:08:02,31.27,31.27,22SEP2024:22:08:25,22SEP2024:22:08:24,28.39,28.39,28.39,28.39,22SEP2024:22:14:48,22SEP2024:22:14:48,22SEP2024:22:14:47,22SEP2024:22:14:47,28.52,28.52,22SEP2024:22:15:00,22SEP2024:22:15:00,30.06,30.06,30.06,30.06,29.95,29.95,0.587,0.587,0.588,0.589,0.597,0.598,0.4,11,75.96,102.50
22SEP2024:22:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.2,31.24,31.61,30.17,30.26,22SEP2024:22:22:11,22SEP2024:22:22:11,22SEP2024:22:22:12,22SEP2024:22:22:12,.,30.53,22SEP2024:22:30:00,22SEP2024:22:22:14,27.56,27.91,28.55,28.60,22SEP2024:22:16:32,22SEP2024:22:16:32,22SEP2024:22:18:00,22SEP2024:22:19:09,.,27.83,22SEP2024:22:30:00,22SEP2024:22:16:38,29.73,30.10,29.34,29.43,.,29.47,0.6460,0.6550,0.3240,0.3290,.,0.4800,-0,-0,22SEP2024:22:27:30,1.1,22SEP2024:22:23:26,0.2,191,24.5000,2107,2112,2108,12.8,30.17,30.16,31.68,22SEP2024:22:22:15,31.57,22SEP2024:22:22:15,27.86,22SEP2024:22:16:35,28.04,22SEP2024:22:16:40,30.63,30.62,30.63,30.63,22SEP2024:22:22:17,22SEP2024:22:22:17,22SEP2024:22:22:17,22SEP2024:22:22:17,30.25,30.25,22SEP2024:22:29:52,22SEP2024:22:29:51,28.26,28.25,28.25,28.25,22SEP2024:22:16:39,22SEP2024:22:16:39,22SEP2024:22:16:39,22SEP2024:22:16:39,28.13,28.13,22SEP2024:22:16:51,22SEP2024:22:16:50,29.64,29.64,29.64,29.64,29.44,29.45,0.426,0.425,0.426,0.427,0.437,0.436,0.0,94,75.97,102.50
22SEP2024:22:45:00,15min,Peter Sinks,UCC,270,29.4,30.4,27.9,31.12,31.52,29.79,29.90,22SEP2024:22:33:08,22SEP2024:22:33:08,22SEP2024:22:33:39,22SEP2024:22:33:39,.,30.50,22SEP2024:22:45:00,22SEP2024:22:33:39,27.47,27.86,27.99,27.98,22SEP2024:22:44:54,22SEP2024:22:36:10,22SEP2024:22:36:14,22SEP2024:22:36:14,.,27.64,22SEP2024:22:45:00,22SEP2024:22:36:14,29.31,29.69,28.98,29.05,.,29.10,0.7650,0.7620,0.4070,0.4270,.,0.6460,-0,-0,22SEP2024:22:43:31,2.4,22SEP2024:22:33:06,0.5,174,24.0000,2106,2111,2106,12.9,29.81,29.81,31.24,22SEP2024:22:33:15,31.48,22SEP2024:22:33:15,28.02,22SEP2024:22:44:55,28.00,22SEP2024:22:45:00,30.41,30.4,30.41,30.41,22SEP2024:22:33:42,22SEP2024:22:33:42,22SEP2024:22:33:42,22SEP2024:22:33:42,30.39,30.39,22SEP2024:22:33:52,22SEP2024:22:33:51,27.96,27.96,27.96,27.96,22SEP2024:22:36:20,22SEP2024:22:36:20,22SEP2024:22:36:20,22SEP2024:22:36:19,27.81,27.81,22SEP2024:22:36:28,22SEP2024:22:36:27,29.27,29.27,29.27,29.27,29.13,29.13,0.551,0.551,0.551,0.552,0.614,0.613,1.5,7,75.96,102.50
22SEP2024:23:00:00,15min,Peter Sinks,UCC,270,28.7,30.2,27.3,30.98,31.37,30.02,30.15,22SEP2024:22:49:32,22SEP2024:22:49:32,22SEP2024:22:48:24,22SEP2024:22:48:24,.,30.17,22SEP2024:23:00:00,22SEP2024:22:48:24,26.65,27.10,27.55,27.57,22SEP2024:22:56:50,22SEP2024:22:56:50,22SEP2024:22:56:55,22SEP2024:22:56:54,.,26.96,22SEP2024:23:00:00,22SEP2024:22:56:52,28.62,29.03,28.43,28.51,.,28.37,0.7560,0.7500,0.5590,0.5890,.,0.6390,-0,-0,22SEP2024:22:51:13,2.2,22SEP2024:22:50:30,0.2,168,14.5400,2103,2110,2103,12.8,29.02,29.07,31.44,22SEP2024:22:49:30,31.17,22SEP2024:22:49:40,27.77,22SEP2024:22:56:50,27.63,22SEP2024:22:56:55,30.42,30.41,30.42,30.42,22SEP2024:22:48:26,22SEP2024:22:48:25,22SEP2024:22:48:25,22SEP2024:22:48:25,30.01,30.01,22SEP2024:22:48:29,22SEP2024:22:48:28,27.42,27.42,27.42,27.42,22SEP2024:22:56:58,22SEP2024:22:56:57,22SEP2024:22:56:57,22SEP2024:22:56:57,27.22,27.22,22SEP2024:22:57:11,22SEP2024:22:57:10,28.65,28.65,28.65,28.65,28.36,28.36,0.619,0.618,0.619,0.62,0.608,0.608,0.7,83,75.96,102.50
22SEP2024:23:15:00,15min,Peter Sinks,UCC,270,28.2,28.8,26.9,29.66,30.08,28.45,28.64,22SEP2024:23:06:11,22SEP2024:23:06:11,22SEP2024:23:10:09,22SEP2024:23:10:09,.,28.91,22SEP2024:23:15:00,22SEP2024:23:06:12,26.35,26.68,26.87,26.96,22SEP2024:23:00:29,22SEP2024:23:00:29,22SEP2024:23:00:30,22SEP2024:23:00:30,.,26.73,22SEP2024:23:15:00,22SEP2024:23:00:33,28.14,28.56,27.75,27.84,.,27.89,0.6100,0.6140,0.2820,0.2880,.,0.4940,-0,-0,22SEP2024:23:03:18,1.1,22SEP2024:23:02:45,0.2,177,14.7500,2101,2108,2101,12.8,28.57,28.59,29.84,22SEP2024:23:06:05,29.82,22SEP2024:23:10:10,26.69,22SEP2024:23:00:30,26.87,22SEP2024:23:00:30,28.89,28.89,28.89,28.89,22SEP2024:23:06:13,22SEP2024:23:06:12,22SEP2024:23:06:12,22SEP2024:23:06:12,28.74,28.74,22SEP2024:23:06:24,22SEP2024:23:06:23,26.86,26.87,26.86,26.86,22SEP2024:23:00:36,22SEP2024:23:00:36,22SEP2024:23:00:36,22SEP2024:23:00:35,26.97,26.97,22SEP2024:23:00:54,22SEP2024:23:00:53,28.08,28.08,28.08,28.08,27.9,27.9,0.406,0.405,0.406,0.407,0.472,0.471,0.0,12,75.96,102.50
22SEP2024:23:30:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.4,28.54,29.00,27.98,28.14,22SEP2024:23:25:52,22SEP2024:23:25:50,22SEP2024:23:26:00,22SEP2024:23:26:00,.,28.15,22SEP2024:23:30:00,22SEP2024:23:16:36,25.94,26.42,26.23,26.34,22SEP2024:23:18:28,22SEP2024:23:18:28,22SEP2024:23:29:19,22SEP2024:23:29:19,.,26.07,22SEP2024:23:30:00,22SEP2024:23:18:30,27.40,27.87,27.20,27.29,.,27.14,0.5700,0.5710,0.3280,0.3340,.,0.4830,-0,-0,22SEP2024:23:21:01,1.1,22SEP2024:23:24:45,0.1,104,26.2200,2098,2106,2099,12.8,27.84,27.82,28.85,22SEP2024:23:16:20,28.78,22SEP2024:23:16:25,26.40,22SEP2024:23:18:30,26.49,22SEP2024:23:29:15,28.38,28.38,28.38,28.38,22SEP2024:23:26:00,22SEP2024:23:26:00,22SEP2024:23:26:00,22SEP2024:23:26:00,28.11,28.11,22SEP2024:23:16:45,22SEP2024:23:16:44,26.44,26.45,26.44,26.43,22SEP2024:23:29:24,22SEP2024:23:29:23,22SEP2024:23:29:23,22SEP2024:23:29:23,26.28,26.28,22SEP2024:23:18:44,22SEP2024:23:18:43,27.44,27.44,27.44,27.44,27.15,27.15,0.412,0.412,0.412,0.413,0.463,0.463,0.4,94,75.97,102.50
22SEP2024:23:45:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.0,28.84,29.32,28.02,28.08,22SEP2024:23:30:38,22SEP2024:23:30:38,22SEP2024:23:30:43,22SEP2024:23:30:43,.,28.33,22SEP2024:23:45:00,22SEP2024:23:30:43,24.53,24.96,26.41,26.50,22SEP2024:23:31:18,22SEP2024:23:31:17,22SEP2024:23:44:09,22SEP2024:23:44:09,.,25.49,22SEP2024:23:45:00,22SEP2024:23:32:10,27.30,27.76,27.02,27.11,.,27.03,0.8260,0.8280,0.4100,0.4130,.,0.7080,-0,0,22SEP2024:23:41:17,1.1,22SEP2024:23:44:25,0.0,256,3.8130,2097,2105,2097,12.8,27.72,27.70,29.14,22SEP2024:23:30:40,29.23,22SEP2024:23:30:45,26.01,22SEP2024:23:31:25,26.17,22SEP2024:23:32:10,28.5,28.5,28.5,28.5,22SEP2024:23:30:46,22SEP2024:23:30:46,22SEP2024:23:30:46,22SEP2024:23:30:46,28.28,28.28,22SEP2024:23:39:59,22SEP2024:23:39:58,26.27,26.27,26.27,26.26,22SEP2024:23:32:12,22SEP2024:23:32:12,22SEP2024:23:32:12,22SEP2024:23:32:12,25.65,25.65,22SEP2024:23:32:26,22SEP2024:23:32:25,27.3,27.3,27.3,27.3,27.03,27.03,0.566,0.565,0.566,0.566,0.682,0.682,0.0,19,75.98,102.50
23SEP2024:00:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.8,28.91,29.36,28.27,28.45,22SEP2024:23:46:40,22SEP2024:23:46:40,22SEP2024:23:51:22,22SEP2024:23:51:16,.,28.47,23SEP2024:00:00:00,22SEP2024:23:51:22,25.82,26.27,26.85,26.88,22SEP2024:23:51:44,22SEP2024:23:51:44,22SEP2024:23:56:51,22SEP2024:23:56:51,.,26.45,23SEP2024:00:00:00,22SEP2024:23:51:50,27.70,28.14,27.40,27.49,.,27.40,0.5020,0.5070,0.2850,0.2990,.,0.3990,-0,-0,22SEP2024:23:46:20,0.9,22SEP2024:23:52:51,0.0,340,2.2950,2096,2104,2096,12.8,28.23,28.19,29.52,22SEP2024:23:46:45,29.37,22SEP2024:23:46:40,26.56,22SEP2024:23:52:00,27.00,22SEP2024:23:51:45,28.72,28.72,28.72,28.72,22SEP2024:23:51:26,22SEP2024:23:51:25,22SEP2024:23:51:25,22SEP2024:23:51:25,28.39,28.39,22SEP2024:23:51:30,22SEP2024:23:51:29,27.03,27.04,27.03,27.02,22SEP2024:23:51:56,22SEP2024:23:51:55,22SEP2024:23:51:55,22SEP2024:23:51:55,26.62,26.64,22SEP2024:23:45:01,22SEP2024:23:45:01,27.68,27.68,27.68,27.68,27.38,27.38,0.359,0.358,0.359,0.359,0.376,0.376,0.5,7,75.98,102.50
23SEP2024:00:15:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.8,28.42,28.86,27.83,27.91,23SEP2024:00:00:11,23SEP2024:00:00:01,23SEP2024:00:00:35,23SEP2024:00:00:35,.,27.97,23SEP2024:00:15:00,23SEP2024:00:00:12,25.51,25.97,25.81,25.89,23SEP2024:00:13:29,23SEP2024:00:13:29,23SEP2024:00:13:29,23SEP2024:00:13:29,.,25.56,23SEP2024:00:15:00,23SEP2024:00:13:30,26.71,27.16,26.57,26.66,.,26.47,0.6320,0.6280,0.5050,0.5030,.,0.5750,-0,-0,23SEP2024:00:08:19,0.0,23SEP2024:00:00:01,0.0,0,0.0000,2093,2100,2094,12.7,27.14,27.15,28.83,23SEP2024:00:00:05,28.81,23SEP2024:00:00:10,26.10,23SEP2024:00:13:25,26.06,23SEP2024:00:13:30,28.19,28.18,28.19,28.19,23SEP2024:00:00:15,23SEP2024:00:00:14,23SEP2024:00:00:14,23SEP2024:00:00:14,27.94,27.94,23SEP2024:00:00:37,23SEP2024:00:00:36,25.95,25.95,25.95,25.95,23SEP2024:00:13:34,23SEP2024:00:13:34,23SEP2024:00:13:34,23SEP2024:00:13:34,25.68,25.68,23SEP2024:00:13:51,23SEP2024:00:13:50,26.79,26.79,26.79,26.79,26.49,26.49,0.526,0.525,0.525,0.525,0.58,0.579,0.0,5,75.98,102.50
23SEP2024:00:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.2,27.40,27.84,26.59,26.77,23SEP2024:00:20:44,23SEP2024:00:20:44,23SEP2024:00:21:08,23SEP2024:00:21:07,.,26.92,23SEP2024:00:30:00,23SEP2024:00:21:08,24.92,25.37,25.19,25.32,23SEP2024:00:25:43,23SEP2024:00:25:32,23SEP2024:00:25:50,23SEP2024:00:25:50,.,24.94,23SEP2024:00:30:00,23SEP2024:00:25:51,26.28,26.76,25.90,26.00,.,26.01,0.5900,0.5980,0.2960,0.3060,.,0.5190,-0,-0,23SEP2024:00:26:46,0.4,23SEP2024:00:26:37,0.0,349,0.4710,2091,2098,2092,12.8,26.68,26.68,27.72,23SEP2024:00:20:55,27.75,23SEP2024:00:21:10,25.23,23SEP2024:00:25:45,25.25,23SEP2024:00:25:45,27.08,27.08,27.08,27.08,23SEP2024:00:21:10,23SEP2024:00:21:10,23SEP2024:00:21:10,23SEP2024:00:21:09,26.9,26.9,23SEP2024:00:21:14,23SEP2024:00:21:13,25.27,25.27,25.27,25.27,23SEP2024:00:25:53,23SEP2024:00:25:52,23SEP2024:00:25:52,23SEP2024:00:25:52,25.07,25.07,23SEP2024:00:26:06,23SEP2024:00:26:05,26.24,26.23,26.23,26.23,26.02,26.02,0.422,0.422,0.422,0.423,0.505,0.505,0.6,74,75.97,102.50
23SEP2024:00:45:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.4,28.08,28.56,27.29,27.48,23SEP2024:00:37:21,23SEP2024:00:37:21,23SEP2024:00:37:36,23SEP2024:00:37:35,.,27.61,23SEP2024:00:45:00,23SEP2024:00:37:36,24.45,24.95,25.46,25.53,23SEP2024:00:34:17,23SEP2024:00:34:17,23SEP2024:00:40:20,23SEP2024:00:35:45,.,24.95,23SEP2024:00:45:00,23SEP2024:00:38:10,26.62,27.10,26.28,26.38,.,26.32,0.7990,0.8090,0.4100,0.4260,.,0.6240,-0,-0,23SEP2024:00:32:29,1.5,23SEP2024:00:40:55,0.3,185,19.1900,2090,2098,2090,12.8,26.99,26.99,28.42,23SEP2024:00:37:30,28.35,23SEP2024:00:37:25,25.18,23SEP2024:00:34:30,25.05,23SEP2024:00:34:20,27.81,27.81,27.81,27.81,23SEP2024:00:37:36,23SEP2024:00:37:36,23SEP2024:00:37:36,23SEP2024:00:37:36,27.54,27.54,23SEP2024:00:37:39,23SEP2024:00:37:38,25.53,25.54,25.53,25.53,23SEP2024:00:38:13,23SEP2024:00:38:12,23SEP2024:00:38:12,23SEP2024:00:38:12,25.22,25.22,23SEP2024:00:34:48,23SEP2024:00:34:47,26.59,26.59,26.59,26.59,26.32,26.32,0.552,0.551,0.553,0.554,0.572,0.572,1.0,41,75.98,102.50
23SEP2024:01:00:00,15min,Peter Sinks,UCC,270,26.6,28.2,24.9,28.80,29.26,27.49,27.75,23SEP2024:00:58:19,23SEP2024:00:58:19,23SEP2024:00:58:13,23SEP2024:00:58:13,.,28.16,23SEP2024:01:00:00,23SEP2024:00:58:21,24.29,24.57,24.40,24.48,23SEP2024:00:52:21,23SEP2024:00:52:21,23SEP2024:00:52:39,23SEP2024:00:52:39,.,24.70,23SEP2024:01:00:00,23SEP2024:00:52:40,26.53,27.01,26.19,26.30,.,26.25,0.8760,0.8940,0.5770,0.5950,.,0.7310,-0,-0,23SEP2024:00:53:50,1.5,23SEP2024:00:54:13,0.4,149,51.1200,2088,2094,2089,12.8,26.94,26.92,29.19,23SEP2024:00:58:20,29.10,23SEP2024:00:58:25,24.53,23SEP2024:00:52:30,24.57,23SEP2024:00:52:40,28.22,28.22,28.22,28.22,23SEP2024:00:58:21,23SEP2024:00:58:21,23SEP2024:00:58:21,23SEP2024:00:58:20,28.09,28.09,23SEP2024:00:58:44,23SEP2024:00:58:43,24.77,24.77,24.77,24.77,23SEP2024:00:52:45,23SEP2024:00:52:45,23SEP2024:00:52:45,23SEP2024:00:52:45,25.01,25.01,23SEP2024:00:52:53,23SEP2024:00:52:52,26.51,26.51,26.51,26.51,26.26,26.25,0.696,0.695,0.696,0.697,0.691,0.691,0.0,13,75.98,102.50
23SEP2024:01:15:00,15min,Peter Sinks,UCC,270,25.9,26.3,24.6,26.83,27.31,26.16,26.24,23SEP2024:01:04:26,23SEP2024:01:04:26,23SEP2024:01:11:29,23SEP2024:01:01:48,.,26.24,23SEP2024:01:15:00,23SEP2024:01:04:31,23.32,23.73,24.80,24.89,23SEP2024:01:06:54,23SEP2024:01:06:54,23SEP2024:01:06:56,23SEP2024:01:06:56,.,24.23,23SEP2024:01:15:00,23SEP2024:01:06:57,25.87,26.33,25.68,25.77,.,25.60,0.4760,0.4800,0.2900,0.2890,.,0.3790,-0,-0,23SEP2024:01:10:13,1.3,23SEP2024:01:01:13,0.2,245,26.8300,2086,2091,2089,12.7,26.35,26.32,27.28,23SEP2024:01:04:35,27.25,23SEP2024:01:04:40,24.08,23SEP2024:01:07:00,24.35,23SEP2024:01:07:00,26.46,26.46,26.46,26.46,23SEP2024:01:11:41,23SEP2024:01:11:41,23SEP2024:01:11:41,23SEP2024:01:11:41,26.18,26.18,23SEP2024:01:12:04,23SEP2024:01:12:03,24.63,24.64,24.63,24.62,23SEP2024:01:07:04,23SEP2024:01:07:04,23SEP2024:01:07:04,23SEP2024:01:07:04,24.58,24.58,23SEP2024:01:07:19,23SEP2024:01:07:18,25.91,25.91,25.91,25.91,25.6,25.6,0.346,0.346,0.346,0.347,0.352,0.352,1.6,5,75.98,102.50
23SEP2024:01:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,24.3,27.56,28.04,26.73,26.85,23SEP2024:01:18:31,23SEP2024:01:18:31,23SEP2024:01:16:51,23SEP2024:01:16:50,.,26.76,23SEP2024:01:30:00,23SEP2024:01:16:49,23.58,23.92,24.81,24.95,23SEP2024:01:17:28,23SEP2024:01:17:28,23SEP2024:01:17:33,23SEP2024:01:27:26,.,23.94,23SEP2024:01:30:00,23SEP2024:01:17:34,26.07,26.54,25.91,26.01,.,25.79,0.8370,0.8420,0.5130,0.5110,.,0.6690,-0,-0,23SEP2024:01:21:41,1.3,23SEP2024:01:17:28,0.2,49,40.0600,2085,2090,2087,12.8,26.56,26.53,27.75,23SEP2024:01:18:35,27.77,23SEP2024:01:21:40,24.15,23SEP2024:01:17:20,24.06,23SEP2024:01:17:30,27.06,27.06,27.06,27.06,23SEP2024:01:16:51,23SEP2024:01:16:51,23SEP2024:01:16:51,23SEP2024:01:16:51,26.7,26.7,23SEP2024:01:16:53,23SEP2024:01:16:52,24.44,24.44,24.44,24.43,23SEP2024:01:17:36,23SEP2024:01:17:36,23SEP2024:01:17:36,23SEP2024:01:17:36,24.2,24.2,23SEP2024:01:17:49,23SEP2024:01:17:48,26.13,26.13,26.13,26.13,25.79,25.79,0.634,0.633,0.634,0.635,0.62,0.62,1.6,6,75.98,102.50
23SEP2024:01:45:00,15min,Peter Sinks,UCC,270,25.8,28.1,24.3,28.52,29.00,27.89,28.11,23SEP2024:01:36:03,23SEP2024:01:36:03,23SEP2024:01:36:06,23SEP2024:01:36:07,.,27.99,23SEP2024:01:45:00,23SEP2024:01:36:08,23.89,24.36,24.30,24.42,23SEP2024:01:45:00,23SEP2024:01:44:39,23SEP2024:01:44:45,23SEP2024:01:44:45,.,24.00,23SEP2024:01:45:00,23SEP2024:01:45:00,25.77,26.25,25.69,25.79,.,25.52,0.9600,0.9590,0.7610,0.7890,.,0.8300,-0,-0,23SEP2024:01:39:52,1.5,23SEP2024:01:35:12,0.2,171,29.7900,2084,2088,2086,12.8,26.19,26.21,28.90,23SEP2024:01:36:05,28.90,23SEP2024:01:36:10,24.22,23SEP2024:01:36:55,24.39,23SEP2024:01:44:45,28.33,28.32,28.33,28.33,23SEP2024:01:36:10,23SEP2024:01:36:10,23SEP2024:01:36:10,23SEP2024:01:36:10,27.86,27.86,23SEP2024:01:36:16,23SEP2024:01:36:15,24.42,24.43,24.42,24.42,23SEP2024:01:44:51,23SEP2024:01:44:50,23SEP2024:01:44:50,23SEP2024:01:44:50,24.25,24.23,23SEP2024:01:45:00,23SEP2024:01:45:00,25.89,25.89,25.89,25.89,25.55,25.55,0.826,0.825,0.826,0.827,0.786,0.787,1.5,46,75.98,102.50
23SEP2024:02:00:00,15min,Peter Sinks,UCC,270,25.3,26.4,23.8,26.83,27.34,25.74,25.81,23SEP2024:01:56:53,23SEP2024:01:56:53,23SEP2024:01:57:13,23SEP2024:01:57:13,.,26.42,23SEP2024:02:00:00,23SEP2024:01:57:03,23.34,23.80,23.87,23.98,23SEP2024:01:52:59,23SEP2024:01:52:58,23SEP2024:01:53:03,23SEP2024:01:53:03,.,23.56,23SEP2024:02:00:00,23SEP2024:01:53:03,25.23,25.73,24.75,24.85,.,24.95,0.8780,0.8830,0.4430,0.4370,.,0.7740,-0,-0,23SEP2024:01:45:34,0.0,23SEP2024:01:45:01,0.0,0,0.0000,2081,2086,2084,12.8,25.60,25.57,27.30,23SEP2024:01:57:00,27.25,23SEP2024:01:57:00,23.76,23SEP2024:01:53:00,23.74,23SEP2024:01:53:00,26.34,26.34,26.34,26.34,23SEP2024:01:57:15,23SEP2024:01:57:15,23SEP2024:01:57:15,23SEP2024:01:57:15,26.39,26.39,23SEP2024:01:57:15,23SEP2024:01:57:14,23.89,23.89,23.89,23.89,23SEP2024:01:53:08,23SEP2024:01:53:08,23SEP2024:01:53:08,23SEP2024:01:53:08,23.66,23.66,23SEP2024:01:53:23,23SEP2024:01:53:22,25.14,25.14,25.14,25.14,24.94,24.94,0.623,0.622,0.623,0.624,0.762,0.761,0.0,7,75.97,102.50
23SEP2024:02:15:00,15min,Peter Sinks,UCC,270,25.2,26.7,24.2,27.08,27.58,26.26,26.41,23SEP2024:02:03:08,23SEP2024:02:03:08,23SEP2024:02:03:16,23SEP2024:02:03:17,.,26.61,23SEP2024:02:15:00,23SEP2024:02:03:08,23.37,23.87,24.16,24.25,23SEP2024:02:13:13,23SEP2024:02:13:13,23SEP2024:02:07:47,23SEP2024:02:07:47,.,23.87,23SEP2024:02:15:00,23SEP2024:02:13:17,25.17,25.68,24.98,25.09,.,24.88,0.8000,0.8100,0.5350,0.5350,.,0.6750,-0,-0,23SEP2024:02:11:56,1.3,23SEP2024:02:09:11,0.2,227,11.4600,2080,2084,2083,12.8,25.64,25.60,27.48,23SEP2024:02:03:10,27.16,23SEP2024:02:12:45,24.15,23SEP2024:02:04:20,24.17,23SEP2024:02:04:20,26.79,26.79,26.79,26.8,23SEP2024:02:03:18,23SEP2024:02:03:17,23SEP2024:02:03:17,23SEP2024:02:03:17,26.55,26.55,23SEP2024:02:03:21,23SEP2024:02:03:20,24.33,24.33,24.33,24.33,23SEP2024:02:07:55,23SEP2024:02:07:54,23SEP2024:02:07:54,23SEP2024:02:07:54,24.02,24.02,23SEP2024:02:08:00,23SEP2024:02:07:59,25.22,25.22,25.22,25.22,24.87,24.87,0.628,0.627,0.628,0.629,0.646,0.646,1.5,173,75.98,102.50
23SEP2024:02:30:00,15min,Peter Sinks,UCC,270,24.7,26.5,23.5,27.07,27.59,26.16,26.31,23SEP2024:02:17:00,23SEP2024:02:17:00,23SEP2024:02:17:19,23SEP2024:02:17:19,.,26.47,23SEP2024:02:30:00,23SEP2024:02:17:14,23.30,23.85,23.49,23.61,23SEP2024:02:29:28,23SEP2024:02:29:28,23SEP2024:02:29:28,23SEP2024:02:29:29,.,23.21,23SEP2024:02:30:00,23SEP2024:02:29:30,24.57,25.08,24.38,24.50,.,24.33,0.9200,0.9210,0.7430,0.7560,.,0.8460,-0,-0,23SEP2024:02:29:55,0.0,23SEP2024:02:15:01,0.0,0,0.0000,2078,2083,2080,12.7,24.90,24.95,27.27,23SEP2024:02:17:10,27.16,23SEP2024:02:17:25,23.13,23SEP2024:02:18:20,23.59,23SEP2024:02:18:20,26.64,26.64,26.64,26.65,23SEP2024:02:17:15,23SEP2024:02:17:14,23SEP2024:02:17:14,23SEP2024:02:17:14,26.43,26.43,23SEP2024:02:17:26,23SEP2024:02:17:25,23.65,23.64,23.65,23.65,23SEP2024:02:29:34,23SEP2024:02:29:33,23SEP2024:02:29:33,23SEP2024:02:29:33,23.3,23.3,23SEP2024:02:29:43,23SEP2024:02:29:42,24.65,24.65,24.65,24.65,24.36,24.36,0.822,0.821,0.821,0.822,0.834,0.834,1.6,46,75.98,102.50
23SEP2024:02:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,22.9,24.95,25.46,24.18,24.35,23SEP2024:02:43:34,23SEP2024:02:43:34,23SEP2024:02:35:47,23SEP2024:02:35:45,.,24.39,23SEP2024:02:45:00,23SEP2024:02:35:57,22.67,23.14,22.80,22.91,23SEP2024:02:38:45,23SEP2024:02:38:45,23SEP2024:02:38:48,23SEP2024:02:38:48,.,22.69,23SEP2024:02:45:00,23SEP2024:02:38:48,23.94,24.46,23.57,23.69,.,23.66,0.5510,0.5580,0.3090,0.3200,.,0.4450,-0,-0,23SEP2024:02:43:59,0.0,23SEP2024:02:30:01,0.0,0,0.0000,2076,2087,2076,12.6,24.35,24.37,25.65,23SEP2024:02:43:45,25.54,23SEP2024:02:43:50,23.00,23SEP2024:02:38:50,23.09,23SEP2024:02:38:45,24.63,24.63,24.63,24.63,23SEP2024:02:35:54,23SEP2024:02:35:54,23SEP2024:02:35:54,23SEP2024:02:35:53,24.37,24.37,23SEP2024:02:36:14,23SEP2024:02:36:13,22.96,22.96,22.96,22.96,23SEP2024:02:38:49,23SEP2024:02:38:48,23SEP2024:02:38:48,23SEP2024:02:38:48,22.91,22.91,23SEP2024:02:39:36,23SEP2024:02:39:35,23.92,23.92,23.92,23.92,23.66,23.66,0.398,0.397,0.398,0.398,0.418,0.418,0.0,6,75.98,102.50
23SEP2024:03:00:00,15min,Peter Sinks,UCC,270,24.1,24.7,22.5,25.34,25.85,24.08,24.19,23SEP2024:02:51:00,23SEP2024:02:51:00,23SEP2024:02:53:56,23SEP2024:02:53:57,.,24.79,23SEP2024:03:00:00,23SEP2024:02:51:01,22.16,22.60,22.31,22.41,23SEP2024:02:51:27,23SEP2024:02:51:27,23SEP2024:02:51:38,23SEP2024:02:51:39,.,22.45,23SEP2024:03:00:00,23SEP2024:02:46:05,23.98,24.51,23.46,23.58,.,23.68,0.7460,0.7600,0.4230,0.4320,.,0.6130,-0,-0,23SEP2024:02:53:42,1.1,23SEP2024:02:52:24,0.1,236,12.1800,2074,2085,2074,12.6,24.33,24.35,25.32,23SEP2024:02:50:20,25.45,23SEP2024:02:51:00,22.46,23SEP2024:02:51:35,22.53,23SEP2024:02:51:35,24.72,24.72,24.72,24.72,23SEP2024:02:51:04,23SEP2024:02:51:04,23SEP2024:02:51:04,23SEP2024:02:51:04,24.66,24.66,23SEP2024:02:51:12,23SEP2024:02:51:11,22.44,22.44,22.44,22.44,23SEP2024:02:51:41,23SEP2024:02:51:41,23SEP2024:02:51:40,23SEP2024:02:51:40,22.5,22.5,23SEP2024:02:46:20,23SEP2024:02:46:19,23.88,23.88,23.88,23.88,23.68,23.68,0.553,0.553,0.553,0.554,0.584,0.584,1.6,7,75.98,102.50
23SEP2024:03:15:00,15min,Peter Sinks,UCC,270,24.3,26.5,22.6,26.95,27.47,26.30,26.54,23SEP2024:03:13:56,23SEP2024:03:13:56,23SEP2024:03:14:05,23SEP2024:03:14:04,.,26.40,23SEP2024:03:15:00,23SEP2024:03:14:04,22.26,22.76,22.60,22.68,23SEP2024:03:10:47,23SEP2024:03:10:47,23SEP2024:03:06:27,23SEP2024:03:06:26,.,22.37,23SEP2024:03:15:00,23SEP2024:03:07:00,24.23,24.76,23.95,24.08,.,23.93,1.0470,1.0530,0.8590,0.8870,.,0.9180,-0,-0,23SEP2024:03:10:10,2.2,23SEP2024:03:02:50,0.6,157,65.1200,2072,2084,2073,12.7,24.68,24.66,27.41,23SEP2024:03:14:05,27.36,23SEP2024:03:14:05,22.86,23SEP2024:03:07:00,22.82,23SEP2024:03:07:05,26.77,26.77,26.78,26.78,23SEP2024:03:14:09,23SEP2024:03:14:08,23SEP2024:03:14:08,23SEP2024:03:14:08,26.28,26.28,23SEP2024:03:14:16,23SEP2024:03:14:15,22.73,22.73,22.73,22.73,23SEP2024:03:06:32,23SEP2024:03:06:32,23SEP2024:03:06:31,23SEP2024:03:06:31,22.49,22.49,23SEP2024:03:07:13,23SEP2024:03:07:12,24.25,24.25,24.25,24.25,23.92,23.92,0.932,0.931,0.932,0.932,0.892,0.892,0.0,83,75.98,102.50
23SEP2024:03:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,22.8,25.63,26.18,24.97,25.09,23SEP2024:03:18:19,23SEP2024:03:18:19,23SEP2024:03:25:29,23SEP2024:03:25:30,.,25.12,23SEP2024:03:30:00,23SEP2024:03:25:29,22.34,22.86,22.80,22.82,23SEP2024:03:20:54,23SEP2024:03:20:53,23SEP2024:03:20:56,23SEP2024:03:20:55,.,22.58,23SEP2024:03:30:00,23SEP2024:03:20:55,24.37,24.91,24.05,24.17,.,24.08,0.6980,0.7110,0.3610,0.3660,.,0.5890,-0,-0,23SEP2024:03:27:21,2.2,23SEP2024:03:15:04,0.5,165,24.5500,2072,2082,2072,12.7,24.78,24.76,26.02,23SEP2024:03:25:30,25.99,23SEP2024:03:25:30,22.98,23SEP2024:03:21:05,23.02,23SEP2024:03:20:55,25.37,25.37,25.37,25.37,23SEP2024:03:25:32,23SEP2024:03:25:32,23SEP2024:03:25:32,23SEP2024:03:25:32,25.04,25.04,23SEP2024:03:25:34,23SEP2024:03:25:33,22.87,22.88,22.87,22.87,23SEP2024:03:21:04,23SEP2024:03:21:04,23SEP2024:03:21:03,23SEP2024:03:21:03,22.74,22.74,23SEP2024:03:21:16,23SEP2024:03:21:15,24.37,24.37,24.37,24.37,24.07,24.07,0.483,0.482,0.483,0.484,0.566,0.566,0.4,8,75.99,102.50
23SEP2024:03:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,22.7,26.11,26.67,25.12,25.25,23SEP2024:03:44:56,23SEP2024:03:44:56,23SEP2024:03:40:45,23SEP2024:03:40:45,.,25.49,23SEP2024:03:45:00,23SEP2024:03:45:00,22.36,22.74,22.60,22.75,23SEP2024:03:33:41,23SEP2024:03:33:41,23SEP2024:03:33:41,23SEP2024:03:33:41,.,22.48,23SEP2024:03:45:00,23SEP2024:03:33:42,24.40,24.92,24.24,24.36,.,24.09,0.7450,0.7670,0.5640,0.5580,.,0.6130,-0,-0,23SEP2024:03:34:28,3.1,23SEP2024:03:31:12,0.9,202,76.9700,2070,2080,2070,12.6,24.85,24.81,26.55,23SEP2024:03:44:45,26.38,23SEP2024:03:44:55,22.50,23SEP2024:03:33:40,22.66,23SEP2024:03:33:40,25.59,25.59,25.59,25.59,23SEP2024:03:45:00,23SEP2024:03:45:00,23SEP2024:03:45:00,23SEP2024:03:45:00,25.25,25.27,23SEP2024:03:45:00,23SEP2024:03:45:00,22.74,22.74,22.74,22.74,23SEP2024:03:33:45,23SEP2024:03:33:45,23SEP2024:03:33:45,23SEP2024:03:33:45,22.73,22.73,23SEP2024:03:33:53,23SEP2024:03:33:52,24.47,24.47,24.47,24.47,24.07,24.07,0.621,0.621,0.622,0.622,0.565,0.566,1.5,149,75.98,102.50
23SEP2024:04:00:00,15min,Peter Sinks,UCC,270,24.2,25.5,22.9,25.99,26.53,25.16,25.31,23SEP2024:03:45:01,23SEP2024:03:45:01,23SEP2024:03:49:18,23SEP2024:03:49:18,.,25.50,23SEP2024:04:00:00,23SEP2024:03:45:03,22.51,23.05,22.90,23.06,23SEP2024:03:50:33,23SEP2024:03:50:33,23SEP2024:03:50:34,23SEP2024:03:50:35,.,22.63,23SEP2024:04:00:00,23SEP2024:03:52:47,24.15,24.68,23.93,24.07,.,23.90,0.7630,0.7700,0.5460,0.5500,.,0.6710,-0,-0,23SEP2024:03:53:35,2.0,23SEP2024:03:48:12,0.3,32,45.2400,2068,2075,2068,12.6,24.54,24.52,26.49,23SEP2024:03:45:01,26.38,23SEP2024:03:45:01,22.89,23SEP2024:03:50:40,23.00,23SEP2024:03:50:40,25.62,25.62,25.62,25.62,23SEP2024:03:45:05,23SEP2024:03:45:04,23SEP2024:03:45:04,23SEP2024:03:45:04,25.41,25.41,23SEP2024:03:45:22,23SEP2024:03:45:21,23.06,23.07,23.06,23.06,23SEP2024:03:50:42,23SEP2024:03:50:42,23SEP2024:03:50:41,23SEP2024:03:50:41,22.73,22.73,23SEP2024:03:52:58,23SEP2024:03:52:57,24.22,24.22,24.22,24.22,23.93,23.93,0.646,0.645,0.646,0.646,0.671,0.67,0.6,11,75.98,102.50
23SEP2024:04:15:00,15min,Peter Sinks,UCC,270,24.1,25.2,22.9,25.48,26.23,25.47,25.60,23SEP2024:04:09:04,23SEP2024:04:09:04,23SEP2024:04:09:41,23SEP2024:04:09:41,.,24.90,23SEP2024:04:15:00,23SEP2024:04:13:13,22.39,22.92,22.82,22.89,23SEP2024:04:13:41,23SEP2024:04:13:41,23SEP2024:04:03:19,23SEP2024:04:03:16,.,22.67,23SEP2024:04:15:00,23SEP2024:04:03:20,23.97,24.54,23.87,24.00,.,23.69,0.7090,0.7360,0.5920,0.6000,.,0.5860,-0,-0,23SEP2024:04:08:16,2.6,23SEP2024:04:08:21,0.5,235,46.3400,2066,2073,2066,12.7,24.38,24.38,26.02,23SEP2024:04:09:45,26.01,23SEP2024:04:09:45,22.86,23SEP2024:04:14:15,23.02,23SEP2024:04:14:40,25.48,25.48,25.48,25.49,23SEP2024:04:09:43,23SEP2024:04:09:35,23SEP2024:04:09:42,23SEP2024:04:09:42,24.86,24.86,23SEP2024:04:13:24,23SEP2024:04:13:23,22.96,22.96,22.96,22.95,23SEP2024:04:03:24,23SEP2024:04:03:24,23SEP2024:04:03:23,23SEP2024:04:03:23,22.77,22.77,23SEP2024:04:03:37,23SEP2024:04:03:36,24.1,24.1,24.1,24.1,23.7,23.7,0.617,0.616,0.617,0.618,0.552,0.553,0.6,5,75.98,102.50
23SEP2024:04:30:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.7,25.49,26.04,24.71,24.83,23SEP2024:04:16:07,23SEP2024:04:16:07,23SEP2024:04:16:22,23SEP2024:04:16:22,.,24.93,23SEP2024:04:30:00,23SEP2024:04:16:23,22.15,22.57,22.53,22.64,23SEP2024:04:24:17,23SEP2024:04:24:16,23SEP2024:04:24:17,23SEP2024:04:24:17,.,22.47,23SEP2024:04:30:00,23SEP2024:04:19:00,23.73,24.26,23.42,23.55,.,23.44,0.6830,0.6980,0.4450,0.4480,.,0.5590,-0,-0,23SEP2024:04:24:57,2.0,23SEP2024:04:24:20,0.3,52,39.2000,2064,2073,2064,12.6,24.06,24.05,26.04,23SEP2024:04:16:20,25.90,23SEP2024:04:16:20,22.73,23SEP2024:04:24:25,22.96,23SEP2024:04:24:15,25.16,25.16,25.16,25.16,23SEP2024:04:16:24,23SEP2024:04:16:24,23SEP2024:04:16:24,23SEP2024:04:16:24,24.83,24.83,23SEP2024:04:16:34,23SEP2024:04:16:33,22.77,22.78,22.78,22.77,23SEP2024:04:24:20,23SEP2024:04:24:20,23SEP2024:04:24:19,23SEP2024:04:24:19,22.54,22.54,23SEP2024:04:19:11,23SEP2024:04:19:10,23.74,23.74,23.74,23.74,23.42,23.43,0.529,0.528,0.529,0.53,0.531,0.531,1.5,4,75.99,102.50
23SEP2024:04:45:00,15min,Peter Sinks,UCC,270,23.2,24.5,21.8,25.09,25.64,24.17,24.30,23SEP2024:04:39:25,23SEP2024:04:39:25,23SEP2024:04:31:01,23SEP2024:04:31:01,.,24.61,23SEP2024:04:45:00,23SEP2024:04:39:27,21.45,21.88,21.79,21.93,23SEP2024:04:31:42,23SEP2024:04:31:51,23SEP2024:04:32:36,23SEP2024:04:32:36,.,21.65,23SEP2024:04:45:00,23SEP2024:04:32:37,23.07,23.58,22.76,22.88,.,22.82,0.9110,0.9350,0.5860,0.5740,.,0.7960,-0,-0,23SEP2024:04:34:20,1.5,23SEP2024:04:37:15,0.2,201,34.2400,2061,2072,2061,12.7,23.47,23.45,25.50,23SEP2024:04:39:25,25.47,23SEP2024:04:39:25,21.56,23SEP2024:04:31:55,21.67,23SEP2024:04:31:55,24.53,24.53,24.53,24.54,23SEP2024:04:31:05,23SEP2024:04:31:05,23SEP2024:04:31:05,23SEP2024:04:39:37,24.53,24.53,23SEP2024:04:39:39,23SEP2024:04:39:38,21.91,21.91,21.91,21.9,23SEP2024:04:32:43,23SEP2024:04:32:43,23SEP2024:04:32:43,23SEP2024:04:32:03,21.69,21.69,23SEP2024:04:32:57,23SEP2024:04:32:56,23.08,23.08,23.08,23.08,22.84,22.84,0.721,0.72,0.72,0.721,0.785,0.784,1.2,44,75.99,102.50
23SEP2024:05:00:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.3,24.03,24.58,22.74,22.88,23SEP2024:04:52:45,23SEP2024:04:52:45,23SEP2024:04:54:08,23SEP2024:04:54:08,.,23.40,23SEP2024:05:00:00,23SEP2024:04:52:46,20.84,21.34,21.53,21.70,23SEP2024:04:47:46,23SEP2024:04:47:46,23SEP2024:04:47:56,23SEP2024:04:47:56,.,21.05,23SEP2024:05:00:00,23SEP2024:04:48:01,22.44,22.97,22.14,22.29,.,22.17,0.6120,0.6170,0.3020,0.3050,.,0.5010,-0,-0,23SEP2024:04:55:00,1.1,23SEP2024:04:51:24,0.1,158,11.8100,2058,2068,2058,12.7,22.82,22.80,24.42,23SEP2024:04:52:45,24.35,23SEP2024:04:52:45,21.15,23SEP2024:04:47:50,21.24,23SEP2024:04:47:50,23.4,23.41,23.4,23.4,23SEP2024:04:52:48,23SEP2024:04:52:47,23SEP2024:04:52:47,23SEP2024:04:52:47,23.21,23.21,23SEP2024:04:53:04,23SEP2024:04:53:03,21.46,21.47,21.46,21.46,23SEP2024:04:47:58,23SEP2024:04:47:58,23SEP2024:04:47:58,23SEP2024:04:47:58,21.11,21.11,23SEP2024:04:48:17,23SEP2024:04:48:16,22.46,22.46,22.46,22.46,22.17,22.17,0.429,0.429,0.429,0.43,0.475,0.475,0.5,65,76.00,102.50
23SEP2024:05:15:00,15min,Peter Sinks,UCC,270,22.1,23.0,20.8,23.37,23.89,22.83,23.03,23SEP2024:05:00:16,23SEP2024:05:00:16,23SEP2024:05:00:21,23SEP2024:05:00:20,.,22.88,23SEP2024:05:15:00,23SEP2024:05:00:22,20.39,20.83,20.79,20.94,23SEP2024:05:08:06,23SEP2024:05:08:06,23SEP2024:05:02:17,23SEP2024:05:02:17,.,20.69,23SEP2024:05:15:00,23SEP2024:05:02:20,22.02,22.53,21.75,21.90,.,21.76,0.6760,0.6860,0.3990,0.4050,.,0.5510,-0,-0,23SEP2024:05:02:56,1.5,23SEP2024:05:06:46,0.2,168,29.5500,2055,2066,2055,12.6,22.39,22.39,23.56,23SEP2024:05:09:00,23.59,23SEP2024:05:09:00,20.77,23SEP2024:05:08:10,20.79,23SEP2024:05:08:10,23.21,23.21,23.21,23.21,23SEP2024:05:00:26,23SEP2024:05:00:26,23SEP2024:05:00:25,23SEP2024:05:00:25,22.76,22.76,23SEP2024:05:00:40,23SEP2024:05:00:39,20.91,20.92,20.91,20.91,23SEP2024:05:08:18,23SEP2024:05:08:17,23SEP2024:05:08:17,23SEP2024:05:08:17,20.76,20.76,23SEP2024:05:02:39,23SEP2024:05:02:38,22.06,22.06,22.06,22.06,21.78,21.78,0.503,0.502,0.503,0.504,0.53,0.529,1.2,48,75.99,102.50
23SEP2024:05:30:00,15min,Peter Sinks,UCC,270,22.1,23.4,20.3,24.16,24.69,23.21,23.49,23SEP2024:05:27:23,23SEP2024:05:27:23,23SEP2024:05:27:24,23SEP2024:05:27:24,.,23.31,23SEP2024:05:30:00,23SEP2024:05:27:24,19.46,19.97,20.16,20.22,23SEP2024:05:22:31,23SEP2024:05:22:31,23SEP2024:05:24:31,23SEP2024:05:24:30,.,20.02,23SEP2024:05:30:00,23SEP2024:05:24:30,22.01,22.54,21.71,21.87,.,21.73,0.8180,0.8280,0.4820,0.5020,.,0.6430,-0,-0,23SEP2024:05:28:39,2.4,23SEP2024:05:29:45,0.4,139,44.4800,2053,2065,2053,12.7,22.43,22.40,24.67,23SEP2024:05:27:30,24.57,23SEP2024:05:27:25,20.39,23SEP2024:05:22:41,20.28,23SEP2024:05:22:41,23.69,23.69,23.7,23.7,23SEP2024:05:27:29,23SEP2024:05:27:29,23SEP2024:05:27:29,23SEP2024:05:27:29,23.1,23.1,23SEP2024:05:27:46,23SEP2024:05:27:45,20.32,20.32,20.32,20.31,23SEP2024:05:24:35,23SEP2024:05:24:34,23SEP2024:05:24:34,23SEP2024:05:24:34,20.3,20.3,23SEP2024:05:22:58,23SEP2024:05:22:57,22.04,22.04,22.04,22.04,21.74,21.74,0.605,0.604,0.606,0.607,0.592,0.592,0.0,2,76.00,102.60
23SEP2024:05:45:00,15min,Peter Sinks,UCC,270,21.8,23.3,20.5,23.76,24.30,22.87,23.15,23SEP2024:05:32:29,23SEP2024:05:32:25,23SEP2024:05:32:31,23SEP2024:05:32:30,.,23.15,23SEP2024:05:45:00,23SEP2024:05:32:31,20.39,20.78,20.51,20.68,23SEP2024:05:37:31,23SEP2024:05:37:31,23SEP2024:05:37:37,23SEP2024:05:37:38,.,20.34,23SEP2024:05:45:00,23SEP2024:05:38:12,21.76,22.27,21.51,21.67,.,21.48,0.8150,0.8280,0.5120,0.5330,.,0.6720,0,0,23SEP2024:05:44:58,2.6,23SEP2024:05:30:04,0.3,119,50.3400,2051,2062,2051,12.6,22.09,22.08,23.99,23SEP2024:05:32:25,24.19,23SEP2024:05:32:35,20.68,23SEP2024:05:37:40,20.71,23SEP2024:05:37:40,23.43,23.43,23.43,23.43,23SEP2024:05:32:37,23SEP2024:05:32:37,23SEP2024:05:32:37,23SEP2024:05:32:36,23.07,23.07,23SEP2024:05:32:51,23SEP2024:05:32:50,20.68,20.68,20.68,20.67,23SEP2024:05:37:44,23SEP2024:05:37:44,23SEP2024:05:37:44,23SEP2024:05:37:43,20.39,20.39,23SEP2024:05:38:20,23SEP2024:05:38:19,21.8,21.8,21.8,21.8,21.47,21.47,0.645,0.644,0.645,0.646,0.641,0.641,1.5,7,76.01,102.60
23SEP2024:06:00:00,15min,Peter Sinks,UCC,270,22.5,23.3,20.9,23.60,24.05,23.20,23.42,23SEP2024:05:58:57,23SEP2024:05:58:57,23SEP2024:05:58:58,23SEP2024:05:58:58,.,23.15,23SEP2024:06:00:00,23SEP2024:05:58:57,20.67,21.14,20.81,20.98,23SEP2024:05:45:32,23SEP2024:05:45:29,23SEP2024:05:45:31,23SEP2024:05:45:32,.,20.65,23SEP2024:06:00:00,23SEP2024:05:45:43,22.44,22.93,22.07,22.24,.,22.12,0.7250,0.7240,0.5530,0.5620,.,0.6270,0,1,23SEP2024:06:00:00,2.2,23SEP2024:05:58:57,0.3,151,35.2300,2050,2060,2050,12.6,22.85,22.82,23.88,23SEP2024:05:59:00,23.85,23SEP2024:05:59:00,21.02,23SEP2024:05:45:45,21.06,23SEP2024:05:45:35,23.47,23.46,23.47,23.47,23SEP2024:05:59:03,23SEP2024:05:59:02,23SEP2024:05:59:02,23SEP2024:05:59:02,23.09,23.09,23SEP2024:05:59:04,23SEP2024:05:59:03,20.95,20.95,20.95,20.95,23SEP2024:05:45:43,23SEP2024:05:45:43,23SEP2024:05:45:43,23SEP2024:05:45:43,20.81,20.81,23SEP2024:05:45:55,23SEP2024:05:45:54,22.41,22.41,22.41,22.41,22.1,22.1,0.611,0.61,0.611,0.611,0.605,0.605,0.0,5,76.01,102.60
23SEP2024:06:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.4,23.84,24.33,23.00,23.21,23SEP2024:06:00:38,23SEP2024:06:00:38,23SEP2024:06:09:40,23SEP2024:06:09:40,.,23.24,23SEP2024:06:15:00,23SEP2024:06:09:38,21.12,21.52,21.51,21.55,23SEP2024:06:04:40,23SEP2024:06:04:40,23SEP2024:06:04:45,23SEP2024:06:04:44,.,21.22,23SEP2024:06:15:00,23SEP2024:06:04:45,22.68,23.06,22.50,22.66,.,22.40,0.6310,0.6360,0.3170,0.3320,.,0.5210,7,11,23SEP2024:06:15:00,1.1,23SEP2024:06:06:46,0.1,1,28.1600,2050,2058,2050,12.6,23.05,23.06,24.04,23SEP2024:06:00:45,23.95,23SEP2024:06:09:40,21.67,23SEP2024:06:04:50,21.67,23SEP2024:06:04:40,23.41,23.41,23.41,23.42,23SEP2024:06:09:41,23SEP2024:06:09:40,23SEP2024:06:09:40,23SEP2024:06:09:40,23.18,23.18,23SEP2024:06:09:45,23SEP2024:06:09:44,21.53,21.53,21.53,21.53,23SEP2024:06:04:51,23SEP2024:06:04:50,23SEP2024:06:04:50,23SEP2024:06:04:50,21.34,21.34,23SEP2024:06:05:05,23SEP2024:06:05:04,22.72,22.72,22.72,22.72,22.4,22.4,0.442,0.441,0.442,0.443,0.496,0.496,0.0,3,76.01,102.60
23SEP2024:06:30:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.1,25.13,25.46,24.53,24.75,23SEP2024:06:29:09,23SEP2024:06:29:09,23SEP2024:06:29:28,23SEP2024:06:29:19,.,24.60,23SEP2024:06:30:00,23SEP2024:06:21:50,21.91,22.25,22.14,22.25,23SEP2024:06:15:30,23SEP2024:06:15:30,23SEP2024:06:15:51,23SEP2024:06:15:30,.,21.95,23SEP2024:06:30:00,23SEP2024:06:15:50,23.81,24.15,23.55,23.72,.,23.50,0.7500,0.7430,0.6110,0.6180,.,0.6650,18,28,23SEP2024:06:30:00,4.2,23SEP2024:06:19:24,0.5,111,60.0800,2053,2061,2053,12.5,24.20,24.18,25.48,23SEP2024:06:21:35,25.45,23SEP2024:06:29:15,22.42,23SEP2024:06:15:30,22.42,23SEP2024:06:15:30,24.87,24.87,24.87,24.87,23SEP2024:06:29:23,23SEP2024:06:29:23,23SEP2024:06:29:22,23SEP2024:06:29:22,24.55,24.55,23SEP2024:06:29:36,23SEP2024:06:29:35,22.23,22.24,22.23,22.23,23SEP2024:06:15:38,23SEP2024:06:15:37,23SEP2024:06:15:37,23SEP2024:06:15:37,21.99,21.99,23SEP2024:06:16:00,23SEP2024:06:15:59,23.8,23.8,23.8,23.8,23.48,23.48,0.663,0.662,0.663,0.663,0.651,0.651,0.7,67,76.00,102.60
23SEP2024:06:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.4,25.67,25.94,25.25,25.43,23SEP2024:06:43:50,23SEP2024:06:43:50,23SEP2024:06:44:53,23SEP2024:06:44:52,.,25.30,23SEP2024:06:45:00,23SEP2024:06:43:52,23.29,23.60,23.42,23.55,23SEP2024:06:31:42,23SEP2024:06:31:42,23SEP2024:06:30:51,23SEP2024:06:30:51,.,23.22,23SEP2024:06:45:00,23SEP2024:06:30:54,24.67,24.99,24.43,24.60,.,24.37,0.6370,0.6200,0.5260,0.5380,.,0.5970,35,41,23SEP2024:06:45:00,2.8,23SEP2024:06:37:11,0.3,114,40.0600,2061,2068,2061,12.6,25.05,25.03,26.13,23SEP2024:06:43:50,26.08,23SEP2024:06:43:50,23.77,23SEP2024:06:30:01,23.72,23SEP2024:06:31:45,25.5,25.51,25.51,25.51,23SEP2024:06:43:59,23SEP2024:06:43:59,23SEP2024:06:43:59,23SEP2024:06:43:59,25.27,25.27,23SEP2024:06:44:12,23SEP2024:06:44:11,23.55,23.55,23.55,23.55,23SEP2024:06:30:56,23SEP2024:06:30:55,23SEP2024:06:30:55,23SEP2024:06:30:55,23.33,23.33,23SEP2024:06:31:05,23SEP2024:06:31:04,24.66,24.66,24.66,24.66,24.34,24.34,0.576,0.576,0.576,0.576,0.584,0.585,0.7,50,76.00,102.60
23SEP2024:07:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.9,27.67,27.95,26.98,27.29,23SEP2024:06:55:30,23SEP2024:06:55:30,23SEP2024:06:55:31,23SEP2024:06:55:31,.,27.01,23SEP2024:07:00:00,23SEP2024:06:55:31,24.62,24.92,25.11,25.24,23SEP2024:06:49:00,23SEP2024:06:49:00,23SEP2024:06:49:07,23SEP2024:06:49:07,.,24.55,23SEP2024:07:00:00,23SEP2024:06:49:07,25.92,26.22,25.77,25.95,.,25.63,0.5460,0.5500,0.4010,0.4160,.,0.4810,47,56,23SEP2024:07:00:00,1.3,23SEP2024:06:49:43,0.2,124,25.1300,2071,2073,2073,12.6,26.29,26.27,27.75,23SEP2024:06:55:30,27.79,23SEP2024:06:55:30,25.14,23SEP2024:06:49:05,25.05,23SEP2024:06:49:10,27.3,27.3,27.3,27.31,23SEP2024:06:55:36,23SEP2024:06:55:36,23SEP2024:06:55:35,23SEP2024:06:55:35,26.79,26.79,23SEP2024:06:55:41,23SEP2024:06:55:40,25.05,25.05,25.05,25.05,23SEP2024:06:49:10,23SEP2024:06:49:09,23SEP2024:06:49:09,23SEP2024:06:49:09,24.71,24.71,23SEP2024:06:49:18,23SEP2024:06:49:17,25.96,25.96,25.96,25.96,25.62,25.62,0.46,0.46,0.46,0.461,0.467,0.467,1.6,4,75.99,102.50
23SEP2024:07:15:00,15min,Peter Sinks,UCC,270,27.4,29.2,26.1,29.53,29.80,28.91,29.14,23SEP2024:07:14:44,23SEP2024:07:14:44,23SEP2024:07:14:54,23SEP2024:07:14:54,.,29.08,23SEP2024:07:15:00,23SEP2024:07:14:47,26.28,26.58,26.19,26.37,23SEP2024:07:00:01,23SEP2024:07:00:01,23SEP2024:07:00:01,23SEP2024:07:00:01,.,25.97,23SEP2024:07:15:00,23SEP2024:07:00:01,27.39,27.69,27.22,27.41,.,27.06,0.7990,0.7950,0.6390,0.6460,.,0.7380,63,70,23SEP2024:07:15:00,2.6,23SEP2024:07:13:02,0.4,133,58.1500,2085,2085,2085,12.7,27.76,27.74,29.95,23SEP2024:07:14:25,29.77,23SEP2024:07:14:25,26.56,23SEP2024:07:00:01,26.56,23SEP2024:07:00:01,29.29,29.29,29.29,29.3,23SEP2024:07:14:50,23SEP2024:07:14:50,23SEP2024:07:14:50,23SEP2024:07:14:50,29.01,29.01,23SEP2024:07:14:59,23SEP2024:07:14:58,26.34,26.34,26.34,26.34,23SEP2024:07:00:01,23SEP2024:07:00:01,23SEP2024:07:00:01,23SEP2024:07:00:01,25.92,25.92,23SEP2024:07:00:01,23SEP2024:07:00:01,27.41,27.41,27.41,27.41,27.01,27.01,0.701,0.701,0.701,0.702,0.7,0.702,1.6,3,76.00,102.60
23SEP2024:07:30:00,15min,Peter Sinks,UCC,270,30.0,31.7,28.2,32.16,32.35,31.46,31.78,23SEP2024:07:23:54,23SEP2024:07:23:54,23SEP2024:07:24:11,23SEP2024:07:24:11,.,31.64,23SEP2024:07:30:00,23SEP2024:07:24:07,28.22,28.45,28.32,28.48,23SEP2024:07:16:45,23SEP2024:07:16:45,23SEP2024:07:16:55,23SEP2024:07:16:55,.,28.04,23SEP2024:07:30:00,23SEP2024:07:16:55,30.05,30.26,29.95,30.16,.,29.72,1.0950,1.0770,1.0210,1.0400,.,1.0320,97,138,23SEP2024:07:27:50,2.6,23SEP2024:07:26:05,0.7,74,54.1400,2622,2630,2616,12.8,30.43,30.42,32.52,23SEP2024:07:24:00,32.47,23SEP2024:07:24:10,28.65,23SEP2024:07:16:50,28.63,23SEP2024:07:16:50,31.88,31.87,31.88,31.88,23SEP2024:07:24:12,23SEP2024:07:24:12,23SEP2024:07:24:12,23SEP2024:07:24:11,31.59,31.59,23SEP2024:07:24:22,23SEP2024:07:24:21,28.39,28.39,28.39,28.39,23SEP2024:07:16:56,23SEP2024:07:16:56,23SEP2024:07:16:56,23SEP2024:07:16:56,28.08,28.08,23SEP2024:07:17:14,23SEP2024:07:17:13,30.09,30.09,30.09,30.09,29.7,29.7,1.038,1.038,1.038,1.039,1.017,1.017,1.6,1,76.00,102.60
23SEP2024:07:45:00,15min,Peter Sinks,UCC,270,33.0,35.3,30.9,35.60,35.74,35.83,36.12,23SEP2024:07:44:51,23SEP2024:07:44:51,23SEP2024:07:44:06,23SEP2024:07:44:06,.,35.08,23SEP2024:07:45:00,23SEP2024:07:44:51,30.86,31.10,31.06,31.30,23SEP2024:07:30:17,23SEP2024:07:30:17,23SEP2024:07:30:01,23SEP2024:07:30:01,.,30.63,23SEP2024:07:45:00,23SEP2024:07:30:01,33.04,33.18,33.59,33.84,.,32.75,1.1000,1.0670,1.1600,1.1440,.,1.0880,171,219,23SEP2024:07:44:00,2.6,23SEP2024:07:40:06,0.6,92,43.2700,4239,4265,4211,12.8,33.36,33.39,35.80,23SEP2024:07:44:25,35.76,23SEP2024:07:44:55,31.26,23SEP2024:07:30:01,31.26,23SEP2024:07:30:01,35.65,35.64,35.65,35.65,23SEP2024:07:44:09,23SEP2024:07:44:09,23SEP2024:07:44:09,23SEP2024:07:44:09,35.02,35.02,23SEP2024:07:44:29,23SEP2024:07:44:28,31.1,31.1,31.1,31.1,23SEP2024:07:30:01,23SEP2024:07:30:01,23SEP2024:07:30:01,23SEP2024:07:30:01,30.6,30.6,23SEP2024:07:30:01,23SEP2024:07:30:01,33.37,33.37,33.38,33.38,32.68,32.68,1.103,1.103,1.103,1.103,1.078,1.079,0.0,4,75.98,102.50
23SEP2024:08:00:00,15min,Peter Sinks,UCC,270,37.6,39.5,35.2,39.99,40.07,40.17,40.52,23SEP2024:08:00:00,23SEP2024:08:00:00,23SEP2024:07:59:54,23SEP2024:07:59:53,.,39.38,23SEP2024:08:00:00,23SEP2024:08:00:00,35.28,35.32,35.41,35.66,23SEP2024:07:45:45,23SEP2024:07:45:45,23SEP2024:07:45:01,23SEP2024:07:45:01,.,35.05,23SEP2024:08:00:00,23SEP2024:07:45:01,37.65,37.71,38.02,38.30,.,37.36,1.0380,1.0370,1.1470,1.1430,.,1.0310,201,287,23SEP2024:07:59:32,3.1,23SEP2024:07:50:24,0.7,89,63.7500,4299,4312,4269,12.9,37.97,38.04,40.24,23SEP2024:08:00:00,40.37,23SEP2024:08:00:00,35.64,23SEP2024:07:45:50,35.64,23SEP2024:07:45:50,39.94,39.95,39.95,39.95,23SEP2024:08:00:00,23SEP2024:08:00:00,23SEP2024:08:00:00,23SEP2024:08:00:00,39.07,39.08,23SEP2024:08:00:00,23SEP2024:08:00:00,35.43,35.43,35.43,35.43,23SEP2024:07:45:01,23SEP2024:07:45:01,23SEP2024:07:45:01,23SEP2024:07:45:01,34.96,34.97,23SEP2024:07:45:01,23SEP2024:07:45:01,37.88,37.88,37.88,37.88,37.29,37.29,1.075,1.074,1.074,1.074,1.045,1.043,0.0,45,75.97,102.50
23SEP2024:08:15:00,15min,Peter Sinks,UCC,270,43.4,49.9,39.5,50.10,50.25,50.27,50.56,23SEP2024:08:13:32,23SEP2024:08:14:21,23SEP2024:08:15:00,23SEP2024:08:15:00,.,49.71,23SEP2024:08:15:00,23SEP2024:08:14:11,39.35,39.27,40.17,40.50,23SEP2024:08:00:43,23SEP2024:08:00:43,23SEP2024:08:00:01,23SEP2024:08:00:01,.,39.46,23SEP2024:08:15:00,23SEP2024:08:00:45,43.45,43.50,44.03,44.39,.,43.14,2.9670,3.0360,2.6190,2.5860,.,2.9110,253,307,23SEP2024:08:08:02,7.5,23SEP2024:08:14:40,0.9,216,53.6700,4443,4445,4411,13.2,43.82,43.95,50.92,23SEP2024:08:13:35,50.86,23SEP2024:08:14:30,39.92,23SEP2024:08:01:00,39.90,23SEP2024:08:00:50,50.07,50.07,50.07,50.07,23SEP2024:08:14:53,23SEP2024:08:14:53,23SEP2024:08:14:53,23SEP2024:08:14:53,49.66,49.66,23SEP2024:08:14:32,23SEP2024:08:14:31,39.97,39.98,39.98,39.99,23SEP2024:08:00:01,23SEP2024:08:00:01,23SEP2024:08:00:01,23SEP2024:08:00:01,39.08,39.09,23SEP2024:08:00:01,23SEP2024:08:00:01,43.76,43.76,43.76,43.76,42.96,42.97,2.747,2.749,2.75,2.751,2.823,2.828,0.9,3,75.96,102.50
23SEP2024:08:30:00,15min,Peter Sinks,UCC,270,50.9,53.1,49.7,53.35,53.36,54.09,54.59,23SEP2024:08:29:18,23SEP2024:08:29:18,23SEP2024:08:30:00,23SEP2024:08:30:00,.,52.88,23SEP2024:08:30:00,23SEP2024:08:29:20,49.30,49.46,49.88,50.17,23SEP2024:08:15:17,23SEP2024:08:15:17,23SEP2024:08:15:17,23SEP2024:08:15:17,.,49.44,23SEP2024:08:30:00,23SEP2024:08:15:18,50.94,50.99,51.27,51.62,.,50.77,0.7540,0.7120,0.9400,0.9810,.,0.7550,303,416,23SEP2024:08:29:49,7.2,23SEP2024:08:15:23,2.2,236,36.2400,4565,4560,4526,13.6,51.47,51.51,53.22,23SEP2024:08:29:50,53.55,23SEP2024:08:30:00,50.29,23SEP2024:08:15:20,50.20,23SEP2024:08:15:20,53.44,53.44,53.44,53.45,23SEP2024:08:29:22,23SEP2024:08:29:21,23SEP2024:08:29:21,23SEP2024:08:29:21,52.67,52.67,23SEP2024:08:29:37,23SEP2024:08:29:36,49.92,49.92,49.92,49.92,23SEP2024:08:15:27,23SEP2024:08:15:27,23SEP2024:08:15:26,23SEP2024:08:15:26,49.55,49.55,23SEP2024:08:15:41,23SEP2024:08:15:40,51.18,51.18,51.18,51.18,50.72,50.73,0.818,0.818,0.819,0.82,0.738,0.739,0.0,34,75.95,102.50
23SEP2024:08:45:00,15min,Peter Sinks,UCC,270,52.4,53.6,51.7,54.21,54.20,54.22,54.74,23SEP2024:08:44:32,23SEP2024:08:44:31,23SEP2024:08:44:50,23SEP2024:08:30:08,.,53.51,23SEP2024:08:45:00,23SEP2024:08:44:33,51.34,51.31,52.16,52.42,23SEP2024:08:39:20,23SEP2024:08:39:21,23SEP2024:08:33:01,23SEP2024:08:33:01,.,51.45,23SEP2024:08:45:00,23SEP2024:08:39:28,52.42,52.40,53.46,53.79,.,52.30,0.6010,0.6130,0.4360,0.4710,.,0.4870,409,472,23SEP2024:08:34:08,5.0,23SEP2024:08:40:53,1.6,180,34.5000,4757,4748,4712,14.1,52.93,53.04,54.54,23SEP2024:08:41:10,54.45,23SEP2024:08:44:35,51.87,23SEP2024:08:39:26,51.98,23SEP2024:08:39:26,53.89,53.89,53.89,53.9,23SEP2024:08:44:44,23SEP2024:08:44:44,23SEP2024:08:44:44,23SEP2024:08:44:44,53.26,53.26,23SEP2024:08:44:54,23SEP2024:08:44:53,51.94,51.95,51.94,51.94,23SEP2024:08:33:04,23SEP2024:08:33:04,23SEP2024:08:33:04,23SEP2024:08:33:03,51.55,51.55,23SEP2024:08:33:13,23SEP2024:08:33:12,53.02,53.02,53.02,53.02,52.29,52.29,0.43,0.429,0.43,0.43,0.432,0.434,0.0,15,75.94,102.50
23SEP2024:09:00:00,15min,Peter Sinks,UCC,270,53.1,54.6,52.7,55.07,55.09,54.97,55.27,23SEP2024:08:51:39,23SEP2024:08:51:39,23SEP2024:08:55:25,23SEP2024:08:55:25,.,54.52,23SEP2024:09:00:00,23SEP2024:08:52:02,52.10,52.03,53.03,53.25,23SEP2024:08:45:51,23SEP2024:08:45:05,23SEP2024:08:50:41,23SEP2024:08:50:41,.,52.24,23SEP2024:09:00:00,23SEP2024:08:45:59,53.12,53.10,54.08,54.36,.,53.01,0.5830,0.5930,0.4340,0.4380,.,0.4530,447,488,23SEP2024:08:59:51,5.7,23SEP2024:08:50:58,2.1,167,46.6400,4741,4730,4697,14.3,53.70,53.86,55.42,23SEP2024:08:51:45,55.33,23SEP2024:08:51:45,52.74,23SEP2024:08:46:10,52.81,23SEP2024:08:46:00,54.86,54.86,54.86,54.86,23SEP2024:08:55:35,23SEP2024:08:55:34,23SEP2024:08:55:34,23SEP2024:08:55:34,54.35,54.35,23SEP2024:08:52:07,23SEP2024:08:52:06,52.86,52.87,52.86,52.86,23SEP2024:08:50:47,23SEP2024:08:50:47,23SEP2024:08:50:47,23SEP2024:08:50:47,52.45,52.45,23SEP2024:08:46:13,23SEP2024:08:46:12,53.66,53.66,53.66,53.66,53,53,0.411,0.41,0.411,0.412,0.39,0.39,0.0,27,75.93,102.50
23SEP2024:09:15:00,15min,Peter Sinks,UCC,270,53.9,55.5,52.9,57.21,57.25,55.84,56.19,23SEP2024:09:01:11,23SEP2024:09:01:11,23SEP2024:09:01:12,23SEP2024:09:01:12,.,55.56,23SEP2024:09:15:00,23SEP2024:09:01:12,52.57,52.53,52.90,53.24,23SEP2024:09:06:58,23SEP2024:09:06:58,23SEP2024:09:12:23,23SEP2024:09:12:23,.,52.68,23SEP2024:09:15:00,23SEP2024:09:07:30,53.90,53.85,54.36,54.63,.,53.80,0.8090,0.8250,0.6560,0.6570,.,0.6610,491,527,23SEP2024:09:13:26,9.2,23SEP2024:09:12:05,2.9,198,52.2400,4713,4704,4673,14.2,54.34,54.45,56.43,23SEP2024:09:14:35,56.35,23SEP2024:09:14:35,53.11,23SEP2024:09:03:35,53.24,23SEP2024:09:03:35,55.65,55.65,55.65,55.66,23SEP2024:09:14:37,23SEP2024:09:14:37,23SEP2024:09:14:36,23SEP2024:09:14:36,55.26,55.26,23SEP2024:09:14:40,23SEP2024:09:14:39,52.97,52.97,52.97,52.97,23SEP2024:09:07:36,23SEP2024:09:07:35,23SEP2024:09:07:35,23SEP2024:09:07:35,52.82,52.82,23SEP2024:09:07:48,23SEP2024:09:07:47,54.18,54.18,54.19,54.19,53.78,53.78,0.646,0.645,0.646,0.647,0.602,0.602,0.0,74,75.92,102.50
23SEP2024:09:30:00,15min,Peter Sinks,UCC,270,53.9,56.1,52.8,57.07,57.08,56.35,56.62,23SEP2024:09:28:03,23SEP2024:09:28:03,23SEP2024:09:27:52,23SEP2024:09:27:52,.,56.22,23SEP2024:09:30:00,23SEP2024:09:28:07,52.25,52.21,53.05,53.37,23SEP2024:09:18:15,23SEP2024:09:18:15,23SEP2024:09:19:58,23SEP2024:09:19:58,.,52.43,23SEP2024:09:30:00,23SEP2024:09:18:22,53.93,53.85,54.47,54.74,.,53.83,0.8330,0.8400,0.7180,0.7160,.,0.6960,537,575,23SEP2024:09:29:57,8.1,23SEP2024:09:25:16,3.0,205,75.6600,4688,4680,4649,14.1,54.26,54.46,56.50,23SEP2024:09:28:10,56.79,23SEP2024:09:28:10,52.99,23SEP2024:09:20:10,53.19,23SEP2024:09:20:10,56.42,56.42,56.42,56.42,23SEP2024:09:28:06,23SEP2024:09:28:05,23SEP2024:09:28:05,23SEP2024:09:28:05,55.68,55.68,23SEP2024:09:28:19,23SEP2024:09:28:18,53.04,53.04,53.03,53.03,23SEP2024:09:18:24,23SEP2024:09:18:23,23SEP2024:09:18:23,23SEP2024:09:18:23,52.57,52.57,23SEP2024:09:18:36,23SEP2024:09:18:35,54.25,54.25,54.25,54.25,53.84,53.84,0.696,0.696,0.696,0.696,0.651,0.65,0.2,39,75.91,102.50
23SEP2024:09:45:00,15min,Peter Sinks,UCC,270,54.5,55.9,53.5,56.81,56.85,56.28,56.54,23SEP2024:09:30:27,23SEP2024:09:30:27,23SEP2024:09:40:52,23SEP2024:09:33:40,.,55.93,23SEP2024:09:45:00,23SEP2024:09:30:53,53.08,53.04,53.98,54.26,23SEP2024:09:39:00,23SEP2024:09:39:00,23SEP2024:09:38:23,23SEP2024:09:38:23,.,53.11,23SEP2024:09:45:00,23SEP2024:09:39:05,54.53,54.42,55.24,55.49,.,54.42,0.7590,0.7950,0.5380,0.5250,.,0.5870,556,598,23SEP2024:09:42:43,10.3,23SEP2024:09:37:21,3.9,190,32.7900,4674,4661,4637,14.1,54.90,54.99,56.37,23SEP2024:09:30:35,56.77,23SEP2024:09:30:35,53.65,23SEP2024:09:38:35,53.76,23SEP2024:09:38:05,56.09,56.08,56.09,56.1,23SEP2024:09:33:48,23SEP2024:09:33:47,23SEP2024:09:33:47,23SEP2024:09:33:47,55.68,55.68,23SEP2024:09:30:58,23SEP2024:09:30:57,53.77,53.77,53.77,53.77,23SEP2024:09:39:05,23SEP2024:09:39:05,23SEP2024:09:39:05,23SEP2024:09:39:05,53.21,53.21,23SEP2024:09:39:10,23SEP2024:09:39:09,54.91,54.91,54.91,54.91,54.41,54.42,0.54,0.539,0.539,0.54,0.526,0.526,0.0,109,75.91,102.50
23SEP2024:10:00:00,15min,Peter Sinks,UCC,270,55.0,57.0,54.2,58.36,58.36,57.59,57.84,23SEP2024:09:57:51,23SEP2024:09:57:51,23SEP2024:09:57:53,23SEP2024:09:57:53,.,57.24,23SEP2024:10:00:00,23SEP2024:09:57:53,53.63,53.57,54.23,54.49,23SEP2024:09:52:55,23SEP2024:09:52:55,23SEP2024:09:49:42,23SEP2024:09:49:42,.,54.04,23SEP2024:10:00:00,23SEP2024:09:49:44,55.08,54.95,55.68,55.94,.,54.98,0.8620,0.9110,0.7810,0.7780,.,0.6320,606,617,23SEP2024:09:58:37,9.4,23SEP2024:09:47:30,3.8,198,26.7800,4661,4652,4625,14.0,55.35,55.44,58.37,23SEP2024:09:57:55,58.30,23SEP2024:09:57:50,54.16,23SEP2024:09:49:35,54.23,23SEP2024:09:49:35,57.48,57.47,57.48,57.49,23SEP2024:09:57:58,23SEP2024:09:57:57,23SEP2024:09:57:57,23SEP2024:09:57:57,56.5,56.5,23SEP2024:09:58:09,23SEP2024:09:58:08,54.22,54.22,54.22,54.22,23SEP2024:09:49:53,23SEP2024:09:49:53,23SEP2024:09:49:53,23SEP2024:09:49:53,54.11,54.11,23SEP2024:09:49:56,23SEP2024:09:49:55,55.41,55.41,55.41,55.41,54.97,54.97,0.7,0.698,0.7,0.702,0.543,0.542,0.0,20,75.90,102.50
23SEP2024:10:15:00,15min,Peter Sinks,UCC,270,55.1,57.7,53.9,58.34,58.33,57.79,58.09,23SEP2024:10:13:12,23SEP2024:10:13:12,23SEP2024:10:14:18,23SEP2024:10:14:18,.,57.79,23SEP2024:10:15:00,23SEP2024:10:13:12,53.46,53.45,54.00,54.22,23SEP2024:10:02:08,23SEP2024:10:00:45,23SEP2024:10:00:45,23SEP2024:10:00:45,.,53.53,23SEP2024:10:15:00,23SEP2024:10:02:10,55.18,55.11,55.70,55.93,.,55.09,1.1470,1.1630,0.9300,0.9300,.,0.9920,610,644,23SEP2024:10:14:45,12.1,23SEP2024:10:09:09,2.9,240,80.5000,4649,4639,4612,13.9,55.50,55.59,57.97,23SEP2024:10:13:05,57.87,23SEP2024:10:13:10,53.89,23SEP2024:10:11:20,54.12,23SEP2024:10:11:15,57.83,57.83,57.83,57.83,23SEP2024:10:13:15,23SEP2024:10:13:14,23SEP2024:10:13:14,23SEP2024:10:13:14,57.54,57.54,23SEP2024:10:13:26,23SEP2024:10:13:25,54.02,54.02,54.02,54.01,23SEP2024:10:02:12,23SEP2024:10:02:11,23SEP2024:10:02:11,23SEP2024:10:02:11,53.7,53.7,23SEP2024:10:02:20,23SEP2024:10:02:19,55.47,55.47,55.48,55.48,55.1,55.1,0.945,0.944,0.945,0.947,0.934,0.934,0.0,60,75.90,102.50
23SEP2024:10:30:00,15min,Peter Sinks,UCC,270,55.7,57.7,54.7,58.64,58.64,58.21,58.50,23SEP2024:10:22:03,23SEP2024:10:15:28,23SEP2024:10:22:06,23SEP2024:10:22:05,.,57.92,23SEP2024:10:30:00,23SEP2024:10:22:05,53.93,53.70,55.02,55.24,23SEP2024:10:19:28,23SEP2024:10:25:42,23SEP2024:10:28:19,23SEP2024:10:23:30,.,54.16,23SEP2024:10:30:00,23SEP2024:10:19:30,55.78,55.62,56.73,56.97,.,55.67,0.9490,1.0170,0.6140,0.6210,.,0.6900,667,701,23SEP2024:10:29:52,15.3,23SEP2024:10:29:56,3.9,198,32.3200,4636,4627,4597,13.9,56.04,56.05,58.42,23SEP2024:10:22:10,58.75,23SEP2024:10:22:10,54.57,23SEP2024:10:19:25,54.59,23SEP2024:10:19:25,58.11,58.1,58.1,58.12,23SEP2024:10:22:08,23SEP2024:10:22:08,23SEP2024:10:22:07,23SEP2024:10:22:07,57.3,57.3,23SEP2024:10:22:17,23SEP2024:10:22:16,55.08,55.08,55.08,55.07,23SEP2024:10:19:34,23SEP2024:10:19:34,23SEP2024:10:19:34,23SEP2024:10:19:39,54.35,54.35,23SEP2024:10:19:48,23SEP2024:10:19:47,56.27,56.27,56.27,56.27,55.64,55.64,0.62,0.619,0.62,0.621,0.585,0.585,0.0,9,75.90,102.50
23SEP2024:10:45:00,15min,Peter Sinks,UCC,270,56.2,58.6,54.8,60.02,60.06,59.80,60.10,23SEP2024:10:39:41,23SEP2024:10:39:41,23SEP2024:10:39:41,23SEP2024:10:39:41,.,58.65,23SEP2024:10:45:00,23SEP2024:10:39:41,54.25,54.00,54.85,55.09,23SEP2024:10:33:34,23SEP2024:10:33:34,23SEP2024:10:33:31,23SEP2024:10:31:59,.,54.65,23SEP2024:10:45:00,23SEP2024:10:33:45,56.33,56.15,57.08,57.33,.,56.24,1.2040,1.2770,1.0140,1.0160,.,0.9540,691,792,23SEP2024:10:38:21,14.0,23SEP2024:10:40:01,4.7,196,24.5200,4623,4615,4585,13.9,56.71,56.71,60.12,23SEP2024:10:39:45,59.70,23SEP2024:10:39:45,54.64,23SEP2024:10:33:50,54.57,23SEP2024:10:33:50,59.12,59.11,59.12,59.13,23SEP2024:10:39:46,23SEP2024:10:39:46,23SEP2024:10:39:46,23SEP2024:10:39:46,58.17,58.17,23SEP2024:10:40:01,23SEP2024:10:40:00,54.74,54.74,54.74,54.74,23SEP2024:10:33:43,23SEP2024:10:33:43,23SEP2024:10:33:42,23SEP2024:10:33:42,54.8,54.8,23SEP2024:10:34:01,23SEP2024:10:34:00,56.73,56.73,56.73,56.73,56.25,56.25,0.993,0.992,0.993,0.994,0.861,0.861,0.0,47,75.90,102.50
23SEP2024:11:00:00,15min,Peter Sinks,UCC,270,56.0,57.9,54.8,59.05,59.03,58.53,58.77,23SEP2024:10:45:25,23SEP2024:10:45:25,23SEP2024:10:45:25,23SEP2024:10:48:51,.,57.88,23SEP2024:11:00:00,23SEP2024:10:45:30,54.27,54.04,54.46,54.64,23SEP2024:10:50:58,23SEP2024:10:50:44,23SEP2024:10:56:21,23SEP2024:10:56:21,.,54.51,23SEP2024:11:00:00,23SEP2024:10:50:59,56.05,55.91,56.28,56.51,.,55.97,0.9480,0.9790,0.8110,0.8260,.,0.7170,678,881,23SEP2024:10:59:38,12.3,23SEP2024:10:55:51,4.1,247,53.4400,4519,4511,4482,13.5,56.25,56.25,58.89,23SEP2024:10:45:30,58.95,23SEP2024:10:45:30,54.63,23SEP2024:10:50:45,54.73,23SEP2024:10:50:45,58.19,58.19,58.19,58.19,23SEP2024:10:45:33,23SEP2024:10:45:33,23SEP2024:10:45:33,23SEP2024:10:45:33,57.67,57.67,23SEP2024:10:45:53,23SEP2024:10:45:52,54.67,54.67,54.67,54.67,23SEP2024:10:56:31,23SEP2024:10:56:30,23SEP2024:10:56:30,23SEP2024:10:56:30,54.84,54.84,23SEP2024:10:51:09,23SEP2024:10:51:08,56.18,56.18,56.18,56.18,55.97,55.97,0.747,0.746,0.747,0.747,0.625,0.625,0.2,68,75.90,102.50
23SEP2024:11:15:00,15min,Peter Sinks,UCC,270,56.6,58.5,55.2,60.11,60.14,59.28,59.52,23SEP2024:11:14:02,23SEP2024:11:14:02,23SEP2024:11:01:39,23SEP2024:11:01:39,.,58.66,23SEP2024:11:15:00,23SEP2024:11:01:39,54.70,54.44,55.03,55.25,23SEP2024:11:03:50,23SEP2024:11:03:49,23SEP2024:11:03:50,23SEP2024:11:03:50,.,55.06,23SEP2024:11:15:00,23SEP2024:11:08:55,56.63,56.52,56.72,56.94,.,56.54,0.9490,0.9790,0.7620,0.7780,.,0.7100,653,890,23SEP2024:11:01:29,10.5,23SEP2024:11:10:12,4.4,236,58.7100,4487,4483,4453,13.5,56.90,56.90,59.74,23SEP2024:11:14:05,59.56,23SEP2024:11:14:05,54.97,23SEP2024:11:03:55,54.99,23SEP2024:11:03:50,58.82,58.81,58.82,58.83,23SEP2024:11:01:42,23SEP2024:11:01:42,23SEP2024:11:01:41,23SEP2024:11:01:41,58.24,58.24,23SEP2024:11:01:59,23SEP2024:11:01:58,55.17,55.17,55.17,55.17,23SEP2024:11:03:55,23SEP2024:11:03:54,23SEP2024:11:03:54,23SEP2024:11:03:54,55.14,55.14,23SEP2024:11:09:15,23SEP2024:11:09:14,56.69,56.69,56.69,56.69,56.53,56.53,0.727,0.725,0.727,0.729,0.63,0.629,0.0,23,75.90,102.40
23SEP2024:11:30:00,15min,Peter Sinks,UCC,270,56.8,58.0,55.8,59.43,59.50,58.99,59.21,23SEP2024:11:18:29,23SEP2024:11:18:29,23SEP2024:11:15:34,23SEP2024:11:15:34,.,58.12,23SEP2024:11:30:00,23SEP2024:11:24:50,54.87,54.85,55.46,55.66,23SEP2024:11:25:24,23SEP2024:11:25:24,23SEP2024:11:19:22,23SEP2024:11:19:22,.,55.43,23SEP2024:11:30:00,23SEP2024:11:25:35,56.90,56.75,56.99,57.21,.,56.81,0.7420,0.7830,0.6630,0.6700,.,0.4770,729,900,23SEP2024:11:18:34,16.0,23SEP2024:11:16:15,8.3,212,29.5500,4482,4468,4446,13.5,57.22,57.21,58.95,23SEP2024:11:18:45,59.05,23SEP2024:11:24:55,55.92,23SEP2024:11:25:30,56.05,23SEP2024:11:25:35,58.25,58.25,58.26,58.27,23SEP2024:11:18:42,23SEP2024:11:18:41,23SEP2024:11:18:41,23SEP2024:11:18:41,57.73,57.73,23SEP2024:11:24:59,23SEP2024:11:24:58,55.77,55.76,55.77,55.77,23SEP2024:11:25:33,23SEP2024:11:25:33,23SEP2024:11:25:33,23SEP2024:11:25:33,55.75,55.75,23SEP2024:11:25:50,23SEP2024:11:25:49,56.97,56.97,56.97,56.97,56.81,56.81,0.526,0.525,0.526,0.527,0.382,0.382,0.8,21,75.88,102.40
23SEP2024:11:45:00,15min,Peter Sinks,UCC,270,57.0,59.1,55.4,60.70,60.75,59.86,60.06,23SEP2024:11:33:29,23SEP2024:11:33:29,23SEP2024:11:37:05,23SEP2024:11:37:05,.,59.37,23SEP2024:11:45:00,23SEP2024:11:36:21,54.86,54.32,55.24,55.48,23SEP2024:11:30:46,23SEP2024:11:30:46,23SEP2024:11:30:15,23SEP2024:11:30:15,.,55.24,23SEP2024:11:45:00,23SEP2024:11:31:04,57.07,56.93,57.09,57.29,.,56.97,1.1480,1.1840,0.9060,0.9160,.,0.9210,817,886,23SEP2024:11:40:39,19.3,23SEP2024:11:37:30,5.7,221,54.3500,4484,4477,4448,13.4,57.37,57.37,60.35,23SEP2024:11:37:10,60.42,23SEP2024:11:33:35,55.42,23SEP2024:11:30:55,55.24,23SEP2024:11:30:50,59.55,59.54,59.55,59.55,23SEP2024:11:37:13,23SEP2024:11:37:12,23SEP2024:11:37:12,23SEP2024:11:37:12,58.66,58.66,23SEP2024:11:36:29,23SEP2024:11:36:28,55.37,55.37,55.37,55.37,23SEP2024:11:30:22,23SEP2024:11:30:22,23SEP2024:11:30:22,23SEP2024:11:30:22,55.35,55.35,23SEP2024:11:31:15,23SEP2024:11:31:14,57.08,57.08,57.08,57.08,56.96,56.96,0.916,0.915,0.916,0.917,0.848,0.848,0.0,50,75.88,102.40
23SEP2024:12:00:00,15min,Peter Sinks,UCC,270,56.8,58.9,55.4,60.97,61.06,59.47,59.68,23SEP2024:11:59:48,23SEP2024:11:59:48,23SEP2024:11:46:07,23SEP2024:11:46:07,.,59.24,23SEP2024:12:00:00,23SEP2024:12:00:00,55.25,54.86,54.92,55.10,23SEP2024:11:52:15,23SEP2024:11:58:17,23SEP2024:11:52:15,23SEP2024:11:52:15,.,55.47,23SEP2024:12:00:00,23SEP2024:11:58:32,56.91,56.74,56.82,57.03,.,56.80,0.9920,1.0420,0.8800,0.8920,.,0.7640,761,906,23SEP2024:11:48:15,20.6,23SEP2024:11:54:58,7.6,209,24.9000,4476,4466,4441,13.4,57.24,57.18,60.87,23SEP2024:11:59:50,60.12,23SEP2024:11:59:55,55.45,23SEP2024:11:58:25,55.35,23SEP2024:11:58:20,59.31,59.31,59.33,59.34,23SEP2024:12:00:00,23SEP2024:12:00:00,23SEP2024:12:00:00,23SEP2024:12:00:00,58.55,58.55,23SEP2024:11:46:31,23SEP2024:11:46:30,55.32,55.32,55.32,55.31,23SEP2024:11:52:24,23SEP2024:11:52:24,23SEP2024:11:52:23,23SEP2024:11:52:23,55.55,55.55,23SEP2024:11:58:39,23SEP2024:11:58:38,56.86,56.86,56.86,56.86,56.77,56.77,0.825,0.825,0.826,0.828,0.649,0.651,0.0,24,75.87,102.40
23SEP2024:12:15:00,15min,Peter Sinks,UCC,270,56.6,59.3,55.0,60.90,60.82,59.89,60.05,23SEP2024:12:00:03,23SEP2024:12:00:03,23SEP2024:12:00:07,23SEP2024:12:00:07,.,59.65,23SEP2024:12:15:00,23SEP2024:12:00:03,54.57,54.34,54.31,54.46,23SEP2024:12:04:39,23SEP2024:12:04:39,23SEP2024:12:04:39,23SEP2024:12:04:39,.,55.02,23SEP2024:12:15:00,23SEP2024:12:09:31,56.65,56.51,56.55,56.74,.,56.57,1.1680,1.1900,1.1870,1.2000,.,0.9600,828,944,23SEP2024:12:11:59,21.9,23SEP2024:12:02:55,9.6,215,25.8400,4483,4470,4444,13.5,57.07,57.06,61.05,23SEP2024:12:00:10,60.66,23SEP2024:12:00:05,55.04,23SEP2024:12:05:05,54.91,23SEP2024:12:04:45,59.59,59.58,59.59,59.6,23SEP2024:12:00:12,23SEP2024:12:00:12,23SEP2024:12:00:11,23SEP2024:12:00:11,59.05,59.05,23SEP2024:12:00:16,23SEP2024:12:00:15,54.77,54.78,54.78,54.77,23SEP2024:12:09:35,23SEP2024:12:09:35,23SEP2024:12:09:35,23SEP2024:12:09:34,55.17,55.17,23SEP2024:12:05:27,23SEP2024:12:05:26,56.64,56.64,56.64,56.64,56.6,56.6,1.089,1.087,1.087,1.088,0.911,0.91,0.0,88,75.86,102.40
23SEP2024:12:30:00,15min,Peter Sinks,UCC,270,56.2,57.8,55.1,58.85,58.86,58.29,58.52,23SEP2024:12:23:46,23SEP2024:12:23:47,23SEP2024:12:27:15,23SEP2024:12:27:15,.,57.80,23SEP2024:12:30:00,23SEP2024:12:28:48,54.44,54.16,54.73,54.93,23SEP2024:12:15:50,23SEP2024:12:15:49,23SEP2024:12:17:50,23SEP2024:12:17:50,.,55.07,23SEP2024:12:30:00,23SEP2024:12:15:50,56.24,56.10,56.30,56.48,.,56.13,0.8600,0.9010,0.7490,0.7590,.,0.6380,677,855,23SEP2024:12:29:41,21.3,23SEP2024:12:28:52,8.3,199,32.4100,4488,4477,4452,13.5,56.64,56.60,59.05,23SEP2024:12:27:20,58.53,23SEP2024:12:23:55,55.26,23SEP2024:12:15:10,55.06,23SEP2024:12:15:55,58.04,58.04,58.05,58.06,23SEP2024:12:23:55,23SEP2024:12:23:54,23SEP2024:12:23:54,23SEP2024:12:23:54,57.49,57.49,23SEP2024:12:28:54,23SEP2024:12:28:53,55.04,55.04,55.04,55.03,23SEP2024:12:22:00,23SEP2024:12:22:00,23SEP2024:12:22:00,23SEP2024:12:22:00,55.24,55.24,23SEP2024:12:16:17,23SEP2024:12:16:16,56.27,56.27,56.27,56.27,56.14,56.14,0.699,0.698,0.699,0.7,0.558,0.557,0.0,25,75.85,102.40
23SEP2024:12:45:00,15min,Peter Sinks,UCC,270,57.2,59.5,55.8,61.67,61.76,60.15,60.18,23SEP2024:12:35:39,23SEP2024:12:35:39,23SEP2024:12:35:41,23SEP2024:12:35:41,.,60.01,23SEP2024:12:45:00,23SEP2024:12:35:41,55.02,54.87,55.25,55.41,23SEP2024:12:30:31,23SEP2024:12:30:31,23SEP2024:12:42:05,23SEP2024:12:42:05,.,55.63,23SEP2024:12:45:00,23SEP2024:12:44:58,57.23,57.11,57.15,57.33,.,57.15,1.1580,1.1880,0.9260,0.9300,.,0.8770,774,852,23SEP2024:12:30:07,28.1,23SEP2024:12:41:58,7.8,210,47.2600,4493,4480,4455,13.4,57.54,57.58,60.78,23SEP2024:12:35:40,61.52,23SEP2024:12:35:40,55.92,23SEP2024:12:42:40,55.99,23SEP2024:12:30:35,60.01,59.99,60.01,60.02,23SEP2024:12:35:45,23SEP2024:12:35:44,23SEP2024:12:35:44,23SEP2024:12:35:44,59.04,59.04,23SEP2024:12:35:57,23SEP2024:12:35:56,55.78,55.78,55.78,55.77,23SEP2024:12:42:40,23SEP2024:12:42:40,23SEP2024:12:32:11,23SEP2024:12:32:11,55.77,55.77,23SEP2024:12:32:47,23SEP2024:12:32:46,57.22,57.22,57.22,57.22,57.16,57.16,0.908,0.908,0.909,0.91,0.756,0.757,0.0,67,75.85,102.40
23SEP2024:13:00:00,15min,Peter Sinks,UCC,270,56.6,58.6,55.4,60.62,60.68,59.36,59.50,23SEP2024:12:52:48,23SEP2024:12:52:48,23SEP2024:12:49:27,23SEP2024:12:49:27,.,58.87,23SEP2024:13:00:00,23SEP2024:12:49:28,54.96,54.57,54.98,55.11,23SEP2024:12:53:48,23SEP2024:12:53:48,23SEP2024:12:46:58,23SEP2024:12:46:58,.,55.25,23SEP2024:13:00:00,23SEP2024:12:50:26,56.65,56.53,56.73,56.89,.,56.54,0.8920,0.9300,0.7350,0.7430,.,0.6600,768,831,23SEP2024:12:48:27,25.2,23SEP2024:12:58:34,8.7,208,54.2500,4489,4476,4448,13.5,57.10,57.05,59.43,23SEP2024:12:49:35,60.08,23SEP2024:12:49:25,55.38,23SEP2024:12:47:30,55.60,23SEP2024:12:47:20,59.04,59.03,59.04,59.05,23SEP2024:12:49:33,23SEP2024:12:49:33,23SEP2024:12:49:33,23SEP2024:12:49:32,58.23,58.23,23SEP2024:12:49:37,23SEP2024:12:49:36,55.35,55.36,55.36,55.35,23SEP2024:12:47:30,23SEP2024:12:47:29,23SEP2024:12:47:29,23SEP2024:12:47:29,55.45,55.45,23SEP2024:12:50:32,23SEP2024:12:50:31,56.69,56.69,56.69,56.69,56.51,56.52,0.692,0.69,0.692,0.693,0.568,0.568,0.0,81,75.84,102.40
23SEP2024:13:15:00,15min,Peter Sinks,UCC,270,57.1,59.0,55.8,60.41,60.43,59.53,59.67,23SEP2024:13:07:42,23SEP2024:13:07:42,23SEP2024:13:07:42,23SEP2024:13:07:42,.,59.08,23SEP2024:13:15:00,23SEP2024:13:12:03,55.25,55.14,55.09,55.19,23SEP2024:13:00:34,23SEP2024:13:00:34,23SEP2024:13:00:34,23SEP2024:13:00:34,.,55.75,23SEP2024:13:15:00,23SEP2024:13:03:10,57.17,57.05,57.12,57.28,.,57.07,0.9730,1.0020,0.8960,0.9090,.,0.7480,695,899,23SEP2024:13:08:36,21.3,23SEP2024:13:10:00,9.4,210,31.8000,4492,4480,4454,13.4,57.59,57.50,60.19,23SEP2024:13:09:50,59.94,23SEP2024:13:09:55,55.90,23SEP2024:13:03:00,55.94,23SEP2024:13:00:35,59.3,59.3,59.3,59.31,23SEP2024:13:12:05,23SEP2024:13:12:05,23SEP2024:13:12:05,23SEP2024:13:12:04,58.63,58.63,23SEP2024:13:12:14,23SEP2024:13:12:13,55.78,55.79,55.79,55.78,23SEP2024:13:02:13,23SEP2024:13:02:13,23SEP2024:13:02:13,23SEP2024:13:02:12,55.87,55.87,23SEP2024:13:03:20,23SEP2024:13:03:19,57.15,57.15,57.15,57.15,57.08,57.08,0.823,0.822,0.823,0.824,0.661,0.661,0.0,91,75.84,102.40
23SEP2024:13:30:00,15min,Peter Sinks,UCC,270,56.7,57.5,55.7,58.40,58.34,57.88,58.04,23SEP2024:13:19:53,23SEP2024:13:19:53,23SEP2024:13:25:17,23SEP2024:13:25:18,.,57.58,23SEP2024:13:30:00,23SEP2024:13:20:13,55.29,54.88,55.56,55.72,23SEP2024:13:20:41,23SEP2024:13:20:41,23SEP2024:13:19:05,23SEP2024:13:19:05,.,55.65,23SEP2024:13:30:00,23SEP2024:13:21:00,56.73,56.58,56.73,56.90,.,56.64,0.6050,0.6560,0.4910,0.4980,.,0.3970,615,803,23SEP2024:13:26:50,18.9,23SEP2024:13:22:03,8.3,212,24.8600,4507,4497,4472,13.6,57.08,57.06,58.50,23SEP2024:13:25:25,58.37,23SEP2024:13:19:55,55.72,23SEP2024:13:20:45,55.67,23SEP2024:13:20:45,57.66,57.66,57.66,57.67,23SEP2024:13:25:22,23SEP2024:13:25:22,23SEP2024:13:25:22,23SEP2024:13:25:22,57.34,57.34,23SEP2024:13:20:20,23SEP2024:13:20:19,55.66,55.66,55.66,55.66,23SEP2024:13:23:42,23SEP2024:13:23:41,23SEP2024:13:23:41,23SEP2024:13:23:41,55.83,55.83,23SEP2024:13:21:13,23SEP2024:13:21:12,56.74,56.74,56.74,56.74,56.64,56.64,0.424,0.423,0.424,0.426,0.316,0.316,0.8,128,75.84,102.40
23SEP2024:13:45:00,15min,Peter Sinks,UCC,270,57.1,58.5,55.6,59.75,59.75,58.84,58.98,23SEP2024:13:42:56,23SEP2024:13:42:56,23SEP2024:13:40:16,23SEP2024:13:40:16,.,58.79,23SEP2024:13:45:00,23SEP2024:13:40:16,55.04,54.98,55.32,55.48,23SEP2024:13:33:42,23SEP2024:13:33:42,23SEP2024:13:36:25,23SEP2024:13:36:25,.,55.34,23SEP2024:13:45:00,23SEP2024:13:33:43,57.15,57.01,57.08,57.23,.,57.04,0.8890,0.9120,0.7370,0.7420,.,0.6420,691,866,23SEP2024:13:30:59,17.8,23SEP2024:13:35:11,7.7,214,42.7300,4514,4504,4478,13.5,57.52,57.47,60.03,23SEP2024:13:34:50,59.81,23SEP2024:13:34:50,55.98,23SEP2024:13:36:25,55.90,23SEP2024:13:33:40,58.71,58.69,58.7,58.72,23SEP2024:13:40:20,23SEP2024:13:40:20,23SEP2024:13:40:19,23SEP2024:13:40:19,58.29,58.29,23SEP2024:13:40:33,23SEP2024:13:40:32,55.68,55.68,55.68,55.67,23SEP2024:13:33:46,23SEP2024:13:33:45,23SEP2024:13:33:45,23SEP2024:13:33:45,55.58,55.58,23SEP2024:13:33:58,23SEP2024:13:33:57,57.11,57.11,57.11,57.11,57.01,57.01,0.693,0.692,0.693,0.694,0.542,0.542,0.0,60,75.84,102.40
23SEP2024:14:00:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.3,60.60,60.61,59.87,60.06,23SEP2024:13:58:26,23SEP2024:13:58:26,23SEP2024:13:58:28,23SEP2024:13:58:28,.,58.91,23SEP2024:14:00:00,23SEP2024:13:58:28,55.79,55.38,55.59,55.75,23SEP2024:13:48:52,23SEP2024:13:55:14,23SEP2024:13:54:27,23SEP2024:13:54:27,.,56.16,23SEP2024:14:00:00,23SEP2024:13:48:58,57.51,57.35,57.50,57.67,.,57.40,0.7510,0.8030,0.6130,0.6150,.,0.4680,709,767,23SEP2024:13:54:11,17.5,23SEP2024:13:53:17,9.7,203,19.7000,4510,4499,4474,13.5,57.87,57.81,60.22,23SEP2024:13:58:30,59.94,23SEP2024:13:48:15,56.25,23SEP2024:13:54:30,56.23,23SEP2024:13:49:00,58.95,58.94,58.96,58.97,23SEP2024:13:48:20,23SEP2024:13:48:19,23SEP2024:13:48:19,23SEP2024:13:48:19,58.17,58.17,23SEP2024:13:48:32,23SEP2024:13:48:31,56.07,56.07,56.07,56.06,23SEP2024:13:54:35,23SEP2024:13:54:34,23SEP2024:13:54:34,23SEP2024:13:54:34,56.6,56.6,23SEP2024:13:49:08,23SEP2024:13:49:07,57.5,57.5,57.5,57.5,57.4,57.4,0.517,0.515,0.517,0.519,0.353,0.353,0.0,111,75.83,102.40
23SEP2024:14:15:00,15min,Peter Sinks,UCC,270,57.5,59.7,56.1,61.70,61.70,60.17,60.34,23SEP2024:14:02:14,23SEP2024:14:02:14,23SEP2024:14:02:29,23SEP2024:14:02:29,.,60.20,23SEP2024:14:15:00,23SEP2024:14:02:29,55.79,55.41,55.69,55.81,23SEP2024:14:06:37,23SEP2024:14:06:37,23SEP2024:14:09:31,23SEP2024:14:09:31,.,56.07,23SEP2024:14:15:00,23SEP2024:14:06:40,57.57,57.44,57.39,57.54,.,57.45,1.0570,1.1000,0.9370,0.9370,.,0.8450,666,789,23SEP2024:14:10:41,16.2,23SEP2024:14:00:25,8.2,227,45.8700,4514,4499,4477,13.6,57.87,57.84,60.73,23SEP2024:14:02:30,60.62,23SEP2024:14:02:15,56.14,23SEP2024:14:06:40,55.99,23SEP2024:14:06:25,59.92,59.91,59.92,59.93,23SEP2024:14:02:30,23SEP2024:14:02:30,23SEP2024:14:02:30,23SEP2024:14:02:29,59.56,59.56,23SEP2024:14:02:40,23SEP2024:14:02:39,55.89,55.89,55.89,55.88,23SEP2024:14:09:31,23SEP2024:14:09:31,23SEP2024:14:09:31,23SEP2024:14:09:30,56.34,56.34,23SEP2024:14:09:37,23SEP2024:14:09:36,57.47,57.47,57.47,57.47,57.45,57.45,0.886,0.885,0.886,0.888,0.77,0.77,0.0,31,75.83,102.40
23SEP2024:14:30:00,15min,Peter Sinks,UCC,270,58.1,60.0,56.4,61.82,61.76,60.55,60.67,23SEP2024:14:18:13,23SEP2024:14:18:12,23SEP2024:14:18:12,23SEP2024:14:18:13,.,60.37,23SEP2024:14:30:00,23SEP2024:14:18:14,55.95,55.79,56.43,56.57,23SEP2024:14:23:51,23SEP2024:14:23:51,23SEP2024:14:21:49,23SEP2024:14:21:49,.,56.31,23SEP2024:14:30:00,23SEP2024:14:24:00,58.14,57.99,58.16,58.32,.,58.04,1.0100,1.0330,0.8630,0.8740,.,0.8120,618,787,23SEP2024:14:19:39,14.7,23SEP2024:14:23:17,6.5,222,49.2200,4509,4499,4473,13.5,58.50,58.47,60.73,23SEP2024:14:30:00,61.70,23SEP2024:14:18:15,56.62,23SEP2024:14:23:55,56.73,23SEP2024:14:24:00,60.3,60.31,60.31,60.31,23SEP2024:14:18:22,23SEP2024:14:18:22,23SEP2024:14:18:22,23SEP2024:14:18:22,59.67,59.67,23SEP2024:14:18:30,23SEP2024:14:18:29,56.4,56.41,56.4,56.39,23SEP2024:14:24:03,23SEP2024:14:24:02,23SEP2024:14:24:02,23SEP2024:14:24:02,56.43,56.43,23SEP2024:14:24:20,23SEP2024:14:24:19,58.15,58.15,58.15,58.15,58.03,58.03,0.838,0.837,0.838,0.84,0.739,0.74,0.0,45,75.82,102.40
23SEP2024:14:45:00,15min,Peter Sinks,UCC,270,58.3,60.2,56.7,61.29,61.25,60.76,60.93,23SEP2024:14:32:26,23SEP2024:14:32:25,23SEP2024:14:32:32,23SEP2024:14:32:32,.,60.14,23SEP2024:14:45:00,23SEP2024:14:33:46,56.43,55.98,56.33,56.45,23SEP2024:14:35:04,23SEP2024:14:40:06,23SEP2024:14:35:20,23SEP2024:14:35:04,.,56.69,23SEP2024:14:45:00,23SEP2024:14:35:20,58.36,58.25,58.28,58.44,.,58.29,1.0110,1.0570,0.9440,0.9510,.,0.7880,634,740,23SEP2024:14:30:33,18.6,23SEP2024:14:34:47,6.6,252,56.3800,4501,4490,4464,13.5,58.66,58.67,61.56,23SEP2024:14:42:10,60.96,23SEP2024:14:33:35,56.79,23SEP2024:14:35:25,56.71,23SEP2024:14:40:10,60.55,60.54,60.55,60.56,23SEP2024:14:32:37,23SEP2024:14:32:39,23SEP2024:14:32:37,23SEP2024:14:32:36,59.92,59.92,23SEP2024:14:33:57,23SEP2024:14:33:56,56.54,56.54,56.54,56.54,23SEP2024:14:35:26,23SEP2024:14:35:26,23SEP2024:14:35:25,23SEP2024:14:35:25,56.79,56.79,23SEP2024:14:35:33,23SEP2024:14:35:32,58.35,58.35,58.35,58.34,58.31,58.31,0.888,0.886,0.888,0.889,0.704,0.704,0.0,25,75.82,102.40
23SEP2024:15:00:00,15min,Peter Sinks,UCC,270,57.6,59.5,55.6,60.66,60.63,59.76,59.90,23SEP2024:14:56:54,23SEP2024:14:56:54,23SEP2024:14:55:47,23SEP2024:14:55:39,.,59.52,23SEP2024:15:00:00,23SEP2024:14:55:50,55.05,55.21,55.40,55.56,23SEP2024:14:52:34,23SEP2024:14:52:33,23SEP2024:14:52:34,23SEP2024:14:52:34,.,55.41,23SEP2024:15:00:00,23SEP2024:14:52:35,57.65,57.69,57.51,57.66,.,57.56,1.0750,1.0420,0.8750,0.8750,.,0.8360,565,609,23SEP2024:14:48:56,21.7,23SEP2024:14:50:19,7.9,338,29.3200,4497,4482,4453,13.5,58.17,58.21,60.49,23SEP2024:14:55:55,60.53,23SEP2024:14:55:30,55.87,23SEP2024:14:52:40,55.98,23SEP2024:14:52:35,59.65,59.65,59.65,59.66,23SEP2024:14:55:52,23SEP2024:14:55:51,23SEP2024:14:55:51,23SEP2024:14:55:51,59.3,59.3,23SEP2024:14:55:54,23SEP2024:14:55:53,55.46,55.46,55.46,55.46,23SEP2024:14:52:38,23SEP2024:14:52:38,23SEP2024:14:52:38,23SEP2024:14:52:38,55.68,55.68,23SEP2024:14:52:52,23SEP2024:14:52:51,57.62,57.62,57.62,57.62,57.55,57.55,0.855,0.854,0.856,0.857,0.747,0.747,0.3,50,75.81,102.40
23SEP2024:15:15:00,15min,Peter Sinks,UCC,270,57.6,59.6,56.4,61.03,61.03,59.86,59.95,23SEP2024:15:14:30,23SEP2024:15:14:30,23SEP2024:15:00:03,23SEP2024:15:00:03,.,59.89,23SEP2024:15:15:00,23SEP2024:15:14:34,55.80,55.78,56.16,56.31,23SEP2024:15:04:34,23SEP2024:15:04:34,23SEP2024:15:06:33,23SEP2024:15:06:33,.,56.24,23SEP2024:15:15:00,23SEP2024:15:10:33,57.66,57.68,57.61,57.76,.,57.59,1.0170,0.9940,0.8360,0.8280,.,0.7910,553,576,23SEP2024:15:00:02,18.4,23SEP2024:15:09:30,6.7,344,49.1100,4499,4486,4457,13.5,58.21,58.25,61.09,23SEP2024:15:14:35,60.66,23SEP2024:15:00:25,56.48,23SEP2024:15:06:35,56.59,23SEP2024:15:06:20,59.85,59.84,59.85,59.86,23SEP2024:15:14:40,23SEP2024:15:14:40,23SEP2024:15:14:40,23SEP2024:15:14:40,59.34,59.34,23SEP2024:15:00:28,23SEP2024:15:00:27,56.29,56.29,56.29,56.28,23SEP2024:15:06:37,23SEP2024:15:06:37,23SEP2024:15:06:37,23SEP2024:15:06:37,56.41,56.41,23SEP2024:15:10:41,23SEP2024:15:10:40,57.69,57.69,57.69,57.69,57.59,57.59,0.821,0.82,0.82,0.822,0.707,0.707,0.1,100,75.80,102.40
23SEP2024:15:30:00,15min,Peter Sinks,UCC,270,57.3,59.4,55.9,60.90,60.96,60.26,60.33,23SEP2024:15:18:47,23SEP2024:15:18:47,23SEP2024:15:18:47,23SEP2024:15:18:47,.,59.79,23SEP2024:15:30:00,23SEP2024:15:18:47,55.51,55.63,55.45,55.59,23SEP2024:15:20:42,23SEP2024:15:20:42,23SEP2024:15:29:34,23SEP2024:15:29:34,.,55.88,23SEP2024:15:30:00,23SEP2024:15:28:20,57.30,57.33,57.13,57.27,.,57.24,1.0660,1.0520,0.9370,0.9340,.,0.8340,505,531,23SEP2024:15:15:01,19.3,23SEP2024:15:25:26,8.7,335,24.8100,4497,4483,4453,13.5,57.80,57.85,60.49,23SEP2024:15:24:20,60.64,23SEP2024:15:16:55,56.14,23SEP2024:15:28:20,56.12,23SEP2024:15:28:25,59.63,59.62,59.62,59.63,23SEP2024:15:18:50,23SEP2024:15:18:50,23SEP2024:15:18:49,23SEP2024:15:18:49,59.23,59.23,23SEP2024:15:18:51,23SEP2024:15:18:50,55.74,55.75,55.74,55.74,23SEP2024:15:29:44,23SEP2024:15:29:43,23SEP2024:15:29:43,23SEP2024:15:29:43,56.14,56.14,23SEP2024:15:29:47,23SEP2024:15:29:46,57.26,57.26,57.26,57.26,57.27,57.27,0.897,0.896,0.897,0.899,0.749,0.749,0.0,7,75.80,102.40
23SEP2024:15:45:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.4,60.42,60.41,59.30,59.39,23SEP2024:15:37:51,23SEP2024:15:37:50,23SEP2024:15:37:49,23SEP2024:15:37:49,.,59.37,23SEP2024:15:45:00,23SEP2024:15:37:51,55.01,55.07,55.21,55.30,23SEP2024:15:34:25,23SEP2024:15:34:33,23SEP2024:15:34:25,23SEP2024:15:34:33,.,55.29,23SEP2024:15:45:00,23SEP2024:15:34:35,57.16,57.16,56.96,57.10,.,57.07,0.9510,0.9410,0.8090,0.8040,.,0.7840,467,490,23SEP2024:15:30:24,16.4,23SEP2024:15:35:39,6.9,320,32.6300,4498,4488,4457,13.5,57.58,57.59,60.03,23SEP2024:15:37:45,60.28,23SEP2024:15:37:50,55.98,23SEP2024:15:34:35,56.05,23SEP2024:15:34:40,59.39,59.38,59.39,59.39,23SEP2024:15:37:55,23SEP2024:15:37:55,23SEP2024:15:37:55,23SEP2024:15:37:55,58.79,58.79,23SEP2024:15:38:13,23SEP2024:15:38:12,55.23,55.22,55.22,55.22,23SEP2024:15:34:38,23SEP2024:15:34:37,23SEP2024:15:34:37,23SEP2024:15:34:37,55.49,55.49,23SEP2024:15:34:52,23SEP2024:15:34:51,57.08,57.08,57.08,57.08,57.05,57.05,0.807,0.807,0.808,0.809,0.727,0.727,0.2,49,75.79,102.30
23SEP2024:16:00:00,15min,Peter Sinks,UCC,270,57.0,58.8,55.7,59.82,59.77,58.80,58.97,23SEP2024:15:46:13,23SEP2024:15:46:13,23SEP2024:15:46:21,23SEP2024:15:46:21,.,58.99,23SEP2024:16:00:00,23SEP2024:15:46:13,55.64,55.33,55.21,55.32,23SEP2024:15:58:33,23SEP2024:15:58:30,23SEP2024:15:58:34,23SEP2024:15:58:34,.,55.80,23SEP2024:16:00:00,23SEP2024:15:58:35,57.12,56.95,56.94,57.08,.,57.06,0.7970,0.8140,0.6610,0.6680,.,0.6400,422,444,23SEP2024:15:45:02,21.9,23SEP2024:15:54:30,7.1,208,29.5600,4498,4491,4462,13.5,57.39,57.38,59.67,23SEP2024:15:46:15,59.54,23SEP2024:15:46:15,55.76,23SEP2024:15:58:35,55.65,23SEP2024:15:58:35,58.96,58.96,58.97,58.97,23SEP2024:15:46:24,23SEP2024:15:46:23,23SEP2024:15:46:23,23SEP2024:15:46:23,58.7,58.7,23SEP2024:15:46:33,23SEP2024:15:46:32,55.46,55.46,55.46,55.45,23SEP2024:15:58:38,23SEP2024:15:58:38,23SEP2024:15:58:37,23SEP2024:15:58:37,56.02,56.02,23SEP2024:15:58:51,23SEP2024:15:58:50,57.03,57.03,57.03,57.03,57.07,57.07,0.654,0.652,0.653,0.654,0.585,0.585,0.2,20,75.80,102.30
23SEP2024:16:15:00,15min,Peter Sinks,UCC,270,56.7,57.7,55.8,58.46,58.44,57.99,58.13,23SEP2024:16:08:34,23SEP2024:16:08:34,23SEP2024:16:03:05,23SEP2024:16:03:05,.,57.70,23SEP2024:16:15:00,23SEP2024:16:06:52,55.26,54.97,55.51,55.65,23SEP2024:16:02:30,23SEP2024:16:02:29,23SEP2024:16:07:50,23SEP2024:16:07:50,.,55.59,23SEP2024:16:15:00,23SEP2024:16:02:30,56.81,56.66,56.59,56.72,.,56.75,0.5730,0.6070,0.5370,0.5420,.,0.4190,378,401,23SEP2024:16:00:21,17.5,23SEP2024:16:03:35,8.3,217,24.4300,4511,4502,4475,13.5,57.10,57.05,58.66,23SEP2024:16:03:10,58.33,23SEP2024:16:03:05,55.60,23SEP2024:16:02:35,55.74,23SEP2024:16:02:35,57.76,57.75,57.76,57.76,23SEP2024:16:03:11,23SEP2024:16:03:11,23SEP2024:16:03:11,23SEP2024:16:03:10,57.6,57.6,23SEP2024:16:07:18,23SEP2024:16:07:17,55.69,55.7,55.69,55.69,23SEP2024:16:07:59,23SEP2024:16:07:58,23SEP2024:16:07:58,23SEP2024:16:07:58,55.93,55.93,23SEP2024:16:02:49,23SEP2024:16:02:48,56.69,56.69,56.69,56.69,56.74,56.74,0.487,0.486,0.487,0.488,0.35,0.35,0.7,127,75.79,102.30
23SEP2024:16:30:00,15min,Peter Sinks,UCC,270,56.8,57.7,55.7,58.43,58.41,57.82,57.95,23SEP2024:16:15:14,23SEP2024:16:15:14,23SEP2024:16:26:33,23SEP2024:16:26:33,.,57.93,23SEP2024:16:30:00,23SEP2024:16:16:11,55.59,55.46,55.25,55.39,23SEP2024:16:19:51,23SEP2024:16:19:50,23SEP2024:16:19:51,23SEP2024:16:19:51,.,55.85,23SEP2024:16:30:00,23SEP2024:16:20:08,56.81,56.71,56.64,56.77,.,56.79,0.5800,0.5800,0.4880,0.4930,.,0.4840,331,355,23SEP2024:16:15:02,17.8,23SEP2024:16:29:00,6.8,220,51.2100,4517,4509,4481,13.5,57.11,57.09,58.24,23SEP2024:16:16:20,58.28,23SEP2024:16:16:10,55.98,23SEP2024:16:20:00,55.94,23SEP2024:16:20:00,57.83,57.83,57.83,57.83,23SEP2024:16:16:16,23SEP2024:16:16:16,23SEP2024:16:16:15,23SEP2024:16:16:15,57.66,57.66,23SEP2024:16:16:28,23SEP2024:16:16:27,55.56,55.56,55.56,55.56,23SEP2024:16:20:02,23SEP2024:16:20:01,23SEP2024:16:20:01,23SEP2024:16:20:01,55.91,55.91,23SEP2024:16:20:16,23SEP2024:16:20:15,56.74,56.74,56.74,56.74,56.8,56.8,0.48,0.479,0.479,0.48,0.445,0.445,0.0,43,75.79,102.30
23SEP2024:16:45:00,15min,Peter Sinks,UCC,270,57.2,58.6,56.3,59.83,59.80,58.74,58.82,23SEP2024:16:36:06,23SEP2024:16:36:06,23SEP2024:16:36:06,23SEP2024:16:36:06,.,59.01,23SEP2024:16:45:00,23SEP2024:16:36:07,56.02,55.86,55.95,56.10,23SEP2024:16:45:00,23SEP2024:16:45:00,23SEP2024:16:45:00,23SEP2024:16:45:00,.,56.22,23SEP2024:16:45:00,23SEP2024:16:45:00,57.23,57.12,57.02,57.14,.,57.21,0.5730,0.6000,0.4930,0.4920,.,0.4600,284,306,23SEP2024:16:30:27,16.0,23SEP2024:16:42:35,6.1,219,47.3000,4522,4513,4487,13.6,57.54,57.51,59.94,23SEP2024:16:36:05,59.81,23SEP2024:16:36:05,56.68,23SEP2024:16:44:55,56.61,23SEP2024:16:44:55,58.79,58.79,58.79,58.8,23SEP2024:16:36:11,23SEP2024:16:36:11,23SEP2024:16:36:11,23SEP2024:16:36:10,58.5,58.5,23SEP2024:16:36:24,23SEP2024:16:36:23,56.24,56.23,56.22,56.21,23SEP2024:16:45:00,23SEP2024:16:45:00,23SEP2024:16:45:00,23SEP2024:16:45:00,56.38,56.39,23SEP2024:16:30:01,23SEP2024:16:30:01,57.13,57.13,57.13,57.13,57.21,57.21,0.477,0.476,0.477,0.478,0.422,0.422,0.1,45,75.80,102.40
23SEP2024:17:00:00,15min,Peter Sinks,UCC,270,56.1,56.6,55.6,56.99,56.96,56.71,56.85,23SEP2024:16:45:48,23SEP2024:16:45:48,23SEP2024:16:45:50,23SEP2024:16:45:50,.,56.52,23SEP2024:17:00:00,23SEP2024:16:45:49,55.63,55.42,55.44,55.55,23SEP2024:16:49:00,23SEP2024:16:49:51,23SEP2024:16:49:41,23SEP2024:16:49:41,.,55.64,23SEP2024:17:00:00,23SEP2024:16:50:04,56.12,56.03,56.06,56.17,.,56.06,0.2530,0.2630,0.2850,0.2880,.,0.1910,215,259,23SEP2024:16:45:01,18.6,23SEP2024:16:48:39,7.3,210,26.3400,4527,4516,4491,13.6,56.48,56.46,57.18,23SEP2024:16:45:51,57.20,23SEP2024:16:45:51,55.90,23SEP2024:16:49:50,55.90,23SEP2024:16:49:50,56.62,56.62,56.62,56.62,23SEP2024:16:45:57,23SEP2024:16:45:57,23SEP2024:16:45:57,23SEP2024:16:45:57,56.58,56.56,23SEP2024:16:45:01,23SEP2024:16:45:01,55.57,55.57,55.57,55.57,23SEP2024:16:49:53,23SEP2024:16:49:53,23SEP2024:16:49:52,23SEP2024:16:49:52,55.68,55.68,23SEP2024:16:50:09,23SEP2024:16:50:08,56.09,56.09,56.09,56.09,56.07,56.07,0.235,0.235,0.236,0.236,0.175,0.174,0.0,12,75.79,102.30
23SEP2024:17:15:00,15min,Peter Sinks,UCC,270,56.0,56.3,55.5,56.59,56.60,56.48,56.59,23SEP2024:17:13:04,23SEP2024:17:13:04,23SEP2024:17:13:05,23SEP2024:17:13:06,.,56.33,23SEP2024:17:15:00,23SEP2024:17:08:01,55.43,55.38,55.22,55.32,23SEP2024:17:02:22,23SEP2024:17:02:23,23SEP2024:17:02:23,23SEP2024:17:02:23,.,55.52,23SEP2024:17:15:00,23SEP2024:17:02:25,56.02,55.96,55.97,56.08,.,55.96,0.2190,0.2260,0.2750,0.2780,.,0.1820,191,216,23SEP2024:17:00:31,16.7,23SEP2024:17:03:12,6.8,202,32.5000,4537,4528,4501,13.6,56.37,56.37,56.84,23SEP2024:17:11:00,56.82,23SEP2024:17:10:55,55.80,23SEP2024:17:02:30,55.78,23SEP2024:17:02:30,56.4,56.4,56.4,56.4,23SEP2024:17:13:08,23SEP2024:17:13:08,23SEP2024:17:13:08,23SEP2024:17:13:07,56.28,56.28,23SEP2024:17:08:07,23SEP2024:17:08:06,55.4,55.4,55.4,55.4,23SEP2024:17:02:31,23SEP2024:17:02:30,23SEP2024:17:02:30,23SEP2024:17:02:30,55.6,55.6,23SEP2024:17:04:39,23SEP2024:17:04:38,56.01,56.01,56.01,56.01,55.97,55.97,0.225,0.225,0.225,0.225,0.17,0.17,0.2,38,75.80,102.40
23SEP2024:17:30:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.7,56.66,56.63,56.54,56.66,23SEP2024:17:15:44,23SEP2024:17:15:44,23SEP2024:17:16:25,23SEP2024:17:16:25,.,56.38,23SEP2024:17:30:00,23SEP2024:17:16:26,54.50,54.51,54.64,54.73,23SEP2024:17:27:55,23SEP2024:17:27:55,23SEP2024:17:28:51,23SEP2024:17:29:30,.,54.61,23SEP2024:17:30:00,23SEP2024:17:29:35,55.34,55.34,55.31,55.42,.,55.29,0.4770,0.4490,0.4770,0.4870,.,0.4770,71,182,23SEP2024:17:15:01,14.5,23SEP2024:17:20:54,5.5,210,37.1700,3134,3122,3115,13.3,55.80,55.81,56.77,23SEP2024:17:16:25,56.77,23SEP2024:17:16:25,55.20,23SEP2024:17:28:05,55.20,23SEP2024:17:28:00,56.49,56.49,56.49,56.49,23SEP2024:17:16:28,23SEP2024:17:16:27,23SEP2024:17:16:27,23SEP2024:17:16:27,56.23,56.23,23SEP2024:17:16:34,23SEP2024:17:16:33,54.74,54.74,54.74,54.74,23SEP2024:17:29:04,23SEP2024:17:29:04,23SEP2024:17:29:03,23SEP2024:17:29:03,54.66,54.66,23SEP2024:17:29:37,23SEP2024:17:29:36,55.36,55.36,55.36,55.36,55.31,55.31,0.466,0.466,0.466,0.466,0.475,0.475,0.5,69,75.82,102.40
23SEP2024:17:45:00,15min,Peter Sinks,UCC,270,54.5,54.9,54.1,54.94,54.97,54.90,55.00,23SEP2024:17:30:08,23SEP2024:17:30:08,23SEP2024:17:30:20,23SEP2024:17:30:20,.,54.78,23SEP2024:17:45:00,23SEP2024:17:30:31,53.84,53.84,54.01,54.10,23SEP2024:17:38:49,23SEP2024:17:38:49,23SEP2024:17:38:50,23SEP2024:17:38:50,.,53.98,23SEP2024:17:45:00,23SEP2024:17:38:50,54.55,54.58,54.62,54.72,.,54.44,0.2030,0.2100,0.1720,0.1710,.,0.1660,43,45,23SEP2024:17:40:19,16.0,23SEP2024:17:38:53,4.4,222,28.6900,2213,2194,2205,13.2,55.15,55.17,55.49,23SEP2024:17:30:20,55.51,23SEP2024:17:32:10,54.50,23SEP2024:17:38:55,54.46,23SEP2024:17:38:55,54.93,54.93,54.93,54.93,23SEP2024:17:30:21,23SEP2024:17:30:21,23SEP2024:17:30:20,23SEP2024:17:30:20,54.77,54.77,23SEP2024:17:30:36,23SEP2024:17:30:35,54.08,54.08,54.08,54.08,23SEP2024:17:38:58,23SEP2024:17:38:58,23SEP2024:17:38:58,23SEP2024:17:38:58,54.06,54.06,23SEP2024:17:39:12,23SEP2024:17:39:11,54.62,54.62,54.62,54.62,54.45,54.45,0.174,0.174,0.174,0.175,0.156,0.156,0.5,35,75.83,102.40
23SEP2024:18:00:00,15min,Peter Sinks,UCC,270,54.1,54.4,53.7,54.66,54.70,54.47,54.58,23SEP2024:17:47:04,23SEP2024:17:47:09,23SEP2024:17:50:50,23SEP2024:17:47:01,.,54.36,23SEP2024:18:00:00,23SEP2024:17:47:09,53.48,53.50,53.69,53.75,23SEP2024:17:45:55,23SEP2024:17:45:55,23SEP2024:17:56:18,23SEP2024:17:56:18,.,53.56,23SEP2024:18:00:00,23SEP2024:17:56:18,54.11,54.15,54.16,54.26,.,53.98,0.2180,0.2260,0.1680,0.1700,.,0.1600,37,44,23SEP2024:17:45:01,11.2,23SEP2024:17:56:21,3.4,212,49.6300,2201,2188,2193,13.2,54.71,54.73,55.20,23SEP2024:17:47:15,55.24,23SEP2024:17:47:10,54.07,23SEP2024:17:45:55,54.25,23SEP2024:17:56:10,54.57,54.57,54.57,54.57,23SEP2024:17:47:11,23SEP2024:17:47:11,23SEP2024:17:47:11,23SEP2024:17:47:11,54.28,54.28,23SEP2024:17:47:25,23SEP2024:17:47:24,53.72,53.72,53.72,53.72,23SEP2024:17:56:19,23SEP2024:17:56:19,23SEP2024:17:56:19,23SEP2024:17:56:19,53.64,53.64,23SEP2024:17:56:25,23SEP2024:17:56:24,54.17,54.17,54.17,54.17,53.99,53.99,0.177,0.177,0.177,0.178,0.148,0.148,0.2,24,75.84,102.40
23SEP2024:18:15:00,15min,Peter Sinks,UCC,270,53.3,54.1,52.2,54.20,54.20,54.24,54.32,23SEP2024:18:00:35,23SEP2024:18:01:06,23SEP2024:18:00:35,23SEP2024:18:00:35,.,53.97,23SEP2024:18:15:00,23SEP2024:18:00:38,51.73,51.74,52.14,52.25,23SEP2024:18:07:17,23SEP2024:18:07:17,23SEP2024:18:07:18,23SEP2024:18:07:18,.,52.05,23SEP2024:18:15:00,23SEP2024:18:07:23,53.29,53.31,53.27,53.36,.,53.16,0.5440,0.5390,0.4820,0.4850,.,0.4610,16,26,23SEP2024:18:00:01,5.5,23SEP2024:18:00:01,1.2,286,79.8500,2186,2171,2177,13.1,53.89,53.88,54.86,23SEP2024:18:00:40,54.84,23SEP2024:18:00:35,52.38,23SEP2024:18:07:20,52.56,23SEP2024:18:07:20,54.22,54.22,54.22,54.22,23SEP2024:18:00:39,23SEP2024:18:00:38,23SEP2024:18:00:38,23SEP2024:18:00:38,53.93,53.93,23SEP2024:18:00:49,23SEP2024:18:00:48,52.16,52.16,52.16,52.15,23SEP2024:18:07:27,23SEP2024:18:07:27,23SEP2024:18:07:27,23SEP2024:18:07:27,52.19,52.19,23SEP2024:18:07:36,23SEP2024:18:07:35,53.32,53.32,53.32,53.32,53.19,53.18,0.485,0.485,0.485,0.486,0.45,0.45,0.6,11,75.84,102.40
23SEP2024:18:30:00,15min,Peter Sinks,UCC,270,52.5,53.2,51.6,53.69,53.70,53.35,53.44,23SEP2024:18:15:05,23SEP2024:18:15:05,23SEP2024:18:20:55,23SEP2024:18:20:55,.,53.20,23SEP2024:18:30:00,23SEP2024:18:20:03,50.64,50.58,51.13,51.23,23SEP2024:18:17:44,23SEP2024:18:17:44,23SEP2024:18:17:45,23SEP2024:18:17:45,.,51.51,23SEP2024:18:30:00,23SEP2024:18:26:25,52.55,52.61,52.50,52.59,.,52.40,0.5770,0.5670,0.3730,0.3820,.,0.4430,5,7,23SEP2024:18:15:01,6.1,23SEP2024:18:21:03,1.7,217,65.9200,2174,2160,2167,13.0,53.20,53.19,54.16,23SEP2024:18:15:20,54.07,23SEP2024:18:15:20,51.98,23SEP2024:18:17:45,52.05,23SEP2024:18:17:50,53.36,53.36,53.36,53.37,23SEP2024:18:20:05,23SEP2024:18:20:05,23SEP2024:18:20:05,23SEP2024:18:20:05,53.12,53.12,23SEP2024:18:20:18,23SEP2024:18:20:17,51.56,51.57,51.56,51.56,23SEP2024:18:17:50,23SEP2024:18:17:49,23SEP2024:18:17:49,23SEP2024:18:17:49,51.62,51.62,23SEP2024:18:26:39,23SEP2024:18:26:38,52.57,52.57,52.57,52.57,52.41,52.41,0.433,0.432,0.433,0.434,0.415,0.415,0.1,78,75.85,102.40
23SEP2024:18:45:00,15min,Peter Sinks,UCC,270,51.3,52.7,48.5,53.07,53.10,52.65,52.72,23SEP2024:18:33:40,23SEP2024:18:33:40,23SEP2024:18:30:22,23SEP2024:18:40:51,.,52.63,23SEP2024:18:45:00,23SEP2024:18:33:43,47.74,47.73,48.84,48.96,23SEP2024:18:43:29,23SEP2024:18:43:29,23SEP2024:18:44:16,23SEP2024:18:44:16,.,48.29,23SEP2024:18:45:00,23SEP2024:18:44:05,51.34,51.34,51.48,51.56,.,51.23,1.5380,1.5370,1.0280,1.0200,.,1.2740,1,3,23SEP2024:18:32:01,5.7,23SEP2024:18:41:51,1.1,270,49.9200,2170,2151,2161,13.0,51.90,51.91,53.65,23SEP2024:18:30:40,53.62,23SEP2024:18:41:00,48.36,23SEP2024:18:44:05,48.45,23SEP2024:18:43:45,52.77,52.78,52.78,52.78,23SEP2024:18:30:47,23SEP2024:18:30:47,23SEP2024:18:30:47,23SEP2024:18:30:47,52.56,52.56,23SEP2024:18:34:04,23SEP2024:18:34:03,48.65,48.66,48.65,48.64,23SEP2024:18:44:17,23SEP2024:18:44:17,23SEP2024:18:44:17,23SEP2024:18:44:17,48.36,48.36,23SEP2024:18:44:15,23SEP2024:18:44:14,51.44,51.44,51.44,51.44,51.28,51.28,1.224,1.223,1.224,1.226,1.207,1.209,0.6,28,75.87,102.40
23SEP2024:19:00:00,15min,Peter Sinks,UCC,270,51.2,53.0,49.4,53.50,53.50,53.02,53.13,23SEP2024:18:46:45,23SEP2024:18:46:48,23SEP2024:18:46:31,23SEP2024:18:46:31,.,52.91,23SEP2024:19:00:00,23SEP2024:18:46:49,48.77,48.77,49.74,49.78,23SEP2024:18:51:52,23SEP2024:18:51:52,23SEP2024:18:45:20,23SEP2024:18:45:20,.,49.39,23SEP2024:19:00:00,23SEP2024:18:45:19,51.30,51.32,51.14,51.23,.,51.08,0.9900,0.9940,0.7000,0.7160,.,0.8120,0,0,23SEP2024:18:45:01,5.3,23SEP2024:18:59:46,1.1,317,73.6000,2166,2148,2158,12.9,51.87,51.83,53.78,23SEP2024:18:47:05,53.67,23SEP2024:18:46:55,49.41,23SEP2024:18:52:25,49.55,23SEP2024:18:52:20,53.17,53.18,53.17,53.17,23SEP2024:18:46:48,23SEP2024:18:46:48,23SEP2024:18:46:48,23SEP2024:18:46:48,52.78,52.78,23SEP2024:18:47:07,23SEP2024:18:47:06,49.7,49.7,49.7,49.69,23SEP2024:18:45:24,23SEP2024:18:45:24,23SEP2024:18:45:24,23SEP2024:18:45:24,49.01,49.04,23SEP2024:18:45:01,23SEP2024:18:45:01,51.25,51.25,51.25,51.25,51.05,51.05,0.786,0.785,0.786,0.787,0.82,0.818,0.6,16,75.88,102.40
23SEP2024:19:15:00,15min,Peter Sinks,UCC,270,52.4,52.9,50.2,53.36,53.30,53.18,53.26,23SEP2024:19:01:07,23SEP2024:19:01:08,23SEP2024:19:03:28,23SEP2024:19:03:28,.,52.78,23SEP2024:19:15:00,23SEP2024:19:10:06,49.68,49.71,49.93,50.01,23SEP2024:19:00:01,23SEP2024:19:00:01,23SEP2024:19:00:01,23SEP2024:19:00:01,.,50.20,23SEP2024:19:15:00,23SEP2024:19:00:11,52.48,52.47,52.50,52.57,.,52.23,0.6050,0.5910,0.5300,0.5380,.,0.4810,-0,0,23SEP2024:19:00:39,8.5,23SEP2024:19:07:09,3.0,321,60.9900,2166,2147,2157,12.9,53.12,53.06,53.76,23SEP2024:19:03:35,53.64,23SEP2024:19:01:25,50.32,23SEP2024:19:00:05,50.56,23SEP2024:19:00:01,53.12,53.11,53.12,53.12,23SEP2024:19:03:33,23SEP2024:19:03:33,23SEP2024:19:03:32,23SEP2024:19:03:32,52.74,52.74,23SEP2024:19:10:22,23SEP2024:19:10:21,49.97,49.97,49.97,49.97,23SEP2024:19:00:06,23SEP2024:19:00:06,23SEP2024:19:00:06,23SEP2024:19:00:05,50.45,50.45,23SEP2024:19:00:23,23SEP2024:19:00:22,52.48,52.48,52.48,52.48,52.21,52.21,0.57,0.568,0.568,0.567,0.474,0.473,0.0,54,75.89,102.40
23SEP2024:19:30:00,15min,Peter Sinks,UCC,270,52.0,52.7,50.1,52.98,52.98,52.89,52.94,23SEP2024:19:16:15,23SEP2024:19:16:15,23SEP2024:19:26:57,23SEP2024:19:26:27,.,52.63,23SEP2024:19:30:00,23SEP2024:19:16:24,49.60,49.58,49.94,50.05,23SEP2024:19:20:37,23SEP2024:19:20:37,23SEP2024:19:20:37,23SEP2024:19:20:37,.,49.95,23SEP2024:19:30:00,23SEP2024:19:20:38,52.08,52.05,52.10,52.17,.,51.90,0.7150,0.7100,0.6380,0.6320,.,0.5920,-0,-0,23SEP2024:19:22:47,7.7,23SEP2024:19:24:06,2.7,335,36.9700,2162,2143,2154,13.0,52.66,52.62,53.49,23SEP2024:19:26:55,53.47,23SEP2024:19:27:15,49.82,23SEP2024:19:20:20,49.96,23SEP2024:19:20:15,52.87,52.87,52.87,52.87,23SEP2024:19:16:19,23SEP2024:19:16:19,23SEP2024:19:16:19,23SEP2024:19:16:19,52.57,52.57,23SEP2024:19:16:32,23SEP2024:19:16:31,49.96,49.96,49.96,49.95,23SEP2024:19:20:41,23SEP2024:19:20:41,23SEP2024:19:20:41,23SEP2024:19:20:40,50.14,50.14,23SEP2024:19:20:50,23SEP2024:19:20:49,52.1,52.1,52.1,52.1,51.9,51.9,0.647,0.646,0.647,0.647,0.573,0.573,0.8,7,75.91,102.50
23SEP2024:19:45:00,15min,Peter Sinks,UCC,270,49.9,52.6,46.1,52.94,52.88,52.75,52.84,23SEP2024:19:36:02,23SEP2024:19:36:02,23SEP2024:19:30:18,23SEP2024:19:30:18,.,52.57,23SEP2024:19:45:00,23SEP2024:19:30:27,45.27,45.11,46.21,46.35,23SEP2024:19:44:33,23SEP2024:19:44:33,23SEP2024:19:45:00,23SEP2024:19:44:37,.,45.96,23SEP2024:19:45:00,23SEP2024:19:45:00,49.89,49.88,50.09,50.17,.,49.88,2.0760,2.0660,1.8750,1.8770,.,1.9180,-0,-0,23SEP2024:19:41:18,8.1,23SEP2024:19:34:06,1.9,272,86.0000,2157,2137,2150,12.9,50.48,50.50,53.55,23SEP2024:19:36:10,53.46,23SEP2024:19:36:05,46.08,23SEP2024:19:44:35,46.15,23SEP2024:19:44:40,52.8,52.8,52.8,52.8,23SEP2024:19:30:29,23SEP2024:19:30:29,23SEP2024:19:30:29,23SEP2024:19:30:28,52.49,52.49,23SEP2024:19:30:33,23SEP2024:19:30:32,46.03,46.04,46.03,46.03,23SEP2024:19:44:46,23SEP2024:19:44:46,23SEP2024:19:44:46,23SEP2024:19:44:45,46.19,46.17,23SEP2024:19:45:00,23SEP2024:19:45:00,50.06,50.06,50.06,50.06,49.98,49.98,1.932,1.933,1.933,1.934,1.864,1.867,0.7,7,75.92,102.50
23SEP2024:20:00:00,15min,Peter Sinks,UCC,270,45.2,48.8,42.9,50.07,49.70,48.53,48.59,23SEP2024:19:47:43,23SEP2024:19:47:40,23SEP2024:19:47:46,23SEP2024:19:47:46,.,48.87,23SEP2024:20:00:00,23SEP2024:19:47:54,42.10,42.14,43.61,43.66,23SEP2024:19:55:32,23SEP2024:19:55:32,23SEP2024:19:55:27,23SEP2024:19:55:27,.,42.60,23SEP2024:20:00:00,23SEP2024:19:55:34,45.19,45.20,45.12,45.18,.,45.11,1.4500,1.4140,0.9940,0.9860,.,1.1160,-0,-0,23SEP2024:19:56:10,3.9,23SEP2024:19:48:35,1.3,227,36.7000,2149,2130,2144,12.8,45.77,45.80,50.47,23SEP2024:19:47:45,50.25,23SEP2024:19:47:50,42.39,23SEP2024:19:51:35,42.84,23SEP2024:19:51:30,49.06,49.06,49.06,49.06,23SEP2024:19:47:54,23SEP2024:19:47:53,23SEP2024:19:47:53,23SEP2024:19:47:53,48.44,48.44,23SEP2024:19:48:03,23SEP2024:19:48:02,43.02,43.02,43.02,43.02,23SEP2024:19:55:38,23SEP2024:19:55:38,23SEP2024:19:55:38,23SEP2024:19:55:37,42.83,42.83,23SEP2024:19:55:49,23SEP2024:19:55:48,45.18,45.18,45.18,45.18,45.14,45.13,1.115,1.114,1.115,1.117,1.05,1.05,0.6,55,75.94,102.50
23SEP2024:20:15:00,15min,Peter Sinks,UCC,270,46.4,50.7,43.0,51.00,51.22,51.35,51.43,23SEP2024:20:11:23,23SEP2024:20:11:23,23SEP2024:20:11:29,23SEP2024:20:11:29,.,50.33,23SEP2024:20:15:00,23SEP2024:20:11:39,42.03,42.09,43.62,43.69,23SEP2024:20:04:21,23SEP2024:20:04:21,23SEP2024:20:04:45,23SEP2024:20:04:45,.,42.72,23SEP2024:20:15:00,23SEP2024:20:04:23,46.48,46.60,46.56,46.62,.,46.21,2.2990,2.4030,2.3010,2.2940,.,2.1230,-0,-0,23SEP2024:20:08:44,6.4,23SEP2024:20:09:37,2.1,236,24.2300,2149,2134,2144,12.9,47.36,47.31,52.11,23SEP2024:20:11:45,52.09,23SEP2024:20:11:30,43.38,23SEP2024:20:04:25,43.12,23SEP2024:20:04:20,51.17,51.16,51.17,51.17,23SEP2024:20:11:34,23SEP2024:20:11:33,23SEP2024:20:11:33,23SEP2024:20:11:33,50.25,50.25,23SEP2024:20:11:48,23SEP2024:20:11:47,43.04,43.04,43.04,43.04,23SEP2024:20:04:25,23SEP2024:20:04:24,23SEP2024:20:04:24,23SEP2024:20:04:24,42.91,42.91,23SEP2024:20:04:46,23SEP2024:20:04:45,46.54,46.54,46.54,46.54,46.14,46.15,2.267,2.266,2.267,2.269,2.095,2.095,0.0,87,75.95,102.50
23SEP2024:20:30:00,15min,Peter Sinks,UCC,270,48.7,50.6,45.7,51.64,51.69,50.74,50.74,23SEP2024:20:28:31,23SEP2024:20:28:31,23SEP2024:20:20:34,23SEP2024:20:20:34,.,50.80,23SEP2024:20:30:00,23SEP2024:20:28:32,44.71,44.80,45.80,45.85,23SEP2024:20:28:50,23SEP2024:20:28:49,23SEP2024:20:29:20,23SEP2024:20:29:20,.,45.52,23SEP2024:20:30:00,23SEP2024:20:29:30,48.69,48.74,48.74,48.79,.,48.52,1.4390,1.4340,0.9560,0.9330,.,1.0160,-0,-0,23SEP2024:20:23:46,5.9,23SEP2024:20:17:57,1.4,257,43.2200,2151,2134,2144,12.9,49.51,49.42,52.41,23SEP2024:20:28:30,52.29,23SEP2024:20:28:30,45.50,23SEP2024:20:29:25,45.57,23SEP2024:20:29:10,50.64,50.64,50.64,50.64,23SEP2024:20:20:42,23SEP2024:20:20:41,23SEP2024:20:20:41,23SEP2024:20:20:41,50.53,50.53,23SEP2024:20:28:40,23SEP2024:20:28:39,45.6,45.6,45.6,45.6,23SEP2024:20:29:24,23SEP2024:20:29:29,23SEP2024:20:29:23,23SEP2024:20:29:23,45.7,45.7,23SEP2024:20:29:40,23SEP2024:20:29:39,48.75,48.75,48.75,48.75,48.55,48.55,1.089,1.087,1.089,1.092,0.895,0.898,0.8,23,75.96,102.50
23SEP2024:20:45:00,15min,Peter Sinks,UCC,270,45.3,50.0,42.4,51.28,51.25,49.92,49.96,23SEP2024:20:43:53,23SEP2024:20:43:53,23SEP2024:20:44:19,23SEP2024:20:43:58,.,49.87,23SEP2024:20:45:00,23SEP2024:20:43:59,41.04,40.82,41.92,42.07,23SEP2024:20:40:00,23SEP2024:20:40:00,23SEP2024:20:40:02,23SEP2024:20:40:02,.,42.73,23SEP2024:20:45:00,23SEP2024:20:32:18,45.34,45.33,45.37,45.44,.,45.22,2.3610,2.3420,1.7530,1.7520,.,1.8740,-0,-0,23SEP2024:20:43:22,5.3,23SEP2024:20:43:28,1.0,20,56.4100,2144,2126,2138,12.9,45.93,45.85,51.78,23SEP2024:20:44:05,51.66,23SEP2024:20:44:00,41.61,23SEP2024:20:40:05,41.88,23SEP2024:20:40:00,50.34,50.33,50.34,50.35,23SEP2024:20:44:03,23SEP2024:20:44:03,23SEP2024:20:44:03,23SEP2024:20:44:02,49.76,49.76,23SEP2024:20:44:25,23SEP2024:20:44:24,41.91,41.92,41.91,41.89,23SEP2024:20:40:11,23SEP2024:20:40:11,23SEP2024:20:40:11,23SEP2024:20:40:10,42.93,42.93,23SEP2024:20:32:36,23SEP2024:20:32:35,45.39,45.39,45.39,45.39,45.24,45.24,1.95,1.948,1.95,1.953,1.793,1.793,0.5,37,75.98,102.50
23SEP2024:21:00:00,15min,Peter Sinks,UCC,270,43.6,45.7,41.4,46.27,46.49,45.57,45.61,23SEP2024:20:58:44,23SEP2024:20:46:44,23SEP2024:20:45:04,23SEP2024:20:45:04,.,45.32,23SEP2024:21:00:00,23SEP2024:20:45:04,40.77,40.82,41.43,41.52,23SEP2024:20:54:47,23SEP2024:20:54:47,23SEP2024:20:55:44,23SEP2024:20:55:44,.,41.28,23SEP2024:21:00:00,23SEP2024:20:55:45,43.60,43.59,43.48,43.55,.,43.50,1.2010,1.2090,0.9000,0.9100,.,0.9330,-0,-0,23SEP2024:20:57:21,3.7,23SEP2024:20:46:07,1.2,259,78.9200,2140,2125,2136,12.9,44.19,44.17,46.63,23SEP2024:20:50:40,46.65,23SEP2024:20:58:50,41.63,23SEP2024:20:54:50,41.74,23SEP2024:20:54:50,45.56,45.56,45.56,45.57,23SEP2024:20:50:46,23SEP2024:20:50:46,23SEP2024:20:50:46,23SEP2024:20:50:45,45.83,45.74,23SEP2024:20:45:01,23SEP2024:20:45:01,41.36,41.36,41.36,41.35,23SEP2024:20:55:46,23SEP2024:20:55:45,23SEP2024:20:55:45,23SEP2024:20:55:45,41.46,41.46,23SEP2024:20:55:58,23SEP2024:20:55:57,43.57,43.57,43.57,43.57,43.53,43.53,0.972,0.97,0.972,0.973,0.909,0.906,0.6,16,76.00,102.60
23SEP2024:21:15:00,15min,Peter Sinks,UCC,270,41.8,45.5,39.0,48.27,48.17,45.32,45.84,23SEP2024:21:01:24,23SEP2024:21:01:24,23SEP2024:21:01:25,23SEP2024:21:01:25,.,45.62,23SEP2024:21:15:00,23SEP2024:21:01:25,38.01,38.03,39.85,39.95,23SEP2024:21:11:47,23SEP2024:21:11:47,23SEP2024:21:12:02,23SEP2024:21:12:02,.,38.67,23SEP2024:21:15:00,23SEP2024:21:12:00,41.78,41.79,41.88,41.96,.,41.69,1.8730,1.8590,1.2370,1.2710,.,1.5370,-0,-0,23SEP2024:21:05:52,3.1,23SEP2024:21:03:50,1.0,53,50.1300,2136,2119,2132,12.8,42.30,42.24,47.98,23SEP2024:21:01:30,47.46,23SEP2024:21:01:25,38.68,23SEP2024:21:11:50,38.79,23SEP2024:21:11:55,46.19,46.18,46.2,46.22,23SEP2024:21:01:29,23SEP2024:21:01:29,23SEP2024:21:01:29,23SEP2024:21:01:29,44.82,44.82,23SEP2024:21:01:47,23SEP2024:21:01:46,39.18,39.18,39.18,39.18,23SEP2024:21:11:56,23SEP2024:21:11:56,23SEP2024:21:11:55,23SEP2024:21:11:55,38.86,38.86,23SEP2024:21:12:14,23SEP2024:21:12:13,41.88,41.88,41.88,41.88,41.74,41.74,1.493,1.491,1.493,1.494,1.48,1.48,0.7,7,76.00,102.60
23SEP2024:21:30:00,15min,Peter Sinks,UCC,270,39.6,41.7,37.9,42.49,42.47,41.10,41.23,23SEP2024:21:21:41,23SEP2024:21:21:41,23SEP2024:21:21:50,23SEP2024:21:21:49,.,41.78,23SEP2024:21:30:00,23SEP2024:21:21:50,37.25,37.28,38.06,38.04,23SEP2024:21:22:57,23SEP2024:21:22:57,23SEP2024:21:27:30,23SEP2024:21:22:59,.,37.82,23SEP2024:21:30:00,23SEP2024:21:25:11,39.66,39.68,39.50,39.57,.,39.52,1.1410,1.1350,0.6990,0.7220,.,0.9240,-0,-0,23SEP2024:21:28:17,2.6,23SEP2024:21:20:37,0.3,30,32.0000,2131,2118,2129,12.8,40.25,40.26,42.98,23SEP2024:21:21:45,42.98,23SEP2024:21:21:50,37.67,23SEP2024:21:25:05,37.78,23SEP2024:21:25:00,41.75,41.75,41.75,41.76,23SEP2024:21:21:52,23SEP2024:21:21:51,23SEP2024:21:21:51,23SEP2024:21:21:51,41.65,41.65,23SEP2024:21:22:08,23SEP2024:21:22:07,37.8,37.8,37.8,37.8,23SEP2024:21:23:09,23SEP2024:21:23:09,23SEP2024:21:23:09,23SEP2024:21:23:09,37.96,37.96,23SEP2024:21:25:26,23SEP2024:21:25:25,39.61,39.61,39.61,39.61,39.55,39.55,0.881,0.88,0.881,0.882,0.883,0.884,0.4,19,76.01,102.60
23SEP2024:21:45:00,15min,Peter Sinks,UCC,270,38.4,40.5,35.9,41.51,41.48,40.32,40.47,23SEP2024:21:33:19,23SEP2024:21:33:19,23SEP2024:21:33:23,23SEP2024:21:33:23,.,40.63,23SEP2024:21:45:00,23SEP2024:21:33:23,35.19,35.21,36.72,36.69,23SEP2024:21:41:39,23SEP2024:21:41:39,23SEP2024:21:44:08,23SEP2024:21:44:08,.,35.61,23SEP2024:21:45:00,23SEP2024:21:41:45,38.43,38.43,38.37,38.45,.,38.29,1.4270,1.4210,0.8060,0.8460,.,1.2310,-0,-0,23SEP2024:21:35:13,2.0,23SEP2024:21:43:59,0.3,118,44.4400,2128,2115,2127,12.9,38.94,38.92,41.61,23SEP2024:21:33:25,41.31,23SEP2024:21:33:25,35.78,23SEP2024:21:41:40,35.78,23SEP2024:21:41:45,40.72,40.72,40.72,40.73,23SEP2024:21:33:26,23SEP2024:21:33:26,23SEP2024:21:33:26,23SEP2024:21:33:25,40.36,40.36,23SEP2024:21:33:37,23SEP2024:21:33:36,36.16,36.16,36.16,36.16,23SEP2024:21:41:44,23SEP2024:21:41:44,23SEP2024:21:41:44,23SEP2024:21:41:43,35.72,35.72,23SEP2024:21:42:01,23SEP2024:21:42:00,38.43,38.43,38.43,38.43,38.32,38.32,1.084,1.084,1.084,1.085,1.19,1.191,0.3,80,76.02,102.60
23SEP2024:22:00:00,15min,Peter Sinks,UCC,270,37.1,39.7,34.8,40.82,40.77,38.43,38.45,23SEP2024:21:47:03,23SEP2024:21:47:03,23SEP2024:21:46:56,23SEP2024:21:50:44,.,40.02,23SEP2024:22:00:00,23SEP2024:21:47:19,34.32,34.24,35.06,35.18,23SEP2024:21:53:36,23SEP2024:21:53:35,23SEP2024:21:53:32,23SEP2024:21:53:32,.,34.63,23SEP2024:22:00:00,23SEP2024:21:53:37,37.16,37.16,36.77,36.88,.,36.99,1.4170,1.4250,0.8130,0.8190,.,1.1230,-0,-0,23SEP2024:21:46:56,2.2,23SEP2024:21:45:48,0.5,170,29.5900,2123,2114,2123,12.9,37.59,37.64,41.18,23SEP2024:21:47:05,41.23,23SEP2024:21:47:10,34.63,23SEP2024:21:53:40,34.81,23SEP2024:21:53:30,39.54,39.54,39.54,39.54,23SEP2024:21:47:07,23SEP2024:21:47:06,23SEP2024:21:47:06,23SEP2024:21:47:06,39.85,39.85,23SEP2024:21:47:30,23SEP2024:21:47:29,34.79,34.8,34.8,34.79,23SEP2024:21:53:39,23SEP2024:21:53:39,23SEP2024:21:53:39,23SEP2024:21:53:39,34.85,34.85,23SEP2024:21:53:48,23SEP2024:21:53:47,36.99,36.99,36.99,36.99,36.99,36.99,1.057,1.056,1.057,1.059,1.067,1.067,0.7,3,76.02,102.60
23SEP2024:22:15:00,15min,Peter Sinks,UCC,270,36.0,37.5,34.7,38.28,38.26,37.24,37.33,23SEP2024:22:00:01,23SEP2024:22:00:11,23SEP2024:22:00:37,23SEP2024:22:00:37,.,37.58,23SEP2024:22:15:00,23SEP2024:22:00:18,33.68,33.68,35.05,35.15,23SEP2024:22:08:58,23SEP2024:22:08:58,23SEP2024:22:12:43,23SEP2024:22:12:42,.,34.43,23SEP2024:22:15:00,23SEP2024:22:12:43,36.09,36.09,36.04,36.12,.,35.93,0.9510,0.9400,0.5210,0.5280,.,0.7440,-0,-0,23SEP2024:22:05:36,1.8,23SEP2024:22:09:48,0.2,70,26.4100,2121,2118,2120,12.9,36.66,36.64,38.52,23SEP2024:22:00:20,38.43,23SEP2024:22:00:15,34.68,23SEP2024:22:12:45,34.81,23SEP2024:22:10:45,37.6,37.59,37.6,37.6,23SEP2024:22:00:22,23SEP2024:22:00:21,23SEP2024:22:00:21,23SEP2024:22:00:21,37.48,37.48,23SEP2024:22:00:38,23SEP2024:22:00:37,34.73,34.73,34.73,34.73,23SEP2024:22:12:43,23SEP2024:22:12:43,23SEP2024:22:12:43,23SEP2024:22:12:43,34.62,34.62,23SEP2024:22:12:53,23SEP2024:22:12:52,36.1,36.1,36.1,36.1,35.95,35.95,0.691,0.689,0.69,0.691,0.706,0.705,0.0,51,76.03,102.60
23SEP2024:22:30:00,15min,Peter Sinks,UCC,270,35.4,37.0,33.1,37.55,37.55,36.40,36.64,23SEP2024:22:20:48,23SEP2024:22:20:48,23SEP2024:22:18:37,23SEP2024:22:18:35,.,37.01,23SEP2024:22:30:00,23SEP2024:22:18:57,31.74,31.78,33.34,33.19,23SEP2024:22:29:49,23SEP2024:22:29:49,23SEP2024:22:29:53,23SEP2024:22:29:53,.,32.96,23SEP2024:22:30:00,23SEP2024:22:29:53,35.42,35.42,35.13,35.20,.,35.27,1.3690,1.3570,0.6590,0.7140,.,1.1080,-0,-0,23SEP2024:22:21:01,1.5,23SEP2024:22:23:15,0.1,32,21.8100,2119,2119,2119,12.9,35.91,35.93,37.90,23SEP2024:22:18:30,37.90,23SEP2024:22:18:30,32.76,23SEP2024:22:29:50,32.63,23SEP2024:22:29:50,36.91,36.91,36.92,36.92,23SEP2024:22:18:40,23SEP2024:22:18:40,23SEP2024:22:18:39,23SEP2024:22:18:39,36.99,36.99,23SEP2024:22:21:18,23SEP2024:22:21:17,32.87,32.88,32.87,32.86,23SEP2024:22:29:58,23SEP2024:22:29:57,23SEP2024:22:29:57,23SEP2024:22:29:57,33.38,33.38,23SEP2024:22:26:22,23SEP2024:22:26:21,35.31,35.31,35.31,35.31,35.31,35.31,0.951,0.951,0.953,0.955,1.037,1.038,0.0,35,76.03,102.60
23SEP2024:22:45:00,15min,Peter Sinks,UCC,270,35.6,37.8,33.2,39.07,39.06,37.30,37.40,23SEP2024:22:37:13,23SEP2024:22:37:13,23SEP2024:22:37:14,23SEP2024:22:37:14,.,37.86,23SEP2024:22:45:00,23SEP2024:22:37:15,32.70,32.74,33.65,33.50,23SEP2024:22:38:55,23SEP2024:22:38:55,23SEP2024:22:30:01,23SEP2024:22:38:56,.,33.25,23SEP2024:22:45:00,23SEP2024:22:30:01,35.67,35.67,35.50,35.58,.,35.42,1.2480,1.2300,0.7680,0.7870,.,0.9580,-0,-0,23SEP2024:22:36:35,2.2,23SEP2024:22:35:48,0.6,79,61.9100,2118,2118,2118,12.9,36.15,36.12,39.25,23SEP2024:22:37:20,38.97,23SEP2024:22:37:20,32.88,23SEP2024:22:30:01,33.21,23SEP2024:22:30:01,37.85,37.85,37.85,37.86,23SEP2024:22:37:25,23SEP2024:22:37:25,23SEP2024:22:37:24,23SEP2024:22:37:24,37.66,37.66,23SEP2024:22:37:39,23SEP2024:22:37:38,32.95,32.97,32.97,32.97,23SEP2024:22:30:01,23SEP2024:22:30:01,23SEP2024:22:30:01,23SEP2024:22:30:01,33.36,33.36,23SEP2024:22:30:12,23SEP2024:22:30:11,35.58,35.58,35.58,35.58,35.39,35.39,0.975,0.972,0.973,0.974,0.93,0.928,0.6,34,76.03,102.60
23SEP2024:23:00:00,15min,Peter Sinks,UCC,270,34.8,36.8,33.0,37.30,37.28,36.50,36.61,23SEP2024:22:53:01,23SEP2024:22:53:17,23SEP2024:22:53:15,23SEP2024:22:53:15,.,36.76,23SEP2024:23:00:00,23SEP2024:22:53:18,32.08,32.11,33.04,32.87,23SEP2024:22:58:56,23SEP2024:22:58:56,23SEP2024:22:59:03,23SEP2024:22:59:01,.,32.96,23SEP2024:23:00:00,23SEP2024:22:59:03,34.89,34.89,34.72,34.78,.,34.71,1.0860,1.0740,0.6840,0.7090,.,0.8220,-0,-0,23SEP2024:22:52:40,1.8,23SEP2024:22:50:20,0.3,104,53.1100,2116,2116,2116,12.9,35.44,35.39,37.90,23SEP2024:22:53:05,37.78,23SEP2024:22:53:05,33.01,23SEP2024:22:59:00,32.86,23SEP2024:22:59:00,36.87,36.87,36.87,36.87,23SEP2024:22:53:20,23SEP2024:22:53:20,23SEP2024:22:53:19,23SEP2024:22:53:19,36.63,36.63,23SEP2024:22:53:28,23SEP2024:22:53:27,32.78,32.79,32.78,32.77,23SEP2024:22:59:08,23SEP2024:22:59:08,23SEP2024:22:59:07,23SEP2024:22:59:07,33.16,33.16,23SEP2024:22:59:26,23SEP2024:22:59:25,34.82,34.82,34.82,34.82,34.73,34.72,0.839,0.837,0.839,0.84,0.769,0.769,0.4,50,76.02,102.60
23SEP2024:23:15:00,15min,Peter Sinks,UCC,270,35.1,36.9,32.8,37.97,37.99,36.88,37.10,23SEP2024:23:13:44,23SEP2024:23:13:44,23SEP2024:23:13:47,23SEP2024:23:13:46,.,36.93,23SEP2024:23:15:00,23SEP2024:23:13:47,32.37,32.42,32.74,32.87,23SEP2024:23:03:13,23SEP2024:23:03:13,23SEP2024:23:03:20,23SEP2024:23:03:20,.,32.80,23SEP2024:23:15:00,23SEP2024:23:06:07,35.17,35.18,34.72,34.84,.,34.91,1.3450,1.3440,0.9260,0.9440,.,1.1270,-0,-0,23SEP2024:23:07:03,3.1,23SEP2024:23:13:41,0.6,196,32.3400,2115,2115,2115,12.8,35.63,35.65,38.17,23SEP2024:23:13:50,38.16,23SEP2024:23:13:50,32.72,23SEP2024:23:03:20,32.79,23SEP2024:23:03:20,37.06,37.05,37.06,37.06,23SEP2024:23:13:56,23SEP2024:23:13:55,23SEP2024:23:13:55,23SEP2024:23:13:55,36.67,36.67,23SEP2024:23:13:58,23SEP2024:23:13:57,32.7,32.7,32.7,32.7,23SEP2024:23:03:25,23SEP2024:23:03:25,23SEP2024:23:03:24,23SEP2024:23:03:24,32.91,32.91,23SEP2024:23:06:19,23SEP2024:23:06:18,34.97,34.97,34.97,34.97,34.89,34.89,1.093,1.092,1.093,1.094,1.084,1.084,0.6,7,76.03,102.60
23SEP2024:23:30:00,15min,Peter Sinks,UCC,270,34.4,36.4,32.9,36.99,36.99,36.23,36.40,23SEP2024:23:15:19,23SEP2024:23:15:19,23SEP2024:23:15:29,23SEP2024:23:15:29,.,36.44,23SEP2024:23:30:00,23SEP2024:23:15:28,32.26,32.28,33.02,33.03,23SEP2024:23:20:59,23SEP2024:23:20:59,23SEP2024:23:29:31,23SEP2024:23:29:29,.,32.75,23SEP2024:23:30:00,23SEP2024:23:29:30,34.46,34.46,34.48,34.56,.,34.32,1.1300,1.1190,0.7180,0.7520,.,0.9630,-0,-0,23SEP2024:23:23:20,1.8,23SEP2024:23:18:06,0.3,113,46.5000,2113,2113,2113,12.8,35.01,35.03,37.35,23SEP2024:23:15:25,37.38,23SEP2024:23:15:25,33.06,23SEP2024:23:21:00,33.21,23SEP2024:23:29:15,36.54,36.54,36.54,36.55,23SEP2024:23:15:31,23SEP2024:23:15:31,23SEP2024:23:15:31,23SEP2024:23:15:31,36.35,36.35,23SEP2024:23:15:46,23SEP2024:23:15:45,32.88,32.88,32.88,32.88,23SEP2024:23:29:26,23SEP2024:23:29:26,23SEP2024:23:29:25,23SEP2024:23:29:25,32.88,32.88,23SEP2024:23:29:38,23SEP2024:23:29:37,34.51,34.51,34.51,34.51,34.36,34.36,0.884,0.883,0.883,0.884,0.951,0.95,0.2,24,76.03,102.60
23SEP2024:23:45:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.3,35.35,35.30,33.73,33.83,23SEP2024:23:38:38,23SEP2024:23:38:38,23SEP2024:23:32:00,23SEP2024:23:31:57,.,34.45,23SEP2024:23:45:00,23SEP2024:23:38:41,30.81,30.81,31.44,31.55,23SEP2024:23:39:27,23SEP2024:23:39:27,23SEP2024:23:39:31,23SEP2024:23:39:31,.,31.19,23SEP2024:23:45:00,23SEP2024:23:39:47,32.80,32.81,32.74,32.82,.,32.65,0.8820,0.8700,0.5550,0.5540,.,0.7090,-0,-0,23SEP2024:23:41:17,1.5,23SEP2024:23:39:17,0.1,194,4.6390,2110,2110,2110,12.8,33.37,33.40,35.65,23SEP2024:23:38:45,35.80,23SEP2024:23:38:40,31.24,23SEP2024:23:39:40,31.33,23SEP2024:23:39:40,34.33,34.32,34.33,34.33,23SEP2024:23:38:44,23SEP2024:23:38:43,23SEP2024:23:38:43,23SEP2024:23:38:43,34.24,34.24,23SEP2024:23:39:01,23SEP2024:23:39:00,31.22,31.22,31.22,31.22,23SEP2024:23:39:41,23SEP2024:23:39:40,23SEP2024:23:39:40,23SEP2024:23:39:40,31.44,31.44,23SEP2024:23:39:57,23SEP2024:23:39:56,32.8,32.8,32.8,32.8,32.66,32.66,0.662,0.661,0.661,0.662,0.675,0.675,0.4,33,76.03,102.60
24SEP2024:00:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,30.7,33.51,33.53,32.57,32.72,23SEP2024:23:51:26,23SEP2024:23:51:26,23SEP2024:23:45:29,23SEP2024:23:45:27,.,32.90,24SEP2024:00:00:00,23SEP2024:23:53:02,30.21,30.30,30.87,30.96,23SEP2024:23:56:01,23SEP2024:23:56:01,23SEP2024:23:50:14,23SEP2024:23:50:15,.,30.62,24SEP2024:00:00:00,23SEP2024:23:50:15,32.17,32.18,31.75,31.85,.,31.98,0.7570,0.7470,0.3610,0.3690,.,0.6170,-0,-0,23SEP2024:23:51:24,1.3,23SEP2024:23:54:27,0.2,181,10.6900,2108,2108,2108,12.8,32.56,32.62,34.03,23SEP2024:23:51:35,34.02,23SEP2024:23:51:35,30.38,23SEP2024:23:56:05,30.58,23SEP2024:23:56:00,32.83,32.83,32.83,32.83,23SEP2024:23:45:29,23SEP2024:23:45:29,23SEP2024:23:45:29,23SEP2024:23:45:28,32.85,32.85,23SEP2024:23:53:16,23SEP2024:23:53:15,30.74,30.75,30.74,30.74,23SEP2024:23:50:21,23SEP2024:23:50:21,23SEP2024:23:50:21,23SEP2024:23:50:20,30.68,30.68,23SEP2024:23:50:37,23SEP2024:23:50:36,31.99,31.99,31.99,31.99,31.99,31.99,0.508,0.507,0.508,0.508,0.591,0.591,0.7,6,76.02,102.60
24SEP2024:00:15:00,15min,Peter Sinks,UCC,270,31.3,33.2,30.5,33.87,33.86,33.24,33.45,24SEP2024:00:05:36,24SEP2024:00:05:36,24SEP2024:00:05:41,24SEP2024:00:05:38,.,33.21,24SEP2024:00:15:00,24SEP2024:00:05:41,30.04,30.05,30.61,30.70,24SEP2024:00:05:58,24SEP2024:00:05:57,24SEP2024:00:14:34,24SEP2024:00:14:34,.,30.24,24SEP2024:00:15:00,24SEP2024:00:10:00,31.34,31.37,31.22,31.30,.,31.16,0.7540,0.7410,0.4960,0.5120,.,0.6350,-0,-0,24SEP2024:00:01:36,1.8,24SEP2024:00:04:34,0.3,142,5.7730,2106,2106,2106,12.7,31.89,31.86,34.23,24SEP2024:00:05:40,34.21,24SEP2024:00:05:45,30.79,24SEP2024:00:08:40,30.81,24SEP2024:00:08:45,33.51,33.51,33.51,33.51,24SEP2024:00:05:44,24SEP2024:00:05:44,24SEP2024:00:05:43,24SEP2024:00:05:43,32.92,32.92,24SEP2024:00:05:48,24SEP2024:00:05:47,30.62,30.62,30.62,30.62,24SEP2024:00:10:00,24SEP2024:00:10:00,24SEP2024:00:10:00,24SEP2024:00:10:00,30.3,30.3,24SEP2024:00:10:12,24SEP2024:00:10:11,31.32,31.32,31.32,31.32,31.17,31.17,0.586,0.585,0.586,0.586,0.611,0.611,0.0,4,76.03,102.60
24SEP2024:00:30:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.6,33.91,33.91,33.01,33.24,24SEP2024:00:20:31,24SEP2024:00:21:03,24SEP2024:00:20:32,24SEP2024:00:20:31,.,33.47,24SEP2024:00:30:00,24SEP2024:00:21:22,29.97,30.00,30.66,30.71,24SEP2024:00:22:26,24SEP2024:00:22:26,24SEP2024:00:15:43,24SEP2024:00:15:42,.,30.46,24SEP2024:00:30:00,24SEP2024:00:23:55,31.90,31.93,31.54,31.66,.,31.64,0.9450,0.9330,0.6560,0.6870,.,0.8310,-0,-0,24SEP2024:00:15:16,1.1,24SEP2024:00:18:52,0.1,135,8.4200,2105,2106,2105,12.8,32.32,32.32,34.20,24SEP2024:00:21:35,34.07,24SEP2024:00:21:20,30.70,24SEP2024:00:23:40,30.85,24SEP2024:00:22:30,33.46,33.45,33.46,33.46,24SEP2024:00:20:38,24SEP2024:00:20:38,24SEP2024:00:20:37,24SEP2024:00:20:37,33.44,33.44,24SEP2024:00:21:34,24SEP2024:00:21:33,30.7,30.71,30.7,30.7,24SEP2024:00:17:06,24SEP2024:00:17:05,24SEP2024:00:17:05,24SEP2024:00:17:05,30.5,30.5,24SEP2024:00:24:15,24SEP2024:00:24:14,31.75,31.75,31.75,31.75,31.61,31.61,0.778,0.778,0.778,0.779,0.82,0.82,1.6,3,76.04,102.60
24SEP2024:00:45:00,15min,Peter Sinks,UCC,270,30.8,32.5,29.1,32.91,32.92,32.29,32.45,24SEP2024:00:30:12,24SEP2024:00:30:12,24SEP2024:00:30:23,24SEP2024:00:30:23,.,32.49,24SEP2024:00:45:00,24SEP2024:00:30:23,28.43,28.47,29.49,29.58,24SEP2024:00:31:40,24SEP2024:00:31:39,24SEP2024:00:36:20,24SEP2024:00:36:20,.,28.74,24SEP2024:00:45:00,24SEP2024:00:32:15,30.82,30.87,30.61,30.70,.,30.62,0.9670,0.9610,0.5670,0.5840,.,0.8130,-0,-0,24SEP2024:00:33:56,1.3,24SEP2024:00:44:39,0.1,142,22.2900,2102,2104,2102,12.8,31.25,31.26,33.31,24SEP2024:00:30:20,33.31,24SEP2024:00:30:15,28.81,24SEP2024:00:32:05,28.90,24SEP2024:00:32:00,32.61,32.61,32.61,32.62,24SEP2024:00:30:24,24SEP2024:00:30:23,24SEP2024:00:30:23,24SEP2024:00:30:23,32.43,32.43,24SEP2024:00:30:32,24SEP2024:00:30:31,29.34,29.34,29.34,29.33,24SEP2024:00:36:27,24SEP2024:00:36:26,24SEP2024:00:36:26,24SEP2024:00:36:26,28.81,28.81,24SEP2024:00:32:28,24SEP2024:00:32:27,30.75,30.75,30.75,30.75,30.62,30.62,0.712,0.712,0.712,0.712,0.796,0.796,0.5,36,76.05,102.60
24SEP2024:01:00:00,15min,Peter Sinks,UCC,270,31.4,32.6,29.4,33.19,33.20,32.14,32.19,24SEP2024:00:46:48,24SEP2024:00:46:48,24SEP2024:00:46:52,24SEP2024:00:46:52,.,32.69,24SEP2024:01:00:00,24SEP2024:00:46:53,28.75,28.50,29.30,29.40,24SEP2024:00:47:19,24SEP2024:00:47:22,24SEP2024:00:47:22,24SEP2024:00:47:24,.,29.54,24SEP2024:01:00:00,24SEP2024:00:47:25,31.42,31.45,31.04,31.13,.,31.19,0.8790,0.8870,0.5430,0.5500,.,0.7170,-0,-0,24SEP2024:00:50:50,2.8,24SEP2024:00:56:33,0.6,201,58.3000,2102,2102,2102,12.7,31.88,31.84,33.49,24SEP2024:00:46:55,33.22,24SEP2024:00:55:20,28.81,24SEP2024:00:47:25,29.12,24SEP2024:00:47:30,32.64,32.64,32.64,32.64,24SEP2024:00:46:54,24SEP2024:00:46:54,24SEP2024:00:46:54,24SEP2024:00:46:54,32.55,32.55,24SEP2024:00:46:58,24SEP2024:00:46:57,29.19,29.2,29.19,29.18,24SEP2024:00:47:31,24SEP2024:00:47:31,24SEP2024:00:47:31,24SEP2024:00:47:31,29.63,29.63,24SEP2024:00:47:49,24SEP2024:00:47:48,31.27,31.27,31.27,31.27,31.21,31.21,0.685,0.684,0.685,0.685,0.693,0.692,0.4,43,76.05,102.60
24SEP2024:01:15:00,15min,Peter Sinks,UCC,270,30.6,32.3,29.0,32.67,32.69,32.27,32.45,24SEP2024:01:11:59,24SEP2024:01:11:58,24SEP2024:01:12:05,24SEP2024:01:12:05,.,32.21,24SEP2024:01:15:00,24SEP2024:01:12:07,28.45,28.47,29.30,29.44,24SEP2024:01:13:19,24SEP2024:01:13:14,24SEP2024:01:13:24,24SEP2024:01:13:24,.,28.93,24SEP2024:01:15:00,24SEP2024:01:13:25,30.64,30.71,30.52,30.62,.,30.44,0.8360,0.8280,0.6390,0.6550,.,0.7140,-0,-0,24SEP2024:01:05:22,2.6,24SEP2024:01:12:18,0.6,72,16.0100,2100,2100,2100,12.7,31.06,31.04,32.76,24SEP2024:01:12:05,32.79,24SEP2024:01:12:00,28.58,24SEP2024:01:13:20,28.72,24SEP2024:01:13:20,32.47,32.47,32.47,32.48,24SEP2024:01:12:08,24SEP2024:01:12:08,24SEP2024:01:12:08,24SEP2024:01:12:07,32.11,32.11,24SEP2024:01:12:14,24SEP2024:01:12:13,29,29,29,29,24SEP2024:01:13:27,24SEP2024:01:13:27,24SEP2024:01:13:27,24SEP2024:01:13:27,29.03,29.03,24SEP2024:01:13:48,24SEP2024:01:13:47,30.63,30.63,30.63,30.63,30.45,30.45,0.716,0.715,0.716,0.716,0.701,0.701,0.6,17,76.05,102.60
24SEP2024:01:30:00,15min,Peter Sinks,UCC,270,30.0,31.2,28.3,31.57,31.66,31.35,31.39,24SEP2024:01:16:15,24SEP2024:01:16:15,24SEP2024:01:16:19,24SEP2024:01:16:29,.,31.09,24SEP2024:01:30:00,24SEP2024:01:16:27,28.02,28.12,28.68,28.65,24SEP2024:01:28:12,24SEP2024:01:28:12,24SEP2024:01:29:52,24SEP2024:01:29:51,.,28.11,24SEP2024:01:30:00,24SEP2024:01:27:10,30.03,30.11,30.12,30.19,.,29.85,0.9590,0.9490,0.5890,0.6050,.,0.8630,-0,-0,24SEP2024:01:15:39,2.0,24SEP2024:01:29:50,0.4,207,48.0500,2097,2098,2098,12.8,30.61,30.61,32.20,24SEP2024:01:16:15,32.23,24SEP2024:01:16:20,28.62,24SEP2024:01:27:15,28.63,24SEP2024:01:27:10,31.42,31.42,31.42,31.42,24SEP2024:01:16:28,24SEP2024:01:16:28,24SEP2024:01:16:28,24SEP2024:01:16:27,31.02,31.02,24SEP2024:01:16:38,24SEP2024:01:16:37,28.48,28.48,28.48,28.47,24SEP2024:01:28:25,24SEP2024:01:28:24,24SEP2024:01:28:24,24SEP2024:01:28:24,28.18,28.18,24SEP2024:01:27:30,24SEP2024:01:27:29,30.13,30.13,30.13,30.12,29.88,29.88,0.734,0.734,0.735,0.736,0.846,0.846,0.0,38,76.06,102.60
24SEP2024:01:45:00,15min,Peter Sinks,UCC,270,30.3,32.2,28.4,33.14,33.15,31.64,31.91,24SEP2024:01:31:25,24SEP2024:01:31:25,24SEP2024:01:31:35,24SEP2024:01:31:34,.,32.31,24SEP2024:01:45:00,24SEP2024:01:31:36,28.05,28.10,28.56,28.58,24SEP2024:01:33:36,24SEP2024:01:33:36,24SEP2024:01:34:18,24SEP2024:01:30:08,.,28.25,24SEP2024:01:45:00,24SEP2024:01:33:37,30.33,30.40,30.15,30.26,.,30.08,1.1300,1.1270,0.7800,0.8000,.,0.9540,-0,-0,24SEP2024:01:35:22,2.8,24SEP2024:01:36:43,0.7,66,63.5800,2096,2097,2096,12.8,30.76,30.70,32.97,24SEP2024:01:31:40,32.90,24SEP2024:01:31:30,28.53,24SEP2024:01:33:25,28.53,24SEP2024:01:33:20,32.34,32.33,32.34,32.34,24SEP2024:01:31:37,24SEP2024:01:31:37,24SEP2024:01:31:37,24SEP2024:01:31:37,32.07,32.07,24SEP2024:01:31:48,24SEP2024:01:31:47,28.46,28.46,28.46,28.46,24SEP2024:01:33:39,24SEP2024:01:33:39,24SEP2024:01:33:39,24SEP2024:01:33:38,28.41,28.41,24SEP2024:01:33:50,24SEP2024:01:33:49,30.27,30.27,30.27,30.27,30.07,30.07,0.932,0.931,0.932,0.933,0.928,0.928,0.9,88,76.07,102.60
24SEP2024:02:00:00,15min,Peter Sinks,UCC,270,30.2,31.8,29.1,32.31,32.38,32.27,32.26,24SEP2024:01:56:15,24SEP2024:01:56:21,24SEP2024:01:56:21,24SEP2024:01:56:21,.,31.67,24SEP2024:02:00:00,24SEP2024:01:56:22,28.73,28.87,29.20,29.32,24SEP2024:01:54:49,24SEP2024:01:54:49,24SEP2024:01:54:49,24SEP2024:01:54:49,.,28.92,24SEP2024:02:00:00,24SEP2024:01:54:50,30.24,30.36,30.27,30.33,.,30.01,0.7420,0.7550,0.5900,0.5860,.,0.6120,-0,-0,24SEP2024:01:56:22,2.2,24SEP2024:01:49:30,0.6,183,56.0900,2095,2096,2096,12.8,30.80,30.79,33.26,24SEP2024:01:56:25,33.15,24SEP2024:01:56:20,29.43,24SEP2024:01:54:50,29.28,24SEP2024:01:54:50,32.19,32.19,32.19,32.19,24SEP2024:01:56:28,24SEP2024:01:56:28,24SEP2024:01:56:27,24SEP2024:01:56:27,31.48,31.48,24SEP2024:01:56:35,24SEP2024:01:56:34,29.19,29.19,29.19,29.19,24SEP2024:01:54:58,24SEP2024:01:54:57,24SEP2024:01:54:57,24SEP2024:01:54:57,29.08,29.08,24SEP2024:01:55:09,24SEP2024:01:55:08,30.3,30.3,30.3,30.3,30.01,30.01,0.643,0.642,0.643,0.644,0.586,0.585,0.0,23,76.07,102.60
24SEP2024:02:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.2,31.76,31.83,31.21,31.38,24SEP2024:02:12:19,24SEP2024:02:12:19,24SEP2024:02:12:26,24SEP2024:02:12:26,.,31.18,24SEP2024:02:15:00,24SEP2024:02:12:26,29.05,29.15,29.23,29.33,24SEP2024:02:08:33,24SEP2024:02:08:33,24SEP2024:02:08:42,24SEP2024:02:08:42,.,29.08,24SEP2024:02:15:00,24SEP2024:02:08:40,30.49,30.58,30.35,30.45,.,30.26,0.5920,0.5840,0.4430,0.4480,.,0.4830,-0,-0,24SEP2024:02:09:22,3.3,24SEP2024:02:02:43,1.3,118,82.4000,2094,2094,2094,12.7,30.94,30.91,32.11,24SEP2024:02:12:30,32.11,24SEP2024:02:12:25,29.48,24SEP2024:02:08:40,29.50,24SEP2024:02:08:45,31.41,31.41,31.41,31.41,24SEP2024:02:12:28,24SEP2024:02:12:28,24SEP2024:02:12:28,24SEP2024:02:12:28,31.02,31.02,24SEP2024:02:12:41,24SEP2024:02:12:40,29.26,29.27,29.26,29.26,24SEP2024:02:08:45,24SEP2024:02:08:44,24SEP2024:02:08:44,24SEP2024:02:08:44,29.21,29.21,24SEP2024:02:08:52,24SEP2024:02:08:51,30.47,30.47,30.47,30.47,30.26,30.26,0.486,0.485,0.486,0.487,0.459,0.459,0.0,8,76.07,102.60
24SEP2024:02:30:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.2,30.85,30.93,30.02,30.18,24SEP2024:02:18:39,24SEP2024:02:18:39,24SEP2024:02:18:47,24SEP2024:02:18:46,.,30.15,24SEP2024:02:30:00,24SEP2024:02:18:46,28.00,28.12,28.28,28.36,24SEP2024:02:20:57,24SEP2024:02:20:57,24SEP2024:02:24:44,24SEP2024:02:24:44,.,28.09,24SEP2024:02:30:00,24SEP2024:02:24:50,29.32,29.46,29.18,29.26,.,29.12,0.6250,0.6230,0.4440,0.4490,.,0.5210,-0,-0,24SEP2024:02:26:56,2.4,24SEP2024:02:21:36,0.7,315,77.8300,2091,2091,2091,12.7,29.81,29.80,30.97,24SEP2024:02:18:50,30.96,24SEP2024:02:18:45,28.60,24SEP2024:02:24:25,28.62,24SEP2024:02:24:20,30.34,30.33,30.34,30.34,24SEP2024:02:18:49,24SEP2024:02:18:49,24SEP2024:02:18:49,24SEP2024:02:18:49,30.03,30.01,24SEP2024:02:15:01,24SEP2024:02:15:01,28.3,28.3,28.3,28.3,24SEP2024:02:24:52,24SEP2024:02:24:52,24SEP2024:02:24:51,24SEP2024:02:24:51,28.13,28.13,24SEP2024:02:24:59,24SEP2024:02:24:58,29.31,29.31,29.31,29.31,29.12,29.12,0.495,0.494,0.495,0.495,0.501,0.501,0.0,4,76.07,102.60
24SEP2024:02:45:00,15min,Peter Sinks,UCC,270,29.3,30.7,27.7,31.26,31.40,30.33,30.49,24SEP2024:02:37:41,24SEP2024:02:37:41,24SEP2024:02:37:43,24SEP2024:02:37:43,.,30.79,24SEP2024:02:45:00,24SEP2024:02:37:42,27.23,27.26,27.65,27.74,24SEP2024:02:39:38,24SEP2024:02:39:38,24SEP2024:02:39:38,24SEP2024:02:39:38,.,27.56,24SEP2024:02:45:00,24SEP2024:02:39:39,29.32,29.49,28.97,29.06,.,29.10,0.9030,0.9030,0.4920,0.5010,.,0.7560,-0,-0,24SEP2024:02:43:07,2.0,24SEP2024:02:41:38,0.4,242,58.7900,2090,2090,2090,12.8,29.81,29.81,31.48,24SEP2024:02:37:30,31.35,24SEP2024:02:37:45,27.79,24SEP2024:02:39:35,27.64,24SEP2024:02:39:40,30.81,30.81,30.81,30.81,24SEP2024:02:37:44,24SEP2024:02:37:43,24SEP2024:02:37:43,24SEP2024:02:37:43,30.67,30.67,24SEP2024:02:37:50,24SEP2024:02:37:49,27.64,27.64,27.64,27.63,24SEP2024:02:39:44,24SEP2024:02:39:44,24SEP2024:02:39:43,24SEP2024:02:39:43,27.71,27.71,24SEP2024:02:40:03,24SEP2024:02:40:02,29.21,29.21,29.21,29.21,29.12,29.12,0.658,0.657,0.658,0.658,0.73,0.73,0.0,5,76.08,102.60
24SEP2024:03:00:00,15min,Peter Sinks,UCC,270,28.9,30.9,27.2,31.27,31.40,30.68,30.87,24SEP2024:02:47:26,24SEP2024:02:47:25,24SEP2024:02:47:26,24SEP2024:02:47:26,.,30.82,24SEP2024:03:00:00,24SEP2024:02:47:27,26.92,27.08,27.31,27.41,24SEP2024:02:59:07,24SEP2024:02:59:06,24SEP2024:02:59:06,24SEP2024:02:59:06,.,27.01,24SEP2024:03:00:00,24SEP2024:02:59:07,28.86,29.05,28.86,28.96,.,28.66,1.0300,1.0230,0.7460,0.7630,.,0.8790,-0,-0,24SEP2024:02:50:13,1.3,24SEP2024:02:57:30,0.3,94,42.2700,2088,2088,2088,12.7,29.32,29.31,31.66,24SEP2024:02:47:20,31.64,24SEP2024:02:47:25,27.27,24SEP2024:02:58:50,27.28,24SEP2024:02:58:55,31.01,31.01,31.01,31.01,24SEP2024:02:47:28,24SEP2024:02:47:28,24SEP2024:02:47:27,24SEP2024:02:47:27,30.73,30.73,24SEP2024:02:47:36,24SEP2024:02:47:35,27.25,27.25,27.25,27.25,24SEP2024:02:59:08,24SEP2024:02:59:07,24SEP2024:02:59:07,24SEP2024:02:59:07,27.08,27.08,24SEP2024:02:59:19,24SEP2024:02:59:18,28.95,28.95,28.95,28.95,28.69,28.68,0.841,0.841,0.842,0.843,0.837,0.838,0.0,39,76.08,102.60
24SEP2024:03:15:00,15min,Peter Sinks,UCC,270,28.1,29.3,26.8,29.70,29.96,28.79,28.97,24SEP2024:03:07:27,24SEP2024:03:07:27,24SEP2024:03:07:10,24SEP2024:03:07:10,.,29.30,24SEP2024:03:15:00,24SEP2024:03:07:27,26.51,26.86,26.93,26.91,24SEP2024:03:14:55,24SEP2024:03:14:55,24SEP2024:03:15:00,24SEP2024:03:15:00,.,26.64,24SEP2024:03:15:00,24SEP2024:03:15:00,28.05,28.36,27.91,28.01,.,27.83,0.7260,0.7110,0.3960,0.4140,.,0.6500,-0,-0,24SEP2024:03:02:28,1.1,24SEP2024:03:12:57,0.1,258,21.2700,2085,2086,2086,12.6,28.54,28.56,30.11,24SEP2024:03:07:35,30.09,24SEP2024:03:07:40,27.21,24SEP2024:03:12:15,27.14,24SEP2024:03:15:00,29.29,29.29,29.29,29.29,24SEP2024:03:07:25,24SEP2024:03:07:24,24SEP2024:03:07:24,24SEP2024:03:07:27,29.27,29.27,24SEP2024:03:07:47,24SEP2024:03:07:46,27.01,27,26.99,26.98,24SEP2024:03:15:00,24SEP2024:03:15:00,24SEP2024:03:15:00,24SEP2024:03:15:00,26.68,26.68,24SEP2024:03:12:31,24SEP2024:03:12:30,28.09,28.09,28.09,28.09,27.84,27.84,0.538,0.538,0.538,0.539,0.633,0.633,0.0,4,76.08,102.60
24SEP2024:03:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.7,28.46,28.81,27.75,27.89,24SEP2024:03:17:03,24SEP2024:03:17:03,24SEP2024:03:19:03,24SEP2024:03:19:03,.,28.03,24SEP2024:03:30:00,24SEP2024:03:17:04,26.46,26.85,26.77,26.80,24SEP2024:03:19:51,24SEP2024:03:19:52,24SEP2024:03:23:26,24SEP2024:03:15:08,.,26.47,24SEP2024:03:30:00,24SEP2024:03:19:55,27.59,27.99,27.26,27.35,.,27.33,0.5030,0.4980,0.2270,0.2380,.,0.4400,-0,-0,24SEP2024:03:24:54,0.0,24SEP2024:03:15:01,0.0,0,0.0000,2083,2084,2084,12.7,28.01,28.02,28.67,24SEP2024:03:27:20,28.69,24SEP2024:03:17:05,26.98,24SEP2024:03:20:00,27.00,24SEP2024:03:19:45,28.11,28.11,28.11,28.11,24SEP2024:03:17:12,24SEP2024:03:19:06,24SEP2024:03:17:11,24SEP2024:03:17:11,27.96,27.96,24SEP2024:03:17:18,24SEP2024:03:17:17,26.81,26.81,26.81,26.8,24SEP2024:03:15:12,24SEP2024:03:15:12,24SEP2024:03:15:12,24SEP2024:03:15:12,26.55,26.55,24SEP2024:03:20:12,24SEP2024:03:20:11,27.54,27.54,27.54,27.54,27.32,27.32,0.344,0.343,0.344,0.344,0.426,0.427,0.0,32,76.08,102.60
24SEP2024:03:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.4,28.16,28.56,27.38,27.40,24SEP2024:03:31:47,24SEP2024:03:31:47,24SEP2024:03:31:57,24SEP2024:03:31:56,.,27.64,24SEP2024:03:45:00,24SEP2024:03:40:48,26.24,26.67,26.26,26.35,24SEP2024:03:42:00,24SEP2024:03:42:00,24SEP2024:03:42:02,24SEP2024:03:42:02,.,26.27,24SEP2024:03:45:00,24SEP2024:03:42:05,27.12,27.55,26.77,26.84,.,26.88,0.4110,0.4090,0.2460,0.2420,.,0.3410,-0,-0,24SEP2024:03:43:16,1.1,24SEP2024:03:30:53,0.1,203,0.3170,2080,2082,2082,12.7,27.51,27.54,28.78,24SEP2024:03:32:00,28.74,24SEP2024:03:31:55,26.65,24SEP2024:03:42:00,26.69,24SEP2024:03:42:05,27.76,27.76,27.76,27.76,24SEP2024:03:31:58,24SEP2024:03:31:58,24SEP2024:03:31:58,24SEP2024:03:31:58,27.79,27.78,24SEP2024:03:30:01,24SEP2024:03:30:01,26.41,26.41,26.41,26.41,24SEP2024:03:42:07,24SEP2024:03:42:07,24SEP2024:03:42:06,24SEP2024:03:42:06,26.3,26.3,24SEP2024:03:42:30,24SEP2024:03:42:29,27.07,27.07,27.07,27.07,26.88,26.88,0.288,0.287,0.288,0.288,0.334,0.333,0.0,4,76.08,102.60
24SEP2024:04:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,25.8,28.73,29.09,28.18,28.31,24SEP2024:03:59:50,24SEP2024:03:59:50,24SEP2024:03:59:54,24SEP2024:03:59:52,.,28.21,24SEP2024:04:00:00,24SEP2024:03:59:50,25.50,25.94,25.95,26.00,24SEP2024:03:47:50,24SEP2024:03:47:50,24SEP2024:03:47:48,24SEP2024:03:47:47,.,25.57,24SEP2024:04:00:00,24SEP2024:03:47:50,27.25,27.70,27.04,27.12,.,26.98,0.8000,0.8100,0.5860,0.6010,.,0.7010,-0,-0,24SEP2024:03:55:38,1.3,24SEP2024:03:54:09,0.2,223,42.3200,2077,2081,2080,12.7,27.72,27.69,29.05,24SEP2024:03:59:40,28.99,24SEP2024:03:59:35,26.28,24SEP2024:03:53:00,26.28,24SEP2024:03:53:05,28.46,28.46,28.46,28.47,24SEP2024:03:59:55,24SEP2024:03:59:54,24SEP2024:03:59:54,24SEP2024:03:59:54,28.09,28.09,24SEP2024:03:59:57,24SEP2024:03:59:56,25.94,25.94,25.93,25.93,24SEP2024:03:47:54,24SEP2024:03:47:54,24SEP2024:03:47:54,24SEP2024:03:47:54,25.75,25.75,24SEP2024:03:48:08,24SEP2024:03:48:07,27.28,27.28,27.28,27.28,26.97,26.97,0.674,0.674,0.674,0.675,0.672,0.673,0.0,2,76.08,102.60
24SEP2024:04:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.5,28.36,28.78,27.58,27.64,24SEP2024:04:10:07,24SEP2024:04:10:07,24SEP2024:04:00:01,24SEP2024:04:00:01,.,27.77,24SEP2024:04:15:00,24SEP2024:04:10:13,25.89,26.24,26.54,26.62,24SEP2024:04:09:22,24SEP2024:04:09:22,24SEP2024:04:03:32,24SEP2024:04:03:33,.,26.40,24SEP2024:04:15:00,24SEP2024:04:03:49,27.27,27.68,26.99,27.08,.,27.03,0.4120,0.4150,0.2150,0.2210,.,0.3180,-0,-0,24SEP2024:04:10:26,1.1,24SEP2024:04:06:30,0.3,179,9.7800,2076,2079,2079,12.6,27.74,27.74,28.72,24SEP2024:04:10:10,28.94,24SEP2024:04:00:01,26.69,24SEP2024:04:09:25,26.83,24SEP2024:04:11:05,28.21,28.18,28.17,28.17,24SEP2024:04:00:01,24SEP2024:04:00:01,24SEP2024:04:00:01,24SEP2024:04:00:01,28.05,28.04,24SEP2024:04:00:01,24SEP2024:04:00:01,26.64,26.65,26.64,26.64,24SEP2024:04:03:36,24SEP2024:04:03:36,24SEP2024:04:03:35,24SEP2024:04:03:35,26.45,26.45,24SEP2024:04:03:55,24SEP2024:04:03:54,27.27,27.27,27.27,27.27,27.06,27.05,0.286,0.285,0.285,0.285,0.31,0.308,0.1,15,76.09,102.60
24SEP2024:04:30:00,15min,Peter Sinks,UCC,270,27.2,28.3,25.8,28.59,28.99,28.02,28.18,24SEP2024:04:29:15,24SEP2024:04:29:15,24SEP2024:04:29:17,24SEP2024:04:29:12,.,28.16,24SEP2024:04:30:00,24SEP2024:04:29:36,25.56,25.96,25.98,26.08,24SEP2024:04:20:02,24SEP2024:04:20:02,24SEP2024:04:20:04,24SEP2024:04:20:04,.,25.54,24SEP2024:04:30:00,24SEP2024:04:20:20,27.13,27.56,26.85,26.95,.,26.86,0.7200,0.7160,0.4960,0.5130,.,0.6350,-0,-0,24SEP2024:04:22:39,1.1,24SEP2024:04:28:27,0.1,121,2.6790,2073,2079,2075,12.7,27.57,27.55,28.98,24SEP2024:04:29:35,28.99,24SEP2024:04:29:40,25.88,24SEP2024:04:20:05,25.97,24SEP2024:04:20:10,28.42,28.42,28.42,28.42,24SEP2024:04:29:25,24SEP2024:04:29:24,24SEP2024:04:29:24,24SEP2024:04:29:24,28.13,28.13,24SEP2024:04:29:44,24SEP2024:04:29:43,25.97,25.97,25.97,25.97,24SEP2024:04:20:11,24SEP2024:04:20:12,24SEP2024:04:20:10,24SEP2024:04:20:10,25.59,25.59,24SEP2024:04:20:30,24SEP2024:04:20:29,27.12,27.12,27.12,27.12,26.84,26.84,0.589,0.588,0.589,0.589,0.614,0.614,0.1,40,76.10,102.70
24SEP2024:04:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,25.7,28.29,28.71,27.58,27.77,24SEP2024:04:41:46,24SEP2024:04:41:46,24SEP2024:04:41:46,24SEP2024:04:41:46,.,27.86,24SEP2024:04:45:00,24SEP2024:04:41:49,25.37,25.74,25.47,25.58,24SEP2024:04:37:00,24SEP2024:04:37:00,24SEP2024:04:37:00,24SEP2024:04:37:00,.,25.52,24SEP2024:04:45:00,24SEP2024:04:37:02,27.04,27.46,26.81,26.91,.,26.78,0.6020,0.6030,0.4080,0.4210,.,0.5120,-0,-0,24SEP2024:04:39:30,1.5,24SEP2024:04:36:53,0.2,208,46.3700,2072,2077,2072,12.7,27.48,27.46,28.74,24SEP2024:04:41:35,28.67,24SEP2024:04:41:30,25.86,24SEP2024:04:36:55,25.81,24SEP2024:04:37:00,28.03,28.03,28.03,28.03,24SEP2024:04:41:48,24SEP2024:04:41:49,24SEP2024:04:41:49,24SEP2024:04:41:47,27.82,27.8,24SEP2024:04:30:01,24SEP2024:04:41:54,25.7,25.71,25.7,25.7,24SEP2024:04:37:06,24SEP2024:04:37:05,24SEP2024:04:37:05,24SEP2024:04:37:05,25.74,25.74,24SEP2024:04:37:20,24SEP2024:04:37:19,27.06,27.06,27.06,27.06,26.8,26.8,0.478,0.477,0.478,0.478,0.503,0.502,1.0,8,76.10,102.70
24SEP2024:05:00:00,15min,Peter Sinks,UCC,270,26.9,28.0,25.2,28.63,29.04,27.25,27.30,24SEP2024:04:59:04,24SEP2024:04:59:04,24SEP2024:04:55:00,24SEP2024:04:47:19,.,28.20,24SEP2024:05:00:00,24SEP2024:04:59:04,24.94,25.33,25.21,25.31,24SEP2024:04:51:41,24SEP2024:04:51:34,24SEP2024:04:51:43,24SEP2024:04:51:43,.,25.06,24SEP2024:05:00:00,24SEP2024:04:51:50,26.81,27.24,26.52,26.61,.,26.56,0.8160,0.8180,0.5250,0.5320,.,0.6930,-0,-0,24SEP2024:04:53:30,1.3,24SEP2024:04:46:30,0.3,184,49.1700,2069,2074,2071,12.6,27.27,27.27,29.03,24SEP2024:04:59:05,29.01,24SEP2024:04:59:00,25.23,24SEP2024:04:51:35,25.27,24SEP2024:04:51:40,27.98,27.98,27.98,27.98,24SEP2024:04:59:07,24SEP2024:04:59:06,24SEP2024:04:59:06,24SEP2024:04:59:06,28.09,28.09,24SEP2024:04:59:10,24SEP2024:04:59:09,25.23,25.24,25.23,25.23,24SEP2024:04:51:48,24SEP2024:04:51:48,24SEP2024:04:51:48,24SEP2024:04:51:47,25.16,25.16,24SEP2024:04:52:08,24SEP2024:04:52:07,26.79,26.79,26.79,26.79,26.56,26.56,0.643,0.643,0.643,0.643,0.666,0.666,0.0,6,76.10,102.70
24SEP2024:05:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.9,28.05,28.48,27.63,27.77,24SEP2024:05:06:04,24SEP2024:05:06:04,24SEP2024:05:06:05,24SEP2024:05:06:05,.,27.53,24SEP2024:05:15:00,24SEP2024:05:06:07,25.77,26.21,25.93,25.99,24SEP2024:05:13:04,24SEP2024:05:13:04,24SEP2024:05:13:22,24SEP2024:05:13:21,.,25.71,24SEP2024:05:15:00,24SEP2024:05:13:20,26.77,27.21,26.66,26.75,.,26.53,0.4700,0.4670,0.3550,0.3660,.,0.3980,-0,-0,24SEP2024:05:09:50,2.4,24SEP2024:05:05:26,0.5,156,52.5100,2068,2072,2069,12.5,27.24,27.23,28.44,24SEP2024:05:06:05,28.42,24SEP2024:05:06:10,26.29,24SEP2024:05:13:05,26.29,24SEP2024:05:13:10,27.88,27.88,27.88,27.88,24SEP2024:05:06:10,24SEP2024:05:06:10,24SEP2024:05:06:10,24SEP2024:05:06:10,27.43,27.43,24SEP2024:05:06:26,24SEP2024:05:06:25,26.05,26.05,26.05,26.05,24SEP2024:05:13:27,24SEP2024:05:13:27,24SEP2024:05:13:27,24SEP2024:05:13:27,25.75,25.75,24SEP2024:05:13:33,24SEP2024:05:13:32,26.85,26.85,26.85,26.85,26.52,26.52,0.392,0.392,0.392,0.392,0.382,0.382,0.0,5,76.10,102.70
24SEP2024:05:30:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.5,28.43,28.91,27.70,27.77,24SEP2024:05:27:36,24SEP2024:05:27:36,24SEP2024:05:27:36,24SEP2024:05:27:37,.,27.73,24SEP2024:05:30:00,24SEP2024:05:27:38,25.32,25.74,25.66,25.76,24SEP2024:05:17:55,24SEP2024:05:17:55,24SEP2024:05:18:55,24SEP2024:05:18:55,.,25.25,24SEP2024:05:30:00,24SEP2024:05:18:00,26.46,26.91,26.29,26.38,.,26.21,0.6960,0.6940,0.5170,0.5110,.,0.6050,-0,-0,24SEP2024:05:27:23,2.0,24SEP2024:05:15:43,0.4,257,45.5700,2065,2069,2068,12.7,26.91,26.91,29.12,24SEP2024:05:27:35,28.96,24SEP2024:05:27:40,25.84,24SEP2024:05:23:20,25.81,24SEP2024:05:23:20,28.05,28.05,28.05,28.05,24SEP2024:05:27:45,24SEP2024:05:27:45,24SEP2024:05:27:45,24SEP2024:05:27:45,27.52,27.52,24SEP2024:05:27:51,24SEP2024:05:27:50,25.69,25.69,25.69,25.69,24SEP2024:05:18:02,24SEP2024:05:18:02,24SEP2024:05:18:01,24SEP2024:05:18:01,25.28,25.28,24SEP2024:05:18:24,24SEP2024:05:18:23,26.5,26.5,26.5,26.5,26.2,26.2,0.576,0.576,0.577,0.577,0.587,0.587,1.3,2,76.09,102.60
24SEP2024:05:45:00,15min,Peter Sinks,UCC,270,27.0,27.7,25.5,28.10,28.53,27.50,27.62,24SEP2024:05:31:52,24SEP2024:05:31:51,24SEP2024:05:31:55,24SEP2024:05:31:55,.,27.68,24SEP2024:05:45:00,24SEP2024:05:31:54,24.89,25.29,25.68,25.82,24SEP2024:05:35:53,24SEP2024:05:35:53,24SEP2024:05:42:37,24SEP2024:05:36:59,.,25.26,24SEP2024:05:45:00,24SEP2024:05:42:30,26.90,27.33,26.71,26.81,.,26.64,0.8400,0.8380,0.5000,0.5220,.,0.7350,0,0,24SEP2024:05:44:46,1.3,24SEP2024:05:30:01,0.2,180,48.8200,2064,2069,2066,12.6,27.36,27.36,28.45,24SEP2024:05:31:55,28.40,24SEP2024:05:31:55,25.45,24SEP2024:05:35:55,25.56,24SEP2024:05:35:55,27.86,27.86,27.86,27.86,24SEP2024:05:31:57,24SEP2024:05:31:56,24SEP2024:05:31:56,24SEP2024:05:31:56,27.57,27.57,24SEP2024:05:40:02,24SEP2024:05:40:01,25.71,25.71,25.71,25.7,24SEP2024:05:36:03,24SEP2024:05:36:03,24SEP2024:05:36:03,24SEP2024:05:36:02,25.35,25.35,24SEP2024:05:42:42,24SEP2024:05:42:41,26.94,26.94,26.94,26.94,26.64,26.64,0.649,0.649,0.649,0.65,0.715,0.716,0.7,31,76.08,102.60
24SEP2024:06:00:00,15min,Peter Sinks,UCC,270,26.3,27.6,24.9,28.30,28.75,27.30,27.42,24SEP2024:05:57:38,24SEP2024:05:57:38,24SEP2024:05:45:19,24SEP2024:05:57:36,.,27.68,24SEP2024:06:00:00,24SEP2024:05:57:41,24.52,24.92,24.92,25.06,24SEP2024:05:58:53,24SEP2024:05:58:53,24SEP2024:05:58:54,24SEP2024:05:58:54,.,24.71,24SEP2024:06:00:00,24SEP2024:05:59:35,26.27,26.71,26.21,26.31,.,26.05,0.8740,0.8710,0.5590,0.5710,.,0.7550,0,1,24SEP2024:06:00:00,1.3,24SEP2024:05:55:19,0.3,193,35.6800,2061,2066,2065,12.5,26.71,26.73,28.65,24SEP2024:05:57:45,28.72,24SEP2024:05:57:45,25.02,24SEP2024:05:59:40,25.16,24SEP2024:05:59:40,27.83,27.83,27.83,27.84,24SEP2024:05:57:44,24SEP2024:05:57:43,24SEP2024:05:57:43,24SEP2024:05:57:43,27.44,27.44,24SEP2024:05:57:55,24SEP2024:05:57:54,25.07,25.07,25.07,25.07,24SEP2024:05:59:00,24SEP2024:05:59:00,24SEP2024:05:59:00,24SEP2024:05:58:59,24.8,24.8,24SEP2024:05:59:45,24SEP2024:05:59:44,26.39,26.39,26.39,26.39,26.09,26.09,0.689,0.688,0.689,0.69,0.728,0.729,1.2,10,76.09,102.60
24SEP2024:06:15:00,15min,Peter Sinks,UCC,270,26.2,27.4,24.6,27.95,28.42,27.12,27.33,24SEP2024:06:13:56,24SEP2024:06:13:56,24SEP2024:06:05:50,24SEP2024:06:05:47,.,27.40,24SEP2024:06:15:00,24SEP2024:06:14:23,24.05,24.39,24.56,24.70,24SEP2024:06:06:18,24SEP2024:06:06:18,24SEP2024:06:06:32,24SEP2024:06:06:32,.,24.41,24SEP2024:06:15:00,24SEP2024:06:06:33,26.15,26.61,25.77,25.90,.,25.87,0.8050,0.8060,0.4940,0.5230,.,0.6910,2,4,24SEP2024:06:15:00,1.8,24SEP2024:06:09:28,0.5,234,57.0600,2060,2063,2063,12.6,26.56,26.53,28.47,24SEP2024:06:14:05,28.26,24SEP2024:06:14:00,24.17,24SEP2024:06:06:30,24.37,24SEP2024:06:06:30,27.58,27.58,27.58,27.59,24SEP2024:06:05:51,24SEP2024:06:05:50,24SEP2024:06:05:50,24SEP2024:06:05:50,27.29,27.29,24SEP2024:06:14:27,24SEP2024:06:14:26,24.61,24.61,24.61,24.6,24SEP2024:06:06:35,24SEP2024:06:06:35,24SEP2024:06:06:35,24SEP2024:06:06:35,24.5,24.5,24SEP2024:06:06:53,24SEP2024:06:06:52,26.1,26.1,26.1,26.1,25.84,25.85,0.621,0.62,0.621,0.622,0.669,0.669,0.0,2,76.10,102.70
24SEP2024:06:30:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.5,27.55,27.98,27.11,27.26,24SEP2024:06:24:51,24SEP2024:06:24:51,24SEP2024:06:24:55,24SEP2024:06:24:53,.,27.14,24SEP2024:06:30:00,24SEP2024:06:24:57,25.30,25.75,25.52,25.63,24SEP2024:06:27:38,24SEP2024:06:27:38,24SEP2024:06:28:52,24SEP2024:06:28:52,.,25.30,24SEP2024:06:30:00,24SEP2024:06:27:46,26.41,26.86,26.24,26.34,.,26.15,0.4590,0.4550,0.3260,0.3280,.,0.3920,7,9,24SEP2024:06:30:00,2.2,24SEP2024:06:22:57,0.8,124,72.4800,2059,2064,2062,12.6,26.80,26.79,27.77,24SEP2024:06:24:55,27.79,24SEP2024:06:15:15,25.68,24SEP2024:06:27:20,25.72,24SEP2024:06:27:40,27.43,27.43,27.43,27.43,24SEP2024:06:25:01,24SEP2024:06:25:00,24SEP2024:06:25:00,24SEP2024:06:25:00,27.06,27.06,24SEP2024:06:25:05,24SEP2024:06:25:04,25.68,25.69,25.68,25.68,24SEP2024:06:27:48,24SEP2024:06:27:48,24SEP2024:06:27:48,24SEP2024:06:27:48,25.39,25.39,24SEP2024:06:27:57,24SEP2024:06:27:56,26.46,26.46,26.46,26.46,26.16,26.16,0.373,0.372,0.373,0.373,0.381,0.38,0.9,79,76.10,102.70
24SEP2024:06:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.2,28.24,28.72,27.60,27.76,24SEP2024:06:39:16,24SEP2024:06:39:15,24SEP2024:06:35:28,24SEP2024:06:35:28,.,27.64,24SEP2024:06:45:00,24SEP2024:06:39:19,25.66,25.99,26.16,26.26,24SEP2024:06:37:04,24SEP2024:06:37:03,24SEP2024:06:37:05,24SEP2024:06:37:05,.,26.03,24SEP2024:06:45:00,24SEP2024:06:32:52,27.12,27.57,26.95,27.06,.,26.84,0.4950,0.4970,0.3650,0.3730,.,0.4080,11,13,24SEP2024:06:45:00,2.6,24SEP2024:06:37:45,0.7,192,45.9100,2061,2068,2063,12.6,27.60,27.57,28.78,24SEP2024:06:39:25,28.62,24SEP2024:06:39:15,26.10,24SEP2024:06:37:05,26.33,24SEP2024:06:37:05,27.92,27.92,27.92,27.92,24SEP2024:06:39:24,24SEP2024:06:39:24,24SEP2024:06:39:24,24SEP2024:06:39:24,27.57,27.57,24SEP2024:06:39:42,24SEP2024:06:39:41,26.24,26.24,26.24,26.23,24SEP2024:06:37:13,24SEP2024:06:37:13,24SEP2024:06:37:13,24SEP2024:06:37:13,26.11,26.11,24SEP2024:06:33:33,24SEP2024:06:33:32,27.18,27.18,27.18,27.18,26.83,26.83,0.402,0.402,0.402,0.403,0.39,0.389,1.4,8,76.11,102.70
24SEP2024:07:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.3,28.07,28.49,27.71,27.89,24SEP2024:06:50:23,24SEP2024:06:50:23,24SEP2024:06:50:23,24SEP2024:06:50:23,.,27.70,24SEP2024:07:00:00,24SEP2024:06:50:23,26.07,26.43,26.26,26.38,24SEP2024:06:50:55,24SEP2024:06:50:55,24SEP2024:06:51:20,24SEP2024:06:51:20,.,26.13,24SEP2024:07:00:00,24SEP2024:06:51:25,27.11,27.55,26.92,27.04,.,26.84,0.4450,0.4520,0.3220,0.3350,.,0.3760,15,17,24SEP2024:07:00:00,3.1,24SEP2024:06:45:28,0.7,71,50.9600,2064,2066,2066,12.7,27.47,27.48,28.38,24SEP2024:06:50:15,28.40,24SEP2024:06:50:25,26.51,24SEP2024:06:51:25,26.53,24SEP2024:06:51:25,28.01,28.01,28.01,28.01,24SEP2024:06:50:27,24SEP2024:06:50:26,24SEP2024:06:50:26,24SEP2024:06:50:26,27.65,27.65,24SEP2024:06:50:35,24SEP2024:06:50:34,26.4,26.4,26.4,26.4,24SEP2024:06:51:28,24SEP2024:06:51:28,24SEP2024:06:51:28,24SEP2024:06:51:27,26.19,26.19,24SEP2024:06:51:35,24SEP2024:06:51:34,27.15,27.15,27.15,27.15,26.83,26.83,0.376,0.376,0.376,0.376,0.361,0.361,0.0,46,76.12,102.70
24SEP2024:07:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.0,28.96,29.34,28.04,28.16,24SEP2024:07:08:19,24SEP2024:07:08:19,24SEP2024:07:05:42,24SEP2024:07:08:48,.,28.53,24SEP2024:07:15:00,24SEP2024:07:06:06,26.92,27.32,26.95,27.06,24SEP2024:07:12:25,24SEP2024:07:06:53,24SEP2024:07:00:05,24SEP2024:07:00:05,.,26.80,24SEP2024:07:15:00,24SEP2024:07:12:28,27.79,28.20,27.44,27.55,.,27.51,0.4940,0.4900,0.3020,0.2960,.,0.4220,18,20,24SEP2024:07:15:00,1.5,24SEP2024:07:14:44,0.1,110,15.2700,2067,2067,2067,12.7,28.18,28.18,29.28,24SEP2024:07:06:00,29.30,24SEP2024:07:06:00,27.30,24SEP2024:07:12:25,27.34,24SEP2024:07:12:25,28.55,28.55,28.55,28.56,24SEP2024:07:06:13,24SEP2024:07:06:13,24SEP2024:07:06:13,24SEP2024:07:06:13,28.48,28.48,24SEP2024:07:06:19,24SEP2024:07:06:18,27.12,27.12,27.12,27.12,24SEP2024:07:12:30,24SEP2024:07:12:30,24SEP2024:07:12:30,24SEP2024:07:12:29,26.84,26.84,24SEP2024:07:12:47,24SEP2024:07:12:46,27.74,27.74,27.74,27.74,27.5,27.5,0.37,0.37,0.37,0.371,0.409,0.409,1.3,60,76.12,102.70
24SEP2024:07:30:00,15min,Peter Sinks,UCC,270,29.1,32.0,27.4,31.95,32.17,33.41,33.92,24SEP2024:07:30:00,24SEP2024:07:30:00,24SEP2024:07:29:15,24SEP2024:07:30:00,.,31.58,24SEP2024:07:30:00,24SEP2024:07:30:00,27.33,27.76,27.37,27.46,24SEP2024:07:18:02,24SEP2024:07:18:02,24SEP2024:07:16:05,24SEP2024:07:16:05,.,27.22,24SEP2024:07:30:00,24SEP2024:07:16:10,29.07,29.43,29.37,29.56,.,28.76,1.1990,1.1510,1.7190,1.8310,.,1.1410,85,181,24SEP2024:07:29:56,2.4,24SEP2024:07:23:09,1.2,57,40.4400,2498,2506,2493,12.6,29.36,29.38,31.86,24SEP2024:07:29:55,32.02,24SEP2024:07:29:55,27.73,24SEP2024:07:18:10,27.75,24SEP2024:07:18:10,32.62,32.63,32.63,32.64,24SEP2024:07:30:00,24SEP2024:07:30:00,24SEP2024:07:30:00,24SEP2024:07:30:00,31.4,31.41,24SEP2024:07:30:00,24SEP2024:07:30:00,27.54,27.54,27.54,27.54,24SEP2024:07:16:13,24SEP2024:07:16:13,24SEP2024:07:16:13,24SEP2024:07:16:13,27.25,27.25,24SEP2024:07:16:17,24SEP2024:07:16:16,29.32,29.32,29.32,29.32,28.69,28.7,1.426,1.426,1.427,1.428,1.082,1.086,1.4,68,76.13,102.70
24SEP2024:07:45:00,15min,Peter Sinks,UCC,270,35.4,38.5,32.0,38.39,38.47,40.35,40.64,24SEP2024:07:42:00,24SEP2024:07:42:00,24SEP2024:07:42:15,24SEP2024:07:42:01,.,37.87,24SEP2024:07:45:00,24SEP2024:07:42:01,31.90,32.11,33.37,33.97,24SEP2024:07:30:04,24SEP2024:07:30:06,24SEP2024:07:30:01,24SEP2024:07:30:01,.,31.60,24SEP2024:07:45:00,24SEP2024:07:30:04,35.42,35.52,37.30,37.72,.,35.13,1.9500,1.8970,1.7410,1.6160,.,1.9720,203,227,24SEP2024:07:45:00,2.0,24SEP2024:07:42:27,0.4,63,34.1700,4176,4197,4150,12.6,35.59,35.76,38.57,24SEP2024:07:42:20,39.00,24SEP2024:07:42:20,31.82,24SEP2024:07:30:05,31.95,24SEP2024:07:30:05,39.31,39.3,39.31,39.31,24SEP2024:07:42:02,24SEP2024:07:42:02,24SEP2024:07:42:02,24SEP2024:07:42:02,37.76,37.76,24SEP2024:07:42:22,24SEP2024:07:42:21,32.64,32.65,32.65,32.66,24SEP2024:07:30:01,24SEP2024:07:30:01,24SEP2024:07:30:01,24SEP2024:07:30:01,31.41,31.42,24SEP2024:07:30:01,24SEP2024:07:30:01,36.45,36.45,36.45,36.45,35.04,35.04,1.783,1.782,1.781,1.78,2.015,2.012,0.1,6,76.12,102.70
24SEP2024:08:00:00,15min,Peter Sinks,UCC,270,38.7,41.7,36.5,41.52,41.51,43.75,43.88,24SEP2024:08:00:00,24SEP2024:08:00:00,24SEP2024:07:59:53,24SEP2024:07:59:53,.,41.04,24SEP2024:08:00:00,24SEP2024:08:00:00,36.06,36.07,37.66,37.69,24SEP2024:07:47:23,24SEP2024:07:47:23,24SEP2024:07:47:22,24SEP2024:07:47:22,.,36.00,24SEP2024:08:00:00,24SEP2024:07:47:24,38.81,38.81,40.67,40.85,.,38.56,1.5820,1.5710,2.0470,2.0810,.,1.5690,250,273,24SEP2024:07:59:56,2.6,24SEP2024:07:46:17,0.9,72,14.7700,4231,4234,4199,12.6,39.26,39.57,41.97,24SEP2024:07:59:55,42.44,24SEP2024:08:00:00,36.77,24SEP2024:07:47:25,37.02,24SEP2024:07:47:25,42.49,42.49,42.49,42.49,24SEP2024:08:00:00,24SEP2024:08:00:00,24SEP2024:08:00:00,24SEP2024:08:00:00,40.86,40.87,24SEP2024:08:00:00,24SEP2024:08:00:00,36.94,36.93,36.93,36.94,24SEP2024:07:47:28,24SEP2024:07:47:28,24SEP2024:07:47:28,24SEP2024:07:47:28,36.08,36.08,24SEP2024:07:47:45,24SEP2024:07:47:44,39.74,39.75,39.75,39.75,38.48,38.49,1.799,1.799,1.799,1.8,1.556,1.557,0.2,26,76.09,102.60
24SEP2024:08:15:00,15min,Peter Sinks,UCC,270,43.6,46.0,41.6,46.35,46.34,47.40,47.49,24SEP2024:08:12:54,24SEP2024:08:12:54,24SEP2024:08:14:41,24SEP2024:08:14:36,.,45.79,24SEP2024:08:15:00,24SEP2024:08:12:56,40.77,40.74,43.33,43.38,24SEP2024:08:00:32,24SEP2024:08:00:32,24SEP2024:08:00:47,24SEP2024:08:00:47,.,40.79,24SEP2024:08:15:00,24SEP2024:08:00:35,43.66,43.64,45.21,45.38,.,43.45,1.4540,1.4550,1.1290,1.1710,.,1.4450,296,319,24SEP2024:08:14:55,2.4,24SEP2024:08:13:22,1.0,63,46.8000,4372,4372,4342,13.0,44.13,44.31,46.80,24SEP2024:08:13:00,46.83,24SEP2024:08:12:55,41.74,24SEP2024:08:00:25,41.83,24SEP2024:08:00:50,46.5,46.51,46.51,46.51,24SEP2024:08:13:03,24SEP2024:08:14:46,24SEP2024:08:13:02,24SEP2024:08:13:02,45.58,45.58,24SEP2024:08:13:11,24SEP2024:08:13:10,42.26,42.26,42.25,42.25,24SEP2024:08:00:39,24SEP2024:08:00:40,24SEP2024:08:00:40,24SEP2024:08:00:38,40.87,40.88,24SEP2024:08:00:01,24SEP2024:08:00:01,44.44,44.44,44.44,44.44,43.38,43.38,1.269,1.269,1.269,1.269,1.453,1.452,0.1,76,76.07,102.60
24SEP2024:08:30:00,15min,Peter Sinks,UCC,270,47.4,50.0,45.2,50.11,50.18,52.04,52.39,24SEP2024:08:26:00,24SEP2024:08:26:00,24SEP2024:08:26:22,24SEP2024:08:26:21,.,49.67,24SEP2024:08:30:00,24SEP2024:08:30:00,44.53,44.50,46.68,46.64,24SEP2024:08:15:59,24SEP2024:08:15:59,24SEP2024:08:15:08,24SEP2024:08:15:08,.,44.54,24SEP2024:08:30:00,24SEP2024:08:16:10,47.47,47.44,49.50,49.73,.,47.29,1.6090,1.6070,1.4520,1.4820,.,1.5780,342,365,24SEP2024:08:29:56,2.4,24SEP2024:08:15:48,0.4,107,14.3800,4554,4550,4520,13.5,47.91,48.20,50.32,24SEP2024:08:29:55,51.19,24SEP2024:08:27:10,45.41,24SEP2024:08:16:10,45.34,24SEP2024:08:16:10,50.69,50.68,50.69,50.69,24SEP2024:08:26:05,24SEP2024:08:26:05,24SEP2024:08:26:05,24SEP2024:08:26:05,49.33,49.35,24SEP2024:08:30:00,24SEP2024:08:30:00,45.72,45.72,45.72,45.73,24SEP2024:08:16:07,24SEP2024:08:16:06,24SEP2024:08:16:06,24SEP2024:08:16:06,44.62,44.62,24SEP2024:08:16:25,24SEP2024:08:16:24,48.5,48.5,48.5,48.5,47.22,47.22,1.503,1.503,1.503,1.502,1.563,1.563,0.0,25,76.07,102.60
24SEP2024:08:45:00,15min,Peter Sinks,UCC,270,53.2,56.1,49.7,57.08,57.11,57.12,57.31,24SEP2024:08:39:05,24SEP2024:08:39:05,24SEP2024:08:42:23,24SEP2024:08:42:23,.,56.04,24SEP2024:08:45:00,24SEP2024:08:42:19,49.50,49.47,50.61,50.63,24SEP2024:08:30:23,24SEP2024:08:30:25,24SEP2024:08:30:26,24SEP2024:08:30:26,.,49.52,24SEP2024:08:45:00,24SEP2024:08:30:25,53.26,53.24,54.38,54.61,.,53.08,1.9490,1.9570,2.0480,2.0960,.,1.9310,387,409,24SEP2024:08:44:59,1.8,24SEP2024:08:30:13,0.3,64,60.2100,4702,4693,4665,14.0,53.67,53.92,57.29,24SEP2024:08:42:05,57.43,24SEP2024:08:42:00,50.32,24SEP2024:08:30:01,50.23,24SEP2024:08:30:30,56.66,56.67,56.67,56.67,24SEP2024:08:42:24,24SEP2024:08:42:24,24SEP2024:08:42:24,24SEP2024:08:42:24,55.58,55.58,24SEP2024:08:42:31,24SEP2024:08:42:30,50.13,50.13,50.13,50.12,24SEP2024:08:30:29,24SEP2024:08:30:29,24SEP2024:08:30:28,24SEP2024:08:30:28,49.35,49.37,24SEP2024:08:30:01,24SEP2024:08:30:01,53.83,53.83,53.83,53.83,52.98,52.99,1.987,1.987,1.986,1.986,1.951,1.949,0.1,59,76.05,102.60
24SEP2024:09:00:00,15min,Peter Sinks,UCC,270,56.3,58.3,55.5,59.08,59.04,58.88,59.04,24SEP2024:08:58:12,24SEP2024:08:58:12,24SEP2024:08:58:13,24SEP2024:08:58:13,.,58.45,24SEP2024:09:00:00,24SEP2024:08:58:12,54.99,54.97,56.06,56.28,24SEP2024:08:46:54,24SEP2024:08:46:54,24SEP2024:08:45:51,24SEP2024:08:45:51,.,55.15,24SEP2024:09:00:00,24SEP2024:08:47:00,56.34,56.33,57.28,57.45,.,56.22,0.7820,0.7850,0.5250,0.4960,.,0.6560,430,451,24SEP2024:08:59:57,5.3,24SEP2024:08:59:56,1.2,3,83.8000,4732,4720,4688,14.2,56.76,57.02,58.82,24SEP2024:08:58:00,59.05,24SEP2024:08:58:20,55.62,24SEP2024:08:45:55,55.83,24SEP2024:08:45:50,58.82,58.81,58.82,58.82,24SEP2024:08:58:14,24SEP2024:08:58:13,24SEP2024:08:58:13,24SEP2024:08:58:13,57.85,57.85,24SEP2024:08:58:24,24SEP2024:08:58:23,55.75,55.75,55.75,55.75,24SEP2024:08:45:59,24SEP2024:08:45:59,24SEP2024:08:45:58,24SEP2024:08:45:58,55.22,55.22,24SEP2024:08:46:34,24SEP2024:08:46:33,56.84,56.84,56.84,56.84,56.19,56.19,0.577,0.577,0.577,0.577,0.607,0.607,0.0,49,76.04,102.60
24SEP2024:09:15:00,15min,Peter Sinks,UCC,270,57.1,58.2,56.3,58.95,58.93,58.58,58.76,24SEP2024:09:13:36,24SEP2024:09:13:36,24SEP2024:09:13:36,24SEP2024:09:13:35,.,58.29,24SEP2024:09:15:00,24SEP2024:09:09:37,55.89,55.92,56.48,56.69,24SEP2024:09:00:37,24SEP2024:09:00:30,24SEP2024:09:10:39,24SEP2024:09:03:27,.,56.01,24SEP2024:09:15:00,24SEP2024:09:00:40,57.08,57.09,57.29,57.49,.,57.00,0.6940,0.6850,0.4940,0.4820,.,0.5230,472,492,24SEP2024:09:14:58,6.8,24SEP2024:09:03:53,3.1,313,36.5500,4701,4685,4659,14.1,57.50,57.57,59.29,24SEP2024:09:08:45,59.27,24SEP2024:09:13:40,56.21,24SEP2024:09:00:45,56.30,24SEP2024:09:00:40,58.4,58.4,58.4,58.4,24SEP2024:09:13:38,24SEP2024:09:13:38,24SEP2024:09:13:38,24SEP2024:09:13:38,58.06,58.06,24SEP2024:09:09:57,24SEP2024:09:09:56,56.37,56.37,56.37,56.37,24SEP2024:09:03:35,24SEP2024:09:03:35,24SEP2024:09:03:35,24SEP2024:09:03:35,56.15,56.15,24SEP2024:09:00:55,24SEP2024:09:00:54,57.24,57.24,57.24,57.24,57.01,57,0.513,0.511,0.513,0.514,0.456,0.456,0.0,54,76.03,102.60
24SEP2024:09:30:00,15min,Peter Sinks,UCC,270,57.7,59.4,56.7,61.31,61.34,59.74,59.89,24SEP2024:09:26:22,24SEP2024:09:26:22,24SEP2024:09:26:22,24SEP2024:09:26:22,.,59.75,24SEP2024:09:30:00,24SEP2024:09:26:23,56.20,56.17,57.02,57.19,24SEP2024:09:16:26,24SEP2024:09:16:26,24SEP2024:09:19:33,24SEP2024:09:19:33,.,56.26,24SEP2024:09:30:00,24SEP2024:09:16:30,57.71,57.70,58.13,58.31,.,57.62,0.9370,0.9460,0.6170,0.6160,.,0.7540,511,531,24SEP2024:09:29:57,6.4,24SEP2024:09:24:31,1.9,316,52.9100,4678,4667,4641,14.0,57.98,58.19,60.60,24SEP2024:09:23:05,61.11,24SEP2024:09:26:25,56.68,24SEP2024:09:17:50,56.91,24SEP2024:09:17:50,59.75,59.75,59.75,59.76,24SEP2024:09:26:28,24SEP2024:09:26:28,24SEP2024:09:26:28,24SEP2024:09:26:28,58.98,58.98,24SEP2024:09:21:47,24SEP2024:09:21:46,56.91,56.91,56.91,56.91,24SEP2024:09:16:24,24SEP2024:09:16:23,24SEP2024:09:16:23,24SEP2024:09:16:28,56.41,56.41,24SEP2024:09:16:36,24SEP2024:09:16:35,57.96,57.96,57.96,57.96,57.61,57.61,0.698,0.697,0.698,0.698,0.696,0.696,0.1,15,76.02,102.60
24SEP2024:09:45:00,15min,Peter Sinks,UCC,270,58.8,60.7,57.4,61.54,61.53,61.18,61.36,24SEP2024:09:32:59,24SEP2024:09:32:59,24SEP2024:09:44:44,24SEP2024:09:44:43,.,60.81,24SEP2024:09:45:00,24SEP2024:09:44:46,57.06,57.04,57.69,57.86,24SEP2024:09:41:53,24SEP2024:09:41:53,24SEP2024:09:39:46,24SEP2024:09:39:46,.,57.24,24SEP2024:09:45:00,24SEP2024:09:39:50,58.86,58.86,59.13,59.30,.,58.75,1.0720,1.0630,0.7760,0.7910,.,0.8960,549,569,24SEP2024:09:44:45,8.3,24SEP2024:09:43:32,3.7,12,54.4100,4657,4645,4616,14.0,59.29,59.51,61.79,24SEP2024:09:33:00,61.97,24SEP2024:09:43:05,57.54,24SEP2024:09:39:55,57.76,24SEP2024:09:39:50,60.93,60.93,60.93,60.93,24SEP2024:09:44:48,24SEP2024:09:44:48,24SEP2024:09:44:48,24SEP2024:09:44:48,60.44,60.44,24SEP2024:09:44:53,24SEP2024:09:44:52,57.52,57.52,57.52,57.52,24SEP2024:09:39:51,24SEP2024:09:39:51,24SEP2024:09:39:51,24SEP2024:09:39:51,57.3,57.3,24SEP2024:09:30:06,24SEP2024:09:30:05,59.02,59.03,59.03,59.03,58.7,58.71,0.849,0.848,0.849,0.851,0.829,0.829,0.1,55,76.02,102.60
24SEP2024:10:00:00,15min,Peter Sinks,UCC,270,59.1,60.7,57.7,61.78,61.74,61.22,61.43,24SEP2024:09:53:50,24SEP2024:09:53:50,24SEP2024:09:57:55,24SEP2024:09:57:55,.,60.74,24SEP2024:10:00:00,24SEP2024:09:57:55,57.33,57.33,57.78,57.95,24SEP2024:09:46:39,24SEP2024:09:46:52,24SEP2024:09:49:35,24SEP2024:09:49:42,.,57.49,24SEP2024:10:00:00,24SEP2024:09:46:52,59.07,59.09,59.38,59.54,.,58.99,1.0190,1.0030,0.8060,0.8080,.,0.7880,585,602,24SEP2024:09:59:52,8.8,24SEP2024:09:46:06,4.3,29,32.5600,4640,4631,4596,13.9,59.68,59.93,62.35,24SEP2024:09:58:00,61.99,24SEP2024:09:52:55,58.01,24SEP2024:09:49:40,58.19,24SEP2024:09:50:05,61.09,61.08,61.09,61.09,24SEP2024:09:55:55,24SEP2024:09:55:55,24SEP2024:09:55:55,24SEP2024:09:55:55,60.32,60.3,24SEP2024:09:45:01,24SEP2024:09:45:01,57.74,57.74,57.74,57.74,24SEP2024:09:49:47,24SEP2024:09:49:47,24SEP2024:09:49:46,24SEP2024:09:49:46,57.63,57.63,24SEP2024:09:50:01,24SEP2024:09:50:00,59.27,59.27,59.27,59.27,59.01,59.01,0.809,0.808,0.809,0.81,0.714,0.713,0.3,33,76.02,102.60
24SEP2024:10:15:00,15min,Peter Sinks,UCC,270,59.9,62.1,58.6,63.73,63.75,62.14,62.38,24SEP2024:10:06:21,24SEP2024:10:06:21,24SEP2024:10:00:44,24SEP2024:10:00:44,.,62.40,24SEP2024:10:15:00,24SEP2024:10:06:24,58.02,58.00,58.64,58.81,24SEP2024:10:03:07,24SEP2024:10:03:07,24SEP2024:10:04:27,24SEP2024:10:04:27,.,58.37,24SEP2024:10:15:00,24SEP2024:10:04:30,59.87,59.91,60.15,60.32,.,59.79,1.1210,1.1010,0.8000,0.7890,.,0.8690,616,630,24SEP2024:10:14:55,8.8,24SEP2024:10:10:00,4.1,355,40.3400,4623,4613,4579,13.9,60.37,60.50,63.61,24SEP2024:10:06:15,63.82,24SEP2024:10:06:25,58.80,24SEP2024:10:04:30,59.07,24SEP2024:10:10:40,62.42,62.42,62.43,62.43,24SEP2024:10:06:31,24SEP2024:10:06:31,24SEP2024:10:06:31,24SEP2024:10:06:31,61.85,61.85,24SEP2024:10:06:37,24SEP2024:10:06:36,58.56,58.56,58.56,58.55,24SEP2024:10:04:33,24SEP2024:10:04:33,24SEP2024:10:04:32,24SEP2024:10:04:32,58.61,58.61,24SEP2024:10:05:31,24SEP2024:10:05:30,60.06,60.06,60.06,60.06,59.78,59.78,0.849,0.848,0.849,0.851,0.768,0.768,0.2,78,76.01,102.60
24SEP2024:10:30:00,15min,Peter Sinks,UCC,270,61.2,63.1,59.5,64.68,64.70,63.43,63.60,24SEP2024:10:22:14,24SEP2024:10:22:14,24SEP2024:10:22:14,24SEP2024:10:29:02,.,63.25,24SEP2024:10:30:00,24SEP2024:10:22:15,58.99,58.80,59.62,59.83,24SEP2024:10:16:28,24SEP2024:10:16:28,24SEP2024:10:16:28,24SEP2024:10:16:28,.,59.39,24SEP2024:10:30:00,24SEP2024:10:16:50,61.22,61.23,61.43,61.63,.,61.14,1.0520,1.0550,0.7730,0.7620,.,0.7930,644,659,24SEP2024:10:29:47,7.0,24SEP2024:10:20:13,2.9,290,47.7100,4613,4610,4565,13.8,61.54,61.56,64.58,24SEP2024:10:22:15,63.81,24SEP2024:10:22:10,59.38,24SEP2024:10:16:30,59.34,24SEP2024:10:16:35,63.32,63.31,63.32,63.33,24SEP2024:10:22:21,24SEP2024:10:22:20,24SEP2024:10:22:20,24SEP2024:10:22:20,62.9,62.9,24SEP2024:10:22:37,24SEP2024:10:22:36,59.44,59.44,59.44,59.44,24SEP2024:10:16:37,24SEP2024:10:16:37,24SEP2024:10:16:37,24SEP2024:10:16:37,59.47,59.47,24SEP2024:10:16:58,24SEP2024:10:16:57,61.37,61.37,61.37,61.37,61.12,61.12,0.79,0.789,0.79,0.791,0.72,0.718,0.0,35,76.00,102.60
24SEP2024:10:45:00,15min,Peter Sinks,UCC,270,61.7,63.8,60.4,65.13,65.08,64.63,64.85,24SEP2024:10:40:15,24SEP2024:10:40:15,24SEP2024:10:40:47,24SEP2024:10:40:47,.,63.82,24SEP2024:10:45:00,24SEP2024:10:40:19,59.82,59.77,60.95,61.14,24SEP2024:10:32:05,24SEP2024:10:32:05,24SEP2024:10:33:10,24SEP2024:10:33:03,.,60.11,24SEP2024:10:45:00,24SEP2024:10:34:32,61.76,61.73,62.67,62.84,.,61.67,1.1010,1.0930,0.8850,0.8600,.,0.9070,671,685,24SEP2024:10:44:58,4.6,24SEP2024:10:42:21,1.8,52,65.6500,4596,4591,4529,13.7,62.34,62.46,64.94,24SEP2024:10:40:50,64.51,24SEP2024:10:40:25,60.49,24SEP2024:10:32:10,60.76,24SEP2024:10:32:05,64.19,64.19,64.19,64.19,24SEP2024:10:40:51,24SEP2024:10:40:50,24SEP2024:10:40:50,24SEP2024:10:40:50,63.32,63.32,24SEP2024:10:40:48,24SEP2024:10:40:47,60.6,60.6,60.6,60.6,24SEP2024:10:33:11,24SEP2024:10:33:11,24SEP2024:10:33:11,24SEP2024:10:33:11,60.25,60.25,24SEP2024:10:33:37,24SEP2024:10:33:36,62.23,62.23,62.23,62.23,61.64,61.64,0.89,0.889,0.89,0.891,0.84,0.84,0.3,29,76.00,102.60
24SEP2024:11:00:00,15min,Peter Sinks,UCC,270,62.6,66.7,61.1,69.14,69.10,67.48,67.69,24SEP2024:10:46:21,24SEP2024:10:46:21,24SEP2024:10:46:21,24SEP2024:10:46:21,.,66.89,24SEP2024:11:00:00,24SEP2024:10:46:22,60.56,60.53,61.42,61.35,24SEP2024:10:53:22,24SEP2024:10:53:22,24SEP2024:10:53:24,24SEP2024:10:53:24,.,60.93,24SEP2024:11:00:00,24SEP2024:10:53:27,62.65,62.57,63.60,63.67,.,62.58,1.3690,1.3850,1.2160,1.2610,.,1.1400,695,706,24SEP2024:10:59:55,7.2,24SEP2024:10:46:34,3.3,136,37.1600,4520,4514,4445,13.3,63.43,63.36,68.92,24SEP2024:10:46:25,67.91,24SEP2024:10:46:20,61.32,24SEP2024:10:48:30,61.45,24SEP2024:10:48:25,67.32,67.31,67.32,67.34,24SEP2024:10:46:30,24SEP2024:10:46:29,24SEP2024:10:46:29,24SEP2024:10:46:29,66.04,66.04,24SEP2024:10:46:43,24SEP2024:10:46:42,61.12,61.12,61.11,61.11,24SEP2024:10:53:29,24SEP2024:10:53:29,24SEP2024:10:53:28,24SEP2024:10:53:28,61,61,24SEP2024:10:53:52,24SEP2024:10:53:51,63.13,63.13,63.13,63.13,62.6,62.6,1.154,1.152,1.154,1.156,1.06,1.061,0.1,20,75.99,102.50
24SEP2024:11:15:00,15min,Peter Sinks,UCC,270,62.5,64.6,61.2,65.81,65.80,65.03,65.33,24SEP2024:11:12:26,24SEP2024:11:12:40,24SEP2024:11:13:09,24SEP2024:11:13:08,.,64.86,24SEP2024:11:15:00,24SEP2024:11:13:09,60.61,60.56,61.66,61.72,24SEP2024:11:01:50,24SEP2024:11:01:50,24SEP2024:11:08:15,24SEP2024:11:08:15,.,60.90,24SEP2024:11:15:00,24SEP2024:11:01:59,62.57,62.51,63.08,63.20,.,62.49,1.1040,1.1310,0.7580,0.8220,.,0.8320,714,723,24SEP2024:11:14:28,9.2,24SEP2024:11:09:58,4.3,122,38.6100,4444,4441,4368,13.3,63.28,63.27,65.84,24SEP2024:11:12:30,66.16,24SEP2024:11:13:10,61.27,24SEP2024:11:01:55,61.30,24SEP2024:11:02:00,64.76,64.76,64.77,64.77,24SEP2024:11:13:12,24SEP2024:11:13:11,24SEP2024:11:13:11,24SEP2024:11:13:11,64.45,64.45,24SEP2024:11:13:16,24SEP2024:11:13:15,61.27,61.27,61.27,61.27,24SEP2024:11:01:57,24SEP2024:11:01:56,24SEP2024:11:01:56,24SEP2024:11:01:56,61.03,61.03,24SEP2024:11:02:18,24SEP2024:11:02:17,62.83,62.83,62.83,62.83,62.47,62.48,0.81,0.809,0.81,0.811,0.733,0.733,0.0,28,75.99,102.50
24SEP2024:11:30:00,15min,Peter Sinks,UCC,270,63.3,65.6,61.4,67.21,67.15,66.32,66.55,24SEP2024:11:29:22,24SEP2024:11:29:21,24SEP2024:11:29:23,24SEP2024:11:29:23,.,65.74,24SEP2024:11:30:00,24SEP2024:11:29:22,60.99,60.87,61.31,61.35,24SEP2024:11:25:16,24SEP2024:11:25:16,24SEP2024:11:25:17,24SEP2024:11:25:17,.,61.23,24SEP2024:11:30:00,24SEP2024:11:25:23,63.38,63.30,64.00,64.11,.,63.32,1.1050,1.1220,1.0180,1.0530,.,0.8620,730,739,24SEP2024:11:29:40,10.3,24SEP2024:11:23:11,3.6,129,35.5900,4446,4444,4369,13.3,64.12,64.04,67.44,24SEP2024:11:29:25,66.79,24SEP2024:11:29:30,61.93,24SEP2024:11:25:25,61.72,24SEP2024:11:25:20,66.06,66.05,66.06,66.08,24SEP2024:11:29:31,24SEP2024:11:29:30,24SEP2024:11:29:26,24SEP2024:11:29:26,65.06,65.06,24SEP2024:11:29:42,24SEP2024:11:29:41,61.26,61.26,61.26,61.26,24SEP2024:11:25:26,24SEP2024:11:25:26,24SEP2024:11:25:26,24SEP2024:11:25:26,61.44,61.44,24SEP2024:11:25:31,24SEP2024:11:25:30,63.71,63.71,63.71,63.71,63.31,63.31,0.934,0.933,0.934,0.935,0.779,0.779,0.0,50,75.99,102.50
24SEP2024:11:45:00,15min,Peter Sinks,UCC,270,62.4,65.3,60.6,67.21,67.16,65.75,66.21,24SEP2024:11:34:59,24SEP2024:11:34:59,24SEP2024:11:35:00,24SEP2024:11:35:00,.,65.45,24SEP2024:11:45:00,24SEP2024:11:35:04,60.03,59.98,60.87,60.85,24SEP2024:11:40:30,24SEP2024:11:40:30,24SEP2024:11:40:30,24SEP2024:11:40:30,.,60.31,24SEP2024:11:45:00,24SEP2024:11:40:30,62.48,62.39,62.90,63.01,.,62.41,1.3570,1.3780,1.0170,1.0730,.,1.0210,743,751,24SEP2024:11:44:41,9.0,24SEP2024:11:39:02,4.0,130,47.6200,4437,4431,4357,13.3,63.07,63.10,67.19,24SEP2024:11:35:05,67.14,24SEP2024:11:35:05,61.00,24SEP2024:11:40:30,61.05,24SEP2024:11:40:30,65.71,65.7,65.72,65.73,24SEP2024:11:35:06,24SEP2024:11:35:06,24SEP2024:11:35:06,24SEP2024:11:35:06,64.8,64.8,24SEP2024:11:39:03,24SEP2024:11:39:02,60.49,60.5,60.49,60.49,24SEP2024:11:40:32,24SEP2024:11:40:32,24SEP2024:11:40:31,24SEP2024:11:40:31,60.61,60.61,24SEP2024:11:40:43,24SEP2024:11:40:42,62.69,62.69,62.69,62.69,62.41,62.41,1.053,1.052,1.054,1.055,0.903,0.902,0.3,99,75.98,102.50
24SEP2024:12:00:00,15min,Peter Sinks,UCC,270,62.6,64.7,61.4,67.18,67.12,65.34,65.77,24SEP2024:11:48:41,24SEP2024:11:48:41,24SEP2024:11:48:43,24SEP2024:11:48:43,.,65.14,24SEP2024:12:00:00,24SEP2024:11:48:43,60.75,60.51,60.97,60.99,24SEP2024:11:57:34,24SEP2024:11:57:34,24SEP2024:11:57:36,24SEP2024:11:57:36,.,61.15,24SEP2024:12:00:00,24SEP2024:11:57:35,62.71,62.60,62.85,62.95,.,62.61,1.0950,1.1220,0.7340,0.7870,.,0.7280,754,761,24SEP2024:11:59:59,9.2,24SEP2024:11:50:45,4.4,136,32.4700,4437,4432,4357,13.3,63.35,63.30,66.51,24SEP2024:11:48:50,65.68,24SEP2024:11:59:55,61.93,24SEP2024:11:59:00,61.65,24SEP2024:11:57:40,65.13,65.12,65.13,65.14,24SEP2024:11:50:33,24SEP2024:11:50:32,24SEP2024:11:50:32,24SEP2024:11:50:32,64.24,64.24,24SEP2024:11:50:43,24SEP2024:11:50:42,61.31,61.31,61.31,61.3,24SEP2024:11:57:39,24SEP2024:11:57:39,24SEP2024:11:57:39,24SEP2024:11:57:38,61.58,61.58,24SEP2024:11:57:45,24SEP2024:11:57:44,62.76,62.76,62.76,62.76,62.59,62.59,0.747,0.746,0.749,0.751,0.559,0.561,0.0,58,75.98,102.50
24SEP2024:12:15:00,15min,Peter Sinks,UCC,270,63.0,65.0,61.8,66.93,66.88,65.56,65.90,24SEP2024:12:03:46,24SEP2024:12:03:46,24SEP2024:12:00:26,24SEP2024:12:00:26,.,65.35,24SEP2024:12:15:00,24SEP2024:12:00:26,61.33,60.71,61.69,61.72,24SEP2024:12:14:26,24SEP2024:12:14:26,24SEP2024:12:05:04,24SEP2024:12:05:04,.,61.67,24SEP2024:12:15:00,24SEP2024:12:05:12,63.12,62.95,63.38,63.48,.,63.05,1.1000,1.1810,0.7820,0.8280,.,0.7790,764,770,24SEP2024:12:11:09,11.0,24SEP2024:12:11:51,5.5,149,26.2600,4441,4438,4361,13.3,63.79,63.68,66.78,24SEP2024:12:06:05,66.22,24SEP2024:12:06:10,61.88,24SEP2024:12:05:15,61.90,24SEP2024:12:14:35,65.33,65.32,65.33,65.34,24SEP2024:12:03:52,24SEP2024:12:03:51,24SEP2024:12:03:51,24SEP2024:12:03:51,64.63,64.63,24SEP2024:12:06:17,24SEP2024:12:06:16,61.72,61.71,61.72,61.73,24SEP2024:12:05:12,24SEP2024:12:05:12,24SEP2024:12:05:12,24SEP2024:12:05:12,61.93,61.93,24SEP2024:12:05:26,24SEP2024:12:05:25,63.26,63.26,63.26,63.26,63.08,63.08,0.806,0.804,0.805,0.807,0.669,0.669,0.2,52,75.98,102.50
24SEP2024:12:30:00,15min,Peter Sinks,UCC,270,63.0,64.7,61.4,66.73,66.79,65.25,65.56,24SEP2024:12:17:47,24SEP2024:12:17:47,24SEP2024:12:23:54,24SEP2024:12:23:51,.,64.96,24SEP2024:12:30:00,24SEP2024:12:23:53,61.04,60.95,61.50,61.54,24SEP2024:12:23:01,24SEP2024:12:23:01,24SEP2024:12:23:12,24SEP2024:12:23:11,.,61.29,24SEP2024:12:30:00,24SEP2024:12:23:12,63.10,62.96,63.44,63.54,.,63.00,1.1680,1.2020,0.8170,0.8760,.,0.7830,770,775,24SEP2024:12:28:20,10.3,24SEP2024:12:29:55,4.8,148,33.0000,4446,4444,4368,13.3,63.62,63.59,66.63,24SEP2024:12:22:35,66.15,24SEP2024:12:22:35,61.79,24SEP2024:12:15:30,61.81,24SEP2024:12:20:40,65.24,65.23,65.25,65.26,24SEP2024:12:23:54,24SEP2024:12:23:54,24SEP2024:12:23:54,24SEP2024:12:23:54,64.24,64.24,24SEP2024:12:24:08,24SEP2024:12:24:07,61.34,61.34,61.34,61.34,24SEP2024:12:23:13,24SEP2024:12:23:13,24SEP2024:12:23:13,24SEP2024:12:23:12,61.55,61.55,24SEP2024:12:23:27,24SEP2024:12:23:26,63.26,63.26,63.26,63.26,62.99,62.99,0.841,0.839,0.842,0.843,0.624,0.623,0.2,71,75.98,102.50
24SEP2024:12:45:00,15min,Peter Sinks,UCC,270,63.5,65.4,61.8,67.00,66.99,66.15,66.40,24SEP2024:12:42:19,24SEP2024:12:42:19,24SEP2024:12:43:16,24SEP2024:12:43:16,.,65.77,24SEP2024:12:45:00,24SEP2024:12:43:16,61.38,60.95,61.49,61.50,24SEP2024:12:43:50,24SEP2024:12:30:11,24SEP2024:12:43:50,24SEP2024:12:43:50,.,61.86,24SEP2024:12:45:00,24SEP2024:12:30:12,63.56,63.44,63.75,63.86,.,63.45,1.2030,1.2580,0.9410,0.9880,.,0.9260,770,774,24SEP2024:12:31:03,12.1,24SEP2024:12:43:29,5.1,137,29.8100,4446,4441,4367,13.3,64.17,64.14,66.96,24SEP2024:12:43:20,66.61,24SEP2024:12:36:30,61.79,24SEP2024:12:30:15,61.81,24SEP2024:12:30:15,65.68,65.67,65.68,65.68,24SEP2024:12:43:20,24SEP2024:12:43:19,24SEP2024:12:43:19,24SEP2024:12:43:19,65.21,65.21,24SEP2024:12:43:24,24SEP2024:12:43:23,61.58,61.59,61.58,61.57,24SEP2024:12:43:54,24SEP2024:12:43:53,24SEP2024:12:43:53,24SEP2024:12:43:53,62.05,62.05,24SEP2024:12:30:33,24SEP2024:12:30:32,63.64,63.64,63.64,63.64,63.45,63.45,0.961,0.959,0.961,0.963,0.826,0.826,0.1,44,75.97,102.50
24SEP2024:13:00:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.1,66.88,66.86,66.05,66.31,24SEP2024:12:45:18,24SEP2024:12:45:17,24SEP2024:12:45:32,24SEP2024:12:45:29,.,65.80,24SEP2024:13:00:00,24SEP2024:12:45:32,61.38,61.33,62.57,62.52,24SEP2024:12:47:54,24SEP2024:12:47:54,24SEP2024:12:47:56,24SEP2024:12:47:55,.,61.96,24SEP2024:13:00:00,24SEP2024:12:48:01,63.71,63.65,64.18,64.30,.,63.64,1.0910,1.1050,0.6580,0.7020,.,0.7420,764,770,24SEP2024:12:45:17,8.5,24SEP2024:12:53:50,2.4,86,59.3700,4448,4443,4370,13.3,64.33,64.39,66.99,24SEP2024:12:45:35,66.83,24SEP2024:12:52:50,62.51,24SEP2024:12:49:55,62.44,24SEP2024:12:49:55,66.07,66.06,66.07,66.08,24SEP2024:12:45:32,24SEP2024:12:45:32,24SEP2024:12:45:32,24SEP2024:12:45:32,65,65,24SEP2024:12:52:55,24SEP2024:12:52:54,62.14,62.15,62.14,62.14,24SEP2024:12:48:03,24SEP2024:12:48:03,24SEP2024:12:48:03,24SEP2024:12:48:03,62.06,62.06,24SEP2024:12:48:23,24SEP2024:12:48:22,63.95,63.95,63.95,63.95,63.62,63.62,0.718,0.716,0.719,0.721,0.615,0.615,0.0,42,75.96,102.50
24SEP2024:13:15:00,15min,Peter Sinks,UCC,270,65.1,67.5,63.7,69.06,69.08,68.25,68.51,24SEP2024:13:07:33,24SEP2024:13:07:32,24SEP2024:13:07:33,24SEP2024:13:07:33,.,67.71,24SEP2024:13:15:00,24SEP2024:13:07:33,62.68,62.64,64.02,63.99,24SEP2024:13:01:00,24SEP2024:13:01:00,24SEP2024:13:03:46,24SEP2024:13:03:46,.,63.38,24SEP2024:13:15:00,24SEP2024:13:01:01,65.13,65.09,65.45,65.57,.,65.06,1.2580,1.2710,0.7960,0.8400,.,0.9080,753,759,24SEP2024:13:02:56,9.9,24SEP2024:13:11:41,4.2,90,49.9300,4439,4433,4358,13.3,65.80,65.88,68.90,24SEP2024:13:07:40,68.90,24SEP2024:13:07:40,63.39,24SEP2024:13:01:25,63.66,24SEP2024:13:01:25,68.1,68.09,68.1,68.1,24SEP2024:13:07:40,24SEP2024:13:07:40,24SEP2024:13:07:40,24SEP2024:13:07:40,66.89,66.89,24SEP2024:13:07:47,24SEP2024:13:07:46,63.78,63.79,63.78,63.77,24SEP2024:13:01:04,24SEP2024:13:01:04,24SEP2024:13:01:04,24SEP2024:13:01:04,63.54,63.54,24SEP2024:13:06:01,24SEP2024:13:06:00,65.31,65.31,65.31,65.31,65.05,65.05,0.87,0.868,0.87,0.872,0.792,0.791,0.4,93,75.95,102.50
24SEP2024:13:30:00,15min,Peter Sinks,UCC,270,65.7,67.9,63.9,69.66,69.71,68.60,68.82,24SEP2024:13:18:52,24SEP2024:13:18:52,24SEP2024:13:21:40,24SEP2024:13:21:40,.,67.96,24SEP2024:13:30:00,24SEP2024:13:21:44,63.53,63.39,64.05,64.08,24SEP2024:13:15:17,24SEP2024:13:23:58,24SEP2024:13:16:18,24SEP2024:13:16:18,.,63.75,24SEP2024:13:30:00,24SEP2024:13:16:24,65.81,65.60,65.95,66.15,.,65.74,1.2960,1.3380,1.0560,1.0750,.,1.0980,740,748,24SEP2024:13:15:40,11.6,24SEP2024:13:22:05,4.1,198,59.8400,4442,4440,4363,13.3,66.14,66.17,69.13,24SEP2024:13:19:50,69.21,24SEP2024:13:19:50,64.06,24SEP2024:13:23:50,63.99,24SEP2024:13:24:00,68.21,68.22,68.21,68.2,24SEP2024:13:21:46,24SEP2024:13:21:46,24SEP2024:13:21:46,24SEP2024:13:21:45,67.55,67.55,24SEP2024:13:20:18,24SEP2024:13:20:17,63.84,63.84,63.84,63.84,24SEP2024:13:16:24,24SEP2024:13:16:24,24SEP2024:13:16:24,24SEP2024:13:16:24,63.94,63.94,24SEP2024:13:16:43,24SEP2024:13:16:42,65.88,65.88,65.88,65.88,65.73,65.73,1.092,1.092,1.092,1.093,1.034,1.034,0.9,100,75.94,102.50
24SEP2024:13:45:00,15min,Peter Sinks,UCC,270,65.9,68.6,64.4,71.54,71.55,68.64,68.76,24SEP2024:13:35:51,24SEP2024:13:35:51,24SEP2024:13:36:00,24SEP2024:13:36:00,.,69.22,24SEP2024:13:45:00,24SEP2024:13:35:52,64.29,63.93,63.77,63.91,24SEP2024:13:44:42,24SEP2024:13:44:42,24SEP2024:13:30:44,24SEP2024:13:30:44,.,64.55,24SEP2024:13:45:00,24SEP2024:13:30:55,65.96,65.74,65.69,65.85,.,65.90,1.0960,1.1580,0.9090,0.9230,.,0.8240,722,734,24SEP2024:13:30:07,10.7,24SEP2024:13:41:35,5.1,229,30.2800,4448,4448,4370,13.3,66.06,66.06,69.55,24SEP2024:13:35:50,69.58,24SEP2024:13:35:50,64.36,24SEP2024:13:35:10,64.26,24SEP2024:13:30:50,68.87,68.86,68.87,68.89,24SEP2024:13:36:02,24SEP2024:13:36:02,24SEP2024:13:36:02,24SEP2024:13:36:02,68.31,68.31,24SEP2024:13:36:14,24SEP2024:13:36:13,64.08,64.09,64.08,64.08,24SEP2024:13:30:55,24SEP2024:13:30:55,24SEP2024:13:30:55,24SEP2024:13:30:55,64.77,64.77,24SEP2024:13:35:24,24SEP2024:13:35:23,65.81,65.81,65.81,65.81,65.91,65.9,0.893,0.891,0.892,0.894,0.717,0.717,0.0,84,75.94,102.50
24SEP2024:14:00:00,15min,Peter Sinks,UCC,270,66.3,68.4,64.7,70.59,70.57,68.70,68.93,24SEP2024:13:51:13,24SEP2024:13:51:13,24SEP2024:13:51:13,24SEP2024:13:47:55,.,68.80,24SEP2024:14:00:00,24SEP2024:13:51:14,64.37,64.08,64.20,64.36,24SEP2024:13:58:32,24SEP2024:13:58:32,24SEP2024:13:58:33,24SEP2024:13:58:33,.,65.01,24SEP2024:14:00:00,24SEP2024:13:58:37,66.44,66.20,66.38,66.56,.,66.35,1.0600,1.1290,1.0250,1.0350,.,0.7660,699,712,24SEP2024:13:45:29,11.8,24SEP2024:13:55:58,6.5,218,27.4000,4453,4449,4374,13.3,66.71,66.64,70.32,24SEP2024:13:45:45,69.76,24SEP2024:13:45:45,64.63,24SEP2024:13:58:35,64.83,24SEP2024:13:58:40,68.63,68.63,68.63,68.64,24SEP2024:13:45:49,24SEP2024:13:45:48,24SEP2024:13:45:48,24SEP2024:13:45:48,68.16,68.16,24SEP2024:13:51:27,24SEP2024:13:51:26,64.52,64.53,64.52,64.52,24SEP2024:13:58:39,24SEP2024:13:58:39,24SEP2024:13:58:39,24SEP2024:13:58:38,64.97,64.97,24SEP2024:13:45:03,24SEP2024:13:45:02,66.39,66.39,66.39,66.39,66.32,66.32,0.894,0.892,0.893,0.894,0.68,0.678,0.1,74,75.93,102.50
24SEP2024:14:15:00,15min,Peter Sinks,UCC,270,66.7,69.1,65.4,70.51,70.45,69.04,69.21,24SEP2024:14:02:27,24SEP2024:14:02:27,24SEP2024:14:02:27,24SEP2024:14:02:27,.,69.34,24SEP2024:14:15:00,24SEP2024:14:02:28,64.71,64.23,65.25,65.41,24SEP2024:14:12:23,24SEP2024:14:05:22,24SEP2024:14:00:49,24SEP2024:14:00:49,.,65.07,24SEP2024:14:15:00,24SEP2024:14:12:31,66.81,66.56,67.06,67.23,.,66.73,1.1020,1.1940,0.7310,0.7280,.,0.8410,671,687,24SEP2024:14:00:29,10.3,24SEP2024:14:06:34,5.0,210,32.9700,4459,4458,4380,13.3,67.03,67.06,69.48,24SEP2024:14:02:15,69.89,24SEP2024:14:02:05,65.07,24SEP2024:14:12:30,65.08,24SEP2024:14:05:55,69.22,69.21,69.22,69.23,24SEP2024:14:02:38,24SEP2024:14:02:37,24SEP2024:14:02:37,24SEP2024:14:02:37,68.92,68.92,24SEP2024:14:02:44,24SEP2024:14:02:43,65.4,65.41,65.41,65.4,24SEP2024:14:06:12,24SEP2024:14:06:12,24SEP2024:14:06:12,24SEP2024:14:06:12,65.4,65.4,24SEP2024:14:12:43,24SEP2024:14:12:42,66.91,66.91,66.91,66.91,66.73,66.73,0.756,0.754,0.755,0.757,0.758,0.758,0.0,46,75.92,102.50
24SEP2024:14:30:00,15min,Peter Sinks,UCC,270,67.1,69.5,65.4,70.93,70.93,70.12,70.32,24SEP2024:14:29:26,24SEP2024:14:29:26,24SEP2024:14:23:44,24SEP2024:14:29:29,.,69.69,24SEP2024:14:30:00,24SEP2024:14:29:28,64.97,64.75,65.28,65.44,24SEP2024:14:19:27,24SEP2024:14:19:26,24SEP2024:14:24:43,24SEP2024:14:24:43,.,65.30,24SEP2024:14:30:00,24SEP2024:14:19:40,67.23,67.03,67.34,67.52,.,67.14,1.2390,1.3280,1.0790,1.0980,.,0.9690,642,657,24SEP2024:14:15:04,9.9,24SEP2024:14:18:14,4.6,225,37.3600,4460,4459,4381,13.3,67.35,67.40,70.70,24SEP2024:14:29:30,70.74,24SEP2024:14:29:35,65.52,24SEP2024:14:24:40,65.32,24SEP2024:14:24:45,69.88,69.87,69.88,69.89,24SEP2024:14:29:33,24SEP2024:14:29:33,24SEP2024:14:29:33,24SEP2024:14:29:32,69.17,69.17,24SEP2024:14:24:06,24SEP2024:14:24:05,65.48,65.48,65.48,65.48,24SEP2024:14:19:36,24SEP2024:14:19:36,24SEP2024:14:19:36,24SEP2024:14:19:35,65.41,65.41,24SEP2024:14:19:55,24SEP2024:14:19:54,67.27,67.27,67.27,67.27,67.12,67.13,1.06,1.058,1.06,1.062,0.868,0.868,0.1,26,75.91,102.50
24SEP2024:14:45:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.5,69.55,69.61,69.00,69.18,24SEP2024:14:33:39,24SEP2024:14:33:39,24SEP2024:14:33:39,24SEP2024:14:33:39,.,68.52,24SEP2024:14:45:00,24SEP2024:14:43:48,64.71,64.55,65.70,65.90,24SEP2024:14:36:51,24SEP2024:14:36:42,24SEP2024:14:34:23,24SEP2024:14:34:23,.,65.03,24SEP2024:14:45:00,24SEP2024:14:36:52,66.76,66.60,67.20,67.36,.,66.67,0.9520,0.9850,0.7050,0.7200,.,0.7130,611,628,24SEP2024:14:30:09,11.0,24SEP2024:14:35:01,4.1,204,45.7100,4462,4461,4381,13.3,67.13,67.16,69.66,24SEP2024:14:38:35,69.55,24SEP2024:14:38:30,65.26,24SEP2024:14:36:40,65.08,24SEP2024:14:36:45,68.57,68.56,68.57,68.58,24SEP2024:14:43:50,24SEP2024:14:43:50,24SEP2024:14:43:50,24SEP2024:14:43:50,68.08,68.08,24SEP2024:14:44:12,24SEP2024:14:44:11,65.65,65.64,65.65,65.66,24SEP2024:14:36:43,24SEP2024:14:36:43,24SEP2024:14:36:43,24SEP2024:14:36:43,65.45,65.45,24SEP2024:14:37:03,24SEP2024:14:37:02,66.98,66.98,66.98,66.98,66.66,66.66,0.692,0.691,0.692,0.693,0.624,0.624,0.0,41,75.91,102.50
24SEP2024:15:00:00,15min,Peter Sinks,UCC,270,66.9,68.8,65.7,70.62,70.62,69.62,69.75,24SEP2024:14:57:22,24SEP2024:14:57:22,24SEP2024:14:57:23,24SEP2024:14:57:23,.,68.95,24SEP2024:15:00:00,24SEP2024:14:57:23,65.30,64.88,65.34,65.51,24SEP2024:14:51:52,24SEP2024:14:51:53,24SEP2024:14:51:35,24SEP2024:14:51:35,.,65.66,24SEP2024:15:00:00,24SEP2024:14:51:55,67.04,66.76,66.89,67.06,.,66.99,0.8880,0.9730,0.8890,0.8890,.,0.6740,574,596,24SEP2024:14:45:01,9.2,24SEP2024:14:45:22,4.5,224,21.9800,4459,4459,4381,13.3,67.20,67.17,69.76,24SEP2024:14:54:15,70.39,24SEP2024:14:57:20,65.59,24SEP2024:14:52:05,65.55,24SEP2024:14:52:05,69.33,69.32,69.32,69.33,24SEP2024:14:57:30,24SEP2024:14:57:30,24SEP2024:14:57:30,24SEP2024:14:57:29,68.3,68.3,24SEP2024:14:50:27,24SEP2024:14:50:26,65.59,65.59,65.59,65.59,24SEP2024:14:51:34,24SEP2024:14:51:35,24SEP2024:14:51:35,24SEP2024:14:51:35,65.83,65.83,24SEP2024:14:52:12,24SEP2024:14:52:11,66.95,66.95,66.95,66.95,67.02,67.02,0.809,0.808,0.809,0.81,0.603,0.603,0.0,44,75.90,102.50
24SEP2024:15:15:00,15min,Peter Sinks,UCC,270,67.7,70.6,65.8,71.84,71.86,70.94,71.14,24SEP2024:15:04:16,24SEP2024:15:04:16,24SEP2024:15:04:38,24SEP2024:15:04:38,.,70.60,24SEP2024:15:15:00,24SEP2024:15:04:45,65.56,65.23,65.30,65.47,24SEP2024:15:11:00,24SEP2024:15:10:49,24SEP2024:15:10:53,24SEP2024:15:10:53,.,65.84,24SEP2024:15:15:00,24SEP2024:15:11:02,67.79,67.54,67.70,67.89,.,67.71,1.2820,1.3790,1.2270,1.2350,.,1.0490,542,560,24SEP2024:15:00:05,10.5,24SEP2024:15:09:59,3.6,222,24.8300,4453,4452,4375,13.3,67.87,67.90,71.85,24SEP2024:15:04:40,71.26,24SEP2024:15:04:45,65.66,24SEP2024:15:10:55,65.66,24SEP2024:15:11:00,70.78,70.78,70.78,70.78,24SEP2024:15:04:47,24SEP2024:15:04:47,24SEP2024:15:04:47,24SEP2024:15:04:47,70.36,70.36,24SEP2024:15:05:03,24SEP2024:15:05:02,65.5,65.5,65.5,65.5,24SEP2024:15:11:02,24SEP2024:15:11:02,24SEP2024:15:11:01,24SEP2024:15:11:01,66.07,66.07,24SEP2024:15:11:09,24SEP2024:15:11:08,67.72,67.72,67.72,67.72,67.68,67.68,1.171,1.17,1.17,1.171,0.985,0.984,0.0,69,75.90,102.50
24SEP2024:15:30:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.2,69.78,69.70,68.90,69.05,24SEP2024:15:29:14,24SEP2024:15:25:25,24SEP2024:15:29:14,24SEP2024:15:29:14,.,68.73,24SEP2024:15:30:00,24SEP2024:15:29:15,65.37,65.10,65.58,65.72,24SEP2024:15:18:51,24SEP2024:15:18:43,24SEP2024:15:15:12,24SEP2024:15:15:12,.,65.77,24SEP2024:15:30:00,24SEP2024:15:18:51,67.29,67.04,67.16,67.34,.,67.24,0.9100,0.9900,0.6730,0.6770,.,0.6570,503,524,24SEP2024:15:15:05,9.6,24SEP2024:15:20:26,3.8,237,30.3100,4452,4453,4373,13.3,67.36,67.41,69.66,24SEP2024:15:25:30,69.30,24SEP2024:15:28:25,65.93,24SEP2024:15:18:45,65.89,24SEP2024:15:20:55,68.8,68.8,68.8,68.81,24SEP2024:15:20:25,24SEP2024:15:20:25,24SEP2024:15:20:25,24SEP2024:15:20:25,68.36,68.36,24SEP2024:15:29:43,24SEP2024:15:29:42,66,66.01,66,66,24SEP2024:15:15:21,24SEP2024:15:15:21,24SEP2024:15:15:21,24SEP2024:15:15:21,66.34,66.34,24SEP2024:15:19:09,24SEP2024:15:19:08,67.21,67.21,67.21,67.21,67.24,67.24,0.661,0.659,0.661,0.663,0.561,0.561,0.0,40,75.90,102.50
24SEP2024:15:45:00,15min,Peter Sinks,UCC,270,67.6,69.1,66.3,70.38,70.35,69.14,69.29,24SEP2024:15:33:50,24SEP2024:15:33:50,24SEP2024:15:42:03,24SEP2024:15:42:03,.,69.51,24SEP2024:15:45:00,24SEP2024:15:33:51,66.26,65.75,65.81,65.99,24SEP2024:15:30:19,24SEP2024:15:30:02,24SEP2024:15:30:02,24SEP2024:15:30:02,.,66.43,24SEP2024:15:45:00,24SEP2024:15:30:30,67.68,67.43,67.32,67.50,.,67.64,0.7690,0.8630,0.6110,0.6190,.,0.5580,462,483,24SEP2024:15:30:07,9.0,24SEP2024:15:37:53,4.0,237,25.1100,4452,4452,4373,13.3,67.70,67.75,69.93,24SEP2024:15:42:00,70.16,24SEP2024:15:42:00,66.13,24SEP2024:15:30:25,66.09,24SEP2024:15:30:01,69.26,69.25,69.26,69.27,24SEP2024:15:42:07,24SEP2024:15:42:07,24SEP2024:15:42:07,24SEP2024:15:42:06,68.87,68.87,24SEP2024:15:33:56,24SEP2024:15:33:55,66.03,66.03,66.03,66.03,24SEP2024:15:30:08,24SEP2024:15:30:07,24SEP2024:15:30:07,24SEP2024:15:30:07,66.59,66.59,24SEP2024:15:30:45,24SEP2024:15:30:44,67.47,67.47,67.48,67.48,67.64,67.64,0.626,0.625,0.625,0.626,0.475,0.476,0.0,99,75.89,102.40
24SEP2024:16:00:00,15min,Peter Sinks,UCC,270,67.5,69.7,66.4,70.90,70.89,69.76,69.93,24SEP2024:15:45:26,24SEP2024:15:45:26,24SEP2024:15:45:25,24SEP2024:15:45:25,.,69.71,24SEP2024:16:00:00,24SEP2024:15:45:37,65.77,65.68,66.42,66.57,24SEP2024:15:59:47,24SEP2024:15:59:47,24SEP2024:15:50:13,24SEP2024:15:50:13,.,66.09,24SEP2024:16:00:00,24SEP2024:15:59:50,67.55,67.39,67.79,67.93,.,67.53,0.9800,1.0310,0.6020,0.6250,.,0.7680,418,442,24SEP2024:15:45:02,8.3,24SEP2024:15:54:55,3.4,185,49.7300,4453,4453,4373,13.3,67.81,67.83,70.75,24SEP2024:15:45:30,70.66,24SEP2024:15:45:30,66.38,24SEP2024:15:59:55,66.42,24SEP2024:15:59:55,69.99,69.98,69.99,69.99,24SEP2024:15:45:38,24SEP2024:15:45:37,24SEP2024:15:45:37,24SEP2024:15:45:37,69.4,69.4,24SEP2024:15:45:54,24SEP2024:15:45:53,66.5,66.5,66.5,66.5,24SEP2024:15:59:51,24SEP2024:15:59:51,24SEP2024:15:59:51,24SEP2024:15:59:50,66.36,66.36,24SEP2024:15:48:06,24SEP2024:15:48:05,67.67,67.67,67.67,67.67,67.55,67.55,0.695,0.693,0.695,0.697,0.678,0.679,0.0,31,75.89,102.40
24SEP2024:16:15:00,15min,Peter Sinks,UCC,270,67.1,68.7,66.2,70.41,70.43,68.73,68.93,24SEP2024:16:04:00,24SEP2024:16:04:00,24SEP2024:16:04:42,24SEP2024:16:04:42,.,68.77,24SEP2024:16:15:00,24SEP2024:16:04:37,65.85,65.72,65.94,66.07,24SEP2024:16:09:12,24SEP2024:16:09:04,24SEP2024:16:10:27,24SEP2024:16:10:27,.,66.08,24SEP2024:16:15:00,24SEP2024:16:09:15,67.13,66.92,67.19,67.36,.,67.11,0.7000,0.7480,0.6450,0.6810,.,0.5390,372,395,24SEP2024:16:00:52,9.0,24SEP2024:16:04:53,4.6,196,35.5700,4460,4460,4380,13.3,67.33,67.33,69.46,24SEP2024:16:04:05,70.18,24SEP2024:16:04:05,66.24,24SEP2024:16:09:05,66.24,24SEP2024:16:06:30,68.83,68.82,68.83,68.84,24SEP2024:16:04:12,24SEP2024:16:04:11,24SEP2024:16:04:11,24SEP2024:16:04:11,68.49,68.49,24SEP2024:16:04:28,24SEP2024:16:04:27,66.2,66.2,66.2,66.2,24SEP2024:16:02:09,24SEP2024:16:02:09,24SEP2024:16:02:09,24SEP2024:16:02:07,66.25,66.25,24SEP2024:16:09:28,24SEP2024:16:09:27,67.14,67.14,67.14,67.14,67.1,67.1,0.558,0.557,0.558,0.559,0.49,0.49,0.1,67,75.89,102.40
24SEP2024:16:30:00,15min,Peter Sinks,UCC,270,67.2,68.5,66.5,69.46,69.51,68.40,68.51,24SEP2024:16:27:29,24SEP2024:16:27:29,24SEP2024:16:27:29,24SEP2024:16:17:44,.,68.75,24SEP2024:16:30:00,24SEP2024:16:27:30,66.16,65.84,66.19,66.35,24SEP2024:16:16:19,24SEP2024:16:21:32,24SEP2024:16:22:26,24SEP2024:16:22:26,.,66.43,24SEP2024:16:30:00,24SEP2024:16:17:18,67.26,67.06,67.12,67.29,.,67.30,0.6020,0.6820,0.5120,0.5060,.,0.4430,327,351,24SEP2024:16:15:07,5.7,24SEP2024:16:17:43,2.8,225,28.4400,4463,4463,4384,13.3,67.34,67.41,68.72,24SEP2024:16:15:35,68.86,24SEP2024:16:27:35,66.38,24SEP2024:16:22:30,66.45,24SEP2024:16:23:25,68.45,68.45,68.45,68.46,24SEP2024:16:27:32,24SEP2024:16:27:32,24SEP2024:16:27:32,24SEP2024:16:27:31,68.47,68.47,24SEP2024:16:27:51,24SEP2024:16:27:50,66.32,66.32,66.32,66.32,24SEP2024:16:21:39,24SEP2024:16:21:39,24SEP2024:16:21:39,24SEP2024:16:21:38,66.67,66.67,24SEP2024:16:17:24,24SEP2024:16:17:23,67.19,67.19,67.19,67.19,67.3,67.3,0.483,0.481,0.482,0.483,0.385,0.385,0.0,38,75.89,102.40
24SEP2024:16:45:00,15min,Peter Sinks,UCC,270,67.0,67.9,66.2,68.71,68.71,68.23,68.41,24SEP2024:16:32:24,24SEP2024:16:32:24,24SEP2024:16:36:11,24SEP2024:16:36:11,.,68.02,24SEP2024:16:45:00,24SEP2024:16:31:28,65.93,65.86,66.38,66.40,24SEP2024:16:37:50,24SEP2024:16:37:46,24SEP2024:16:38:03,24SEP2024:16:37:59,.,66.15,24SEP2024:16:45:00,24SEP2024:16:37:59,67.02,66.95,67.25,67.36,.,67.05,0.5550,0.5530,0.3120,0.3380,.,0.4420,280,303,24SEP2024:16:30:03,6.6,24SEP2024:16:31:41,2.4,173,38.3200,4464,4464,4384,13.4,67.33,67.35,68.50,24SEP2024:16:34:50,68.47,24SEP2024:16:34:45,66.36,24SEP2024:16:38:00,66.42,24SEP2024:16:38:00,68.06,68.06,68.06,68.06,24SEP2024:16:36:15,24SEP2024:16:36:15,24SEP2024:16:36:15,24SEP2024:16:36:15,67.83,67.83,24SEP2024:16:31:43,24SEP2024:16:31:42,66.24,66.25,66.24,66.24,24SEP2024:16:38:05,24SEP2024:16:38:05,24SEP2024:16:38:04,24SEP2024:16:38:04,66.24,66.24,24SEP2024:16:38:15,24SEP2024:16:38:14,67.14,67.14,67.14,67.14,67.05,67.05,0.365,0.365,0.365,0.366,0.399,0.399,0.0,23,75.89,102.40
24SEP2024:17:00:00,15min,Peter Sinks,UCC,270,66.7,67.8,65.9,68.35,68.36,67.98,68.07,24SEP2024:16:48:04,24SEP2024:16:48:04,24SEP2024:16:49:47,24SEP2024:16:49:47,.,67.90,24SEP2024:17:00:00,24SEP2024:16:48:20,65.68,65.63,65.80,65.86,24SEP2024:16:53:46,24SEP2024:16:51:51,24SEP2024:16:51:56,24SEP2024:16:51:56,.,65.82,24SEP2024:17:00:00,24SEP2024:16:52:05,66.66,66.63,66.74,66.83,.,66.69,0.5570,0.5610,0.5650,0.5720,.,0.4800,232,256,24SEP2024:16:45:02,5.7,24SEP2024:16:51:49,3.5,145,18.0600,4467,4467,4385,13.3,67.09,67.09,68.38,24SEP2024:16:48:05,68.40,24SEP2024:16:48:20,66.25,24SEP2024:16:51:55,66.20,24SEP2024:16:52:00,67.9,67.9,67.9,67.9,24SEP2024:16:48:16,24SEP2024:16:48:16,24SEP2024:16:48:16,24SEP2024:16:48:15,67.76,67.76,24SEP2024:16:48:32,24SEP2024:16:48:31,65.8,65.8,65.79,65.79,24SEP2024:16:52:05,24SEP2024:16:52:04,24SEP2024:16:52:04,24SEP2024:16:52:04,65.96,65.96,24SEP2024:16:52:17,24SEP2024:16:52:16,66.72,66.72,66.72,66.72,66.71,66.71,0.511,0.51,0.511,0.512,0.446,0.447,0.0,27,75.89,102.40
24SEP2024:17:15:00,15min,Peter Sinks,UCC,270,65.9,66.7,65.2,67.15,67.16,66.81,66.91,24SEP2024:17:01:54,24SEP2024:17:01:54,24SEP2024:17:01:24,24SEP2024:17:01:55,.,66.78,24SEP2024:17:15:00,24SEP2024:17:01:55,64.98,64.94,65.08,65.16,24SEP2024:17:14:38,24SEP2024:17:14:37,24SEP2024:17:10:52,24SEP2024:17:10:52,.,65.15,24SEP2024:17:15:00,24SEP2024:17:14:38,65.90,65.88,65.87,65.97,.,65.92,0.4480,0.4510,0.4260,0.4320,.,0.3790,186,209,24SEP2024:17:00:01,6.1,24SEP2024:17:02:54,3.8,145,14.9000,4479,4479,4396,13.4,66.31,66.30,67.35,24SEP2024:17:02:00,67.33,24SEP2024:17:01:55,65.43,24SEP2024:17:14:40,65.46,24SEP2024:17:14:45,66.74,66.74,66.74,66.74,24SEP2024:17:02:00,24SEP2024:17:02:00,24SEP2024:17:02:00,24SEP2024:17:01:59,66.59,66.59,24SEP2024:17:02:13,24SEP2024:17:02:12,65.12,65.12,65.12,65.12,24SEP2024:17:11:01,24SEP2024:17:11:01,24SEP2024:17:11:00,24SEP2024:17:11:00,65.19,65.19,24SEP2024:17:11:15,24SEP2024:17:11:14,65.92,65.91,65.91,65.91,65.93,65.93,0.405,0.405,0.405,0.406,0.343,0.344,0.4,135,75.89,102.40
24SEP2024:17:30:00,15min,Peter Sinks,UCC,270,64.6,65.6,63.2,65.97,65.97,65.56,65.71,24SEP2024:17:16:39,24SEP2024:17:16:39,24SEP2024:17:16:39,24SEP2024:17:16:39,.,65.73,24SEP2024:17:30:00,24SEP2024:17:18:06,62.70,62.72,63.15,63.19,24SEP2024:17:29:32,24SEP2024:17:29:32,24SEP2024:17:29:33,24SEP2024:17:29:33,.,63.09,24SEP2024:17:30:00,24SEP2024:17:29:33,64.55,64.59,64.50,64.60,.,64.57,0.7330,0.7020,0.6320,0.6330,.,0.7230,39,163,24SEP2024:17:15:01,5.3,24SEP2024:17:15:59,3.7,149,15.7100,2851,2849,2807,13.2,65.03,65.05,66.31,24SEP2024:17:18:10,66.18,24SEP2024:17:18:05,63.72,24SEP2024:17:28:55,63.59,24SEP2024:17:29:35,65.65,65.65,65.65,65.65,24SEP2024:17:18:11,24SEP2024:17:18:11,24SEP2024:17:18:11,24SEP2024:17:18:10,65.62,65.62,24SEP2024:17:18:14,24SEP2024:17:18:13,63.21,63.21,63.21,63.21,24SEP2024:17:29:40,24SEP2024:17:29:39,24SEP2024:17:29:39,24SEP2024:17:29:39,63.27,63.27,24SEP2024:17:29:55,24SEP2024:17:29:54,64.57,64.57,64.57,64.57,64.6,64.6,0.664,0.664,0.664,0.664,0.704,0.705,0.0,18,75.90,102.50
24SEP2024:17:45:00,15min,Peter Sinks,UCC,270,61.7,63.4,60.7,63.52,63.61,63.50,63.63,24SEP2024:17:31:25,24SEP2024:17:31:18,24SEP2024:17:31:25,24SEP2024:17:31:25,.,63.32,24SEP2024:17:45:00,24SEP2024:17:31:29,60.39,60.45,60.70,60.80,24SEP2024:17:44:39,24SEP2024:17:44:39,24SEP2024:17:42:40,24SEP2024:17:42:40,.,60.58,24SEP2024:17:45:00,24SEP2024:17:44:40,61.70,61.79,61.79,61.91,.,61.67,0.7440,0.7460,0.7300,0.7320,.,0.7280,17,18,24SEP2024:17:30:01,5.7,24SEP2024:17:31:22,3.5,203,17.5600,2197,2185,2167,13.1,62.35,62.42,64.06,24SEP2024:17:31:30,64.24,24SEP2024:17:30:01,61.34,24SEP2024:17:42:00,61.25,24SEP2024:17:42:45,63.53,63.53,63.53,63.53,24SEP2024:17:31:30,24SEP2024:17:31:29,24SEP2024:17:31:29,24SEP2024:17:31:29,63.31,63.31,24SEP2024:17:30:08,24SEP2024:17:30:07,60.72,60.72,60.72,60.72,24SEP2024:17:42:52,24SEP2024:17:42:52,24SEP2024:17:42:51,24SEP2024:17:42:51,60.68,60.68,24SEP2024:17:43:06,24SEP2024:17:43:05,61.82,61.82,61.82,61.82,61.71,61.71,0.734,0.733,0.733,0.732,0.742,0.741,0.0,82,75.92,102.50
24SEP2024:18:00:00,15min,Peter Sinks,UCC,270,59.9,61.3,57.1,61.56,61.79,61.56,61.63,24SEP2024:17:45:51,24SEP2024:17:45:51,24SEP2024:17:46:05,24SEP2024:17:46:05,.,61.23,24SEP2024:18:00:00,24SEP2024:17:46:06,56.28,56.29,57.95,57.99,24SEP2024:17:59:29,24SEP2024:17:59:30,24SEP2024:17:59:30,24SEP2024:17:59:30,.,56.75,24SEP2024:18:00:00,24SEP2024:17:59:39,59.91,60.00,60.13,60.24,.,59.87,1.1850,1.2180,0.9790,0.9710,.,1.0860,13,15,24SEP2024:17:45:01,6.6,24SEP2024:17:49:22,3.1,212,12.2600,2187,2167,2159,13.1,60.61,60.68,62.31,24SEP2024:17:46:00,62.37,24SEP2024:17:45:55,56.89,24SEP2024:17:59:35,57.00,24SEP2024:17:59:40,61.52,61.51,61.51,61.52,24SEP2024:17:46:06,24SEP2024:17:46:05,24SEP2024:17:46:05,24SEP2024:17:46:05,61.15,61.15,24SEP2024:17:46:18,24SEP2024:17:46:17,57.24,57.24,57.24,57.24,24SEP2024:17:59:40,24SEP2024:17:59:40,24SEP2024:17:59:40,24SEP2024:17:59:39,56.91,56.91,24SEP2024:17:59:55,24SEP2024:17:59:54,60.1,60.1,60.09,60.09,59.93,59.93,1.059,1.059,1.06,1.061,1.02,1.025,0.0,141,75.94,102.50
24SEP2024:18:15:00,15min,Peter Sinks,UCC,270,53.5,57.6,51.3,58.29,58.26,58.12,58.22,24SEP2024:18:00:02,24SEP2024:18:00:02,24SEP2024:18:00:03,24SEP2024:18:00:03,.,57.55,24SEP2024:18:15:00,24SEP2024:18:00:03,49.39,49.53,51.51,51.49,24SEP2024:18:11:32,24SEP2024:18:11:32,24SEP2024:18:14:35,24SEP2024:18:14:34,.,51.19,24SEP2024:18:15:00,24SEP2024:18:11:37,53.43,53.47,54.38,54.46,.,53.51,1.4590,1.4570,1.7430,1.7450,.,1.3920,8,11,24SEP2024:18:00:01,1.8,24SEP2024:18:00:27,0.3,279,49.9900,2176,2146,2151,13.0,54.10,54.18,58.48,24SEP2024:18:00:05,58.05,24SEP2024:18:00:01,51.26,24SEP2024:18:11:35,51.22,24SEP2024:18:11:40,57.97,57.97,57.97,57.97,24SEP2024:18:00:07,24SEP2024:18:00:07,24SEP2024:18:00:07,24SEP2024:18:00:07,57.22,57.22,24SEP2024:18:00:16,24SEP2024:18:00:15,51.2,51.21,51.2,51.2,24SEP2024:18:11:41,24SEP2024:18:11:41,24SEP2024:18:11:41,24SEP2024:18:11:41,51.33,51.33,24SEP2024:18:12:01,24SEP2024:18:12:00,53.99,53.99,53.99,53.98,53.6,53.6,1.554,1.553,1.553,1.553,1.415,1.412,0.0,3,75.95,102.50
24SEP2024:18:30:00,15min,Peter Sinks,UCC,270,48.9,52.2,46.2,52.45,52.45,52.14,52.23,24SEP2024:18:15:04,24SEP2024:18:15:04,24SEP2024:18:15:10,24SEP2024:18:15:10,.,52.08,24SEP2024:18:30:00,24SEP2024:18:15:31,45.37,45.43,46.50,46.74,24SEP2024:18:26:14,24SEP2024:18:26:14,24SEP2024:18:26:13,24SEP2024:18:26:13,.,46.07,24SEP2024:18:30:00,24SEP2024:18:26:20,48.88,48.89,49.23,49.28,.,48.87,1.4360,1.4300,1.3750,1.3440,.,1.3310,3,6,24SEP2024:18:15:01,2.0,24SEP2024:18:29:06,0.3,194,8.4300,2168,2138,2157,13.0,49.43,49.52,53.11,24SEP2024:18:15:15,53.08,24SEP2024:18:15:10,45.55,24SEP2024:18:26:15,45.77,24SEP2024:18:26:20,52.28,52.28,52.28,52.28,24SEP2024:18:15:17,24SEP2024:18:15:17,24SEP2024:18:15:17,24SEP2024:18:15:17,52.05,52.05,24SEP2024:18:15:46,24SEP2024:18:15:45,46.15,46.16,46.15,46.15,24SEP2024:18:26:21,24SEP2024:18:26:21,24SEP2024:18:26:21,24SEP2024:18:26:21,46.23,46.23,24SEP2024:18:26:41,24SEP2024:18:26:40,49.11,49.11,49.11,49.11,48.93,48.93,1.355,1.353,1.354,1.354,1.344,1.342,0.0,20,75.97,102.50
24SEP2024:18:45:00,15min,Peter Sinks,UCC,270,46.5,48.5,44.7,49.27,49.19,48.44,48.57,24SEP2024:18:33:14,24SEP2024:18:33:14,24SEP2024:18:35:28,24SEP2024:18:35:27,.,48.51,24SEP2024:18:45:00,24SEP2024:18:35:31,43.64,43.69,45.42,45.43,24SEP2024:18:37:06,24SEP2024:18:37:05,24SEP2024:18:43:58,24SEP2024:18:42:00,.,44.44,24SEP2024:18:45:00,24SEP2024:18:37:08,46.48,46.49,46.64,46.70,.,46.39,1.2780,1.2720,0.8590,0.8880,.,1.1190,0,1,24SEP2024:18:30:01,1.8,24SEP2024:18:32:59,0.5,172,13.6200,2162,2140,2156,12.9,47.03,47.12,49.50,24SEP2024:18:35:30,49.41,24SEP2024:18:33:20,44.38,24SEP2024:18:40:00,44.47,24SEP2024:18:37:10,48.64,48.64,48.64,48.65,24SEP2024:18:35:36,24SEP2024:18:35:35,24SEP2024:18:35:35,24SEP2024:18:35:35,48.41,48.41,24SEP2024:18:35:42,24SEP2024:18:35:41,44.83,44.83,44.83,44.83,24SEP2024:18:42:04,24SEP2024:18:42:04,24SEP2024:18:42:04,24SEP2024:18:42:04,44.65,44.65,24SEP2024:18:42:16,24SEP2024:18:42:15,46.59,46.59,46.59,46.59,46.42,46.42,1.028,1.027,1.028,1.028,1.11,1.109,0.0,72,75.98,102.50
24SEP2024:19:00:00,15min,Peter Sinks,UCC,270,44.4,46.1,43.1,46.94,46.97,45.96,46.09,24SEP2024:18:59:33,24SEP2024:18:59:33,24SEP2024:18:45:03,24SEP2024:18:59:42,.,46.17,24SEP2024:19:00:00,24SEP2024:18:45:04,42.76,42.76,43.31,43.41,24SEP2024:18:54:23,24SEP2024:18:54:23,24SEP2024:18:54:50,24SEP2024:18:54:50,.,42.93,24SEP2024:19:00:00,24SEP2024:18:54:50,44.41,44.41,44.30,44.39,.,44.26,0.9610,0.9620,0.6510,0.6640,.,0.8110,0,0,24SEP2024:18:45:03,2.2,24SEP2024:18:58:48,0.4,182,12.3900,2156,2140,2152,13.0,44.90,44.96,47.03,24SEP2024:18:59:40,47.05,24SEP2024:18:59:40,43.12,24SEP2024:18:54:20,43.27,24SEP2024:18:54:25,46.25,46.24,46.25,46.26,24SEP2024:18:59:45,24SEP2024:18:59:45,24SEP2024:18:59:44,24SEP2024:18:59:44,45.99,45.99,24SEP2024:18:45:10,24SEP2024:18:45:09,43.13,43.13,43.12,43.12,24SEP2024:18:54:31,24SEP2024:18:54:31,24SEP2024:18:54:31,24SEP2024:18:54:31,42.99,42.99,24SEP2024:18:55:03,24SEP2024:18:55:02,44.38,44.38,44.38,44.38,44.26,44.26,0.758,0.757,0.758,0.759,0.792,0.792,0.8,3,75.99,102.50
24SEP2024:19:15:00,15min,Peter Sinks,UCC,270,43.3,46.1,42.0,47.01,46.99,45.86,46.10,24SEP2024:19:00:50,24SEP2024:19:00:50,24SEP2024:19:00:54,24SEP2024:19:00:54,.,46.16,24SEP2024:19:15:00,24SEP2024:19:01:00,41.61,41.63,41.96,42.04,24SEP2024:19:14:21,24SEP2024:19:14:21,24SEP2024:19:14:51,24SEP2024:19:14:51,.,41.90,24SEP2024:19:15:00,24SEP2024:19:14:55,43.29,43.29,43.24,43.32,.,43.19,0.8830,0.8800,0.8360,0.8320,.,0.8180,-0,-0,24SEP2024:19:05:43,1.5,24SEP2024:19:00:01,0.2,160,25.6600,2152,2143,2148,13.0,43.77,43.84,47.32,24SEP2024:19:00:55,47.34,24SEP2024:19:00:55,42.31,24SEP2024:19:08:15,42.53,24SEP2024:19:14:50,46.4,46.4,46.41,46.41,24SEP2024:19:01:01,24SEP2024:19:01:01,24SEP2024:19:01:01,24SEP2024:19:01:01,45.88,45.88,24SEP2024:19:00:02,24SEP2024:19:00:01,41.99,41.99,41.99,41.99,24SEP2024:19:14:57,24SEP2024:19:14:57,24SEP2024:19:14:57,24SEP2024:19:14:57,41.95,41.95,24SEP2024:19:14:58,24SEP2024:19:14:57,43.32,43.32,43.32,43.32,43.25,43.25,0.835,0.833,0.833,0.833,0.858,0.855,0.8,3,76.01,102.60
24SEP2024:19:30:00,15min,Peter Sinks,UCC,270,42.0,43.3,40.3,43.97,43.98,42.44,42.55,24SEP2024:19:22:44,24SEP2024:19:22:44,24SEP2024:19:16:32,24SEP2024:19:16:31,.,43.55,24SEP2024:19:30:00,24SEP2024:19:22:44,39.78,39.76,40.91,41.02,24SEP2024:19:17:56,24SEP2024:19:17:56,24SEP2024:19:17:56,24SEP2024:19:17:56,.,40.02,24SEP2024:19:30:00,24SEP2024:19:18:08,42.01,42.02,41.61,41.71,.,41.85,0.9930,1.0000,0.3670,0.3800,.,0.8410,-0,-0,24SEP2024:19:19:13,3.1,24SEP2024:19:28:21,1.0,180,42.2400,2147,2144,2147,12.9,42.59,42.61,44.56,24SEP2024:19:22:45,44.55,24SEP2024:19:22:50,40.30,24SEP2024:19:18:00,40.32,24SEP2024:19:17:50,43.12,43.11,43.12,43.12,24SEP2024:19:22:49,24SEP2024:19:22:49,24SEP2024:19:22:49,24SEP2024:19:22:48,43.48,43.48,24SEP2024:19:22:56,24SEP2024:19:22:55,40.42,40.42,40.42,40.42,24SEP2024:19:18:05,24SEP2024:19:18:05,24SEP2024:19:18:04,24SEP2024:19:18:02,40.08,40.08,24SEP2024:19:18:20,24SEP2024:19:18:19,41.84,41.84,41.84,41.84,41.85,41.85,0.635,0.634,0.635,0.636,0.821,0.821,0.8,8,76.02,102.60
24SEP2024:19:45:00,15min,Peter Sinks,UCC,270,41.6,43.7,40.0,44.46,44.45,43.07,43.33,24SEP2024:19:31:31,24SEP2024:19:31:31,24SEP2024:19:31:35,24SEP2024:19:31:34,.,43.82,24SEP2024:19:45:00,24SEP2024:19:32:01,39.70,39.73,40.27,40.23,24SEP2024:19:43:38,24SEP2024:19:43:38,24SEP2024:19:38:11,24SEP2024:19:38:11,.,39.86,24SEP2024:19:45:00,24SEP2024:19:43:45,41.67,41.68,41.45,41.54,.,41.53,1.2920,1.2930,0.7410,0.7900,.,1.1230,-0,-0,24SEP2024:19:34:21,2.4,24SEP2024:19:30:07,0.6,162,35.8700,2144,2141,2144,12.8,42.15,42.16,44.83,24SEP2024:19:31:30,44.85,24SEP2024:19:31:35,40.06,24SEP2024:19:44:10,40.32,24SEP2024:19:44:00,43.65,43.65,43.65,43.66,24SEP2024:19:31:39,24SEP2024:19:31:39,24SEP2024:19:31:39,24SEP2024:19:31:38,43.73,43.73,24SEP2024:19:32:12,24SEP2024:19:32:11,40.15,40.15,40.15,40.15,24SEP2024:19:43:46,24SEP2024:19:43:46,24SEP2024:19:43:46,24SEP2024:19:43:45,39.89,39.89,24SEP2024:19:44:07,24SEP2024:19:44:06,41.6,41.59,41.59,41.59,41.55,41.55,0.995,0.994,0.995,0.996,1.089,1.09,0.7,30,76.03,102.60
24SEP2024:20:00:00,15min,Peter Sinks,UCC,270,39.9,41.8,38.4,42.39,42.37,41.22,41.43,24SEP2024:19:52:23,24SEP2024:19:52:23,24SEP2024:19:52:06,24SEP2024:19:52:06,.,41.98,24SEP2024:20:00:00,24SEP2024:19:52:29,38.10,38.15,38.67,38.69,24SEP2024:19:53:05,24SEP2024:19:53:05,24SEP2024:19:59:13,24SEP2024:19:59:12,.,38.29,24SEP2024:20:00:00,24SEP2024:19:59:05,39.95,39.95,39.99,40.07,.,39.82,1.0760,1.0690,0.6220,0.6540,.,0.9460,-0,-0,24SEP2024:19:47:00,1.3,24SEP2024:19:53:17,0.2,175,3.7600,2140,2139,2140,13.0,40.51,40.53,42.94,24SEP2024:19:52:25,42.93,24SEP2024:19:52:25,38.82,24SEP2024:19:53:05,38.88,24SEP2024:19:53:05,41.77,41.77,41.77,41.76,24SEP2024:19:52:20,24SEP2024:19:52:20,24SEP2024:19:52:19,24SEP2024:19:52:19,41.9,41.9,24SEP2024:19:52:35,24SEP2024:19:52:34,38.55,38.55,38.55,38.55,24SEP2024:19:59:15,24SEP2024:19:59:15,24SEP2024:19:59:15,24SEP2024:19:59:15,38.33,38.33,24SEP2024:19:59:22,24SEP2024:19:59:21,40,40,40,40,39.84,39.84,0.827,0.827,0.827,0.828,0.923,0.923,0.9,2,76.04,102.60
24SEP2024:20:15:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.3,39.87,39.83,39.33,39.50,24SEP2024:20:00:09,24SEP2024:20:00:09,24SEP2024:20:00:11,24SEP2024:20:00:11,.,39.25,24SEP2024:20:15:00,24SEP2024:20:00:11,37.03,37.02,37.48,37.58,24SEP2024:20:04:56,24SEP2024:20:12:28,24SEP2024:20:12:39,24SEP2024:20:12:39,.,37.09,24SEP2024:20:15:00,24SEP2024:20:05:05,38.24,38.23,38.17,38.25,.,38.09,0.6120,0.6070,0.4990,0.4960,.,0.5490,-0,-0,24SEP2024:20:11:07,1.8,24SEP2024:20:15:00,0.1,180,1.4340,2136,2136,2136,12.9,38.72,38.77,40.21,24SEP2024:20:00:15,40.21,24SEP2024:20:00:15,37.51,24SEP2024:20:05:00,37.54,24SEP2024:20:05:00,39.46,39.46,39.46,39.47,24SEP2024:20:00:20,24SEP2024:20:00:20,24SEP2024:20:00:20,24SEP2024:20:00:19,39.22,39.22,24SEP2024:20:00:38,24SEP2024:20:00:37,37.39,37.39,37.39,37.39,24SEP2024:20:12:39,24SEP2024:20:12:39,24SEP2024:20:12:39,24SEP2024:20:12:39,37.23,37.23,24SEP2024:20:05:21,24SEP2024:20:05:20,38.23,38.23,38.23,38.23,38.1,38.1,0.505,0.505,0.505,0.505,0.548,0.548,0.2,29,76.06,102.60
24SEP2024:20:30:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.4,39.96,39.96,39.15,39.32,24SEP2024:20:28:13,24SEP2024:20:28:13,24SEP2024:20:27:16,24SEP2024:20:27:16,.,39.55,24SEP2024:20:30:00,24SEP2024:20:28:13,37.03,37.03,37.67,37.74,24SEP2024:20:29:20,24SEP2024:20:29:20,24SEP2024:20:23:03,24SEP2024:20:22:55,.,37.30,24SEP2024:20:30:00,24SEP2024:20:29:21,38.41,38.42,38.26,38.36,.,38.21,0.7030,0.6940,0.4370,0.4590,.,0.6050,-0,-0,24SEP2024:20:23:19,2.0,24SEP2024:20:15:53,0.6,159,39.1100,2136,2136,2136,12.9,38.97,38.97,40.50,24SEP2024:20:27:50,40.46,24SEP2024:20:27:50,37.83,24SEP2024:20:29:15,37.83,24SEP2024:20:29:15,39.53,39.53,39.53,39.53,24SEP2024:20:27:50,24SEP2024:20:27:49,24SEP2024:20:27:49,24SEP2024:20:27:49,39.47,39.47,24SEP2024:20:28:16,24SEP2024:20:28:15,37.54,37.54,37.54,37.54,24SEP2024:20:29:22,24SEP2024:20:29:22,24SEP2024:20:29:22,24SEP2024:20:29:22,37.33,37.33,24SEP2024:20:22:20,24SEP2024:20:22:19,38.36,38.36,38.36,38.36,38.21,38.21,0.555,0.555,0.555,0.555,0.592,0.592,1.2,19,76.06,102.60
24SEP2024:20:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.9,38.79,38.83,38.22,38.30,24SEP2024:20:30:01,24SEP2024:20:30:01,24SEP2024:20:30:14,24SEP2024:20:30:07,.,38.36,24SEP2024:20:45:00,24SEP2024:20:30:14,35.41,35.42,36.44,36.52,24SEP2024:20:43:18,24SEP2024:20:43:18,24SEP2024:20:45:00,24SEP2024:20:45:00,.,35.65,24SEP2024:20:45:00,24SEP2024:20:43:31,37.22,37.23,37.20,37.28,.,37.08,0.6550,0.6550,0.4680,0.4690,.,0.5670,-0,-0,24SEP2024:20:36:37,0.9,24SEP2024:20:36:43,0.1,201,0.8060,2133,2133,2133,12.9,37.69,37.73,39.20,24SEP2024:20:30:15,39.29,24SEP2024:20:30:15,36.19,24SEP2024:20:43:35,36.16,24SEP2024:20:43:35,38.5,38.5,38.5,38.5,24SEP2024:20:30:13,24SEP2024:20:30:13,24SEP2024:20:30:13,24SEP2024:20:30:13,38.28,38.28,24SEP2024:20:30:26,24SEP2024:20:30:25,36.05,36.05,36.05,36.05,24SEP2024:20:43:31,24SEP2024:20:43:31,24SEP2024:20:43:30,24SEP2024:20:43:30,35.74,35.74,24SEP2024:20:43:46,24SEP2024:20:43:45,37.25,37.25,37.25,37.25,37.11,37.11,0.517,0.517,0.517,0.517,0.554,0.554,0.7,3,76.07,102.60
24SEP2024:21:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.3,36.86,36.89,36.44,36.52,24SEP2024:20:53:03,24SEP2024:20:53:03,24SEP2024:20:45:04,24SEP2024:20:45:01,.,36.55,24SEP2024:21:00:00,24SEP2024:20:49:59,35.21,35.20,35.32,35.38,24SEP2024:20:57:17,24SEP2024:20:57:17,24SEP2024:21:00:00,24SEP2024:21:00:00,.,35.21,24SEP2024:21:00:00,24SEP2024:20:57:23,36.07,36.08,35.77,35.85,.,35.90,0.4380,0.4360,0.2550,0.2600,.,0.3570,-0,-0,24SEP2024:20:45:04,0.7,24SEP2024:20:47:23,0.1,194,0.1020,2129,2130,2130,12.8,36.54,36.60,37.44,24SEP2024:20:53:10,37.40,24SEP2024:20:49:30,35.69,24SEP2024:20:57:30,35.71,24SEP2024:20:57:30,36.47,36.46,36.46,36.46,24SEP2024:20:45:01,24SEP2024:20:45:01,24SEP2024:20:45:01,24SEP2024:20:45:01,36.5,36.5,24SEP2024:20:50:02,24SEP2024:20:50:01,35.32,35.32,35.32,35.32,24SEP2024:20:57:28,24SEP2024:20:57:27,24SEP2024:20:57:27,24SEP2024:20:57:27,35.25,35.25,24SEP2024:20:57:43,24SEP2024:20:57:42,35.95,35.95,35.95,35.95,35.92,35.92,0.295,0.295,0.295,0.296,0.338,0.339,0.7,8,76.07,102.60
24SEP2024:21:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.2,37.55,37.65,35.87,36.01,24SEP2024:21:14:53,24SEP2024:21:14:52,24SEP2024:21:15:00,24SEP2024:21:14:59,.,36.77,24SEP2024:21:15:00,24SEP2024:21:15:00,33.97,34.01,34.52,34.56,24SEP2024:21:11:03,24SEP2024:21:11:03,24SEP2024:21:10:37,24SEP2024:21:10:37,.,33.95,24SEP2024:21:15:00,24SEP2024:21:11:04,35.66,35.69,35.07,35.14,.,35.44,0.8160,0.8150,0.2800,0.2880,.,0.7060,-0,-0,24SEP2024:21:14:58,2.2,24SEP2024:21:14:49,0.1,178,1.6830,2125,2130,2127,12.9,36.15,36.19,37.85,24SEP2024:21:15:00,37.99,24SEP2024:21:15:00,34.48,24SEP2024:21:10:45,34.54,24SEP2024:21:10:30,36.57,36.58,36.59,36.6,24SEP2024:21:15:00,24SEP2024:21:15:00,24SEP2024:21:15:00,24SEP2024:21:15:00,36.53,36.53,24SEP2024:21:05:35,24SEP2024:21:05:34,34.3,34.3,34.3,34.3,24SEP2024:21:11:07,24SEP2024:21:11:06,24SEP2024:21:11:06,24SEP2024:21:11:06,34,34,24SEP2024:21:11:11,24SEP2024:21:11:10,35.38,35.38,35.38,35.38,35.42,35.42,0.52,0.52,0.52,0.521,0.679,0.679,0.1,8,76.08,102.60
24SEP2024:21:30:00,15min,Peter Sinks,UCC,270,35.7,37.3,34.5,37.77,37.78,36.96,37.10,24SEP2024:21:17:33,24SEP2024:21:17:33,24SEP2024:21:17:34,24SEP2024:21:16:40,.,37.36,24SEP2024:21:30:00,24SEP2024:21:17:33,34.22,34.27,34.77,34.84,24SEP2024:21:29:21,24SEP2024:21:29:21,24SEP2024:21:29:56,24SEP2024:21:29:34,.,34.30,24SEP2024:21:30:00,24SEP2024:21:29:33,35.76,35.79,35.45,35.55,.,35.58,0.9300,0.9230,0.5980,0.6260,.,0.8440,-0,-0,24SEP2024:21:22:02,2.0,24SEP2024:21:15:01,0.4,194,58.7900,2126,2128,2126,12.9,36.28,36.28,38.16,24SEP2024:21:16:35,38.10,24SEP2024:21:16:45,35.01,24SEP2024:21:29:00,35.06,24SEP2024:21:29:00,37.32,37.32,37.32,37.32,24SEP2024:21:17:38,24SEP2024:21:17:37,24SEP2024:21:17:37,24SEP2024:21:17:37,37.28,37.28,24SEP2024:21:17:40,24SEP2024:21:17:39,34.6,34.6,34.6,34.59,24SEP2024:21:29:26,24SEP2024:21:29:26,24SEP2024:21:29:26,24SEP2024:21:29:26,34.39,34.39,24SEP2024:21:29:44,24SEP2024:21:29:43,35.66,35.65,35.65,35.65,35.61,35.61,0.74,0.74,0.74,0.741,0.832,0.833,0.9,8,76.08,102.60
24SEP2024:21:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.7,36.03,36.06,35.14,35.26,24SEP2024:21:40:19,24SEP2024:21:40:19,24SEP2024:21:32:40,24SEP2024:21:32:36,.,35.56,24SEP2024:21:45:00,24SEP2024:21:40:21,33.39,33.42,33.82,33.85,24SEP2024:21:37:17,24SEP2024:21:37:17,24SEP2024:21:37:25,24SEP2024:21:37:18,.,33.49,24SEP2024:21:45:00,24SEP2024:21:37:20,34.76,34.79,34.53,34.60,.,34.56,0.5420,0.5410,0.2950,0.3050,.,0.4510,-0,-0,24SEP2024:21:40:53,1.3,24SEP2024:21:31:55,0.3,166,4.9910,2122,2125,2123,12.8,35.22,35.24,36.43,24SEP2024:21:40:20,36.48,24SEP2024:21:40:20,34.07,24SEP2024:21:37:20,34.14,24SEP2024:21:37:20,35.38,35.38,35.38,35.39,24SEP2024:21:32:45,24SEP2024:21:32:44,24SEP2024:21:32:44,24SEP2024:21:32:44,35.38,35.38,24SEP2024:21:40:32,24SEP2024:21:40:31,33.69,33.7,33.69,33.69,24SEP2024:21:37:26,24SEP2024:21:37:26,24SEP2024:21:37:26,24SEP2024:21:37:26,33.61,33.61,24SEP2024:21:37:36,24SEP2024:21:37:35,34.67,34.67,34.67,34.67,34.55,34.55,0.387,0.387,0.387,0.387,0.434,0.434,0.0,1,76.08,102.60
24SEP2024:22:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.9,35.80,35.86,35.04,35.19,24SEP2024:21:52:58,24SEP2024:21:52:58,24SEP2024:21:53:19,24SEP2024:21:53:19,.,35.44,24SEP2024:22:00:00,24SEP2024:21:53:34,33.59,33.68,33.95,34.03,24SEP2024:21:55:52,24SEP2024:21:55:53,24SEP2024:21:56:58,24SEP2024:21:56:58,.,33.63,24SEP2024:22:00:00,24SEP2024:21:55:55,34.78,34.84,34.37,34.46,.,34.57,0.5330,0.5270,0.2830,0.3010,.,0.4540,-0,-0,24SEP2024:21:56:49,0.2,24SEP2024:21:52:43,0.0,161,0.0050,2120,2123,2121,12.9,35.25,35.23,36.36,24SEP2024:21:53:05,36.32,24SEP2024:21:53:05,34.12,24SEP2024:21:55:30,34.27,24SEP2024:21:55:30,35.42,35.42,35.42,35.42,24SEP2024:21:53:29,24SEP2024:21:53:29,24SEP2024:21:53:29,24SEP2024:21:53:28,35.4,35.4,24SEP2024:21:53:42,24SEP2024:21:53:41,33.96,33.96,33.96,33.96,24SEP2024:21:55:59,24SEP2024:21:55:59,24SEP2024:21:55:59,24SEP2024:21:55:59,33.76,33.76,24SEP2024:21:56:09,24SEP2024:21:56:08,34.62,34.62,34.62,34.62,34.58,34.58,0.392,0.391,0.392,0.392,0.441,0.441,1.0,4,76.08,102.60
24SEP2024:22:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.6,34.89,34.97,34.36,34.48,24SEP2024:22:01:52,24SEP2024:22:01:52,24SEP2024:22:01:54,24SEP2024:22:01:53,.,34.51,24SEP2024:22:15:00,24SEP2024:22:01:54,32.37,32.43,32.78,32.80,24SEP2024:22:09:18,24SEP2024:22:09:18,24SEP2024:22:14:38,24SEP2024:22:09:20,.,32.41,24SEP2024:22:15:00,24SEP2024:22:14:37,33.61,33.69,33.53,33.61,.,33.44,0.6290,0.6300,0.4250,0.4350,.,0.5770,-0,-0,24SEP2024:22:11:32,1.1,24SEP2024:22:01:36,0.1,163,1.5850,2117,2120,2119,12.8,34.10,34.13,35.33,24SEP2024:22:01:50,35.37,24SEP2024:22:02:00,32.86,24SEP2024:22:14:35,32.92,24SEP2024:22:14:35,34.61,34.61,34.61,34.62,24SEP2024:22:01:59,24SEP2024:22:01:58,24SEP2024:22:01:58,24SEP2024:22:01:58,34.48,34.48,24SEP2024:22:02:18,24SEP2024:22:02:17,32.68,32.68,32.68,32.67,24SEP2024:22:14:39,24SEP2024:22:14:38,24SEP2024:22:14:38,24SEP2024:22:14:38,32.54,32.54,24SEP2024:22:14:44,24SEP2024:22:14:43,33.62,33.62,33.62,33.62,33.46,33.46,0.501,0.5,0.5,0.501,0.572,0.572,0.9,7,76.07,102.60
24SEP2024:22:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.1,34.32,34.40,33.23,33.26,24SEP2024:22:18:20,24SEP2024:22:18:18,24SEP2024:22:18:29,24SEP2024:22:18:29,.,33.85,24SEP2024:22:30:00,24SEP2024:22:18:21,32.09,32.26,32.17,32.26,24SEP2024:22:29:12,24SEP2024:22:29:17,24SEP2024:22:29:14,24SEP2024:22:29:14,.,32.00,24SEP2024:22:30:00,24SEP2024:22:29:15,33.05,33.17,32.75,32.83,.,32.86,0.5270,0.5100,0.2800,0.2770,.,0.4610,-0,-0,24SEP2024:22:17:44,0.9,24SEP2024:22:15:07,0.1,185,0.3370,2115,2118,2116,12.9,33.48,33.54,34.38,24SEP2024:22:15:55,34.61,24SEP2024:22:18:25,32.56,24SEP2024:22:29:15,32.61,24SEP2024:22:29:15,33.71,33.71,33.71,33.71,24SEP2024:22:18:27,24SEP2024:22:18:27,24SEP2024:22:18:27,24SEP2024:22:18:27,33.7,33.7,24SEP2024:22:18:33,24SEP2024:22:18:32,32.22,32.22,32.22,32.22,24SEP2024:22:29:18,24SEP2024:22:29:18,24SEP2024:22:29:18,24SEP2024:22:29:18,32.06,32.06,24SEP2024:22:29:22,24SEP2024:22:29:21,32.96,32.96,32.96,32.96,32.87,32.87,0.374,0.374,0.374,0.375,0.446,0.446,0.9,3,76.07,102.60
24SEP2024:22:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.7,33.32,33.52,32.57,32.63,24SEP2024:22:32:12,24SEP2024:22:32:12,24SEP2024:22:32:16,24SEP2024:22:32:15,.,32.92,24SEP2024:22:45:00,24SEP2024:22:32:14,31.62,31.86,31.76,31.85,24SEP2024:22:34:31,24SEP2024:22:34:30,24SEP2024:22:40:55,24SEP2024:22:40:55,.,31.55,24SEP2024:22:45:00,24SEP2024:22:34:35,32.41,32.65,32.06,32.14,.,32.20,0.3550,0.3440,0.1810,0.1790,.,0.3010,-0,-0,24SEP2024:22:42:38,0.0,24SEP2024:22:30:01,0.0,0,0.0000,2112,2117,2112,12.8,32.82,32.86,33.69,24SEP2024:22:32:20,33.75,24SEP2024:22:32:15,31.89,24SEP2024:22:33:45,31.98,24SEP2024:22:33:50,32.94,32.94,32.94,32.94,24SEP2024:22:32:19,24SEP2024:22:32:18,24SEP2024:22:32:18,24SEP2024:22:32:18,32.83,32.83,24SEP2024:22:32:34,24SEP2024:22:32:33,31.86,31.86,31.86,31.86,24SEP2024:22:34:38,24SEP2024:22:34:38,24SEP2024:22:34:38,24SEP2024:22:34:37,31.61,31.61,24SEP2024:22:34:52,24SEP2024:22:34:51,32.31,32.31,32.31,32.31,32.19,32.19,0.232,0.231,0.232,0.232,0.288,0.288,1.0,6,76.07,102.60
24SEP2024:23:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.6,33.93,34.21,32.13,32.20,24SEP2024:22:53:20,24SEP2024:22:53:20,24SEP2024:22:51:00,24SEP2024:22:53:17,.,33.27,24SEP2024:23:00:00,24SEP2024:22:53:21,31.50,31.74,31.52,31.61,24SEP2024:22:49:27,24SEP2024:22:49:27,24SEP2024:22:55:40,24SEP2024:22:55:43,.,31.52,24SEP2024:23:00:00,24SEP2024:22:55:30,32.37,32.64,31.78,31.87,.,32.15,0.3710,0.3740,0.1300,0.1300,.,0.2850,-0,-0,24SEP2024:22:46:10,0.9,24SEP2024:22:54:08,0.1,178,1.6780,2110,2117,2110,12.9,32.81,32.86,34.00,24SEP2024:22:53:20,34.18,24SEP2024:22:53:20,32.04,24SEP2024:22:55:25,32.09,24SEP2024:22:55:25,32.97,32.97,32.97,32.97,24SEP2024:22:53:23,24SEP2024:22:53:23,24SEP2024:22:53:23,24SEP2024:22:53:22,33.03,33.03,24SEP2024:22:53:30,24SEP2024:22:53:29,31.69,31.69,31.69,31.68,24SEP2024:22:55:35,24SEP2024:22:55:34,24SEP2024:22:55:34,24SEP2024:22:55:34,31.55,31.55,24SEP2024:22:55:50,24SEP2024:22:55:49,32.17,32.17,32.17,32.17,32.16,32.16,0.228,0.227,0.228,0.228,0.265,0.265,0.2,16,76.06,102.60
24SEP2024:23:15:00,15min,Peter Sinks,UCC,270,32.8,34.4,31.5,35.20,35.40,33.89,34.18,24SEP2024:23:09:07,24SEP2024:23:09:06,24SEP2024:23:09:08,24SEP2024:23:09:08,.,34.48,24SEP2024:23:15:00,24SEP2024:23:09:08,30.84,31.02,31.57,31.66,24SEP2024:23:05:16,24SEP2024:23:05:16,24SEP2024:23:01:20,24SEP2024:23:01:21,.,31.35,24SEP2024:23:15:00,24SEP2024:23:05:25,32.83,33.08,32.44,32.55,.,32.58,0.7130,0.7080,0.5770,0.6000,.,0.6090,-0,-0,24SEP2024:23:12:42,1.8,24SEP2024:23:08:09,0.2,170,3.3460,2109,2118,2109,12.9,33.34,33.33,35.64,24SEP2024:23:09:15,35.47,24SEP2024:23:09:15,31.55,24SEP2024:23:05:25,31.57,24SEP2024:23:05:25,34.51,34.51,34.51,34.51,24SEP2024:23:09:14,24SEP2024:23:09:14,24SEP2024:23:09:14,24SEP2024:23:09:14,34.23,34.23,24SEP2024:23:09:21,24SEP2024:23:09:20,31.54,31.54,31.54,31.53,24SEP2024:23:05:27,24SEP2024:23:05:26,24SEP2024:23:05:26,24SEP2024:23:05:26,31.5,31.5,24SEP2024:23:05:44,24SEP2024:23:05:43,32.72,32.72,32.72,32.72,32.58,32.58,0.61,0.61,0.61,0.611,0.586,0.586,1.0,1,76.06,102.60
24SEP2024:23:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,30.8,33.28,33.53,32.44,32.53,24SEP2024:23:17:49,24SEP2024:23:17:49,24SEP2024:23:15:01,24SEP2024:23:17:33,.,32.90,24SEP2024:23:30:00,24SEP2024:23:17:51,30.47,30.78,31.24,31.31,24SEP2024:23:28:33,24SEP2024:23:28:33,24SEP2024:23:30:00,24SEP2024:23:28:58,.,30.54,24SEP2024:23:30:00,24SEP2024:23:28:35,32.05,32.33,31.84,31.93,.,31.85,0.6130,0.6050,0.3250,0.3200,.,0.5450,-0,-0,24SEP2024:23:23:47,0.0,24SEP2024:23:15:01,0.0,0,0.0000,2107,2113,2108,12.8,32.50,32.53,33.55,24SEP2024:23:17:55,33.64,24SEP2024:23:17:40,31.21,24SEP2024:23:28:45,31.32,24SEP2024:23:28:30,32.89,32.89,32.89,32.89,24SEP2024:23:17:53,24SEP2024:23:17:53,24SEP2024:23:17:53,24SEP2024:23:17:53,32.82,32.82,24SEP2024:23:18:02,24SEP2024:23:18:01,31.07,31.07,31.07,31.07,24SEP2024:23:28:39,24SEP2024:23:28:38,24SEP2024:23:28:38,24SEP2024:23:28:38,30.62,30.62,24SEP2024:23:28:57,24SEP2024:23:28:56,32.05,32.05,32.05,32.05,31.87,31.87,0.439,0.439,0.439,0.44,0.527,0.527,1.2,1,76.06,102.60
24SEP2024:23:45:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.7,32.86,33.26,31.86,31.93,24SEP2024:23:39:52,24SEP2024:23:39:40,24SEP2024:23:39:56,24SEP2024:23:39:57,.,32.33,24SEP2024:23:45:00,24SEP2024:23:39:54,30.38,30.76,30.72,30.81,24SEP2024:23:37:13,24SEP2024:23:37:13,24SEP2024:23:37:16,24SEP2024:23:37:17,.,30.47,24SEP2024:23:45:00,24SEP2024:23:37:15,31.65,32.03,31.31,31.40,.,31.41,0.4120,0.4170,0.2080,0.2070,.,0.3500,-0,-0,24SEP2024:23:40:04,0.4,24SEP2024:23:44:19,0.0,350,0.2400,2105,2110,2106,12.8,32.04,32.08,33.10,24SEP2024:23:39:50,33.15,24SEP2024:23:39:50,30.87,24SEP2024:23:37:20,30.90,24SEP2024:23:37:20,32.41,32.4,32.41,32.41,24SEP2024:23:39:56,24SEP2024:23:39:55,24SEP2024:23:39:55,24SEP2024:23:39:55,32.2,32.2,24SEP2024:23:40:09,24SEP2024:23:40:08,30.77,30.77,30.77,30.76,24SEP2024:23:37:21,24SEP2024:23:37:20,24SEP2024:23:37:20,24SEP2024:23:37:20,30.58,30.58,24SEP2024:23:37:37,24SEP2024:23:37:36,31.59,31.59,31.59,31.59,31.41,31.41,0.295,0.295,0.295,0.295,0.339,0.339,1.1,3,76.05,102.60
25SEP2024:00:00:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.8,33.25,33.58,32.42,32.60,24SEP2024:23:52:09,24SEP2024:23:52:09,24SEP2024:23:51:06,24SEP2024:23:51:03,.,32.88,25SEP2024:00:00:00,24SEP2024:23:52:19,30.61,30.96,30.96,31.00,24SEP2024:23:56:00,24SEP2024:23:53:38,24SEP2024:23:57:14,24SEP2024:23:57:13,.,30.53,25SEP2024:00:00:00,24SEP2024:23:56:10,31.78,32.12,31.51,31.60,.,31.53,0.7160,0.7080,0.3940,0.4190,.,0.6320,-0,-0,24SEP2024:23:48:14,0.7,24SEP2024:23:45:40,0.0,348,7.4420,2104,2108,2105,12.8,32.20,32.20,33.62,24SEP2024:23:51:31,33.71,24SEP2024:23:52:15,30.96,24SEP2024:23:46:35,31.15,24SEP2024:23:46:50,32.88,32.88,32.88,32.88,24SEP2024:23:52:18,24SEP2024:23:52:17,24SEP2024:23:52:17,24SEP2024:23:52:17,32.85,32.85,24SEP2024:23:52:25,24SEP2024:23:52:24,30.99,30.99,30.99,30.99,24SEP2024:23:56:10,24SEP2024:23:56:10,24SEP2024:23:56:09,24SEP2024:23:56:09,30.58,30.58,24SEP2024:23:56:27,24SEP2024:23:56:26,31.75,31.75,31.75,31.75,31.52,31.52,0.538,0.537,0.538,0.538,0.614,0.615,1.1,2,76.05,102.60
25SEP2024:00:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,30.8,32.52,32.87,31.53,31.64,25SEP2024:00:05:28,25SEP2024:00:05:28,25SEP2024:00:05:29,25SEP2024:00:04:27,.,32.15,25SEP2024:00:15:00,25SEP2024:00:05:29,30.74,31.09,30.74,30.84,25SEP2024:00:14:03,25SEP2024:00:14:03,25SEP2024:00:13:49,25SEP2024:00:13:50,.,30.62,25SEP2024:00:15:00,25SEP2024:00:14:03,31.64,31.98,31.09,31.19,.,31.39,0.4630,0.4660,0.2270,0.2310,.,0.4040,-0,-0,25SEP2024:00:13:29,0.9,25SEP2024:00:03:06,0.1,175,0.0150,2103,2107,2104,12.8,32.03,32.05,32.97,25SEP2024:00:00:01,32.92,25SEP2024:00:00:01,31.14,25SEP2024:00:08:15,31.26,25SEP2024:00:13:45,32.1,32.1,32.1,32.1,25SEP2024:00:05:35,25SEP2024:00:05:36,25SEP2024:00:05:35,25SEP2024:00:05:34,32.12,32.12,25SEP2024:00:05:44,25SEP2024:00:05:43,30.9,30.9,30.9,30.9,25SEP2024:00:14:07,25SEP2024:00:14:07,25SEP2024:00:14:07,25SEP2024:00:14:07,30.69,30.69,25SEP2024:00:14:14,25SEP2024:00:14:13,31.48,31.48,31.48,31.48,31.41,31.41,0.331,0.331,0.331,0.331,0.399,0.399,1.0,3,76.05,102.60
25SEP2024:00:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.0,32.13,32.49,31.36,31.51,25SEP2024:00:16:30,25SEP2024:00:16:26,25SEP2024:00:16:28,25SEP2024:00:16:27,.,31.72,25SEP2024:00:30:00,25SEP2024:00:16:52,29.73,30.11,29.94,30.05,25SEP2024:00:29:52,25SEP2024:00:29:50,25SEP2024:00:29:53,25SEP2024:00:24:08,.,29.72,25SEP2024:00:30:00,25SEP2024:00:30:00,30.81,31.20,30.57,30.67,.,30.58,0.5550,0.5520,0.3360,0.3460,.,0.4870,-0,-0,25SEP2024:00:21:36,0.0,25SEP2024:00:15:01,0.0,0,0.0000,2102,2103,2103,12.8,31.27,31.27,32.47,25SEP2024:00:16:30,32.52,25SEP2024:00:16:30,30.15,25SEP2024:00:29:55,30.15,25SEP2024:00:29:50,31.84,31.84,31.84,31.84,25SEP2024:00:16:35,25SEP2024:00:16:35,25SEP2024:00:16:34,25SEP2024:00:16:34,31.7,31.7,25SEP2024:00:16:57,25SEP2024:00:16:56,30,30,30,30,25SEP2024:00:30:00,25SEP2024:00:30:00,25SEP2024:00:30:00,25SEP2024:00:30:00,29.97,29.96,25SEP2024:00:30:00,25SEP2024:00:30:00,30.82,30.82,30.82,30.82,30.6,30.6,0.427,0.427,0.427,0.428,0.469,0.47,1.1,7,76.05,102.60
25SEP2024:00:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.3,31.87,32.26,30.76,30.89,25SEP2024:00:41:01,25SEP2024:00:41:01,25SEP2024:00:34:00,25SEP2024:00:33:58,.,31.34,25SEP2024:00:45:00,25SEP2024:00:41:02,28.53,28.86,29.32,29.40,25SEP2024:00:34:56,25SEP2024:00:34:56,25SEP2024:00:37:49,25SEP2024:00:37:44,.,29.11,25SEP2024:00:45:00,25SEP2024:00:37:55,30.67,31.05,30.24,30.33,.,30.39,0.6130,0.6180,0.2800,0.2880,.,0.4850,-0,-0,25SEP2024:00:31:16,0.2,25SEP2024:00:38:07,0.0,207,0.0010,2099,2102,2101,12.7,31.04,31.07,32.07,25SEP2024:00:42:50,32.09,25SEP2024:00:42:45,29.03,25SEP2024:00:35:00,29.12,25SEP2024:00:35:00,31.22,31.22,31.22,31.23,25SEP2024:00:41:09,25SEP2024:00:41:08,25SEP2024:00:41:08,25SEP2024:00:41:08,31.22,31.22,25SEP2024:00:41:18,25SEP2024:00:41:17,29.32,29.32,29.32,29.31,25SEP2024:00:35:05,25SEP2024:00:37:53,25SEP2024:00:35:05,25SEP2024:00:35:04,29.27,29.27,25SEP2024:00:38:05,25SEP2024:00:38:04,30.56,30.57,30.57,30.57,30.38,30.38,0.417,0.416,0.417,0.418,0.451,0.451,1.0,2,76.05,102.60
25SEP2024:01:00:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.3,31.12,31.52,30.27,30.37,25SEP2024:00:47:58,25SEP2024:00:47:56,25SEP2024:00:45:01,25SEP2024:00:45:01,.,30.55,25SEP2024:01:00:00,25SEP2024:00:48:01,29.29,29.67,29.28,29.37,25SEP2024:00:59:36,25SEP2024:00:59:36,25SEP2024:00:59:39,25SEP2024:00:59:39,.,29.16,25SEP2024:01:00:00,25SEP2024:00:59:53,30.19,30.57,29.82,29.91,.,29.94,0.3510,0.3520,0.2190,0.2170,.,0.3010,-0,-0,25SEP2024:00:51:15,1.1,25SEP2024:00:54:44,0.1,185,5.0750,2096,2100,2099,12.8,30.61,30.64,31.32,25SEP2024:00:48:05,31.50,25SEP2024:00:48:00,29.77,25SEP2024:00:59:30,29.80,25SEP2024:00:59:30,30.66,30.66,30.66,30.66,25SEP2024:00:48:08,25SEP2024:00:48:07,25SEP2024:00:48:07,25SEP2024:00:48:07,30.57,30.57,25SEP2024:00:45:01,25SEP2024:00:45:01,29.45,29.45,29.45,29.45,25SEP2024:00:59:44,25SEP2024:00:59:43,25SEP2024:00:59:43,25SEP2024:00:59:43,29.19,29.19,25SEP2024:01:00:00,25SEP2024:01:00:00,30.13,30.13,30.13,30.13,29.97,29.97,0.263,0.263,0.264,0.264,0.284,0.284,0.2,8,76.05,102.60
25SEP2024:01:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.1,31.08,31.48,29.86,29.97,25SEP2024:01:09:37,25SEP2024:01:09:37,25SEP2024:01:12:47,25SEP2024:01:12:47,.,30.52,25SEP2024:01:15:00,25SEP2024:01:09:38,29.01,29.40,29.06,29.17,25SEP2024:01:06:52,25SEP2024:01:06:52,25SEP2024:01:06:54,25SEP2024:01:06:54,.,28.92,25SEP2024:01:15:00,25SEP2024:01:06:55,30.00,30.40,29.40,29.49,.,29.72,0.3820,0.3800,0.1450,0.1430,.,0.3160,-0,-0,25SEP2024:01:00:09,0.0,25SEP2024:01:00:01,0.0,0,0.0000,2096,2098,2097,12.7,30.39,30.39,31.41,25SEP2024:01:09:45,31.37,25SEP2024:01:09:40,29.23,25SEP2024:01:06:45,29.48,25SEP2024:01:06:40,30.38,30.38,30.38,30.38,25SEP2024:01:09:57,25SEP2024:01:09:57,25SEP2024:01:09:57,25SEP2024:01:09:57,30.45,30.45,25SEP2024:01:10:00,25SEP2024:01:09:59,29.21,29.21,29.21,29.21,25SEP2024:01:06:55,25SEP2024:01:06:54,25SEP2024:01:06:54,25SEP2024:01:06:54,29.03,29.03,25SEP2024:01:07:03,25SEP2024:01:07:02,29.82,29.82,29.82,29.82,29.71,29.71,0.235,0.234,0.235,0.235,0.305,0.304,1.0,18,76.05,102.60
25SEP2024:01:30:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.5,32.54,32.89,31.22,31.49,25SEP2024:01:20:17,25SEP2024:01:20:17,25SEP2024:01:19:45,25SEP2024:01:19:45,.,32.01,25SEP2024:01:30:00,25SEP2024:01:20:17,28.70,29.00,29.29,29.39,25SEP2024:01:20:44,25SEP2024:01:20:45,25SEP2024:01:16:23,25SEP2024:01:16:30,.,29.29,25SEP2024:01:30:00,25SEP2024:01:29:30,30.53,30.90,29.97,30.09,.,30.25,0.8110,0.8090,0.4740,0.5070,.,0.7130,-0,-0,25SEP2024:01:15:48,1.5,25SEP2024:01:20:43,0.2,181,7.4030,2094,2099,2096,12.8,30.91,30.91,33.01,25SEP2024:01:20:25,32.92,25SEP2024:01:20:20,29.71,25SEP2024:01:27:15,29.75,25SEP2024:01:27:25,31.93,31.93,31.93,31.93,25SEP2024:01:19:49,25SEP2024:01:19:48,25SEP2024:01:19:48,25SEP2024:01:19:48,31.95,31.95,25SEP2024:01:20:29,25SEP2024:01:20:28,29.56,29.56,29.56,29.56,25SEP2024:01:29:35,25SEP2024:01:29:35,25SEP2024:01:29:35,25SEP2024:01:29:35,29.37,29.37,25SEP2024:01:27:50,25SEP2024:01:27:49,30.37,30.37,30.37,30.37,30.24,30.24,0.609,0.608,0.609,0.609,0.697,0.697,0.8,21,76.05,102.60
25SEP2024:01:45:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.3,32.15,32.52,31.48,31.61,25SEP2024:01:38:09,25SEP2024:01:38:09,25SEP2024:01:38:12,25SEP2024:01:38:08,.,31.59,25SEP2024:01:45:00,25SEP2024:01:38:10,28.81,29.19,29.56,29.62,25SEP2024:01:33:17,25SEP2024:01:33:17,25SEP2024:01:34:02,25SEP2024:01:34:01,.,28.97,25SEP2024:01:45:00,25SEP2024:01:33:20,30.42,30.80,30.09,30.19,.,30.13,0.6770,0.6820,0.4190,0.4270,.,0.5670,-0,-0,25SEP2024:01:44:51,2.0,25SEP2024:01:36:31,0.3,178,33.2700,2093,2096,2096,12.7,30.85,30.85,32.27,25SEP2024:01:38:15,32.25,25SEP2024:01:31:50,29.32,25SEP2024:01:33:30,29.41,25SEP2024:01:33:25,31.83,31.83,31.83,31.83,25SEP2024:01:38:14,25SEP2024:01:38:14,25SEP2024:01:38:14,25SEP2024:01:38:14,31.46,31.46,25SEP2024:01:38:19,25SEP2024:01:38:18,29.47,29.47,29.47,29.47,25SEP2024:01:33:22,25SEP2024:01:33:21,25SEP2024:01:33:21,25SEP2024:01:33:21,29.05,29.05,25SEP2024:01:33:45,25SEP2024:01:33:44,30.37,30.37,30.37,30.37,30.12,30.12,0.505,0.504,0.505,0.505,0.544,0.543,0.0,1,76.05,102.60
25SEP2024:02:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.4,30.95,31.35,30.16,30.26,25SEP2024:01:46:21,25SEP2024:01:51:19,25SEP2024:01:46:25,25SEP2024:01:46:24,.,30.44,25SEP2024:02:00:00,25SEP2024:01:46:24,27.95,28.33,28.61,28.62,25SEP2024:01:54:26,25SEP2024:01:54:26,25SEP2024:01:56:19,25SEP2024:01:56:17,.,28.11,25SEP2024:02:00:00,25SEP2024:01:56:13,29.61,30.01,29.41,29.49,.,29.37,0.6960,0.6920,0.4450,0.4610,.,0.6190,-0,-0,25SEP2024:01:46:38,0.0,25SEP2024:01:45:01,0.0,0,0.0000,2090,2095,2094,12.8,30.03,30.05,31.24,25SEP2024:01:51:30,31.26,25SEP2024:01:51:25,28.62,25SEP2024:01:56:15,28.63,25SEP2024:01:56:15,30.59,30.58,30.59,30.59,25SEP2024:01:46:30,25SEP2024:01:46:29,25SEP2024:01:46:29,25SEP2024:01:46:29,30.34,30.34,25SEP2024:01:45:01,25SEP2024:01:45:01,28.51,28.52,28.51,28.51,25SEP2024:01:56:18,25SEP2024:01:56:18,25SEP2024:01:56:18,25SEP2024:01:56:18,28.23,28.23,25SEP2024:01:56:34,25SEP2024:01:56:33,29.64,29.64,29.64,29.64,29.39,29.39,0.539,0.538,0.538,0.539,0.61,0.61,0.4,16,76.05,102.60
25SEP2024:02:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.1,30.43,30.84,29.44,29.62,25SEP2024:02:14:38,25SEP2024:02:14:38,25SEP2024:02:14:57,25SEP2024:02:14:57,.,29.91,25SEP2024:02:15:00,25SEP2024:02:14:39,27.87,28.27,28.35,28.44,25SEP2024:02:12:15,25SEP2024:02:12:15,25SEP2024:02:12:03,25SEP2024:02:13:02,.,27.83,25SEP2024:02:15:00,25SEP2024:02:12:20,29.22,29.64,28.76,28.86,.,28.93,0.5790,0.5820,0.2450,0.2520,.,0.5010,-0,-0,25SEP2024:02:00:26,0.7,25SEP2024:02:13:31,0.0,146,1.2590,2088,2093,2091,12.7,29.58,29.61,30.69,25SEP2024:02:14:35,30.70,25SEP2024:02:14:50,28.35,25SEP2024:02:12:10,28.29,25SEP2024:02:12:20,29.93,29.93,29.93,29.94,25SEP2024:02:14:49,25SEP2024:02:14:48,25SEP2024:02:14:48,25SEP2024:02:14:48,29.8,29.8,25SEP2024:02:14:53,25SEP2024:02:14:52,28.28,28.27,28.28,28.28,25SEP2024:02:12:19,25SEP2024:02:12:18,25SEP2024:02:12:18,25SEP2024:02:12:18,27.93,27.93,25SEP2024:02:12:35,25SEP2024:02:12:34,29.11,29.11,29.11,29.11,28.92,28.92,0.387,0.386,0.387,0.388,0.476,0.477,0.0,5,76.04,102.60
25SEP2024:02:30:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.9,31.69,32.09,30.01,30.22,25SEP2024:02:15:51,25SEP2024:02:15:51,25SEP2024:02:15:39,25SEP2024:02:15:39,.,31.02,25SEP2024:02:30:00,25SEP2024:02:15:54,27.75,28.18,27.96,28.09,25SEP2024:02:28:20,25SEP2024:02:28:19,25SEP2024:02:28:43,25SEP2024:02:28:43,.,27.72,25SEP2024:02:30:00,25SEP2024:02:28:30,29.23,29.64,28.89,28.99,.,28.97,0.6820,0.6790,0.4270,0.4370,.,0.5880,-0,-0,25SEP2024:02:29:34,1.1,25SEP2024:02:15:58,0.1,182,4.6480,2087,2091,2089,12.8,29.63,29.63,32.05,25SEP2024:02:15:50,32.00,25SEP2024:02:15:50,28.11,25SEP2024:02:28:25,28.15,25SEP2024:02:28:25,30.9,30.9,30.9,30.89,25SEP2024:02:15:53,25SEP2024:02:15:53,25SEP2024:02:15:53,25SEP2024:02:15:53,30.75,30.75,25SEP2024:02:16:01,25SEP2024:02:16:00,28.06,28.06,28.06,28.06,25SEP2024:02:28:33,25SEP2024:02:28:32,25SEP2024:02:28:32,25SEP2024:02:28:32,27.76,27.76,25SEP2024:02:28:51,25SEP2024:02:28:50,29.2,29.2,29.2,29.2,28.99,28.99,0.532,0.531,0.532,0.532,0.567,0.567,0.0,5,76.03,102.60
25SEP2024:02:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.0,29.96,30.39,29.29,29.39,25SEP2024:02:37:12,25SEP2024:02:37:12,25SEP2024:02:37:20,25SEP2024:02:37:20,.,29.54,25SEP2024:02:45:00,25SEP2024:02:37:31,27.84,28.27,27.91,28.02,25SEP2024:02:38:53,25SEP2024:02:38:53,25SEP2024:02:41:27,25SEP2024:02:41:27,.,27.72,25SEP2024:02:45:00,25SEP2024:02:39:13,28.86,29.29,28.55,28.67,.,28.57,0.5740,0.5780,0.3740,0.3760,.,0.4990,-0,-0,25SEP2024:02:41:51,0.0,25SEP2024:02:30:01,0.0,0,0.0000,2085,2089,2087,12.8,29.28,29.23,30.25,25SEP2024:02:37:30,30.11,25SEP2024:02:36:50,28.24,25SEP2024:02:38:45,28.22,25SEP2024:02:38:55,29.74,29.74,29.74,29.74,25SEP2024:02:37:23,25SEP2024:02:37:23,25SEP2024:02:37:23,25SEP2024:02:37:23,29.52,29.52,25SEP2024:02:37:37,25SEP2024:02:37:36,28.15,28.15,28.15,28.15,25SEP2024:02:41:37,25SEP2024:02:41:36,25SEP2024:02:41:36,25SEP2024:02:41:36,27.77,27.77,25SEP2024:02:39:24,25SEP2024:02:39:23,28.84,28.84,28.84,28.84,28.56,28.56,0.436,0.435,0.436,0.436,0.48,0.48,0.0,2,76.02,102.60
25SEP2024:03:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.8,30.43,30.92,29.22,29.46,25SEP2024:02:46:53,25SEP2024:02:46:54,25SEP2024:02:46:01,25SEP2024:02:45:54,.,29.89,25SEP2024:03:00:00,25SEP2024:02:46:24,27.45,27.86,27.96,28.06,25SEP2024:02:50:07,25SEP2024:02:50:05,25SEP2024:02:50:15,25SEP2024:02:50:15,.,27.54,25SEP2024:03:00:00,25SEP2024:02:50:18,28.93,29.36,28.47,28.59,.,28.65,0.6330,0.6360,0.2880,0.3090,.,0.5270,-0,-0,25SEP2024:02:49:13,1.8,25SEP2024:02:56:16,0.3,177,15.1300,2084,2089,2085,12.8,29.37,29.41,30.78,25SEP2024:02:47:05,30.81,25SEP2024:02:47:00,27.63,25SEP2024:02:50:15,27.77,25SEP2024:02:50:15,29.87,29.88,29.87,29.87,25SEP2024:02:46:10,25SEP2024:02:46:10,25SEP2024:02:46:10,25SEP2024:02:46:10,29.84,29.84,25SEP2024:02:46:31,25SEP2024:02:46:30,27.9,27.9,27.9,27.89,25SEP2024:02:50:20,25SEP2024:02:50:19,25SEP2024:02:50:19,25SEP2024:02:50:19,27.67,27.67,25SEP2024:02:50:33,25SEP2024:02:50:32,28.85,28.85,28.85,28.85,28.66,28.66,0.436,0.436,0.436,0.436,0.502,0.501,0.0,6,76.02,102.60
25SEP2024:03:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.7,29.94,30.37,28.76,28.98,25SEP2024:03:09:04,25SEP2024:03:09:04,25SEP2024:03:09:06,25SEP2024:03:09:06,.,29.47,25SEP2024:03:15:00,25SEP2024:03:09:05,27.48,27.92,27.64,27.78,25SEP2024:03:11:07,25SEP2024:03:11:06,25SEP2024:03:11:10,25SEP2024:03:11:10,.,27.48,25SEP2024:03:15:00,25SEP2024:03:11:10,28.68,29.09,28.21,28.33,.,28.38,0.5270,0.5280,0.2620,0.2740,.,0.4530,-0,-0,25SEP2024:03:03:36,0.9,25SEP2024:03:02:18,0.0,334,0.4050,2082,2090,2082,12.6,29.06,29.05,30.20,25SEP2024:03:09:05,30.22,25SEP2024:03:09:10,27.75,25SEP2024:03:11:05,27.79,25SEP2024:03:11:05,29.45,29.45,29.45,29.45,25SEP2024:03:09:06,25SEP2024:03:09:06,25SEP2024:03:09:06,25SEP2024:03:09:06,29.41,29.41,25SEP2024:03:09:20,25SEP2024:03:09:19,27.76,27.77,27.76,27.76,25SEP2024:03:11:15,25SEP2024:03:11:15,25SEP2024:03:11:14,25SEP2024:03:11:14,27.54,27.54,25SEP2024:03:11:32,25SEP2024:03:11:31,28.58,28.58,28.58,28.58,28.37,28.37,0.368,0.368,0.368,0.369,0.432,0.433,0.0,3,76.02,102.60
25SEP2024:03:30:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.1,30.21,30.66,29.16,29.29,25SEP2024:03:22:21,25SEP2024:03:22:21,25SEP2024:03:22:21,25SEP2024:03:22:21,.,29.40,25SEP2024:03:30:00,25SEP2024:03:22:22,26.72,27.06,26.91,27.01,25SEP2024:03:18:08,25SEP2024:03:18:08,25SEP2024:03:18:17,25SEP2024:03:18:17,.,27.01,25SEP2024:03:30:00,25SEP2024:03:18:17,28.53,28.95,28.04,28.14,.,28.25,0.5750,0.5890,0.3250,0.3310,.,0.4490,-0,-0,25SEP2024:03:22:31,1.3,25SEP2024:03:21:52,0.2,195,19.2600,2080,2089,2080,12.7,28.97,28.93,30.70,25SEP2024:03:22:25,30.54,25SEP2024:03:22:25,27.10,25SEP2024:03:18:15,27.25,25SEP2024:03:18:15,29.61,29.6,29.61,29.61,25SEP2024:03:22:24,25SEP2024:03:22:24,25SEP2024:03:22:24,25SEP2024:03:22:24,29.18,29.18,25SEP2024:03:21:08,25SEP2024:03:21:07,27.12,27.12,27.11,27.11,25SEP2024:03:18:19,25SEP2024:03:18:18,25SEP2024:03:18:18,25SEP2024:03:18:18,27.14,27.14,25SEP2024:03:18:31,25SEP2024:03:18:30,28.42,28.42,28.42,28.42,28.27,28.27,0.399,0.397,0.398,0.399,0.423,0.422,0.4,19,76.01,102.60
25SEP2024:03:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,27.5,30.38,30.81,29.25,29.30,25SEP2024:03:38:03,25SEP2024:03:38:03,25SEP2024:03:39:40,25SEP2024:03:39:40,.,29.76,25SEP2024:03:45:00,25SEP2024:03:38:08,27.25,27.71,27.30,27.43,25SEP2024:03:30:32,25SEP2024:03:30:31,25SEP2024:03:30:32,25SEP2024:03:30:32,.,27.27,25SEP2024:03:45:00,25SEP2024:03:30:33,28.97,29.39,28.44,28.55,.,28.66,0.6290,0.6300,0.4010,0.3940,.,0.5590,-0,-0,25SEP2024:03:34:33,2.4,25SEP2024:03:39:25,0.3,195,49.8000,2079,2087,2079,12.6,29.35,29.33,30.65,25SEP2024:03:40:25,30.54,25SEP2024:03:37:50,27.54,25SEP2024:03:30:30,27.61,25SEP2024:03:30:30,29.71,29.71,29.71,29.71,25SEP2024:03:38:15,25SEP2024:03:38:14,25SEP2024:03:38:14,25SEP2024:03:38:14,29.67,29.67,25SEP2024:03:38:17,25SEP2024:03:38:16,27.51,27.51,27.51,27.5,25SEP2024:03:30:38,25SEP2024:03:30:38,25SEP2024:03:30:37,25SEP2024:03:30:37,27.42,27.42,25SEP2024:03:30:52,25SEP2024:03:30:51,28.83,28.83,28.83,28.83,28.65,28.65,0.494,0.493,0.493,0.494,0.549,0.549,0.1,24,76.00,102.60
25SEP2024:04:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.0,29.89,30.32,29.10,29.22,25SEP2024:03:52:15,25SEP2024:03:52:15,25SEP2024:03:45:26,25SEP2024:03:45:26,.,29.37,25SEP2024:04:00:00,25SEP2024:03:52:16,26.61,26.97,26.87,27.01,25SEP2024:03:52:47,25SEP2024:03:52:47,25SEP2024:03:53:20,25SEP2024:03:53:20,.,26.83,25SEP2024:04:00:00,25SEP2024:03:53:20,28.23,28.63,27.87,27.99,.,27.96,0.6920,0.7050,0.4220,0.4280,.,0.5770,-0,0,25SEP2024:03:50:25,1.3,25SEP2024:03:45:46,0.1,338,39.4600,2077,2085,2077,12.6,28.62,28.61,30.02,25SEP2024:03:45:30,30.02,25SEP2024:03:45:30,27.09,25SEP2024:03:53:20,27.10,25SEP2024:03:53:00,29.42,29.42,29.42,29.42,25SEP2024:03:45:31,25SEP2024:03:45:31,25SEP2024:03:45:31,25SEP2024:03:45:31,29.32,29.32,25SEP2024:03:52:21,25SEP2024:03:52:20,27.07,27.07,27.07,27.07,25SEP2024:03:53:24,25SEP2024:03:53:24,25SEP2024:03:53:23,25SEP2024:03:53:23,26.98,26.98,25SEP2024:03:53:35,25SEP2024:03:53:34,28.18,28.18,28.18,28.18,27.97,27.97,0.528,0.527,0.527,0.528,0.556,0.556,0.5,20,76.00,102.60
25SEP2024:04:15:00,15min,Peter Sinks,UCC,270,29.1,30.4,26.9,31.02,31.47,29.83,30.01,25SEP2024:04:09:39,25SEP2024:04:09:39,25SEP2024:04:12:18,25SEP2024:04:12:18,.,30.43,25SEP2024:04:15:00,25SEP2024:04:10:08,26.54,26.96,26.90,27.03,25SEP2024:04:01:28,25SEP2024:04:01:28,25SEP2024:04:01:35,25SEP2024:04:01:35,.,26.79,25SEP2024:04:15:00,25SEP2024:04:01:40,29.06,29.50,28.62,28.73,.,28.76,0.9110,0.9300,0.6090,0.6190,.,0.7960,-0,-0,25SEP2024:04:03:33,3.3,25SEP2024:04:08:28,0.9,208,69.7000,2076,2084,2076,12.6,29.49,29.45,31.57,25SEP2024:04:09:45,31.48,25SEP2024:04:09:40,26.91,25SEP2024:04:01:35,26.92,25SEP2024:04:01:35,30.39,30.38,30.39,30.39,25SEP2024:04:10:14,25SEP2024:04:10:14,25SEP2024:04:10:13,25SEP2024:04:10:13,30.35,30.35,25SEP2024:04:10:10,25SEP2024:04:10:09,26.96,26.97,26.96,26.96,25SEP2024:04:01:41,25SEP2024:04:01:40,25SEP2024:04:01:40,25SEP2024:04:01:40,26.9,26.9,25SEP2024:04:01:58,25SEP2024:04:01:57,28.98,28.98,28.98,28.98,28.76,28.76,0.735,0.735,0.735,0.736,0.765,0.765,0.0,1,76.00,102.60
25SEP2024:04:30:00,15min,Peter Sinks,UCC,270,29.0,30.6,27.9,31.28,31.84,30.21,30.35,25SEP2024:04:21:09,25SEP2024:04:21:09,25SEP2024:04:21:09,25SEP2024:04:20:40,.,30.62,25SEP2024:04:30:00,25SEP2024:04:21:09,27.68,28.01,27.91,28.04,25SEP2024:04:18:38,25SEP2024:04:18:38,25SEP2024:04:27:07,25SEP2024:04:27:08,.,27.69,25SEP2024:04:30:00,25SEP2024:04:27:15,28.93,29.37,28.60,28.73,.,28.64,0.8320,0.8500,0.5940,0.6120,.,0.7410,-0,-0,25SEP2024:04:17:34,2.8,25SEP2024:04:21:27,1.1,174,83.5000,2074,2084,2074,12.6,29.34,29.34,31.82,25SEP2024:04:21:10,31.64,25SEP2024:04:21:10,28.26,25SEP2024:04:16:25,28.27,25SEP2024:04:16:25,30.63,30.63,30.63,30.63,25SEP2024:04:20:50,25SEP2024:04:20:50,25SEP2024:04:20:49,25SEP2024:04:21:10,30.47,30.47,25SEP2024:04:21:14,25SEP2024:04:21:13,28.05,28.05,28.05,28.05,25SEP2024:04:27:18,25SEP2024:04:27:18,25SEP2024:04:27:18,25SEP2024:04:27:18,27.71,27.71,25SEP2024:04:27:22,25SEP2024:04:27:21,28.91,28.91,28.91,28.91,28.64,28.64,0.696,0.695,0.696,0.696,0.723,0.723,0.6,9,75.99,102.50
25SEP2024:04:45:00,15min,Peter Sinks,UCC,270,28.4,29.5,26.8,30.12,30.54,28.94,29.16,25SEP2024:04:38:35,25SEP2024:04:38:35,25SEP2024:04:38:44,25SEP2024:04:38:44,.,29.53,25SEP2024:04:45:00,25SEP2024:04:38:36,26.51,26.94,26.90,27.03,25SEP2024:04:43:45,25SEP2024:04:43:44,25SEP2024:04:43:47,25SEP2024:04:43:47,.,26.49,25SEP2024:04:45:00,25SEP2024:04:43:47,28.36,28.80,28.05,28.17,.,28.08,0.8490,0.8470,0.4840,0.5020,.,0.7730,-0,-0,25SEP2024:04:37:58,2.0,25SEP2024:04:36:34,0.4,189,6.5710,2072,2080,2072,12.6,28.76,28.77,30.27,25SEP2024:04:38:40,30.25,25SEP2024:04:38:40,26.91,25SEP2024:04:43:50,26.94,25SEP2024:04:43:45,29.56,29.56,29.56,29.56,25SEP2024:04:38:45,25SEP2024:04:38:44,25SEP2024:04:38:44,25SEP2024:04:38:44,29.42,29.42,25SEP2024:04:38:54,25SEP2024:04:38:53,26.94,26.95,26.94,26.94,25SEP2024:04:43:51,25SEP2024:04:43:50,25SEP2024:04:43:50,25SEP2024:04:43:50,26.66,26.66,25SEP2024:04:43:56,25SEP2024:04:43:55,28.35,28.35,28.35,28.35,28.09,28.09,0.647,0.647,0.647,0.648,0.764,0.764,0.3,9,75.99,102.50
25SEP2024:05:00:00,15min,Peter Sinks,UCC,270,28.4,29.5,26.8,30.28,30.77,29.08,29.32,25SEP2024:04:48:11,25SEP2024:04:48:11,25SEP2024:04:55:38,25SEP2024:04:55:37,.,29.62,25SEP2024:05:00:00,25SEP2024:04:48:12,26.36,26.78,26.84,26.99,25SEP2024:04:50:23,25SEP2024:04:50:23,25SEP2024:04:50:32,25SEP2024:04:50:32,.,26.66,25SEP2024:05:00:00,25SEP2024:04:50:32,28.36,28.82,27.96,28.09,.,28.06,0.8840,0.8960,0.5000,0.5070,.,0.7240,-0,-0,25SEP2024:04:45:18,1.5,25SEP2024:04:45:51,0.3,177,44.3100,2070,2077,2070,12.6,28.68,28.71,30.65,25SEP2024:04:47:55,30.63,25SEP2024:04:47:55,26.60,25SEP2024:04:50:20,26.78,25SEP2024:04:50:30,29.53,29.53,29.53,29.54,25SEP2024:04:55:39,25SEP2024:04:55:39,25SEP2024:04:55:39,25SEP2024:04:55:39,29.49,29.49,25SEP2024:04:48:25,25SEP2024:04:48:24,26.91,26.92,26.92,26.91,25SEP2024:04:50:33,25SEP2024:04:50:33,25SEP2024:04:50:33,25SEP2024:04:50:32,26.75,26.75,25SEP2024:04:50:49,25SEP2024:04:50:48,28.31,28.31,28.31,28.31,28.07,28.07,0.643,0.642,0.643,0.644,0.681,0.681,0.9,33,75.99,102.50
25SEP2024:05:15:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.4,29.60,30.05,28.93,29.14,25SEP2024:05:10:06,25SEP2024:05:10:06,25SEP2024:05:10:21,25SEP2024:05:10:20,.,29.15,25SEP2024:05:15:00,25SEP2024:05:10:21,25.69,26.13,26.54,26.67,25SEP2024:05:10:58,25SEP2024:05:10:58,25SEP2024:05:05:10,25SEP2024:05:05:10,.,26.03,25SEP2024:05:15:00,25SEP2024:05:11:15,27.91,28.35,27.65,27.79,.,27.61,0.8790,0.8850,0.5770,0.5890,.,0.7530,-0,-0,25SEP2024:05:12:26,1.8,25SEP2024:05:01:04,0.4,33,41.3100,2068,2075,2068,12.7,28.32,28.29,29.95,25SEP2024:05:10:05,29.89,25SEP2024:05:10:05,25.97,25SEP2024:05:11:10,25.97,25SEP2024:05:11:10,29.39,29.39,29.39,29.39,25SEP2024:05:10:12,25SEP2024:05:10:12,25SEP2024:05:10:12,25SEP2024:05:10:12,29.13,29.13,25SEP2024:05:10:31,25SEP2024:05:10:30,26.63,26.64,26.63,26.63,25SEP2024:05:11:16,25SEP2024:05:11:16,25SEP2024:05:11:13,25SEP2024:05:11:15,26.13,26.13,25SEP2024:05:11:36,25SEP2024:05:11:35,27.92,27.92,27.92,27.92,27.61,27.61,0.702,0.701,0.702,0.703,0.725,0.725,0.8,23,75.99,102.50
25SEP2024:05:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,25.8,28.99,29.44,28.32,28.45,25SEP2024:05:26:33,25SEP2024:05:26:33,25SEP2024:05:26:33,25SEP2024:05:26:33,.,28.45,25SEP2024:05:30:00,25SEP2024:05:26:34,24.99,25.43,26.31,26.44,25SEP2024:05:21:54,25SEP2024:05:21:54,25SEP2024:05:22:08,25SEP2024:05:22:08,.,25.44,25SEP2024:05:30:00,25SEP2024:05:22:00,27.61,28.07,27.37,27.50,.,27.32,0.7360,0.7420,0.4650,0.4690,.,0.6260,-0,-0,25SEP2024:05:29:38,1.3,25SEP2024:05:18:27,0.3,189,36.5000,2066,2075,2066,12.7,28.03,28.01,29.28,25SEP2024:05:26:30,29.30,25SEP2024:05:26:35,26.19,25SEP2024:05:22:00,25.75,25SEP2024:05:22:00,28.73,28.73,28.73,28.73,25SEP2024:05:26:38,25SEP2024:05:26:38,25SEP2024:05:26:38,25SEP2024:05:26:38,28.33,28.33,25SEP2024:05:26:48,25SEP2024:05:26:47,26.02,26.03,26.02,26.01,25SEP2024:05:22:06,25SEP2024:05:22:06,25SEP2024:05:22:05,25SEP2024:05:22:05,25.66,25.66,25SEP2024:05:22:22,25SEP2024:05:22:21,27.64,27.64,27.64,27.64,27.32,27.32,0.578,0.577,0.578,0.578,0.604,0.604,0.9,7,76.00,102.60
25SEP2024:05:45:00,15min,Peter Sinks,UCC,270,27.9,29.6,27.0,29.94,30.40,29.35,29.51,25SEP2024:05:36:33,25SEP2024:05:36:20,25SEP2024:05:36:47,25SEP2024:05:36:47,.,29.44,25SEP2024:05:45:00,25SEP2024:05:36:33,26.62,27.05,27.04,27.18,25SEP2024:05:42:30,25SEP2024:05:42:30,25SEP2024:05:39:15,25SEP2024:05:31:44,.,26.72,25SEP2024:05:45:00,25SEP2024:05:42:44,27.87,28.32,27.63,27.76,.,27.57,0.7540,0.7620,0.5070,0.5190,.,0.6490,0,0,25SEP2024:05:44:54,2.0,25SEP2024:05:37:17,0.2,82,33.4100,2065,2076,2065,12.7,28.35,28.29,30.36,25SEP2024:05:36:20,30.22,25SEP2024:05:36:50,27.18,25SEP2024:05:39:15,27.28,25SEP2024:05:39:15,29.72,29.72,29.72,29.72,25SEP2024:05:36:47,25SEP2024:05:36:46,25SEP2024:05:36:46,25SEP2024:05:36:46,29.4,29.4,25SEP2024:05:36:48,25SEP2024:05:36:47,27.12,27.12,27.12,27.12,25SEP2024:05:37:53,25SEP2024:05:37:53,25SEP2024:05:37:53,25SEP2024:05:37:53,26.78,26.78,25SEP2024:05:38:13,25SEP2024:05:38:12,27.89,27.89,27.89,27.89,27.57,27.57,0.611,0.61,0.611,0.611,0.628,0.628,1.0,7,76.00,102.60
25SEP2024:06:00:00,15min,Peter Sinks,UCC,270,27.3,28.5,25.9,28.95,29.40,28.04,28.15,25SEP2024:05:46:32,25SEP2024:05:46:32,25SEP2024:05:46:40,25SEP2024:05:46:40,.,28.47,25SEP2024:06:00:00,25SEP2024:05:46:41,25.53,25.96,26.12,26.27,25SEP2024:05:57:48,25SEP2024:05:57:50,25SEP2024:05:59:13,25SEP2024:05:59:13,.,25.63,25SEP2024:06:00:00,25SEP2024:05:58:00,27.21,27.66,27.02,27.16,.,26.95,0.7840,0.7780,0.4490,0.4510,.,0.7100,0,1,25SEP2024:06:00:00,0.9,25SEP2024:05:53:59,0.1,177,2.8220,2063,2071,2063,12.6,27.67,27.65,29.34,25SEP2024:05:46:35,29.30,25SEP2024:05:46:40,25.95,25SEP2024:05:57:50,26.01,25SEP2024:05:57:50,28.55,28.55,28.55,28.56,25SEP2024:05:46:45,25SEP2024:05:46:44,25SEP2024:05:46:44,25SEP2024:05:46:44,28.4,28.4,25SEP2024:05:46:48,25SEP2024:05:46:47,26.14,26.14,26.14,26.13,25SEP2024:05:57:59,25SEP2024:05:57:59,25SEP2024:05:57:59,25SEP2024:05:57:59,25.72,25.72,25SEP2024:05:59:00,25SEP2024:05:58:59,27.28,27.28,27.28,27.28,26.97,26.97,0.595,0.595,0.596,0.596,0.692,0.693,0.8,1,76.00,102.60
25SEP2024:06:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.0,27.33,27.79,26.58,26.72,25SEP2024:06:03:27,25SEP2024:06:03:27,25SEP2024:06:03:50,25SEP2024:06:03:50,.,26.84,25SEP2024:06:15:00,25SEP2024:06:03:47,24.21,24.69,25.23,25.39,25SEP2024:06:13:58,25SEP2024:06:13:57,25SEP2024:06:11:39,25SEP2024:06:11:39,.,24.54,25SEP2024:06:15:00,25SEP2024:06:14:03,26.45,26.92,26.12,26.27,.,26.17,0.5930,0.5960,0.2950,0.2980,.,0.4840,2,4,25SEP2024:06:15:00,1.8,25SEP2024:06:11:49,0.1,175,21.9300,2060,2068,2061,12.6,26.84,26.80,27.81,25SEP2024:06:03:25,27.75,25SEP2024:06:03:25,25.27,25SEP2024:06:14:05,24.96,25SEP2024:06:14:05,27.04,27.04,27.04,27.04,25SEP2024:06:03:33,25SEP2024:06:03:32,25SEP2024:06:03:32,25SEP2024:06:03:32,26.81,26.81,25SEP2024:06:03:54,25SEP2024:06:03:53,25.17,25.17,25.17,25.17,25SEP2024:06:14:06,25SEP2024:06:14:05,25SEP2024:06:14:05,25SEP2024:06:14:05,24.78,24.78,25SEP2024:06:14:18,25SEP2024:06:14:17,26.44,26.44,26.44,26.44,26.17,26.17,0.411,0.411,0.411,0.412,0.45,0.451,0.9,6,76.00,102.60
25SEP2024:06:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,24.7,27.04,27.51,26.34,26.51,25SEP2024:06:21:09,25SEP2024:06:21:09,25SEP2024:06:25:33,25SEP2024:06:25:33,.,26.58,25SEP2024:06:30:00,25SEP2024:06:25:36,23.59,24.03,24.59,24.52,25SEP2024:06:16:12,25SEP2024:06:16:12,25SEP2024:06:16:14,25SEP2024:06:16:13,.,24.58,25SEP2024:06:30:00,25SEP2024:06:16:13,25.90,26.36,25.64,25.80,.,25.61,0.6750,0.6850,0.3390,0.3450,.,0.5190,6,9,25SEP2024:06:30:00,1.3,25SEP2024:06:29:38,0.1,161,2.9900,2060,2067,2060,12.6,26.28,26.28,27.41,25SEP2024:06:25:35,27.39,25SEP2024:06:25:35,24.71,25SEP2024:06:26:15,24.62,25SEP2024:06:16:20,26.8,26.8,26.8,26.8,25SEP2024:06:25:38,25SEP2024:06:25:38,25SEP2024:06:25:37,25SEP2024:06:25:37,26.5,26.5,25SEP2024:06:25:45,25SEP2024:06:25:44,24.73,24.74,24.73,24.71,25SEP2024:06:16:19,25SEP2024:06:16:19,25SEP2024:06:16:19,25SEP2024:06:16:19,24.64,24.64,25SEP2024:06:27:33,25SEP2024:06:27:32,25.93,25.93,25.93,25.93,25.61,25.61,0.465,0.464,0.465,0.466,0.473,0.473,1.0,3,76.01,102.60
25SEP2024:06:45:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.6,27.91,28.36,27.04,27.23,25SEP2024:06:31:41,25SEP2024:06:31:41,25SEP2024:06:32:14,25SEP2024:06:32:14,.,27.44,25SEP2024:06:45:00,25SEP2024:06:32:08,25.31,25.71,25.71,25.79,25SEP2024:06:37:19,25SEP2024:06:37:19,25SEP2024:06:37:34,25SEP2024:06:37:26,.,25.40,25SEP2024:06:45:00,25SEP2024:06:39:50,26.55,26.99,26.18,26.35,.,26.23,0.6060,0.6170,0.3180,0.3370,.,0.5170,11,13,25SEP2024:06:45:00,1.3,25SEP2024:06:30:01,0.1,148,28.8400,2062,2070,2062,12.6,26.92,26.92,28.29,25SEP2024:06:31:45,28.24,25SEP2024:06:31:45,25.93,25SEP2024:06:37:30,25.93,25SEP2024:06:37:30,27.55,27.55,27.55,27.55,25SEP2024:06:32:16,25SEP2024:06:31:48,25SEP2024:06:32:15,25SEP2024:06:32:15,27.42,27.42,25SEP2024:06:32:16,25SEP2024:06:32:15,25.71,25.72,25.71,25.71,25SEP2024:06:37:33,25SEP2024:06:37:33,25SEP2024:06:37:33,25SEP2024:06:37:33,25.42,25.42,25SEP2024:06:39:38,25SEP2024:06:39:37,26.51,26.51,26.51,26.51,26.21,26.21,0.446,0.446,0.446,0.447,0.499,0.499,1.1,1,76.02,102.60
25SEP2024:07:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,25.7,27.99,28.45,27.33,27.43,25SEP2024:06:46:16,25SEP2024:06:46:16,25SEP2024:06:57:02,25SEP2024:06:57:02,.,27.51,25SEP2024:07:00:00,25SEP2024:06:46:16,25.04,25.45,25.69,25.78,25SEP2024:06:49:28,25SEP2024:06:49:28,25SEP2024:06:49:36,25SEP2024:06:49:36,.,25.43,25SEP2024:07:00:00,25SEP2024:06:49:37,27.14,27.55,26.79,26.96,.,26.81,0.4780,0.4850,0.2840,0.2820,.,0.3720,15,17,25SEP2024:07:00:00,0.7,25SEP2024:06:47:39,0.0,346,0.0100,2064,2072,2064,12.5,27.54,27.51,28.27,25SEP2024:06:56:55,28.26,25SEP2024:06:56:55,25.54,25SEP2024:06:49:35,25.52,25SEP2024:06:49:35,27.62,27.62,27.62,27.62,25SEP2024:06:47:12,25SEP2024:06:47:12,25SEP2024:06:47:11,25SEP2024:06:47:11,27.44,27.44,25SEP2024:06:46:36,25SEP2024:06:46:35,25.66,25.67,25.65,25.65,25SEP2024:06:49:40,25SEP2024:06:49:40,25SEP2024:06:49:39,25SEP2024:06:49:39,25.7,25.7,25SEP2024:06:49:55,25SEP2024:06:49:54,27.11,27.11,27.11,27.11,26.81,26.81,0.346,0.345,0.346,0.347,0.342,0.342,1.1,1,76.02,102.60
25SEP2024:07:15:00,15min,Peter Sinks,UCC,270,27.9,29.3,27.0,29.71,30.13,29.01,29.29,25SEP2024:07:12:16,25SEP2024:07:12:16,25SEP2024:07:12:19,25SEP2024:07:12:19,.,29.15,25SEP2024:07:15:00,25SEP2024:07:12:19,26.86,27.22,27.02,27.20,25SEP2024:07:03:19,25SEP2024:07:03:18,25SEP2024:07:00:02,25SEP2024:07:00:02,.,26.87,25SEP2024:07:15:00,25SEP2024:07:03:27,27.92,28.33,27.57,27.75,.,27.59,0.5830,0.5900,0.4810,0.5040,.,0.5150,18,20,25SEP2024:07:15:00,1.5,25SEP2024:07:10:51,0.2,142,10.7700,2066,2074,2066,12.5,28.29,28.28,30.04,25SEP2024:07:12:15,30.00,25SEP2024:07:12:21,27.30,25SEP2024:07:02:50,27.45,25SEP2024:07:03:25,29.48,29.48,29.48,29.48,25SEP2024:07:12:20,25SEP2024:07:12:20,25SEP2024:07:12:19,25SEP2024:07:12:19,29.07,29.07,25SEP2024:07:12:34,25SEP2024:07:12:33,27.22,27.22,27.22,27.22,25SEP2024:07:03:29,25SEP2024:07:03:28,25SEP2024:07:03:28,25SEP2024:07:03:28,26.86,26.87,25SEP2024:07:00:01,25SEP2024:07:00:01,27.89,27.89,27.89,27.89,27.58,27.58,0.512,0.512,0.512,0.512,0.509,0.508,1.0,1,76.02,102.60
25SEP2024:07:30:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.5,30.95,31.36,31.88,32.13,25SEP2024:07:29:58,25SEP2024:07:29:58,25SEP2024:07:30:00,25SEP2024:07:30:00,.,30.41,25SEP2024:07:30:00,25SEP2024:07:30:00,27.15,27.54,27.54,27.61,25SEP2024:07:18:14,25SEP2024:07:18:14,25SEP2024:07:18:21,25SEP2024:07:18:20,.,27.31,25SEP2024:07:30:00,25SEP2024:07:18:20,29.31,29.68,29.25,29.44,.,28.96,0.8010,0.7850,1.1410,1.1660,.,0.7490,78,181,25SEP2024:07:29:52,2.0,25SEP2024:07:27:32,0.4,37,13.6400,2489,2502,2483,12.6,29.71,29.68,31.15,25SEP2024:07:29:55,31.21,25SEP2024:07:29:55,27.68,25SEP2024:07:18:25,27.68,25SEP2024:07:18:25,31.36,31.37,31.38,31.38,25SEP2024:07:30:00,25SEP2024:07:30:00,25SEP2024:07:30:00,25SEP2024:07:30:00,30.32,30.32,25SEP2024:07:27:36,25SEP2024:07:27:35,27.56,27.57,27.56,27.56,25SEP2024:07:18:25,25SEP2024:07:18:25,25SEP2024:07:18:25,25SEP2024:07:18:25,27.47,27.47,25SEP2024:07:18:38,25SEP2024:07:18:37,29.39,29.39,29.39,29.39,28.92,28.92,0.92,0.92,0.921,0.922,0.737,0.737,1.1,3,76.01,102.60
25SEP2024:07:45:00,15min,Peter Sinks,UCC,270,34.6,38.9,30.7,39.15,39.15,39.70,40.32,25SEP2024:07:44:45,25SEP2024:07:44:40,25SEP2024:07:44:34,25SEP2024:07:44:09,.,38.59,25SEP2024:07:45:00,25SEP2024:07:44:46,30.61,31.01,31.88,32.14,25SEP2024:07:30:34,25SEP2024:07:30:33,25SEP2024:07:30:01,25SEP2024:07:30:02,.,30.43,25SEP2024:07:45:00,25SEP2024:07:30:02,34.64,34.88,36.05,36.44,.,34.28,2.2040,2.0800,2.3160,2.3550,.,2.1930,201,223,25SEP2024:07:44:59,1.5,25SEP2024:07:30:02,0.1,54,8.6700,4186,4218,4159,12.6,34.76,34.87,38.44,25SEP2024:07:44:45,38.62,25SEP2024:07:43:35,31.15,25SEP2024:07:30:01,31.21,25SEP2024:07:30:01,39.42,39.43,39.42,39.42,25SEP2024:07:44:48,25SEP2024:07:44:47,25SEP2024:07:44:47,25SEP2024:07:44:47,38.36,38.38,25SEP2024:07:45:00,25SEP2024:07:45:00,31.39,31.39,31.4,31.4,25SEP2024:07:30:01,25SEP2024:07:30:01,25SEP2024:07:30:01,25SEP2024:07:30:01,29.97,29.99,25SEP2024:07:30:01,25SEP2024:07:30:01,35.43,35.44,35.44,35.44,34.13,34.14,2.207,2.207,2.207,2.206,2.181,2.181,1.0,45,75.99,102.50
25SEP2024:08:00:00,15min,Peter Sinks,UCC,270,41.0,44.2,38.8,44.29,44.31,46.85,47.40,25SEP2024:07:59:20,25SEP2024:07:59:20,25SEP2024:07:55:14,25SEP2024:07:55:14,.,43.74,25SEP2024:08:00:00,25SEP2024:07:59:23,38.43,38.47,39.61,40.20,25SEP2024:07:45:28,25SEP2024:07:45:28,25SEP2024:07:45:01,25SEP2024:07:45:01,.,38.28,25SEP2024:08:00:00,25SEP2024:07:45:29,41.11,41.14,44.04,44.44,.,40.80,1.7830,1.7660,1.9000,1.9560,.,1.7800,247,271,25SEP2024:07:59:47,1.5,25SEP2024:07:49:13,0.3,58,22.4200,4251,4263,4221,12.7,41.55,41.82,44.78,25SEP2024:07:59:25,44.89,25SEP2024:07:59:25,38.44,25SEP2024:07:45:01,38.53,25SEP2024:07:45:01,44.87,44.87,44.87,44.87,25SEP2024:07:59:30,25SEP2024:07:59:29,25SEP2024:07:59:29,25SEP2024:07:59:29,43.6,43.6,25SEP2024:07:59:43,25SEP2024:07:59:42,39.22,39.21,39.22,39.22,25SEP2024:07:45:02,25SEP2024:07:45:02,25SEP2024:07:45:01,25SEP2024:07:45:01,38.37,38.37,25SEP2024:07:45:51,25SEP2024:07:45:50,42.63,42.64,42.64,42.64,40.72,40.72,1.822,1.822,1.821,1.819,1.767,1.768,0.0,16,75.96,102.50
25SEP2024:08:15:00,15min,Peter Sinks,UCC,270,46.5,50.5,43.9,51.24,51.35,52.15,52.98,25SEP2024:08:14:19,25SEP2024:08:14:19,25SEP2024:08:12:25,25SEP2024:08:12:25,.,50.29,25SEP2024:08:15:00,25SEP2024:08:14:27,43.40,43.41,45.37,45.74,25SEP2024:08:00:04,25SEP2024:08:00:04,25SEP2024:08:00:02,25SEP2024:08:00:01,.,43.28,25SEP2024:08:15:00,25SEP2024:08:00:05,46.63,46.61,48.73,49.23,.,46.36,1.9540,1.9540,2.0100,2.1090,.,1.9460,294,318,25SEP2024:08:14:58,1.5,25SEP2024:08:00:11,0.1,33,8.8200,4406,4408,4371,13.0,46.99,47.29,50.68,25SEP2024:08:14:15,50.94,25SEP2024:08:14:25,44.01,25SEP2024:08:00:15,44.10,25SEP2024:08:00:01,51,51,51,51,25SEP2024:08:14:29,25SEP2024:08:14:29,25SEP2024:08:14:29,25SEP2024:08:14:29,49.95,49.95,25SEP2024:08:14:37,25SEP2024:08:14:36,44.53,44.53,44.54,44.54,25SEP2024:08:00:07,25SEP2024:08:00:07,25SEP2024:08:00:07,25SEP2024:08:00:06,43.36,43.36,25SEP2024:08:00:19,25SEP2024:08:00:18,47.74,47.74,47.75,47.75,46.25,46.26,1.966,1.967,1.966,1.966,1.928,1.929,1.1,38,75.92,102.50
25SEP2024:08:30:00,15min,Peter Sinks,UCC,270,56.6,60.8,50.3,60.97,61.00,61.26,61.65,25SEP2024:08:28:39,25SEP2024:08:28:39,25SEP2024:08:29:27,25SEP2024:08:29:29,.,60.65,25SEP2024:08:30:00,25SEP2024:08:28:42,49.84,49.83,51.87,52.38,25SEP2024:08:15:01,25SEP2024:08:15:01,25SEP2024:08:15:51,25SEP2024:08:15:51,.,49.64,25SEP2024:08:30:00,25SEP2024:08:15:01,56.66,56.69,57.57,58.01,.,56.38,3.8090,3.8430,3.0600,2.9850,.,3.8430,341,364,25SEP2024:08:30:00,8.1,25SEP2024:08:24:44,2.7,202,70.0900,4588,4586,4541,13.6,57.15,57.31,61.38,25SEP2024:08:29:35,61.41,25SEP2024:08:28:45,50.14,25SEP2024:08:15:01,50.59,25SEP2024:08:15:01,61.12,61.12,61.12,61.12,25SEP2024:08:29:34,25SEP2024:08:29:33,25SEP2024:08:29:33,25SEP2024:08:29:33,60.57,60.57,25SEP2024:08:29:50,25SEP2024:08:29:49,50.91,50.91,50.92,50.92,25SEP2024:08:15:01,25SEP2024:08:15:01,25SEP2024:08:15:01,25SEP2024:08:15:01,49.62,49.62,25SEP2024:08:15:06,25SEP2024:08:15:05,57.15,57.15,57.15,57.15,56.2,56.21,3.444,3.443,3.442,3.441,3.897,3.894,0.0,98,75.90,102.50
25SEP2024:08:45:00,15min,Peter Sinks,UCC,270,61.3,62.1,60.7,62.42,62.43,62.28,62.63,25SEP2024:08:43:29,25SEP2024:08:43:29,25SEP2024:08:43:29,25SEP2024:08:43:29,.,61.98,25SEP2024:08:45:00,25SEP2024:08:43:29,60.57,60.51,60.81,61.17,25SEP2024:08:31:51,25SEP2024:08:31:51,25SEP2024:08:33:24,25SEP2024:08:33:24,.,60.53,25SEP2024:08:45:00,25SEP2024:08:30:55,61.38,61.36,61.50,61.87,.,61.26,0.3790,0.3880,0.3340,0.3340,.,0.3420,387,409,25SEP2024:08:44:59,10.3,25SEP2024:08:38:50,5.9,216,16.0200,4709,4703,4638,14.0,61.92,61.95,62.80,25SEP2024:08:43:30,62.78,25SEP2024:08:43:30,61.11,25SEP2024:08:30:01,61.16,25SEP2024:08:30:01,62.25,62.25,62.26,62.26,25SEP2024:08:43:40,25SEP2024:08:43:39,25SEP2024:08:43:39,25SEP2024:08:43:39,61.87,61.87,25SEP2024:08:43:52,25SEP2024:08:43:51,60.86,60.87,60.86,60.86,25SEP2024:08:31:03,25SEP2024:08:31:03,25SEP2024:08:31:02,25SEP2024:08:31:02,60.54,60.54,25SEP2024:08:30:04,25SEP2024:08:30:03,61.52,61.52,61.52,61.52,61.25,61.25,0.334,0.333,0.333,0.334,0.34,0.34,1.5,10,75.87,102.40
25SEP2024:09:00:00,15min,Peter Sinks,UCC,270,62.1,63.1,61.3,63.43,63.49,63.32,63.65,25SEP2024:08:58:37,25SEP2024:08:58:37,25SEP2024:08:52:15,25SEP2024:08:52:15,.,62.98,25SEP2024:09:00:00,25SEP2024:08:52:16,61.20,61.08,61.40,61.78,25SEP2024:08:45:27,25SEP2024:08:45:27,25SEP2024:08:45:28,25SEP2024:08:45:29,.,61.28,25SEP2024:09:00:00,25SEP2024:08:45:45,62.12,62.06,62.21,62.56,.,62.02,0.4570,0.4860,0.4230,0.4170,.,0.3870,430,451,25SEP2024:08:59:58,9.6,25SEP2024:08:46:29,5.8,213,15.6300,4706,4701,4631,14.1,62.61,62.66,64.06,25SEP2024:08:52:20,63.97,25SEP2024:08:52:15,61.75,25SEP2024:08:45:35,61.77,25SEP2024:08:45:35,63.27,63.26,63.27,63.27,25SEP2024:08:52:18,25SEP2024:08:52:17,25SEP2024:08:52:17,25SEP2024:08:52:17,62.85,62.85,25SEP2024:08:52:41,25SEP2024:08:52:40,61.44,61.44,61.44,61.44,25SEP2024:08:45:39,25SEP2024:08:45:38,25SEP2024:08:45:38,25SEP2024:08:45:38,61.24,61.25,25SEP2024:08:45:01,25SEP2024:08:45:01,62.24,62.24,62.24,62.24,62.01,62.01,0.408,0.407,0.408,0.408,0.374,0.373,1.3,19,75.86,102.40
25SEP2024:09:15:00,15min,Peter Sinks,UCC,270,63.0,64.0,62.0,64.74,64.80,64.43,64.73,25SEP2024:09:11:28,25SEP2024:09:11:28,25SEP2024:09:11:28,25SEP2024:09:11:28,.,63.95,25SEP2024:09:15:00,25SEP2024:09:10:24,61.94,61.82,61.96,62.29,25SEP2024:09:01:01,25SEP2024:09:01:00,25SEP2024:09:01:01,25SEP2024:09:01:00,.,61.99,25SEP2024:09:15:00,25SEP2024:09:00:01,63.02,62.95,63.01,63.33,.,62.93,0.5270,0.5540,0.5190,0.5180,.,0.4360,472,492,25SEP2024:09:14:56,11.4,25SEP2024:09:13:14,5.6,227,14.3600,4680,4678,4604,14.1,63.45,63.51,65.17,25SEP2024:09:08:10,64.90,25SEP2024:09:08:05,62.28,25SEP2024:09:00:01,62.28,25SEP2024:09:00:01,64.24,64.24,64.24,64.24,25SEP2024:09:10:25,25SEP2024:09:10:25,25SEP2024:09:10:25,25SEP2024:09:10:25,63.69,63.69,25SEP2024:09:10:38,25SEP2024:09:10:37,62.04,62.04,62.04,62.05,25SEP2024:09:00:01,25SEP2024:09:00:01,25SEP2024:09:00:01,25SEP2024:09:00:01,62.02,62.02,25SEP2024:09:00:08,25SEP2024:09:00:07,63.07,63.07,63.07,63.07,62.91,62.91,0.482,0.481,0.481,0.481,0.42,0.419,0.1,22,75.86,102.40
25SEP2024:09:30:00,15min,Peter Sinks,UCC,270,64.1,65.2,63.0,66.17,66.18,65.51,65.81,25SEP2024:09:27:35,25SEP2024:09:27:35,25SEP2024:09:21:01,25SEP2024:09:21:01,.,65.30,25SEP2024:09:30:00,25SEP2024:09:26:17,62.93,62.74,62.81,63.12,25SEP2024:09:15:01,25SEP2024:09:28:10,25SEP2024:09:15:01,25SEP2024:09:15:01,.,62.90,25SEP2024:09:30:00,25SEP2024:09:15:05,64.21,64.11,64.32,64.63,.,64.12,0.6290,0.6750,0.5400,0.5360,.,0.5130,511,530,25SEP2024:09:30:00,10.3,25SEP2024:09:27:46,4.8,213,19.1000,4664,4662,4585,14.0,64.61,64.65,66.15,25SEP2024:09:27:40,66.18,25SEP2024:09:27:35,63.21,25SEP2024:09:15:01,63.27,25SEP2024:09:28:15,65.46,65.45,65.46,65.46,25SEP2024:09:26:21,25SEP2024:09:26:21,25SEP2024:09:26:20,25SEP2024:09:26:20,64.91,64.91,25SEP2024:09:23:44,25SEP2024:09:23:43,62.94,62.94,62.94,62.93,25SEP2024:09:15:05,25SEP2024:09:15:05,25SEP2024:09:15:05,25SEP2024:09:15:05,63.03,63.03,25SEP2024:09:15:12,25SEP2024:09:15:11,64.31,64.31,64.31,64.31,64.11,64.11,0.544,0.542,0.543,0.543,0.485,0.484,0.0,48,75.86,102.40
25SEP2024:09:45:00,15min,Peter Sinks,UCC,270,64.0,65.2,63.4,66.17,66.18,65.62,65.88,25SEP2024:09:39:38,25SEP2024:09:39:38,25SEP2024:09:39:38,25SEP2024:09:39:38,.,65.36,25SEP2024:09:45:00,25SEP2024:09:39:38,63.02,62.83,62.91,63.19,25SEP2024:09:32:58,25SEP2024:09:32:58,25SEP2024:09:33:55,25SEP2024:09:33:55,.,63.29,25SEP2024:09:45:00,25SEP2024:09:33:00,64.06,63.96,64.13,64.42,.,63.97,0.5580,0.6070,0.5030,0.5000,.,0.3770,549,567,25SEP2024:09:44:57,12.7,25SEP2024:09:35:41,7.4,210,21.1100,4646,4643,4564,13.9,64.45,64.52,66.15,25SEP2024:09:39:40,66.02,25SEP2024:09:41:10,63.50,25SEP2024:09:44:35,63.55,25SEP2024:09:34:00,65.46,65.45,65.46,65.46,25SEP2024:09:39:40,25SEP2024:09:39:40,25SEP2024:09:39:40,25SEP2024:09:39:39,64.85,64.85,25SEP2024:09:39:50,25SEP2024:09:39:49,63.29,63.29,63.29,63.29,25SEP2024:09:33:04,25SEP2024:09:33:04,25SEP2024:09:33:04,25SEP2024:09:33:04,63.54,63.54,25SEP2024:09:33:11,25SEP2024:09:33:10,64.14,64.14,64.14,64.14,63.97,63.97,0.437,0.435,0.436,0.438,0.305,0.305,0.0,61,75.86,102.40
25SEP2024:10:00:00,15min,Peter Sinks,UCC,270,64.1,65.9,63.2,66.42,66.39,66.05,66.30,25SEP2024:09:59:37,25SEP2024:09:59:37,25SEP2024:09:59:35,25SEP2024:09:59:35,.,65.91,25SEP2024:10:00:00,25SEP2024:09:59:39,62.72,62.45,62.98,63.26,25SEP2024:09:46:58,25SEP2024:09:46:58,25SEP2024:09:48:02,25SEP2024:09:48:03,.,63.11,25SEP2024:10:00:00,25SEP2024:09:52:25,64.13,64.02,64.22,64.50,.,64.03,0.6910,0.7430,0.6020,0.6010,.,0.5140,584,601,25SEP2024:09:59:36,12.3,25SEP2024:09:51:03,7.1,205,15.1400,4634,4632,4552,13.9,64.51,64.51,66.52,25SEP2024:09:59:40,66.58,25SEP2024:09:59:35,63.10,25SEP2024:09:47:00,63.16,25SEP2024:09:47:00,66.12,66.11,66.12,66.13,25SEP2024:09:59:40,25SEP2024:09:59:39,25SEP2024:09:59:39,25SEP2024:09:59:39,65.61,65.61,25SEP2024:09:59:56,25SEP2024:09:59:55,63.19,63.19,63.19,63.19,25SEP2024:09:47:05,25SEP2024:09:47:05,25SEP2024:09:47:04,25SEP2024:09:47:04,63.26,63.26,25SEP2024:09:52:42,25SEP2024:09:52:41,64.2,64.2,64.2,64.21,63.99,64,0.552,0.551,0.553,0.555,0.418,0.421,0.0,52,75.86,102.40
25SEP2024:10:15:00,15min,Peter Sinks,UCC,270,64.8,66.0,63.9,67.09,67.09,66.60,66.87,25SEP2024:10:13:13,25SEP2024:10:13:13,25SEP2024:10:12:27,25SEP2024:10:12:27,.,66.11,25SEP2024:10:15:00,25SEP2024:10:13:14,63.38,63.08,63.78,64.08,25SEP2024:10:02:59,25SEP2024:10:02:59,25SEP2024:10:08:27,25SEP2024:10:08:27,.,63.81,25SEP2024:10:15:00,25SEP2024:10:03:02,64.90,64.75,65.03,65.31,.,64.82,0.7200,0.7780,0.5910,0.5840,.,0.5410,616,631,25SEP2024:10:14:57,11.6,25SEP2024:10:00:52,6.4,206,18.8600,4622,4619,4541,13.9,65.24,65.25,66.85,25SEP2024:10:12:25,66.96,25SEP2024:10:10:30,63.86,25SEP2024:10:01:35,63.81,25SEP2024:10:01:40,66.28,66.29,66.29,66.29,25SEP2024:10:12:33,25SEP2024:10:12:32,25SEP2024:10:12:32,25SEP2024:10:12:32,65.68,65.68,25SEP2024:10:13:32,25SEP2024:10:13:31,63.89,63.89,63.89,63.88,25SEP2024:10:08:38,25SEP2024:10:08:37,25SEP2024:10:08:37,25SEP2024:10:08:37,63.96,63.96,25SEP2024:10:03:25,25SEP2024:10:03:24,65,65,65,65,64.83,64.83,0.559,0.557,0.558,0.56,0.491,0.49,0.0,25,75.84,102.40
25SEP2024:10:30:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.3,67.76,67.77,66.84,67.22,25SEP2024:10:21:27,25SEP2024:10:21:22,25SEP2024:10:21:28,25SEP2024:10:21:28,.,66.76,25SEP2024:10:30:00,25SEP2024:10:21:28,63.65,63.45,64.14,64.43,25SEP2024:10:15:19,25SEP2024:10:15:17,25SEP2024:10:25:19,25SEP2024:10:25:19,.,63.96,25SEP2024:10:30:00,25SEP2024:10:15:20,65.17,65.03,65.45,65.72,.,65.07,0.6750,0.7260,0.5700,0.5720,.,0.4530,645,659,25SEP2024:10:29:56,14.5,25SEP2024:10:26:22,7.7,195,16.7800,4610,4607,4527,13.8,65.50,65.51,67.14,25SEP2024:10:20:45,67.10,25SEP2024:10:28:50,64.17,25SEP2024:10:15:20,64.35,25SEP2024:10:15:25,66.78,66.77,66.78,66.78,25SEP2024:10:21:31,25SEP2024:10:21:31,25SEP2024:10:21:31,25SEP2024:10:21:31,65.96,65.96,25SEP2024:10:21:34,25SEP2024:10:21:33,64.34,64.34,64.34,64.34,25SEP2024:10:28:25,25SEP2024:10:28:24,25SEP2024:10:28:24,25SEP2024:10:28:24,64.24,64.24,25SEP2024:10:15:36,25SEP2024:10:15:35,65.33,65.33,65.34,65.34,65.06,65.06,0.49,0.489,0.49,0.492,0.362,0.362,0.8,89,75.84,102.40
25SEP2024:10:45:00,15min,Peter Sinks,UCC,270,65.5,66.5,64.6,67.87,67.83,67.43,67.72,25SEP2024:10:35:01,25SEP2024:10:35:01,25SEP2024:10:35:01,25SEP2024:10:35:01,.,66.63,25SEP2024:10:45:00,25SEP2024:10:35:01,63.81,63.44,64.36,64.62,25SEP2024:10:38:34,25SEP2024:10:38:34,25SEP2024:10:37:10,25SEP2024:10:37:10,.,64.19,25SEP2024:10:45:00,25SEP2024:10:38:36,65.58,65.43,65.90,66.17,.,65.48,0.7380,0.7980,0.5260,0.5340,.,0.4940,670,683,25SEP2024:10:44:43,14.7,25SEP2024:10:37:44,8.0,193,17.9300,4602,4598,4520,13.8,65.97,65.96,67.73,25SEP2024:10:40:45,67.68,25SEP2024:10:31:35,64.24,25SEP2024:10:38:40,64.20,25SEP2024:10:38:35,66.84,66.84,66.84,66.85,25SEP2024:10:35:09,25SEP2024:10:35:08,25SEP2024:10:35:08,25SEP2024:10:35:08,66.25,66.25,25SEP2024:10:35:30,25SEP2024:10:35:29,64.7,64.7,64.7,64.7,25SEP2024:10:38:36,25SEP2024:10:38:36,25SEP2024:10:38:36,25SEP2024:10:38:36,64.47,64.47,25SEP2024:10:38:51,25SEP2024:10:38:50,65.77,65.77,65.77,65.77,65.47,65.47,0.496,0.495,0.497,0.498,0.388,0.389,0.0,84,75.83,102.40
25SEP2024:11:00:00,15min,Peter Sinks,UCC,270,65.9,67.4,65.0,68.65,68.64,68.07,68.35,25SEP2024:10:59:33,25SEP2024:10:59:33,25SEP2024:10:50:43,25SEP2024:10:59:34,.,67.58,25SEP2024:11:00:00,25SEP2024:11:00:00,64.46,64.29,64.99,65.28,25SEP2024:10:48:49,25SEP2024:10:48:49,25SEP2024:10:49:14,25SEP2024:10:49:14,.,64.69,25SEP2024:11:00:00,25SEP2024:10:48:50,66.00,65.87,66.49,66.75,.,65.90,0.8240,0.8780,0.6140,0.6020,.,0.5740,693,705,25SEP2024:10:59:32,14.9,25SEP2024:10:57:45,8.7,187,15.7500,4520,4517,4439,13.4,66.48,66.42,68.36,25SEP2024:10:59:40,68.76,25SEP2024:10:50:45,65.10,25SEP2024:10:57:05,65.08,25SEP2024:10:47:35,67.63,67.62,67.63,67.63,25SEP2024:10:55:17,25SEP2024:10:55:17,25SEP2024:10:55:17,25SEP2024:10:55:17,67.13,67.15,25SEP2024:11:00:00,25SEP2024:11:00:00,65.1,65.11,65.11,65.1,25SEP2024:10:49:21,25SEP2024:10:49:20,25SEP2024:10:49:20,25SEP2024:10:49:20,64.96,64.96,25SEP2024:10:49:11,25SEP2024:10:49:10,66.27,66.27,66.27,66.27,65.88,65.88,0.574,0.574,0.575,0.577,0.456,0.458,0.3,16,75.82,102.40
25SEP2024:11:15:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.5,68.83,68.83,68.38,68.63,25SEP2024:11:05:12,25SEP2024:11:05:12,25SEP2024:11:04:37,25SEP2024:11:04:37,.,67.85,25SEP2024:11:15:00,25SEP2024:11:05:13,65.00,64.64,65.35,65.59,25SEP2024:11:10:22,25SEP2024:11:02:22,25SEP2024:11:14:21,25SEP2024:11:14:21,.,65.30,25SEP2024:11:15:00,25SEP2024:11:10:27,66.41,66.26,66.74,67.01,.,66.33,0.7200,0.7710,0.5730,0.5770,.,0.5340,712,721,25SEP2024:11:15:00,16.7,25SEP2024:11:07:23,8.9,195,18.6200,4456,4453,4376,13.4,66.87,66.79,68.49,25SEP2024:11:00:05,68.92,25SEP2024:11:04:40,65.41,25SEP2024:11:10:30,65.25,25SEP2024:11:10:25,68.01,68.01,68.02,68.02,25SEP2024:11:05:21,25SEP2024:11:05:21,25SEP2024:11:05:21,25SEP2024:11:05:21,67.43,67.43,25SEP2024:11:05:30,25SEP2024:11:05:29,65.49,65.49,65.49,65.48,25SEP2024:11:10:35,25SEP2024:11:10:35,25SEP2024:11:10:35,25SEP2024:11:10:35,65.45,65.45,25SEP2024:11:10:42,25SEP2024:11:10:41,66.61,66.61,66.61,66.61,66.34,66.34,0.533,0.531,0.532,0.534,0.476,0.475,0.0,53,75.81,102.40
25SEP2024:11:30:00,15min,Peter Sinks,UCC,270,66.9,68.4,65.9,69.73,69.76,68.77,69.05,25SEP2024:11:19:47,25SEP2024:11:19:47,25SEP2024:11:20:37,25SEP2024:11:20:35,.,68.43,25SEP2024:11:30:00,25SEP2024:11:19:50,65.17,64.78,65.53,65.82,25SEP2024:11:15:11,25SEP2024:11:15:11,25SEP2024:11:22:15,25SEP2024:11:22:15,.,65.75,25SEP2024:11:30:00,25SEP2024:11:15:24,67.02,66.90,67.08,67.34,.,66.92,0.7960,0.8380,0.6670,0.6780,.,0.5800,728,736,25SEP2024:11:29:40,18.2,25SEP2024:11:28:25,9.6,204,20.3000,4453,4450,4373,13.4,67.43,67.39,69.04,25SEP2024:11:28:05,69.37,25SEP2024:11:20:40,65.95,25SEP2024:11:15:20,65.71,25SEP2024:11:15:15,68.71,68.7,68.71,68.72,25SEP2024:11:19:58,25SEP2024:11:19:57,25SEP2024:11:19:57,25SEP2024:11:19:57,68.18,68.18,25SEP2024:11:20:15,25SEP2024:11:20:14,65.94,65.94,65.94,65.93,25SEP2024:11:22:24,25SEP2024:11:22:24,25SEP2024:11:22:23,25SEP2024:11:22:23,65.95,65.95,25SEP2024:11:15:36,25SEP2024:11:15:35,67.08,67.08,67.08,67.08,66.91,66.91,0.617,0.615,0.617,0.618,0.498,0.498,0.0,59,75.81,102.40
25SEP2024:11:45:00,15min,Peter Sinks,UCC,270,67.1,68.7,66.1,69.70,69.72,69.08,69.36,25SEP2024:11:40:37,25SEP2024:11:40:37,25SEP2024:11:40:37,25SEP2024:11:40:37,.,68.61,25SEP2024:11:45:00,25SEP2024:11:40:46,65.41,65.19,65.74,65.94,25SEP2024:11:32:52,25SEP2024:11:32:52,25SEP2024:11:30:09,25SEP2024:11:30:09,.,65.94,25SEP2024:11:45:00,25SEP2024:11:33:00,67.21,67.08,67.35,67.61,.,67.13,0.7940,0.8420,0.6290,0.6340,.,0.5620,742,749,25SEP2024:11:44:40,17.5,25SEP2024:11:42:20,10.0,196,18.6500,4452,4450,4372,13.4,67.68,67.60,69.46,25SEP2024:11:40:15,69.66,25SEP2024:11:40:40,65.98,25SEP2024:11:32:55,65.98,25SEP2024:11:33:00,69.04,69.04,69.05,69.05,25SEP2024:11:40:50,25SEP2024:11:40:49,25SEP2024:11:40:49,25SEP2024:11:40:49,68.27,68.27,25SEP2024:11:41:03,25SEP2024:11:41:02,65.95,65.96,65.95,65.94,25SEP2024:11:30:18,25SEP2024:11:30:17,25SEP2024:11:30:17,25SEP2024:11:30:17,66.27,66.27,25SEP2024:11:33:13,25SEP2024:11:33:12,67.32,67.32,67.32,67.32,67.13,67.13,0.58,0.578,0.579,0.581,0.476,0.476,0.0,91,75.80,102.40
25SEP2024:12:00:00,15min,Peter Sinks,UCC,270,67.4,68.6,66.5,69.65,69.65,69.27,69.54,25SEP2024:11:59:19,25SEP2024:11:59:19,25SEP2024:11:59:19,25SEP2024:11:59:19,.,68.77,25SEP2024:12:00:00,25SEP2024:11:59:19,66.01,65.64,66.07,66.35,25SEP2024:11:46:03,25SEP2024:11:49:19,25SEP2024:11:46:04,25SEP2024:11:46:04,.,66.34,25SEP2024:12:00:00,25SEP2024:11:46:04,67.52,67.36,67.58,67.82,.,67.43,0.7360,0.7860,0.6190,0.6210,.,0.4910,752,757,25SEP2024:11:59:53,16.9,25SEP2024:11:51:56,9.3,195,21.1700,4447,4444,4369,13.3,67.94,67.89,69.76,25SEP2024:11:51:20,69.42,25SEP2024:11:59:25,66.70,25SEP2024:11:50:10,66.36,25SEP2024:11:46:05,68.99,68.99,68.99,69,25SEP2024:11:59:22,25SEP2024:11:59:22,25SEP2024:11:59:22,25SEP2024:11:59:22,68.28,68.28,25SEP2024:11:59:37,25SEP2024:11:59:36,66.4,66.39,66.39,66.39,25SEP2024:11:45:38,25SEP2024:11:45:38,25SEP2024:11:45:38,25SEP2024:11:45:38,66.63,66.63,25SEP2024:11:45:44,25SEP2024:11:45:43,67.56,67.56,67.56,67.56,67.43,67.43,0.551,0.55,0.551,0.553,0.395,0.394,0.1,52,75.79,102.30
25SEP2024:12:15:00,15min,Peter Sinks,UCC,270,68.2,69.9,67.1,71.30,71.32,70.33,70.56,25SEP2024:12:09:38,25SEP2024:12:09:38,25SEP2024:12:04:55,25SEP2024:12:04:55,.,69.97,25SEP2024:12:15:00,25SEP2024:12:05:01,66.50,66.10,66.63,66.79,25SEP2024:12:01:49,25SEP2024:12:01:49,25SEP2024:12:05:15,25SEP2024:12:01:49,.,67.00,25SEP2024:12:15:00,25SEP2024:12:01:50,68.33,68.13,68.43,68.66,.,68.24,0.9150,0.9780,0.7160,0.7380,.,0.6300,761,765,25SEP2024:12:14:00,15.6,25SEP2024:12:00:54,7.6,193,24.4500,4445,4443,4367,13.3,68.70,68.64,70.79,25SEP2024:12:07:10,70.83,25SEP2024:12:05:00,67.03,25SEP2024:12:07:30,66.67,25SEP2024:12:05:20,70.19,70.18,70.18,70.19,25SEP2024:12:05:02,25SEP2024:12:05:02,25SEP2024:12:05:01,25SEP2024:12:05:01,69.53,69.53,25SEP2024:12:11:07,25SEP2024:12:11:06,66.88,66.88,66.88,66.88,25SEP2024:12:01:58,25SEP2024:12:01:57,25SEP2024:12:01:57,25SEP2024:12:01:57,67.32,67.32,25SEP2024:12:02:14,25SEP2024:12:02:13,68.38,68.38,68.38,68.38,68.23,68.23,0.676,0.673,0.675,0.678,0.531,0.531,0.0,36,75.78,102.30
25SEP2024:12:30:00,15min,Peter Sinks,UCC,270,68.4,70.3,67.3,71.60,71.56,70.97,71.23,25SEP2024:12:29:06,25SEP2024:12:29:06,25SEP2024:12:22:09,25SEP2024:12:22:09,.,70.60,25SEP2024:12:30:00,25SEP2024:12:22:10,66.81,66.39,66.86,67.14,25SEP2024:12:22:32,25SEP2024:12:26:12,25SEP2024:12:22:29,25SEP2024:12:22:29,.,67.31,25SEP2024:12:30:00,25SEP2024:12:19:45,68.48,68.27,68.54,68.79,.,68.39,0.8910,0.9660,0.7390,0.7450,.,0.6300,766,769,25SEP2024:12:23:57,14.2,25SEP2024:12:22:20,7.1,198,25.5500,4447,4446,4368,13.3,68.85,68.77,72.10,25SEP2024:12:22:15,71.02,25SEP2024:12:22:05,67.17,25SEP2024:12:26:25,67.03,25SEP2024:12:26:15,70.61,70.61,70.61,70.62,25SEP2024:12:22:12,25SEP2024:12:22:12,25SEP2024:12:22:12,25SEP2024:12:22:11,69.9,69.9,25SEP2024:12:22:16,25SEP2024:12:22:15,66.96,66.97,66.96,66.96,25SEP2024:12:26:23,25SEP2024:12:26:22,25SEP2024:12:26:22,25SEP2024:12:26:22,67.56,67.56,25SEP2024:12:23:27,25SEP2024:12:23:26,68.51,68.51,68.51,68.51,68.38,68.38,0.698,0.697,0.698,0.7,0.528,0.528,0.1,29,75.77,102.30
25SEP2024:12:45:00,15min,Peter Sinks,UCC,270,68.7,70.0,67.7,71.81,71.80,70.47,70.68,25SEP2024:12:40:59,25SEP2024:12:40:59,25SEP2024:12:35:46,25SEP2024:12:35:46,.,70.30,25SEP2024:12:45:00,25SEP2024:12:40:59,66.99,66.74,67.32,67.55,25SEP2024:12:31:50,25SEP2024:12:39:59,25SEP2024:12:34:33,25SEP2024:12:34:33,.,67.47,25SEP2024:12:45:00,25SEP2024:12:31:55,68.81,68.64,68.76,69.00,.,68.72,0.8180,0.8620,0.6630,0.6640,.,0.5330,767,769,25SEP2024:12:30:21,19.5,25SEP2024:12:38:25,9.0,200,24.8100,4443,4442,4364,13.3,69.21,69.18,71.28,25SEP2024:12:35:50,70.86,25SEP2024:12:35:50,67.68,25SEP2024:12:32:00,67.69,25SEP2024:12:32:00,70.28,70.27,70.28,70.29,25SEP2024:12:41:04,25SEP2024:12:41:03,25SEP2024:12:41:03,25SEP2024:12:41:03,69.75,69.75,25SEP2024:12:41:25,25SEP2024:12:41:24,67.54,67.54,67.54,67.53,25SEP2024:12:32:01,25SEP2024:12:32:01,25SEP2024:12:32:00,25SEP2024:12:32:00,67.79,67.79,25SEP2024:12:32:03,25SEP2024:12:32:02,68.8,68.8,68.8,68.8,68.71,68.71,0.594,0.592,0.593,0.595,0.424,0.424,0.0,16,75.77,102.30
25SEP2024:13:00:00,15min,Peter Sinks,UCC,270,68.9,71.8,67.4,73.79,73.83,72.30,72.52,25SEP2024:12:58:25,25SEP2024:12:58:25,25SEP2024:12:58:27,25SEP2024:12:58:27,.,72.26,25SEP2024:13:00:00,25SEP2024:12:58:27,66.90,66.47,66.80,67.06,25SEP2024:12:51:15,25SEP2024:12:53:15,25SEP2024:12:51:15,25SEP2024:12:51:15,.,67.42,25SEP2024:13:00:00,25SEP2024:12:51:20,69.00,68.80,69.04,69.28,.,68.91,1.0280,1.0970,0.8660,0.8620,.,0.7760,761,766,25SEP2024:12:45:57,19.3,25SEP2024:12:59:28,7.7,197,23.2000,4447,4446,4368,13.3,69.32,69.28,73.47,25SEP2024:12:58:35,73.31,25SEP2024:12:58:35,67.33,25SEP2024:12:51:20,67.32,25SEP2024:12:51:20,72.27,72.26,72.27,72.28,25SEP2024:12:58:32,25SEP2024:12:58:32,25SEP2024:12:58:32,25SEP2024:12:58:32,71.41,71.41,25SEP2024:12:58:40,25SEP2024:12:58:39,67.16,67.17,67.16,67.15,25SEP2024:12:51:26,25SEP2024:12:51:26,25SEP2024:12:51:25,25SEP2024:12:51:25,67.68,67.68,25SEP2024:12:51:31,25SEP2024:12:51:30,69.03,69.03,69.03,69.03,68.92,68.92,0.83,0.828,0.83,0.832,0.691,0.691,0.1,71,75.75,102.30
25SEP2024:13:15:00,15min,Peter Sinks,UCC,270,68.9,71.3,68.0,72.84,72.86,71.76,71.98,25SEP2024:13:12:37,25SEP2024:13:12:37,25SEP2024:13:12:39,25SEP2024:13:12:39,.,71.52,25SEP2024:13:15:00,25SEP2024:13:12:39,67.41,66.95,67.67,67.97,25SEP2024:13:04:45,25SEP2024:13:04:45,25SEP2024:13:04:54,25SEP2024:13:04:54,.,67.85,25SEP2024:13:15:00,25SEP2024:13:04:59,69.03,68.85,69.09,69.32,.,68.94,0.8840,0.9350,0.7460,0.7320,.,0.5880,751,758,25SEP2024:13:00:17,17.3,25SEP2024:13:00:24,9.0,198,21.0800,4444,4443,4365,13.3,69.45,69.38,72.59,25SEP2024:13:12:40,72.57,25SEP2024:13:12:35,67.91,25SEP2024:13:05:00,67.69,25SEP2024:13:04:55,71.73,71.72,71.73,71.75,25SEP2024:13:12:42,25SEP2024:13:12:42,25SEP2024:13:12:42,25SEP2024:13:12:42,70.82,70.82,25SEP2024:13:12:58,25SEP2024:13:12:57,67.76,67.77,67.76,67.76,25SEP2024:13:04:59,25SEP2024:13:04:59,25SEP2024:13:04:59,25SEP2024:13:04:59,68.14,68.14,25SEP2024:13:05:13,25SEP2024:13:05:12,69.08,69.08,69.08,69.08,68.93,68.93,0.673,0.671,0.673,0.675,0.459,0.459,0.0,46,75.74,102.30
25SEP2024:13:30:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.5,71.86,71.86,71.20,71.43,25SEP2024:13:22:41,25SEP2024:13:22:41,25SEP2024:13:15:30,25SEP2024:13:15:30,.,70.94,25SEP2024:13:30:00,25SEP2024:13:15:30,67.19,66.76,67.17,67.37,25SEP2024:13:26:51,25SEP2024:13:26:48,25SEP2024:13:26:43,25SEP2024:13:26:43,.,67.58,25SEP2024:13:30:00,25SEP2024:13:26:53,69.13,68.94,69.28,69.50,.,69.04,0.9180,0.9770,0.7450,0.7480,.,0.6410,736,745,25SEP2024:13:15:21,16.0,25SEP2024:13:25:28,9.3,192,17.9800,4448,4448,4369,13.3,69.55,69.47,71.69,25SEP2024:13:17:55,71.53,25SEP2024:13:15:30,67.19,25SEP2024:13:26:55,67.19,25SEP2024:13:26:50,71.06,71.05,71.07,71.08,25SEP2024:13:15:34,25SEP2024:13:15:33,25SEP2024:13:15:33,25SEP2024:13:15:33,70.38,70.38,25SEP2024:13:18:11,25SEP2024:13:18:10,67.26,67.26,67.26,67.27,25SEP2024:13:26:53,25SEP2024:13:26:53,25SEP2024:13:26:53,25SEP2024:13:26:52,67.78,67.78,25SEP2024:13:27:10,25SEP2024:13:27:09,69.21,69.21,69.21,69.21,69.05,69.05,0.708,0.706,0.708,0.71,0.527,0.526,0.4,56,75.73,102.30
25SEP2024:13:45:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.9,72.68,72.71,71.75,72.11,25SEP2024:13:41:29,25SEP2024:13:41:29,25SEP2024:13:41:29,25SEP2024:13:41:29,.,71.33,25SEP2024:13:45:00,25SEP2024:13:41:30,67.46,67.30,67.29,67.53,25SEP2024:13:44:06,25SEP2024:13:44:11,25SEP2024:13:44:11,25SEP2024:13:44:11,.,67.93,25SEP2024:13:45:00,25SEP2024:13:44:12,69.40,69.21,69.32,69.54,.,69.31,0.9020,0.9470,0.8750,0.8750,.,0.6680,718,730,25SEP2024:13:31:12,15.3,25SEP2024:13:36:16,8.9,200,20.6300,4453,4453,4377,13.4,69.76,69.70,71.87,25SEP2024:13:41:35,72.34,25SEP2024:13:41:35,68.11,25SEP2024:13:44:10,68.02,25SEP2024:13:44:10,71.32,71.31,71.32,71.33,25SEP2024:13:41:33,25SEP2024:13:41:33,25SEP2024:13:41:32,25SEP2024:13:41:32,70.6,70.6,25SEP2024:13:41:50,25SEP2024:13:41:49,67.67,67.68,67.67,67.67,25SEP2024:13:44:14,25SEP2024:13:44:14,25SEP2024:13:44:14,25SEP2024:13:44:13,68.13,68.13,25SEP2024:13:44:35,25SEP2024:13:44:34,69.37,69.37,69.37,69.37,69.32,69.32,0.774,0.773,0.774,0.775,0.583,0.583,0.0,67,75.72,102.30
25SEP2024:14:00:00,15min,Peter Sinks,UCC,270,68.9,70.6,67.9,72.63,72.67,71.46,71.66,25SEP2024:13:54:54,25SEP2024:13:54:54,25SEP2024:13:54:57,25SEP2024:13:54:57,.,70.67,25SEP2024:14:00:00,25SEP2024:13:54:57,67.19,66.74,67.61,67.82,25SEP2024:13:50:36,25SEP2024:13:50:36,25SEP2024:13:51:26,25SEP2024:13:51:26,.,67.68,25SEP2024:14:00:00,25SEP2024:13:50:41,69.01,68.81,69.22,69.42,.,68.92,0.7780,0.8300,0.6080,0.6100,.,0.5490,695,708,25SEP2024:13:45:01,20.0,25SEP2024:13:58:02,9.3,190,19.2700,4451,4451,4375,13.4,69.42,69.37,71.20,25SEP2024:13:54:35,71.94,25SEP2024:13:55:00,67.42,25SEP2024:13:50:45,67.62,25SEP2024:13:50:40,71.13,71.13,71.13,71.13,25SEP2024:13:55:06,25SEP2024:13:55:06,25SEP2024:13:55:05,25SEP2024:13:55:05,70.11,70.11,25SEP2024:13:55:20,25SEP2024:13:55:19,67.91,67.91,67.9,67.9,25SEP2024:13:51:30,25SEP2024:13:51:30,25SEP2024:13:51:30,25SEP2024:13:51:29,67.88,67.88,25SEP2024:13:51:01,25SEP2024:13:51:00,69.12,69.12,69.12,69.12,68.92,68.93,0.567,0.566,0.567,0.569,0.469,0.469,0.0,35,75.70,102.30
25SEP2024:14:15:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.1,72.39,72.38,71.45,71.64,25SEP2024:14:04:49,25SEP2024:14:04:49,25SEP2024:14:04:49,25SEP2024:14:04:49,.,70.98,25SEP2024:14:15:00,25SEP2024:14:08:55,67.56,67.30,67.70,67.90,25SEP2024:14:12:29,25SEP2024:14:12:29,25SEP2024:14:11:42,25SEP2024:14:11:43,.,67.88,25SEP2024:14:15:00,25SEP2024:14:12:30,69.35,69.18,69.50,69.71,.,69.23,0.9340,0.9760,0.7370,0.7460,.,0.6630,665,681,25SEP2024:14:00:06,18.2,25SEP2024:14:11:38,9.4,192,20.9700,4454,4456,4377,13.4,69.72,69.68,71.94,25SEP2024:14:08:20,71.82,25SEP2024:14:08:55,68.20,25SEP2024:14:08:00,68.11,25SEP2024:14:00:01,71.05,71.05,71.05,71.06,25SEP2024:14:08:59,25SEP2024:14:08:59,25SEP2024:14:08:59,25SEP2024:14:08:58,70.28,70.28,25SEP2024:14:09:12,25SEP2024:14:09:11,67.98,67.98,67.97,67.97,25SEP2024:14:11:48,25SEP2024:14:11:47,25SEP2024:14:11:47,25SEP2024:14:11:47,68.18,68.18,25SEP2024:14:12:06,25SEP2024:14:12:05,69.42,69.42,69.42,69.42,69.21,69.21,0.7,0.698,0.7,0.702,0.564,0.564,0.0,36,75.69,102.20
25SEP2024:14:30:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.9,72.07,72.00,71.11,71.34,25SEP2024:14:23:17,25SEP2024:14:23:17,25SEP2024:14:23:23,25SEP2024:14:23:23,.,70.66,25SEP2024:14:30:00,25SEP2024:14:23:23,67.40,67.27,67.50,67.64,25SEP2024:14:25:39,25SEP2024:14:25:39,25SEP2024:14:24:23,25SEP2024:14:24:23,.,67.73,25SEP2024:14:30:00,25SEP2024:14:26:03,68.86,68.72,69.11,69.30,.,68.78,0.7650,0.7980,0.6880,0.6940,.,0.5690,637,651,25SEP2024:14:15:31,21.5,25SEP2024:14:25:51,10.1,199,22.6100,4462,4461,4384,13.4,69.33,69.25,71.80,25SEP2024:14:23:25,71.65,25SEP2024:14:23:20,68.04,25SEP2024:14:25:10,67.93,25SEP2024:14:24:55,71.01,71,71.01,71.02,25SEP2024:14:23:28,25SEP2024:14:23:28,25SEP2024:14:23:28,25SEP2024:14:23:26,70.23,70.23,25SEP2024:14:23:44,25SEP2024:14:23:43,67.81,67.81,67.8,67.8,25SEP2024:14:25:22,25SEP2024:14:25:21,25SEP2024:14:25:21,25SEP2024:14:25:21,67.93,67.93,25SEP2024:14:26:09,25SEP2024:14:26:08,69.01,69.01,69.01,69.01,68.79,68.79,0.622,0.621,0.622,0.623,0.515,0.513,0.0,18,75.69,102.20
25SEP2024:14:45:00,15min,Peter Sinks,UCC,270,68.7,69.7,67.7,70.81,70.83,70.58,70.77,25SEP2024:14:43:56,25SEP2024:14:43:56,25SEP2024:14:43:56,25SEP2024:14:43:56,.,69.79,25SEP2024:14:45:00,25SEP2024:14:43:57,67.18,67.09,67.31,67.51,25SEP2024:14:40:49,25SEP2024:14:40:49,25SEP2024:14:44:56,25SEP2024:14:44:56,.,67.62,25SEP2024:14:45:00,25SEP2024:14:44:57,68.77,68.68,69.08,69.27,.,68.69,0.6640,0.6920,0.5590,0.5590,.,0.4490,607,623,25SEP2024:14:30:02,24.8,25SEP2024:14:43:48,10.5,195,21.7500,4465,4463,4385,13.4,69.28,69.27,70.65,25SEP2024:14:40:10,70.81,25SEP2024:14:43:25,68.11,25SEP2024:14:45:00,67.91,25SEP2024:14:40:55,70.04,70.04,70.04,70.04,25SEP2024:14:44:05,25SEP2024:14:44:04,25SEP2024:14:44:04,25SEP2024:14:44:04,69.32,69.32,25SEP2024:14:43:09,25SEP2024:14:43:08,67.66,67.65,67.65,67.65,25SEP2024:14:45:00,25SEP2024:14:45:00,25SEP2024:14:45:00,25SEP2024:14:45:00,67.8,67.8,25SEP2024:14:41:16,25SEP2024:14:41:15,68.96,68.96,68.96,68.96,68.71,68.71,0.472,0.472,0.473,0.476,0.353,0.354,0.0,31,75.69,102.20
25SEP2024:15:00:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.2,70.90,70.88,70.46,70.70,25SEP2024:14:55:32,25SEP2024:14:55:32,25SEP2024:14:55:32,25SEP2024:14:55:32,.,69.92,25SEP2024:15:00:00,25SEP2024:14:56:01,66.82,66.54,66.87,67.09,25SEP2024:14:45:08,25SEP2024:14:47:52,25SEP2024:14:45:08,25SEP2024:14:45:08,.,67.14,25SEP2024:15:00:00,25SEP2024:14:48:08,68.40,68.27,68.72,68.92,.,68.29,0.7390,0.7730,0.6530,0.6520,.,0.5710,574,591,25SEP2024:14:45:04,17.8,25SEP2024:14:50:10,10.2,192,16.0100,4463,4462,4386,13.4,68.82,68.77,70.77,25SEP2024:14:55:35,70.84,25SEP2024:14:55:35,67.53,25SEP2024:14:47:55,67.35,25SEP2024:14:45:15,70.12,70.12,70.13,70.13,25SEP2024:14:56:04,25SEP2024:14:56:04,25SEP2024:14:56:04,25SEP2024:14:56:04,69.37,69.37,25SEP2024:14:56:04,25SEP2024:14:56:03,67.11,67.11,67.11,67.11,25SEP2024:14:45:19,25SEP2024:14:45:19,25SEP2024:14:45:19,25SEP2024:14:45:19,67.21,67.21,25SEP2024:14:45:37,25SEP2024:14:45:36,68.56,68.56,68.56,68.56,68.27,68.27,0.606,0.605,0.605,0.606,0.517,0.517,0.0,24,75.68,102.20
25SEP2024:15:15:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.5,70.95,70.97,70.41,70.59,25SEP2024:15:14:49,25SEP2024:15:14:49,25SEP2024:15:12:58,25SEP2024:15:12:58,.,69.90,25SEP2024:15:15:00,25SEP2024:15:12:59,67.09,66.92,67.11,67.29,25SEP2024:15:02:16,25SEP2024:15:02:16,25SEP2024:15:04:48,25SEP2024:15:04:48,.,67.42,25SEP2024:15:15:00,25SEP2024:15:04:49,68.46,68.33,68.60,68.79,.,68.35,0.7380,0.7620,0.6300,0.6340,.,0.5140,537,555,25SEP2024:15:00:01,19.1,25SEP2024:15:04:25,10.1,195,18.8500,4473,4472,4394,13.4,68.86,68.80,71.02,25SEP2024:15:13:00,70.90,25SEP2024:15:13:05,67.69,25SEP2024:15:09:50,67.64,25SEP2024:15:09:50,70.25,70.24,70.24,70.25,25SEP2024:15:13:04,25SEP2024:15:13:04,25SEP2024:15:13:04,25SEP2024:15:13:03,69.41,69.41,25SEP2024:15:13:16,25SEP2024:15:13:15,67.4,67.4,67.4,67.39,25SEP2024:15:04:51,25SEP2024:15:04:51,25SEP2024:15:04:51,25SEP2024:15:04:51,67.57,67.57,25SEP2024:15:08:04,25SEP2024:15:08:03,68.54,68.54,68.54,68.54,68.34,68.34,0.572,0.571,0.573,0.575,0.409,0.409,0.5,278,75.67,102.20
25SEP2024:15:30:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.1,70.36,70.33,69.90,70.11,25SEP2024:15:16:34,25SEP2024:15:16:34,25SEP2024:15:16:34,25SEP2024:15:16:34,.,69.38,25SEP2024:15:30:00,25SEP2024:15:15:01,66.90,66.78,66.72,66.88,25SEP2024:15:21:39,25SEP2024:15:27:11,25SEP2024:15:21:42,25SEP2024:15:21:42,.,67.08,25SEP2024:15:30:00,25SEP2024:15:21:50,68.40,68.20,68.34,68.53,.,68.31,0.6530,0.6800,0.6410,0.6490,.,0.5000,499,519,25SEP2024:15:15:05,17.1,25SEP2024:15:21:31,7.3,210,23.5400,4477,4477,4399,13.4,68.68,68.65,70.81,25SEP2024:15:15:01,70.52,25SEP2024:15:15:01,67.53,25SEP2024:15:21:40,67.42,25SEP2024:15:21:20,69.96,69.95,69.94,69.94,25SEP2024:15:15:01,25SEP2024:15:15:01,25SEP2024:15:15:01,25SEP2024:15:15:01,69.29,69.29,25SEP2024:15:15:17,25SEP2024:15:15:16,66.97,66.97,66.97,66.96,25SEP2024:15:21:50,25SEP2024:15:21:50,25SEP2024:15:21:50,25SEP2024:15:21:49,67.17,67.17,25SEP2024:15:22:06,25SEP2024:15:22:05,68.37,68.37,68.37,68.37,68.32,68.32,0.567,0.566,0.566,0.566,0.457,0.456,0.0,46,75.66,102.20
25SEP2024:15:45:00,15min,Peter Sinks,UCC,270,68.2,69.9,67.4,71.09,71.10,70.42,70.60,25SEP2024:15:30:26,25SEP2024:15:30:26,25SEP2024:15:30:26,25SEP2024:15:30:26,.,70.10,25SEP2024:15:45:00,25SEP2024:15:30:27,66.95,66.73,66.95,67.13,25SEP2024:15:38:22,25SEP2024:15:38:22,25SEP2024:15:37:45,25SEP2024:15:37:45,.,67.30,25SEP2024:15:45:00,25SEP2024:15:38:25,68.31,68.18,68.30,68.49,.,68.23,0.6500,0.6660,0.5970,0.5960,.,0.5340,458,480,25SEP2024:15:30:18,20.8,25SEP2024:15:42:34,10.0,199,24.6400,4469,4469,4390,13.4,68.74,68.68,70.68,25SEP2024:15:30:25,70.97,25SEP2024:15:30:30,67.50,25SEP2024:15:37:50,67.46,25SEP2024:15:38:30,70.12,70.12,70.12,70.12,25SEP2024:15:30:32,25SEP2024:15:30:31,25SEP2024:15:30:31,25SEP2024:15:30:31,69.67,69.67,25SEP2024:15:30:49,25SEP2024:15:30:48,67.25,67.25,67.25,67.25,25SEP2024:15:37:51,25SEP2024:15:37:51,25SEP2024:15:37:51,25SEP2024:15:37:50,67.46,67.46,25SEP2024:15:37:26,25SEP2024:15:37:25,68.33,68.33,68.32,68.32,68.24,68.24,0.561,0.56,0.561,0.561,0.497,0.497,0.0,95,75.66,102.20
25SEP2024:16:00:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.5,69.20,69.17,68.79,68.98,25SEP2024:15:45:51,25SEP2024:15:45:51,25SEP2024:15:45:03,25SEP2024:15:45:03,.,68.51,25SEP2024:16:00:00,25SEP2024:15:45:54,66.19,66.11,66.02,66.18,25SEP2024:15:49:59,25SEP2024:15:49:59,25SEP2024:15:49:59,25SEP2024:15:49:59,.,66.52,25SEP2024:16:00:00,25SEP2024:15:51:35,67.34,67.24,67.30,67.48,.,67.29,0.4970,0.5180,0.5110,0.5110,.,0.3850,415,438,25SEP2024:15:45:01,21.5,25SEP2024:15:49:31,10.7,204,20.9800,4471,4467,4393,13.4,67.77,67.72,69.04,25SEP2024:15:46:00,68.94,25SEP2024:15:56:05,66.83,25SEP2024:15:50:10,66.87,25SEP2024:15:50:10,68.62,68.61,68.62,68.62,25SEP2024:15:45:09,25SEP2024:15:45:09,25SEP2024:15:45:09,25SEP2024:15:45:08,68.29,68.29,25SEP2024:15:46:00,25SEP2024:15:45:59,66.42,66.43,66.43,66.42,25SEP2024:15:50:09,25SEP2024:15:50:09,25SEP2024:15:50:08,25SEP2024:15:50:08,66.6,66.6,25SEP2024:15:51:56,25SEP2024:15:51:55,67.35,67.35,67.35,67.35,67.3,67.3,0.45,0.449,0.449,0.449,0.36,0.359,0.0,87,75.66,102.20
25SEP2024:16:15:00,15min,Peter Sinks,UCC,270,67.4,68.5,66.9,69.17,69.14,68.70,68.86,25SEP2024:16:05:37,25SEP2024:16:05:37,25SEP2024:16:05:38,25SEP2024:16:05:08,.,68.71,25SEP2024:16:15:00,25SEP2024:16:05:08,66.58,66.52,66.79,66.99,25SEP2024:16:09:26,25SEP2024:16:09:27,25SEP2024:16:12:43,25SEP2024:16:12:43,.,66.78,25SEP2024:16:15:00,25SEP2024:16:09:28,67.46,67.36,67.41,67.59,.,67.41,0.4840,0.4950,0.3780,0.3770,.,0.3860,370,394,25SEP2024:16:00:02,17.8,25SEP2024:16:14:17,9.5,200,23.4500,4476,4472,4399,13.4,67.83,67.80,69.53,25SEP2024:16:05:10,69.48,25SEP2024:16:05:10,67.10,25SEP2024:16:08:15,67.06,25SEP2024:16:08:15,68.72,68.72,68.72,68.73,25SEP2024:16:05:11,25SEP2024:16:05:11,25SEP2024:16:05:11,25SEP2024:16:05:10,68.37,68.37,25SEP2024:16:05:29,25SEP2024:16:05:28,66.89,66.89,66.89,66.89,25SEP2024:16:09:35,25SEP2024:16:09:35,25SEP2024:16:09:34,25SEP2024:16:09:34,66.86,66.86,25SEP2024:16:13:00,25SEP2024:16:12:59,67.45,67.45,67.45,67.45,67.41,67.41,0.374,0.373,0.374,0.374,0.353,0.353,0.0,66,75.65,102.20
25SEP2024:16:30:00,15min,Peter Sinks,UCC,270,66.9,67.9,66.0,68.69,68.68,68.19,68.35,25SEP2024:16:15:13,25SEP2024:16:15:13,25SEP2024:16:15:13,25SEP2024:16:15:13,.,68.07,25SEP2024:16:30:00,25SEP2024:16:15:13,65.93,65.84,65.71,65.86,25SEP2024:16:23:55,25SEP2024:16:23:55,25SEP2024:16:23:58,25SEP2024:16:23:58,.,66.08,25SEP2024:16:30:00,25SEP2024:16:23:59,66.91,66.81,66.76,66.92,.,66.88,0.4530,0.4660,0.4800,0.4860,.,0.3810,324,348,25SEP2024:16:15:07,17.5,25SEP2024:16:17:49,8.6,214,28.4900,4485,4483,4407,13.5,67.29,67.27,68.76,25SEP2024:16:15:15,68.77,25SEP2024:16:15:15,66.31,25SEP2024:16:27:45,66.25,25SEP2024:16:27:45,68.06,68.05,68.06,68.06,25SEP2024:16:15:22,25SEP2024:16:15:21,25SEP2024:16:15:21,25SEP2024:16:15:21,67.81,67.81,25SEP2024:16:15:37,25SEP2024:16:15:36,65.91,65.91,65.91,65.91,25SEP2024:16:24:06,25SEP2024:16:24:06,25SEP2024:16:24:06,25SEP2024:16:24:06,66.14,66.14,25SEP2024:16:24:22,25SEP2024:16:24:21,66.86,66.86,66.86,66.86,66.88,66.88,0.434,0.434,0.434,0.434,0.359,0.359,0.0,53,75.65,102.20
25SEP2024:16:45:00,15min,Peter Sinks,UCC,270,66.8,67.8,66.0,68.28,68.21,67.98,68.13,25SEP2024:16:33:50,25SEP2024:16:33:50,25SEP2024:16:33:50,25SEP2024:16:33:50,.,67.95,25SEP2024:16:45:00,25SEP2024:16:33:50,65.82,65.71,65.57,65.72,25SEP2024:16:40:31,25SEP2024:16:40:31,25SEP2024:16:40:31,25SEP2024:16:40:31,.,66.06,25SEP2024:16:45:00,25SEP2024:16:40:32,66.80,66.71,66.66,66.82,.,66.79,0.4430,0.4420,0.4040,0.4050,.,0.4070,277,301,25SEP2024:16:30:10,17.1,25SEP2024:16:38:18,8.8,211,25.9600,4484,4485,4406,13.4,67.15,67.12,68.85,25SEP2024:16:33:50,68.63,25SEP2024:16:33:50,66.22,25SEP2024:16:40:30,66.27,25SEP2024:16:40:30,67.92,67.92,67.92,67.93,25SEP2024:16:33:52,25SEP2024:16:33:52,25SEP2024:16:33:52,25SEP2024:16:33:51,67.74,67.74,25SEP2024:16:33:55,25SEP2024:16:33:54,65.89,65.89,65.89,65.88,25SEP2024:16:40:38,25SEP2024:16:40:38,25SEP2024:16:40:37,25SEP2024:16:40:37,66.18,66.18,25SEP2024:16:44:30,25SEP2024:16:44:29,66.75,66.75,66.75,66.75,66.81,66.8,0.387,0.387,0.387,0.388,0.396,0.396,0.3,100,75.65,102.20
25SEP2024:17:00:00,15min,Peter Sinks,UCC,270,66.5,66.9,66.2,67.36,67.37,67.20,67.34,25SEP2024:16:47:30,25SEP2024:16:47:30,25SEP2024:16:52:54,25SEP2024:16:52:54,.,66.99,25SEP2024:17:00:00,25SEP2024:16:47:31,66.02,65.95,66.08,66.21,25SEP2024:16:51:21,25SEP2024:16:51:07,25SEP2024:16:57:06,25SEP2024:16:57:08,.,66.07,25SEP2024:17:00:00,25SEP2024:16:51:22,66.57,66.48,66.63,66.77,.,66.55,0.2130,0.2290,0.2580,0.2620,.,0.1620,229,253,25SEP2024:16:45:01,15.1,25SEP2024:16:59:54,6.4,202,25.4400,4498,4499,4420,13.4,66.93,66.91,67.57,25SEP2024:16:47:35,67.50,25SEP2024:16:47:35,66.43,25SEP2024:16:51:25,66.49,25SEP2024:16:51:25,67.03,67.03,67.03,67.03,25SEP2024:16:48:15,25SEP2024:16:48:15,25SEP2024:16:48:15,25SEP2024:16:48:15,66.82,66.82,25SEP2024:16:48:24,25SEP2024:16:48:23,66.2,66.2,66.2,66.2,25SEP2024:16:57:14,25SEP2024:16:57:14,25SEP2024:16:57:14,25SEP2024:16:57:14,66.16,66.16,25SEP2024:16:51:33,25SEP2024:16:51:32,66.61,66.61,66.61,66.61,66.55,66.55,0.195,0.194,0.195,0.195,0.144,0.144,1.3,45,75.63,102.20
25SEP2024:17:15:00,15min,Peter Sinks,UCC,270,66.0,66.5,65.3,66.59,66.55,66.62,66.78,25SEP2024:17:06:20,25SEP2024:17:06:20,25SEP2024:17:06:20,25SEP2024:17:06:20,.,66.43,25SEP2024:17:15:00,25SEP2024:17:06:22,64.97,64.94,65.12,65.25,25SEP2024:17:12:53,25SEP2024:17:12:53,25SEP2024:17:12:53,25SEP2024:17:12:53,.,65.24,25SEP2024:17:15:00,25SEP2024:17:12:55,65.99,65.92,66.01,66.17,.,65.97,0.2900,0.2880,0.3520,0.3570,.,0.2630,182,205,25SEP2024:17:00:01,16.2,25SEP2024:17:14:17,7.0,204,23.7200,4497,4497,4420,13.5,66.36,66.36,66.92,25SEP2024:17:06:30,66.97,25SEP2024:17:06:05,65.64,25SEP2024:17:14:45,65.50,25SEP2024:17:13:01,66.54,66.54,66.54,66.54,25SEP2024:17:06:11,25SEP2024:17:06:11,25SEP2024:17:06:11,25SEP2024:17:06:10,66.4,66.39,25SEP2024:17:00:01,25SEP2024:17:00:01,65.28,65.28,65.28,65.28,25SEP2024:17:12:58,25SEP2024:17:12:58,25SEP2024:17:12:57,25SEP2024:17:12:57,65.41,65.41,25SEP2024:17:15:00,25SEP2024:17:15:00,66.03,66.03,66.03,66.03,65.99,65.99,0.304,0.304,0.304,0.305,0.25,0.25,0.0,62,75.62,102.20
25SEP2024:17:30:00,15min,Peter Sinks,UCC,270,64.7,65.6,64.0,65.79,65.80,65.69,65.86,25SEP2024:17:16:07,25SEP2024:17:16:07,25SEP2024:17:15:57,25SEP2024:17:15:57,.,65.62,25SEP2024:17:30:00,25SEP2024:17:16:11,63.40,63.42,63.77,63.90,25SEP2024:17:24:59,25SEP2024:17:24:59,25SEP2024:17:24:59,25SEP2024:17:24:59,.,63.86,25SEP2024:17:30:00,25SEP2024:17:25:00,64.74,64.77,64.76,64.89,.,64.69,0.4620,0.4490,0.4000,0.4080,.,0.4460,29,139,25SEP2024:17:15:01,12.3,25SEP2024:17:29:58,6.2,212,24.1900,2683,2676,2642,13.2,65.31,65.33,66.15,25SEP2024:17:16:15,66.18,25SEP2024:17:16:10,64.27,25SEP2024:17:25:00,64.49,25SEP2024:17:25:25,65.71,65.72,65.71,65.71,25SEP2024:17:16:14,25SEP2024:17:16:14,25SEP2024:17:16:13,25SEP2024:17:16:13,65.55,65.55,25SEP2024:17:16:30,25SEP2024:17:16:29,63.94,63.94,63.94,63.94,25SEP2024:17:25:08,25SEP2024:17:25:07,25SEP2024:17:25:07,25SEP2024:17:25:07,63.99,63.99,25SEP2024:17:25:28,25SEP2024:17:25:27,64.8,64.8,64.8,64.8,64.71,64.71,0.412,0.412,0.412,0.412,0.442,0.442,0.0,65,75.63,102.20
25SEP2024:17:45:00,15min,Peter Sinks,UCC,270,63.8,64.4,63.1,64.50,64.56,64.68,64.80,25SEP2024:17:37:18,25SEP2024:17:37:18,25SEP2024:17:32:17,25SEP2024:17:32:17,.,64.20,25SEP2024:17:45:00,25SEP2024:17:32:24,62.45,62.43,62.83,62.95,25SEP2024:17:43:25,25SEP2024:17:43:25,25SEP2024:17:43:26,25SEP2024:17:43:26,.,62.94,25SEP2024:17:45:00,25SEP2024:17:43:36,63.87,63.91,64.01,64.13,.,63.76,0.3580,0.3480,0.3490,0.3500,.,0.2910,17,18,25SEP2024:17:30:01,12.3,25SEP2024:17:33:56,6.5,218,18.7100,2204,2186,2173,13.0,64.52,64.54,65.08,25SEP2024:17:37:20,65.10,25SEP2024:17:32:20,63.68,25SEP2024:17:43:45,63.43,25SEP2024:17:43:30,64.55,64.55,64.55,64.55,25SEP2024:17:32:26,25SEP2024:17:32:26,25SEP2024:17:32:26,25SEP2024:17:32:25,64.2,64.19,25SEP2024:17:30:01,25SEP2024:17:30:01,63.04,63.04,63.04,63.03,25SEP2024:17:43:38,25SEP2024:17:43:38,25SEP2024:17:43:37,25SEP2024:17:43:37,63.06,63.06,25SEP2024:17:43:53,25SEP2024:17:43:52,63.98,63.98,63.98,63.98,63.78,63.78,0.321,0.321,0.321,0.322,0.277,0.277,0.7,64,75.63,102.20
25SEP2024:18:00:00,15min,Peter Sinks,UCC,270,63.0,63.9,61.6,64.11,64.31,64.38,64.51,25SEP2024:17:49:08,25SEP2024:17:45:32,25SEP2024:17:47:13,25SEP2024:17:47:13,.,63.79,25SEP2024:18:00:00,25SEP2024:17:45:41,60.65,60.59,61.67,61.82,25SEP2024:17:55:31,25SEP2024:17:55:31,25SEP2024:17:55:32,25SEP2024:17:55:32,.,61.50,25SEP2024:18:00:00,25SEP2024:17:59:11,62.95,63.04,63.17,63.29,.,62.86,0.7110,0.7040,0.6540,0.6540,.,0.6100,13,15,25SEP2024:17:45:01,11.0,25SEP2024:17:46:58,4.5,219,18.9300,2191,2174,2162,13.1,63.67,63.70,64.85,25SEP2024:17:45:40,64.90,25SEP2024:17:45:45,61.81,25SEP2024:17:55:35,61.97,25SEP2024:17:59:10,64.15,64.15,64.15,64.15,25SEP2024:17:45:42,25SEP2024:17:45:42,25SEP2024:17:45:42,25SEP2024:17:45:42,63.7,63.7,25SEP2024:17:45:50,25SEP2024:17:45:49,61.67,61.67,61.67,61.67,25SEP2024:17:59:20,25SEP2024:17:59:20,25SEP2024:17:59:20,25SEP2024:17:59:20,61.59,61.59,25SEP2024:17:59:39,25SEP2024:17:59:38,63.13,63.13,63.13,63.13,62.89,62.89,0.646,0.646,0.647,0.648,0.58,0.581,0.0,11,75.63,102.20
25SEP2024:18:15:00,15min,Peter Sinks,UCC,270,61.3,62.7,59.7,63.25,63.37,62.74,62.80,25SEP2024:18:01:05,25SEP2024:18:01:08,25SEP2024:18:01:05,25SEP2024:18:01:15,.,62.65,25SEP2024:18:15:00,25SEP2024:18:01:12,58.46,58.40,59.45,59.57,25SEP2024:18:12:55,25SEP2024:18:12:55,25SEP2024:18:12:57,25SEP2024:18:12:57,.,59.72,25SEP2024:18:15:00,25SEP2024:18:13:19,61.29,61.45,61.46,61.56,.,61.20,0.7440,0.7560,0.5880,0.5830,.,0.5970,8,11,25SEP2024:18:00:01,7.5,25SEP2024:18:01:03,3.0,208,18.5000,2182,2162,2154,13.0,62.03,62.09,63.82,25SEP2024:18:01:10,63.81,25SEP2024:18:01:15,59.56,25SEP2024:18:13:00,59.90,25SEP2024:18:13:05,62.93,62.93,62.93,62.94,25SEP2024:18:01:16,25SEP2024:18:01:15,25SEP2024:18:01:15,25SEP2024:18:01:15,62.53,62.53,25SEP2024:18:01:30,25SEP2024:18:01:29,59.55,59.56,59.55,59.55,25SEP2024:18:13:05,25SEP2024:18:13:04,25SEP2024:18:13:04,25SEP2024:18:13:04,59.9,59.9,25SEP2024:18:13:26,25SEP2024:18:13:25,61.45,61.45,61.45,61.44,61.21,61.21,0.617,0.616,0.617,0.617,0.569,0.569,0.0,88,75.63,102.20
25SEP2024:18:30:00,15min,Peter Sinks,UCC,270,60.6,61.6,58.8,62.12,62.33,62.14,62.21,25SEP2024:18:18:30,25SEP2024:18:18:31,25SEP2024:18:18:31,25SEP2024:18:18:31,.,61.31,25SEP2024:18:30:00,25SEP2024:18:18:37,57.84,57.71,58.51,58.63,25SEP2024:18:17:34,25SEP2024:18:17:34,25SEP2024:18:17:35,25SEP2024:18:17:35,.,58.68,25SEP2024:18:30:00,25SEP2024:18:29:30,60.55,60.67,60.76,60.85,.,60.45,0.8360,0.8710,0.7290,0.7180,.,0.6640,3,5,25SEP2024:18:15:01,8.1,25SEP2024:18:20:04,3.9,211,15.1900,2177,2153,2153,12.9,61.26,61.29,63.12,25SEP2024:18:18:35,63.00,25SEP2024:18:18:30,58.32,25SEP2024:18:17:40,59.02,25SEP2024:18:29:30,62.06,62.06,62.06,62.06,25SEP2024:18:18:39,25SEP2024:18:18:39,25SEP2024:18:18:38,25SEP2024:18:18:38,61.15,61.15,25SEP2024:18:23:48,25SEP2024:18:23:47,58.69,58.69,58.69,58.68,25SEP2024:18:17:41,25SEP2024:18:17:41,25SEP2024:18:17:41,25SEP2024:18:17:41,58.92,58.92,25SEP2024:18:28:56,25SEP2024:18:28:55,60.72,60.72,60.72,60.72,60.48,60.48,0.731,0.731,0.732,0.733,0.617,0.619,0.0,14,75.63,102.20
25SEP2024:18:45:00,15min,Peter Sinks,UCC,270,56.3,59.6,53.3,60.01,60.33,59.92,60.02,25SEP2024:18:30:28,25SEP2024:18:35:37,25SEP2024:18:30:28,25SEP2024:18:30:28,.,59.50,25SEP2024:18:45:00,25SEP2024:18:30:31,52.40,52.32,53.20,53.38,25SEP2024:18:42:49,25SEP2024:18:42:49,25SEP2024:18:42:49,25SEP2024:18:42:49,.,53.27,25SEP2024:18:45:00,25SEP2024:18:42:56,56.28,56.37,56.40,56.51,.,56.26,1.7970,1.8550,1.6200,1.6250,.,1.5170,0,1,25SEP2024:18:30:01,5.5,25SEP2024:18:35:23,2.0,205,19.8000,2170,2142,2144,13.0,56.90,57.03,60.75,25SEP2024:18:35:40,60.82,25SEP2024:18:30:30,52.27,25SEP2024:18:42:45,52.70,25SEP2024:18:42:40,59.89,59.89,59.89,59.9,25SEP2024:18:30:35,25SEP2024:18:30:35,25SEP2024:18:30:35,25SEP2024:18:30:34,59.3,59.3,25SEP2024:18:30:40,25SEP2024:18:30:39,53.06,53.06,53.06,53.06,25SEP2024:18:42:58,25SEP2024:18:42:58,25SEP2024:18:42:58,25SEP2024:18:42:58,53.58,53.58,25SEP2024:18:43:09,25SEP2024:18:43:08,56.42,56.42,56.42,56.42,56.32,56.32,1.625,1.623,1.623,1.624,1.502,1.499,0.0,9,75.64,102.20
25SEP2024:19:00:00,15min,Peter Sinks,UCC,270,51.1,55.6,47.9,56.04,56.04,55.00,55.05,25SEP2024:18:46:27,25SEP2024:18:46:27,25SEP2024:18:45:01,25SEP2024:18:45:01,.,55.28,25SEP2024:19:00:00,25SEP2024:18:45:01,47.26,47.28,47.93,47.83,25SEP2024:18:59:58,25SEP2024:18:59:58,25SEP2024:19:00:00,25SEP2024:19:00:00,.,47.61,25SEP2024:19:00:00,25SEP2024:19:00:00,51.11,51.14,51.43,51.49,.,51.17,2.0810,2.0750,1.8190,1.8020,.,1.9430,0,0,25SEP2024:18:45:01,2.8,25SEP2024:18:45:12,0.9,213,68.8800,2164,2124,2151,13.0,51.77,51.85,56.39,25SEP2024:18:46:35,56.43,25SEP2024:18:46:40,47.97,25SEP2024:19:00:00,48.24,25SEP2024:18:59:55,55.79,55.75,55.75,55.74,25SEP2024:18:45:01,25SEP2024:18:45:01,25SEP2024:18:45:01,25SEP2024:18:45:01,55.34,55.34,25SEP2024:18:45:12,25SEP2024:18:45:11,47.77,47.77,47.76,47.75,25SEP2024:19:00:00,25SEP2024:19:00:00,25SEP2024:19:00:00,25SEP2024:19:00:00,48,47.98,25SEP2024:19:00:00,25SEP2024:19:00:00,51.36,51.36,51.36,51.35,51.31,51.3,1.905,1.904,1.904,1.905,1.945,1.943,0.0,25,75.65,102.20
25SEP2024:19:15:00,15min,Peter Sinks,UCC,270,46.6,49.6,43.7,50.81,50.80,48.97,49.04,25SEP2024:19:03:36,25SEP2024:19:03:36,25SEP2024:19:03:40,25SEP2024:19:03:40,.,49.79,25SEP2024:19:15:00,25SEP2024:19:03:44,42.48,42.51,44.11,44.29,25SEP2024:19:11:05,25SEP2024:19:11:05,25SEP2024:19:15:00,25SEP2024:19:15:00,.,43.37,25SEP2024:19:15:00,25SEP2024:19:11:12,46.61,46.62,46.56,46.62,.,46.55,1.7820,1.7750,1.0530,1.0360,.,1.3420,-0,-0,25SEP2024:19:03:15,1.3,25SEP2024:19:12:41,0.1,130,21.7800,2156,2115,2152,12.9,47.17,47.32,51.44,25SEP2024:19:03:40,51.46,25SEP2024:19:03:45,42.85,25SEP2024:19:15:00,42.89,25SEP2024:19:14:55,49.79,49.79,49.79,49.8,25SEP2024:19:03:45,25SEP2024:19:03:45,25SEP2024:19:03:45,25SEP2024:19:03:45,49.34,49.34,25SEP2024:19:03:52,25SEP2024:19:03:51,43.79,43.79,43.79,43.78,25SEP2024:19:11:12,25SEP2024:19:11:12,25SEP2024:19:11:12,25SEP2024:19:11:12,43.56,43.56,25SEP2024:19:11:31,25SEP2024:19:11:30,46.63,46.63,46.63,46.63,46.6,46.6,1.26,1.26,1.262,1.263,1.251,1.25,0.0,21,75.67,102.20
25SEP2024:19:30:00,15min,Peter Sinks,UCC,270,44.7,47.6,42.0,48.87,48.89,46.58,47.01,25SEP2024:19:22:05,25SEP2024:19:22:05,25SEP2024:19:22:13,25SEP2024:19:22:12,.,47.98,25SEP2024:19:30:00,25SEP2024:19:22:12,40.05,39.93,41.87,42.12,25SEP2024:19:26:05,25SEP2024:19:23:58,25SEP2024:19:24:01,25SEP2024:19:24:03,.,42.18,25SEP2024:19:30:00,25SEP2024:19:24:05,44.78,44.78,44.48,44.61,.,44.63,1.7980,1.8120,0.7860,0.8280,.,1.2110,-0,-0,25SEP2024:19:15:53,1.3,25SEP2024:19:24:01,0.0,222,10.9800,2151,2119,2149,12.9,45.23,45.35,49.08,25SEP2024:19:22:10,49.14,25SEP2024:19:22:15,40.66,25SEP2024:19:24:05,40.89,25SEP2024:19:26:10,47.61,47.6,47.61,47.62,25SEP2024:19:22:15,25SEP2024:19:22:15,25SEP2024:19:22:15,25SEP2024:19:22:15,47.68,47.68,25SEP2024:19:22:19,25SEP2024:19:22:18,41.53,41.54,41.53,41.51,25SEP2024:19:24:08,25SEP2024:19:24:08,25SEP2024:19:24:08,25SEP2024:19:24:08,42.48,42.48,25SEP2024:19:29:27,25SEP2024:19:29:26,44.67,44.67,44.67,44.67,44.68,44.67,1.162,1.159,1.163,1.167,1.054,1.056,0.0,16,75.67,102.20
25SEP2024:19:45:00,15min,Peter Sinks,UCC,270,42.2,44.2,40.6,45.33,45.34,43.87,43.98,25SEP2024:19:31:33,25SEP2024:19:31:33,25SEP2024:19:31:00,25SEP2024:19:31:35,.,44.22,25SEP2024:19:45:00,25SEP2024:19:31:37,38.27,38.26,40.36,40.45,25SEP2024:19:45:00,25SEP2024:19:45:00,25SEP2024:19:45:00,25SEP2024:19:45:00,.,40.40,25SEP2024:19:45:00,25SEP2024:19:45:00,42.23,42.24,42.12,42.21,.,42.10,1.1120,1.1200,0.8360,0.8170,.,0.8810,-0,-0,25SEP2024:19:39:42,1.1,25SEP2024:19:30:56,0.1,30,11.1200,2146,2123,2143,12.9,42.79,42.85,45.16,25SEP2024:19:31:05,44.96,25SEP2024:19:31:35,40.05,25SEP2024:19:45:00,39.94,25SEP2024:19:45:00,44.41,44.4,44.41,44.41,25SEP2024:19:31:41,25SEP2024:19:31:40,25SEP2024:19:31:40,25SEP2024:19:31:40,43.93,43.93,25SEP2024:19:31:55,25SEP2024:19:31:54,40.73,40.72,40.71,40.69,25SEP2024:19:43:19,25SEP2024:19:45:00,25SEP2024:19:45:00,25SEP2024:19:45:00,40.57,40.57,25SEP2024:19:41:19,25SEP2024:19:41:18,42.23,42.23,42.23,42.22,42.11,42.11,0.858,0.857,0.858,0.859,0.84,0.84,0.0,62,75.69,102.20
25SEP2024:20:00:00,15min,Peter Sinks,UCC,270,41.8,43.4,39.1,45.13,45.27,42.31,42.61,25SEP2024:19:48:35,25SEP2024:19:48:35,25SEP2024:19:48:42,25SEP2024:19:53:07,.,43.63,25SEP2024:20:00:00,25SEP2024:19:47:40,38.04,37.95,39.32,39.62,25SEP2024:19:45:04,25SEP2024:19:45:03,25SEP2024:19:51:36,25SEP2024:19:51:37,.,38.87,25SEP2024:20:00:00,25SEP2024:19:51:38,41.87,41.87,41.09,41.21,.,41.63,1.3880,1.3970,0.5580,0.5610,.,0.9960,-0,-0,25SEP2024:19:56:41,2.2,25SEP2024:19:51:43,0.7,189,17.7700,2143,2130,2142,13.0,42.40,42.43,45.14,25SEP2024:19:47:45,45.03,25SEP2024:19:47:45,38.59,25SEP2024:19:51:30,38.57,25SEP2024:19:51:35,43.27,43.26,43.27,43.28,25SEP2024:19:48:46,25SEP2024:19:48:46,25SEP2024:19:48:46,25SEP2024:19:48:46,43.44,43.44,25SEP2024:19:47:54,25SEP2024:19:47:53,39.03,39.03,39.03,39.02,25SEP2024:19:51:41,25SEP2024:19:51:41,25SEP2024:19:51:41,25SEP2024:19:51:41,39.17,39.17,25SEP2024:19:51:53,25SEP2024:19:51:52,41.49,41.49,41.49,41.49,41.6,41.6,0.9,0.898,0.9,0.902,0.903,0.904,0.0,35,75.70,102.30
25SEP2024:20:15:00,15min,Peter Sinks,UCC,270,39.7,43.0,37.2,43.66,43.68,41.78,41.89,25SEP2024:20:00:01,25SEP2024:20:00:01,25SEP2024:20:00:01,25SEP2024:20:00:01,.,43.18,25SEP2024:20:15:00,25SEP2024:20:00:01,35.16,35.23,37.23,36.97,25SEP2024:20:12:08,25SEP2024:20:12:08,25SEP2024:20:12:15,25SEP2024:20:12:13,.,36.93,25SEP2024:20:15:00,25SEP2024:20:12:17,39.76,39.77,39.51,39.60,.,39.65,1.5270,1.5230,0.7410,0.7820,.,1.1410,-0,-0,25SEP2024:20:10:55,1.1,25SEP2024:20:12:52,0.1,214,17.4900,2138,2133,2138,12.8,40.39,40.37,44.17,25SEP2024:20:00:01,43.75,25SEP2024:20:00:10,37.04,25SEP2024:20:12:15,36.73,25SEP2024:20:12:15,42.85,42.85,42.85,42.85,25SEP2024:20:00:01,25SEP2024:20:00:01,25SEP2024:20:00:01,25SEP2024:20:00:01,43.08,43.08,25SEP2024:20:00:13,25SEP2024:20:00:12,36.68,36.69,36.68,36.66,25SEP2024:20:12:19,25SEP2024:20:12:18,25SEP2024:20:12:18,25SEP2024:20:12:18,37.81,37.81,25SEP2024:20:12:28,25SEP2024:20:12:27,39.7,39.7,39.7,39.7,39.72,39.72,1.041,1.038,1.04,1.041,1.137,1.132,0.0,76,75.71,102.30
25SEP2024:20:30:00,15min,Peter Sinks,UCC,270,39.2,41.8,37.2,43.82,43.94,41.08,41.12,25SEP2024:20:16:28,25SEP2024:20:16:28,25SEP2024:20:16:31,25SEP2024:20:16:31,.,42.07,25SEP2024:20:30:00,25SEP2024:20:16:30,35.85,35.92,37.55,37.48,25SEP2024:20:15:01,25SEP2024:20:15:01,25SEP2024:20:25:59,25SEP2024:20:25:57,.,36.93,25SEP2024:20:30:00,25SEP2024:20:15:15,39.23,39.22,38.99,39.08,.,39.04,1.3780,1.3900,0.7430,0.7600,.,1.0620,-0,-0,25SEP2024:20:29:43,3.5,25SEP2024:20:23:50,0.3,133,38.5300,2136,2136,2136,12.9,39.67,39.65,43.77,25SEP2024:20:16:35,43.92,25SEP2024:20:16:35,36.61,25SEP2024:20:15:20,36.61,25SEP2024:20:15:20,41.97,41.96,41.97,41.98,25SEP2024:20:16:35,25SEP2024:20:16:35,25SEP2024:20:16:35,25SEP2024:20:16:34,41.57,41.57,25SEP2024:20:16:50,25SEP2024:20:16:49,37.26,37.26,37.25,37.25,25SEP2024:20:26:01,25SEP2024:20:26:00,25SEP2024:20:26:00,25SEP2024:20:26:00,37.14,37.14,25SEP2024:20:26:10,25SEP2024:20:26:09,39.12,39.12,39.12,39.12,39.05,39.04,1.005,1.003,1.005,1.007,1.003,1.002,0.1,68,75.72,102.30
25SEP2024:20:45:00,15min,Peter Sinks,UCC,270,38.4,40.1,36.6,41.22,41.19,39.62,39.79,25SEP2024:20:44:12,25SEP2024:20:44:12,25SEP2024:20:44:12,25SEP2024:20:44:11,.,40.22,25SEP2024:20:45:00,25SEP2024:20:30:44,35.94,36.00,36.81,36.91,25SEP2024:20:42:49,25SEP2024:20:42:49,25SEP2024:20:45:00,25SEP2024:20:45:00,.,36.37,25SEP2024:20:45:00,25SEP2024:20:43:22,38.48,38.47,38.05,38.15,.,38.31,1.1980,1.1890,0.5880,0.5970,.,0.9010,-0,-0,25SEP2024:20:30:06,1.3,25SEP2024:20:43:28,0.1,359,41.4900,2134,2134,2134,12.9,38.96,38.99,41.47,25SEP2024:20:44:20,41.38,25SEP2024:20:30:45,35.94,25SEP2024:20:42:55,36.34,25SEP2024:20:42:55,40.09,40.09,40.1,40.1,25SEP2024:20:44:18,25SEP2024:20:44:17,25SEP2024:20:44:17,25SEP2024:20:44:17,40.09,40.09,25SEP2024:20:30:51,25SEP2024:20:30:50,36.6,36.61,36.6,36.6,25SEP2024:20:43:27,25SEP2024:20:43:27,25SEP2024:20:43:27,25SEP2024:20:43:27,36.51,36.51,25SEP2024:20:43:32,25SEP2024:20:43:31,38.31,38.31,38.31,38.31,38.33,38.33,0.829,0.828,0.83,0.831,0.841,0.841,0.3,73,75.73,102.30
25SEP2024:21:00:00,15min,Peter Sinks,UCC,270,38.0,39.6,35.2,41.16,41.15,38.89,38.96,25SEP2024:20:53:56,25SEP2024:20:53:56,25SEP2024:20:52:32,25SEP2024:20:52:32,.,39.94,25SEP2024:21:00:00,25SEP2024:20:54:10,34.05,33.99,35.64,35.74,25SEP2024:20:59:22,25SEP2024:20:59:22,25SEP2024:20:59:24,25SEP2024:20:59:21,.,35.06,25SEP2024:21:00:00,25SEP2024:20:59:30,38.10,38.10,37.78,37.86,.,37.92,1.1710,1.1810,0.6220,0.6320,.,0.9390,-0,-0,25SEP2024:20:47:51,2.2,25SEP2024:20:53:19,0.3,193,25.8600,2133,2133,2133,12.9,38.69,38.70,41.72,25SEP2024:20:54:05,41.74,25SEP2024:20:54:00,34.63,25SEP2024:20:59:30,34.63,25SEP2024:20:59:25,39.56,39.55,39.56,39.56,25SEP2024:20:54:05,25SEP2024:20:54:04,25SEP2024:20:54:04,25SEP2024:20:54:04,39.67,39.67,25SEP2024:20:54:19,25SEP2024:20:54:18,35.01,35.02,35.01,35.01,25SEP2024:20:59:31,25SEP2024:20:59:31,25SEP2024:20:59:30,25SEP2024:20:59:30,35.37,35.37,25SEP2024:20:59:47,25SEP2024:20:59:46,37.96,37.96,37.96,37.96,37.95,37.95,0.862,0.862,0.863,0.864,0.866,0.869,0.8,5,75.74,102.30
25SEP2024:21:15:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.3,37.82,37.81,36.86,37.06,25SEP2024:21:06:00,25SEP2024:21:06:00,25SEP2024:21:06:13,25SEP2024:21:06:13,.,37.28,25SEP2024:21:15:00,25SEP2024:21:06:01,34.79,34.79,35.29,35.39,25SEP2024:21:15:00,25SEP2024:21:15:00,25SEP2024:21:15:00,25SEP2024:21:15:00,.,34.99,25SEP2024:21:15:00,25SEP2024:21:15:00,36.25,36.24,36.13,36.22,.,36.09,0.5350,0.5350,0.3330,0.3430,.,0.4290,-0,-0,25SEP2024:21:03:02,1.1,25SEP2024:21:02:22,0.1,211,16.4000,2128,2129,2129,12.9,36.79,36.82,38.07,25SEP2024:21:06:10,38.14,25SEP2024:21:06:00,35.24,25SEP2024:21:07:20,35.60,25SEP2024:21:07:25,37.26,37.26,37.26,37.27,25SEP2024:21:06:11,25SEP2024:21:06:10,25SEP2024:21:06:10,25SEP2024:21:06:10,37.23,37.23,25SEP2024:21:06:25,25SEP2024:21:06:24,35.28,35.27,35.27,35.27,25SEP2024:21:15:00,25SEP2024:21:15:00,25SEP2024:21:15:00,25SEP2024:21:15:00,35.3,35.28,25SEP2024:21:15:00,25SEP2024:21:15:00,36.22,36.22,36.22,36.22,36.1,36.1,0.383,0.383,0.384,0.384,0.4,0.4,0.7,1,75.74,102.30
25SEP2024:21:30:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.9,37.02,37.05,35.89,35.97,25SEP2024:21:28:26,25SEP2024:21:28:26,25SEP2024:21:27:09,25SEP2024:21:27:09,.,36.22,25SEP2024:21:30:00,25SEP2024:21:28:29,33.64,33.67,34.00,34.05,25SEP2024:21:29:53,25SEP2024:21:29:53,25SEP2024:21:29:56,25SEP2024:21:29:56,.,33.82,25SEP2024:21:30:00,25SEP2024:21:19:20,34.97,34.98,34.75,34.84,.,34.80,0.7310,0.7530,0.4260,0.4410,.,0.5990,-0,-0,25SEP2024:21:27:31,1.3,25SEP2024:21:27:07,0.2,198,25.9900,2123,2127,2126,12.9,35.50,35.52,37.24,25SEP2024:21:27:50,37.18,25SEP2024:21:27:50,34.25,25SEP2024:21:29:55,34.43,25SEP2024:21:18:55,36.13,36.13,36.13,36.13,25SEP2024:21:27:12,25SEP2024:21:27:12,25SEP2024:21:27:12,25SEP2024:21:27:12,36,36,25SEP2024:21:28:11,25SEP2024:21:28:10,34,34.01,34,34,25SEP2024:21:30:00,25SEP2024:21:30:00,25SEP2024:21:30:00,25SEP2024:21:30:00,33.88,33.88,25SEP2024:21:19:42,25SEP2024:21:19:41,34.9,34.9,34.9,34.9,34.82,34.82,0.531,0.53,0.531,0.531,0.579,0.579,0.8,12,75.75,102.30
25SEP2024:21:45:00,15min,Peter Sinks,UCC,270,34.5,36.2,32.8,37.40,37.35,35.48,35.77,25SEP2024:21:37:39,25SEP2024:21:37:39,25SEP2024:21:41:12,25SEP2024:21:41:12,.,36.58,25SEP2024:21:45:00,25SEP2024:21:37:43,31.55,31.56,32.74,32.84,25SEP2024:21:38:13,25SEP2024:21:38:12,25SEP2024:21:34:01,25SEP2024:21:34:01,.,32.96,25SEP2024:21:45:00,25SEP2024:21:34:10,34.60,34.59,34.10,34.20,.,34.41,1.1260,1.1350,0.5230,0.5590,.,0.8380,-0,-0,25SEP2024:21:36:55,2.0,25SEP2024:21:41:57,0.4,196,45.5700,2121,2125,2124,12.9,35.10,35.11,37.53,25SEP2024:21:37:55,37.53,25SEP2024:21:37:50,32.79,25SEP2024:21:34:05,32.68,25SEP2024:21:38:20,36.08,36.07,36.08,36.08,25SEP2024:21:41:16,25SEP2024:21:41:16,25SEP2024:21:41:15,25SEP2024:21:41:15,36.37,36.37,25SEP2024:21:37:55,25SEP2024:21:37:54,32.55,32.55,32.54,32.54,25SEP2024:21:38:23,25SEP2024:21:38:23,25SEP2024:21:38:23,25SEP2024:21:38:23,33.08,33.08,25SEP2024:21:34:23,25SEP2024:21:34:22,34.38,34.38,34.38,34.38,34.42,34.42,0.764,0.763,0.764,0.766,0.777,0.778,0.7,5,75.75,102.30
25SEP2024:22:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,31.4,34.83,34.78,33.74,33.82,25SEP2024:21:57:45,25SEP2024:21:57:45,25SEP2024:21:46:02,25SEP2024:21:45:58,.,34.26,25SEP2024:22:00:00,25SEP2024:21:54:26,30.10,29.94,31.47,31.58,25SEP2024:21:55:56,25SEP2024:21:55:56,25SEP2024:21:55:57,25SEP2024:21:55:57,.,31.16,25SEP2024:22:00:00,25SEP2024:21:55:57,33.22,33.21,32.99,33.07,.,33.05,0.8480,0.8530,0.4370,0.4500,.,0.6850,-0,-0,25SEP2024:21:59:11,1.8,25SEP2024:21:48:39,0.1,176,12.4000,2118,2121,2121,12.9,33.72,33.73,35.28,25SEP2024:21:57:50,35.24,25SEP2024:21:57:45,31.17,25SEP2024:21:55:55,31.01,25SEP2024:21:56:00,34.06,34.06,34.06,34.07,25SEP2024:21:57:50,25SEP2024:21:57:50,25SEP2024:21:57:50,25SEP2024:21:57:50,34.18,34.18,25SEP2024:21:54:40,25SEP2024:21:54:39,31.27,31.28,31.27,31.26,25SEP2024:21:56:04,25SEP2024:21:56:03,25SEP2024:21:56:03,25SEP2024:21:56:03,31.58,31.58,25SEP2024:21:56:18,25SEP2024:21:56:17,33.13,33.13,33.13,33.13,33.05,33.05,0.584,0.583,0.584,0.585,0.663,0.663,0.5,1,75.75,102.30
25SEP2024:22:15:00,15min,Peter Sinks,UCC,270,32.3,33.8,30.9,34.37,34.32,33.43,33.63,25SEP2024:22:01:29,25SEP2024:22:01:28,25SEP2024:22:01:51,25SEP2024:22:01:33,.,33.82,25SEP2024:22:15:00,25SEP2024:22:01:48,30.26,30.29,31.47,31.55,25SEP2024:22:11:14,25SEP2024:22:11:14,25SEP2024:22:11:17,25SEP2024:22:13:35,.,30.79,25SEP2024:22:15:00,25SEP2024:22:11:25,32.38,32.37,32.28,32.37,.,32.22,0.9090,0.8970,0.5480,0.5660,.,0.7790,-0,-0,25SEP2024:22:01:03,1.5,25SEP2024:22:02:41,0.3,174,11.2200,2114,2119,2119,12.8,32.89,32.93,34.83,25SEP2024:22:02:00,34.90,25SEP2024:22:02:05,30.76,25SEP2024:22:11:15,30.81,25SEP2024:22:11:20,33.83,33.83,33.83,33.83,25SEP2024:22:01:51,25SEP2024:22:01:50,25SEP2024:22:01:42,25SEP2024:22:01:42,33.76,33.76,25SEP2024:22:02:07,25SEP2024:22:02:06,30.99,30.99,30.99,30.99,25SEP2024:22:11:23,25SEP2024:22:11:22,25SEP2024:22:11:22,25SEP2024:22:11:22,30.86,30.86,25SEP2024:22:11:45,25SEP2024:22:11:44,32.36,32.36,32.36,32.36,32.24,32.24,0.698,0.697,0.698,0.698,0.761,0.761,0.8,7,75.75,102.30
25SEP2024:22:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,30.6,32.60,32.59,31.72,31.88,25SEP2024:22:15:14,25SEP2024:22:15:14,25SEP2024:22:21:36,25SEP2024:22:21:22,.,32.21,25SEP2024:22:30:00,25SEP2024:22:15:17,30.35,30.35,30.72,30.83,25SEP2024:22:26:42,25SEP2024:22:26:42,25SEP2024:22:26:45,25SEP2024:22:26:45,.,30.57,25SEP2024:22:30:00,25SEP2024:22:26:45,31.78,31.77,31.33,31.41,.,31.58,0.4910,0.4920,0.2310,0.2360,.,0.4050,-0,-0,25SEP2024:22:29:54,1.3,25SEP2024:22:28:26,0.2,189,3.8640,2112,2117,2117,12.8,32.22,32.26,33.06,25SEP2024:22:15:20,33.12,25SEP2024:22:15:20,30.88,25SEP2024:22:26:50,30.87,25SEP2024:22:26:45,32.07,32.07,32.07,32.07,25SEP2024:22:15:20,25SEP2024:22:15:20,25SEP2024:22:15:20,25SEP2024:22:15:19,32.18,32.18,25SEP2024:22:15:37,25SEP2024:22:15:36,30.63,30.64,30.63,30.63,25SEP2024:22:26:49,25SEP2024:22:26:49,25SEP2024:22:26:48,25SEP2024:22:26:48,30.64,30.64,25SEP2024:22:27:05,25SEP2024:22:27:04,31.57,31.57,31.57,31.57,31.58,31.58,0.34,0.339,0.339,0.34,0.392,0.392,0.7,7,75.76,102.30
25SEP2024:22:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.4,32.99,32.97,31.71,31.84,25SEP2024:22:30:51,25SEP2024:22:30:50,25SEP2024:22:35:20,25SEP2024:22:31:12,.,32.42,25SEP2024:22:45:00,25SEP2024:22:31:09,30.03,30.05,30.56,30.66,25SEP2024:22:40:29,25SEP2024:22:40:28,25SEP2024:22:44:44,25SEP2024:22:44:44,.,30.23,25SEP2024:22:45:00,25SEP2024:22:40:40,31.59,31.59,31.09,31.18,.,31.39,0.5900,0.5840,0.3120,0.3150,.,0.5120,-0,-0,25SEP2024:22:30:09,1.5,25SEP2024:22:30:17,0.1,200,2.2180,2111,2115,2114,12.9,32.06,32.03,33.57,25SEP2024:22:31:10,33.71,25SEP2024:22:31:15,30.60,25SEP2024:22:40:35,30.70,25SEP2024:22:40:40,32.2,32.2,32.2,32.21,25SEP2024:22:31:13,25SEP2024:22:31:13,25SEP2024:22:31:13,25SEP2024:22:31:12,32.34,32.34,25SEP2024:22:31:17,25SEP2024:22:31:16,30.45,30.45,30.45,30.45,25SEP2024:22:40:41,25SEP2024:22:40:40,25SEP2024:22:40:40,25SEP2024:22:40:40,30.32,30.32,25SEP2024:22:40:57,25SEP2024:22:40:56,31.37,31.37,31.37,31.37,31.4,31.4,0.425,0.424,0.425,0.425,0.5,0.5,0.4,10,75.76,102.30
25SEP2024:23:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.5,31.72,31.72,30.58,30.66,25SEP2024:22:56:18,25SEP2024:22:57:33,25SEP2024:22:45:52,25SEP2024:22:45:52,.,31.30,25SEP2024:23:00:00,25SEP2024:22:56:22,29.25,29.06,29.18,29.28,25SEP2024:22:58:36,25SEP2024:22:58:36,25SEP2024:22:58:38,25SEP2024:22:58:38,.,29.60,25SEP2024:23:00:00,25SEP2024:22:52:20,30.59,30.58,30.10,30.19,.,30.40,0.5460,0.5500,0.2600,0.2640,.,0.4590,-0,-0,25SEP2024:22:53:03,0.0,25SEP2024:22:45:01,0.0,0,0.0000,2107,2112,2110,12.9,31.07,31.09,32.16,25SEP2024:22:57:45,32.11,25SEP2024:22:57:40,29.71,25SEP2024:22:58:45,29.66,25SEP2024:22:58:40,31.06,31.06,31.06,31.06,25SEP2024:22:57:52,25SEP2024:22:57:52,25SEP2024:22:57:51,25SEP2024:22:57:51,31.25,31.25,25SEP2024:22:58:07,25SEP2024:22:58:06,29.32,29.33,29.32,29.32,25SEP2024:22:58:43,25SEP2024:22:58:42,25SEP2024:22:58:42,25SEP2024:22:58:42,29.73,29.73,25SEP2024:22:52:30,25SEP2024:22:52:29,30.37,30.37,30.37,30.37,30.41,30.41,0.369,0.369,0.369,0.369,0.451,0.451,0.0,6,75.77,102.30
25SEP2024:23:15:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.6,32.90,32.84,31.28,31.38,25SEP2024:23:07:07,25SEP2024:23:07:07,25SEP2024:23:10:16,25SEP2024:23:10:16,.,31.99,25SEP2024:23:15:00,25SEP2024:23:07:09,29.14,29.13,29.64,29.73,25SEP2024:23:11:39,25SEP2024:23:11:39,25SEP2024:23:04:06,25SEP2024:23:04:05,.,29.41,25SEP2024:23:15:00,25SEP2024:23:11:47,30.78,30.78,30.27,30.36,.,30.57,0.6490,0.6430,0.3660,0.3800,.,0.5340,-0,-0,25SEP2024:23:00:26,1.1,25SEP2024:23:07:03,0.0,185,14.8100,2106,2112,2109,12.9,31.31,31.30,33.10,25SEP2024:23:07:10,33.15,25SEP2024:23:07:15,29.62,25SEP2024:23:11:35,29.64,25SEP2024:23:11:40,31.7,31.69,31.7,31.7,25SEP2024:23:07:15,25SEP2024:23:07:14,25SEP2024:23:07:14,25SEP2024:23:07:14,31.68,31.68,25SEP2024:23:07:27,25SEP2024:23:07:26,29.64,29.64,29.64,29.64,25SEP2024:23:04:06,25SEP2024:23:04:06,25SEP2024:23:04:06,25SEP2024:23:04:06,29.54,29.54,25SEP2024:23:12:03,25SEP2024:23:12:02,30.55,30.55,30.55,30.55,30.57,30.57,0.464,0.464,0.464,0.464,0.515,0.515,0.2,23,75.76,102.30
25SEP2024:23:30:00,15min,Peter Sinks,UCC,270,30.3,32.0,28.8,32.65,32.63,31.59,31.74,25SEP2024:23:27:48,25SEP2024:23:27:48,25SEP2024:23:27:49,25SEP2024:23:27:49,.,32.14,25SEP2024:23:30:00,25SEP2024:23:27:49,28.48,28.48,28.98,28.98,25SEP2024:23:23:57,25SEP2024:23:23:57,25SEP2024:23:23:59,25SEP2024:23:23:59,.,28.62,25SEP2024:23:30:00,25SEP2024:23:23:58,30.41,30.40,29.96,30.04,.,30.19,0.9350,0.9290,0.4890,0.5060,.,0.8020,-0,-0,25SEP2024:23:21:20,1.1,25SEP2024:23:29:35,0.0,269,7.7580,2104,2109,2107,12.7,30.85,30.85,33.01,25SEP2024:23:27:45,32.88,25SEP2024:23:27:45,29.19,25SEP2024:23:24:05,29.16,25SEP2024:23:24:00,32.08,32.08,32.08,32.08,25SEP2024:23:27:52,25SEP2024:23:27:51,25SEP2024:23:27:51,25SEP2024:23:27:51,32.01,32.01,25SEP2024:23:27:57,25SEP2024:23:27:56,28.83,28.83,28.83,28.83,25SEP2024:23:24:03,25SEP2024:23:24:02,25SEP2024:23:24:02,25SEP2024:23:24:02,28.7,28.7,25SEP2024:23:24:21,25SEP2024:23:24:20,30.2,30.2,30.2,30.2,30.2,30.2,0.679,0.679,0.679,0.68,0.785,0.785,0.0,7,75.76,102.30
25SEP2024:23:45:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.6,32.29,32.28,31.63,31.82,25SEP2024:23:35:37,25SEP2024:23:35:37,25SEP2024:23:35:40,25SEP2024:23:35:38,.,31.89,25SEP2024:23:45:00,25SEP2024:23:35:39,29.02,29.03,29.71,29.76,25SEP2024:23:36:04,25SEP2024:23:36:05,25SEP2024:23:44:46,25SEP2024:23:44:46,.,29.46,25SEP2024:23:45:00,25SEP2024:23:44:44,30.60,30.60,30.50,30.59,.,30.39,0.7480,0.7400,0.5250,0.5430,.,0.6300,-0,-0,25SEP2024:23:40:09,0.9,25SEP2024:23:30:01,0.1,236,29.3800,2104,2108,2106,12.8,31.08,31.07,32.59,25SEP2024:23:31:15,32.61,25SEP2024:23:35:25,29.70,25SEP2024:23:36:50,29.77,25SEP2024:23:36:15,31.95,31.95,31.95,31.95,25SEP2024:23:35:42,25SEP2024:23:35:42,25SEP2024:23:35:42,25SEP2024:23:35:42,31.83,31.83,25SEP2024:23:35:47,25SEP2024:23:35:46,29.64,29.64,29.64,29.64,25SEP2024:23:44:47,25SEP2024:23:44:47,25SEP2024:23:44:47,25SEP2024:23:44:46,29.56,29.55,25SEP2024:23:45:00,25SEP2024:23:45:00,30.58,30.58,30.58,30.57,30.4,30.4,0.597,0.596,0.597,0.598,0.604,0.604,0.0,9,75.76,102.30
26SEP2024:00:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.8,31.40,31.39,29.97,30.13,25SEP2024:23:48:26,25SEP2024:23:48:26,25SEP2024:23:48:21,25SEP2024:23:48:21,.,30.93,26SEP2024:00:00:00,25SEP2024:23:48:36,28.60,28.56,28.58,28.67,26SEP2024:00:00:00,26SEP2024:00:00:00,26SEP2024:00:00:00,26SEP2024:00:00:00,.,28.71,26SEP2024:00:00:00,26SEP2024:00:00:00,29.96,29.95,29.55,29.64,.,29.75,0.5690,0.5700,0.2450,0.2570,.,0.4870,-0,-0,25SEP2024:23:53:03,0.7,25SEP2024:23:58:13,0.0,155,0.0460,2101,2106,2105,12.7,30.47,30.48,31.73,25SEP2024:23:48:25,31.75,25SEP2024:23:48:30,28.71,25SEP2024:23:59:55,28.94,26SEP2024:00:00:00,30.67,30.67,30.67,30.67,25SEP2024:23:48:33,25SEP2024:23:48:33,25SEP2024:23:48:33,25SEP2024:23:48:33,30.88,30.88,25SEP2024:23:48:49,25SEP2024:23:48:48,28.74,28.74,28.73,28.73,26SEP2024:00:00:00,26SEP2024:00:00:00,26SEP2024:00:00:00,26SEP2024:00:00:00,28.94,28.94,25SEP2024:23:54:56,25SEP2024:23:54:55,29.78,29.78,29.78,29.78,29.76,29.76,0.378,0.378,0.378,0.379,0.465,0.466,0.2,10,75.76,102.30
26SEP2024:00:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.83,29.84,28.90,29.00,26SEP2024:00:04:32,26SEP2024:00:07:17,26SEP2024:00:04:38,26SEP2024:00:04:29,.,29.50,26SEP2024:00:15:00,26SEP2024:00:07:21,27.73,27.71,28.05,28.12,26SEP2024:00:12:42,26SEP2024:00:12:42,26SEP2024:00:15:00,26SEP2024:00:15:00,.,27.98,26SEP2024:00:15:00,26SEP2024:00:12:43,28.83,28.82,28.55,28.64,.,28.64,0.4700,0.4710,0.2610,0.2690,.,0.4010,-0,-0,26SEP2024:00:00:10,0.0,26SEP2024:00:00:01,0.0,0,0.0000,2098,2103,2102,12.8,29.28,29.32,30.33,26SEP2024:00:04:40,30.31,26SEP2024:00:04:45,28.22,26SEP2024:00:12:50,28.38,26SEP2024:00:08:15,29.32,29.32,29.32,29.32,26SEP2024:00:04:36,26SEP2024:00:04:36,26SEP2024:00:04:36,26SEP2024:00:04:36,29.44,29.44,26SEP2024:00:07:35,26SEP2024:00:07:34,28.08,28.08,28.08,28.08,26SEP2024:00:12:51,26SEP2024:00:12:50,26SEP2024:00:12:50,26SEP2024:00:12:50,28.08,28.08,26SEP2024:00:13:08,26SEP2024:00:13:07,28.72,28.72,28.72,28.72,28.65,28.65,0.331,0.331,0.331,0.332,0.389,0.389,0.3,15,75.76,102.30
26SEP2024:00:30:00,15min,Peter Sinks,UCC,270,28.9,30.4,27.9,31.33,31.31,29.64,29.62,26SEP2024:00:24:22,26SEP2024:00:24:22,26SEP2024:00:24:15,26SEP2024:00:24:15,.,30.59,26SEP2024:00:30:00,26SEP2024:00:24:23,28.00,27.99,27.73,27.81,26SEP2024:00:18:13,26SEP2024:00:18:13,26SEP2024:00:18:40,26SEP2024:00:18:38,.,27.88,26SEP2024:00:30:00,26SEP2024:00:18:20,28.97,28.96,28.33,28.40,.,28.72,0.7500,0.7450,0.5020,0.4830,.,0.6570,-0,-0,26SEP2024:00:24:14,1.3,26SEP2024:00:24:19,0.1,183,11.5900,2096,2102,2099,12.8,29.40,29.42,31.50,26SEP2024:00:24:20,31.50,26SEP2024:00:24:20,28.42,26SEP2024:00:18:25,28.51,26SEP2024:00:18:15,30.36,30.36,30.36,30.36,26SEP2024:00:24:29,26SEP2024:00:24:29,26SEP2024:00:24:28,26SEP2024:00:24:28,30.41,30.41,26SEP2024:00:24:36,26SEP2024:00:24:35,27.94,27.94,27.94,27.94,26SEP2024:00:18:23,26SEP2024:00:18:23,26SEP2024:00:18:23,26SEP2024:00:18:23,27.91,27.91,26SEP2024:00:18:35,26SEP2024:00:18:34,28.66,28.66,28.66,28.66,28.7,28.7,0.567,0.566,0.567,0.567,0.643,0.643,0.7,14,75.75,102.30
26SEP2024:00:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.9,29.75,29.70,29.07,29.15,26SEP2024:00:43:31,26SEP2024:00:43:31,26SEP2024:00:30:28,26SEP2024:00:30:28,.,29.33,26SEP2024:00:45:00,26SEP2024:00:37:01,27.79,27.78,28.02,28.05,26SEP2024:00:42:05,26SEP2024:00:42:04,26SEP2024:00:42:08,26SEP2024:00:42:07,.,27.74,26SEP2024:00:45:00,26SEP2024:00:42:05,28.82,28.81,28.52,28.59,.,28.60,0.4370,0.4370,0.2220,0.2260,.,0.3710,-0,-0,26SEP2024:00:36:53,1.5,26SEP2024:00:43:37,0.1,185,1.2170,2095,2101,2097,12.8,29.31,29.33,30.11,26SEP2024:00:37:05,30.13,26SEP2024:00:37:05,28.31,26SEP2024:00:42:10,28.35,26SEP2024:00:42:10,29.27,29.27,29.27,29.27,26SEP2024:00:37:01,26SEP2024:00:37:01,26SEP2024:00:37:01,26SEP2024:00:37:00,29.39,29.38,26SEP2024:00:30:01,26SEP2024:00:30:01,28.01,28.01,28.01,28.01,26SEP2024:00:42:09,26SEP2024:00:42:09,26SEP2024:00:42:09,26SEP2024:00:42:09,27.82,27.82,26SEP2024:00:42:10,26SEP2024:00:42:09,28.69,28.69,28.69,28.69,28.61,28.61,0.308,0.307,0.308,0.308,0.372,0.371,0.6,21,75.75,102.30
26SEP2024:01:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.3,28.72,28.70,28.45,28.56,26SEP2024:00:45:41,26SEP2024:00:45:25,26SEP2024:00:45:07,26SEP2024:00:45:07,.,28.43,26SEP2024:01:00:00,26SEP2024:00:45:06,27.19,27.18,27.21,27.28,26SEP2024:00:48:52,26SEP2024:00:48:52,26SEP2024:00:58:09,26SEP2024:00:58:10,.,27.13,26SEP2024:01:00:00,26SEP2024:00:49:13,27.82,27.80,27.59,27.66,.,27.60,0.3290,0.3260,0.3100,0.3050,.,0.2870,-0,-0,26SEP2024:00:59:13,1.1,26SEP2024:00:45:03,0.1,173,3.7210,2093,2099,2094,12.8,28.21,28.27,29.28,26SEP2024:00:45:10,29.28,26SEP2024:00:45:10,27.68,26SEP2024:00:51:25,27.68,26SEP2024:00:49:10,28.54,28.54,28.54,28.54,26SEP2024:00:45:17,26SEP2024:00:45:17,26SEP2024:00:45:17,26SEP2024:00:45:16,28.41,28.41,26SEP2024:00:45:13,26SEP2024:00:45:12,27.32,27.32,27.32,27.31,26SEP2024:00:56:54,26SEP2024:00:56:53,26SEP2024:00:56:53,26SEP2024:00:56:53,27.19,27.19,26SEP2024:00:49:22,26SEP2024:00:49:21,27.72,27.72,27.72,27.72,27.62,27.62,0.277,0.276,0.276,0.276,0.295,0.294,0.5,23,75.75,102.30
26SEP2024:01:15:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.5,29.17,29.15,27.76,27.84,26SEP2024:01:04:29,26SEP2024:01:04:28,26SEP2024:01:04:59,26SEP2024:01:04:40,.,28.67,26SEP2024:01:15:00,26SEP2024:01:04:56,26.21,26.20,26.72,26.73,26SEP2024:01:06:46,26SEP2024:01:06:46,26SEP2024:01:07:06,26SEP2024:01:07:05,.,26.37,26SEP2024:01:15:00,26SEP2024:01:07:05,27.61,27.60,27.12,27.20,.,27.36,0.6480,0.6430,0.2560,0.2660,.,0.5770,-0,-0,26SEP2024:01:11:45,1.1,26SEP2024:01:03:48,0.1,198,3.0180,2091,2098,2092,12.8,28.04,28.07,29.55,26SEP2024:01:04:45,29.55,26SEP2024:01:03:40,26.91,26SEP2024:01:06:50,26.87,26SEP2024:01:06:50,28.37,28.37,28.37,28.37,26SEP2024:01:04:58,26SEP2024:01:04:58,26SEP2024:01:04:58,26SEP2024:01:04:58,28.59,28.59,26SEP2024:01:04:59,26SEP2024:01:04:58,26.63,26.63,26.63,26.62,26SEP2024:01:06:57,26SEP2024:01:06:57,26SEP2024:01:06:57,26SEP2024:01:06:57,26.42,26.42,26SEP2024:01:07:13,26SEP2024:01:07:12,27.38,27.38,27.38,27.38,27.37,27.37,0.432,0.432,0.432,0.433,0.569,0.569,0.5,8,75.75,102.30
26SEP2024:01:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.5,28.65,28.63,27.86,27.99,26SEP2024:01:23:27,26SEP2024:01:23:27,26SEP2024:01:29:58,26SEP2024:01:29:58,.,28.17,26SEP2024:01:30:00,26SEP2024:01:23:48,26.55,26.51,26.49,26.58,26SEP2024:01:18:45,26SEP2024:01:18:16,26SEP2024:01:18:57,26SEP2024:01:18:57,.,26.42,26SEP2024:01:30:00,26SEP2024:01:18:45,27.65,27.64,27.11,27.21,.,27.37,0.4590,0.4590,0.3250,0.3480,.,0.3900,-0,-0,26SEP2024:01:17:08,1.5,26SEP2024:01:29:59,0.1,172,11.6500,2089,2096,2091,12.7,28.07,28.07,28.99,26SEP2024:01:23:45,28.94,26SEP2024:01:23:56,27.00,26SEP2024:01:18:20,26.98,26SEP2024:01:18:40,28.15,28.15,28.16,28.16,26SEP2024:01:23:54,26SEP2024:01:23:54,26SEP2024:01:23:54,26SEP2024:01:23:54,28.09,28.09,26SEP2024:01:23:55,26SEP2024:01:23:54,26.56,26.56,26.56,26.56,26SEP2024:01:18:46,26SEP2024:01:18:46,26SEP2024:01:18:46,26SEP2024:01:18:46,26.46,26.46,26SEP2024:01:19:01,26SEP2024:01:19:00,27.4,27.4,27.4,27.4,27.37,27.37,0.365,0.365,0.365,0.366,0.377,0.377,0.1,25,75.75,102.30
26SEP2024:01:45:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.1,28.32,28.32,27.80,27.92,26SEP2024:01:30:29,26SEP2024:01:30:28,26SEP2024:01:32:13,26SEP2024:01:30:32,.,27.84,26SEP2024:01:45:00,26SEP2024:01:30:32,25.93,25.91,26.45,26.52,26SEP2024:01:42:51,26SEP2024:01:42:51,26SEP2024:01:44:59,26SEP2024:01:45:00,.,25.88,26SEP2024:01:45:00,26SEP2024:01:43:15,27.22,27.23,27.06,27.14,.,27.00,0.5420,0.5480,0.3360,0.3370,.,0.4900,-0,-0,26SEP2024:01:32:29,1.3,26SEP2024:01:30:01,0.2,185,14.8800,2088,2094,2089,12.7,27.68,27.68,28.89,26SEP2024:01:33:45,28.81,26SEP2024:01:30:01,26.42,26SEP2024:01:43:00,26.51,26SEP2024:01:43:00,28.09,28.09,28.09,28.09,26SEP2024:01:30:01,26SEP2024:01:30:01,26SEP2024:01:30:01,26SEP2024:01:30:01,27.74,27.74,26SEP2024:01:30:49,26SEP2024:01:30:48,26.3,26.3,26.3,26.3,26SEP2024:01:42:59,26SEP2024:01:42:58,26SEP2024:01:42:58,26SEP2024:01:42:58,25.9,25.9,26SEP2024:01:43:23,26SEP2024:01:43:22,27.18,27.17,27.17,27.17,27.02,27.02,0.428,0.427,0.427,0.427,0.482,0.482,0.1,1,75.75,102.30
26SEP2024:02:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.2,28.06,28.09,26.83,26.87,26SEP2024:01:56:43,26SEP2024:01:56:43,26SEP2024:01:56:47,26SEP2024:01:56:47,.,27.54,26SEP2024:02:00:00,26SEP2024:01:56:44,26.00,25.98,26.11,26.16,26SEP2024:01:51:49,26SEP2024:01:51:49,26SEP2024:01:52:21,26SEP2024:01:52:20,.,26.18,26SEP2024:02:00:00,26SEP2024:01:52:20,27.09,27.10,26.43,26.51,.,26.81,0.3550,0.3570,0.1190,0.1140,.,0.3040,-0,-0,26SEP2024:01:48:23,1.1,26SEP2024:01:56:30,0.1,198,0.2690,2086,2093,2088,12.7,27.50,27.48,28.26,26SEP2024:01:56:15,28.31,26SEP2024:01:56:20,26.71,26SEP2024:01:51:55,26.46,26SEP2024:01:51:55,27.32,27.32,27.32,27.32,26SEP2024:01:56:53,26SEP2024:01:56:53,26SEP2024:01:56:53,26SEP2024:01:56:53,27.46,27.46,26SEP2024:01:56:51,26SEP2024:01:56:50,26.21,26.21,26.21,26.21,26SEP2024:01:52:26,26SEP2024:01:52:26,26SEP2024:01:52:26,26SEP2024:01:52:26,26.28,26.28,26SEP2024:01:52:42,26SEP2024:01:52:41,26.78,26.78,26.78,26.78,26.8,26.8,0.218,0.218,0.218,0.219,0.303,0.302,0.3,4,75.75,102.30
26SEP2024:02:15:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.8,28.46,28.48,27.25,27.39,26SEP2024:02:10:31,26SEP2024:02:10:31,26SEP2024:02:09:41,26SEP2024:02:09:42,.,27.99,26SEP2024:02:15:00,26SEP2024:02:10:33,25.62,25.66,25.99,26.07,26SEP2024:02:13:24,26SEP2024:02:12:50,26SEP2024:02:13:48,26SEP2024:02:13:48,.,25.54,26SEP2024:02:15:00,26SEP2024:02:13:25,26.92,26.94,26.50,26.58,.,26.67,0.6910,0.6890,0.2990,0.3140,.,0.6070,-0,-0,26SEP2024:02:04:12,0.7,26SEP2024:02:09:41,0.0,249,20.6600,2085,2092,2085,12.8,27.33,27.33,28.63,26SEP2024:02:11:05,28.76,26SEP2024:02:10:15,25.93,26SEP2024:02:13:00,26.06,26SEP2024:02:12:55,27.75,27.75,27.75,27.75,26SEP2024:02:10:23,26SEP2024:02:10:22,26SEP2024:02:10:22,26SEP2024:02:10:22,27.97,27.97,26SEP2024:02:10:59,26SEP2024:02:10:58,25.97,25.97,25.97,25.96,26SEP2024:02:13:46,26SEP2024:02:13:45,26SEP2024:02:13:45,26SEP2024:02:13:45,25.58,25.58,26SEP2024:02:13:43,26SEP2024:02:13:42,26.74,26.74,26.74,26.74,26.68,26.68,0.477,0.476,0.477,0.477,0.596,0.596,0.3,13,75.76,102.30
26SEP2024:02:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.9,27.78,27.81,27.02,27.11,26SEP2024:02:19:09,26SEP2024:02:19:09,26SEP2024:02:23:02,26SEP2024:02:23:02,.,27.31,26SEP2024:02:30:00,26SEP2024:02:19:12,25.24,25.26,25.81,25.89,26SEP2024:02:25:12,26SEP2024:02:25:12,26SEP2024:02:25:11,26SEP2024:02:29:36,.,25.68,26SEP2024:02:30:00,26SEP2024:02:25:13,26.83,26.85,26.35,26.44,.,26.56,0.4010,0.3980,0.1770,0.1820,.,0.3170,-0,-0,26SEP2024:02:22:39,1.3,26SEP2024:02:20:15,0.1,171,18.1400,2083,2092,2084,12.6,27.24,27.23,28.33,26SEP2024:02:23:00,28.20,26SEP2024:02:23:00,25.59,26SEP2024:02:25:15,25.79,26SEP2024:02:25:10,27.34,27.34,27.34,27.34,26SEP2024:02:23:05,26SEP2024:02:23:05,26SEP2024:02:23:04,26SEP2024:02:23:04,27.25,27.25,26SEP2024:02:19:31,26SEP2024:02:19:30,25.86,25.86,25.86,25.86,26SEP2024:02:25:19,26SEP2024:02:25:19,26SEP2024:02:25:19,26SEP2024:02:25:19,25.95,25.95,26SEP2024:02:25:34,26SEP2024:02:25:33,26.62,26.62,26.62,26.62,26.56,26.56,0.257,0.257,0.257,0.258,0.297,0.297,0.3,8,75.75,102.30
26SEP2024:02:45:00,15min,Peter Sinks,UCC,270,27.3,28.4,25.6,28.92,28.91,27.98,28.19,26SEP2024:02:31:24,26SEP2024:02:31:24,26SEP2024:02:31:10,26SEP2024:02:31:09,.,28.43,26SEP2024:02:45:00,26SEP2024:02:31:33,25.03,25.04,25.74,25.68,26SEP2024:02:35:02,26SEP2024:02:35:02,26SEP2024:02:35:12,26SEP2024:02:35:11,.,25.53,26SEP2024:02:45:00,26SEP2024:02:35:13,27.40,27.41,27.05,27.15,.,27.11,0.7670,0.7620,0.4550,0.4870,.,0.6420,-0,-0,26SEP2024:02:32:30,1.5,26SEP2024:02:33:28,0.3,164,46.7900,2083,2091,2083,12.7,27.84,27.85,29.26,26SEP2024:02:32:05,29.17,26SEP2024:02:31:15,25.75,26SEP2024:02:35:05,25.77,26SEP2024:02:35:15,28.46,28.46,28.46,28.46,26SEP2024:02:31:23,26SEP2024:02:31:22,26SEP2024:02:31:22,26SEP2024:02:31:22,28.38,28.38,26SEP2024:02:31:42,26SEP2024:02:31:41,25.55,25.56,25.55,25.54,26SEP2024:02:35:15,26SEP2024:02:35:15,26SEP2024:02:35:15,26SEP2024:02:35:15,25.6,25.6,26SEP2024:02:35:35,26SEP2024:02:35:34,27.25,27.25,27.25,27.25,27.11,27.11,0.595,0.595,0.596,0.596,0.626,0.626,0.3,13,75.75,102.30
26SEP2024:03:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.6,28.08,28.11,27.25,27.37,26SEP2024:02:57:39,26SEP2024:02:57:39,26SEP2024:02:58:02,26SEP2024:02:47:33,.,27.50,26SEP2024:03:00:00,26SEP2024:02:57:41,25.24,25.26,25.61,25.70,26SEP2024:02:59:07,26SEP2024:02:59:07,26SEP2024:02:49:49,26SEP2024:02:49:49,.,25.32,26SEP2024:03:00:00,26SEP2024:02:59:10,26.78,26.81,26.57,26.65,.,26.53,0.6310,0.6350,0.3110,0.3190,.,0.4900,-0,-0,26SEP2024:02:57:46,1.5,26SEP2024:02:49:47,0.1,152,27.5900,2081,2089,2081,12.8,27.25,27.25,28.90,26SEP2024:02:58:05,28.69,26SEP2024:02:58:00,25.97,26SEP2024:02:49:55,25.84,26SEP2024:02:49:55,27.49,27.49,27.49,27.5,26SEP2024:02:58:08,26SEP2024:02:58:08,26SEP2024:02:58:08,26SEP2024:02:58:07,27.46,27.46,26SEP2024:02:58:07,26SEP2024:02:58:06,25.69,25.69,25.69,25.68,26SEP2024:02:59:16,26SEP2024:02:59:16,26SEP2024:02:59:16,26SEP2024:02:59:15,25.43,25.43,26SEP2024:02:59:26,26SEP2024:02:59:25,26.7,26.7,26.7,26.7,26.53,26.53,0.432,0.431,0.432,0.433,0.455,0.455,0.4,16,75.75,102.30
26SEP2024:03:15:00,15min,Peter Sinks,UCC,270,26.4,27.3,24.8,27.80,27.82,26.88,27.05,26SEP2024:03:08:54,26SEP2024:03:08:54,26SEP2024:03:05:06,26SEP2024:03:05:05,.,27.35,26SEP2024:03:15:00,26SEP2024:03:08:56,24.25,24.26,24.96,24.89,26SEP2024:03:09:31,26SEP2024:03:09:31,26SEP2024:03:09:43,26SEP2024:03:09:42,.,24.79,26SEP2024:03:15:00,26SEP2024:03:09:45,26.52,26.55,26.11,26.20,.,26.26,0.7580,0.7600,0.4090,0.4400,.,0.6150,-0,-0,26SEP2024:03:08:09,0.9,26SEP2024:03:07:28,0.0,220,18.6300,2079,2087,2079,12.6,26.94,26.93,28.00,26SEP2024:03:09:05,28.09,26SEP2024:03:09:00,24.98,26SEP2024:03:09:40,24.93,26SEP2024:03:09:35,27.27,27.27,27.27,27.27,26SEP2024:03:05:14,26SEP2024:03:05:14,26SEP2024:03:05:14,26SEP2024:03:05:14,27.29,27.29,26SEP2024:03:09:08,26SEP2024:03:09:07,24.77,24.78,24.77,24.76,26SEP2024:03:09:45,26SEP2024:03:09:45,26SEP2024:03:09:44,26SEP2024:03:09:44,24.85,24.85,26SEP2024:03:10:06,26SEP2024:03:10:05,26.35,26.35,26.35,26.35,26.26,26.26,0.554,0.553,0.554,0.555,0.585,0.585,0.7,14,75.75,102.30
26SEP2024:03:30:00,15min,Peter Sinks,UCC,270,26.5,27.4,24.6,27.82,27.86,27.05,27.16,26SEP2024:03:27:09,26SEP2024:03:27:09,26SEP2024:03:27:23,26SEP2024:03:27:23,.,27.34,26SEP2024:03:30:00,26SEP2024:03:27:13,23.85,23.83,25.23,25.22,26SEP2024:03:18:59,26SEP2024:03:18:59,26SEP2024:03:19:30,26SEP2024:03:19:02,.,24.29,26SEP2024:03:30:00,26SEP2024:03:19:25,26.56,26.60,26.18,26.27,.,26.29,0.8760,0.8800,0.4410,0.4480,.,0.7280,-0,-0,26SEP2024:03:22:44,2.6,26SEP2024:03:29:37,0.3,191,49.7600,2078,2086,2078,12.7,26.94,26.95,28.18,26SEP2024:03:27:20,28.08,26SEP2024:03:27:15,24.42,26SEP2024:03:19:25,24.58,26SEP2024:03:19:30,27.39,27.39,27.39,27.4,26SEP2024:03:27:23,26SEP2024:03:27:23,26SEP2024:03:27:23,26SEP2024:03:27:22,27.31,27.31,26SEP2024:03:27:37,26SEP2024:03:27:36,24.74,24.74,24.74,24.74,26SEP2024:03:19:12,26SEP2024:03:19:12,26SEP2024:03:19:11,26SEP2024:03:19:11,24.42,24.42,26SEP2024:03:19:43,26SEP2024:03:19:42,26.4,26.4,26.4,26.4,26.28,26.28,0.625,0.624,0.625,0.625,0.698,0.698,0.5,7,75.76,102.30
26SEP2024:03:45:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.2,29.72,29.68,27.87,28.09,26SEP2024:03:39:23,26SEP2024:03:39:22,26SEP2024:03:36:47,26SEP2024:03:36:47,.,28.87,26SEP2024:03:45:00,26SEP2024:03:39:24,25.79,25.70,26.14,26.26,26SEP2024:03:43:48,26SEP2024:03:43:48,26SEP2024:03:43:52,26SEP2024:03:43:52,.,26.05,26SEP2024:03:45:00,26SEP2024:03:43:58,27.42,27.46,26.95,27.04,.,27.13,0.7330,0.7390,0.4020,0.4210,.,0.6200,-0,-0,26SEP2024:03:44:52,2.4,26SEP2024:03:35:10,0.4,229,54.5400,2078,2087,2078,12.7,27.83,27.82,29.43,26SEP2024:03:39:40,29.66,26SEP2024:03:39:25,26.33,26SEP2024:03:43:55,26.38,26SEP2024:03:44:00,28.69,28.69,28.69,28.69,26SEP2024:03:39:27,26SEP2024:03:39:27,26SEP2024:03:39:27,26SEP2024:03:39:27,28.76,28.76,26SEP2024:03:39:48,26SEP2024:03:39:47,26.11,26.12,26.11,26.11,26SEP2024:03:44:00,26SEP2024:03:44:00,26SEP2024:03:44:00,26SEP2024:03:44:00,26.27,26.27,26SEP2024:03:44:15,26SEP2024:03:44:14,27.21,27.21,27.21,27.21,27.12,27.12,0.533,0.533,0.533,0.534,0.603,0.602,0.6,5,75.76,102.30
26SEP2024:04:00:00,15min,Peter Sinks,UCC,270,27.8,29.1,26.5,29.79,29.80,28.58,28.78,26SEP2024:03:55:19,26SEP2024:03:55:19,26SEP2024:03:55:47,26SEP2024:03:55:46,.,29.16,26SEP2024:04:00:00,26SEP2024:03:55:28,26.35,26.38,26.42,26.46,26SEP2024:03:47:43,26SEP2024:03:47:43,26SEP2024:03:47:48,26SEP2024:03:47:47,.,26.46,26SEP2024:04:00:00,26SEP2024:03:47:55,27.90,27.94,27.46,27.57,.,27.61,0.7670,0.7670,0.4590,0.4810,.,0.6250,-0,-0,26SEP2024:03:45:02,2.8,26SEP2024:03:48:43,0.5,153,47.2700,2077,2086,2077,12.7,28.30,28.28,30.20,26SEP2024:03:55:25,30.16,26SEP2024:03:55:30,26.85,26SEP2024:03:47:45,26.89,26SEP2024:03:47:50,29.16,29.16,29.16,29.16,26SEP2024:03:55:32,26SEP2024:03:55:32,26SEP2024:03:55:31,26SEP2024:03:55:31,29.11,29.11,26SEP2024:03:55:49,26SEP2024:03:55:48,26.48,26.48,26.48,26.48,26SEP2024:03:47:54,26SEP2024:03:47:54,26SEP2024:03:47:54,26SEP2024:03:47:54,26.53,26.53,26SEP2024:03:48:12,26SEP2024:03:48:11,27.71,27.71,27.71,27.71,27.61,27.61,0.577,0.576,0.577,0.578,0.596,0.596,0.4,43,75.76,102.30
26SEP2024:04:15:00,15min,Peter Sinks,UCC,270,28.8,33.7,26.9,36.72,36.46,33.99,34.39,26SEP2024:04:05:05,26SEP2024:04:05:05,26SEP2024:04:05:08,26SEP2024:04:05:08,.,33.96,26SEP2024:04:15:00,26SEP2024:04:05:08,26.20,26.07,26.80,26.95,26SEP2024:04:04:21,26SEP2024:04:04:21,26SEP2024:04:04:23,26SEP2024:04:04:24,.,26.77,26SEP2024:04:15:00,26SEP2024:04:04:25,28.94,28.96,28.46,28.57,.,28.63,1.6180,1.5890,0.9960,1.0290,.,1.1770,-0,-0,26SEP2024:04:08:43,2.2,26SEP2024:04:06:15,0.2,131,36.6500,2076,2084,2077,12.7,29.30,29.27,36.30,26SEP2024:04:05:10,35.73,26SEP2024:04:05:10,26.94,26SEP2024:04:04:30,26.67,26SEP2024:04:04:25,34.73,34.7,34.72,34.75,26SEP2024:04:05:12,26SEP2024:04:05:12,26SEP2024:04:05:11,26SEP2024:04:05:11,32.63,32.63,26SEP2024:04:05:20,26SEP2024:04:05:19,26.82,26.83,26.82,26.81,26SEP2024:04:04:29,26SEP2024:04:04:28,26SEP2024:04:04:28,26SEP2024:04:04:28,27.02,27.02,26SEP2024:04:01:10,26SEP2024:04:01:09,28.73,28.73,28.73,28.73,28.6,28.6,1.202,1.198,1.202,1.205,1.071,1.07,0.1,10,75.75,102.30
26SEP2024:04:30:00,15min,Peter Sinks,UCC,270,31.1,36.3,28.2,42.43,41.95,35.88,36.13,26SEP2024:04:16:41,26SEP2024:04:16:41,26SEP2024:04:16:42,26SEP2024:04:16:42,.,37.19,26SEP2024:04:30:00,26SEP2024:04:16:43,27.28,27.15,28.26,28.36,26SEP2024:04:25:17,26SEP2024:04:25:07,26SEP2024:04:15:02,26SEP2024:04:15:02,.,28.02,26SEP2024:04:30:00,26SEP2024:04:25:18,31.23,31.22,30.79,30.88,.,30.85,2.2050,2.1550,1.3500,1.3880,.,1.5740,-0,-0,26SEP2024:04:16:37,2.0,26SEP2024:04:16:15,0.3,150,58.2700,2079,2083,2080,12.5,31.61,31.51,41.99,26SEP2024:04:16:45,39.74,26SEP2024:04:16:40,27.50,26SEP2024:04:25:10,27.45,26SEP2024:04:25:15,37.37,37.35,37.38,37.41,26SEP2024:04:16:47,26SEP2024:04:16:47,26SEP2024:04:16:47,26SEP2024:04:16:47,35.3,35.3,26SEP2024:04:17:00,26SEP2024:04:16:59,28.15,28.15,28.15,28.15,26SEP2024:04:25:18,26SEP2024:04:25:18,26SEP2024:04:25:18,26SEP2024:04:25:18,28.25,28.25,26SEP2024:04:21:49,26SEP2024:04:21:48,30.99,30.99,30.99,30.99,30.78,30.79,1.644,1.641,1.645,1.648,1.421,1.421,0.0,10,75.75,102.30
26SEP2024:04:45:00,15min,Peter Sinks,UCC,270,33.0,35.5,29.8,36.83,36.82,34.39,34.49,26SEP2024:04:34:07,26SEP2024:04:34:07,26SEP2024:04:34:36,26SEP2024:04:34:38,.,35.74,26SEP2024:04:45:00,26SEP2024:04:34:39,29.44,29.45,29.92,29.90,26SEP2024:04:30:54,26SEP2024:04:30:53,26SEP2024:04:31:40,26SEP2024:04:30:55,.,29.70,26SEP2024:04:45:00,26SEP2024:04:31:10,33.09,33.08,32.11,32.21,.,32.76,1.8740,1.8590,0.9830,1.0090,.,1.4840,-0,-0,26SEP2024:04:34:06,2.0,26SEP2024:04:31:57,0.2,93,52.1800,2083,2083,2083,12.7,33.50,33.43,37.18,26SEP2024:04:34:25,37.15,26SEP2024:04:34:40,29.91,26SEP2024:04:31:05,29.97,26SEP2024:04:31:10,35.4,35.4,35.4,35.41,26SEP2024:04:34:44,26SEP2024:04:34:44,26SEP2024:04:34:44,26SEP2024:04:34:43,35.6,35.6,26SEP2024:04:34:57,26SEP2024:04:34:56,29.8,29.8,29.8,29.8,26SEP2024:04:31:08,26SEP2024:04:31:07,26SEP2024:04:31:07,26SEP2024:04:31:07,29.85,29.85,26SEP2024:04:31:23,26SEP2024:04:31:22,32.62,32.62,32.62,32.62,32.74,32.74,1.339,1.337,1.339,1.341,1.394,1.395,0.0,12,75.74,102.30
26SEP2024:05:00:00,15min,Peter Sinks,UCC,270,35.8,38.8,31.9,41.04,40.91,38.31,38.57,26SEP2024:04:50:12,26SEP2024:04:50:12,26SEP2024:04:51:20,26SEP2024:04:51:20,.,38.67,26SEP2024:05:00:00,26SEP2024:04:51:27,31.01,31.00,31.86,31.83,26SEP2024:04:45:10,26SEP2024:04:45:10,26SEP2024:04:45:34,26SEP2024:04:47:28,.,31.69,26SEP2024:05:00:00,26SEP2024:04:45:34,35.93,35.91,35.16,35.26,.,35.55,2.2040,2.1800,1.7360,1.7760,.,1.7500,-0,-0,26SEP2024:04:48:34,2.8,26SEP2024:04:49:09,0.3,274,52.5600,2085,2085,2085,12.7,36.38,36.27,40.93,26SEP2024:04:51:20,40.89,26SEP2024:04:50:15,31.64,26SEP2024:04:45:15,31.98,26SEP2024:04:45:40,39.22,39.21,39.22,39.23,26SEP2024:04:51:28,26SEP2024:04:51:28,26SEP2024:04:51:28,26SEP2024:04:51:27,38.32,38.32,26SEP2024:04:51:45,26SEP2024:04:51:44,31.77,31.77,31.77,31.76,26SEP2024:04:45:37,26SEP2024:04:45:37,26SEP2024:04:45:37,26SEP2024:04:45:37,32.08,32.08,26SEP2024:04:45:45,26SEP2024:04:45:44,35.53,35.53,35.54,35.54,35.49,35.5,1.83,1.827,1.83,1.834,1.638,1.639,0.0,25,75.74,102.30
26SEP2024:05:15:00,15min,Peter Sinks,UCC,270,37.0,40.3,34.0,43.16,43.02,40.15,40.22,26SEP2024:05:10:43,26SEP2024:05:10:43,26SEP2024:05:10:46,26SEP2024:05:10:46,.,40.39,26SEP2024:05:15:00,26SEP2024:05:10:49,32.36,32.23,33.77,33.88,26SEP2024:05:09:11,26SEP2024:05:09:11,26SEP2024:05:08:34,26SEP2024:05:08:34,.,33.77,26SEP2024:05:15:00,26SEP2024:05:09:12,37.11,37.07,36.57,36.62,.,36.83,2.0490,2.0260,1.3150,1.3250,.,1.4570,-0,-0,26SEP2024:05:02:07,2.6,26SEP2024:05:13:38,0.4,19,31.0600,2083,2075,2083,12.7,37.56,37.50,43.07,26SEP2024:05:10:50,43.00,26SEP2024:05:10:50,33.64,26SEP2024:05:08:35,33.48,26SEP2024:05:08:35,41.15,41.14,41.15,41.16,26SEP2024:05:10:53,26SEP2024:05:10:53,26SEP2024:05:10:53,26SEP2024:05:10:52,39.45,39.45,26SEP2024:05:11:05,26SEP2024:05:11:04,33.64,33.65,33.64,33.63,26SEP2024:05:08:42,26SEP2024:05:08:42,26SEP2024:05:08:42,26SEP2024:05:08:41,34.45,34.45,26SEP2024:05:09:25,26SEP2024:05:09:24,36.84,36.84,36.84,36.84,36.82,36.82,1.55,1.547,1.55,1.554,1.306,1.308,0.0,73,75.75,102.30
26SEP2024:05:30:00,15min,Peter Sinks,UCC,270,44.6,54.7,35.1,56.50,57.13,54.74,54.57,26SEP2024:05:27:28,26SEP2024:05:27:28,26SEP2024:05:27:29,26SEP2024:05:27:30,.,54.44,26SEP2024:05:30:00,26SEP2024:05:27:44,34.14,34.18,35.61,35.71,26SEP2024:05:17:09,26SEP2024:05:17:09,26SEP2024:05:17:24,26SEP2024:05:17:25,.,34.83,26SEP2024:05:30:00,26SEP2024:05:17:18,44.82,44.85,43.76,43.94,.,44.15,6.3830,6.4470,5.5950,5.6840,.,5.7830,-0,-0,26SEP2024:05:29:04,6.8,26SEP2024:05:27:07,1.1,197,83.2000,2093,2080,2091,12.6,45.06,45.06,58.14,26SEP2024:05:27:35,57.94,26SEP2024:05:27:35,34.75,26SEP2024:05:17:20,34.95,26SEP2024:05:17:15,55.24,55.22,55.24,55.25,26SEP2024:05:27:39,26SEP2024:05:27:39,26SEP2024:05:27:39,26SEP2024:05:27:39,54.25,54.25,26SEP2024:05:27:53,26SEP2024:05:27:52,35.13,35.14,35.13,35.13,26SEP2024:05:17:14,26SEP2024:05:17:14,26SEP2024:05:17:14,26SEP2024:05:17:13,34.99,34.99,26SEP2024:05:17:33,26SEP2024:05:17:32,44.21,44.21,44.22,44.22,43.92,43.93,5.879,5.878,5.881,5.885,5.646,5.65,1.3,13,75.76,102.30
26SEP2024:05:45:00,15min,Peter Sinks,UCC,270,56.5,57.9,51.6,58.69,58.99,58.30,58.45,26SEP2024:05:41:22,26SEP2024:05:41:22,26SEP2024:05:38:24,26SEP2024:05:41:23,.,57.73,26SEP2024:05:45:00,26SEP2024:05:41:26,47.48,47.25,49.28,49.38,26SEP2024:05:31:25,26SEP2024:05:31:25,26SEP2024:05:31:26,26SEP2024:05:31:26,.,51.20,26SEP2024:05:45:00,26SEP2024:05:31:28,56.55,56.73,56.70,56.74,.,56.18,1.4410,1.4470,1.4580,1.4520,.,1.2840,-0,0,26SEP2024:05:44:52,11.4,26SEP2024:05:40:26,3.8,204,25.3500,2106,2091,2088,12.7,57.23,57.20,59.13,26SEP2024:05:41:25,58.98,26SEP2024:05:41:30,50.70,26SEP2024:05:31:30,51.58,26SEP2024:05:31:35,58.25,58.25,58.25,58.26,26SEP2024:05:41:33,26SEP2024:05:41:33,26SEP2024:05:41:33,26SEP2024:05:41:32,57.59,57.59,26SEP2024:05:41:50,26SEP2024:05:41:49,51.12,51.12,51.12,51.12,26SEP2024:05:31:35,26SEP2024:05:31:35,26SEP2024:05:31:35,26SEP2024:05:31:34,52.06,52.1,26SEP2024:05:30:01,26SEP2024:05:30:01,56.65,56.65,56.65,56.65,56.11,56.11,1.36,1.358,1.357,1.356,1.337,1.33,0.0,72,75.74,102.30
26SEP2024:06:00:00,15min,Peter Sinks,UCC,270,56.4,57.9,54.1,58.41,58.82,58.54,58.59,26SEP2024:05:51:13,26SEP2024:05:45:55,26SEP2024:05:51:13,26SEP2024:05:51:13,.,57.75,26SEP2024:06:00:00,26SEP2024:05:45:59,51.65,51.47,54.47,54.55,26SEP2024:05:46:46,26SEP2024:05:46:46,26SEP2024:05:46:47,26SEP2024:05:46:47,.,54.32,26SEP2024:06:00:00,26SEP2024:05:46:52,56.41,56.54,56.55,56.62,.,56.28,1.0170,1.0450,0.7220,0.7250,.,0.7010,0,0,26SEP2024:06:00:00,10.7,26SEP2024:05:52:48,3.6,199,26.3100,2101,2087,2074,12.7,57.11,57.14,59.07,26SEP2024:05:51:20,59.07,26SEP2024:05:45:55,53.22,26SEP2024:05:46:50,53.49,26SEP2024:05:46:55,58.32,58.32,58.32,58.33,26SEP2024:05:51:19,26SEP2024:05:51:19,26SEP2024:05:51:19,26SEP2024:05:51:18,57.47,57.47,26SEP2024:05:46:09,26SEP2024:05:46:08,53.8,53.82,53.8,53.78,26SEP2024:05:46:56,26SEP2024:05:46:55,26SEP2024:05:46:55,26SEP2024:05:46:55,54.4,54.4,26SEP2024:05:47:18,26SEP2024:05:47:17,56.54,56.54,56.54,56.54,56.3,56.3,0.781,0.779,0.781,0.782,0.63,0.631,0.9,121,75.73,102.30
26SEP2024:06:15:00,15min,Peter Sinks,UCC,270,51.9,56.2,47.2,56.87,57.04,56.11,56.21,26SEP2024:06:01:08,26SEP2024:06:01:08,26SEP2024:06:00:11,26SEP2024:06:01:09,.,56.31,26SEP2024:06:15:00,26SEP2024:06:01:09,45.67,45.70,47.33,47.32,26SEP2024:06:14:35,26SEP2024:06:14:35,26SEP2024:06:14:52,26SEP2024:06:14:52,.,46.88,26SEP2024:06:15:00,26SEP2024:06:14:53,51.89,51.94,52.04,52.10,.,51.95,2.6470,2.6820,2.0830,2.1020,.,2.3510,1,3,26SEP2024:06:15:00,5.3,26SEP2024:06:02:04,1.3,238,52.2300,2096,2073,2069,12.6,52.64,52.66,57.07,26SEP2024:06:00:01,57.31,26SEP2024:06:00:01,47.68,26SEP2024:06:14:40,47.64,26SEP2024:06:14:40,56.27,56.26,56.27,56.27,26SEP2024:06:01:11,26SEP2024:06:01:11,26SEP2024:06:01:10,26SEP2024:06:01:10,56.12,56.12,26SEP2024:06:01:16,26SEP2024:06:01:15,47.19,47.19,47.18,47.18,26SEP2024:06:14:55,26SEP2024:06:14:54,26SEP2024:06:14:54,26SEP2024:06:14:54,47.25,47.22,26SEP2024:06:15:00,26SEP2024:06:15:00,52.07,52.07,52.06,52.06,52.1,52.09,2.298,2.297,2.299,2.3,2.27,2.273,38.6,16,75.74,102.30
26SEP2024:06:30:00,15min,Peter Sinks,UCC,270,46.3,48.4,43.0,49.45,49.49,48.27,48.33,26SEP2024:06:26:03,26SEP2024:06:26:03,26SEP2024:06:15:01,26SEP2024:06:15:01,.,48.64,26SEP2024:06:30:00,26SEP2024:06:26:06,39.53,39.22,42.15,42.32,26SEP2024:06:26:21,26SEP2024:06:26:21,26SEP2024:06:26:21,26SEP2024:06:26:21,.,43.57,26SEP2024:06:30:00,26SEP2024:06:26:26,46.34,46.39,46.14,46.23,.,46.25,1.5290,1.5760,1.0690,1.0470,.,1.0520,6,9,26SEP2024:06:30:00,3.9,26SEP2024:06:20:51,0.8,167,48.8900,2091,2058,2077,12.5,46.86,46.89,49.86,26SEP2024:06:26:10,49.26,26SEP2024:06:19:40,41.41,26SEP2024:06:26:30,41.90,26SEP2024:06:26:30,48.47,48.46,48.47,48.47,26SEP2024:06:26:07,26SEP2024:06:26:07,26SEP2024:06:26:07,26SEP2024:06:26:07,48.3,48.3,26SEP2024:06:26:11,26SEP2024:06:26:10,41.9,41.93,41.9,41.88,26SEP2024:06:26:30,26SEP2024:06:26:29,26SEP2024:06:26:29,26SEP2024:06:26:29,44.18,44.18,26SEP2024:06:26:49,26SEP2024:06:26:48,46.29,46.29,46.29,46.29,46.27,46.27,1.165,1.162,1.165,1.167,0.952,0.952,0.0,38,75.77,102.30
26SEP2024:06:45:00,15min,Peter Sinks,UCC,270,42.6,46.1,40.1,48.29,48.30,45.47,45.50,26SEP2024:06:35:40,26SEP2024:06:35:40,26SEP2024:06:30:01,26SEP2024:06:30:01,.,46.34,26SEP2024:06:45:00,26SEP2024:06:35:41,39.71,39.69,40.60,40.57,26SEP2024:06:42:44,26SEP2024:06:42:44,26SEP2024:06:44:49,26SEP2024:06:44:47,.,39.94,26SEP2024:06:45:00,26SEP2024:06:42:47,42.56,42.60,42.90,42.94,.,42.58,1.7690,1.8040,1.3160,1.3020,.,1.5630,13,16,26SEP2024:06:38:02,4.2,26SEP2024:06:34:46,1.0,182,16.5100,2089,2061,2088,12.6,43.21,43.29,47.98,26SEP2024:06:35:45,48.40,26SEP2024:06:35:45,40.10,26SEP2024:06:42:35,40.23,26SEP2024:06:42:35,46.26,46.26,46.26,46.26,26SEP2024:06:35:43,26SEP2024:06:35:42,26SEP2024:06:35:42,26SEP2024:06:35:42,45.93,45.93,26SEP2024:06:30:05,26SEP2024:06:30:04,40.29,40.29,40.29,40.28,26SEP2024:06:44:52,26SEP2024:06:44:51,26SEP2024:06:44:51,26SEP2024:06:44:51,39.99,39.99,26SEP2024:06:43:11,26SEP2024:06:43:10,42.8,42.8,42.79,42.79,42.68,42.67,1.502,1.501,1.501,1.501,1.557,1.555,0.0,71,75.80,102.40
26SEP2024:07:00:00,15min,Peter Sinks,UCC,270,40.4,42.6,38.3,43.13,43.13,42.54,42.61,26SEP2024:06:46:46,26SEP2024:06:46:46,26SEP2024:06:55:30,26SEP2024:06:47:43,.,42.59,26SEP2024:07:00:00,26SEP2024:06:47:49,37.83,37.84,38.54,38.54,26SEP2024:06:51:35,26SEP2024:06:51:35,26SEP2024:06:53:16,26SEP2024:06:51:37,.,38.14,26SEP2024:07:00:00,26SEP2024:06:52:03,40.46,40.51,40.55,40.63,.,40.31,1.4480,1.4740,1.1000,1.1230,.,1.2190,18,22,26SEP2024:07:00:00,2.8,26SEP2024:06:50:28,1.0,181,71.0800,2088,2070,2088,12.7,41.05,41.11,44.04,26SEP2024:06:55:30,43.99,26SEP2024:06:55:30,38.46,26SEP2024:06:52:00,38.61,26SEP2024:06:52:00,42.7,42.7,42.7,42.7,26SEP2024:06:47:51,26SEP2024:06:47:50,26SEP2024:06:47:50,26SEP2024:06:47:50,42.52,42.52,26SEP2024:06:47:58,26SEP2024:06:47:57,38.39,38.39,38.39,38.38,26SEP2024:06:51:44,26SEP2024:06:51:44,26SEP2024:06:51:44,26SEP2024:06:51:43,38.27,38.27,26SEP2024:06:52:09,26SEP2024:06:52:08,40.55,40.54,40.54,40.54,40.32,40.32,1.242,1.241,1.242,1.243,1.184,1.184,0.0,77,75.81,102.40
26SEP2024:07:15:00,15min,Peter Sinks,UCC,270,38.8,40.8,37.5,42.09,42.16,40.87,40.84,26SEP2024:07:15:00,26SEP2024:07:01:47,26SEP2024:07:01:48,26SEP2024:07:01:48,.,40.66,26SEP2024:07:15:00,26SEP2024:07:01:58,37.14,37.19,37.67,37.80,26SEP2024:07:13:18,26SEP2024:07:08:19,26SEP2024:07:08:18,26SEP2024:07:08:18,.,37.43,26SEP2024:07:15:00,26SEP2024:07:08:33,38.86,38.87,39.02,39.09,.,38.72,0.9570,0.9580,0.7600,0.7520,.,0.7780,29,35,26SEP2024:07:14:38,3.1,26SEP2024:07:01:25,0.7,211,50.4800,2088,2074,2088,12.6,39.34,39.39,41.99,26SEP2024:07:01:45,42.10,26SEP2024:07:01:55,37.69,26SEP2024:07:08:20,37.78,26SEP2024:07:08:15,41.15,41.15,41.15,41.16,26SEP2024:07:01:56,26SEP2024:07:01:56,26SEP2024:07:01:56,26SEP2024:07:01:56,40.49,40.49,26SEP2024:07:02:13,26SEP2024:07:02:12,37.6,37.6,37.6,37.6,26SEP2024:07:08:25,26SEP2024:07:08:25,26SEP2024:07:08:25,26SEP2024:07:08:25,37.49,37.49,26SEP2024:07:08:45,26SEP2024:07:08:44,38.96,38.96,38.96,38.96,38.74,38.73,0.78,0.78,0.78,0.781,0.76,0.758,0.0,37,75.84,102.40
26SEP2024:07:30:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.0,42.68,42.22,41.60,41.66,26SEP2024:07:15:11,26SEP2024:07:15:11,26SEP2024:07:15:43,26SEP2024:07:15:43,.,41.65,26SEP2024:07:30:00,26SEP2024:07:15:44,37.42,37.45,38.09,38.02,26SEP2024:07:17:05,26SEP2024:07:17:04,26SEP2024:07:17:08,26SEP2024:07:17:06,.,37.96,26SEP2024:07:30:00,26SEP2024:07:17:09,40.09,40.09,40.12,40.22,.,39.87,0.9630,0.9240,0.6630,0.6870,.,0.7540,47,153,26SEP2024:07:28:23,3.9,26SEP2024:07:16:30,0.9,37,69.4500,2093,2083,2093,12.6,40.64,40.61,42.98,26SEP2024:07:15:20,42.80,26SEP2024:07:15:10,38.26,26SEP2024:07:17:15,38.26,26SEP2024:07:17:15,41.74,41.73,41.74,41.74,26SEP2024:07:15:46,26SEP2024:07:15:46,26SEP2024:07:15:46,26SEP2024:07:15:45,41.45,41.45,26SEP2024:07:15:49,26SEP2024:07:15:48,37.89,37.9,37.89,37.89,26SEP2024:07:17:13,26SEP2024:07:17:13,26SEP2024:07:17:13,26SEP2024:07:17:13,38.08,38.08,26SEP2024:07:17:30,26SEP2024:07:17:29,40.13,40.13,40.13,40.13,39.86,39.86,0.771,0.77,0.771,0.772,0.721,0.721,1.1,13,75.85,102.40
26SEP2024:07:45:00,15min,Peter Sinks,UCC,270,43.8,48.6,38.9,48.96,49.01,49.27,49.47,26SEP2024:07:44:48,26SEP2024:07:44:47,26SEP2024:07:42:12,26SEP2024:07:42:13,.,48.44,26SEP2024:07:45:00,26SEP2024:07:44:49,38.05,37.78,39.12,39.25,26SEP2024:07:33:54,26SEP2024:07:33:55,26SEP2024:07:34:04,26SEP2024:07:34:03,.,38.82,26SEP2024:07:45:00,26SEP2024:07:34:08,43.92,43.91,44.48,44.69,.,43.64,2.8480,2.8580,3.2350,3.2960,.,2.7860,171,217,26SEP2024:07:44:57,2.4,26SEP2024:07:34:24,0.6,123,45.2400,3561,3568,3543,12.7,44.26,44.29,49.35,26SEP2024:07:44:50,49.21,26SEP2024:07:44:50,38.21,26SEP2024:07:34:10,38.21,26SEP2024:07:34:05,49,49,49,49,26SEP2024:07:44:56,26SEP2024:07:44:56,26SEP2024:07:44:55,26SEP2024:07:44:55,48.25,48.27,26SEP2024:07:45:00,26SEP2024:07:45:00,38.76,38.77,38.76,38.75,26SEP2024:07:34:09,26SEP2024:07:34:09,26SEP2024:07:34:09,26SEP2024:07:34:08,38.94,38.94,26SEP2024:07:34:24,26SEP2024:07:34:23,44.17,44.18,44.18,44.18,43.49,43.5,3.031,3.032,3.032,3.033,2.746,2.749,0.9,76,75.85,102.40
26SEP2024:08:00:00,15min,Peter Sinks,UCC,270,50.2,52.8,48.5,53.00,52.91,55.69,56.09,26SEP2024:07:59:55,26SEP2024:07:59:55,26SEP2024:07:57:47,26SEP2024:07:57:30,.,52.31,26SEP2024:08:00:00,26SEP2024:07:59:56,48.39,48.43,49.01,49.22,26SEP2024:07:45:48,26SEP2024:07:45:48,26SEP2024:07:45:43,26SEP2024:07:45:43,.,48.30,26SEP2024:08:00:00,26SEP2024:07:45:50,50.27,50.26,51.91,52.15,.,50.07,1.1020,1.0940,2.1800,2.2080,.,1.0840,240,264,26SEP2024:07:59:55,2.0,26SEP2024:07:51:20,0.6,360,15.0300,4273,4273,4238,12.7,50.74,50.90,52.65,26SEP2024:08:00:00,52.84,26SEP2024:07:57:35,48.88,26SEP2024:07:45:45,48.94,26SEP2024:07:45:01,53.66,53.66,53.66,53.66,26SEP2024:07:57:53,26SEP2024:07:57:53,26SEP2024:07:57:53,26SEP2024:07:57:52,52,52.01,26SEP2024:08:00:00,26SEP2024:08:00:00,48.81,48.81,48.81,48.81,26SEP2024:07:45:49,26SEP2024:07:45:49,26SEP2024:07:45:48,26SEP2024:07:45:48,48.27,48.28,26SEP2024:07:45:01,26SEP2024:07:45:01,51.11,51.11,51.11,51.11,50.01,50.01,1.607,1.608,1.607,1.607,1.068,1.069,0.3,86,75.83,102.40
26SEP2024:08:15:00,15min,Peter Sinks,UCC,270,56.7,59.6,52.5,59.71,59.74,60.28,60.44,26SEP2024:08:14:23,26SEP2024:08:14:23,26SEP2024:08:14:47,26SEP2024:08:14:46,.,59.41,26SEP2024:08:15:00,26SEP2024:08:14:58,52.06,52.07,53.72,54.02,26SEP2024:08:00:07,26SEP2024:08:00:06,26SEP2024:08:00:12,26SEP2024:08:00:13,.,52.04,26SEP2024:08:15:00,26SEP2024:08:00:10,56.80,56.83,57.45,57.62,.,56.57,2.5400,2.5700,2.2980,2.2610,.,2.5540,288,312,26SEP2024:08:14:59,9.6,26SEP2024:08:12:41,3.4,180,72.8300,4411,4410,4365,13.0,57.28,57.39,60.26,26SEP2024:08:15:00,60.30,26SEP2024:08:15:00,52.36,26SEP2024:08:00:10,52.50,26SEP2024:08:00:10,59.92,59.92,59.92,59.91,26SEP2024:08:14:59,26SEP2024:08:14:59,26SEP2024:08:14:59,26SEP2024:08:14:58,59.29,59.29,26SEP2024:08:14:39,26SEP2024:08:14:38,53.07,53.07,53.07,53.07,26SEP2024:08:00:16,26SEP2024:08:00:16,26SEP2024:08:00:15,26SEP2024:08:00:15,52.01,52.02,26SEP2024:08:00:01,26SEP2024:08:00:01,57.12,57.12,57.12,57.12,56.45,56.46,2.419,2.418,2.418,2.418,2.59,2.588,1.4,7,75.82,102.40
26SEP2024:08:30:00,15min,Peter Sinks,UCC,270,59.7,60.8,59.2,61.14,61.15,61.21,61.38,26SEP2024:08:26:52,26SEP2024:08:26:52,26SEP2024:08:27:18,26SEP2024:08:27:50,.,60.63,26SEP2024:08:30:00,26SEP2024:08:27:18,58.95,58.90,59.68,59.81,26SEP2024:08:16:10,26SEP2024:08:16:10,26SEP2024:08:15:40,26SEP2024:08:15:40,.,58.92,26SEP2024:08:30:00,26SEP2024:08:16:45,59.77,59.75,60.45,60.60,.,59.65,0.4560,0.4650,0.3630,0.3670,.,0.3860,335,359,26SEP2024:08:30:00,9.0,26SEP2024:08:16:25,4.2,189,15.9000,4564,4552,4492,13.6,60.27,60.36,61.45,26SEP2024:08:27:10,61.41,26SEP2024:08:27:00,59.52,26SEP2024:08:16:45,59.63,26SEP2024:08:16:15,60.97,60.96,60.97,60.97,26SEP2024:08:27:02,26SEP2024:08:27:02,26SEP2024:08:27:01,26SEP2024:08:27:01,60.55,60.55,26SEP2024:08:27:22,26SEP2024:08:27:21,59.55,59.54,59.55,59.55,26SEP2024:08:16:18,26SEP2024:08:16:17,26SEP2024:08:16:17,26SEP2024:08:16:50,58.95,58.95,26SEP2024:08:16:54,26SEP2024:08:16:53,60.14,60.14,60.14,60.14,59.64,59.64,0.359,0.358,0.359,0.36,0.362,0.362,0.0,30,75.80,102.40
26SEP2024:08:45:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.9,62.29,62.29,62.12,62.23,26SEP2024:08:43:36,26SEP2024:08:43:36,26SEP2024:08:44:19,26SEP2024:08:44:19,.,61.44,26SEP2024:08:45:00,26SEP2024:08:44:18,59.73,59.63,60.04,60.17,26SEP2024:08:30:41,26SEP2024:08:31:10,26SEP2024:08:30:45,26SEP2024:08:30:45,.,59.74,26SEP2024:08:45:00,26SEP2024:08:30:45,60.59,60.56,61.20,61.32,.,60.47,0.4490,0.4700,0.4470,0.4400,.,0.3630,382,405,26SEP2024:08:44:59,7.0,26SEP2024:08:31:28,3.4,188,18.3700,4670,4658,4592,13.9,61.12,61.19,62.51,26SEP2024:08:43:40,62.53,26SEP2024:08:44:45,60.21,26SEP2024:08:30:40,60.30,26SEP2024:08:30:50,61.83,61.83,61.84,61.84,26SEP2024:08:44:22,26SEP2024:08:44:21,26SEP2024:08:44:21,26SEP2024:08:44:21,61.27,61.27,26SEP2024:08:44:45,26SEP2024:08:44:44,59.94,59.94,59.94,59.94,26SEP2024:08:30:51,26SEP2024:08:30:51,26SEP2024:08:30:50,26SEP2024:08:30:50,59.81,59.81,26SEP2024:08:30:01,26SEP2024:08:30:01,60.9,60.9,60.9,60.91,60.44,60.45,0.393,0.393,0.393,0.393,0.332,0.332,0.1,9,75.80,102.40
26SEP2024:09:00:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.9,63.79,63.77,63.28,63.35,26SEP2024:08:58:07,26SEP2024:08:58:07,26SEP2024:08:51:18,26SEP2024:08:51:18,.,62.88,26SEP2024:09:00:00,26SEP2024:08:51:18,60.39,60.29,61.58,61.56,26SEP2024:08:45:51,26SEP2024:08:45:43,26SEP2024:08:55:26,26SEP2024:08:55:26,.,60.52,26SEP2024:09:00:00,26SEP2024:08:45:51,61.65,61.61,62.26,62.36,.,61.55,0.6530,0.6670,0.3510,0.3640,.,0.5210,426,446,26SEP2024:08:59:58,6.4,26SEP2024:08:52:01,2.4,187,54.2400,4692,4690,4612,14.1,62.15,62.24,63.95,26SEP2024:08:51:20,63.97,26SEP2024:08:50:50,61.00,26SEP2024:08:45:45,61.03,26SEP2024:08:45:50,63.05,63.05,63.05,63.06,26SEP2024:08:51:22,26SEP2024:08:51:22,26SEP2024:08:51:22,26SEP2024:08:51:21,62.56,62.56,26SEP2024:08:51:34,26SEP2024:08:51:33,61.13,61.13,61.13,61.13,26SEP2024:08:45:52,26SEP2024:08:45:51,26SEP2024:08:45:51,26SEP2024:08:45:51,60.67,60.67,26SEP2024:08:46:06,26SEP2024:08:46:05,61.97,61.97,61.97,61.97,61.54,61.54,0.432,0.432,0.432,0.433,0.474,0.474,0.0,15,75.81,102.40
26SEP2024:09:15:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.4,64.36,64.37,63.96,64.04,26SEP2024:09:06:28,26SEP2024:09:06:28,26SEP2024:09:06:33,26SEP2024:09:06:33,.,63.55,26SEP2024:09:15:00,26SEP2024:09:06:33,61.14,61.11,61.78,61.91,26SEP2024:09:01:13,26SEP2024:09:01:12,26SEP2024:09:00:27,26SEP2024:09:00:26,.,61.15,26SEP2024:09:15:00,26SEP2024:09:01:14,62.43,62.39,62.88,62.94,.,62.32,0.7270,0.7390,0.5160,0.5140,.,0.5830,468,489,26SEP2024:09:14:44,7.5,26SEP2024:09:11:55,3.5,171,43.9500,4673,4672,4592,14.0,62.89,63.04,64.47,26SEP2024:09:10:05,64.44,26SEP2024:09:06:40,61.72,26SEP2024:09:00:01,61.92,26SEP2024:09:01:00,63.79,63.78,63.79,63.79,26SEP2024:09:10:03,26SEP2024:09:10:02,26SEP2024:09:10:02,26SEP2024:09:10:02,63.15,63.15,26SEP2024:09:11:37,26SEP2024:09:11:36,61.56,61.56,61.56,61.55,26SEP2024:09:00:07,26SEP2024:09:00:07,26SEP2024:09:00:06,26SEP2024:09:00:06,61.23,61.23,26SEP2024:09:01:31,26SEP2024:09:01:30,62.65,62.65,62.65,62.65,62.3,62.3,0.558,0.556,0.558,0.559,0.522,0.522,0.7,69,75.81,102.40
26SEP2024:09:30:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.6,65.36,65.39,64.76,64.88,26SEP2024:09:18:57,26SEP2024:09:18:57,26SEP2024:09:19:01,26SEP2024:09:19:00,.,64.42,26SEP2024:09:30:00,26SEP2024:09:18:58,62.19,61.95,62.89,62.85,26SEP2024:09:24:28,26SEP2024:09:24:28,26SEP2024:09:20:04,26SEP2024:09:20:04,.,62.34,26SEP2024:09:30:00,26SEP2024:09:20:04,63.20,63.10,63.79,63.89,.,63.10,0.5470,0.5980,0.2990,0.3130,.,0.3510,508,527,26SEP2024:09:30:00,11.4,26SEP2024:09:29:59,6.0,185,13.2800,4654,4651,4571,14.0,63.61,63.69,65.57,26SEP2024:09:19:00,65.08,26SEP2024:09:18:55,62.71,26SEP2024:09:25:05,62.69,26SEP2024:09:24:30,64.61,64.6,64.61,64.62,26SEP2024:09:19:04,26SEP2024:09:19:04,26SEP2024:09:19:03,26SEP2024:09:19:03,63.92,63.92,26SEP2024:09:19:13,26SEP2024:09:19:12,62.66,62.66,62.66,62.65,26SEP2024:09:20:07,26SEP2024:09:20:07,26SEP2024:09:20:07,26SEP2024:09:20:07,62.61,62.61,26SEP2024:09:20:16,26SEP2024:09:20:15,63.49,63.49,63.49,63.49,63.11,63.11,0.341,0.34,0.341,0.343,0.265,0.265,0.3,54,75.81,102.40
26SEP2024:09:45:00,15min,Peter Sinks,UCC,270,62.9,64.0,62.3,64.60,64.59,64.46,64.57,26SEP2024:09:40:18,26SEP2024:09:40:18,26SEP2024:09:40:24,26SEP2024:09:40:24,.,64.00,26SEP2024:09:45:00,26SEP2024:09:40:28,61.92,61.64,62.07,62.16,26SEP2024:09:42:25,26SEP2024:09:42:25,26SEP2024:09:34:50,26SEP2024:09:34:50,.,62.10,26SEP2024:09:45:00,26SEP2024:09:38:11,63.00,62.89,63.28,63.40,.,62.91,0.5670,0.6190,0.5010,0.4970,.,0.3880,545,563,26SEP2024:09:45:00,12.3,26SEP2024:09:39:18,7.6,196,15.1200,4643,4641,4561,13.8,63.37,63.45,64.96,26SEP2024:09:40:25,64.85,26SEP2024:09:40:30,62.35,26SEP2024:09:42:30,62.44,26SEP2024:09:42:25,64.35,64.34,64.35,64.35,26SEP2024:09:40:29,26SEP2024:09:40:28,26SEP2024:09:40:28,26SEP2024:09:40:28,63.75,63.75,26SEP2024:09:40:43,26SEP2024:09:40:42,62.26,62.26,62.26,62.27,26SEP2024:09:35:01,26SEP2024:09:35:01,26SEP2024:09:35:01,26SEP2024:09:35:00,62.26,62.26,26SEP2024:09:42:49,26SEP2024:09:42:48,63.15,63.15,63.15,63.15,62.91,62.91,0.453,0.452,0.453,0.454,0.309,0.309,0.5,45,75.83,102.40
26SEP2024:10:00:00,15min,Peter Sinks,UCC,270,63.0,64.1,62.0,65.13,65.15,64.57,64.67,26SEP2024:09:54:08,26SEP2024:09:54:08,26SEP2024:09:54:08,26SEP2024:09:54:08,.,64.16,26SEP2024:10:00:00,26SEP2024:09:54:19,61.71,61.42,61.96,62.09,26SEP2024:09:45:09,26SEP2024:09:45:09,26SEP2024:09:47:31,26SEP2024:09:47:31,.,61.94,26SEP2024:10:00:00,26SEP2024:09:45:10,63.12,62.99,63.49,63.62,.,63.02,0.6260,0.6840,0.4750,0.4700,.,0.4590,580,597,26SEP2024:09:59:59,14.0,26SEP2024:09:52:11,7.7,194,14.6200,4632,4629,4552,13.9,63.52,63.52,65.30,26SEP2024:09:54:10,65.14,26SEP2024:09:54:05,62.02,26SEP2024:09:45:15,61.99,26SEP2024:09:45:10,64.38,64.38,64.37,64.38,26SEP2024:09:54:20,26SEP2024:09:54:20,26SEP2024:09:54:20,26SEP2024:09:54:19,63.86,63.86,26SEP2024:09:54:35,26SEP2024:09:54:34,61.99,61.99,61.99,61.99,26SEP2024:09:45:15,26SEP2024:09:45:15,26SEP2024:09:45:15,26SEP2024:09:45:15,62.09,62.09,26SEP2024:09:45:30,26SEP2024:09:45:29,63.3,63.3,63.3,63.3,63.02,63.02,0.461,0.46,0.461,0.462,0.397,0.397,0.5,83,75.84,102.40
26SEP2024:10:15:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.8,66.52,66.49,66.21,66.32,26SEP2024:10:11:01,26SEP2024:10:11:01,26SEP2024:10:14:59,26SEP2024:10:14:59,.,65.40,26SEP2024:10:15:00,26SEP2024:10:07:21,62.34,62.08,62.83,62.93,26SEP2024:10:00:35,26SEP2024:10:00:35,26SEP2024:10:06:09,26SEP2024:10:06:09,.,62.47,26SEP2024:10:15:00,26SEP2024:10:02:55,63.88,63.74,64.35,64.49,.,63.76,0.8240,0.8810,0.7620,0.7530,.,0.6510,611,626,26SEP2024:10:14:41,12.9,26SEP2024:10:05:00,6.6,196,15.6100,4626,4623,4546,13.9,64.27,64.24,66.49,26SEP2024:10:15:00,66.56,26SEP2024:10:15:00,62.73,26SEP2024:10:02:50,62.71,26SEP2024:10:02:55,65.51,65.51,65.51,65.52,26SEP2024:10:07:22,26SEP2024:10:07:22,26SEP2024:10:07:22,26SEP2024:10:07:22,65.02,65.02,26SEP2024:10:07:36,26SEP2024:10:07:35,62.91,62.93,62.93,62.92,26SEP2024:10:00:01,26SEP2024:10:00:01,26SEP2024:10:00:01,26SEP2024:10:00:01,62.68,62.68,26SEP2024:10:03:08,26SEP2024:10:03:07,64.09,64.09,64.09,64.09,63.73,63.73,0.678,0.676,0.678,0.679,0.604,0.603,0.0,95,75.85,102.40
26SEP2024:10:30:00,15min,Peter Sinks,UCC,270,64.6,66.3,63.2,67.61,67.65,67.11,67.22,26SEP2024:10:29:32,26SEP2024:10:29:32,26SEP2024:10:27:39,26SEP2024:10:29:32,.,66.38,26SEP2024:10:30:00,26SEP2024:10:27:43,62.86,62.56,62.93,63.10,26SEP2024:10:18:27,26SEP2024:10:18:27,26SEP2024:10:18:27,26SEP2024:10:18:27,.,63.23,26SEP2024:10:30:00,26SEP2024:10:18:32,64.70,64.55,65.15,65.27,.,64.61,0.8880,0.9560,0.8400,0.8480,.,0.6140,639,653,26SEP2024:10:29:54,12.9,26SEP2024:10:15:45,5.9,194,20.5100,4615,4615,4535,13.9,65.17,65.09,67.60,26SEP2024:10:29:35,67.66,26SEP2024:10:29:35,63.03,26SEP2024:10:18:30,62.98,26SEP2024:10:18:35,66.69,66.69,66.69,66.7,26SEP2024:10:27:46,26SEP2024:10:27:45,26SEP2024:10:27:45,26SEP2024:10:27:45,65.92,65.92,26SEP2024:10:27:49,26SEP2024:10:27:48,62.95,62.95,62.95,62.95,26SEP2024:10:18:34,26SEP2024:10:18:34,26SEP2024:10:18:33,26SEP2024:10:18:33,63.54,63.54,26SEP2024:10:18:47,26SEP2024:10:18:46,64.92,64.92,64.92,64.92,64.6,64.61,0.719,0.717,0.718,0.721,0.492,0.492,1.4,29,75.86,102.40
26SEP2024:10:45:00,15min,Peter Sinks,UCC,270,64.7,66.4,63.6,68.11,68.11,67.16,67.30,26SEP2024:10:43:50,26SEP2024:10:43:50,26SEP2024:10:37:57,26SEP2024:10:37:57,.,66.68,26SEP2024:10:45:00,26SEP2024:10:43:53,63.05,62.81,63.73,63.89,26SEP2024:10:42:33,26SEP2024:10:42:32,26SEP2024:10:42:44,26SEP2024:10:42:44,.,63.43,26SEP2024:10:45:00,26SEP2024:10:42:44,64.81,64.66,65.31,65.46,.,64.73,0.9050,0.9560,0.7020,0.7020,.,0.6130,665,679,26SEP2024:10:44:56,12.3,26SEP2024:10:40:27,5.2,199,24.4600,4602,4601,4522,13.7,65.17,65.15,68.14,26SEP2024:10:44:00,67.77,26SEP2024:10:44:00,63.46,26SEP2024:10:35:30,63.41,26SEP2024:10:35:30,66.82,66.8,66.82,66.83,26SEP2024:10:43:57,26SEP2024:10:43:57,26SEP2024:10:43:57,26SEP2024:10:43:57,65.93,65.93,26SEP2024:10:44:14,26SEP2024:10:44:13,63.6,63.61,63.61,63.6,26SEP2024:10:42:44,26SEP2024:10:42:43,26SEP2024:10:42:44,26SEP2024:10:42:44,63.61,63.61,26SEP2024:10:42:56,26SEP2024:10:42:55,65.06,65.06,65.06,65.06,64.73,64.73,0.64,0.638,0.64,0.641,0.502,0.502,0.4,75,75.85,102.40
26SEP2024:11:00:00,15min,Peter Sinks,UCC,270,65.6,67.9,64.0,69.89,69.87,68.61,68.80,26SEP2024:10:50:10,26SEP2024:10:50:10,26SEP2024:10:50:10,26SEP2024:10:50:10,.,68.31,26SEP2024:11:00:00,26SEP2024:10:50:10,63.32,63.00,64.15,64.14,26SEP2024:10:48:16,26SEP2024:10:46:53,26SEP2024:10:48:16,26SEP2024:10:48:16,.,63.71,26SEP2024:11:00:00,26SEP2024:10:48:17,65.72,65.56,66.06,66.19,.,65.61,0.9890,1.0350,0.8000,0.8380,.,0.7770,689,700,26SEP2024:10:59:52,11.8,26SEP2024:10:55:54,5.6,186,30.6600,4538,4538,4458,13.4,66.11,66.08,69.46,26SEP2024:10:50:10,69.64,26SEP2024:10:50:10,64.15,26SEP2024:10:47:00,64.08,26SEP2024:10:47:00,68.31,68.3,68.31,68.32,26SEP2024:10:50:15,26SEP2024:10:50:15,26SEP2024:10:50:15,26SEP2024:10:50:14,67.56,67.56,26SEP2024:10:50:30,26SEP2024:10:50:29,63.95,63.96,63.96,63.95,26SEP2024:10:48:20,26SEP2024:10:48:20,26SEP2024:10:48:20,26SEP2024:10:48:19,64.03,64.03,26SEP2024:10:48:33,26SEP2024:10:48:32,65.86,65.86,65.86,65.87,65.58,65.58,0.779,0.777,0.779,0.78,0.715,0.714,0.2,89,75.84,102.40
26SEP2024:11:15:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.8,69.12,69.14,68.27,68.40,26SEP2024:11:14:20,26SEP2024:11:14:20,26SEP2024:11:14:26,26SEP2024:11:14:20,.,67.99,26SEP2024:11:15:00,26SEP2024:11:14:26,64.46,64.12,64.41,64.57,26SEP2024:11:11:25,26SEP2024:11:11:25,26SEP2024:11:05:11,26SEP2024:11:05:11,.,64.71,26SEP2024:11:15:00,26SEP2024:11:05:13,66.07,65.88,66.23,66.37,.,65.98,0.9240,0.9980,0.8720,0.8710,.,0.6770,708,719,26SEP2024:11:14:56,15.1,26SEP2024:11:07:20,6.6,195,27.4500,4452,4450,4375,13.4,66.41,66.36,68.79,26SEP2024:11:03:20,68.74,26SEP2024:11:03:20,64.49,26SEP2024:11:05:15,64.58,26SEP2024:11:05:15,68.07,68.06,68.07,68.08,26SEP2024:11:14:29,26SEP2024:11:14:29,26SEP2024:11:14:29,26SEP2024:11:14:28,67.5,67.5,26SEP2024:11:14:45,26SEP2024:11:14:44,64.56,64.56,64.56,64.56,26SEP2024:11:05:15,26SEP2024:11:05:15,26SEP2024:11:05:15,26SEP2024:11:05:14,64.98,64.98,26SEP2024:11:02:51,26SEP2024:11:02:50,66.14,66.14,66.14,66.14,65.97,65.97,0.788,0.787,0.788,0.789,0.579,0.58,0.2,58,75.84,102.40
26SEP2024:11:30:00,15min,Peter Sinks,UCC,270,66.7,69.1,65.4,70.26,70.32,69.47,69.56,26SEP2024:11:16:14,26SEP2024:11:16:14,26SEP2024:11:16:36,26SEP2024:11:16:36,.,69.29,26SEP2024:11:30:00,26SEP2024:11:16:14,64.70,64.28,65.51,65.72,26SEP2024:11:26:21,26SEP2024:11:26:20,26SEP2024:11:17:55,26SEP2024:11:16:53,.,65.02,26SEP2024:11:30:00,26SEP2024:11:26:30,66.78,66.60,67.05,67.21,.,66.67,1.0420,1.1210,0.8420,0.8390,.,0.7820,725,733,26SEP2024:11:29:26,13.6,26SEP2024:11:24:22,7.5,196,19.2300,4444,4443,4366,13.3,67.12,67.07,69.60,26SEP2024:11:23:00,69.84,26SEP2024:11:16:15,65.17,26SEP2024:11:20:55,65.08,26SEP2024:11:20:55,69.31,69.3,69.3,69.31,26SEP2024:11:16:16,26SEP2024:11:16:16,26SEP2024:11:16:15,26SEP2024:11:16:15,68.81,68.81,26SEP2024:11:16:29,26SEP2024:11:16:28,65.45,65.44,65.45,65.45,26SEP2024:11:20:54,26SEP2024:11:20:53,26SEP2024:11:20:53,26SEP2024:11:18:02,65.28,65.28,26SEP2024:11:26:48,26SEP2024:11:26:47,66.9,66.9,66.9,66.9,66.66,66.66,0.808,0.807,0.809,0.811,0.681,0.681,0.1,16,75.85,102.40
26SEP2024:11:45:00,15min,Peter Sinks,UCC,270,66.7,68.7,65.5,69.91,69.90,69.19,69.36,26SEP2024:11:31:18,26SEP2024:11:31:18,26SEP2024:11:31:47,26SEP2024:11:31:18,.,68.80,26SEP2024:11:45:00,26SEP2024:11:31:18,64.98,64.55,65.04,65.15,26SEP2024:11:37:45,26SEP2024:11:37:45,26SEP2024:11:35:35,26SEP2024:11:35:32,.,65.52,26SEP2024:11:45:00,26SEP2024:11:44:22,66.78,66.59,67.00,67.18,.,66.70,0.9100,0.9740,0.7710,0.7790,.,0.6560,738,743,26SEP2024:11:44:56,15.1,26SEP2024:11:41:30,8.4,191,19.3700,4441,4440,4363,13.3,67.18,67.10,69.33,26SEP2024:11:31:20,69.37,26SEP2024:11:31:20,65.43,26SEP2024:11:35:40,65.35,26SEP2024:11:37:50,69.07,69.06,69.07,69.08,26SEP2024:11:31:26,26SEP2024:11:31:25,26SEP2024:11:31:25,26SEP2024:11:31:25,68.3,68.3,26SEP2024:11:31:35,26SEP2024:11:31:34,65.3,65.31,65.3,65.3,26SEP2024:11:35:40,26SEP2024:11:35:40,26SEP2024:11:35:39,26SEP2024:11:35:39,65.75,65.75,26SEP2024:11:44:33,26SEP2024:11:44:32,66.89,66.89,66.89,66.89,66.71,66.71,0.716,0.714,0.716,0.718,0.577,0.576,0.3,55,75.85,102.40
26SEP2024:12:00:00,15min,Peter Sinks,UCC,270,66.9,69.2,65.4,70.51,70.52,69.84,69.98,26SEP2024:11:58:10,26SEP2024:11:58:10,26SEP2024:11:58:12,26SEP2024:11:58:12,.,69.56,26SEP2024:12:00:00,26SEP2024:11:58:13,64.91,64.47,65.16,65.36,26SEP2024:11:49:10,26SEP2024:11:49:10,26SEP2024:11:49:21,26SEP2024:11:49:22,.,65.30,26SEP2024:12:00:00,26SEP2024:11:49:22,67.01,66.83,67.08,67.23,.,66.92,1.0410,1.1180,0.8490,0.8470,.,0.7850,747,753,26SEP2024:11:59:59,16.0,26SEP2024:11:52:14,8.2,193,21.4400,4442,4440,4364,13.3,67.43,67.40,71.11,26SEP2024:11:58:15,70.39,26SEP2024:11:58:10,65.03,26SEP2024:11:49:25,64.99,26SEP2024:11:49:25,69.68,69.67,69.67,69.69,26SEP2024:11:58:16,26SEP2024:11:58:16,26SEP2024:11:58:16,26SEP2024:11:58:15,68.76,68.76,26SEP2024:11:46:13,26SEP2024:11:46:12,65.15,65.16,65.16,65.15,26SEP2024:11:49:24,26SEP2024:11:49:23,26SEP2024:11:49:23,26SEP2024:11:49:23,65.63,65.63,26SEP2024:11:49:33,26SEP2024:11:49:32,67.05,67.05,67.05,67.05,66.93,66.93,0.828,0.826,0.828,0.831,0.686,0.686,0.5,88,75.85,102.40
26SEP2024:12:15:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.5,69.77,69.81,68.95,69.08,26SEP2024:12:14:31,26SEP2024:12:14:31,26SEP2024:12:06:04,26SEP2024:12:06:04,.,68.54,26SEP2024:12:15:00,26SEP2024:12:06:11,64.84,64.55,65.39,65.50,26SEP2024:12:12:08,26SEP2024:12:12:08,26SEP2024:12:03:11,26SEP2024:12:03:11,.,65.39,26SEP2024:12:15:00,26SEP2024:12:12:18,66.86,66.70,66.92,67.07,.,66.78,0.8610,0.9170,0.7020,0.6950,.,0.6120,757,762,26SEP2024:12:14:57,17.8,26SEP2024:12:01:55,9.5,200,17.0400,4440,4437,4362,13.3,67.33,67.24,69.42,26SEP2024:12:06:05,69.39,26SEP2024:12:06:10,65.70,26SEP2024:12:12:20,65.50,26SEP2024:12:12:15,68.82,68.82,68.83,68.83,26SEP2024:12:06:12,26SEP2024:12:06:12,26SEP2024:12:06:12,26SEP2024:12:06:12,68.1,68.1,26SEP2024:12:06:32,26SEP2024:12:06:31,65.39,65.39,65.39,65.38,26SEP2024:12:12:19,26SEP2024:12:12:19,26SEP2024:12:12:18,26SEP2024:12:12:18,65.56,65.56,26SEP2024:12:12:33,26SEP2024:12:12:32,66.89,66.89,66.89,66.89,66.77,66.77,0.65,0.648,0.649,0.651,0.525,0.524,0.0,33,75.86,102.40
26SEP2024:12:30:00,15min,Peter Sinks,UCC,270,67.2,68.9,66.1,70.20,70.27,69.43,69.49,26SEP2024:12:21:24,26SEP2024:12:21:24,26SEP2024:12:21:24,26SEP2024:12:21:24,.,68.90,26SEP2024:12:30:00,26SEP2024:12:21:33,65.44,65.11,65.69,65.82,26SEP2024:12:15:15,26SEP2024:12:15:14,26SEP2024:12:25:34,26SEP2024:12:25:34,.,66.01,26SEP2024:12:30:00,26SEP2024:12:15:15,67.28,67.09,67.27,67.40,.,67.18,0.9110,0.9820,0.7650,0.7640,.,0.6840,761,764,26SEP2024:12:29:01,16.4,26SEP2024:12:27:48,7.5,212,30.6200,4443,4443,4367,13.2,67.62,67.57,70.05,26SEP2024:12:21:25,69.84,26SEP2024:12:21:30,65.98,26SEP2024:12:17:05,65.75,26SEP2024:12:17:10,69.22,69.22,69.23,69.23,26SEP2024:12:21:36,26SEP2024:12:21:35,26SEP2024:12:21:35,26SEP2024:12:21:35,68.57,68.57,26SEP2024:12:23:10,26SEP2024:12:23:09,66.05,66.05,66.05,66.04,26SEP2024:12:20:49,26SEP2024:12:20:48,26SEP2024:12:20:48,26SEP2024:12:20:48,66.19,66.19,26SEP2024:12:17:29,26SEP2024:12:17:28,67.25,67.25,67.25,67.25,67.17,67.17,0.723,0.721,0.723,0.724,0.613,0.612,0.0,25,75.86,102.40
26SEP2024:12:45:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.3,69.83,69.83,69.17,69.33,26SEP2024:12:44:43,26SEP2024:12:44:43,26SEP2024:12:37:52,26SEP2024:12:37:52,.,68.78,26SEP2024:12:45:00,26SEP2024:12:40:31,64.55,64.47,65.26,65.34,26SEP2024:12:36:31,26SEP2024:12:36:31,26SEP2024:12:35:42,26SEP2024:12:35:42,.,64.88,26SEP2024:12:45:00,26SEP2024:12:36:40,66.84,66.66,66.80,66.93,.,66.77,0.9680,1.0040,0.7130,0.7150,.,0.7480,761,764,26SEP2024:12:31:42,18.2,26SEP2024:12:35:22,5.7,221,36.5500,4445,4444,4368,13.3,67.17,67.14,70.09,26SEP2024:12:40:30,69.94,26SEP2024:12:40:35,65.03,26SEP2024:12:36:35,65.12,26SEP2024:12:36:45,68.83,68.82,68.83,68.85,26SEP2024:12:37:57,26SEP2024:12:37:56,26SEP2024:12:37:56,26SEP2024:12:37:56,68.09,68.09,26SEP2024:12:34:46,26SEP2024:12:34:45,65.5,65.5,65.5,65.5,26SEP2024:12:36:01,26SEP2024:12:36:01,26SEP2024:12:36:01,26SEP2024:12:36:01,65.19,65.19,26SEP2024:12:36:56,26SEP2024:12:36:55,66.81,66.81,66.81,66.81,66.77,66.77,0.731,0.729,0.73,0.732,0.673,0.673,0.3,29,75.87,102.40
26SEP2024:13:00:00,15min,Peter Sinks,UCC,270,67.2,69.8,65.3,70.58,70.57,69.96,70.13,26SEP2024:12:45:52,26SEP2024:12:45:52,26SEP2024:12:51:34,26SEP2024:12:51:34,.,69.90,26SEP2024:13:00:00,26SEP2024:12:52:01,64.68,64.31,65.13,65.32,26SEP2024:12:56:44,26SEP2024:12:56:41,26SEP2024:12:56:37,26SEP2024:12:56:37,.,65.15,26SEP2024:13:00:00,26SEP2024:12:56:50,67.33,67.14,67.38,67.50,.,67.23,1.2440,1.3060,1.0630,1.0790,.,1.0060,760,763,26SEP2024:12:49:28,18.2,26SEP2024:12:54:44,6.9,187,30.8000,4443,4442,4366,13.3,67.75,67.76,71.76,26SEP2024:12:51:30,70.95,26SEP2024:12:51:35,64.98,26SEP2024:12:56:45,65.01,26SEP2024:12:56:45,69.91,69.91,69.91,69.91,26SEP2024:12:51:53,26SEP2024:12:51:53,26SEP2024:12:51:53,26SEP2024:12:51:53,69.67,69.67,26SEP2024:12:52:08,26SEP2024:12:52:07,65.1,65.1,65.11,65.11,26SEP2024:12:56:48,26SEP2024:12:56:48,26SEP2024:12:56:47,26SEP2024:12:56:47,65.49,65.49,26SEP2024:12:57:08,26SEP2024:12:57:07,67.34,67.34,67.34,67.34,67.22,67.22,1.052,1.05,1.051,1.053,0.932,0.932,0.1,28,75.87,102.40
26SEP2024:13:15:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.1,69.52,69.55,68.60,68.72,26SEP2024:13:05:27,26SEP2024:13:05:27,26SEP2024:13:05:28,26SEP2024:13:05:28,.,68.34,26SEP2024:13:15:00,26SEP2024:13:05:28,64.45,64.42,65.12,65.22,26SEP2024:13:11:22,26SEP2024:13:11:21,26SEP2024:13:11:12,26SEP2024:13:11:25,.,64.82,26SEP2024:13:15:00,26SEP2024:13:11:28,66.67,66.52,66.58,66.71,.,66.58,0.8870,0.9030,0.7150,0.7250,.,0.6310,748,763,26SEP2024:13:00:07,22.1,26SEP2024:13:05:31,7.2,202,40.8500,4447,4446,4370,13.3,67.06,67.08,69.08,26SEP2024:13:02:35,69.26,26SEP2024:13:05:30,65.37,26SEP2024:13:11:30,65.48,26SEP2024:13:11:15,68.13,68.12,68.13,68.14,26SEP2024:13:02:38,26SEP2024:13:02:38,26SEP2024:13:02:38,26SEP2024:13:02:38,67.86,67.86,26SEP2024:13:05:52,26SEP2024:13:05:51,64.96,64.95,64.96,64.96,26SEP2024:13:11:30,26SEP2024:13:11:30,26SEP2024:13:11:30,26SEP2024:13:11:30,65.16,65.16,26SEP2024:13:11:43,26SEP2024:13:11:42,66.62,66.62,66.62,66.62,66.59,66.59,0.666,0.665,0.666,0.667,0.549,0.548,0.2,62,75.87,102.40
26SEP2024:13:30:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.5,70.65,70.73,69.09,69.21,26SEP2024:13:17:42,26SEP2024:13:17:43,26SEP2024:13:17:48,26SEP2024:13:17:48,.,68.90,26SEP2024:13:30:00,26SEP2024:13:17:54,64.79,64.54,65.07,65.19,26SEP2024:13:26:53,26SEP2024:13:26:00,26SEP2024:13:20:14,26SEP2024:13:20:14,.,65.16,26SEP2024:13:30:00,26SEP2024:13:26:56,66.90,66.72,67.02,67.16,.,66.82,0.9880,1.0190,0.7790,0.7690,.,0.7840,733,742,26SEP2024:13:15:05,17.1,26SEP2024:13:24:36,6.1,221,47.8100,4456,4455,4377,13.4,67.22,67.22,70.81,26SEP2024:13:17:45,70.99,26SEP2024:13:17:50,65.43,26SEP2024:13:20:30,65.26,26SEP2024:13:20:35,69.29,69.28,69.3,69.31,26SEP2024:13:17:54,26SEP2024:13:17:54,26SEP2024:13:17:54,26SEP2024:13:17:54,68.38,68.38,26SEP2024:13:18:07,26SEP2024:13:18:06,65.39,65.39,65.39,65.39,26SEP2024:13:20:21,26SEP2024:13:20:21,26SEP2024:13:20:21,26SEP2024:13:20:21,65.52,65.52,26SEP2024:13:26:25,26SEP2024:13:26:24,66.95,66.95,66.95,66.95,66.81,66.81,0.761,0.76,0.76,0.762,0.721,0.721,0.0,23,75.86,102.40
26SEP2024:13:45:00,15min,Peter Sinks,UCC,270,67.2,68.5,65.9,70.21,70.24,68.95,69.07,26SEP2024:13:33:56,26SEP2024:13:33:56,26SEP2024:13:31:37,26SEP2024:13:31:37,.,68.63,26SEP2024:13:45:00,26SEP2024:13:31:38,65.20,65.15,65.21,65.33,26SEP2024:13:35:46,26SEP2024:13:35:46,26SEP2024:13:42:59,26SEP2024:13:42:59,.,65.86,26SEP2024:13:45:00,26SEP2024:13:35:47,67.25,67.08,67.34,67.47,.,67.17,0.8670,0.9020,0.7110,0.7030,.,0.5910,714,726,26SEP2024:13:30:14,13.6,26SEP2024:13:31:46,4.2,224,55.4600,4457,4458,4379,13.3,67.59,67.52,69.71,26SEP2024:13:37:25,69.48,26SEP2024:13:33:20,65.53,26SEP2024:13:35:40,65.86,26SEP2024:13:43:05,68.79,68.78,68.79,68.79,26SEP2024:13:37:35,26SEP2024:13:37:34,26SEP2024:13:37:34,26SEP2024:13:37:34,68.19,68.19,26SEP2024:13:31:43,26SEP2024:13:31:42,65.82,65.83,65.82,65.81,26SEP2024:13:43:06,26SEP2024:13:43:06,26SEP2024:13:43:06,26SEP2024:13:43:05,66.06,66.06,26SEP2024:13:43:56,26SEP2024:13:43:55,67.28,67.28,67.28,67.28,67.17,67.17,0.634,0.632,0.633,0.635,0.499,0.499,0.0,67,75.85,102.40
26SEP2024:14:00:00,15min,Peter Sinks,UCC,270,67.3,69.3,65.9,70.66,70.62,70.16,70.30,26SEP2024:13:51:19,26SEP2024:13:51:19,26SEP2024:13:51:20,26SEP2024:13:51:20,.,69.56,26SEP2024:14:00:00,26SEP2024:13:51:20,65.41,65.33,65.78,65.96,26SEP2024:13:47:19,26SEP2024:13:45:43,26SEP2024:13:46:33,26SEP2024:13:45:11,.,65.79,26SEP2024:14:00:00,26SEP2024:13:48:00,67.34,67.20,67.52,67.66,.,67.25,0.9900,0.9900,0.9020,0.9090,.,0.7390,689,704,26SEP2024:13:45:15,17.1,26SEP2024:13:53:31,6.8,200,58.0900,4447,4447,4370,13.3,67.75,67.74,71.44,26SEP2024:13:51:20,70.27,26SEP2024:13:51:25,65.93,26SEP2024:13:46:35,65.89,26SEP2024:13:46:35,69.73,69.72,69.73,69.75,26SEP2024:13:51:21,26SEP2024:13:51:21,26SEP2024:13:51:21,26SEP2024:13:51:21,68.79,68.79,26SEP2024:13:51:33,26SEP2024:13:51:32,65.85,65.85,65.85,65.85,26SEP2024:13:46:42,26SEP2024:13:46:42,26SEP2024:13:46:42,26SEP2024:13:46:41,65.96,65.96,26SEP2024:13:47:01,26SEP2024:13:47:00,67.42,67.42,67.42,67.42,67.24,67.24,0.804,0.803,0.805,0.806,0.661,0.661,0.0,44,75.85,102.40
26SEP2024:14:15:00,15min,Peter Sinks,UCC,270,67.4,69.0,65.8,71.03,71.07,69.67,69.81,26SEP2024:14:00:40,26SEP2024:14:00:39,26SEP2024:14:00:41,26SEP2024:14:00:41,.,69.05,26SEP2024:14:15:00,26SEP2024:14:11:50,65.57,65.18,65.40,65.56,26SEP2024:14:07:17,26SEP2024:14:07:18,26SEP2024:14:07:21,26SEP2024:14:07:24,.,65.85,26SEP2024:14:15:00,26SEP2024:14:07:20,67.47,67.30,67.44,67.57,.,67.37,0.9100,0.9540,0.8840,0.8870,.,0.6660,660,677,26SEP2024:14:00:14,18.0,26SEP2024:14:06:25,9.4,204,17.8700,4457,4456,4379,13.4,67.85,67.79,69.89,26SEP2024:14:12:00,70.59,26SEP2024:14:00:40,65.80,26SEP2024:14:07:20,65.71,26SEP2024:14:07:25,69.39,69.38,69.39,69.41,26SEP2024:14:00:50,26SEP2024:14:00:49,26SEP2024:14:00:49,26SEP2024:14:00:49,68.54,68.54,26SEP2024:14:12:06,26SEP2024:14:12:05,65.61,65.61,65.61,65.6,26SEP2024:14:07:28,26SEP2024:14:07:27,26SEP2024:14:07:27,26SEP2024:14:07:27,66.03,66.03,26SEP2024:14:07:31,26SEP2024:14:07:30,67.45,67.45,67.45,67.45,67.37,67.37,0.783,0.782,0.783,0.785,0.573,0.573,0.1,52,75.85,102.40
26SEP2024:14:30:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.5,70.10,70.02,69.64,69.77,26SEP2024:14:22:50,26SEP2024:14:22:50,26SEP2024:14:22:50,26SEP2024:14:23:40,.,69.30,26SEP2024:14:30:00,26SEP2024:14:23:40,65.83,65.55,65.99,66.11,26SEP2024:14:18:33,26SEP2024:14:18:33,26SEP2024:14:27:32,26SEP2024:14:27:32,.,66.33,26SEP2024:14:30:00,26SEP2024:14:27:33,67.74,67.54,68.15,68.28,.,67.65,0.8690,0.9100,0.7940,0.7960,.,0.6620,632,646,26SEP2024:14:15:04,14.2,26SEP2024:14:29:52,8.2,194,18.7900,4464,4464,4386,13.4,68.10,68.05,69.93,26SEP2024:14:23:20,69.82,26SEP2024:14:23:25,66.72,26SEP2024:14:18:35,66.24,26SEP2024:14:18:35,69.39,69.39,69.39,69.39,26SEP2024:14:23:28,26SEP2024:14:23:28,26SEP2024:14:23:28,26SEP2024:14:23:28,69.1,69.1,26SEP2024:14:23:48,26SEP2024:14:23:47,66.34,66.35,66.34,66.34,26SEP2024:14:27:39,26SEP2024:14:27:38,26SEP2024:14:27:38,26SEP2024:14:27:38,66.57,66.57,26SEP2024:14:27:47,26SEP2024:14:27:46,67.94,67.94,67.94,67.94,67.66,67.66,0.721,0.721,0.721,0.722,0.594,0.594,0.0,31,75.85,102.40
26SEP2024:14:45:00,15min,Peter Sinks,UCC,270,67.2,69.1,66.3,69.74,69.73,69.59,69.72,26SEP2024:14:33:35,26SEP2024:14:33:34,26SEP2024:14:33:34,26SEP2024:14:33:34,.,69.01,26SEP2024:14:45:00,26SEP2024:14:33:35,65.89,65.75,65.94,66.05,26SEP2024:14:31:06,26SEP2024:14:37:44,26SEP2024:14:39:36,26SEP2024:14:39:36,.,66.28,26SEP2024:14:45:00,26SEP2024:14:30:30,67.26,67.14,67.54,67.66,.,67.16,0.7680,0.8020,0.6960,0.6950,.,0.5420,600,617,26SEP2024:14:30:13,22.1,26SEP2024:14:41:48,9.8,194,19.1100,4462,4456,4384,13.4,67.74,67.71,70.12,26SEP2024:14:33:35,69.80,26SEP2024:14:33:40,66.42,26SEP2024:14:39:40,66.52,26SEP2024:14:31:15,69.37,69.36,69.36,69.37,26SEP2024:14:33:38,26SEP2024:14:33:38,26SEP2024:14:33:38,26SEP2024:14:33:37,68.76,68.76,26SEP2024:14:33:58,26SEP2024:14:33:57,66.23,66.24,66.23,66.22,26SEP2024:14:39:43,26SEP2024:14:39:42,26SEP2024:14:39:42,26SEP2024:14:39:42,66.45,66.45,26SEP2024:14:30:42,26SEP2024:14:30:41,67.4,67.4,67.4,67.4,67.16,67.16,0.615,0.614,0.615,0.616,0.455,0.455,0.0,50,75.85,102.40
26SEP2024:15:00:00,15min,Peter Sinks,UCC,270,66.7,67.9,65.7,69.23,69.25,68.67,68.78,26SEP2024:14:55:50,26SEP2024:14:55:50,26SEP2024:14:55:54,26SEP2024:14:55:54,.,68.10,26SEP2024:15:00:00,26SEP2024:14:55:55,65.26,65.17,65.22,65.36,26SEP2024:14:53:17,26SEP2024:14:53:17,26SEP2024:14:53:18,26SEP2024:14:53:19,.,65.69,26SEP2024:15:00:00,26SEP2024:14:53:23,66.81,66.70,66.93,67.05,.,66.71,0.6630,0.6860,0.5720,0.5680,.,0.4590,566,583,26SEP2024:14:45:13,20.8,26SEP2024:14:48:05,11.4,199,19.2600,4466,4461,4389,13.4,67.29,67.24,68.77,26SEP2024:14:56:00,69.06,26SEP2024:14:55:55,65.86,26SEP2024:14:53:25,65.97,26SEP2024:14:53:20,68.28,68.28,68.28,68.28,26SEP2024:14:55:59,26SEP2024:14:55:59,26SEP2024:14:55:59,26SEP2024:14:55:59,67.55,67.55,26SEP2024:14:54:52,26SEP2024:14:54:51,65.43,65.43,65.43,65.42,26SEP2024:14:53:26,26SEP2024:14:53:26,26SEP2024:14:53:25,26SEP2024:14:53:25,65.89,65.89,26SEP2024:14:59:59,26SEP2024:14:59:58,66.88,66.88,66.88,66.88,66.73,66.73,0.5,0.5,0.501,0.502,0.366,0.367,0.0,28,75.87,102.40
26SEP2024:15:15:00,15min,Peter Sinks,UCC,270,67.0,68.4,65.9,69.10,69.11,68.86,69.01,26SEP2024:15:01:02,26SEP2024:15:01:02,26SEP2024:15:01:33,26SEP2024:15:01:33,.,68.31,26SEP2024:15:15:00,26SEP2024:15:01:11,65.74,65.43,65.69,65.81,26SEP2024:15:04:44,26SEP2024:15:04:41,26SEP2024:15:11:09,26SEP2024:15:11:09,.,65.84,26SEP2024:15:15:00,26SEP2024:15:04:52,67.07,66.95,67.22,67.34,.,66.95,0.7270,0.7490,0.6500,0.6550,.,0.5380,530,549,26SEP2024:15:00:01,20.0,26SEP2024:15:05:22,10.2,193,17.8500,4467,4463,4391,13.4,67.48,67.42,69.24,26SEP2024:15:01:05,68.99,26SEP2024:15:02:55,66.25,26SEP2024:15:04:50,66.16,26SEP2024:15:13:55,68.67,68.66,68.67,68.67,26SEP2024:15:01:15,26SEP2024:15:01:15,26SEP2024:15:01:15,26SEP2024:15:01:15,68.13,68.13,26SEP2024:15:01:37,26SEP2024:15:01:36,65.9,65.9,65.9,65.9,26SEP2024:15:04:54,26SEP2024:15:04:54,26SEP2024:15:04:54,26SEP2024:15:04:54,65.9,65.9,26SEP2024:15:00:01,26SEP2024:15:00:01,67.14,67.14,67.14,67.14,66.93,66.93,0.605,0.604,0.605,0.606,0.477,0.475,0.0,29,75.87,102.40
26SEP2024:15:30:00,15min,Peter Sinks,UCC,270,66.9,68.1,66.0,68.70,68.71,68.53,68.68,26SEP2024:15:16:11,26SEP2024:15:16:11,26SEP2024:15:16:14,26SEP2024:15:16:12,.,68.04,26SEP2024:15:30:00,26SEP2024:15:16:13,65.58,65.53,65.44,65.55,26SEP2024:15:20:08,26SEP2024:15:20:08,26SEP2024:15:20:13,26SEP2024:15:20:13,.,65.91,26SEP2024:15:30:00,26SEP2024:15:20:14,66.98,66.87,66.83,66.95,.,66.89,0.5640,0.5650,0.5950,0.6030,.,0.4100,484,569,26SEP2024:15:28:42,19.7,26SEP2024:15:29:07,10.0,214,26.3200,4476,4473,4397,13.4,67.34,67.32,68.83,26SEP2024:15:16:20,68.65,26SEP2024:15:15:40,66.34,26SEP2024:15:20:20,66.36,26SEP2024:15:23:15,68.29,68.28,68.29,68.29,26SEP2024:15:16:25,26SEP2024:15:16:24,26SEP2024:15:16:24,26SEP2024:15:16:24,67.85,67.85,26SEP2024:15:16:33,26SEP2024:15:16:32,65.86,65.86,65.85,65.85,26SEP2024:15:20:21,26SEP2024:15:20:20,26SEP2024:15:20:20,26SEP2024:15:20:20,66.19,66.19,26SEP2024:15:20:30,26SEP2024:15:20:29,66.91,66.91,66.91,66.91,66.89,66.89,0.493,0.492,0.493,0.494,0.352,0.352,1.0,75,75.87,102.40
26SEP2024:15:45:00,15min,Peter Sinks,UCC,270,66.8,67.7,65.9,68.79,68.76,68.02,68.12,26SEP2024:15:38:22,26SEP2024:15:38:22,26SEP2024:15:38:22,26SEP2024:15:38:22,.,67.69,26SEP2024:15:45:00,26SEP2024:15:38:41,65.53,65.22,65.47,65.60,26SEP2024:15:35:48,26SEP2024:15:35:48,26SEP2024:15:41:55,26SEP2024:15:41:54,.,65.86,26SEP2024:15:45:00,26SEP2024:15:35:50,66.89,66.73,66.89,67.01,.,66.80,0.5500,0.5850,0.5120,0.5170,.,0.3790,450,471,26SEP2024:15:30:06,19.5,26SEP2024:15:39:50,8.8,197,22.5100,4481,4482,4403,13.5,67.23,67.20,68.43,26SEP2024:15:38:25,68.41,26SEP2024:15:38:25,65.88,26SEP2024:15:35:50,65.75,26SEP2024:15:35:50,67.89,67.88,67.89,67.89,26SEP2024:15:38:33,26SEP2024:15:38:33,26SEP2024:15:38:33,26SEP2024:15:38:33,67.56,67.56,26SEP2024:15:38:52,26SEP2024:15:38:51,65.69,65.69,65.69,65.68,26SEP2024:15:41:59,26SEP2024:15:41:59,26SEP2024:15:41:59,26SEP2024:15:41:58,66.12,66.12,26SEP2024:15:42:10,26SEP2024:15:42:09,66.88,66.88,66.88,66.88,66.79,66.79,0.444,0.442,0.444,0.445,0.311,0.311,0.0,27,75.88,102.40
26SEP2024:16:00:00,15min,Peter Sinks,UCC,270,66.9,68.3,66.0,69.06,69.03,68.48,68.59,26SEP2024:15:56:44,26SEP2024:15:56:44,26SEP2024:15:56:19,26SEP2024:15:56:19,.,68.46,26SEP2024:16:00:00,26SEP2024:15:56:59,65.67,65.52,65.48,65.58,26SEP2024:15:45:49,26SEP2024:15:45:49,26SEP2024:15:45:50,26SEP2024:15:45:50,.,65.95,26SEP2024:16:00:00,26SEP2024:15:45:50,67.00,66.84,66.87,66.99,.,66.95,0.6590,0.6720,0.5800,0.5830,.,0.5370,408,429,26SEP2024:15:45:03,16.2,26SEP2024:15:45:05,6.2,213,30.7300,4481,4481,4405,13.4,67.23,67.24,69.58,26SEP2024:15:56:20,69.17,26SEP2024:15:56:20,66.07,26SEP2024:15:45:55,66.11,26SEP2024:15:45:55,68.4,68.41,68.41,68.41,26SEP2024:15:56:27,26SEP2024:15:56:26,26SEP2024:15:56:26,26SEP2024:15:56:26,68.17,68.17,26SEP2024:15:57:01,26SEP2024:15:57:00,65.76,65.76,65.76,65.76,26SEP2024:15:45:54,26SEP2024:15:45:54,26SEP2024:15:45:53,26SEP2024:15:45:53,66.17,66.17,26SEP2024:15:47:49,26SEP2024:15:47:48,66.93,66.93,66.93,66.93,66.96,66.96,0.541,0.541,0.541,0.542,0.487,0.487,0.0,9,75.88,102.40
26SEP2024:16:15:00,15min,Peter Sinks,UCC,270,66.4,67.8,65.6,68.45,68.43,68.00,68.12,26SEP2024:16:01:44,26SEP2024:16:01:43,26SEP2024:16:02:02,26SEP2024:16:02:02,.,67.97,26SEP2024:16:15:00,26SEP2024:16:01:44,65.51,65.44,65.16,65.28,26SEP2024:16:12:47,26SEP2024:16:09:31,26SEP2024:16:12:53,26SEP2024:16:12:53,.,65.66,26SEP2024:16:15:00,26SEP2024:16:13:09,66.48,66.38,66.26,66.37,.,66.48,0.6050,0.6180,0.7020,0.7050,.,0.5230,364,388,26SEP2024:16:00:02,15.8,26SEP2024:16:09:03,6.1,228,40.4200,4472,4472,4396,13.4,66.74,66.76,68.63,26SEP2024:16:01:25,68.61,26SEP2024:16:01:25,65.71,26SEP2024:16:13:00,65.70,26SEP2024:16:13:00,67.9,67.91,67.9,67.9,26SEP2024:16:02:10,26SEP2024:16:02:10,26SEP2024:16:02:10,26SEP2024:16:02:09,67.78,67.78,26SEP2024:16:01:48,26SEP2024:16:01:47,65.42,65.43,65.42,65.42,26SEP2024:16:13:01,26SEP2024:16:13:01,26SEP2024:16:13:00,26SEP2024:16:13:00,65.72,65.72,26SEP2024:16:13:16,26SEP2024:16:13:15,66.38,66.38,66.38,66.38,66.48,66.48,0.607,0.606,0.607,0.607,0.497,0.497,0.1,78,75.90,102.50
26SEP2024:16:30:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.2,68.21,68.22,67.23,67.38,26SEP2024:16:15:54,26SEP2024:16:15:54,26SEP2024:16:15:58,26SEP2024:16:15:58,.,67.42,26SEP2024:16:30:00,26SEP2024:16:15:56,64.96,64.87,64.83,64.97,26SEP2024:16:25:24,26SEP2024:16:23:37,26SEP2024:16:23:16,26SEP2024:16:23:16,.,65.19,26SEP2024:16:30:00,26SEP2024:16:25:35,66.27,66.18,66.14,66.25,.,66.27,0.5620,0.5820,0.4740,0.4780,.,0.4560,317,340,26SEP2024:16:15:01,16.9,26SEP2024:16:20:24,5.0,213,52.9000,4479,4480,4402,13.4,66.57,66.58,68.61,26SEP2024:16:16:00,68.58,26SEP2024:16:16:00,65.26,26SEP2024:16:23:20,65.26,26SEP2024:16:23:20,67.46,67.46,67.46,67.47,26SEP2024:16:16:06,26SEP2024:16:16:05,26SEP2024:16:16:05,26SEP2024:16:16:05,67.26,67.26,26SEP2024:16:16:19,26SEP2024:16:16:18,65.03,65.03,65.03,65.03,26SEP2024:16:23:24,26SEP2024:16:23:24,26SEP2024:16:23:23,26SEP2024:16:23:23,65.27,65.27,26SEP2024:16:24:00,26SEP2024:16:23:59,66.21,66.21,66.21,66.21,66.27,66.27,0.462,0.462,0.462,0.463,0.418,0.418,0.9,4,75.90,102.50
26SEP2024:16:45:00,15min,Peter Sinks,UCC,270,65.6,66.5,65.1,66.86,66.83,66.46,66.56,26SEP2024:16:36:23,26SEP2024:16:36:23,26SEP2024:16:36:23,26SEP2024:16:36:23,.,66.53,26SEP2024:16:45:00,26SEP2024:16:36:34,64.98,64.82,64.70,64.79,26SEP2024:16:41:27,26SEP2024:16:34:51,26SEP2024:16:38:55,26SEP2024:16:38:55,.,65.16,26SEP2024:16:45:00,26SEP2024:16:35:05,65.62,65.53,65.35,65.44,.,65.64,0.3700,0.3770,0.3680,0.3720,.,0.3150,270,293,26SEP2024:16:30:07,13.8,26SEP2024:16:44:07,7.1,239,26.5600,4483,4485,4405,13.3,65.89,65.88,67.01,26SEP2024:16:36:30,67.01,26SEP2024:16:36:30,65.23,26SEP2024:16:35:05,65.23,26SEP2024:16:35:00,66.56,66.56,66.56,66.56,26SEP2024:16:36:36,26SEP2024:16:36:36,26SEP2024:16:36:35,26SEP2024:16:36:35,66.39,66.39,26SEP2024:16:36:56,26SEP2024:16:36:55,64.94,64.94,64.94,64.94,26SEP2024:16:35:04,26SEP2024:16:35:04,26SEP2024:16:35:04,26SEP2024:16:35:03,65.22,65.22,26SEP2024:16:35:08,26SEP2024:16:35:07,65.49,65.49,65.49,65.49,65.65,65.65,0.344,0.344,0.344,0.344,0.304,0.304,0.7,54,75.89,102.40
26SEP2024:17:00:00,15min,Peter Sinks,UCC,270,65.7,67.1,64.9,68.14,68.16,67.00,67.03,26SEP2024:16:51:35,26SEP2024:16:51:34,26SEP2024:16:51:35,26SEP2024:16:51:35,.,67.30,26SEP2024:17:00:00,26SEP2024:16:51:36,64.88,64.74,64.61,64.70,26SEP2024:16:58:14,26SEP2024:16:58:14,26SEP2024:16:58:14,26SEP2024:16:58:14,.,64.97,26SEP2024:17:00:00,26SEP2024:16:59:36,65.69,65.63,65.77,65.85,.,65.69,0.5200,0.5380,0.6230,0.6140,.,0.4510,223,247,26SEP2024:16:45:05,17.5,26SEP2024:16:56:10,4.7,217,47.4300,4487,4487,4409,13.5,66.00,66.02,68.13,26SEP2024:16:51:30,68.14,26SEP2024:16:51:40,65.21,26SEP2024:16:58:15,65.25,26SEP2024:16:58:10,67.24,67.23,67.24,67.24,26SEP2024:16:51:41,26SEP2024:16:51:41,26SEP2024:16:51:41,26SEP2024:16:51:40,66.9,66.9,26SEP2024:16:51:58,26SEP2024:16:51:57,64.8,64.8,64.8,64.8,26SEP2024:16:58:16,26SEP2024:16:58:16,26SEP2024:16:58:16,26SEP2024:16:58:16,65.01,65.01,26SEP2024:16:59:42,26SEP2024:16:59:41,65.74,65.74,65.74,65.74,65.7,65.7,0.524,0.523,0.524,0.524,0.421,0.422,0.0,59,75.90,102.50
26SEP2024:17:15:00,15min,Peter Sinks,UCC,270,64.6,65.0,63.9,65.13,65.06,65.02,65.12,26SEP2024:17:00:04,26SEP2024:17:03:08,26SEP2024:17:03:12,26SEP2024:17:03:12,.,65.09,26SEP2024:17:15:00,26SEP2024:17:00:04,63.81,63.66,63.61,63.70,26SEP2024:17:12:45,26SEP2024:17:11:23,26SEP2024:17:12:45,26SEP2024:17:12:45,.,63.96,26SEP2024:17:15:00,26SEP2024:17:12:50,64.58,64.51,64.37,64.47,.,64.56,0.2990,0.3020,0.3160,0.3180,.,0.2730,175,200,26SEP2024:17:00:01,14.0,26SEP2024:17:05:06,7.3,227,24.5200,4495,4495,4418,13.5,64.91,64.92,65.43,26SEP2024:17:00:01,65.41,26SEP2024:17:00:01,64.20,26SEP2024:17:12:50,64.29,26SEP2024:17:12:25,64.98,64.98,64.98,64.98,26SEP2024:17:00:07,26SEP2024:17:00:06,26SEP2024:17:00:06,26SEP2024:17:00:06,65.06,65.06,26SEP2024:17:00:12,26SEP2024:17:00:11,63.85,63.85,63.85,63.85,26SEP2024:17:12:53,26SEP2024:17:12:53,26SEP2024:17:12:53,26SEP2024:17:12:52,64.02,64.02,26SEP2024:17:13:13,26SEP2024:17:13:12,64.49,64.49,64.49,64.49,64.58,64.58,0.291,0.291,0.291,0.291,0.267,0.267,0.0,10,75.91,102.50
26SEP2024:17:30:00,15min,Peter Sinks,UCC,270,63.6,64.2,62.9,64.37,64.39,64.22,64.31,26SEP2024:17:15:24,26SEP2024:17:15:24,26SEP2024:17:15:25,26SEP2024:17:15:25,.,64.21,26SEP2024:17:30:00,26SEP2024:17:15:24,62.56,62.60,62.73,62.82,26SEP2024:17:27:22,26SEP2024:17:27:22,26SEP2024:17:27:22,26SEP2024:17:27:22,.,62.80,26SEP2024:17:30:00,26SEP2024:17:27:23,63.58,63.61,63.60,63.68,.,63.51,0.3850,0.3820,0.3270,0.3310,.,0.3680,25,102,26SEP2024:17:15:01,15.3,26SEP2024:17:21:03,6.7,214,22.2700,2561,2555,2523,13.2,64.13,64.16,64.80,26SEP2024:17:17:00,64.80,26SEP2024:17:15:30,63.36,26SEP2024:17:27:20,63.37,26SEP2024:17:27:30,64.21,64.22,64.22,64.22,26SEP2024:17:15:32,26SEP2024:17:15:32,26SEP2024:17:15:32,26SEP2024:17:15:32,64.22,64.22,26SEP2024:17:15:01,26SEP2024:17:15:01,62.89,62.89,62.89,62.89,26SEP2024:17:27:26,26SEP2024:17:27:26,26SEP2024:17:27:26,26SEP2024:17:27:25,62.91,62.91,26SEP2024:17:29:51,26SEP2024:17:29:50,63.62,63.62,63.62,63.62,63.53,63.53,0.341,0.341,0.341,0.341,0.364,0.364,0.0,40,75.93,102.50
26SEP2024:17:45:00,15min,Peter Sinks,UCC,270,62.8,63.3,62.2,63.53,63.57,63.41,63.48,26SEP2024:17:33:00,26SEP2024:17:33:00,26SEP2024:17:39:31,26SEP2024:17:33:00,.,63.18,26SEP2024:17:45:00,26SEP2024:17:33:08,61.87,61.90,62.26,62.33,26SEP2024:17:43:54,26SEP2024:17:43:54,26SEP2024:17:44:16,26SEP2024:17:43:54,.,62.04,26SEP2024:17:45:00,26SEP2024:17:44:16,62.83,62.89,62.91,62.98,.,62.71,0.3000,0.3100,0.2360,0.2360,.,0.2240,18,20,26SEP2024:17:30:01,13.4,26SEP2024:17:37:46,6.0,204,24.9900,2199,2185,2168,13.1,63.46,63.49,64.00,26SEP2024:17:33:10,64.08,26SEP2024:17:33:05,62.58,26SEP2024:17:44:00,62.62,26SEP2024:17:43:55,63.43,63.43,63.43,63.43,26SEP2024:17:33:09,26SEP2024:17:33:09,26SEP2024:17:33:09,26SEP2024:17:33:08,63.13,63.13,26SEP2024:17:33:26,26SEP2024:17:33:25,62.23,62.23,62.23,62.23,26SEP2024:17:44:07,26SEP2024:17:44:18,26SEP2024:17:44:18,26SEP2024:17:44:06,62.1,62.1,26SEP2024:17:44:30,26SEP2024:17:44:29,62.91,62.91,62.91,62.91,62.72,62.72,0.241,0.24,0.241,0.241,0.204,0.204,0.0,3,75.95,102.50
26SEP2024:18:00:00,15min,Peter Sinks,UCC,270,62.2,62.8,61.0,62.99,63.07,63.00,63.08,26SEP2024:17:46:12,26SEP2024:17:46:31,26SEP2024:17:46:51,26SEP2024:17:46:51,.,62.63,26SEP2024:18:00:00,26SEP2024:17:46:46,60.12,60.09,60.52,60.63,26SEP2024:17:59:46,26SEP2024:17:59:46,26SEP2024:17:59:46,26SEP2024:17:59:46,.,60.78,26SEP2024:18:00:00,26SEP2024:17:59:47,62.17,62.24,62.35,62.42,.,62.06,0.4690,0.4700,0.4550,0.4540,.,0.3770,13,15,26SEP2024:17:45:01,10.5,26SEP2024:17:53:27,5.4,218,18.1800,2190,2174,2159,13.0,62.86,62.89,63.54,26SEP2024:17:46:35,63.55,26SEP2024:17:46:40,60.96,26SEP2024:17:59:50,61.36,26SEP2024:17:59:45,62.94,62.94,62.94,62.94,26SEP2024:17:46:43,26SEP2024:17:46:43,26SEP2024:17:46:42,26SEP2024:17:46:42,62.6,62.6,26SEP2024:17:47:00,26SEP2024:17:46:59,60.85,60.86,60.85,60.85,26SEP2024:17:59:51,26SEP2024:17:59:51,26SEP2024:17:59:51,26SEP2024:17:59:51,61.15,61.14,26SEP2024:18:00:00,26SEP2024:18:00:00,62.31,62.31,62.31,62.31,62.09,62.08,0.429,0.429,0.429,0.43,0.34,0.341,0.0,21,75.96,102.50
26SEP2024:18:15:00,15min,Peter Sinks,UCC,270,61.2,62.4,59.6,62.55,62.69,62.71,62.77,26SEP2024:18:01:04,26SEP2024:18:01:04,26SEP2024:18:01:04,26SEP2024:18:01:04,.,62.22,26SEP2024:18:15:00,26SEP2024:18:01:09,59.23,59.33,59.48,59.57,26SEP2024:18:14:56,26SEP2024:18:14:56,26SEP2024:18:14:58,26SEP2024:18:14:58,.,59.40,26SEP2024:18:15:00,26SEP2024:18:14:57,61.20,61.31,61.40,61.47,.,61.11,0.8910,0.9150,0.8820,0.8740,.,0.7860,8,11,26SEP2024:18:00:01,9.0,26SEP2024:18:08:45,4.4,218,13.8100,2181,2162,2152,13.1,61.94,61.99,63.30,26SEP2024:18:01:05,63.30,26SEP2024:18:01:00,59.67,26SEP2024:18:15:00,60.24,26SEP2024:18:14:45,62.6,62.6,62.6,62.6,26SEP2024:18:01:10,26SEP2024:18:01:10,26SEP2024:18:01:10,26SEP2024:18:01:10,62.15,62.15,26SEP2024:18:01:22,26SEP2024:18:01:21,59.62,59.62,59.62,59.62,26SEP2024:18:14:59,26SEP2024:18:14:59,26SEP2024:18:14:59,26SEP2024:18:14:58,59.55,59.55,26SEP2024:18:15:00,26SEP2024:18:15:00,61.36,61.36,61.36,61.36,61.14,61.14,0.853,0.853,0.854,0.855,0.744,0.746,0.0,74,75.97,102.50
26SEP2024:18:30:00,15min,Peter Sinks,UCC,270,56.4,60.9,50.2,61.41,61.57,61.28,61.31,26SEP2024:18:16:12,26SEP2024:18:16:12,26SEP2024:18:16:13,26SEP2024:18:16:13,.,60.66,26SEP2024:18:30:00,26SEP2024:18:17:04,48.63,48.55,51.57,51.51,26SEP2024:18:28:45,26SEP2024:18:28:44,26SEP2024:18:28:52,26SEP2024:18:30:00,.,49.66,26SEP2024:18:30:00,26SEP2024:18:28:45,56.38,56.45,57.24,57.28,.,56.50,3.5650,3.6330,3.0280,3.0710,.,3.3360,2,5,26SEP2024:18:15:01,6.1,26SEP2024:18:15:27,1.7,218,42.6200,2171,2145,2145,13.0,57.04,57.12,61.92,26SEP2024:18:16:20,61.84,26SEP2024:18:16:50,49.08,26SEP2024:18:28:45,49.23,26SEP2024:18:28:50,61.12,61.11,61.12,61.12,26SEP2024:18:16:24,26SEP2024:18:16:23,26SEP2024:18:16:23,26SEP2024:18:16:23,60.59,60.59,26SEP2024:18:17:18,26SEP2024:18:17:17,50.4,50.4,50.39,50.4,26SEP2024:18:28:46,26SEP2024:18:28:46,26SEP2024:18:28:46,26SEP2024:18:28:46,49.97,49.97,26SEP2024:18:28:59,26SEP2024:18:28:58,56.91,56.91,56.91,56.91,56.64,56.63,3.257,3.258,3.259,3.261,3.267,3.27,0.0,56,75.99,102.50
26SEP2024:18:45:00,15min,Peter Sinks,UCC,270,48.1,51.6,45.3,51.83,51.78,51.97,51.96,26SEP2024:18:30:24,26SEP2024:18:32:58,26SEP2024:18:30:29,26SEP2024:18:30:29,.,51.11,26SEP2024:18:45:00,26SEP2024:18:33:04,44.47,44.38,45.50,45.66,26SEP2024:18:43:33,26SEP2024:18:43:30,26SEP2024:18:43:40,26SEP2024:18:43:41,.,45.11,26SEP2024:18:45:00,26SEP2024:18:43:40,48.04,48.06,48.50,48.54,.,48.09,1.9540,1.9570,1.9590,1.9530,.,1.8720,0,1,26SEP2024:18:30:01,3.1,26SEP2024:18:32:30,0.7,175,30.6100,2160,2127,2148,13.0,48.64,48.79,53.44,26SEP2024:18:30:30,52.45,26SEP2024:18:30:35,44.58,26SEP2024:18:43:35,44.83,26SEP2024:18:43:40,51.59,51.6,51.6,51.6,26SEP2024:18:30:36,26SEP2024:18:30:35,26SEP2024:18:30:35,26SEP2024:18:30:35,51.57,51.52,26SEP2024:18:30:01,26SEP2024:18:30:01,45.16,45.16,45.16,45.15,26SEP2024:18:43:43,26SEP2024:18:43:42,26SEP2024:18:43:42,26SEP2024:18:43:42,45.46,45.46,26SEP2024:18:43:54,26SEP2024:18:43:53,48.32,48.32,48.32,48.32,48.17,48.17,1.905,1.904,1.904,1.905,1.882,1.879,0.0,28,76.01,102.60
26SEP2024:19:00:00,15min,Peter Sinks,UCC,270,43.9,46.3,41.2,46.85,46.85,46.08,46.14,26SEP2024:18:50:05,26SEP2024:18:50:04,26SEP2024:18:45:01,26SEP2024:18:45:01,.,46.32,26SEP2024:19:00:00,26SEP2024:18:45:01,40.63,40.64,41.70,41.55,26SEP2024:18:59:13,26SEP2024:18:59:13,26SEP2024:18:59:26,26SEP2024:18:59:26,.,41.01,26SEP2024:19:00:00,26SEP2024:18:59:35,43.92,43.92,44.11,44.18,.,43.88,1.3940,1.3970,1.1110,1.1280,.,1.2730,0,0,26SEP2024:18:45:03,2.0,26SEP2024:18:55:10,0.5,182,14.4600,2154,2123,2150,13.0,44.45,44.57,46.80,26SEP2024:18:45:25,46.89,26SEP2024:18:45:01,41.63,26SEP2024:18:59:35,41.32,26SEP2024:18:59:20,46.29,46.29,46.29,46.29,26SEP2024:18:45:02,26SEP2024:18:45:01,26SEP2024:18:45:01,26SEP2024:18:45:01,46.37,46.37,26SEP2024:18:45:01,26SEP2024:18:45:01,41.26,41.26,41.26,41.25,26SEP2024:18:59:36,26SEP2024:18:59:35,26SEP2024:18:59:35,26SEP2024:18:59:35,41.13,41.13,26SEP2024:18:59:43,26SEP2024:18:59:42,44.06,44.06,44.06,44.06,43.96,43.95,1.217,1.216,1.217,1.217,1.262,1.262,0.0,23,76.02,102.60
26SEP2024:19:15:00,15min,Peter Sinks,UCC,270,41.9,43.4,40.2,44.36,44.41,43.04,43.23,26SEP2024:19:03:40,26SEP2024:19:03:40,26SEP2024:19:00:12,26SEP2024:19:00:12,.,43.69,26SEP2024:19:15:00,26SEP2024:19:03:43,38.92,38.89,40.39,40.33,26SEP2024:19:14:53,26SEP2024:19:14:52,26SEP2024:19:15:00,26SEP2024:19:15:00,.,39.67,26SEP2024:19:15:00,26SEP2024:19:15:00,41.95,41.94,41.69,41.76,.,41.81,1.1010,1.1100,0.5430,0.5440,.,0.8050,-0,-0,26SEP2024:19:01:30,1.5,26SEP2024:19:00:37,0.1,153,7.5390,2148,2131,2147,13.0,42.61,42.58,45.05,26SEP2024:19:03:45,45.01,26SEP2024:19:03:45,39.74,26SEP2024:19:14:55,39.61,26SEP2024:19:14:55,43.39,43.39,43.39,43.38,26SEP2024:19:03:49,26SEP2024:19:03:49,26SEP2024:19:03:48,26SEP2024:19:03:48,43.5,43.5,26SEP2024:19:03:56,26SEP2024:19:03:55,39.94,39.92,39.91,39.9,26SEP2024:19:15:00,26SEP2024:19:15:00,26SEP2024:19:15:00,26SEP2024:19:15:00,40.4,40.4,26SEP2024:19:06:13,26SEP2024:19:06:12,41.86,41.86,41.86,41.86,41.84,41.84,0.715,0.715,0.716,0.718,0.72,0.721,1.0,93,76.04,102.60
26SEP2024:19:30:00,15min,Peter Sinks,UCC,270,40.2,41.5,38.1,42.32,42.26,40.87,41.03,26SEP2024:19:18:04,26SEP2024:19:18:04,26SEP2024:19:21:04,26SEP2024:19:21:04,.,41.66,26SEP2024:19:30:00,26SEP2024:19:18:04,37.17,37.22,38.00,38.14,26SEP2024:19:19:58,26SEP2024:19:20:03,26SEP2024:19:20:03,26SEP2024:19:20:03,.,38.14,26SEP2024:19:30:00,26SEP2024:19:20:12,40.24,40.22,39.98,40.08,.,40.07,1.1250,1.1260,0.5380,0.5700,.,0.8270,-0,-0,26SEP2024:19:17:11,2.4,26SEP2024:19:19:32,0.5,172,20.6400,2143,2133,2142,13.0,40.69,40.75,42.82,26SEP2024:19:17:55,43.11,26SEP2024:19:18:00,37.47,26SEP2024:19:22:40,37.81,26SEP2024:19:20:00,41.44,41.43,41.44,41.44,26SEP2024:19:17:56,26SEP2024:19:17:56,26SEP2024:19:17:56,26SEP2024:19:17:56,41.53,41.53,26SEP2024:19:18:16,26SEP2024:19:18:15,37.82,37.83,37.82,37.82,26SEP2024:19:20:11,26SEP2024:19:20:11,26SEP2024:19:20:10,26SEP2024:19:20:10,38.47,38.47,26SEP2024:19:20:26,26SEP2024:19:20:25,40.13,40.13,40.13,40.13,40.09,40.09,0.775,0.773,0.775,0.777,0.763,0.764,0.0,107,76.05,102.60
26SEP2024:19:45:00,15min,Peter Sinks,UCC,270,38.0,39.4,37.0,39.80,39.80,39.49,39.55,26SEP2024:19:37:34,26SEP2024:19:37:34,26SEP2024:19:30:39,26SEP2024:19:30:40,.,39.34,26SEP2024:19:45:00,26SEP2024:19:30:04,36.66,36.65,37.04,37.07,26SEP2024:19:43:38,26SEP2024:19:43:38,26SEP2024:19:43:46,26SEP2024:19:43:46,.,36.97,26SEP2024:19:45:00,26SEP2024:19:43:45,38.05,38.05,38.07,38.13,.,37.92,0.7940,0.7970,0.7390,0.7250,.,0.6860,-0,-0,26SEP2024:19:39:53,0.7,26SEP2024:19:34:47,0.0,166,1.1280,2139,2136,2139,13.0,38.59,38.63,40.26,26SEP2024:19:37:40,40.24,26SEP2024:19:37:45,37.42,26SEP2024:19:35:20,37.40,26SEP2024:19:35:20,39.51,39.5,39.5,39.51,26SEP2024:19:30:09,26SEP2024:19:30:09,26SEP2024:19:30:09,26SEP2024:19:30:08,39.29,39.29,26SEP2024:19:30:27,26SEP2024:19:30:26,37,37,37,37,26SEP2024:19:43:48,26SEP2024:19:43:47,26SEP2024:19:43:47,26SEP2024:19:43:47,37.04,37.04,26SEP2024:19:42:37,26SEP2024:19:42:36,38.09,38.09,38.09,38.09,37.95,37.95,0.712,0.712,0.712,0.712,0.683,0.682,0.0,15,76.07,102.60
26SEP2024:20:00:00,15min,Peter Sinks,UCC,270,37.6,39.1,36.2,39.91,39.88,38.75,38.97,26SEP2024:19:47:00,26SEP2024:19:47:00,26SEP2024:19:47:11,26SEP2024:19:47:10,.,39.12,26SEP2024:20:00:00,26SEP2024:19:47:11,35.85,35.69,36.07,36.15,26SEP2024:19:54:43,26SEP2024:19:54:43,26SEP2024:19:55:11,26SEP2024:19:55:11,.,36.13,26SEP2024:20:00:00,26SEP2024:19:55:05,37.71,37.72,37.34,37.43,.,37.51,0.7630,0.7600,0.4890,0.5130,.,0.6030,-0,-0,26SEP2024:19:55:41,1.8,26SEP2024:19:54:55,0.4,190,17.1000,2137,2137,2137,12.9,38.20,38.24,40.28,26SEP2024:19:47:05,40.28,26SEP2024:19:47:10,35.67,26SEP2024:19:54:45,35.91,26SEP2024:19:54:45,39.28,39.28,39.28,39.29,26SEP2024:19:47:13,26SEP2024:19:47:13,26SEP2024:19:47:13,26SEP2024:19:47:12,38.89,38.89,26SEP2024:19:47:26,26SEP2024:19:47:25,36.13,36.13,36.13,36.12,26SEP2024:19:55:09,26SEP2024:19:55:10,26SEP2024:19:55:08,26SEP2024:19:55:08,36.19,36.19,26SEP2024:19:55:22,26SEP2024:19:55:21,37.56,37.56,37.56,37.56,37.51,37.51,0.571,0.57,0.571,0.572,0.576,0.576,0.0,10,76.09,102.60
26SEP2024:20:15:00,15min,Peter Sinks,UCC,270,37.0,39.0,35.1,40.29,40.26,37.94,38.10,26SEP2024:20:10:52,26SEP2024:20:10:52,26SEP2024:20:07:23,26SEP2024:20:02:20,.,39.42,26SEP2024:20:15:00,26SEP2024:20:10:52,34.05,34.05,35.85,35.94,26SEP2024:20:03:11,26SEP2024:20:03:11,26SEP2024:20:04:22,26SEP2024:20:04:22,.,35.00,26SEP2024:20:15:00,26SEP2024:20:03:22,37.02,37.05,36.90,36.97,.,36.83,1.1330,1.1480,0.5410,0.5640,.,0.9140,-0,-0,26SEP2024:20:07:20,2.2,26SEP2024:20:13:44,0.8,189,45.8300,2134,2134,2134,12.9,37.64,37.63,40.55,26SEP2024:20:10:50,40.41,26SEP2024:20:10:45,34.50,26SEP2024:20:03:20,34.72,26SEP2024:20:03:25,38.91,38.91,38.91,38.92,26SEP2024:20:10:55,26SEP2024:20:10:54,26SEP2024:20:10:54,26SEP2024:20:10:54,39.14,39.14,26SEP2024:20:11:01,26SEP2024:20:11:00,35.2,35.2,35.2,35.19,26SEP2024:20:03:22,26SEP2024:20:03:21,26SEP2024:20:03:21,26SEP2024:20:03:21,35.09,35.09,26SEP2024:20:03:42,26SEP2024:20:03:41,36.99,36.99,36.99,36.99,36.84,36.84,0.798,0.797,0.798,0.799,0.883,0.883,1.5,181,76.11,102.70
26SEP2024:20:30:00,15min,Peter Sinks,UCC,270,35.9,37.2,33.6,38.14,38.12,36.91,37.09,26SEP2024:20:15:50,26SEP2024:20:15:50,26SEP2024:20:15:21,26SEP2024:20:15:21,.,37.33,26SEP2024:20:30:00,26SEP2024:20:15:51,32.71,32.73,34.58,34.53,26SEP2024:20:29:53,26SEP2024:20:29:53,26SEP2024:20:29:45,26SEP2024:20:29:38,.,33.01,26SEP2024:20:30:00,26SEP2024:20:30:00,35.96,35.95,35.82,35.88,.,35.83,0.9780,0.9800,0.5580,0.5800,.,0.8290,-0,-0,26SEP2024:20:28:21,1.8,26SEP2024:20:15:01,0.2,170,18.2900,2131,2131,2131,12.9,36.49,36.55,38.21,26SEP2024:20:17:15,38.16,26SEP2024:20:17:15,33.46,26SEP2024:20:30:00,33.62,26SEP2024:20:30:00,37.25,37.25,37.25,37.26,26SEP2024:20:15:54,26SEP2024:20:15:54,26SEP2024:20:15:54,26SEP2024:20:15:54,37.16,37.16,26SEP2024:20:16:17,26SEP2024:20:16:16,33.7,33.69,33.69,33.7,26SEP2024:20:30:00,26SEP2024:20:30:00,26SEP2024:20:30:00,26SEP2024:20:30:00,33.42,33.39,26SEP2024:20:30:00,26SEP2024:20:30:00,35.93,35.93,35.93,35.93,35.89,35.89,0.724,0.725,0.725,0.726,0.748,0.753,0.4,29,76.13,102.70
26SEP2024:20:45:00,15min,Peter Sinks,UCC,270,33.5,34.8,32.4,35.18,35.18,34.62,34.62,26SEP2024:20:33:23,26SEP2024:20:33:23,26SEP2024:20:30:02,26SEP2024:20:30:01,.,34.81,26SEP2024:20:45:00,26SEP2024:20:33:29,31.83,31.78,32.81,32.78,26SEP2024:20:31:03,26SEP2024:20:31:02,26SEP2024:20:41:16,26SEP2024:20:41:16,.,32.10,26SEP2024:20:45:00,26SEP2024:20:31:10,33.51,33.50,33.71,33.76,.,33.34,0.8330,0.8300,0.5620,0.5650,.,0.7290,-0,-0,26SEP2024:20:43:56,0.0,26SEP2024:20:30:01,0.0,0,0.0000,2124,2128,2128,12.9,33.98,34.07,35.58,26SEP2024:20:33:30,35.62,26SEP2024:20:33:30,32.74,26SEP2024:20:31:15,32.70,26SEP2024:20:31:05,34.77,34.77,34.77,34.77,26SEP2024:20:33:35,26SEP2024:20:33:35,26SEP2024:20:33:35,26SEP2024:20:33:35,34.77,34.77,26SEP2024:20:33:51,26SEP2024:20:33:50,32.67,32.67,32.67,32.67,26SEP2024:20:42:17,26SEP2024:20:42:17,26SEP2024:20:42:17,26SEP2024:20:42:16,32.21,32.21,26SEP2024:20:31:22,26SEP2024:20:31:21,33.62,33.62,33.62,33.62,33.34,33.34,0.583,0.582,0.583,0.583,0.717,0.717,0.8,9,76.14,102.70
26SEP2024:21:00:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.3,33.82,33.79,33.24,33.28,26SEP2024:20:45:01,26SEP2024:20:45:01,26SEP2024:20:45:01,26SEP2024:20:45:01,.,33.58,26SEP2024:21:00:00,26SEP2024:20:45:01,32.14,32.05,32.14,32.24,26SEP2024:20:54:50,26SEP2024:20:54:50,26SEP2024:21:00:00,26SEP2024:21:00:00,.,32.26,26SEP2024:21:00:00,26SEP2024:20:57:35,33.11,33.10,32.61,32.69,.,32.93,0.3570,0.3510,0.2540,0.2440,.,0.2820,-0,-0,26SEP2024:20:52:51,1.1,26SEP2024:20:54:51,0.2,182,4.3130,2120,2126,2125,12.8,33.61,33.64,34.30,26SEP2024:20:56:00,34.27,26SEP2024:20:56:00,32.76,26SEP2024:20:57:35,32.77,26SEP2024:20:57:35,33.52,33.52,33.52,33.52,26SEP2024:20:45:09,26SEP2024:20:45:08,26SEP2024:20:45:08,26SEP2024:20:45:08,33.66,33.65,26SEP2024:20:45:01,26SEP2024:20:45:01,32.34,32.34,32.34,32.34,26SEP2024:20:57:37,26SEP2024:20:57:37,26SEP2024:20:57:37,26SEP2024:20:57:37,32.31,32.31,26SEP2024:20:57:50,26SEP2024:20:57:49,32.89,32.89,32.89,32.88,32.95,32.95,0.253,0.252,0.252,0.253,0.274,0.273,0.5,7,76.16,102.70
26SEP2024:21:15:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.5,33.97,33.95,32.44,32.59,26SEP2024:21:08:48,26SEP2024:21:08:48,26SEP2024:21:02:50,26SEP2024:21:02:49,.,33.46,26SEP2024:21:15:00,26SEP2024:21:08:49,31.00,30.99,31.70,31.74,26SEP2024:21:11:03,26SEP2024:21:11:03,26SEP2024:21:14:51,26SEP2024:21:11:33,.,31.37,26SEP2024:21:15:00,26SEP2024:21:14:51,32.50,32.48,32.09,32.18,.,32.32,0.5660,0.5690,0.1790,0.1930,.,0.4540,-0,-0,26SEP2024:21:09:02,1.5,26SEP2024:21:12:20,0.5,184,3.3970,2120,2127,2120,12.9,33.00,33.04,34.23,26SEP2024:21:08:35,34.30,26SEP2024:21:08:55,31.78,26SEP2024:21:05:20,31.86,26SEP2024:21:14:35,33.06,33.06,33.06,33.07,26SEP2024:21:08:52,26SEP2024:21:08:52,26SEP2024:21:08:52,26SEP2024:21:08:52,33.37,33.37,26SEP2024:21:09:06,26SEP2024:21:09:05,31.54,31.54,31.54,31.53,26SEP2024:21:14:44,26SEP2024:21:14:44,26SEP2024:21:14:44,26SEP2024:21:14:44,31.48,31.48,26SEP2024:21:15:00,26SEP2024:21:15:00,32.32,32.32,32.32,32.32,32.34,32.33,0.346,0.345,0.346,0.346,0.424,0.424,0.7,7,76.18,102.70
26SEP2024:21:30:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.1,32.84,32.83,32.15,32.28,26SEP2024:21:16:37,26SEP2024:21:16:37,26SEP2024:21:16:39,26SEP2024:21:16:38,.,32.39,26SEP2024:21:30:00,26SEP2024:21:16:49,29.68,29.65,30.69,30.71,26SEP2024:21:28:53,26SEP2024:21:28:53,26SEP2024:21:28:59,26SEP2024:21:28:57,.,29.84,26SEP2024:21:30:00,26SEP2024:21:28:56,31.69,31.67,31.47,31.56,.,31.50,0.6350,0.6340,0.3400,0.3500,.,0.5440,-0,-0,26SEP2024:21:29:57,1.5,26SEP2024:21:26:47,0.1,172,4.1210,2117,2125,2117,12.8,32.16,32.20,33.30,26SEP2024:21:16:40,33.26,26SEP2024:21:16:40,30.25,26SEP2024:21:28:55,30.33,26SEP2024:21:28:55,32.47,32.46,32.47,32.47,26SEP2024:21:16:45,26SEP2024:21:16:44,26SEP2024:21:16:44,26SEP2024:21:16:44,32.35,32.35,26SEP2024:21:17:00,26SEP2024:21:16:59,30.27,30.27,30.27,30.27,26SEP2024:21:29:00,26SEP2024:21:29:00,26SEP2024:21:28:59,26SEP2024:21:28:59,29.93,29.93,26SEP2024:21:29:13,26SEP2024:21:29:12,31.61,31.61,31.61,31.61,31.51,31.51,0.454,0.454,0.454,0.455,0.528,0.528,0.0,2,76.18,102.70
26SEP2024:21:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.3,32.67,32.66,31.16,31.21,26SEP2024:21:32:13,26SEP2024:21:32:13,26SEP2024:21:32:10,26SEP2024:21:32:10,.,32.13,26SEP2024:21:45:00,26SEP2024:21:32:21,29.88,29.86,30.14,30.23,26SEP2024:21:33:40,26SEP2024:21:33:40,26SEP2024:21:41:09,26SEP2024:21:41:09,.,30.10,26SEP2024:21:45:00,26SEP2024:21:33:44,31.03,31.02,30.55,30.63,.,30.82,0.5550,0.5550,0.2350,0.2310,.,0.4210,-0,-0,26SEP2024:21:36:48,0.4,26SEP2024:21:40:38,0.0,186,0.0100,2115,2123,2115,12.9,31.46,31.48,33.12,26SEP2024:21:32:10,33.19,26SEP2024:21:32:15,30.36,26SEP2024:21:33:45,30.34,26SEP2024:21:33:45,31.88,31.88,31.88,31.88,26SEP2024:21:32:19,26SEP2024:21:32:19,26SEP2024:21:32:19,26SEP2024:21:32:19,32.08,32.08,26SEP2024:21:32:40,26SEP2024:21:32:39,30.25,30.25,30.25,30.25,26SEP2024:21:33:46,26SEP2024:21:33:46,26SEP2024:21:33:46,26SEP2024:21:33:46,30.25,30.25,26SEP2024:21:33:58,26SEP2024:21:33:57,30.81,30.81,30.81,30.81,30.82,30.82,0.348,0.348,0.348,0.349,0.393,0.393,0.1,6,76.19,102.70
26SEP2024:22:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.2,31.62,31.64,30.66,30.81,26SEP2024:21:54:40,26SEP2024:21:54:40,26SEP2024:21:45:35,26SEP2024:21:45:32,.,31.24,26SEP2024:22:00:00,26SEP2024:21:45:26,28.72,28.68,29.36,29.40,26SEP2024:21:59:10,26SEP2024:21:59:10,26SEP2024:21:59:40,26SEP2024:21:59:39,.,29.01,26SEP2024:22:00:00,26SEP2024:21:59:13,30.35,30.33,29.99,30.07,.,30.18,0.6680,0.6720,0.2740,0.2810,.,0.5720,-0,-0,26SEP2024:21:53:16,1.1,26SEP2024:21:54:38,0.1,185,3.1170,2112,2118,2113,12.8,30.80,30.84,31.96,26SEP2024:21:54:45,32.07,26SEP2024:21:54:45,29.41,26SEP2024:21:59:15,29.39,26SEP2024:21:59:10,31.08,31.08,31.08,31.09,26SEP2024:21:45:34,26SEP2024:21:45:33,26SEP2024:21:45:33,26SEP2024:21:45:33,31.19,31.19,26SEP2024:21:45:01,26SEP2024:21:45:01,29.27,29.27,29.27,29.27,26SEP2024:21:59:41,26SEP2024:21:59:40,26SEP2024:21:59:40,26SEP2024:21:59:40,29.14,29.14,26SEP2024:21:59:39,26SEP2024:21:59:38,30.2,30.2,30.2,30.2,30.21,30.21,0.441,0.44,0.441,0.441,0.56,0.56,0.5,13,76.20,102.80
26SEP2024:22:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.9,31.30,31.27,29.97,30.10,26SEP2024:22:03:24,26SEP2024:22:03:24,26SEP2024:22:01:38,26SEP2024:22:01:38,.,30.73,26SEP2024:22:15:00,26SEP2024:22:03:34,28.81,28.78,28.95,29.03,26SEP2024:22:06:48,26SEP2024:22:06:46,26SEP2024:22:15:00,26SEP2024:22:15:00,.,28.83,26SEP2024:22:15:00,26SEP2024:22:06:55,29.88,29.86,29.35,29.43,.,29.67,0.4480,0.4440,0.2390,0.2460,.,0.3570,-0,-0,26SEP2024:22:11:00,0.7,26SEP2024:22:00:05,0.1,166,3.0270,2109,2117,2110,12.9,30.27,30.34,31.62,26SEP2024:22:03:30,31.71,26SEP2024:22:03:30,29.08,26SEP2024:22:06:55,29.30,26SEP2024:22:06:50,30.44,30.45,30.45,30.44,26SEP2024:22:03:30,26SEP2024:22:03:29,26SEP2024:22:03:29,26SEP2024:22:03:29,30.65,30.65,26SEP2024:22:03:50,26SEP2024:22:03:49,28.99,28.99,28.99,28.99,26SEP2024:22:06:55,26SEP2024:22:06:55,26SEP2024:22:06:55,26SEP2024:22:06:55,28.89,28.89,26SEP2024:22:07:11,26SEP2024:22:07:10,29.63,29.63,29.63,29.63,29.67,29.67,0.294,0.294,0.294,0.294,0.344,0.344,0.2,6,76.21,102.80
26SEP2024:22:30:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.0,30.27,30.30,29.18,29.32,26SEP2024:22:15:40,26SEP2024:22:15:40,26SEP2024:22:15:47,26SEP2024:22:15:46,.,29.86,26SEP2024:22:30:00,26SEP2024:22:15:44,27.70,27.66,28.16,28.28,26SEP2024:22:20:44,26SEP2024:22:20:45,26SEP2024:22:26:13,26SEP2024:22:26:11,.,27.81,26SEP2024:22:30:00,26SEP2024:22:21:13,29.11,29.10,28.57,28.67,.,28.91,0.5600,0.5660,0.2810,0.2840,.,0.4950,-0,-0,26SEP2024:22:25:07,0.0,26SEP2024:22:15:01,0.0,0,0.0000,2107,2113,2109,12.9,29.58,29.63,30.69,26SEP2024:22:15:50,30.92,26SEP2024:22:15:45,28.18,26SEP2024:22:21:15,28.27,26SEP2024:22:21:10,29.71,29.7,29.71,29.71,26SEP2024:22:15:47,26SEP2024:22:15:47,26SEP2024:22:15:47,26SEP2024:22:15:47,29.75,29.75,26SEP2024:22:15:57,26SEP2024:22:15:56,28.12,28.12,28.12,28.12,26SEP2024:22:21:15,26SEP2024:22:21:14,26SEP2024:22:21:14,26SEP2024:22:21:14,27.86,27.86,26SEP2024:22:21:27,26SEP2024:22:21:26,28.86,28.86,28.86,28.86,28.91,28.91,0.372,0.372,0.372,0.373,0.486,0.486,0.3,9,76.22,102.80
26SEP2024:22:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.7,29.82,29.81,28.64,28.77,26SEP2024:22:30:52,26SEP2024:22:30:17,26SEP2024:22:30:54,26SEP2024:22:30:54,.,29.48,26SEP2024:22:45:00,26SEP2024:22:30:18,27.64,27.62,27.80,27.86,26SEP2024:22:33:25,26SEP2024:22:33:25,26SEP2024:22:37:55,26SEP2024:22:37:56,.,27.59,26SEP2024:22:45:00,26SEP2024:22:34:05,28.53,28.51,28.10,28.18,.,28.35,0.5130,0.5130,0.2110,0.2220,.,0.4790,-0,-0,26SEP2024:22:43:19,0.9,26SEP2024:22:30:22,0.1,192,0.0120,2104,2110,2107,12.9,29.01,29.06,30.20,26SEP2024:22:30:20,30.25,26SEP2024:22:30:01,28.22,26SEP2024:22:34:15,28.24,26SEP2024:22:34:15,29.2,29.2,29.2,29.2,26SEP2024:22:31:04,26SEP2024:22:31:03,26SEP2024:22:31:03,26SEP2024:22:31:03,29.5,29.5,26SEP2024:22:30:03,26SEP2024:22:30:02,27.84,27.85,27.84,27.84,26SEP2024:22:34:15,26SEP2024:22:34:14,26SEP2024:22:34:14,26SEP2024:22:34:13,27.62,27.62,26SEP2024:22:34:27,26SEP2024:22:34:26,28.34,28.34,28.33,28.33,28.37,28.37,0.342,0.341,0.342,0.342,0.496,0.495,0.2,1,76.24,102.80
26SEP2024:23:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.5,29.51,29.50,27.98,28.04,26SEP2024:22:56:49,26SEP2024:22:56:49,26SEP2024:22:57:12,26SEP2024:22:45:03,.,29.03,26SEP2024:23:00:00,26SEP2024:22:57:04,27.37,27.34,27.42,27.47,26SEP2024:22:59:54,26SEP2024:22:59:54,26SEP2024:22:59:39,26SEP2024:22:59:39,.,27.37,26SEP2024:23:00:00,26SEP2024:23:00:00,28.19,28.18,27.71,27.78,.,28.00,0.4340,0.4400,0.1080,0.1080,.,0.3720,-0,-0,26SEP2024:22:55:46,1.5,26SEP2024:22:59:44,0.2,187,0.8680,2103,2109,2103,12.9,28.68,28.71,29.89,26SEP2024:22:56:55,29.89,26SEP2024:22:57:10,27.91,26SEP2024:22:59:35,27.91,26SEP2024:22:59:45,28.62,28.62,28.62,28.62,26SEP2024:22:56:54,26SEP2024:22:56:53,26SEP2024:22:56:53,26SEP2024:22:56:53,28.99,28.99,26SEP2024:22:57:14,26SEP2024:22:57:13,27.49,27.49,27.49,27.49,26SEP2024:22:59:42,26SEP2024:22:59:41,26SEP2024:22:59:41,26SEP2024:22:59:41,27.44,27.43,26SEP2024:23:00:00,26SEP2024:23:00:00,27.97,27.97,27.97,27.97,28.01,28.01,0.239,0.239,0.239,0.239,0.358,0.359,0.1,12,76.25,102.80
26SEP2024:23:15:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.1,30.38,30.36,28.90,29.12,26SEP2024:23:15:00,26SEP2024:23:14:58,26SEP2024:23:13:47,26SEP2024:23:14:44,.,29.94,26SEP2024:23:15:00,26SEP2024:23:15:00,26.47,26.43,27.19,27.31,26SEP2024:23:09:25,26SEP2024:23:09:25,26SEP2024:23:09:25,26SEP2024:23:09:25,.,26.88,26SEP2024:23:15:00,26SEP2024:23:09:26,28.54,28.51,27.81,27.93,.,28.27,0.7740,0.7820,0.4670,0.5060,.,0.6500,-0,-0,26SEP2024:23:07:58,1.5,26SEP2024:23:00:03,0.0,180,0.3280,2102,2108,2103,12.9,28.95,28.97,30.43,26SEP2024:23:14:55,30.54,26SEP2024:23:15:00,26.96,26SEP2024:23:09:30,26.98,26SEP2024:23:09:25,29.64,29.64,29.64,29.63,26SEP2024:23:15:00,26SEP2024:23:15:00,26SEP2024:23:15:00,26SEP2024:23:15:00,29.8,29.81,26SEP2024:23:15:00,26SEP2024:23:15:00,26.98,26.98,26.98,26.98,26SEP2024:23:09:29,26SEP2024:23:09:28,26SEP2024:23:09:28,26SEP2024:23:09:28,27.13,27.13,26SEP2024:23:09:45,26SEP2024:23:09:44,28.18,28.18,28.18,28.18,28.23,28.23,0.588,0.588,0.588,0.589,0.609,0.61,0.1,4,76.26,102.80
26SEP2024:23:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.7,30.49,30.46,28.86,29.02,26SEP2024:23:15:25,26SEP2024:23:15:25,26SEP2024:23:18:55,26SEP2024:23:15:03,.,30.08,26SEP2024:23:30:00,26SEP2024:23:15:27,27.63,27.62,27.75,27.83,26SEP2024:23:21:44,26SEP2024:23:21:44,26SEP2024:23:21:45,26SEP2024:23:21:45,.,27.59,26SEP2024:23:30:00,26SEP2024:23:21:50,28.97,28.97,28.36,28.46,.,28.77,0.6670,0.6630,0.2680,0.2810,.,0.5750,-0,-0,26SEP2024:23:17:03,0.0,26SEP2024:23:15:01,0.0,0,0.0000,2101,2108,2101,12.7,29.46,29.47,30.70,26SEP2024:23:25:55,30.63,26SEP2024:23:25:40,28.04,26SEP2024:23:21:45,28.09,26SEP2024:23:15:50,29.65,29.65,29.65,29.65,26SEP2024:23:15:10,26SEP2024:23:15:10,26SEP2024:23:15:10,26SEP2024:23:15:10,30.01,30.01,26SEP2024:23:15:30,26SEP2024:23:15:29,27.74,27.74,27.74,27.74,26SEP2024:23:21:51,26SEP2024:23:21:51,26SEP2024:23:21:50,26SEP2024:23:21:50,27.66,27.66,26SEP2024:23:21:59,26SEP2024:23:21:58,28.7,28.7,28.7,28.7,28.79,28.79,0.445,0.444,0.445,0.445,0.575,0.575,0.4,7,76.27,102.80
26SEP2024:23:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.8,29.20,29.19,28.29,28.37,26SEP2024:23:33:46,26SEP2024:23:33:44,26SEP2024:23:30:02,26SEP2024:23:30:02,.,28.78,26SEP2024:23:45:00,26SEP2024:23:33:46,26.51,26.50,26.97,27.03,26SEP2024:23:43:33,26SEP2024:23:43:33,26SEP2024:23:44:45,26SEP2024:23:44:44,.,26.60,26SEP2024:23:45:00,26SEP2024:23:35:55,27.78,27.77,27.49,27.56,.,27.61,0.6020,0.6070,0.3750,0.3850,.,0.5280,-0,-0,26SEP2024:23:32:46,0.0,26SEP2024:23:30:01,0.0,0,0.0000,2098,2109,2099,12.8,28.18,28.26,29.37,26SEP2024:23:33:40,29.43,26SEP2024:23:33:40,27.14,26SEP2024:23:36:05,27.10,26SEP2024:23:35:50,28.61,28.61,28.61,28.62,26SEP2024:23:33:50,26SEP2024:23:33:49,26SEP2024:23:33:49,26SEP2024:23:33:49,28.68,28.68,26SEP2024:23:33:52,26SEP2024:23:33:51,26.86,26.86,26.86,26.86,26SEP2024:23:43:37,26SEP2024:23:43:37,26SEP2024:23:43:37,26SEP2024:23:43:37,26.68,26.68,26SEP2024:23:36:09,26SEP2024:23:36:08,27.66,27.66,27.66,27.66,27.62,27.62,0.445,0.444,0.445,0.445,0.523,0.523,0.4,16,76.27,102.80
27SEP2024:00:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,25.8,27.98,27.93,27.04,27.11,26SEP2024:23:55:17,26SEP2024:23:55:17,26SEP2024:23:45:34,26SEP2024:23:45:33,.,27.59,27SEP2024:00:00:00,26SEP2024:23:55:18,25.72,25.73,25.87,25.88,26SEP2024:23:59:55,26SEP2024:23:59:58,27SEP2024:00:00:00,26SEP2024:23:59:59,.,25.62,27SEP2024:00:00:00,27SEP2024:00:00:00,27.02,27.01,26.64,26.71,.,26.85,0.5840,0.5750,0.2450,0.2580,.,0.5080,-0,-0,26SEP2024:23:56:09,0.0,26SEP2024:23:45:01,0.0,0,0.0000,2096,2106,2096,12.8,27.51,27.56,28.44,26SEP2024:23:55:10,28.44,26SEP2024:23:55:10,26.20,27SEP2024:00:00:00,26.24,26SEP2024:23:59:55,27.42,27.42,27.42,27.42,26SEP2024:23:45:21,26SEP2024:23:45:20,26SEP2024:23:45:20,26SEP2024:23:45:21,27.55,27.55,26SEP2024:23:55:39,26SEP2024:23:55:38,25.83,25.83,25.83,25.83,27SEP2024:00:00:00,27SEP2024:00:00:00,27SEP2024:00:00:00,27SEP2024:00:00:00,25.68,25.68,27SEP2024:00:00:00,27SEP2024:00:00:00,26.86,26.86,26.86,26.86,26.88,26.88,0.385,0.385,0.386,0.386,0.479,0.48,0.2,7,76.27,102.80
27SEP2024:00:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.6,27.78,27.77,26.76,26.87,27SEP2024:00:05:04,27SEP2024:00:05:04,27SEP2024:00:05:06,27SEP2024:00:05:01,.,27.39,27SEP2024:00:15:00,27SEP2024:00:05:04,25.57,25.56,25.75,25.81,27SEP2024:00:08:27,27SEP2024:00:08:27,27SEP2024:00:14:39,27SEP2024:00:00:40,.,25.51,27SEP2024:00:15:00,27SEP2024:00:00:39,26.56,26.55,26.08,26.15,.,26.34,0.4760,0.4830,0.2510,0.2620,.,0.4190,-0,-0,27SEP2024:00:07:30,0.0,27SEP2024:00:00:01,0.0,0,0.0000,2093,2103,2094,12.7,27.01,27.01,28.17,27SEP2024:00:05:15,28.20,27SEP2024:00:05:10,26.08,27SEP2024:00:00:15,26.10,27SEP2024:00:00:15,27.25,27.25,27.25,27.25,27SEP2024:00:05:07,27SEP2024:00:05:07,27SEP2024:00:05:07,27SEP2024:00:05:07,27.3,27.3,27SEP2024:00:05:28,27SEP2024:00:05:27,25.73,25.73,25.73,25.73,27SEP2024:00:00:41,27SEP2024:00:00:41,27SEP2024:00:00:41,27SEP2024:00:00:41,25.55,25.55,27SEP2024:00:00:42,27SEP2024:00:00:41,26.33,26.33,26.33,26.33,26.33,26.33,0.351,0.35,0.35,0.351,0.418,0.418,0.4,12,76.28,102.80
27SEP2024:00:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,25.7,27.59,27.59,26.55,26.69,27SEP2024:00:22:28,27SEP2024:00:22:28,27SEP2024:00:24:07,27SEP2024:00:22:31,.,27.12,27SEP2024:00:30:00,27SEP2024:00:22:31,25.04,25.05,25.72,25.78,27SEP2024:00:25:41,27SEP2024:00:25:41,27SEP2024:00:29:29,27SEP2024:00:29:29,.,25.49,27SEP2024:00:30:00,27SEP2024:00:25:47,26.85,26.84,26.17,26.25,.,26.62,0.4560,0.4560,0.2210,0.2360,.,0.3780,-0,-0,27SEP2024:00:16:04,1.3,27SEP2024:00:19:25,0.0,195,1.2150,2093,2102,2093,12.8,27.33,27.33,27.97,27SEP2024:00:19:15,27.99,27SEP2024:00:19:10,25.75,27SEP2024:00:25:45,25.83,27SEP2024:00:25:45,27,26.99,27,27,27SEP2024:00:22:41,27SEP2024:00:22:41,27SEP2024:00:22:41,27SEP2024:00:22:41,27.08,27.08,27SEP2024:00:24:35,27SEP2024:00:24:34,25.64,25.64,25.63,25.63,27SEP2024:00:25:49,27SEP2024:00:25:49,27SEP2024:00:25:49,27SEP2024:00:25:49,25.8,25.8,27SEP2024:00:26:03,27SEP2024:00:26:02,26.53,26.53,26.53,26.53,26.62,26.62,0.313,0.313,0.313,0.313,0.362,0.363,0.3,5,76.28,102.80
27SEP2024:00:45:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.4,27.17,27.13,26.34,26.42,27SEP2024:00:32:35,27SEP2024:00:32:25,27SEP2024:00:36:13,27SEP2024:00:36:13,.,26.79,27SEP2024:00:45:00,27SEP2024:00:32:36,25.32,25.30,25.41,25.50,27SEP2024:00:38:04,27SEP2024:00:38:04,27SEP2024:00:40:50,27SEP2024:00:40:50,.,25.32,27SEP2024:00:45:00,27SEP2024:00:38:22,26.35,26.35,25.80,25.88,.,26.12,0.4870,0.4880,0.2550,0.2590,.,0.4200,-0,-0,27SEP2024:00:41:34,0.0,27SEP2024:00:30:01,0.0,0,0.0000,2090,2099,2091,12.8,26.78,26.80,27.52,27SEP2024:00:32:25,27.57,27SEP2024:00:32:25,25.90,27SEP2024:00:38:00,25.86,27SEP2024:00:38:10,26.62,26.62,26.62,26.62,27SEP2024:00:36:24,27SEP2024:00:36:23,27SEP2024:00:36:23,27SEP2024:00:36:23,26.74,26.74,27SEP2024:00:32:45,27SEP2024:00:32:44,25.48,25.48,25.48,25.48,27SEP2024:00:40:42,27SEP2024:00:40:41,27SEP2024:00:40:41,27SEP2024:00:40:41,25.38,25.38,27SEP2024:00:38:35,27SEP2024:00:38:34,26.09,26.09,26.09,26.09,26.11,26.11,0.34,0.34,0.34,0.341,0.409,0.409,0.6,1,76.28,102.80
27SEP2024:01:00:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.5,27.20,27.19,25.87,26.01,27SEP2024:00:45:43,27SEP2024:00:45:43,27SEP2024:00:48:06,27SEP2024:00:48:06,.,26.70,27SEP2024:01:00:00,27SEP2024:00:45:45,24.22,24.22,24.68,24.73,27SEP2024:00:59:40,27SEP2024:00:59:40,27SEP2024:00:56:30,27SEP2024:00:56:30,.,24.37,27SEP2024:01:00:00,27SEP2024:00:59:44,25.44,25.43,25.15,25.22,.,25.27,0.6750,0.6720,0.3730,0.3770,.,0.6310,-0,-0,27SEP2024:00:51:32,0.0,27SEP2024:00:45:01,0.0,0,0.0000,2088,2098,2088,12.7,25.95,25.99,27.73,27SEP2024:00:45:50,27.61,27SEP2024:00:45:45,25.18,27SEP2024:00:55:25,25.20,27SEP2024:00:55:10,26.4,26.4,26.4,26.4,27SEP2024:00:45:47,27SEP2024:00:45:46,27SEP2024:00:45:46,27SEP2024:00:45:46,26.6,26.6,27SEP2024:00:46:00,27SEP2024:00:45:59,24.56,24.56,24.56,24.56,27SEP2024:00:59:47,27SEP2024:00:59:46,27SEP2024:00:59:46,27SEP2024:00:59:46,24.51,24.51,27SEP2024:01:00:00,27SEP2024:01:00:00,25.33,25.33,25.33,25.32,25.31,25.3,0.512,0.511,0.511,0.511,0.637,0.636,0.8,2,76.28,102.80
27SEP2024:01:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.4,26.61,26.61,25.03,25.03,27SEP2024:01:12:28,27SEP2024:01:12:28,27SEP2024:01:12:38,27SEP2024:01:12:38,.,26.17,27SEP2024:01:15:00,27SEP2024:01:12:33,24.46,24.45,24.27,24.34,27SEP2024:01:03:41,27SEP2024:01:03:41,27SEP2024:01:08:56,27SEP2024:01:08:55,.,24.37,27SEP2024:01:15:00,27SEP2024:01:03:55,25.27,25.27,24.57,24.64,.,25.02,0.4980,0.4950,0.1490,0.1350,.,0.4340,-0,-0,27SEP2024:01:06:42,0.0,27SEP2024:01:00:01,0.0,0,0.0000,2086,2096,2086,12.7,25.70,25.72,26.98,27SEP2024:01:12:35,27.01,27SEP2024:01:12:30,24.91,27SEP2024:01:03:50,24.93,27SEP2024:01:03:45,25.72,25.71,25.72,25.72,27SEP2024:01:12:37,27SEP2024:01:12:37,27SEP2024:01:12:37,27SEP2024:01:12:37,26.11,26.11,27SEP2024:01:12:41,27SEP2024:01:12:40,24.47,24.47,24.47,24.47,27SEP2024:01:03:54,27SEP2024:01:03:53,27SEP2024:01:03:53,27SEP2024:01:03:53,24.39,24.39,27SEP2024:01:04:09,27SEP2024:01:04:08,24.93,24.93,24.93,24.93,25.01,25.01,0.292,0.291,0.292,0.292,0.429,0.429,0.8,1,76.28,102.80
27SEP2024:01:30:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.0,25.67,25.68,24.69,24.76,27SEP2024:01:15:25,27SEP2024:01:15:25,27SEP2024:01:15:01,27SEP2024:01:15:01,.,25.36,27SEP2024:01:30:00,27SEP2024:01:15:01,23.93,23.95,23.79,23.87,27SEP2024:01:16:35,27SEP2024:01:16:35,27SEP2024:01:30:00,27SEP2024:01:30:00,.,23.95,27SEP2024:01:30:00,27SEP2024:01:25:10,24.56,24.57,24.19,24.28,.,24.36,0.3910,0.3920,0.2350,0.2410,.,0.3610,-0,-0,27SEP2024:01:15:17,0.0,27SEP2024:01:15:01,0.0,0,0.0000,2083,2094,2086,12.7,25.01,25.07,26.26,27SEP2024:01:15:25,26.26,27SEP2024:01:15:01,24.51,27SEP2024:01:25:40,24.46,27SEP2024:01:16:40,25.2,25.2,25.2,25.2,27SEP2024:01:15:01,27SEP2024:01:15:01,27SEP2024:01:15:01,27SEP2024:01:15:01,25.36,25.36,27SEP2024:01:15:03,27SEP2024:01:15:02,24.03,24.03,24.03,24.03,27SEP2024:01:30:00,27SEP2024:01:30:00,27SEP2024:01:30:00,27SEP2024:01:30:00,23.96,23.96,27SEP2024:01:25:24,27SEP2024:01:25:23,24.41,24.41,24.41,24.41,24.39,24.38,0.298,0.298,0.298,0.298,0.374,0.372,0.4,6,76.28,102.80
27SEP2024:01:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,23.7,25.74,25.76,24.47,24.62,27SEP2024:01:38:47,27SEP2024:01:38:47,27SEP2024:01:41:19,27SEP2024:01:41:18,.,25.15,27SEP2024:01:45:00,27SEP2024:01:42:41,23.72,23.70,23.71,23.76,27SEP2024:01:35:18,27SEP2024:01:35:23,27SEP2024:01:36:27,27SEP2024:01:36:28,.,23.66,27SEP2024:01:45:00,27SEP2024:01:35:30,24.74,24.74,24.00,24.09,.,24.48,0.4090,0.4160,0.2170,0.2490,.,0.3680,-0,-0,27SEP2024:01:34:08,0.0,27SEP2024:01:30:01,0.0,0,0.0000,2082,2095,2083,12.8,25.13,25.18,25.99,27SEP2024:01:40:55,25.93,27SEP2024:01:39:15,24.10,27SEP2024:01:35:30,24.22,27SEP2024:01:35:25,24.97,24.97,24.97,24.97,27SEP2024:01:42:43,27SEP2024:01:42:42,27SEP2024:01:42:42,27SEP2024:01:42:42,25.07,25.07,27SEP2024:01:42:55,27SEP2024:01:42:54,23.75,23.75,23.75,23.75,27SEP2024:01:35:31,27SEP2024:01:35:31,27SEP2024:01:35:31,27SEP2024:01:35:31,23.73,23.73,27SEP2024:01:35:43,27SEP2024:01:35:42,24.39,24.39,24.39,24.39,24.47,24.47,0.297,0.297,0.297,0.297,0.366,0.366,0.9,9,76.29,102.80
27SEP2024:02:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.4,24.80,24.80,24.08,24.21,27SEP2024:01:45:47,27SEP2024:01:45:47,27SEP2024:01:45:53,27SEP2024:01:45:53,.,24.43,27SEP2024:02:00:00,27SEP2024:01:45:51,23.42,23.38,23.45,23.55,27SEP2024:01:50:29,27SEP2024:01:50:30,27SEP2024:01:50:44,27SEP2024:01:50:45,.,23.30,27SEP2024:02:00:00,27SEP2024:01:50:45,24.12,24.12,23.74,23.84,.,23.89,0.3310,0.3310,0.1620,0.1720,.,0.2770,-0,-0,27SEP2024:01:55:13,0.0,27SEP2024:01:45:01,0.0,0,0.0000,2080,2095,2080,12.8,24.58,24.60,25.30,27SEP2024:01:53:20,25.29,27SEP2024:01:53:15,23.70,27SEP2024:01:50:50,23.81,27SEP2024:01:50:45,24.43,24.42,24.43,24.43,27SEP2024:01:45:59,27SEP2024:01:45:58,27SEP2024:01:45:58,27SEP2024:01:45:58,24.43,24.42,27SEP2024:01:45:01,27SEP2024:01:45:01,23.5,23.5,23.5,23.5,27SEP2024:01:50:42,27SEP2024:01:50:42,27SEP2024:01:50:42,27SEP2024:01:50:42,23.34,23.34,27SEP2024:01:50:53,27SEP2024:01:50:52,23.96,23.96,23.96,23.96,23.9,23.9,0.227,0.226,0.227,0.227,0.272,0.272,0.6,8,76.30,102.90
27SEP2024:02:15:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.6,25.90,25.91,25.27,25.46,27SEP2024:02:14:44,27SEP2024:02:14:44,27SEP2024:02:14:45,27SEP2024:02:14:45,.,25.37,27SEP2024:02:15:00,27SEP2024:02:14:44,23.35,23.30,23.41,23.50,27SEP2024:02:00:43,27SEP2024:02:00:43,27SEP2024:02:02:47,27SEP2024:02:02:48,.,23.44,27SEP2024:02:15:00,27SEP2024:02:00:44,24.58,24.57,24.03,24.12,.,24.29,0.5620,0.5700,0.4580,0.4730,.,0.4690,-0,-0,27SEP2024:02:10:42,1.1,27SEP2024:02:12:59,0.1,140,17.9200,2079,2094,2080,12.7,25.01,24.99,26.31,27SEP2024:02:14:50,26.26,27SEP2024:02:14:45,23.49,27SEP2024:02:01:00,23.79,27SEP2024:02:00:55,25.51,25.51,25.51,25.51,27SEP2024:02:14:48,27SEP2024:02:14:48,27SEP2024:02:14:48,27SEP2024:02:14:47,25.27,25.27,27SEP2024:02:14:56,27SEP2024:02:14:55,23.57,23.57,23.57,23.57,27SEP2024:02:00:54,27SEP2024:02:00:53,27SEP2024:02:00:53,27SEP2024:02:00:53,23.55,23.55,27SEP2024:02:11:48,27SEP2024:02:11:47,24.31,24.31,24.31,24.31,24.26,24.26,0.462,0.462,0.462,0.463,0.44,0.441,0.6,1,76.30,102.90
27SEP2024:02:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,23.8,26.20,26.22,25.46,25.52,27SEP2024:02:27:15,27SEP2024:02:27:15,27SEP2024:02:27:18,27SEP2024:02:27:15,.,25.71,27SEP2024:02:30:00,27SEP2024:02:17:03,23.18,23.23,24.23,24.21,27SEP2024:02:28:49,27SEP2024:02:28:49,27SEP2024:02:29:08,27SEP2024:02:29:08,.,23.52,27SEP2024:02:30:00,27SEP2024:02:28:50,25.15,25.15,24.87,24.94,.,24.89,0.6570,0.6550,0.2900,0.2970,.,0.5390,-0,-0,27SEP2024:02:18:36,0.7,27SEP2024:02:15:01,0.0,136,0.7430,2080,2093,2080,12.8,25.63,25.60,26.76,27SEP2024:02:21:40,26.46,27SEP2024:02:27:20,23.92,27SEP2024:02:28:40,23.90,27SEP2024:02:28:55,25.74,25.73,25.74,25.74,27SEP2024:02:27:20,27SEP2024:02:27:20,27SEP2024:02:27:19,27SEP2024:02:27:19,25.66,25.66,27SEP2024:02:17:13,27SEP2024:02:17:12,23.96,23.96,23.96,23.95,27SEP2024:02:29:01,27SEP2024:02:29:01,27SEP2024:02:29:01,27SEP2024:02:29:01,23.59,23.59,27SEP2024:02:29:15,27SEP2024:02:29:14,25.03,25.03,25.03,25.03,24.91,24.91,0.446,0.446,0.447,0.448,0.507,0.508,0.3,21,76.30,102.90
27SEP2024:02:45:00,15min,Peter Sinks,UCC,270,24.0,24.9,22.8,25.35,25.37,24.59,24.67,27SEP2024:02:32:33,27SEP2024:02:32:33,27SEP2024:02:32:00,27SEP2024:02:32:00,.,24.96,27SEP2024:02:45:00,27SEP2024:02:32:34,22.42,22.44,23.24,23.26,27SEP2024:02:40:24,27SEP2024:02:40:24,27SEP2024:02:40:27,27SEP2024:02:40:25,.,22.46,27SEP2024:02:45:00,27SEP2024:02:40:25,24.09,24.09,23.89,23.96,.,23.86,0.6920,0.6980,0.4220,0.4320,.,0.6330,-0,-0,27SEP2024:02:34:12,0.0,27SEP2024:02:30:01,0.0,0,0.0000,2076,2089,2077,12.7,24.56,24.56,25.75,27SEP2024:02:32:40,25.66,27SEP2024:02:32:35,23.05,27SEP2024:02:40:20,22.96,27SEP2024:02:40:25,24.89,24.89,24.89,24.89,27SEP2024:02:32:35,27SEP2024:02:32:34,27SEP2024:02:32:34,27SEP2024:02:32:34,24.9,24.9,27SEP2024:02:32:50,27SEP2024:02:32:49,22.91,22.91,22.91,22.9,27SEP2024:02:40:27,27SEP2024:02:40:26,27SEP2024:02:40:26,27SEP2024:02:40:26,22.61,22.61,27SEP2024:02:40:36,27SEP2024:02:40:35,24.01,24.01,24.01,24.01,23.87,23.87,0.54,0.54,0.54,0.54,0.623,0.623,0.9,6,76.30,102.90
27SEP2024:03:00:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.8,24.71,24.74,23.93,24.13,27SEP2024:03:00:00,27SEP2024:03:00:00,27SEP2024:03:00:00,27SEP2024:03:00:00,.,24.25,27SEP2024:03:00:00,27SEP2024:03:00:00,22.76,22.75,22.71,22.77,27SEP2024:02:56:41,27SEP2024:02:56:41,27SEP2024:02:56:49,27SEP2024:02:58:18,.,22.67,27SEP2024:03:00:00,27SEP2024:02:56:45,23.46,23.48,23.05,23.14,.,23.20,0.4440,0.4450,0.2430,0.2680,.,0.3590,-0,-0,27SEP2024:02:55:04,0.0,27SEP2024:02:45:01,0.0,0,0.0000,2074,2087,2074,12.8,23.84,23.87,24.93,27SEP2024:02:59:55,24.98,27SEP2024:03:00:00,23.16,27SEP2024:02:53:30,23.16,27SEP2024:02:56:50,24.3,24.3,24.3,24.31,27SEP2024:03:00:00,27SEP2024:03:00:00,27SEP2024:03:00:00,27SEP2024:03:00:00,24.14,24.15,27SEP2024:03:00:00,27SEP2024:03:00:00,22.8,22.81,22.8,22.8,27SEP2024:02:56:50,27SEP2024:02:56:49,27SEP2024:02:56:49,27SEP2024:02:56:49,22.72,22.72,27SEP2024:02:50:08,27SEP2024:02:50:07,23.28,23.28,23.28,23.28,23.19,23.19,0.313,0.313,0.313,0.314,0.326,0.327,0.6,2,76.30,102.90
27SEP2024:03:15:00,15min,Peter Sinks,UCC,270,23.9,25.2,22.6,25.88,25.88,24.59,24.64,27SEP2024:03:09:51,27SEP2024:03:09:47,27SEP2024:03:04:37,27SEP2024:03:04:37,.,25.41,27SEP2024:03:15:00,27SEP2024:03:10:02,22.16,22.12,22.67,22.81,27SEP2024:03:05:47,27SEP2024:03:05:47,27SEP2024:03:02:03,27SEP2024:03:02:05,.,22.43,27SEP2024:03:15:00,27SEP2024:03:02:07,24.00,24.01,23.60,23.70,.,23.73,0.8760,0.8780,0.4130,0.4300,.,0.7460,-0,-0,27SEP2024:03:03:22,0.0,27SEP2024:03:00:01,0.0,0,0.0000,2073,2086,2073,12.7,24.48,24.43,26.22,27SEP2024:03:09:35,26.28,27SEP2024:03:10:00,22.53,27SEP2024:03:02:05,22.64,27SEP2024:03:02:05,25.11,25.11,25.11,25.12,27SEP2024:03:10:07,27SEP2024:03:10:07,27SEP2024:03:10:06,27SEP2024:03:10:06,25.37,25.37,27SEP2024:03:10:11,27SEP2024:03:10:10,22.59,22.59,22.59,22.59,27SEP2024:03:02:12,27SEP2024:03:02:11,27SEP2024:03:02:11,27SEP2024:03:02:11,22.62,22.62,27SEP2024:03:02:27,27SEP2024:03:02:26,23.83,23.83,23.83,23.83,23.74,23.74,0.621,0.62,0.621,0.621,0.727,0.727,0.4,8,76.30,102.90
27SEP2024:03:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.7,24.43,24.44,23.76,23.89,27SEP2024:03:29:57,27SEP2024:03:15:24,27SEP2024:03:15:26,27SEP2024:03:15:25,.,23.99,27SEP2024:03:30:00,27SEP2024:03:15:24,22.34,22.35,22.64,22.72,27SEP2024:03:21:50,27SEP2024:03:21:50,27SEP2024:03:19:47,27SEP2024:03:19:46,.,22.52,27SEP2024:03:30:00,27SEP2024:03:19:47,23.59,23.62,23.14,23.24,.,23.33,0.4370,0.4400,0.2170,0.2270,.,0.3700,-0,-0,27SEP2024:03:20:51,0.0,27SEP2024:03:15:01,0.0,0,0.0000,2071,2084,2072,12.7,24.00,24.02,24.69,27SEP2024:03:28:25,24.71,27SEP2024:03:28:20,22.62,27SEP2024:03:19:50,22.78,27SEP2024:03:19:45,24.05,24.05,24.06,24.06,27SEP2024:03:15:30,27SEP2024:03:15:29,27SEP2024:03:15:29,27SEP2024:03:15:29,23.92,23.92,27SEP2024:03:15:34,27SEP2024:03:15:33,22.64,22.64,22.64,22.63,27SEP2024:03:19:50,27SEP2024:03:19:50,27SEP2024:03:19:49,27SEP2024:03:19:49,22.66,22.66,27SEP2024:03:22:14,27SEP2024:03:22:13,23.4,23.4,23.4,23.4,23.34,23.34,0.295,0.295,0.295,0.296,0.36,0.36,1.0,9,76.30,102.90
27SEP2024:03:45:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.7,24.71,24.73,23.20,23.29,27SEP2024:03:30:32,27SEP2024:03:30:38,27SEP2024:03:30:02,27SEP2024:03:30:26,.,24.32,27SEP2024:03:45:00,27SEP2024:03:30:38,21.34,21.34,22.22,22.30,27SEP2024:03:31:11,27SEP2024:03:31:11,27SEP2024:03:43:55,27SEP2024:03:43:57,.,21.45,27SEP2024:03:45:00,27SEP2024:03:42:22,23.01,23.04,22.60,22.69,.,22.80,0.6690,0.6640,0.2160,0.2200,.,0.5220,-0,-0,27SEP2024:03:34:49,0.0,27SEP2024:03:30:01,0.0,0,0.0000,2069,2081,2070,12.7,23.45,23.48,24.93,27SEP2024:03:30:20,24.96,27SEP2024:03:30:45,21.83,27SEP2024:03:42:15,21.81,27SEP2024:03:31:20,23.96,23.96,23.96,23.96,27SEP2024:03:30:40,27SEP2024:03:30:40,27SEP2024:03:30:40,27SEP2024:03:30:40,24.25,24.25,27SEP2024:03:30:44,27SEP2024:03:30:43,21.89,21.89,21.89,21.89,27SEP2024:03:42:18,27SEP2024:03:42:18,27SEP2024:03:42:17,27SEP2024:03:42:17,21.59,21.59,27SEP2024:03:42:31,27SEP2024:03:42:30,22.85,22.85,22.85,22.85,22.82,22.82,0.392,0.392,0.392,0.393,0.493,0.492,0.6,12,76.30,102.90
27SEP2024:04:00:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.0,24.39,24.40,22.86,23.05,27SEP2024:03:50:27,27SEP2024:03:50:27,27SEP2024:03:51:11,27SEP2024:03:50:21,.,23.83,27SEP2024:04:00:00,27SEP2024:03:51:09,21.47,21.47,22.01,22.04,27SEP2024:03:48:14,27SEP2024:03:48:14,27SEP2024:03:58:49,27SEP2024:03:58:48,.,21.79,27SEP2024:04:00:00,27SEP2024:03:48:15,23.05,23.08,22.47,22.58,.,22.78,0.4810,0.4860,0.1950,0.2160,.,0.4040,-0,-0,27SEP2024:03:51:04,0.7,27SEP2024:03:52:36,0.0,186,0.3680,2067,2082,2068,12.7,23.46,23.46,24.78,27SEP2024:03:50:30,24.69,27SEP2024:03:50:30,21.99,27SEP2024:03:48:15,22.17,27SEP2024:03:48:25,23.59,23.59,23.59,23.59,27SEP2024:03:50:32,27SEP2024:03:50:31,27SEP2024:03:50:31,27SEP2024:03:50:31,23.75,23.75,27SEP2024:03:51:19,27SEP2024:03:51:18,22.02,22.02,22.02,22.01,27SEP2024:03:58:52,27SEP2024:03:58:52,27SEP2024:03:58:52,27SEP2024:03:58:52,21.94,21.94,27SEP2024:03:48:40,27SEP2024:03:48:39,22.79,22.79,22.79,22.79,22.77,22.77,0.321,0.321,0.321,0.321,0.394,0.394,0.7,2,76.30,102.90
27SEP2024:04:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,21.9,23.56,23.60,22.70,22.83,27SEP2024:04:02:24,27SEP2024:04:02:23,27SEP2024:04:05:49,27SEP2024:04:09:11,.,23.09,27SEP2024:04:15:00,27SEP2024:04:05:49,21.17,21.21,21.96,22.02,27SEP2024:04:01:53,27SEP2024:04:01:53,27SEP2024:04:13:46,27SEP2024:04:13:42,.,21.72,27SEP2024:04:15:00,27SEP2024:04:01:59,22.88,22.92,22.33,22.42,.,22.62,0.4290,0.4290,0.1760,0.1840,.,0.3420,-0,-0,27SEP2024:04:06:48,0.0,27SEP2024:04:00:01,0.0,0,0.0000,2066,2081,2067,12.6,23.27,23.30,23.83,27SEP2024:04:09:10,23.88,27SEP2024:04:02:35,22.06,27SEP2024:04:02:10,22.15,27SEP2024:04:01:55,23.06,23.06,23.06,23.06,27SEP2024:04:05:54,27SEP2024:04:05:53,27SEP2024:04:05:53,27SEP2024:04:05:53,23.04,23.04,27SEP2024:04:05:59,27SEP2024:04:05:58,21.92,21.93,21.92,21.92,27SEP2024:04:02:02,27SEP2024:04:02:01,27SEP2024:04:02:01,27SEP2024:04:02:01,21.94,21.94,27SEP2024:04:13:55,27SEP2024:04:13:54,22.64,22.64,22.64,22.64,22.63,22.63,0.271,0.271,0.271,0.272,0.32,0.32,0.6,3,76.30,102.90
27SEP2024:04:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.4,23.71,23.74,22.01,22.09,27SEP2024:04:16:46,27SEP2024:04:16:45,27SEP2024:04:15:01,27SEP2024:04:15:01,.,23.20,27SEP2024:04:30:00,27SEP2024:04:16:54,21.38,21.42,21.35,21.44,27SEP2024:04:26:45,27SEP2024:04:26:45,27SEP2024:04:27:20,27SEP2024:04:27:18,.,21.29,27SEP2024:04:30:00,27SEP2024:04:26:48,22.40,22.45,21.76,21.85,.,22.15,0.5640,0.5620,0.1730,0.1700,.,0.5010,-0,-0,27SEP2024:04:27:23,0.0,27SEP2024:04:15:01,0.0,0,0.0000,2064,2080,2065,12.7,22.75,22.79,24.01,27SEP2024:04:18:30,24.04,27SEP2024:04:16:55,21.81,27SEP2024:04:27:00,21.81,27SEP2024:04:26:55,22.8,22.8,22.8,22.8,27SEP2024:04:16:55,27SEP2024:04:16:54,27SEP2024:04:16:54,27SEP2024:04:16:54,23.13,23.13,27SEP2024:04:17:08,27SEP2024:04:17:07,21.47,21.47,21.47,21.46,27SEP2024:04:26:55,27SEP2024:04:26:54,27SEP2024:04:26:54,27SEP2024:04:26:54,21.32,21.32,27SEP2024:04:27:13,27SEP2024:04:27:12,22.12,22.12,22.12,22.12,22.16,22.16,0.346,0.345,0.346,0.346,0.488,0.488,0.6,1,76.30,102.90
27SEP2024:04:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.2,22.85,22.88,21.87,21.97,27SEP2024:04:32:41,27SEP2024:04:32:41,27SEP2024:04:32:52,27SEP2024:04:31:22,.,22.51,27SEP2024:04:45:00,27SEP2024:04:32:57,20.58,20.63,21.25,21.34,27SEP2024:04:34:00,27SEP2024:04:34:00,27SEP2024:04:44:18,27SEP2024:04:44:18,.,21.03,27SEP2024:04:45:00,27SEP2024:04:34:07,22.15,22.20,21.50,21.60,.,21.88,0.3340,0.3360,0.1710,0.1790,.,0.2740,-0,-0,27SEP2024:04:39:57,0.0,27SEP2024:04:30:01,0.0,0,0.0000,2062,2079,2062,12.7,22.52,22.54,23.14,27SEP2024:04:33:00,23.18,27SEP2024:04:32:40,21.40,27SEP2024:04:34:10,21.33,27SEP2024:04:34:05,22.37,22.37,22.37,22.37,27SEP2024:04:33:01,27SEP2024:04:33:01,27SEP2024:04:33:00,27SEP2024:04:33:00,22.49,22.49,27SEP2024:04:33:08,27SEP2024:04:33:07,21.17,21.17,21.17,21.16,27SEP2024:04:34:11,27SEP2024:04:34:10,27SEP2024:04:34:10,27SEP2024:04:34:10,21.26,21.26,27SEP2024:04:34:28,27SEP2024:04:34:27,21.86,21.86,21.86,21.86,21.88,21.88,0.225,0.225,0.225,0.226,0.261,0.261,0.7,6,76.31,102.90
27SEP2024:05:00:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.1,23.45,23.52,22.62,22.68,27SEP2024:04:46:43,27SEP2024:04:46:43,27SEP2024:04:46:47,27SEP2024:04:46:47,.,22.98,27SEP2024:05:00:00,27SEP2024:04:46:49,20.81,20.82,21.19,21.27,27SEP2024:04:47:32,27SEP2024:04:47:32,27SEP2024:04:59:46,27SEP2024:04:58:19,.,20.90,27SEP2024:05:00:00,27SEP2024:04:48:05,22.29,22.35,21.70,21.78,.,22.02,0.6050,0.6160,0.2670,0.2680,.,0.5060,-0,-0,27SEP2024:04:46:11,0.0,27SEP2024:04:45:01,0.0,0,0.0000,2060,2078,2061,12.7,22.73,22.72,24.01,27SEP2024:04:46:45,23.90,27SEP2024:04:46:50,21.42,27SEP2024:04:47:40,21.31,27SEP2024:04:47:40,23.03,23.03,23.03,23.03,27SEP2024:04:46:52,27SEP2024:04:46:52,27SEP2024:04:46:51,27SEP2024:04:46:51,22.9,22.9,27SEP2024:04:47:01,27SEP2024:04:47:00,21.21,21.22,21.21,21.21,27SEP2024:04:58:23,27SEP2024:04:58:23,27SEP2024:04:58:23,27SEP2024:04:58:22,20.96,20.96,27SEP2024:04:48:12,27SEP2024:04:48:11,22.03,22.03,22.03,22.03,22.03,22.03,0.408,0.408,0.408,0.409,0.478,0.479,0.6,9,76.31,102.90
27SEP2024:05:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.0,22.60,22.68,21.68,21.85,27SEP2024:05:15:00,27SEP2024:05:15:00,27SEP2024:05:10:13,27SEP2024:05:10:13,.,22.18,27SEP2024:05:15:00,27SEP2024:05:10:23,20.49,20.53,20.97,21.07,27SEP2024:05:14:34,27SEP2024:05:14:33,27SEP2024:05:03:55,27SEP2024:05:03:57,.,20.83,27SEP2024:05:15:00,27SEP2024:05:14:37,21.80,21.87,21.23,21.33,.,21.53,0.3720,0.3780,0.1760,0.1870,.,0.2980,-0,-0,27SEP2024:05:05:20,0.0,27SEP2024:05:00:01,0.0,0,0.0000,2058,2075,2058,12.6,22.19,22.19,22.96,27SEP2024:05:10:15,22.98,27SEP2024:05:10:25,21.27,27SEP2024:05:11:45,21.33,27SEP2024:05:11:40,22.17,22.17,22.17,22.17,27SEP2024:05:10:24,27SEP2024:05:10:23,27SEP2024:05:10:23,27SEP2024:05:10:23,22.13,22.13,27SEP2024:05:10:39,27SEP2024:05:10:38,21.03,21.03,21.03,21.03,27SEP2024:05:14:42,27SEP2024:05:14:41,27SEP2024:05:14:41,27SEP2024:05:14:41,20.97,20.97,27SEP2024:05:01:55,27SEP2024:05:01:54,21.55,21.55,21.55,21.55,21.53,21.53,0.242,0.242,0.242,0.243,0.284,0.283,0.3,10,76.31,102.90
27SEP2024:05:30:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.5,22.61,22.67,21.63,21.78,27SEP2024:05:19:19,27SEP2024:05:15:01,27SEP2024:05:17:55,27SEP2024:05:17:55,.,22.06,27SEP2024:05:30:00,27SEP2024:05:17:39,20.39,20.53,20.62,20.72,27SEP2024:05:29:29,27SEP2024:05:29:32,27SEP2024:05:28:48,27SEP2024:05:28:48,.,20.25,27SEP2024:05:30:00,27SEP2024:05:29:35,21.57,21.67,21.15,21.26,.,21.32,0.5070,0.4890,0.2690,0.2780,.,0.4610,-0,-0,27SEP2024:05:28:56,0.0,27SEP2024:05:15:01,0.0,0,0.0000,2056,2072,2057,12.6,21.94,21.99,23.00,27SEP2024:05:19:30,22.98,27SEP2024:05:19:30,20.73,27SEP2024:05:29:25,20.79,27SEP2024:05:29:30,22.07,22.07,22.07,22.07,27SEP2024:05:19:31,27SEP2024:05:19:31,27SEP2024:05:19:31,27SEP2024:05:19:31,22.02,22.02,27SEP2024:05:17:58,27SEP2024:05:17:57,20.6,20.6,20.6,20.6,27SEP2024:05:29:36,27SEP2024:05:29:35,27SEP2024:05:29:35,27SEP2024:05:29:35,20.31,20.31,27SEP2024:05:29:43,27SEP2024:05:29:42,21.42,21.42,21.42,21.42,21.33,21.33,0.372,0.372,0.372,0.373,0.444,0.445,0.7,9,76.32,102.90
27SEP2024:05:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.5,22.26,22.40,20.97,21.13,27SEP2024:05:41:15,27SEP2024:05:41:15,27SEP2024:05:42:21,27SEP2024:05:42:21,.,21.61,27SEP2024:05:45:00,27SEP2024:05:41:18,20.46,20.58,20.51,20.61,27SEP2024:05:30:23,27SEP2024:05:30:23,27SEP2024:05:30:45,27SEP2024:05:30:41,.,20.36,27SEP2024:05:45:00,27SEP2024:05:30:45,21.29,21.42,20.68,20.79,.,21.01,0.3050,0.3070,0.0900,0.0980,.,0.2460,-0,0,27SEP2024:05:44:59,0.0,27SEP2024:05:30:01,0.0,0,0.0000,2054,2070,2054,12.7,21.65,21.68,22.21,27SEP2024:05:42:25,22.39,27SEP2024:05:41:20,20.86,27SEP2024:05:30:30,20.93,27SEP2024:05:30:30,21.45,21.45,21.45,21.45,27SEP2024:05:41:24,27SEP2024:05:41:24,27SEP2024:05:41:24,27SEP2024:05:41:24,21.46,21.46,27SEP2024:05:41:40,27SEP2024:05:41:39,20.59,20.59,20.59,20.59,27SEP2024:05:30:33,27SEP2024:05:30:32,27SEP2024:05:30:32,27SEP2024:05:30:32,20.39,20.39,27SEP2024:05:30:54,27SEP2024:05:30:53,21.04,21.04,21.04,21.04,21,21,0.175,0.174,0.175,0.175,0.238,0.238,0.3,13,76.32,102.90
27SEP2024:06:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.2,21.57,21.79,20.69,20.80,27SEP2024:05:59:46,27SEP2024:05:56:15,27SEP2024:06:00:00,27SEP2024:05:45:18,.,21.19,27SEP2024:06:00:00,27SEP2024:05:56:31,20.17,20.35,20.18,20.28,27SEP2024:05:50:17,27SEP2024:05:50:17,27SEP2024:05:55:55,27SEP2024:05:50:23,.,20.08,27SEP2024:06:00:00,27SEP2024:05:50:20,21.11,21.29,20.41,20.53,.,20.84,0.2960,0.2970,0.1310,0.1350,.,0.2430,0,0,27SEP2024:06:00:00,0.0,27SEP2024:05:45:01,0.0,0,0.0000,2052,2068,2052,12.7,21.47,21.50,22.10,27SEP2024:05:46:15,22.05,27SEP2024:05:46:25,20.59,27SEP2024:05:50:25,20.64,27SEP2024:05:50:25,21.13,21.13,21.13,21.13,27SEP2024:05:46:49,27SEP2024:05:46:49,27SEP2024:05:46:48,27SEP2024:05:46:48,21.17,21.17,27SEP2024:05:56:44,27SEP2024:05:56:43,20.31,20.31,20.31,20.31,27SEP2024:05:50:24,27SEP2024:05:50:24,27SEP2024:05:50:24,27SEP2024:05:50:24,20.17,20.17,27SEP2024:05:50:37,27SEP2024:05:50:36,20.84,20.84,20.84,20.84,20.83,20.83,0.175,0.175,0.175,0.175,0.229,0.229,0.5,10,76.32,102.90
27SEP2024:06:15:00,15min,Peter Sinks,UCC,270,21.5,22.8,20.2,23.71,23.84,21.66,21.86,27SEP2024:06:05:03,27SEP2024:06:05:03,27SEP2024:06:05:03,27SEP2024:06:05:02,.,23.05,27SEP2024:06:15:00,27SEP2024:06:05:09,20.13,20.18,19.99,20.09,27SEP2024:06:00:36,27SEP2024:06:00:36,27SEP2024:06:00:49,27SEP2024:06:00:49,.,20.17,27SEP2024:06:15:00,27SEP2024:06:00:50,21.52,21.67,20.91,21.02,.,21.24,0.7480,0.7480,0.3700,0.3900,.,0.6430,1,3,27SEP2024:06:15:00,0.4,27SEP2024:06:07:45,0.0,200,0.0030,2050,2067,2050,12.6,21.90,21.92,24.03,27SEP2024:06:05:05,24.04,27SEP2024:06:05:10,20.23,27SEP2024:06:00:45,20.37,27SEP2024:06:00:45,22.69,22.69,22.69,22.69,27SEP2024:06:05:10,27SEP2024:06:05:10,27SEP2024:06:05:10,27SEP2024:06:05:10,22.94,22.94,27SEP2024:06:05:24,27SEP2024:06:05:23,20.15,20.16,20.15,20.15,27SEP2024:06:00:50,27SEP2024:06:00:49,27SEP2024:06:00:49,27SEP2024:06:00:49,20.27,20.27,27SEP2024:06:01:06,27SEP2024:06:01:05,21.28,21.28,21.28,21.28,21.25,21.25,0.538,0.538,0.538,0.538,0.625,0.625,0.6,28,76.33,102.90
27SEP2024:06:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,19.9,21.62,21.75,20.69,20.80,27SEP2024:06:29:38,27SEP2024:06:29:38,27SEP2024:06:16:02,27SEP2024:06:16:02,.,21.19,27SEP2024:06:30:00,27SEP2024:06:30:00,19.62,19.75,19.94,20.05,27SEP2024:06:17:57,27SEP2024:06:17:57,27SEP2024:06:26:35,27SEP2024:06:26:31,.,19.62,27SEP2024:06:30:00,27SEP2024:06:18:02,20.88,21.03,20.31,20.41,.,20.61,0.3570,0.3580,0.1740,0.1770,.,0.2990,6,9,27SEP2024:06:30:00,0.0,27SEP2024:06:15:01,0.0,0,0.0000,2048,2065,2050,12.6,21.22,21.26,21.90,27SEP2024:06:30:00,21.88,27SEP2024:06:29:50,20.19,27SEP2024:06:18:05,20.10,27SEP2024:06:18:05,21.12,21.12,21.12,21.12,27SEP2024:06:15:44,27SEP2024:06:15:43,27SEP2024:06:15:43,27SEP2024:06:15:43,21.11,21.11,27SEP2024:06:30:00,27SEP2024:06:30:00,19.95,19.95,19.95,19.94,27SEP2024:06:18:05,27SEP2024:06:18:05,27SEP2024:06:18:04,27SEP2024:06:18:04,19.75,19.75,27SEP2024:06:18:16,27SEP2024:06:18:15,20.66,20.66,20.66,20.66,20.61,20.61,0.22,0.22,0.22,0.22,0.284,0.284,0.3,3,76.33,102.90
27SEP2024:06:45:00,15min,Peter Sinks,UCC,270,21.7,22.2,20.7,23.00,23.15,21.65,21.74,27SEP2024:06:32:25,27SEP2024:06:32:25,27SEP2024:06:42:09,27SEP2024:06:42:09,.,22.37,27SEP2024:06:45:00,27SEP2024:06:32:31,20.72,20.86,20.43,20.53,27SEP2024:06:37:03,27SEP2024:06:37:03,27SEP2024:06:30:07,27SEP2024:06:30:07,.,20.55,27SEP2024:06:45:00,27SEP2024:06:37:07,21.77,21.90,21.01,21.10,.,21.47,0.4690,0.4580,0.2930,0.2900,.,0.4000,12,14,27SEP2024:06:45:00,0.0,27SEP2024:06:30:01,0.0,0,0.0000,2051,2066,2051,12.6,22.16,22.15,23.25,27SEP2024:06:32:25,23.25,27SEP2024:06:32:35,21.09,27SEP2024:06:37:10,21.13,27SEP2024:06:37:00,22.11,22.11,22.11,22.11,27SEP2024:06:34:38,27SEP2024:06:34:38,27SEP2024:06:34:38,27SEP2024:06:34:38,22.21,22.21,27SEP2024:06:32:39,27SEP2024:06:32:38,20.84,20.84,20.84,20.84,27SEP2024:06:37:09,27SEP2024:06:37:09,27SEP2024:06:37:09,27SEP2024:06:37:09,20.58,20.58,27SEP2024:06:37:21,27SEP2024:06:37:20,21.44,21.44,21.44,21.44,21.47,21.47,0.311,0.311,0.311,0.311,0.392,0.391,0.3,4,76.34,102.90
27SEP2024:07:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.2,23.02,23.12,21.79,21.85,27SEP2024:06:51:19,27SEP2024:06:51:18,27SEP2024:06:51:22,27SEP2024:06:51:22,.,22.48,27SEP2024:07:00:00,27SEP2024:06:51:19,20.97,21.02,21.06,21.14,27SEP2024:06:46:11,27SEP2024:06:46:11,27SEP2024:06:46:18,27SEP2024:06:46:17,.,21.11,27SEP2024:07:00:00,27SEP2024:06:46:16,22.02,22.13,21.52,21.63,.,21.73,0.3130,0.3200,0.1530,0.1530,.,0.2570,16,18,27SEP2024:07:00:00,0.0,27SEP2024:06:45:01,0.0,0,0.0000,2052,2068,2053,12.5,22.43,22.44,22.95,27SEP2024:06:51:10,23.13,27SEP2024:06:51:10,21.63,27SEP2024:06:46:15,21.65,27SEP2024:06:46:15,22.36,22.36,22.36,22.36,27SEP2024:06:51:22,27SEP2024:06:51:21,27SEP2024:06:51:21,27SEP2024:06:51:21,22.33,22.33,27SEP2024:06:51:35,27SEP2024:06:51:34,21.18,21.18,21.18,21.18,27SEP2024:06:46:21,27SEP2024:06:46:21,27SEP2024:06:46:21,27SEP2024:06:46:21,21.21,21.21,27SEP2024:06:46:37,27SEP2024:06:46:36,21.82,21.82,21.82,21.82,21.72,21.72,0.212,0.212,0.212,0.212,0.242,0.242,0.2,6,76.35,102.90
27SEP2024:07:15:00,15min,Peter Sinks,UCC,270,22.6,22.9,21.4,23.39,23.48,22.34,22.46,27SEP2024:07:14:41,27SEP2024:07:14:37,27SEP2024:07:12:26,27SEP2024:07:12:26,.,23.04,27SEP2024:07:15:00,27SEP2024:07:14:46,21.34,21.43,21.43,21.54,27SEP2024:07:01:14,27SEP2024:07:01:14,27SEP2024:07:01:30,27SEP2024:07:01:29,.,21.22,27SEP2024:07:15:00,27SEP2024:07:01:28,22.68,22.79,21.98,22.10,.,22.38,0.4460,0.4510,0.2730,0.2750,.,0.4160,19,21,27SEP2024:07:15:00,0.0,27SEP2024:07:00:01,0.0,0,0.0000,2054,2071,2055,12.7,23.04,23.05,23.70,27SEP2024:07:13:50,23.72,27SEP2024:07:14:35,21.70,27SEP2024:07:01:25,21.78,27SEP2024:07:01:20,22.88,22.88,22.88,22.88,27SEP2024:07:14:44,27SEP2024:07:14:44,27SEP2024:07:14:44,27SEP2024:07:14:44,23.01,23.01,27SEP2024:07:14:57,27SEP2024:07:14:56,21.46,21.46,21.46,21.46,27SEP2024:07:01:27,27SEP2024:07:01:26,27SEP2024:07:01:26,27SEP2024:07:01:26,21.26,21.26,27SEP2024:07:01:40,27SEP2024:07:01:39,22.38,22.38,22.38,22.38,22.37,22.37,0.351,0.351,0.352,0.352,0.406,0.407,0.1,1,76.36,102.90
27SEP2024:07:30:00,15min,Peter Sinks,UCC,270,23.7,25.2,22.4,25.28,25.34,26.00,26.31,27SEP2024:07:30:00,27SEP2024:07:30:00,27SEP2024:07:30:00,27SEP2024:07:30:00,.,24.93,27SEP2024:07:30:00,27SEP2024:07:30:00,22.41,22.52,22.21,22.32,27SEP2024:07:16:23,27SEP2024:07:16:23,27SEP2024:07:15:49,27SEP2024:07:15:47,.,22.27,27SEP2024:07:30:00,27SEP2024:07:16:25,23.74,23.83,23.05,23.18,.,23.43,0.7240,0.7100,0.8700,0.8790,.,0.6880,52,176,27SEP2024:07:30:00,0.0,27SEP2024:07:15:01,0.0,0,0.0000,2114,2131,2113,12.6,24.03,24.12,25.59,27SEP2024:07:29:55,25.93,27SEP2024:07:30:00,22.93,27SEP2024:07:16:30,22.91,27SEP2024:07:16:30,25.55,25.55,25.56,25.57,27SEP2024:07:30:00,27SEP2024:07:30:00,27SEP2024:07:30:00,27SEP2024:07:30:00,24.84,24.85,27SEP2024:07:30:00,27SEP2024:07:30:00,22.41,22.41,22.41,22.41,27SEP2024:07:16:27,27SEP2024:07:16:27,27SEP2024:07:16:27,27SEP2024:07:16:27,22.33,22.33,27SEP2024:07:16:43,27SEP2024:07:16:42,23.43,23.43,23.43,23.43,23.4,23.4,0.755,0.755,0.757,0.758,0.661,0.663,0.6,25,76.35,102.90
27SEP2024:07:45:00,15min,Peter Sinks,UCC,270,29.2,34.1,25.2,33.31,33.35,37.40,37.70,27SEP2024:07:44:35,27SEP2024:07:44:35,27SEP2024:07:44:52,27SEP2024:07:44:52,.,32.90,27SEP2024:07:45:00,27SEP2024:07:44:54,25.29,25.35,26.03,26.35,27SEP2024:07:30:01,27SEP2024:07:30:01,27SEP2024:07:30:01,27SEP2024:07:30:01,.,24.95,27SEP2024:07:45:00,27SEP2024:07:30:01,29.26,29.32,32.36,32.74,.,28.92,2.2180,2.2000,3.3830,3.4050,.,2.2200,197,220,27SEP2024:07:45:00,0.9,27SEP2024:07:33:56,0.0,69,0.0000,4204,4250,4171,12.7,29.77,30.15,33.98,27SEP2024:07:44:45,34.92,27SEP2024:07:44:40,25.59,27SEP2024:07:30:01,25.93,27SEP2024:07:30:01,35.31,35.31,35.31,35.31,27SEP2024:07:45:00,27SEP2024:07:45:00,27SEP2024:07:45:00,27SEP2024:07:45:00,32.85,32.86,27SEP2024:07:45:00,27SEP2024:07:45:00,25.57,25.57,25.58,25.59,27SEP2024:07:30:01,27SEP2024:07:30:01,27SEP2024:07:30:01,27SEP2024:07:30:01,24.85,24.85,27SEP2024:07:30:01,27SEP2024:07:30:01,30.84,30.84,30.84,30.84,28.78,28.79,2.806,2.806,2.805,2.805,2.216,2.217,0.5,18,76.33,102.90
27SEP2024:08:00:00,15min,Peter Sinks,UCC,270,37.1,41.6,34.1,41.07,41.06,45.00,45.97,27SEP2024:08:00:00,27SEP2024:08:00:00,27SEP2024:07:59:59,27SEP2024:07:59:59,.,40.59,27SEP2024:08:00:00,27SEP2024:08:00:00,33.15,33.16,37.08,37.25,27SEP2024:07:45:11,27SEP2024:07:45:12,27SEP2024:07:46:35,27SEP2024:07:46:35,.,32.92,27SEP2024:08:00:00,27SEP2024:07:45:01,37.16,37.15,40.50,40.83,.,36.87,2.2250,2.2050,2.2750,2.3930,.,2.2420,244,267,27SEP2024:07:59:58,0.4,27SEP2024:07:46:12,0.0,59,0.6020,4282,4320,4248,12.8,37.50,37.94,40.82,27SEP2024:08:00:00,41.34,27SEP2024:08:00:00,33.84,27SEP2024:07:45:01,34.20,27SEP2024:07:45:20,42.82,42.83,42.85,42.87,27SEP2024:08:00:00,27SEP2024:08:00:00,27SEP2024:08:00:00,27SEP2024:08:00:00,40.45,40.45,27SEP2024:07:59:40,27SEP2024:07:59:39,35.31,35.31,35.31,35.31,27SEP2024:07:45:01,27SEP2024:07:45:01,27SEP2024:07:45:01,27SEP2024:07:45:01,32.86,32.86,27SEP2024:07:45:01,27SEP2024:07:45:01,38.84,38.85,38.85,38.85,36.74,36.75,2.227,2.227,2.228,2.228,2.247,2.247,0.2,11,76.30,102.90
27SEP2024:08:15:00,15min,Peter Sinks,UCC,270,42.9,45.9,41.6,45.66,45.64,48.43,48.54,27SEP2024:08:13:14,27SEP2024:08:13:14,27SEP2024:08:14:51,27SEP2024:08:14:49,.,45.02,27SEP2024:08:15:00,27SEP2024:08:14:51,40.65,40.64,43.94,44.22,27SEP2024:08:00:16,27SEP2024:08:00:15,27SEP2024:08:03:41,27SEP2024:08:03:41,.,40.64,27SEP2024:08:15:00,27SEP2024:08:00:17,42.94,42.92,46.35,46.59,.,42.73,1.1560,1.1470,1.2120,1.1680,.,1.1230,291,316,27SEP2024:08:15:00,1.5,27SEP2024:08:06:25,0.1,92,10.1400,4450,4470,4417,13.2,43.61,43.97,46.40,27SEP2024:08:14:50,47.28,27SEP2024:08:14:50,40.82,27SEP2024:08:00:01,41.34,27SEP2024:08:00:01,46.8,46.8,46.8,46.81,27SEP2024:08:14:53,27SEP2024:08:14:53,27SEP2024:08:14:53,27SEP2024:08:14:52,44.92,44.92,27SEP2024:08:15:00,27SEP2024:08:15:00,42.83,42.83,42.83,42.83,27SEP2024:08:00:53,27SEP2024:08:00:53,27SEP2024:08:00:53,27SEP2024:08:00:53,40.44,40.45,27SEP2024:08:00:01,27SEP2024:08:00:01,44.67,44.67,44.67,44.67,42.66,42.66,1.088,1.088,1.088,1.088,1.108,1.108,1.5,33,76.27,102.80
27SEP2024:08:30:00,15min,Peter Sinks,UCC,270,47.1,50.9,45.4,51.99,52.04,52.03,52.42,27SEP2024:08:27:32,27SEP2024:08:27:32,27SEP2024:08:29:44,27SEP2024:08:29:44,.,51.09,27SEP2024:08:30:00,27SEP2024:08:27:40,44.64,44.60,46.89,47.09,27SEP2024:08:15:39,27SEP2024:08:15:39,27SEP2024:08:16:30,27SEP2024:08:16:30,.,44.65,27SEP2024:08:30:00,27SEP2024:08:15:49,47.12,47.09,49.30,49.54,.,46.94,1.5770,1.5850,1.4340,1.4800,.,1.5410,338,361,27SEP2024:08:29:58,0.9,27SEP2024:08:15:51,0.1,42,15.1600,4642,4643,4603,13.7,47.56,47.86,50.90,27SEP2024:08:28:05,52.18,27SEP2024:08:28:05,45.39,27SEP2024:08:16:00,45.54,27SEP2024:08:15:55,51.29,51.28,51.28,51.29,27SEP2024:08:27:42,27SEP2024:08:27:42,27SEP2024:08:27:42,27SEP2024:08:27:42,50.52,50.52,27SEP2024:08:27:57,27SEP2024:08:27:56,46.03,46.03,46.03,46.02,27SEP2024:08:15:53,27SEP2024:08:15:52,27SEP2024:08:15:52,27SEP2024:08:15:52,44.73,44.73,27SEP2024:08:16:04,27SEP2024:08:16:03,48.23,48.23,48.23,48.23,46.87,46.88,1.459,1.459,1.459,1.46,1.525,1.525,0.3,27,76.25,102.80
27SEP2024:08:45:00,15min,Peter Sinks,UCC,270,51.7,54.3,49.5,54.61,54.60,55.95,56.12,27SEP2024:08:43:53,27SEP2024:08:43:53,27SEP2024:08:43:08,27SEP2024:08:43:07,.,53.94,27SEP2024:08:45:00,27SEP2024:08:43:54,48.87,48.83,50.75,50.98,27SEP2024:08:31:09,27SEP2024:08:31:09,27SEP2024:08:31:01,27SEP2024:08:31:01,.,48.94,27SEP2024:08:45:00,27SEP2024:08:31:25,51.72,51.68,53.55,53.77,.,51.55,1.3070,1.3100,1.4380,1.3450,.,1.2800,383,406,27SEP2024:08:45:00,1.1,27SEP2024:08:44:27,0.1,90,25.3500,4766,4762,4722,14.3,52.21,52.48,54.91,27SEP2024:08:43:55,55.22,27SEP2024:08:43:15,49.39,27SEP2024:08:31:10,49.59,27SEP2024:08:31:05,55.04,55.04,55.04,55.04,27SEP2024:08:43:13,27SEP2024:08:43:13,27SEP2024:08:43:13,27SEP2024:08:43:12,53.59,53.59,27SEP2024:08:43:23,27SEP2024:08:43:22,49.97,49.97,49.97,49.97,27SEP2024:08:31:11,27SEP2024:08:31:11,27SEP2024:08:31:11,27SEP2024:08:31:11,48.96,48.96,27SEP2024:08:30:01,27SEP2024:08:30:01,52.64,52.65,52.65,52.65,51.47,51.48,1.314,1.314,1.313,1.313,1.286,1.285,0.0,116,76.23,102.80
27SEP2024:09:00:00,15min,Peter Sinks,UCC,270,56.5,59.6,53.8,60.19,60.18,60.10,60.19,27SEP2024:08:59:50,27SEP2024:08:59:50,27SEP2024:09:00:00,27SEP2024:09:00:00,.,59.69,27SEP2024:09:00:00,27SEP2024:08:59:54,53.46,53.41,54.44,54.37,27SEP2024:08:46:25,27SEP2024:08:46:25,27SEP2024:08:46:06,27SEP2024:08:46:06,.,53.65,27SEP2024:09:00:00,27SEP2024:08:45:01,56.54,56.52,57.18,57.26,.,56.36,1.6240,1.6290,1.3250,1.3800,.,1.5620,427,450,27SEP2024:08:59:57,2.6,27SEP2024:08:46:07,0.7,24,53.0600,4736,4731,4685,14.2,56.92,57.12,60.85,27SEP2024:08:59:55,60.93,27SEP2024:09:00:00,54.18,27SEP2024:08:46:00,54.43,27SEP2024:08:46:35,59.92,59.92,59.93,59.93,27SEP2024:09:00:00,27SEP2024:09:00:00,27SEP2024:09:00:00,27SEP2024:09:00:00,59.36,59.38,27SEP2024:09:00:00,27SEP2024:09:00:00,54.15,54.15,54.14,54.14,27SEP2024:08:46:35,27SEP2024:08:46:35,27SEP2024:08:46:35,27SEP2024:08:46:35,53.36,53.36,27SEP2024:08:45:01,27SEP2024:08:45:01,56.83,56.83,56.83,56.83,56.25,56.26,1.444,1.444,1.444,1.445,1.533,1.534,0.5,102,76.22,102.80
27SEP2024:09:15:00,15min,Peter Sinks,UCC,270,61.7,64.2,59.4,65.31,65.31,64.63,64.69,27SEP2024:09:13:57,27SEP2024:09:13:57,27SEP2024:09:14:05,27SEP2024:09:14:05,.,64.23,27SEP2024:09:15:00,27SEP2024:09:14:05,58.75,58.74,59.97,59.88,27SEP2024:09:00:40,27SEP2024:09:00:41,27SEP2024:09:01:30,27SEP2024:09:01:29,.,58.97,27SEP2024:09:15:00,27SEP2024:09:00:45,61.72,61.71,62.15,62.18,.,61.57,1.4930,1.4970,1.3130,1.3230,.,1.4370,470,491,27SEP2024:09:14:48,5.3,27SEP2024:09:14:46,1.7,86,50.3500,4706,4696,4635,14.1,62.35,62.50,65.21,27SEP2024:09:14:10,65.44,27SEP2024:09:14:05,59.61,27SEP2024:09:01:30,59.90,27SEP2024:09:01:35,64.59,64.58,64.59,64.6,27SEP2024:09:14:07,27SEP2024:09:14:06,27SEP2024:09:14:06,27SEP2024:09:14:06,63.77,63.77,27SEP2024:09:09:56,27SEP2024:09:09:55,59.54,59.55,59.54,59.54,27SEP2024:09:00:48,27SEP2024:09:00:48,27SEP2024:09:00:48,27SEP2024:09:00:48,59.28,59.28,27SEP2024:09:01:00,27SEP2024:09:00:59,61.91,61.91,61.91,61.91,61.51,61.51,1.379,1.379,1.379,1.379,1.422,1.422,0.0,18,76.21,102.80
27SEP2024:09:30:00,15min,Peter Sinks,UCC,270,62.9,64.2,62.3,65.26,65.29,64.66,64.86,27SEP2024:09:19:21,27SEP2024:09:19:21,27SEP2024:09:19:23,27SEP2024:09:19:22,.,64.39,27SEP2024:09:30:00,27SEP2024:09:19:23,61.87,61.84,62.37,62.34,27SEP2024:09:15:41,27SEP2024:09:15:41,27SEP2024:09:25:48,27SEP2024:09:25:48,.,62.13,27SEP2024:09:30:00,27SEP2024:09:15:53,62.92,62.90,63.34,63.37,.,62.83,0.6340,0.6400,0.4040,0.4330,.,0.4620,510,529,27SEP2024:09:29:49,8.8,27SEP2024:09:25:11,3.2,93,33.8200,4673,4663,4591,14.0,63.55,63.79,65.52,27SEP2024:09:19:25,65.23,27SEP2024:09:19:20,62.49,27SEP2024:09:15:45,62.74,27SEP2024:09:17:35,64.55,64.54,64.55,64.56,27SEP2024:09:19:28,27SEP2024:09:19:30,27SEP2024:09:19:27,27SEP2024:09:19:27,63.89,63.89,27SEP2024:09:19:43,27SEP2024:09:19:42,62.3,62.3,62.3,62.3,27SEP2024:09:25:58,27SEP2024:09:25:58,27SEP2024:09:25:58,27SEP2024:09:25:58,62.24,62.24,27SEP2024:09:16:18,27SEP2024:09:16:17,63.14,63.14,63.14,63.14,62.84,62.84,0.436,0.435,0.436,0.438,0.399,0.399,0.2,62,76.20,102.80
27SEP2024:09:45:00,15min,Peter Sinks,UCC,270,63.4,65.6,62.3,67.02,67.03,65.52,65.68,27SEP2024:09:41:08,27SEP2024:09:41:08,27SEP2024:09:41:08,27SEP2024:09:41:08,.,65.95,27SEP2024:09:45:00,27SEP2024:09:41:08,61.64,61.64,62.41,62.49,27SEP2024:09:30:57,27SEP2024:09:30:57,27SEP2024:09:30:58,27SEP2024:09:30:58,.,61.93,27SEP2024:09:45:00,27SEP2024:09:30:58,63.46,63.48,63.74,63.82,.,63.38,0.9640,0.9530,0.6820,0.6880,.,0.7290,547,564,27SEP2024:09:44:57,7.9,27SEP2024:09:31:51,4.6,48,19.9000,4646,4642,4562,13.9,64.07,64.43,66.56,27SEP2024:09:41:10,67.14,27SEP2024:09:41:05,62.49,27SEP2024:09:30:55,62.91,27SEP2024:09:31:00,65.96,65.95,65.96,65.97,27SEP2024:09:41:10,27SEP2024:09:41:09,27SEP2024:09:41:09,27SEP2024:09:41:09,65.28,65.28,27SEP2024:09:41:25,27SEP2024:09:41:24,62.19,62.19,62.19,62.18,27SEP2024:09:31:00,27SEP2024:09:31:00,27SEP2024:09:31:00,27SEP2024:09:31:00,62.32,62.32,27SEP2024:09:31:14,27SEP2024:09:31:13,63.62,63.62,63.62,63.62,63.38,63.38,0.72,0.719,0.721,0.722,0.633,0.633,0.0,51,76.20,102.80
27SEP2024:10:00:00,15min,Peter Sinks,UCC,270,63.9,66.0,62.8,67.50,67.52,66.96,67.10,27SEP2024:09:54:24,27SEP2024:09:54:24,27SEP2024:09:59:37,27SEP2024:09:59:37,.,66.11,27SEP2024:10:00:00,27SEP2024:09:59:37,62.44,62.42,62.97,63.08,27SEP2024:09:47:41,27SEP2024:09:47:40,27SEP2024:09:45:07,27SEP2024:09:45:07,.,62.56,27SEP2024:10:00:00,27SEP2024:09:45:15,63.96,63.94,64.51,64.58,.,63.86,0.9780,0.9770,0.8840,0.8680,.,0.7980,581,598,27SEP2024:09:59:58,7.0,27SEP2024:09:47:01,2.7,57,51.6600,4628,4625,4547,13.9,64.53,64.73,67.14,27SEP2024:09:58:25,67.66,27SEP2024:09:54:30,63.00,27SEP2024:09:45:20,63.03,27SEP2024:09:45:15,66.32,66.32,66.33,66.34,27SEP2024:09:54:35,27SEP2024:09:59:42,27SEP2024:09:54:35,27SEP2024:09:54:35,65.65,65.65,27SEP2024:09:59:46,27SEP2024:09:59:45,62.84,62.84,62.84,62.84,27SEP2024:09:45:17,27SEP2024:09:45:17,27SEP2024:09:45:17,27SEP2024:09:45:17,62.68,62.68,27SEP2024:09:45:21,27SEP2024:09:45:20,64.23,64.23,64.23,64.23,63.81,63.82,0.845,0.844,0.845,0.846,0.725,0.726,0.0,21,76.19,102.70
27SEP2024:10:15:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.4,68.11,68.07,67.13,67.28,27SEP2024:10:13:39,27SEP2024:10:13:38,27SEP2024:10:06:02,27SEP2024:10:06:02,.,66.52,27SEP2024:10:15:00,27SEP2024:10:04:37,62.75,62.75,63.53,63.57,27SEP2024:10:11:31,27SEP2024:10:11:31,27SEP2024:10:11:33,27SEP2024:10:11:32,.,63.09,27SEP2024:10:15:00,27SEP2024:10:11:33,64.52,64.51,65.27,65.31,.,64.45,1.0680,1.0640,0.7430,0.7320,.,0.8070,613,627,27SEP2024:10:15:00,6.1,27SEP2024:10:11:18,2.5,65,48.9900,4611,4610,4529,13.8,65.18,65.46,67.73,27SEP2024:10:04:40,67.71,27SEP2024:10:04:35,63.73,27SEP2024:10:03:55,64.02,27SEP2024:10:06:40,66.71,66.7,66.71,66.71,27SEP2024:10:04:40,27SEP2024:10:04:40,27SEP2024:10:04:40,27SEP2024:10:04:39,66.05,66.05,27SEP2024:10:14:11,27SEP2024:10:14:10,63.46,63.47,63.46,63.45,27SEP2024:10:11:36,27SEP2024:10:11:35,27SEP2024:10:11:35,27SEP2024:10:11:35,63.37,63.37,27SEP2024:10:03:56,27SEP2024:10:03:55,64.9,64.9,64.9,64.9,64.46,64.46,0.772,0.771,0.772,0.774,0.716,0.715,0.4,68,76.19,102.70
27SEP2024:10:30:00,15min,Peter Sinks,UCC,270,64.9,67.2,63.2,68.76,68.75,68.02,68.28,27SEP2024:10:17:13,27SEP2024:10:17:13,27SEP2024:10:17:14,27SEP2024:10:17:14,.,67.34,27SEP2024:10:30:00,27SEP2024:10:17:14,62.80,62.76,63.64,63.55,27SEP2024:10:22:06,27SEP2024:10:22:06,27SEP2024:10:22:15,27SEP2024:10:22:14,.,62.95,27SEP2024:10:30:00,27SEP2024:10:22:19,64.92,64.90,65.51,65.58,.,64.86,1.0650,1.0620,0.7920,0.8330,.,0.7990,642,655,27SEP2024:10:29:57,7.0,27SEP2024:10:21:23,2.6,81,39.7200,4597,4596,4516,13.8,65.54,65.74,68.40,27SEP2024:10:17:20,68.81,27SEP2024:10:17:15,63.57,27SEP2024:10:22:15,63.57,27SEP2024:10:22:20,67.81,67.8,67.81,67.82,27SEP2024:10:17:21,27SEP2024:10:17:21,27SEP2024:10:17:20,27SEP2024:10:17:20,66.64,66.64,27SEP2024:10:17:33,27SEP2024:10:17:32,63.27,63.28,63.27,63.27,27SEP2024:10:22:17,27SEP2024:10:22:17,27SEP2024:10:22:17,27SEP2024:10:22:17,63.07,63.07,27SEP2024:10:22:26,27SEP2024:10:22:25,65.23,65.23,65.23,65.23,64.86,64.86,0.827,0.826,0.828,0.829,0.694,0.695,0.0,40,76.19,102.70
27SEP2024:10:45:00,15min,Peter Sinks,UCC,270,64.8,67.1,63.7,68.41,68.39,67.67,67.82,27SEP2024:10:32:40,27SEP2024:10:32:40,27SEP2024:10:32:45,27SEP2024:10:32:44,.,67.33,27SEP2024:10:45:00,27SEP2024:10:32:44,63.18,63.13,63.87,63.82,27SEP2024:10:30:04,27SEP2024:10:41:00,27SEP2024:10:41:06,27SEP2024:10:41:00,.,63.50,27SEP2024:10:45:00,27SEP2024:10:41:25,64.81,64.78,65.24,65.27,.,64.73,0.9830,0.9950,0.7450,0.7860,.,0.7200,666,679,27SEP2024:10:44:54,10.1,27SEP2024:10:37:44,4.1,108,29.4400,4542,4541,4462,13.3,65.53,65.64,67.98,27SEP2024:10:32:50,68.74,27SEP2024:10:32:45,63.86,27SEP2024:10:41:30,64.00,27SEP2024:10:41:20,67.55,67.55,67.55,67.56,27SEP2024:10:32:47,27SEP2024:10:32:47,27SEP2024:10:32:47,27SEP2024:10:32:47,66.7,66.7,27SEP2024:10:32:56,27SEP2024:10:32:55,63.72,63.73,63.72,63.72,27SEP2024:10:41:13,27SEP2024:10:41:13,27SEP2024:10:41:12,27SEP2024:10:41:12,63.69,63.69,27SEP2024:10:41:29,27SEP2024:10:41:28,65.02,65.02,65.02,65.02,64.72,64.72,0.767,0.765,0.767,0.768,0.615,0.614,0.0,33,76.19,102.70
27SEP2024:11:00:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.7,68.72,68.77,67.56,67.79,27SEP2024:10:47:36,27SEP2024:10:47:36,27SEP2024:10:47:43,27SEP2024:10:47:42,.,67.25,27SEP2024:11:00:00,27SEP2024:10:47:43,62.96,62.91,63.76,63.71,27SEP2024:10:55:47,27SEP2024:10:55:47,27SEP2024:10:53:49,27SEP2024:10:53:49,.,63.47,27SEP2024:11:00:00,27SEP2024:10:55:51,64.97,64.93,65.29,65.32,.,64.88,1.0280,1.0370,0.6740,0.7250,.,0.7130,689,699,27SEP2024:10:59:35,9.2,27SEP2024:10:58:13,4.7,113,29.1500,4448,4446,4370,13.3,65.70,65.74,68.14,27SEP2024:10:47:45,68.36,27SEP2024:10:47:45,64.00,27SEP2024:10:55:55,63.81,27SEP2024:10:55:55,67.56,67.55,67.57,67.58,27SEP2024:10:47:49,27SEP2024:10:47:48,27SEP2024:10:47:48,27SEP2024:10:47:48,66.42,66.42,27SEP2024:10:48:01,27SEP2024:10:48:00,63.55,63.56,63.55,63.55,27SEP2024:10:53:55,27SEP2024:10:53:55,27SEP2024:10:53:55,27SEP2024:10:53:54,63.81,63.81,27SEP2024:10:56:09,27SEP2024:10:56:08,65.12,65.12,65.12,65.12,64.88,64.88,0.721,0.72,0.722,0.723,0.59,0.59,0.0,58,76.19,102.70
27SEP2024:11:15:00,15min,Peter Sinks,UCC,270,65.6,68.0,64.0,69.52,69.52,68.27,68.55,27SEP2024:11:00:47,27SEP2024:11:00:47,27SEP2024:11:00:48,27SEP2024:11:00:48,.,68.42,27SEP2024:11:15:00,27SEP2024:11:00:48,63.52,63.40,63.95,63.94,27SEP2024:11:10:11,27SEP2024:11:10:10,27SEP2024:11:12:52,27SEP2024:11:12:52,.,63.80,27SEP2024:11:15:00,27SEP2024:11:12:52,65.67,65.63,65.79,65.84,.,65.58,1.2960,1.3100,0.9580,1.0160,.,0.9730,707,717,27SEP2024:11:14:50,11.0,27SEP2024:11:09:47,5.3,108,26.1300,4441,4441,4363,13.3,66.39,66.41,70.09,27SEP2024:11:00:50,69.71,27SEP2024:11:00:55,64.63,27SEP2024:11:12:50,64.58,27SEP2024:11:03:35,68.26,68.26,68.27,68.28,27SEP2024:11:00:50,27SEP2024:11:00:50,27SEP2024:11:00:50,27SEP2024:11:00:50,67.67,67.67,27SEP2024:11:01:00,27SEP2024:11:00:59,63.97,63.97,63.97,63.96,27SEP2024:11:10:22,27SEP2024:11:10:21,27SEP2024:11:10:21,27SEP2024:11:10:21,64,64,27SEP2024:11:13:03,27SEP2024:11:13:02,65.73,65.73,65.73,65.73,65.59,65.59,1.002,1,1.003,1.005,0.852,0.852,0.3,44,76.18,102.70
27SEP2024:11:30:00,15min,Peter Sinks,UCC,270,66.4,68.6,64.3,70.18,70.05,69.33,69.65,27SEP2024:11:29:47,27SEP2024:11:29:47,27SEP2024:11:29:47,27SEP2024:11:29:47,.,68.54,27SEP2024:11:30:00,27SEP2024:11:23:14,63.78,63.66,64.33,64.31,27SEP2024:11:17:33,27SEP2024:11:17:33,27SEP2024:11:17:34,27SEP2024:11:17:34,.,64.17,27SEP2024:11:30:00,27SEP2024:11:17:35,66.46,66.37,66.82,66.89,.,66.36,1.2710,1.2910,1.1100,1.1600,.,1.0370,723,732,27SEP2024:11:29:01,9.6,27SEP2024:11:18:20,4.7,141,34.7700,4441,4441,4364,13.3,67.06,67.07,69.57,27SEP2024:11:23:15,69.57,27SEP2024:11:23:15,64.85,27SEP2024:11:17:40,64.71,27SEP2024:11:17:40,68.95,68.95,68.95,68.96,27SEP2024:11:23:19,27SEP2024:11:23:19,27SEP2024:11:23:19,27SEP2024:11:23:19,68.28,68.28,27SEP2024:11:23:38,27SEP2024:11:23:37,64.35,64.35,64.35,64.35,27SEP2024:11:17:41,27SEP2024:11:17:40,27SEP2024:11:17:40,27SEP2024:11:17:40,64.34,64.34,27SEP2024:11:16:27,27SEP2024:11:16:26,66.63,66.63,66.63,66.63,66.32,66.32,1.087,1.085,1.087,1.088,0.971,0.97,0.0,27,76.17,102.70
27SEP2024:11:45:00,15min,Peter Sinks,UCC,270,66.3,68.4,64.8,69.79,69.75,69.22,69.42,27SEP2024:11:39:00,27SEP2024:11:39:00,27SEP2024:11:44:59,27SEP2024:11:44:59,.,68.79,27SEP2024:11:45:00,27SEP2024:11:44:59,64.43,64.36,65.04,65.01,27SEP2024:11:30:33,27SEP2024:11:30:07,27SEP2024:11:30:32,27SEP2024:11:30:32,.,64.63,27SEP2024:11:45:00,27SEP2024:11:30:35,66.41,66.31,66.90,66.97,.,66.30,1.1220,1.1610,0.8770,0.9350,.,0.7890,736,743,27SEP2024:11:44:48,10.5,27SEP2024:11:39:28,4.6,133,38.5200,4432,4433,4355,13.3,67.09,67.06,70.14,27SEP2024:11:45:00,69.96,27SEP2024:11:45:00,65.35,27SEP2024:11:30:35,65.32,27SEP2024:11:33:30,69.06,69.08,69.1,69.12,27SEP2024:11:45:00,27SEP2024:11:45:00,27SEP2024:11:45:00,27SEP2024:11:45:00,67.77,67.82,27SEP2024:11:45:00,27SEP2024:11:45:00,64.8,64.8,64.8,64.8,27SEP2024:11:30:39,27SEP2024:11:30:39,27SEP2024:11:30:38,27SEP2024:11:30:38,64.71,64.71,27SEP2024:11:30:56,27SEP2024:11:30:55,66.62,66.62,66.62,66.62,66.29,66.29,0.826,0.825,0.828,0.831,0.636,0.637,0.0,91,76.15,102.70
27SEP2024:12:00:00,15min,Peter Sinks,UCC,270,67.1,69.9,65.3,71.69,71.70,70.76,71.09,27SEP2024:11:45:11,27SEP2024:11:45:11,27SEP2024:11:45:15,27SEP2024:11:45:14,.,70.19,27SEP2024:12:00:00,27SEP2024:11:45:15,64.98,64.93,65.41,65.42,27SEP2024:11:50:16,27SEP2024:11:48:20,27SEP2024:11:48:21,27SEP2024:11:48:21,.,65.19,27SEP2024:12:00:00,27SEP2024:11:48:22,67.14,67.07,67.25,67.32,.,67.05,1.1620,1.1850,0.8970,0.9400,.,0.8690,745,750,27SEP2024:11:59:01,10.3,27SEP2024:11:46:19,5.3,118,39.5500,4431,4433,4355,13.3,67.86,67.88,71.51,27SEP2024:11:45:20,71.56,27SEP2024:11:45:20,65.57,27SEP2024:11:55:55,65.62,27SEP2024:11:55:55,70.46,70.45,70.46,70.47,27SEP2024:11:45:22,27SEP2024:11:45:21,27SEP2024:11:45:21,27SEP2024:11:45:21,69.31,69.31,27SEP2024:11:45:28,27SEP2024:11:45:27,65.31,65.31,65.31,65.31,27SEP2024:11:48:24,27SEP2024:11:48:24,27SEP2024:11:48:24,27SEP2024:11:48:24,65.38,65.38,27SEP2024:11:48:34,27SEP2024:11:48:33,67.2,67.2,67.2,67.2,67.06,67.06,0.919,0.917,0.919,0.92,0.762,0.762,0.0,35,76.14,102.70
27SEP2024:12:15:00,15min,Peter Sinks,UCC,270,67.4,70.9,65.7,72.68,72.72,71.19,71.57,27SEP2024:12:09:11,27SEP2024:12:09:11,27SEP2024:12:09:13,27SEP2024:12:09:13,.,71.08,27SEP2024:12:15:00,27SEP2024:12:09:20,65.04,65.04,66.01,65.93,27SEP2024:12:01:32,27SEP2024:12:01:33,27SEP2024:12:01:31,27SEP2024:12:01:31,.,65.48,27SEP2024:12:15:00,27SEP2024:12:01:35,67.49,67.39,67.77,67.85,.,67.42,1.4290,1.4400,1.0460,1.0890,.,1.1470,754,761,27SEP2024:12:14:59,11.6,27SEP2024:12:07:52,3.8,127,59.5500,4425,4430,4351,13.2,68.16,68.14,72.28,27SEP2024:12:09:20,72.39,27SEP2024:12:09:20,65.84,27SEP2024:12:06:10,66.06,27SEP2024:12:06:15,71.38,71.38,71.39,71.4,27SEP2024:12:09:22,27SEP2024:12:09:22,27SEP2024:12:09:22,27SEP2024:12:09:22,70.33,70.33,27SEP2024:12:09:35,27SEP2024:12:09:34,65.66,65.66,65.66,65.66,27SEP2024:12:01:39,27SEP2024:12:01:39,27SEP2024:12:01:39,27SEP2024:12:01:39,65.75,65.75,27SEP2024:12:12:43,27SEP2024:12:12:42,67.63,67.63,67.63,67.63,67.41,67.41,1.136,1.135,1.137,1.138,1.04,1.041,0.4,106,76.13,102.70
27SEP2024:12:30:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.3,71.43,71.42,70.41,70.73,27SEP2024:12:16:08,27SEP2024:12:16:08,27SEP2024:12:16:08,27SEP2024:12:16:08,.,69.96,27SEP2024:12:30:00,27SEP2024:12:29:06,65.78,65.76,66.28,66.21,27SEP2024:12:17:39,27SEP2024:12:17:39,27SEP2024:12:17:39,27SEP2024:12:17:39,.,66.04,27SEP2024:12:30:00,27SEP2024:12:18:40,67.59,67.56,67.84,67.91,.,67.53,1.1150,1.1160,0.7920,0.8290,.,0.7840,759,767,27SEP2024:12:15:39,11.0,27SEP2024:12:23:45,4.3,93,46.0100,4418,4421,4344,13.2,68.40,68.42,71.38,27SEP2024:12:16:15,71.49,27SEP2024:12:16:10,66.88,27SEP2024:12:15:15,67.03,27SEP2024:12:20:20,70.34,70.33,70.35,70.36,27SEP2024:12:29:12,27SEP2024:12:29:11,27SEP2024:12:29:11,27SEP2024:12:29:11,69.5,69.5,27SEP2024:12:29:25,27SEP2024:12:29:24,66.21,66.21,66.21,66.21,27SEP2024:12:18:43,27SEP2024:12:18:43,27SEP2024:12:18:43,27SEP2024:12:18:43,66.29,66.29,27SEP2024:12:18:47,27SEP2024:12:18:46,67.73,67.73,67.73,67.73,67.54,67.54,0.82,0.818,0.82,0.822,0.662,0.662,0.0,51,76.11,102.70
27SEP2024:12:45:00,15min,Peter Sinks,UCC,270,68.1,70.0,66.6,71.13,71.09,70.59,70.83,27SEP2024:12:43:44,27SEP2024:12:43:44,27SEP2024:12:30:58,27SEP2024:12:30:58,.,70.24,27SEP2024:12:45:00,27SEP2024:12:30:58,65.94,65.89,67.06,67.02,27SEP2024:12:37:08,27SEP2024:12:37:07,27SEP2024:12:44:56,27SEP2024:12:44:45,.,66.23,27SEP2024:12:45:00,27SEP2024:12:37:09,68.15,67.99,68.48,68.56,.,68.08,1.1460,1.1660,0.7160,0.7580,.,0.8670,757,760,27SEP2024:12:34:05,9.0,27SEP2024:12:33:58,3.7,186,56.5100,4415,4418,4341,13.2,68.57,68.53,72.07,27SEP2024:12:43:45,70.83,27SEP2024:12:43:55,66.69,27SEP2024:12:31:35,66.63,27SEP2024:12:37:10,70.2,70.19,70.2,70.21,27SEP2024:12:30:59,27SEP2024:12:30:59,27SEP2024:12:30:59,27SEP2024:12:30:59,69.77,69.77,27SEP2024:12:31:03,27SEP2024:12:31:02,66.71,66.71,66.71,66.72,27SEP2024:12:31:35,27SEP2024:12:31:35,27SEP2024:12:31:34,27SEP2024:12:31:34,66.54,66.54,27SEP2024:12:37:18,27SEP2024:12:37:17,68.3,68.3,68.3,68.3,68.08,68.08,0.796,0.795,0.797,0.798,0.772,0.772,0.0,14,76.10,102.70
27SEP2024:13:00:00,15min,Peter Sinks,UCC,270,67.9,70.0,66.7,71.91,71.94,70.81,70.96,27SEP2024:12:46:41,27SEP2024:12:47:17,27SEP2024:12:47:19,27SEP2024:12:47:19,.,70.41,27SEP2024:13:00:00,27SEP2024:12:47:18,66.21,66.16,66.37,66.40,27SEP2024:12:58:07,27SEP2024:12:55:40,27SEP2024:12:53:41,27SEP2024:12:53:41,.,66.56,27SEP2024:13:00:00,27SEP2024:12:58:10,67.97,67.87,68.19,68.25,.,67.89,1.1010,1.1260,0.9060,0.9340,.,0.8090,752,757,27SEP2024:12:45:02,12.5,27SEP2024:12:53:29,4.4,136,33.0100,4419,4421,4345,13.2,68.64,68.67,72.52,27SEP2024:12:59:25,72.30,27SEP2024:12:59:25,66.85,27SEP2024:12:58:10,66.99,27SEP2024:12:58:05,70.39,70.38,70.39,70.41,27SEP2024:12:47:25,27SEP2024:12:47:25,27SEP2024:12:47:25,27SEP2024:12:47:25,69.68,69.68,27SEP2024:12:47:32,27SEP2024:12:47:31,66.55,66.55,66.55,66.55,27SEP2024:12:53:49,27SEP2024:12:53:49,27SEP2024:12:53:49,27SEP2024:12:53:48,66.77,66.77,27SEP2024:12:58:28,27SEP2024:12:58:27,68.06,68.06,68.06,68.06,67.88,67.88,0.863,0.861,0.863,0.864,0.709,0.709,0.2,41,76.08,102.60
27SEP2024:13:15:00,15min,Peter Sinks,UCC,270,68.2,70.5,66.8,71.41,71.42,71.06,71.09,27SEP2024:13:12:15,27SEP2024:13:12:15,27SEP2024:13:13:09,27SEP2024:13:13:09,.,70.57,27SEP2024:13:15:00,27SEP2024:13:12:18,66.23,66.19,67.08,67.00,27SEP2024:13:06:45,27SEP2024:13:10:57,27SEP2024:13:06:46,27SEP2024:13:06:46,.,66.42,27SEP2024:13:15:00,27SEP2024:13:11:04,68.29,68.09,68.79,68.90,.,68.21,1.1250,1.1480,0.8960,0.9120,.,0.8960,744,750,27SEP2024:13:01:12,12.1,27SEP2024:13:01:17,4.5,182,53.0100,4426,4429,4352,13.3,68.74,68.69,71.13,27SEP2024:13:12:45,71.55,27SEP2024:13:02:15,66.79,27SEP2024:13:11:00,66.83,27SEP2024:13:11:05,70.69,70.69,70.69,70.69,27SEP2024:13:12:22,27SEP2024:13:12:23,27SEP2024:13:12:21,27SEP2024:13:12:21,70.26,70.26,27SEP2024:13:12:43,27SEP2024:13:12:42,66.83,66.83,66.82,66.82,27SEP2024:13:06:56,27SEP2024:13:06:55,27SEP2024:13:06:55,27SEP2024:13:06:55,66.67,66.67,27SEP2024:13:11:16,27SEP2024:13:11:15,68.52,68.52,68.52,68.52,68.22,68.21,0.871,0.869,0.871,0.872,0.823,0.823,0.0,33,76.07,102.60
27SEP2024:13:30:00,15min,Peter Sinks,UCC,270,69.6,72.4,67.5,73.82,73.85,72.14,72.31,27SEP2024:13:18:46,27SEP2024:13:18:46,27SEP2024:13:18:53,27SEP2024:13:29:11,.,72.50,27SEP2024:13:30:00,27SEP2024:13:18:48,66.98,66.99,67.60,67.71,27SEP2024:13:22:18,27SEP2024:13:22:18,27SEP2024:13:15:28,27SEP2024:13:15:28,.,67.26,27SEP2024:13:30:00,27SEP2024:13:22:22,69.64,69.56,69.79,69.87,.,69.54,1.4560,1.5030,1.1190,1.1520,.,1.1340,729,739,27SEP2024:13:15:06,12.7,27SEP2024:13:16:54,4.2,112,65.1200,4434,4437,4359,13.3,70.29,70.38,73.92,27SEP2024:13:18:50,73.54,27SEP2024:13:18:55,67.87,27SEP2024:13:15:01,67.69,27SEP2024:13:15:01,72.48,72.48,72.48,72.49,27SEP2024:13:18:56,27SEP2024:13:18:55,27SEP2024:13:18:55,27SEP2024:13:18:55,72.23,72.23,27SEP2024:13:19:14,27SEP2024:13:19:13,67.6,67.6,67.6,67.6,27SEP2024:13:17:29,27SEP2024:13:17:29,27SEP2024:13:17:29,27SEP2024:13:17:28,67.47,67.47,27SEP2024:13:22:36,27SEP2024:13:22:35,69.71,69.72,69.71,69.71,69.52,69.52,1.168,1.165,1.168,1.17,1.034,1.032,0.0,15,76.06,102.60
27SEP2024:13:45:00,15min,Peter Sinks,UCC,270,69.2,71.4,67.6,74.03,74.03,72.14,72.36,27SEP2024:13:38:44,27SEP2024:13:38:44,27SEP2024:13:38:44,27SEP2024:13:38:44,.,71.87,27SEP2024:13:45:00,27SEP2024:13:38:45,67.02,66.94,67.66,67.61,27SEP2024:13:31:58,27SEP2024:13:31:57,27SEP2024:13:32:00,27SEP2024:13:31:59,.,67.58,27SEP2024:13:45:00,27SEP2024:13:32:47,69.23,69.09,69.43,69.51,.,69.13,1.1480,1.1800,0.8010,0.8670,.,0.8160,711,723,27SEP2024:13:30:20,12.7,27SEP2024:13:44:06,5.0,143,43.9200,4435,4436,4359,13.3,69.77,69.79,72.52,27SEP2024:13:38:20,72.66,27SEP2024:13:38:45,68.09,27SEP2024:13:32:55,67.96,27SEP2024:13:32:00,71.79,71.79,71.8,71.81,27SEP2024:13:38:53,27SEP2024:13:38:52,27SEP2024:13:38:52,27SEP2024:13:38:52,71.02,71.02,27SEP2024:13:38:54,27SEP2024:13:38:53,67.49,67.49,67.49,67.48,27SEP2024:13:32:05,27SEP2024:13:32:05,27SEP2024:13:32:05,27SEP2024:13:32:05,67.73,67.73,27SEP2024:13:33:00,27SEP2024:13:32:59,69.3,69.3,69.3,69.3,69.12,69.12,0.83,0.828,0.83,0.832,0.7,0.7,0.4,53,76.05,102.60
27SEP2024:14:00:00,15min,Peter Sinks,UCC,270,69.7,72.4,67.8,73.90,73.87,72.76,72.98,27SEP2024:13:54:55,27SEP2024:13:54:55,27SEP2024:13:55:02,27SEP2024:13:55:02,.,72.47,27SEP2024:14:00:00,27SEP2024:13:57:47,67.14,67.05,67.79,67.75,27SEP2024:13:47:15,27SEP2024:13:47:15,27SEP2024:13:50:02,27SEP2024:13:50:02,.,67.70,27SEP2024:14:00:00,27SEP2024:13:47:19,69.76,69.70,69.97,70.05,.,69.68,1.3790,1.4180,1.0570,1.1000,.,1.0690,688,702,27SEP2024:13:45:40,10.1,27SEP2024:13:59:22,4.1,99,65.3100,4439,4445,4364,13.3,70.40,70.46,73.85,27SEP2024:13:55:00,73.90,27SEP2024:13:55:05,68.41,27SEP2024:13:50:05,68.29,27SEP2024:13:50:05,72.75,72.74,72.75,72.76,27SEP2024:13:55:07,27SEP2024:13:55:07,27SEP2024:13:55:07,27SEP2024:13:55:07,72.03,72.03,27SEP2024:13:55:25,27SEP2024:13:55:24,67.68,67.68,67.67,67.67,27SEP2024:13:50:10,27SEP2024:13:50:10,27SEP2024:13:50:10,27SEP2024:13:50:09,67.82,67.82,27SEP2024:13:50:28,27SEP2024:13:50:27,69.87,69.87,69.87,69.87,69.67,69.67,1.092,1.09,1.092,1.094,0.962,0.962,0.0,74,76.04,102.60
27SEP2024:14:15:00,15min,Peter Sinks,UCC,270,69.2,71.2,68.0,72.53,72.50,72.10,72.33,27SEP2024:14:11:27,27SEP2024:14:11:20,27SEP2024:14:11:27,27SEP2024:14:11:27,.,71.55,27SEP2024:14:15:00,27SEP2024:14:11:27,67.32,67.34,68.17,68.08,27SEP2024:14:12:30,27SEP2024:14:12:30,27SEP2024:14:03:28,27SEP2024:14:12:28,.,67.81,27SEP2024:14:15:00,27SEP2024:14:08:15,69.22,69.10,69.37,69.48,.,69.17,0.9420,0.9540,0.7040,0.7110,.,0.7120,658,675,27SEP2024:14:00:11,10.3,27SEP2024:14:11:44,3.7,55,96.6000,4436,4441,4361,13.2,69.74,69.79,73.13,27SEP2024:14:11:30,73.00,27SEP2024:14:11:25,68.20,27SEP2024:14:08:20,68.40,27SEP2024:14:03:25,71.84,71.83,71.84,71.85,27SEP2024:14:11:29,27SEP2024:14:11:29,27SEP2024:14:11:29,27SEP2024:14:11:28,70.63,70.63,27SEP2024:14:11:43,27SEP2024:14:11:42,67.98,67.98,67.98,67.97,27SEP2024:14:12:37,27SEP2024:14:12:37,27SEP2024:14:12:36,27SEP2024:14:12:36,67.95,67.95,27SEP2024:14:08:27,27SEP2024:14:08:26,69.3,69.3,69.3,69.3,69.18,69.18,0.715,0.713,0.715,0.716,0.627,0.627,0.8,92,76.03,102.60
27SEP2024:14:30:00,15min,Peter Sinks,UCC,270,69.6,71.4,68.1,72.79,72.78,72.23,72.37,27SEP2024:14:25:13,27SEP2024:14:25:13,27SEP2024:14:25:13,27SEP2024:14:25:13,.,71.67,27SEP2024:14:30:00,27SEP2024:14:25:15,67.54,67.60,68.12,68.21,27SEP2024:14:19:09,27SEP2024:14:19:09,27SEP2024:14:19:14,27SEP2024:14:19:14,.,67.90,27SEP2024:14:30:00,27SEP2024:14:19:14,69.60,69.64,69.77,69.90,.,69.53,1.0020,0.9790,0.7140,0.7250,.,0.6910,627,642,27SEP2024:14:15:29,9.2,27SEP2024:14:29:39,4.6,28,25.1100,4435,4437,4356,13.3,70.28,70.41,73.26,27SEP2024:14:25:15,72.41,27SEP2024:14:25:20,68.52,27SEP2024:14:19:10,68.77,27SEP2024:14:19:15,71.81,71.8,71.81,71.82,27SEP2024:14:25:18,27SEP2024:14:25:17,27SEP2024:14:25:17,27SEP2024:14:25:17,71.04,71.04,27SEP2024:14:25:29,27SEP2024:14:25:28,68.03,68.03,68.03,68.03,27SEP2024:14:19:19,27SEP2024:14:19:19,27SEP2024:14:19:19,27SEP2024:14:19:19,68.17,68.17,27SEP2024:14:19:26,27SEP2024:14:19:25,69.73,69.73,69.73,69.73,69.53,69.53,0.719,0.718,0.72,0.722,0.57,0.571,0.0,28,76.03,102.60
27SEP2024:14:45:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.1,72.55,72.59,71.96,72.10,27SEP2024:14:33:03,27SEP2024:14:35:33,27SEP2024:14:33:03,27SEP2024:14:33:04,.,71.49,27SEP2024:14:45:00,27SEP2024:14:33:06,67.09,67.35,67.66,67.74,27SEP2024:14:45:00,27SEP2024:14:45:00,27SEP2024:14:45:00,27SEP2024:14:45:00,.,67.99,27SEP2024:14:45:00,27SEP2024:14:39:02,69.60,69.63,69.77,69.85,.,69.53,1.1270,1.1130,0.8410,0.8630,.,0.8230,595,612,27SEP2024:14:30:01,12.3,27SEP2024:14:43:50,5.3,51,49.0600,4435,4439,4357,13.3,70.37,70.43,72.88,27SEP2024:14:33:05,72.72,27SEP2024:14:43:25,68.45,27SEP2024:14:31:10,68.47,27SEP2024:14:39:05,71.69,71.67,71.69,71.7,27SEP2024:14:33:11,27SEP2024:14:33:10,27SEP2024:14:33:10,27SEP2024:14:33:10,70.96,70.96,27SEP2024:14:33:14,27SEP2024:14:33:13,68.03,68.03,68.02,68.02,27SEP2024:14:39:05,27SEP2024:14:39:05,27SEP2024:14:39:05,27SEP2024:14:39:05,68.2,68.2,27SEP2024:14:39:23,27SEP2024:14:39:22,69.71,69.71,69.71,69.71,69.53,69.53,0.844,0.842,0.844,0.846,0.716,0.716,0.1,7,76.03,102.60
27SEP2024:15:00:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.4,73.48,73.49,72.05,72.34,27SEP2024:14:52:36,27SEP2024:14:52:36,27SEP2024:14:52:37,27SEP2024:14:52:37,.,72.01,27SEP2024:15:00:00,27SEP2024:14:52:37,66.71,67.05,67.18,67.26,27SEP2024:14:45:15,27SEP2024:14:45:18,27SEP2024:14:45:14,27SEP2024:14:45:14,.,67.13,27SEP2024:15:00:00,27SEP2024:14:45:18,69.24,69.28,69.38,69.48,.,69.16,1.1090,1.0890,0.7600,0.7700,.,0.8330,562,579,27SEP2024:14:45:04,9.9,27SEP2024:14:53:47,4.2,28,53.4300,4437,4441,4358,13.3,69.88,69.96,73.31,27SEP2024:14:52:40,73.24,27SEP2024:14:52:40,67.69,27SEP2024:14:45:15,68.04,27SEP2024:14:45:20,71.68,71.67,71.69,71.7,27SEP2024:14:52:40,27SEP2024:14:52:39,27SEP2024:14:52:39,27SEP2024:14:52:39,70.96,70.96,27SEP2024:14:52:47,27SEP2024:14:52:46,67.21,67.21,67.21,67.21,27SEP2024:14:45:21,27SEP2024:14:45:21,27SEP2024:14:45:21,27SEP2024:14:45:21,67.56,67.56,27SEP2024:14:45:29,27SEP2024:14:45:28,69.33,69.33,69.33,69.33,69.15,69.15,0.814,0.812,0.814,0.816,0.738,0.738,0.0,55,76.03,102.60
27SEP2024:15:15:00,15min,Peter Sinks,UCC,270,69.4,71.1,67.8,72.44,72.41,71.76,71.96,27SEP2024:15:05:50,27SEP2024:15:05:50,27SEP2024:15:05:50,27SEP2024:15:05:50,.,71.31,27SEP2024:15:15:00,27SEP2024:15:02:39,67.52,67.57,67.96,68.09,27SEP2024:15:08:16,27SEP2024:15:08:16,27SEP2024:15:08:17,27SEP2024:15:08:17,.,67.67,27SEP2024:15:15:00,27SEP2024:15:08:20,69.41,69.44,69.57,69.67,.,69.37,1.0680,1.0530,0.8010,0.8120,.,0.8220,525,545,27SEP2024:15:00:02,13.6,27SEP2024:15:05:50,4.5,41,44.2900,4437,4440,4358,13.3,70.13,70.22,72.43,27SEP2024:15:02:45,72.64,27SEP2024:15:02:35,67.89,27SEP2024:15:08:20,68.18,27SEP2024:15:08:20,71.54,71.53,71.54,71.55,27SEP2024:15:02:42,27SEP2024:15:02:42,27SEP2024:15:02:41,27SEP2024:15:02:41,70.71,70.71,27SEP2024:15:02:58,27SEP2024:15:02:57,67.87,67.87,67.87,67.87,27SEP2024:15:08:23,27SEP2024:15:08:22,27SEP2024:15:08:22,27SEP2024:15:08:22,67.79,67.79,27SEP2024:15:08:32,27SEP2024:15:08:31,69.54,69.53,69.53,69.53,69.38,69.38,0.829,0.828,0.829,0.831,0.732,0.732,0.1,44,76.03,102.60
27SEP2024:15:30:00,15min,Peter Sinks,UCC,270,69.1,71.0,67.8,71.74,71.75,71.23,71.34,27SEP2024:15:25:15,27SEP2024:15:25:14,27SEP2024:15:25:14,27SEP2024:15:25:14,.,71.21,27SEP2024:15:30:00,27SEP2024:15:25:15,67.37,67.47,67.83,67.92,27SEP2024:15:19:48,27SEP2024:15:20:05,27SEP2024:15:19:49,27SEP2024:15:19:49,.,67.70,27SEP2024:15:30:00,27SEP2024:15:20:40,69.10,69.11,69.18,69.29,.,69.04,0.9510,0.9450,0.6640,0.6710,.,0.7290,484,505,27SEP2024:15:15:16,10.5,27SEP2024:15:19:06,4.4,23,46.0200,4436,4437,4358,13.3,69.68,69.79,71.65,27SEP2024:15:18:25,71.92,27SEP2024:15:25:10,67.95,27SEP2024:15:20:40,68.02,27SEP2024:15:20:40,71.23,71.22,71.22,71.23,27SEP2024:15:25:17,27SEP2024:15:25:17,27SEP2024:15:25:16,27SEP2024:15:25:16,70.69,70.69,27SEP2024:15:25:22,27SEP2024:15:25:21,67.83,67.83,67.83,67.82,27SEP2024:15:26:50,27SEP2024:15:26:49,27SEP2024:15:26:49,27SEP2024:15:26:49,67.84,67.84,27SEP2024:15:21:00,27SEP2024:15:20:59,69.17,69.17,69.17,69.17,69.03,69.03,0.704,0.703,0.704,0.706,0.659,0.659,0.0,7,76.03,102.60
27SEP2024:15:45:00,15min,Peter Sinks,UCC,270,69.1,70.8,67.9,71.81,71.82,70.98,71.10,27SEP2024:15:32:51,27SEP2024:15:32:51,27SEP2024:15:44:33,27SEP2024:15:44:33,.,71.04,27SEP2024:15:45:00,27SEP2024:15:44:35,67.57,67.61,67.83,67.94,27SEP2024:15:33:29,27SEP2024:15:33:29,27SEP2024:15:38:08,27SEP2024:15:38:08,.,67.78,27SEP2024:15:45:00,27SEP2024:15:38:28,69.09,69.12,69.07,69.18,.,69.03,0.9210,0.8910,0.7040,0.7070,.,0.7090,436,464,27SEP2024:15:30:07,9.9,27SEP2024:15:41:31,5.1,24,25.4500,4433,4432,4355,13.3,69.69,69.76,71.64,27SEP2024:15:44:30,71.78,27SEP2024:15:32:50,68.27,27SEP2024:15:38:15,68.43,27SEP2024:15:38:25,70.95,70.95,70.95,70.95,27SEP2024:15:44:37,27SEP2024:15:44:37,27SEP2024:15:44:37,27SEP2024:15:44:36,70.61,70.61,27SEP2024:15:44:41,27SEP2024:15:44:40,67.84,67.85,67.84,67.84,27SEP2024:15:38:17,27SEP2024:15:38:17,27SEP2024:15:38:16,27SEP2024:15:38:16,67.9,67.9,27SEP2024:15:38:35,27SEP2024:15:38:34,69.11,69.11,69.11,69.11,69.02,69.02,0.722,0.721,0.722,0.724,0.626,0.627,0.0,9,76.02,102.60
27SEP2024:16:00:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.2,71.62,71.60,70.78,70.93,27SEP2024:15:58:09,27SEP2024:15:54:07,27SEP2024:15:58:10,27SEP2024:15:58:10,.,71.02,27SEP2024:16:00:00,27SEP2024:15:58:10,67.63,67.64,67.88,67.99,27SEP2024:15:51:44,27SEP2024:15:51:44,27SEP2024:15:46:18,27SEP2024:15:46:18,.,68.00,27SEP2024:16:00:00,27SEP2024:15:46:18,69.22,69.23,69.19,69.28,.,69.20,0.8630,0.8460,0.6400,0.6500,.,0.6440,399,422,27SEP2024:15:45:16,9.6,27SEP2024:15:45:45,5.2,47,37.7600,4437,4438,4362,13.3,69.80,69.92,71.55,27SEP2024:15:58:15,71.55,27SEP2024:15:54:10,68.40,27SEP2024:15:46:15,68.52,27SEP2024:15:48:20,70.85,70.85,70.85,70.86,27SEP2024:15:58:14,27SEP2024:15:58:14,27SEP2024:15:58:14,27SEP2024:15:58:14,70.63,70.63,27SEP2024:15:58:26,27SEP2024:15:58:25,68.05,68.05,68.05,68.05,27SEP2024:15:53:15,27SEP2024:15:53:15,27SEP2024:15:53:15,27SEP2024:15:53:15,68.27,68.27,27SEP2024:15:46:25,27SEP2024:15:46:24,69.22,69.22,69.22,69.22,69.2,69.2,0.644,0.643,0.645,0.647,0.564,0.564,0.0,36,76.03,102.60
27SEP2024:16:15:00,15min,Peter Sinks,UCC,270,69.0,70.5,68.1,71.87,71.93,70.12,70.20,27SEP2024:16:13:13,27SEP2024:16:13:13,27SEP2024:16:13:13,27SEP2024:16:13:13,.,70.75,27SEP2024:16:15:00,27SEP2024:16:13:21,67.68,67.69,67.90,68.01,27SEP2024:16:04:55,27SEP2024:16:07:12,27SEP2024:16:11:02,27SEP2024:16:11:02,.,67.97,27SEP2024:16:15:00,27SEP2024:16:04:56,69.01,69.03,68.93,69.03,.,69.04,0.7430,0.7280,0.4980,0.5020,.,0.5520,355,377,27SEP2024:16:00:02,8.8,27SEP2024:16:00:21,4.1,18,37.4700,4444,4447,4367,13.3,69.44,69.52,70.99,27SEP2024:16:13:20,71.13,27SEP2024:16:13:20,68.31,27SEP2024:16:04:50,68.36,27SEP2024:16:05:00,70.66,70.65,70.66,70.67,27SEP2024:16:13:24,27SEP2024:16:13:23,27SEP2024:16:13:23,27SEP2024:16:13:23,70.39,70.39,27SEP2024:16:13:38,27SEP2024:16:13:37,67.99,67.99,67.99,67.99,27SEP2024:16:04:58,27SEP2024:16:04:58,27SEP2024:16:04:58,27SEP2024:16:04:58,68.2,68.2,27SEP2024:16:05:07,27SEP2024:16:05:06,69.01,69.01,69.01,69.01,69.05,69.05,0.547,0.545,0.546,0.547,0.485,0.485,0.0,30,76.03,102.60
27SEP2024:16:30:00,15min,Peter Sinks,UCC,270,68.6,69.8,67.6,70.76,70.77,69.96,70.06,27SEP2024:16:17:22,27SEP2024:16:17:22,27SEP2024:16:15:07,27SEP2024:16:15:07,.,69.97,27SEP2024:16:30:00,27SEP2024:16:15:07,67.23,67.21,67.62,67.63,27SEP2024:16:25:03,27SEP2024:16:25:03,27SEP2024:16:25:16,27SEP2024:16:26:44,.,67.50,27SEP2024:16:30:00,27SEP2024:16:25:15,68.55,68.55,68.55,68.63,.,68.61,0.7270,0.7250,0.5340,0.5570,.,0.5850,309,332,27SEP2024:16:15:02,8.8,27SEP2024:16:21:07,3.7,61,47.9200,4444,4448,4369,13.3,69.05,69.12,70.74,27SEP2024:16:17:30,70.90,27SEP2024:16:17:30,68.00,27SEP2024:16:26:45,67.98,27SEP2024:16:26:45,69.85,69.85,69.85,69.85,27SEP2024:16:17:30,27SEP2024:16:17:33,27SEP2024:16:17:30,27SEP2024:16:17:29,69.65,69.65,27SEP2024:16:15:16,27SEP2024:16:15:15,67.52,67.52,67.52,67.51,27SEP2024:16:25:17,27SEP2024:16:25:16,27SEP2024:16:25:16,27SEP2024:16:25:16,67.62,67.62,27SEP2024:16:25:26,27SEP2024:16:25:25,68.58,68.58,68.58,68.58,68.64,68.63,0.583,0.582,0.583,0.583,0.547,0.546,0.0,45,76.03,102.60
27SEP2024:16:45:00,15min,Peter Sinks,UCC,270,68.3,69.3,67.6,69.78,69.80,69.29,69.41,27SEP2024:16:39:58,27SEP2024:16:39:58,27SEP2024:16:39:58,27SEP2024:16:39:58,.,69.53,27SEP2024:16:45:00,27SEP2024:16:39:58,67.28,67.27,67.43,67.44,27SEP2024:16:42:37,27SEP2024:16:42:36,27SEP2024:16:42:37,27SEP2024:16:42:37,.,67.60,27SEP2024:16:45:00,27SEP2024:16:42:38,68.25,68.24,68.18,68.25,.,68.30,0.5420,0.5430,0.3830,0.3990,.,0.4110,261,286,27SEP2024:16:30:01,7.7,27SEP2024:16:40:28,4.2,65,25.4500,4452,4455,4377,13.2,68.76,68.87,70.02,27SEP2024:16:39:55,70.16,27SEP2024:16:40:05,67.95,27SEP2024:16:42:40,68.04,27SEP2024:16:42:35,69.35,69.34,69.35,69.35,27SEP2024:16:40:00,27SEP2024:16:40:00,27SEP2024:16:39:59,27SEP2024:16:39:59,69.29,69.29,27SEP2024:16:40:03,27SEP2024:16:40:02,67.52,67.52,67.52,67.52,27SEP2024:16:42:42,27SEP2024:16:42:42,27SEP2024:16:42:42,27SEP2024:16:42:42,67.73,67.73,27SEP2024:16:43:43,27SEP2024:16:43:42,68.23,68.23,68.23,68.23,68.3,68.3,0.406,0.405,0.406,0.407,0.365,0.365,0.0,12,76.03,102.60
27SEP2024:17:00:00,15min,Peter Sinks,UCC,270,68.2,68.9,67.3,69.44,69.44,68.81,68.92,27SEP2024:16:49:00,27SEP2024:16:49:00,27SEP2024:16:49:25,27SEP2024:16:49:25,.,69.04,27SEP2024:17:00:00,27SEP2024:16:49:25,67.04,67.04,67.12,67.13,27SEP2024:16:46:23,27SEP2024:16:46:23,27SEP2024:16:46:24,27SEP2024:16:46:24,.,67.31,27SEP2024:17:00:00,27SEP2024:16:46:25,68.13,68.15,68.02,68.10,.,68.18,0.5220,0.5120,0.4190,0.4270,.,0.4410,214,238,27SEP2024:16:45:02,7.0,27SEP2024:16:51:52,3.9,61,45.5700,4464,4465,4386,13.4,68.59,68.65,69.53,27SEP2024:16:47:55,69.67,27SEP2024:16:49:10,67.62,27SEP2024:16:59:55,67.69,27SEP2024:16:45:20,68.89,68.88,68.89,68.89,27SEP2024:16:49:08,27SEP2024:16:49:08,27SEP2024:16:49:08,27SEP2024:16:49:08,68.94,68.94,27SEP2024:16:49:29,27SEP2024:16:49:28,67.16,67.16,67.16,67.15,27SEP2024:16:46:29,27SEP2024:16:46:29,27SEP2024:16:46:29,27SEP2024:16:46:29,67.44,67.44,27SEP2024:16:45:35,27SEP2024:16:45:34,68.1,68.1,68.1,68.1,68.19,68.19,0.435,0.435,0.436,0.436,0.407,0.407,0.0,5,76.04,102.60
27SEP2024:17:15:00,15min,Peter Sinks,UCC,270,65.8,68.4,63.4,68.82,68.83,68.37,68.48,27SEP2024:17:01:22,27SEP2024:17:01:22,27SEP2024:17:01:22,27SEP2024:17:01:22,.,68.52,27SEP2024:17:15:00,27SEP2024:17:01:22,62.53,62.54,63.59,63.72,27SEP2024:17:14:42,27SEP2024:17:14:43,27SEP2024:17:14:41,27SEP2024:17:14:41,.,63.11,27SEP2024:17:15:00,27SEP2024:17:14:44,65.81,65.84,65.83,65.94,.,65.88,1.4440,1.4370,1.2680,1.2610,.,1.3710,169,192,27SEP2024:17:00:02,6.1,27SEP2024:17:01:18,3.0,341,22.9400,4472,4473,4394,13.4,66.24,66.24,68.97,27SEP2024:17:00:45,68.88,27SEP2024:17:01:30,62.73,27SEP2024:17:14:50,62.96,27SEP2024:17:14:45,68.39,68.39,68.39,68.39,27SEP2024:17:01:24,27SEP2024:17:01:23,27SEP2024:17:01:23,27SEP2024:17:01:23,68.36,68.36,27SEP2024:17:01:33,27SEP2024:17:01:32,63.27,63.27,63.26,63.26,27SEP2024:17:14:47,27SEP2024:17:14:47,27SEP2024:17:14:47,27SEP2024:17:14:47,63.47,63.46,27SEP2024:17:15:00,27SEP2024:17:15:00,65.88,65.88,65.88,65.88,65.95,65.95,1.33,1.33,1.331,1.331,1.329,1.33,0.0,7,76.03,102.60
27SEP2024:17:30:00,15min,Peter Sinks,UCC,270,61.8,64.9,59.1,65.20,65.21,64.81,64.84,27SEP2024:17:18:57,27SEP2024:17:18:32,27SEP2024:17:18:40,27SEP2024:17:18:41,.,64.98,27SEP2024:17:30:00,27SEP2024:17:18:41,56.74,56.70,58.57,58.71,27SEP2024:17:30:00,27SEP2024:17:30:00,27SEP2024:17:30:00,27SEP2024:17:30:00,.,58.35,27SEP2024:17:30:00,27SEP2024:17:30:00,61.72,61.75,62.13,62.20,.,61.85,1.8120,1.8100,1.5510,1.5610,.,1.6970,26,112,27SEP2024:17:15:01,4.2,27SEP2024:17:15:04,1.2,326,34.8800,2561,2559,2524,13.2,62.21,62.27,65.95,27SEP2024:17:18:40,65.93,27SEP2024:17:18:35,56.57,27SEP2024:17:30:00,57.97,27SEP2024:17:29:45,64.94,64.94,64.94,64.94,27SEP2024:17:18:42,27SEP2024:17:18:41,27SEP2024:17:18:41,27SEP2024:17:18:41,64.87,64.87,27SEP2024:17:18:47,27SEP2024:17:18:46,58.79,58.76,58.74,58.73,27SEP2024:17:30:00,27SEP2024:17:30:00,27SEP2024:17:30:00,27SEP2024:17:30:00,59.54,59.48,27SEP2024:17:30:00,27SEP2024:17:30:00,62,62,61.99,61.99,61.92,61.92,1.606,1.607,1.608,1.609,1.656,1.657,0.4,14,76.05,102.60
27SEP2024:17:45:00,15min,Peter Sinks,UCC,270,57.7,60.8,54.0,61.38,61.43,60.14,60.33,27SEP2024:17:32:55,27SEP2024:17:32:55,27SEP2024:17:33:36,27SEP2024:17:33:35,.,60.96,27SEP2024:17:45:00,27SEP2024:17:32:57,53.03,52.85,54.28,54.21,27SEP2024:17:42:31,27SEP2024:17:44:50,27SEP2024:17:44:51,27SEP2024:17:42:42,.,53.89,27SEP2024:17:45:00,27SEP2024:17:42:43,57.73,57.78,57.84,57.91,.,57.73,2.0010,2.0330,1.3280,1.3880,.,1.6540,17,20,27SEP2024:17:30:01,2.2,27SEP2024:17:39:19,0.6,76,49.2800,2190,2176,2163,13.0,58.34,58.39,62.01,27SEP2024:17:32:50,62.02,27SEP2024:17:33:00,53.62,27SEP2024:17:42:35,53.85,27SEP2024:17:42:45,60.63,60.63,60.63,60.63,27SEP2024:17:33:09,27SEP2024:17:33:08,27SEP2024:17:33:08,27SEP2024:17:33:08,60.9,60.9,27SEP2024:17:33:14,27SEP2024:17:33:13,53.82,53.82,53.82,53.81,27SEP2024:17:42:44,27SEP2024:17:42:44,27SEP2024:17:42:43,27SEP2024:17:42:43,54.15,54.15,27SEP2024:17:42:56,27SEP2024:17:42:55,57.85,57.85,57.85,57.84,57.81,57.8,1.578,1.578,1.58,1.583,1.552,1.555,1.1,23,76.07,102.60
27SEP2024:18:00:00,15min,Peter Sinks,UCC,270,54.7,58.6,50.7,59.57,59.62,57.58,57.92,27SEP2024:17:48:40,27SEP2024:17:48:40,27SEP2024:17:49:07,27SEP2024:17:49:04,.,58.79,27SEP2024:18:00:00,27SEP2024:17:49:04,49.13,49.17,51.15,51.04,27SEP2024:17:59:31,27SEP2024:17:59:31,27SEP2024:17:59:35,27SEP2024:17:59:33,.,50.67,27SEP2024:18:00:00,27SEP2024:17:59:35,54.67,54.72,54.58,54.63,.,54.59,2.1530,2.1720,1.3790,1.4410,.,1.7920,13,15,27SEP2024:17:45:01,3.9,27SEP2024:17:55:31,1.0,190,50.6000,2181,2171,2171,13.1,55.30,55.37,60.10,27SEP2024:17:49:00,60.10,27SEP2024:17:48:50,50.11,27SEP2024:17:59:35,50.25,27SEP2024:17:59:40,58.47,58.46,58.47,58.47,27SEP2024:17:49:07,27SEP2024:17:49:06,27SEP2024:17:49:06,27SEP2024:17:49:06,58.66,58.66,27SEP2024:17:49:11,27SEP2024:17:49:10,50.46,50.47,50.46,50.45,27SEP2024:17:59:39,27SEP2024:17:59:39,27SEP2024:17:59:38,27SEP2024:17:59:38,50.95,50.95,27SEP2024:17:59:57,27SEP2024:17:59:56,54.67,54.67,54.67,54.67,54.65,54.65,1.703,1.702,1.705,1.707,1.684,1.688,0.0,55,76.08,102.60
27SEP2024:18:15:00,15min,Peter Sinks,UCC,270,50.6,54.1,47.7,54.74,54.84,53.77,53.94,27SEP2024:18:01:32,27SEP2024:18:01:31,27SEP2024:18:01:34,27SEP2024:18:01:33,.,54.13,27SEP2024:18:15:00,27SEP2024:18:01:34,47.30,47.31,48.03,47.98,27SEP2024:18:14:47,27SEP2024:18:14:47,27SEP2024:18:14:50,27SEP2024:18:14:48,.,47.50,27SEP2024:18:15:00,27SEP2024:18:14:55,50.62,50.64,50.94,50.98,.,50.60,1.7370,1.7400,1.4240,1.4670,.,1.5950,7,10,27SEP2024:18:00:01,2.0,27SEP2024:18:05:38,0.3,169,35.0300,2171,2162,2164,13.0,51.15,51.25,55.06,27SEP2024:18:01:40,55.04,27SEP2024:18:01:35,47.93,27SEP2024:18:14:55,47.98,27SEP2024:18:14:50,54.17,54.17,54.17,54.17,27SEP2024:18:01:40,27SEP2024:18:01:40,27SEP2024:18:01:39,27SEP2024:18:01:39,54.04,54.04,27SEP2024:18:01:51,27SEP2024:18:01:50,47.7,47.7,47.7,47.7,27SEP2024:18:14:55,27SEP2024:18:14:54,27SEP2024:18:14:54,27SEP2024:18:14:54,47.64,47.63,27SEP2024:18:15:00,27SEP2024:18:15:00,50.83,50.83,50.83,50.83,50.66,50.66,1.54,1.54,1.541,1.542,1.53,1.533,0.0,12,76.10,102.70
27SEP2024:18:30:00,15min,Peter Sinks,UCC,270,46.7,49.6,44.3,50.38,50.39,49.13,49.37,27SEP2024:18:22:08,27SEP2024:18:22:08,27SEP2024:18:22:14,27SEP2024:18:22:09,.,49.68,27SEP2024:18:30:00,27SEP2024:18:16:07,42.70,42.74,44.88,44.96,27SEP2024:18:18:55,27SEP2024:18:18:56,27SEP2024:18:28:43,27SEP2024:18:28:42,.,44.08,27SEP2024:18:30:00,27SEP2024:18:29:01,46.69,46.70,46.92,47.00,.,46.61,1.8700,1.8820,1.1210,1.1260,.,1.5780,2,4,27SEP2024:18:15:01,2.4,27SEP2024:18:29:55,0.8,186,16.7700,2161,2159,2159,13.0,47.13,47.32,50.88,27SEP2024:18:22:15,50.88,27SEP2024:18:22:10,43.75,27SEP2024:18:19:10,43.72,27SEP2024:18:19:00,49.7,49.7,49.7,49.71,27SEP2024:18:22:18,27SEP2024:18:22:17,27SEP2024:18:22:17,27SEP2024:18:22:17,49.52,49.52,27SEP2024:18:16:19,27SEP2024:18:16:18,44.35,44.36,44.35,44.35,27SEP2024:18:28:46,27SEP2024:18:28:45,27SEP2024:18:28:45,27SEP2024:18:28:45,44.18,44.18,27SEP2024:18:29:12,27SEP2024:18:29:11,46.84,46.84,46.84,46.84,46.65,46.64,1.433,1.432,1.433,1.435,1.523,1.524,1.0,34,76.12,102.70
27SEP2024:18:45:00,15min,Peter Sinks,UCC,270,44.0,46.7,41.7,47.36,47.64,46.03,46.09,27SEP2024:18:31:07,27SEP2024:18:30:40,27SEP2024:18:31:14,27SEP2024:18:31:14,.,46.90,27SEP2024:18:45:00,27SEP2024:18:31:14,40.28,40.37,42.10,42.23,27SEP2024:18:41:25,27SEP2024:18:41:25,27SEP2024:18:44:54,27SEP2024:18:44:54,.,41.28,27SEP2024:18:45:00,27SEP2024:18:45:00,43.99,44.02,44.12,44.22,.,43.95,1.8100,1.8650,1.0960,1.0970,.,1.5310,0,1,27SEP2024:18:30:01,2.6,27SEP2024:18:30:08,0.9,172,22.2000,2155,2153,2154,13.0,44.58,44.65,47.98,27SEP2024:18:31:00,48.07,27SEP2024:18:30:20,41.29,27SEP2024:18:45:00,41.52,27SEP2024:18:39:25,46.58,46.58,46.58,46.58,27SEP2024:18:31:15,27SEP2024:18:31:15,27SEP2024:18:31:15,27SEP2024:18:31:15,46.77,46.77,27SEP2024:18:31:17,27SEP2024:18:31:16,41.61,41.62,41.61,41.6,27SEP2024:18:41:37,27SEP2024:18:41:37,27SEP2024:18:41:36,27SEP2024:18:41:36,41.7,41.68,27SEP2024:18:45:00,27SEP2024:18:45:00,44.12,44.12,44.12,44.12,44.02,44.01,1.389,1.387,1.389,1.391,1.46,1.462,0.3,34,76.13,102.70
27SEP2024:19:00:00,15min,Peter Sinks,UCC,270,41.0,43.2,38.7,44.15,44.11,43.02,43.20,27SEP2024:18:46:52,27SEP2024:18:46:52,27SEP2024:18:46:55,27SEP2024:18:46:55,.,43.26,27SEP2024:19:00:00,27SEP2024:18:46:56,37.04,37.11,39.19,39.27,27SEP2024:18:58:52,27SEP2024:18:58:52,27SEP2024:18:58:59,27SEP2024:18:58:59,.,38.68,27SEP2024:19:00:00,27SEP2024:18:59:01,41.06,41.07,41.25,41.34,.,40.94,1.1610,1.1590,0.7690,0.7970,.,0.9240,0,0,27SEP2024:18:45:01,2.2,27SEP2024:18:55:58,0.5,171,18.5100,2149,2149,2149,13.0,41.57,41.67,44.65,27SEP2024:18:46:55,44.60,27SEP2024:18:46:55,38.05,27SEP2024:18:58:55,38.08,27SEP2024:18:59:00,43.44,43.44,43.44,43.45,27SEP2024:18:47:00,27SEP2024:18:46:59,27SEP2024:18:46:59,27SEP2024:18:46:59,43.01,43.01,27SEP2024:18:47:10,27SEP2024:18:47:09,38.51,38.52,38.51,38.49,27SEP2024:18:59:04,27SEP2024:18:59:03,27SEP2024:18:59:03,27SEP2024:18:59:03,38.93,38.93,27SEP2024:18:59:21,27SEP2024:18:59:20,41.19,41.19,41.19,41.19,40.97,40.97,0.884,0.884,0.885,0.886,0.871,0.872,0.4,31,76.15,102.70
27SEP2024:19:15:00,15min,Peter Sinks,UCC,270,39.6,41.3,37.6,42.54,42.51,40.70,40.92,27SEP2024:19:11:06,27SEP2024:19:11:06,27SEP2024:19:09:31,27SEP2024:19:09:31,.,41.37,27SEP2024:19:15:00,27SEP2024:19:11:11,36.19,36.08,38.20,38.31,27SEP2024:19:01:20,27SEP2024:19:01:20,27SEP2024:19:13:48,27SEP2024:19:13:48,.,37.43,27SEP2024:19:15:00,27SEP2024:19:12:40,39.68,39.68,39.50,39.60,.,39.52,1.2860,1.2860,0.6100,0.6360,.,0.9540,-0,-0,27SEP2024:19:00:19,2.0,27SEP2024:19:09:17,0.3,179,6.6840,2143,2147,2145,12.9,40.23,40.22,43.11,27SEP2024:19:11:10,42.96,27SEP2024:19:11:05,37.22,27SEP2024:19:01:30,37.06,27SEP2024:19:01:25,41.44,41.43,41.44,41.44,27SEP2024:19:11:13,27SEP2024:19:11:13,27SEP2024:19:11:13,27SEP2024:19:11:13,41.24,41.24,27SEP2024:19:11:33,27SEP2024:19:11:32,37.67,37.67,37.67,37.66,27SEP2024:19:01:29,27SEP2024:19:01:29,27SEP2024:19:01:29,27SEP2024:19:01:28,37.47,37.47,27SEP2024:19:12:59,27SEP2024:19:12:58,39.63,39.63,39.63,39.63,39.53,39.53,0.883,0.882,0.883,0.885,0.89,0.89,0.9,39,76.16,102.70
27SEP2024:19:30:00,15min,Peter Sinks,UCC,270,37.5,39.5,36.2,40.49,40.48,39.01,39.20,27SEP2024:19:16:23,27SEP2024:19:16:23,27SEP2024:19:16:18,27SEP2024:19:16:18,.,39.63,27SEP2024:19:30:00,27SEP2024:19:18:19,35.13,35.14,36.57,36.62,27SEP2024:19:19:12,27SEP2024:19:19:12,27SEP2024:19:29:53,27SEP2024:19:28:39,.,35.86,27SEP2024:19:30:00,27SEP2024:19:19:20,37.58,37.56,37.59,37.66,.,37.46,1.1970,1.1950,0.6980,0.7200,.,1.0170,-0,-0,27SEP2024:19:17:54,1.1,27SEP2024:19:17:42,0.2,189,4.9980,2138,2141,2140,12.9,38.10,38.15,40.93,27SEP2024:19:16:25,40.51,27SEP2024:19:18:15,35.67,27SEP2024:19:19:20,35.78,27SEP2024:19:19:15,39.61,39.61,39.61,39.61,27SEP2024:19:16:30,27SEP2024:19:16:29,27SEP2024:19:16:29,27SEP2024:19:16:29,39.48,39.48,27SEP2024:19:18:24,27SEP2024:19:18:23,36.42,36.42,36.42,36.41,27SEP2024:19:19:22,27SEP2024:19:19:22,27SEP2024:19:19:22,27SEP2024:19:19:22,36.04,36.04,27SEP2024:19:19:37,27SEP2024:19:19:36,37.61,37.61,37.61,37.61,37.51,37.5,0.895,0.894,0.895,0.895,1.005,1.004,1.1,38,76.17,102.70
27SEP2024:19:45:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.3,37.72,37.71,36.66,36.74,27SEP2024:19:33:31,27SEP2024:19:33:30,27SEP2024:19:30:13,27SEP2024:19:30:10,.,36.95,27SEP2024:19:45:00,27SEP2024:19:33:33,33.09,33.12,35.24,35.30,27SEP2024:19:39:46,27SEP2024:19:39:45,27SEP2024:19:42:20,27SEP2024:19:42:20,.,33.77,27SEP2024:19:45:00,27SEP2024:19:39:51,35.88,35.87,35.77,35.86,.,35.73,0.8700,0.8720,0.3680,0.3780,.,0.6470,-0,-0,27SEP2024:19:36:43,1.3,27SEP2024:19:36:40,0.3,190,4.2700,2131,2136,2136,12.9,36.40,36.48,38.16,27SEP2024:19:33:30,38.26,27SEP2024:19:33:35,34.02,27SEP2024:19:39:55,34.03,27SEP2024:19:39:50,37,37,37,37.01,27SEP2024:19:33:40,27SEP2024:19:33:39,27SEP2024:19:33:39,27SEP2024:19:33:39,36.82,36.82,27SEP2024:19:33:53,27SEP2024:19:33:52,34.31,34.31,34.31,34.31,27SEP2024:19:39:52,27SEP2024:19:39:51,27SEP2024:19:39:51,27SEP2024:19:39:51,34.21,34.21,27SEP2024:19:40:06,27SEP2024:19:40:05,35.86,35.86,35.86,35.86,35.74,35.74,0.535,0.534,0.534,0.535,0.61,0.61,1.1,5,76.18,102.70
27SEP2024:20:00:00,15min,Peter Sinks,UCC,270,35.2,36.4,33.8,37.17,37.17,35.64,35.87,27SEP2024:19:52:02,27SEP2024:19:52:02,27SEP2024:19:52:01,27SEP2024:19:52:00,.,36.56,27SEP2024:20:00:00,27SEP2024:19:52:02,33.43,33.39,33.98,34.04,27SEP2024:19:59:08,27SEP2024:19:59:08,27SEP2024:19:59:34,27SEP2024:19:59:35,.,33.65,27SEP2024:20:00:00,27SEP2024:19:59:33,35.25,35.24,34.86,34.94,.,35.09,0.8210,0.8220,0.3820,0.4030,.,0.6880,-0,-0,27SEP2024:19:50:00,1.5,27SEP2024:19:53:17,0.3,188,2.5710,2128,2133,2133,12.9,35.73,35.77,37.63,27SEP2024:19:52:00,37.71,27SEP2024:19:52:05,33.96,27SEP2024:19:59:10,34.12,27SEP2024:19:59:15,36.39,36.39,36.39,36.39,27SEP2024:19:52:05,27SEP2024:19:52:05,27SEP2024:19:52:04,27SEP2024:19:52:04,36.47,36.47,27SEP2024:19:52:24,27SEP2024:19:52:23,33.87,33.87,33.87,33.87,27SEP2024:19:59:19,27SEP2024:19:59:19,27SEP2024:19:59:19,27SEP2024:19:59:19,33.69,33.69,27SEP2024:19:59:41,27SEP2024:19:59:40,35.09,35.09,35.09,35.09,35.12,35.12,0.571,0.571,0.571,0.572,0.652,0.654,1.0,2,76.19,102.70
27SEP2024:20:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.2,34.90,34.84,34.12,34.21,27SEP2024:20:02:33,27SEP2024:20:02:33,27SEP2024:20:00:20,27SEP2024:20:00:19,.,34.52,27SEP2024:20:15:00,27SEP2024:20:02:54,33.06,33.04,32.99,33.07,27SEP2024:20:12:53,27SEP2024:20:12:53,27SEP2024:20:12:56,27SEP2024:20:12:56,.,33.10,27SEP2024:20:15:00,27SEP2024:20:12:55,33.79,33.77,33.45,33.52,.,33.61,0.4010,0.3940,0.3310,0.3240,.,0.3320,-0,-0,27SEP2024:20:13:36,0.9,27SEP2024:20:00:06,0.1,188,0.0970,2123,2129,2129,12.9,34.28,34.34,35.31,27SEP2024:20:03:00,35.51,27SEP2024:20:02:25,33.53,27SEP2024:20:12:50,33.55,27SEP2024:20:12:55,34.44,34.44,34.44,34.44,27SEP2024:20:02:58,27SEP2024:20:02:58,27SEP2024:20:02:57,27SEP2024:20:02:57,34.49,34.49,27SEP2024:20:03:06,27SEP2024:20:03:05,33.11,33.11,33.11,33.11,27SEP2024:20:13:00,27SEP2024:20:13:00,27SEP2024:20:13:00,27SEP2024:20:12:59,33.19,33.19,27SEP2024:20:13:13,27SEP2024:20:13:12,33.64,33.64,33.64,33.64,33.62,33.62,0.324,0.324,0.324,0.324,0.319,0.319,1.0,22,76.21,102.80
27SEP2024:20:30:00,15min,Peter Sinks,UCC,270,33.2,34.7,31.7,35.48,35.50,33.97,34.15,27SEP2024:20:17:56,27SEP2024:20:17:56,27SEP2024:20:19:11,27SEP2024:20:19:11,.,35.03,27SEP2024:20:30:00,27SEP2024:20:17:57,31.49,31.48,31.99,32.08,27SEP2024:20:29:50,27SEP2024:20:29:49,27SEP2024:20:30:00,27SEP2024:20:30:00,.,31.46,27SEP2024:20:30:00,27SEP2024:20:30:00,33.31,33.29,32.98,33.09,.,33.14,1.1020,1.1070,0.5360,0.5460,.,1.0060,-0,-0,27SEP2024:20:27:29,0.9,27SEP2024:20:18:23,0.1,173,3.9410,2121,2127,2126,12.9,33.83,33.88,36.09,27SEP2024:20:18:00,35.98,27SEP2024:20:18:05,31.98,27SEP2024:20:29:55,32.05,27SEP2024:20:30:00,34.55,34.55,34.55,34.56,27SEP2024:20:17:59,27SEP2024:20:17:58,27SEP2024:20:17:58,27SEP2024:20:17:58,34.94,34.94,27SEP2024:20:18:13,27SEP2024:20:18:12,31.78,31.78,31.78,31.78,27SEP2024:20:30:00,27SEP2024:20:30:00,27SEP2024:20:30:00,27SEP2024:20:30:00,31.64,31.63,27SEP2024:20:30:00,27SEP2024:20:30:00,33.18,33.18,33.18,33.18,33.18,33.17,0.788,0.788,0.789,0.789,0.978,0.98,1.0,3,76.22,102.80
27SEP2024:20:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.1,32.54,32.47,31.98,32.07,27SEP2024:20:39:29,27SEP2024:20:31:38,27SEP2024:20:30:01,27SEP2024:20:30:01,.,32.15,27SEP2024:20:45:00,27SEP2024:20:32:51,30.70,30.63,31.15,31.22,27SEP2024:20:42:35,27SEP2024:20:42:35,27SEP2024:20:44:55,27SEP2024:20:44:54,.,30.94,27SEP2024:20:45:00,27SEP2024:20:42:35,31.80,31.78,31.51,31.59,.,31.62,0.2790,0.2820,0.2230,0.2290,.,0.2130,-0,-0,27SEP2024:20:42:58,0.9,27SEP2024:20:40:54,0.1,195,2.1950,2117,2122,2122,12.8,32.17,32.30,32.70,27SEP2024:20:32:45,32.86,27SEP2024:20:32:55,31.12,27SEP2024:20:42:40,31.32,27SEP2024:20:42:35,32.16,32.16,32.16,32.16,27SEP2024:20:31:50,27SEP2024:20:31:49,27SEP2024:20:31:49,27SEP2024:20:31:49,32.1,32.1,27SEP2024:20:33:02,27SEP2024:20:33:01,31.05,31.05,31.05,31.04,27SEP2024:20:42:38,27SEP2024:20:42:37,27SEP2024:20:42:37,27SEP2024:20:42:37,31.12,31.12,27SEP2024:20:42:54,27SEP2024:20:42:53,31.68,31.68,31.68,31.68,31.62,31.62,0.206,0.206,0.206,0.207,0.195,0.195,0.8,17,76.22,102.80
27SEP2024:21:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.6,32.64,32.58,31.15,31.22,27SEP2024:20:49:01,27SEP2024:20:49:01,27SEP2024:20:45:01,27SEP2024:20:45:01,.,32.03,27SEP2024:21:00:00,27SEP2024:20:49:03,30.50,30.48,30.44,30.50,27SEP2024:20:55:35,27SEP2024:20:55:35,27SEP2024:20:59:59,27SEP2024:20:59:59,.,30.51,27SEP2024:21:00:00,27SEP2024:20:55:40,31.43,31.41,30.78,30.85,.,31.23,0.3820,0.3850,0.1700,0.1700,.,0.2900,-0,-0,27SEP2024:20:45:28,0.9,27SEP2024:20:59:09,0.1,186,2.2290,2116,2121,2118,12.8,31.83,31.91,32.67,27SEP2024:20:49:00,32.77,27SEP2024:20:49:00,31.03,27SEP2024:20:55:35,31.01,27SEP2024:20:55:40,31.66,31.66,31.66,31.66,27SEP2024:20:49:05,27SEP2024:20:49:04,27SEP2024:20:49:04,27SEP2024:20:49:04,31.82,31.82,27SEP2024:20:49:18,27SEP2024:20:49:17,30.56,30.56,30.56,30.56,27SEP2024:20:55:41,27SEP2024:20:55:40,27SEP2024:20:55:40,27SEP2024:20:55:40,30.59,30.59,27SEP2024:20:55:56,27SEP2024:20:55:55,31.12,31.12,31.12,31.12,31.24,31.24,0.231,0.231,0.231,0.232,0.26,0.261,0.0,5,76.23,102.80
27SEP2024:21:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.2,31.98,31.95,30.78,30.92,27SEP2024:21:13:30,27SEP2024:21:13:30,27SEP2024:21:06:46,27SEP2024:21:06:46,.,31.43,27SEP2024:21:15:00,27SEP2024:21:13:31,30.12,30.11,30.06,30.12,27SEP2024:21:09:08,27SEP2024:21:09:08,27SEP2024:21:12:02,27SEP2024:21:12:01,.,30.07,27SEP2024:21:15:00,27SEP2024:21:09:10,30.97,30.95,30.40,30.50,.,30.76,0.3850,0.3810,0.1580,0.1750,.,0.2860,-0,-0,27SEP2024:21:10:19,1.5,27SEP2024:21:06:22,0.2,182,4.4110,2113,2119,2114,12.8,31.37,31.45,32.36,27SEP2024:21:13:35,32.36,27SEP2024:21:06:50,30.65,27SEP2024:21:08:55,30.69,27SEP2024:21:09:05,31.27,31.27,31.27,31.27,27SEP2024:21:06:41,27SEP2024:21:06:40,27SEP2024:21:06:40,27SEP2024:21:06:40,31.32,31.32,27SEP2024:21:06:54,27SEP2024:21:06:53,30.23,30.23,30.23,30.23,27SEP2024:21:09:12,27SEP2024:21:09:11,27SEP2024:21:09:11,27SEP2024:21:09:11,30.13,30.13,27SEP2024:21:09:18,27SEP2024:21:09:17,30.71,30.71,30.71,30.71,30.76,30.76,0.239,0.239,0.239,0.239,0.266,0.266,1.1,2,76.24,102.80
27SEP2024:21:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.7,31.38,31.37,30.32,30.36,27SEP2024:21:15:20,27SEP2024:21:15:20,27SEP2024:21:15:25,27SEP2024:21:15:25,.,30.99,27SEP2024:21:30:00,27SEP2024:21:15:21,29.45,29.42,29.57,29.63,27SEP2024:21:28:24,27SEP2024:21:28:24,27SEP2024:21:22:25,27SEP2024:21:22:22,.,29.57,27SEP2024:21:30:00,27SEP2024:21:22:20,30.59,30.57,29.91,29.97,.,30.39,0.3960,0.3950,0.1820,0.1930,.,0.3260,-0,-0,27SEP2024:21:25:58,0.4,27SEP2024:21:27:51,0.0,197,0.0000,2111,2117,2112,12.9,30.98,31.05,31.68,27SEP2024:21:26:20,31.82,27SEP2024:21:15:25,30.07,27SEP2024:21:28:20,30.06,27SEP2024:21:28:30,30.8,30.8,30.8,30.8,27SEP2024:21:15:24,27SEP2024:21:15:24,27SEP2024:21:15:24,27SEP2024:21:15:24,30.91,30.91,27SEP2024:21:15:33,27SEP2024:21:15:32,29.66,29.66,29.66,29.66,27SEP2024:21:22:25,27SEP2024:21:22:25,27SEP2024:21:22:25,27SEP2024:21:22:25,29.65,29.65,27SEP2024:21:22:32,27SEP2024:21:22:31,30.27,30.27,30.27,30.27,30.39,30.39,0.255,0.255,0.255,0.255,0.315,0.315,0.7,62,76.25,102.80
27SEP2024:21:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.9,30.90,30.85,29.75,29.85,27SEP2024:21:34:28,27SEP2024:21:34:26,27SEP2024:21:30:02,27SEP2024:21:34:25,.,30.50,27SEP2024:21:45:00,27SEP2024:21:34:29,28.79,28.77,28.77,28.85,27SEP2024:21:42:44,27SEP2024:21:42:44,27SEP2024:21:45:00,27SEP2024:21:45:00,.,28.78,27SEP2024:21:45:00,27SEP2024:21:45:00,29.69,29.67,29.26,29.34,.,29.52,0.5100,0.5130,0.2620,0.2660,.,0.4590,-0,-0,27SEP2024:21:43:31,0.0,27SEP2024:21:30:01,0.0,0,0.0000,2108,2115,2108,12.9,30.12,30.17,30.97,27SEP2024:21:34:35,31.10,27SEP2024:21:30:01,29.35,27SEP2024:21:44:45,29.44,27SEP2024:21:44:15,30.28,30.28,30.28,30.28,27SEP2024:21:34:34,27SEP2024:21:34:34,27SEP2024:21:34:34,27SEP2024:21:34:34,30.43,30.43,27SEP2024:21:34:48,27SEP2024:21:34:47,28.86,28.86,28.86,28.86,27SEP2024:21:44:59,27SEP2024:21:44:58,27SEP2024:21:44:58,27SEP2024:21:44:58,28.9,28.89,27SEP2024:21:45:00,27SEP2024:21:45:00,29.5,29.5,29.5,29.5,29.55,29.54,0.367,0.367,0.367,0.367,0.454,0.454,0.0,40,76.26,102.80
27SEP2024:22:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.5,30.24,30.26,28.95,29.01,27SEP2024:21:55:42,27SEP2024:21:55:41,27SEP2024:21:55:50,27SEP2024:21:47:36,.,29.76,27SEP2024:22:00:00,27SEP2024:21:55:43,28.29,28.28,28.36,28.44,27SEP2024:21:56:41,27SEP2024:21:56:40,27SEP2024:21:57:58,27SEP2024:21:57:58,.,28.47,27SEP2024:22:00:00,27SEP2024:21:57:10,29.21,29.20,28.64,28.72,.,29.00,0.3590,0.3590,0.1290,0.1320,.,0.2870,-0,-0,27SEP2024:21:59:24,0.0,27SEP2024:21:45:01,0.0,0,0.0000,2106,2114,2106,12.9,29.70,29.72,30.69,27SEP2024:21:55:45,30.69,27SEP2024:21:55:45,29.01,27SEP2024:21:50:00,29.10,27SEP2024:21:50:00,29.53,29.52,29.53,29.53,27SEP2024:21:55:48,27SEP2024:21:55:48,27SEP2024:21:55:48,27SEP2024:21:55:48,29.66,29.66,27SEP2024:21:56:02,27SEP2024:21:56:01,28.54,28.54,28.54,28.54,27SEP2024:21:57:14,27SEP2024:21:57:13,27SEP2024:21:57:13,27SEP2024:21:57:13,28.54,28.54,27SEP2024:21:57:32,27SEP2024:21:57:31,28.94,28.94,28.94,28.94,29.01,29.01,0.218,0.217,0.218,0.218,0.272,0.272,0.0,38,76.27,102.80
27SEP2024:22:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.2,29.80,29.79,28.74,28.89,27SEP2024:22:03:10,27SEP2024:22:03:05,27SEP2024:22:07:00,27SEP2024:22:06:40,.,29.42,27SEP2024:22:15:00,27SEP2024:22:03:13,28.18,28.17,28.20,28.27,27SEP2024:22:14:58,27SEP2024:22:14:58,27SEP2024:22:14:35,27SEP2024:22:14:45,.,28.06,27SEP2024:22:15:00,27SEP2024:22:15:00,29.08,29.07,28.50,28.60,.,28.88,0.3770,0.3760,0.1170,0.1360,.,0.3150,-0,-0,27SEP2024:22:00:13,0.9,27SEP2024:22:08:42,0.1,192,0.4560,2103,2111,2104,12.9,29.56,29.59,30.16,27SEP2024:22:02:35,30.22,27SEP2024:22:02:35,28.72,27SEP2024:22:15:00,28.78,27SEP2024:22:15:00,29.18,29.18,29.18,29.18,27SEP2024:22:03:14,27SEP2024:22:03:14,27SEP2024:22:03:14,27SEP2024:22:06:41,29.33,29.33,27SEP2024:22:03:29,27SEP2024:22:03:28,28.23,28.23,28.23,28.23,27SEP2024:22:15:00,27SEP2024:22:15:00,27SEP2024:22:15:00,27SEP2024:22:15:00,28.13,28.13,27SEP2024:22:15:00,27SEP2024:22:15:00,28.82,28.82,28.82,28.82,28.89,28.88,0.224,0.224,0.225,0.225,0.293,0.294,0.2,15,76.27,102.80
27SEP2024:22:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.0,29.40,29.39,28.27,28.46,27SEP2024:22:20:19,27SEP2024:22:20:19,27SEP2024:22:20:31,27SEP2024:22:20:26,.,29.03,27SEP2024:22:30:00,27SEP2024:22:20:22,26.75,26.72,27.33,27.33,27SEP2024:22:27:51,27SEP2024:22:27:51,27SEP2024:22:28:07,27SEP2024:22:28:07,.,26.85,27SEP2024:22:30:00,27SEP2024:22:28:00,28.30,28.28,27.93,28.02,.,28.11,0.5360,0.5390,0.2490,0.2710,.,0.4800,-0,-0,27SEP2024:22:23:22,0.9,27SEP2024:22:29:31,0.1,190,0.0220,2101,2109,2101,12.9,28.74,28.79,29.80,27SEP2024:22:20:25,29.80,27SEP2024:22:20:25,27.28,27SEP2024:22:28:05,27.32,27SEP2024:22:28:05,28.84,28.84,28.84,28.84,27SEP2024:22:20:27,27SEP2024:22:20:26,27SEP2024:22:20:26,27SEP2024:22:20:26,28.97,28.97,27SEP2024:22:20:35,27SEP2024:22:20:34,27.12,27.12,27.12,27.11,27SEP2024:22:28:04,27SEP2024:22:28:04,27SEP2024:22:28:04,27SEP2024:22:28:04,26.91,26.91,27SEP2024:22:28:20,27SEP2024:22:28:19,28.14,28.14,28.14,28.14,28.12,28.12,0.374,0.374,0.374,0.374,0.473,0.473,0.0,7,76.28,102.80
27SEP2024:22:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.2,29.48,29.47,27.93,28.13,27SEP2024:22:37:40,27SEP2024:22:37:40,27SEP2024:22:45:00,27SEP2024:22:44:59,.,29.02,27SEP2024:22:45:00,27SEP2024:22:38:09,27.20,27.17,27.24,27.33,27SEP2024:22:33:27,27SEP2024:22:33:27,27SEP2024:22:34:43,27SEP2024:22:34:47,.,27.19,27SEP2024:22:45:00,27SEP2024:22:33:35,28.22,28.21,27.49,27.58,.,27.99,0.5760,0.5750,0.1490,0.1540,.,0.4810,-0,-0,27SEP2024:22:31:00,0.7,27SEP2024:22:30:01,0.1,191,0.6920,2099,2108,2100,12.8,28.64,28.66,29.86,27SEP2024:22:37:30,29.91,27SEP2024:22:37:25,27.61,27SEP2024:22:31:35,27.68,27SEP2024:22:31:45,28.6,28.6,28.6,28.6,27SEP2024:22:38:17,27SEP2024:22:38:17,27SEP2024:22:38:17,27SEP2024:22:38:17,28.99,28.99,27SEP2024:22:38:33,27SEP2024:22:38:32,27.27,27.27,27.27,27.27,27SEP2024:22:33:34,27SEP2024:22:33:34,27SEP2024:22:33:34,27SEP2024:22:33:33,27.21,27.21,27SEP2024:22:34:00,27SEP2024:22:33:59,27.87,27.87,27.87,27.87,27.97,27.97,0.336,0.335,0.336,0.337,0.461,0.461,0.0,4,76.29,102.80
27SEP2024:23:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.4,28.86,28.80,28.09,28.15,27SEP2024:22:45:01,27SEP2024:22:54:23,27SEP2024:22:57:21,27SEP2024:22:57:21,.,28.64,27SEP2024:23:00:00,27SEP2024:22:45:01,27.17,27.13,27.14,27.24,27SEP2024:22:59:52,27SEP2024:22:59:52,27SEP2024:22:51:15,27SEP2024:22:51:36,.,27.26,27SEP2024:23:00:00,27SEP2024:23:00:00,28.03,28.02,27.51,27.59,.,27.84,0.3490,0.3510,0.2080,0.1980,.,0.2880,-0,-0,27SEP2024:22:55:31,0.9,27SEP2024:22:46:06,0.1,194,0.0110,2097,2107,2097,12.8,28.57,28.55,29.48,27SEP2024:22:55:40,29.43,27SEP2024:22:45:01,27.72,27SEP2024:22:59:55,27.81,27SEP2024:22:59:55,28.47,28.47,28.47,28.48,27SEP2024:22:45:03,27SEP2024:22:45:02,27SEP2024:22:45:02,27SEP2024:22:45:02,28.58,28.58,27SEP2024:22:45:12,27SEP2024:22:45:11,27.34,27.34,27.34,27.34,27SEP2024:22:51:42,27SEP2024:22:51:41,27SEP2024:22:51:41,27SEP2024:22:51:41,27.43,27.42,27SEP2024:23:00:00,27SEP2024:23:00:00,27.8,27.8,27.8,27.8,27.86,27.86,0.243,0.243,0.243,0.243,0.284,0.284,0.0,7,76.29,102.80
27SEP2024:23:15:00,15min,Peter Sinks,UCC,270,27.3,28.9,25.7,30.01,29.99,27.80,27.82,27SEP2024:23:03:26,27SEP2024:23:03:26,27SEP2024:23:04:18,27SEP2024:23:04:18,.,29.33,27SEP2024:23:15:00,27SEP2024:23:03:27,25.26,25.23,26.34,26.46,27SEP2024:23:10:56,27SEP2024:23:10:56,27SEP2024:23:11:14,27SEP2024:23:11:19,.,25.39,27SEP2024:23:15:00,27SEP2024:23:11:02,27.42,27.40,27.10,27.19,.,27.22,1.0110,1.0150,0.4320,0.4260,.,0.9220,-0,-0,27SEP2024:23:13:21,1.1,27SEP2024:23:04:34,0.4,186,8.0700,2094,2106,2095,12.8,27.84,27.90,30.31,27SEP2024:23:03:25,30.29,27SEP2024:23:03:25,25.79,27SEP2024:23:11:05,25.81,27SEP2024:23:11:05,28.61,28.61,28.61,28.61,27SEP2024:23:03:28,27SEP2024:23:03:28,27SEP2024:23:03:28,27SEP2024:23:03:28,29.15,29.15,27SEP2024:23:03:37,27SEP2024:23:03:36,25.9,25.9,25.9,25.9,27SEP2024:23:11:07,27SEP2024:23:11:06,27SEP2024:23:11:06,27SEP2024:23:11:06,25.44,25.44,27SEP2024:23:11:23,27SEP2024:23:11:22,27.28,27.28,27.28,27.28,27.22,27.22,0.683,0.683,0.683,0.684,0.915,0.915,0.6,6,76.29,102.80
27SEP2024:23:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.2,27.93,27.93,26.91,27.03,27SEP2024:23:16:16,27SEP2024:23:16:16,27SEP2024:23:16:35,27SEP2024:23:16:25,.,27.60,27SEP2024:23:30:00,27SEP2024:23:16:33,26.21,26.19,26.15,26.24,27SEP2024:23:21:36,27SEP2024:23:21:36,27SEP2024:23:23:22,27SEP2024:23:23:22,.,26.13,27SEP2024:23:30:00,27SEP2024:23:21:40,27.01,27.01,26.43,26.52,.,26.81,0.4720,0.4680,0.2080,0.2150,.,0.4100,-0,-0,27SEP2024:23:29:23,0.7,27SEP2024:23:15:02,0.0,192,0.0030,2092,2104,2093,12.7,27.44,27.49,28.35,27SEP2024:23:16:30,28.36,27SEP2024:23:16:10,26.71,27SEP2024:23:21:35,26.73,27SEP2024:23:21:45,27.42,27.42,27.42,27.42,27SEP2024:23:16:31,27SEP2024:23:16:31,27SEP2024:23:16:31,27SEP2024:23:16:31,27.56,27.56,27SEP2024:23:16:42,27SEP2024:23:16:41,26.28,26.28,26.28,26.27,27SEP2024:23:21:44,27SEP2024:23:21:43,27SEP2024:23:21:43,27SEP2024:23:21:43,26.17,26.17,27SEP2024:23:22:02,27SEP2024:23:22:01,26.75,26.75,26.75,26.75,26.82,26.82,0.306,0.306,0.306,0.306,0.404,0.404,0.0,1,76.29,102.80
27SEP2024:23:45:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.5,28.66,28.63,26.99,26.98,27SEP2024:23:33:49,27SEP2024:23:33:46,27SEP2024:23:33:47,27SEP2024:23:33:45,.,28.11,27SEP2024:23:45:00,27SEP2024:23:33:51,25.33,25.32,25.66,25.70,27SEP2024:23:41:46,27SEP2024:23:41:46,27SEP2024:23:42:08,27SEP2024:23:42:08,.,25.39,27SEP2024:23:45:00,27SEP2024:23:42:07,26.81,26.79,26.21,26.28,.,26.60,0.7270,0.7220,0.2680,0.2680,.,0.6360,-0,-0,27SEP2024:23:33:51,0.9,27SEP2024:23:42:01,0.1,178,0.3900,2090,2102,2091,12.8,27.29,27.34,28.63,27SEP2024:23:33:50,28.96,27SEP2024:23:33:50,25.92,27SEP2024:23:41:55,25.97,27SEP2024:23:41:55,27.75,27.75,27.75,27.75,27SEP2024:23:33:53,27SEP2024:23:33:53,27SEP2024:23:33:53,27SEP2024:23:33:53,27.98,27.98,27SEP2024:23:34:07,27SEP2024:23:34:06,25.58,25.59,25.58,25.58,27SEP2024:23:41:57,27SEP2024:23:41:56,27SEP2024:23:41:56,27SEP2024:23:41:56,25.44,25.44,27SEP2024:23:42:13,27SEP2024:23:42:12,26.52,26.52,26.52,26.52,26.61,26.61,0.473,0.473,0.473,0.474,0.624,0.624,0.0,3,76.29,102.80
28SEP2024:00:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.3,27.32,27.29,26.20,26.29,27SEP2024:23:54:13,27SEP2024:23:54:13,27SEP2024:23:45:13,27SEP2024:23:45:13,.,26.97,28SEP2024:00:00:00,27SEP2024:23:54:22,24.89,24.86,25.48,25.58,27SEP2024:23:48:18,27SEP2024:23:48:18,27SEP2024:23:59:38,27SEP2024:23:59:37,.,25.09,28SEP2024:00:00:00,27SEP2024:23:48:20,26.26,26.25,25.82,25.91,.,26.06,0.4770,0.4760,0.1720,0.1700,.,0.4060,-0,-0,27SEP2024:23:46:35,0.4,27SEP2024:23:45:01,0.0,193,0.3460,2088,2099,2089,12.8,26.68,26.70,27.72,27SEP2024:23:54:25,27.61,27SEP2024:23:53:55,25.32,27SEP2024:23:48:30,25.43,27SEP2024:23:48:30,26.61,26.61,26.61,26.61,27SEP2024:23:54:19,27SEP2024:23:54:19,27SEP2024:23:54:19,27SEP2024:23:54:19,26.94,26.94,27SEP2024:23:54:34,27SEP2024:23:54:33,25.43,25.43,25.43,25.43,27SEP2024:23:48:23,27SEP2024:23:48:23,27SEP2024:23:48:22,27SEP2024:23:48:22,25.25,25.25,27SEP2024:23:48:36,27SEP2024:23:48:35,26.07,26.07,26.06,26.06,26.07,26.07,0.279,0.279,0.279,0.279,0.395,0.395,0.0,46,76.29,102.80
28SEP2024:00:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.1,27.60,27.58,26.31,26.33,28SEP2024:00:05:47,28SEP2024:00:05:57,28SEP2024:00:06:01,28SEP2024:00:05:48,.,27.20,28SEP2024:00:15:00,28SEP2024:00:05:59,24.66,24.64,25.07,25.13,28SEP2024:00:06:38,28SEP2024:00:06:38,28SEP2024:00:14:52,28SEP2024:00:14:50,.,24.94,28SEP2024:00:15:00,28SEP2024:00:06:55,26.29,26.28,25.68,25.75,.,26.08,0.8070,0.8060,0.3210,0.3130,.,0.7000,-0,-0,28SEP2024:00:11:37,0.0,28SEP2024:00:00:01,0.0,0,0.0000,2086,2098,2087,12.8,26.79,26.81,28.00,28SEP2024:00:03:35,27.97,28SEP2024:00:03:35,25.36,28SEP2024:00:06:50,25.29,28SEP2024:00:06:45,26.92,26.92,26.92,26.92,28SEP2024:00:06:00,28SEP2024:00:06:00,28SEP2024:00:06:00,28SEP2024:00:06:00,27.14,27.14,28SEP2024:00:06:11,28SEP2024:00:06:10,25.09,25.1,25.09,25.09,28SEP2024:00:13:42,28SEP2024:00:13:42,28SEP2024:00:13:42,28SEP2024:00:13:41,25.01,25.01,28SEP2024:00:07:11,28SEP2024:00:15:00,26,26,26,26,26.09,26.09,0.53,0.53,0.53,0.531,0.675,0.676,0.6,12,76.29,102.80
28SEP2024:00:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.0,26.85,26.85,25.57,25.73,28SEP2024:00:27:28,28SEP2024:00:27:28,28SEP2024:00:18:48,28SEP2024:00:18:47,.,26.39,28SEP2024:00:30:00,28SEP2024:00:27:31,25.09,25.09,25.04,25.11,28SEP2024:00:26:28,28SEP2024:00:26:28,28SEP2024:00:15:44,28SEP2024:00:15:44,.,24.97,28SEP2024:00:30:00,28SEP2024:00:15:38,25.95,25.95,25.27,25.35,.,25.71,0.3950,0.3980,0.1240,0.1350,.,0.3320,-0,-0,28SEP2024:00:27:11,0.7,28SEP2024:00:27:29,0.0,194,0.0440,2084,2097,2084,12.8,26.36,26.41,27.23,28SEP2024:00:27:40,27.18,28SEP2024:00:27:30,25.48,28SEP2024:00:15:05,25.57,28SEP2024:00:15:05,26.07,26.07,26.08,26.08,28SEP2024:00:18:51,28SEP2024:00:18:51,28SEP2024:00:18:51,28SEP2024:00:18:50,26.31,26.31,28SEP2024:00:20:14,28SEP2024:00:20:13,25.11,25.11,25.11,25.11,28SEP2024:00:15:01,28SEP2024:00:15:01,28SEP2024:00:15:01,28SEP2024:00:15:01,24.98,24.98,28SEP2024:00:15:16,28SEP2024:00:15:15,25.63,25.63,25.63,25.63,25.71,25.71,0.243,0.243,0.243,0.243,0.331,0.33,0.3,1,76.28,102.80
28SEP2024:00:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.1,26.42,26.42,25.37,25.54,28SEP2024:00:44:32,28SEP2024:00:44:32,28SEP2024:00:44:43,28SEP2024:00:44:43,.,26.03,28SEP2024:00:45:00,28SEP2024:00:36:14,25.04,24.99,24.89,24.96,28SEP2024:00:42:15,28SEP2024:00:42:15,28SEP2024:00:42:48,28SEP2024:00:42:47,.,25.05,28SEP2024:00:45:00,28SEP2024:00:42:17,25.85,25.85,25.11,25.20,.,25.61,0.2910,0.2910,0.1020,0.1160,.,0.2290,-0,-0,28SEP2024:00:35:02,0.4,28SEP2024:00:30:55,0.0,185,1.8980,2082,2097,2083,12.8,26.30,26.34,26.83,28SEP2024:00:36:05,26.89,28SEP2024:00:31:20,25.41,28SEP2024:00:42:20,25.41,28SEP2024:00:42:20,25.88,25.88,25.88,25.88,28SEP2024:00:44:45,28SEP2024:00:44:45,28SEP2024:00:44:45,28SEP2024:00:44:45,26.01,26.01,28SEP2024:00:36:30,28SEP2024:00:36:29,25.04,25.04,25.04,25.04,28SEP2024:00:42:21,28SEP2024:00:42:20,28SEP2024:00:42:20,28SEP2024:00:42:20,25.14,25.14,28SEP2024:00:42:41,28SEP2024:00:42:40,25.5,25.5,25.5,25.5,25.6,25.6,0.166,0.166,0.166,0.167,0.214,0.214,0.7,5,76.28,102.80
28SEP2024:01:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.0,26.96,26.97,25.97,26.08,28SEP2024:00:54:49,28SEP2024:00:54:49,28SEP2024:00:59:46,28SEP2024:00:59:46,.,26.37,28SEP2024:01:00:00,28SEP2024:00:54:51,25.02,25.03,24.92,25.00,28SEP2024:00:47:28,28SEP2024:00:47:28,28SEP2024:00:47:28,28SEP2024:00:47:28,.,24.99,28SEP2024:01:00:00,28SEP2024:00:47:40,25.89,25.89,25.21,25.30,.,25.64,0.4720,0.4620,0.2200,0.2280,.,0.3880,-0,-0,28SEP2024:00:47:49,0.0,28SEP2024:00:45:01,0.0,0,0.0000,2081,2096,2081,12.7,26.34,26.33,27.09,28SEP2024:00:59:50,27.05,28SEP2024:00:54:55,25.54,28SEP2024:00:47:25,25.59,28SEP2024:00:47:25,26.29,26.29,26.29,26.29,28SEP2024:00:59:53,28SEP2024:00:59:52,28SEP2024:00:59:52,28SEP2024:00:59:52,26.25,26.25,28SEP2024:00:55:05,28SEP2024:00:55:04,25.04,25.04,25.04,25.04,28SEP2024:00:47:35,28SEP2024:00:47:37,28SEP2024:00:47:35,28SEP2024:00:47:34,25.02,25.02,28SEP2024:00:47:52,28SEP2024:00:47:51,25.57,25.57,25.57,25.57,25.64,25.64,0.313,0.313,0.313,0.314,0.369,0.369,0.5,6,76.27,102.80
28SEP2024:01:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,24.8,26.59,26.60,25.92,26.02,28SEP2024:01:00:17,28SEP2024:01:03:48,28SEP2024:01:00:19,28SEP2024:01:00:19,.,26.29,28SEP2024:01:15:00,28SEP2024:01:00:18,24.68,24.65,24.84,24.88,28SEP2024:01:11:32,28SEP2024:01:11:20,28SEP2024:01:12:35,28SEP2024:01:12:34,.,24.70,28SEP2024:01:15:00,28SEP2024:01:12:35,25.85,25.86,25.35,25.43,.,25.63,0.4560,0.4600,0.2660,0.2750,.,0.3920,-0,-0,28SEP2024:01:11:04,0.9,28SEP2024:01:04:14,0.0,197,0.0170,2079,2097,2080,12.8,26.29,26.31,27.03,28SEP2024:01:00:25,27.01,28SEP2024:01:00:45,25.16,28SEP2024:01:11:35,25.25,28SEP2024:01:11:35,26.27,26.27,26.27,26.27,28SEP2024:01:00:01,28SEP2024:01:00:01,28SEP2024:01:00:01,28SEP2024:01:00:01,26.27,26.27,28SEP2024:01:00:33,28SEP2024:01:00:32,24.87,24.87,24.87,24.87,28SEP2024:01:12:40,28SEP2024:01:12:39,28SEP2024:01:12:39,28SEP2024:01:12:39,24.76,24.76,28SEP2024:01:12:47,28SEP2024:01:12:46,25.63,25.63,25.63,25.63,25.64,25.64,0.337,0.337,0.337,0.337,0.387,0.386,0.4,1,76.27,102.80
28SEP2024:01:30:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.3,26.53,26.54,25.16,25.27,28SEP2024:01:15:50,28SEP2024:01:15:50,28SEP2024:01:16:22,28SEP2024:01:16:21,.,26.08,28SEP2024:01:30:00,28SEP2024:01:16:09,24.14,24.08,24.29,24.38,28SEP2024:01:18:43,28SEP2024:01:18:43,28SEP2024:01:18:57,28SEP2024:01:18:57,.,24.26,28SEP2024:01:30:00,28SEP2024:01:19:00,25.15,25.15,24.65,24.74,.,24.92,0.4670,0.4670,0.2280,0.2310,.,0.3850,-0,-0,28SEP2024:01:26:18,0.2,28SEP2024:01:29:59,0.0,184,0.0000,2077,2095,2077,12.7,25.53,25.57,26.83,28SEP2024:01:16:10,26.82,28SEP2024:01:16:05,24.31,28SEP2024:01:18:55,24.55,28SEP2024:01:18:55,25.79,25.79,25.8,25.8,28SEP2024:01:16:18,28SEP2024:01:16:17,28SEP2024:01:16:17,28SEP2024:01:16:17,26.02,26.02,28SEP2024:01:16:23,28SEP2024:01:16:22,24.33,24.33,24.33,24.33,28SEP2024:01:19:02,28SEP2024:01:19:01,28SEP2024:01:19:01,28SEP2024:01:19:01,24.29,24.29,28SEP2024:01:19:19,28SEP2024:01:19:18,24.92,24.92,24.92,24.92,24.93,24.93,0.322,0.321,0.322,0.322,0.372,0.372,0.6,6,76.26,102.80
28SEP2024:01:45:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.9,27.48,27.49,25.79,25.87,28SEP2024:01:33:39,28SEP2024:01:33:39,28SEP2024:01:33:44,28SEP2024:01:45:00,.,26.87,28SEP2024:01:45:00,28SEP2024:01:32:58,24.92,24.93,24.45,24.54,28SEP2024:01:41:10,28SEP2024:01:41:10,28SEP2024:01:30:39,28SEP2024:01:30:39,.,24.81,28SEP2024:01:45:00,28SEP2024:01:41:30,25.93,25.93,25.09,25.17,.,25.66,0.5810,0.5730,0.3340,0.3400,.,0.5000,-0,-0,28SEP2024:01:33:42,1.5,28SEP2024:01:34:11,0.3,188,9.4600,2076,2094,2076,12.7,26.35,26.38,27.77,28SEP2024:01:33:45,27.88,28SEP2024:01:33:45,25.30,28SEP2024:01:41:20,25.34,28SEP2024:01:41:15,26.48,26.48,26.48,26.48,28SEP2024:01:33:48,28SEP2024:01:33:47,28SEP2024:01:33:47,28SEP2024:01:33:47,26.82,26.82,28SEP2024:01:33:07,28SEP2024:01:33:06,24.97,24.97,24.97,24.97,28SEP2024:01:41:29,28SEP2024:01:41:29,28SEP2024:01:41:29,28SEP2024:01:41:28,24.83,24.83,28SEP2024:01:41:45,28SEP2024:01:41:44,25.52,25.52,25.52,25.52,25.65,25.65,0.352,0.351,0.352,0.353,0.493,0.493,0.0,8,76.25,102.80
28SEP2024:02:00:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.6,27.25,27.28,26.29,26.50,28SEP2024:01:46:24,28SEP2024:01:46:24,28SEP2024:01:46:26,28SEP2024:01:46:25,.,26.67,28SEP2024:02:00:00,28SEP2024:01:46:26,24.49,24.51,24.64,24.73,28SEP2024:01:58:55,28SEP2024:01:58:55,28SEP2024:01:59:16,28SEP2024:01:59:18,.,24.42,28SEP2024:02:00:00,28SEP2024:01:58:55,25.54,25.56,25.26,25.36,.,25.33,0.5920,0.5910,0.3860,0.4040,.,0.5230,-0,-0,28SEP2024:01:50:42,1.1,28SEP2024:01:45:01,0.1,147,5.0870,2074,2093,2075,12.7,26.06,26.04,27.41,28SEP2024:01:46:25,27.54,28SEP2024:01:46:30,25.00,28SEP2024:01:58:50,25.00,28SEP2024:01:58:55,26.7,26.69,26.7,26.7,28SEP2024:01:46:31,28SEP2024:01:46:31,28SEP2024:01:46:31,28SEP2024:01:46:31,26.53,26.53,28SEP2024:01:46:36,28SEP2024:01:46:35,24.65,24.65,24.65,24.64,28SEP2024:01:59:02,28SEP2024:01:59:02,28SEP2024:01:59:02,28SEP2024:01:59:01,24.45,24.45,28SEP2024:01:59:19,28SEP2024:01:59:18,25.44,25.44,25.44,25.44,25.35,25.35,0.478,0.477,0.478,0.478,0.511,0.511,0.4,10,76.25,102.80
28SEP2024:02:15:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.5,26.67,26.70,25.35,25.34,28SEP2024:02:14:10,28SEP2024:02:14:10,28SEP2024:02:13:54,28SEP2024:02:13:53,.,26.21,28SEP2024:02:15:00,28SEP2024:02:14:16,23.28,23.28,23.65,23.76,28SEP2024:02:05:44,28SEP2024:02:05:46,28SEP2024:02:05:51,28SEP2024:02:05:55,.,23.35,28SEP2024:02:15:00,28SEP2024:02:05:55,25.01,25.02,24.46,24.56,.,24.75,0.7680,0.7600,0.3670,0.3540,.,0.6860,-0,-0,28SEP2024:02:07:07,0.9,28SEP2024:02:13:12,0.1,188,3.9750,2071,2090,2072,12.7,25.42,25.44,26.98,28SEP2024:02:14:20,27.01,28SEP2024:02:14:10,23.65,28SEP2024:02:05:50,23.70,28SEP2024:02:05:45,25.91,25.92,25.91,25.91,28SEP2024:02:14:16,28SEP2024:02:14:16,28SEP2024:02:14:16,28SEP2024:02:14:16,26.11,26.11,28SEP2024:02:14:23,28SEP2024:02:14:22,23.53,23.53,23.53,23.53,28SEP2024:02:05:56,28SEP2024:02:05:56,28SEP2024:02:05:56,28SEP2024:02:05:56,23.42,23.42,28SEP2024:02:06:12,28SEP2024:02:06:11,24.76,24.76,24.76,24.76,24.74,24.74,0.534,0.534,0.534,0.535,0.671,0.672,0.2,17,76.24,102.80
28SEP2024:02:30:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.6,26.05,26.08,25.32,25.40,28SEP2024:02:16:30,28SEP2024:02:16:30,28SEP2024:02:19:59,28SEP2024:02:19:59,.,25.53,28SEP2024:02:30:00,28SEP2024:02:19:59,23.27,23.30,23.80,23.88,28SEP2024:02:26:58,28SEP2024:02:20:41,28SEP2024:02:27:56,28SEP2024:02:27:56,.,23.40,28SEP2024:02:30:00,28SEP2024:02:27:55,24.89,24.91,24.65,24.73,.,24.67,0.6710,0.6730,0.3050,0.3060,.,0.5660,-0,-0,28SEP2024:02:20:10,1.5,28SEP2024:02:15:24,0.3,196,20.5900,2070,2088,2070,12.7,25.29,25.31,26.44,28SEP2024:02:17:20,26.55,28SEP2024:02:16:35,23.67,28SEP2024:02:21:00,23.72,28SEP2024:02:20:55,25.58,25.58,25.58,25.58,28SEP2024:02:20:02,28SEP2024:02:20:02,28SEP2024:02:20:02,28SEP2024:02:20:01,25.59,25.56,28SEP2024:02:15:01,28SEP2024:02:15:01,23.73,23.73,23.73,23.73,28SEP2024:02:27:59,28SEP2024:02:27:58,28SEP2024:02:27:58,28SEP2024:02:27:58,23.47,23.47,28SEP2024:02:28:03,28SEP2024:02:28:02,24.79,24.79,24.79,24.79,24.68,24.68,0.445,0.445,0.445,0.446,0.555,0.554,0.3,9,76.24,102.80
28SEP2024:02:45:00,15min,Peter Sinks,UCC,270,25.3,26.8,24.4,27.65,27.66,25.94,26.16,28SEP2024:02:37:47,28SEP2024:02:37:46,28SEP2024:02:37:57,28SEP2024:02:37:57,.,26.93,28SEP2024:02:45:00,28SEP2024:02:37:48,23.65,23.68,24.48,24.56,28SEP2024:02:38:26,28SEP2024:02:38:26,28SEP2024:02:33:04,28SEP2024:02:33:04,.,24.27,28SEP2024:02:45:00,28SEP2024:02:38:32,25.41,25.44,24.96,25.05,.,25.17,0.6300,0.6230,0.3040,0.3350,.,0.4980,-0,-0,28SEP2024:02:33:44,1.3,28SEP2024:02:38:38,0.1,182,4.5570,2068,2087,2068,12.7,25.85,25.85,27.95,28SEP2024:02:37:55,27.95,28SEP2024:02:37:55,24.98,28SEP2024:02:33:05,24.98,28SEP2024:02:38:25,26.73,26.73,26.73,26.74,28SEP2024:02:37:53,28SEP2024:02:37:53,28SEP2024:02:37:52,28SEP2024:02:37:54,26.78,26.78,28SEP2024:02:38:02,28SEP2024:02:38:01,24.36,24.36,24.36,24.36,28SEP2024:02:38:35,28SEP2024:02:38:35,28SEP2024:02:38:35,28SEP2024:02:38:35,24.48,24.48,28SEP2024:02:38:52,28SEP2024:02:38:51,25.22,25.22,25.22,25.22,25.17,25.17,0.435,0.435,0.435,0.436,0.47,0.47,0.0,26,76.24,102.80
28SEP2024:03:00:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.6,25.95,25.96,25.03,25.16,28SEP2024:03:00:00,28SEP2024:03:00:00,28SEP2024:02:48:00,28SEP2024:02:47:58,.,25.40,28SEP2024:03:00:00,28SEP2024:02:46:34,23.38,23.42,24.03,24.12,28SEP2024:02:50:34,28SEP2024:02:50:34,28SEP2024:02:50:52,28SEP2024:02:50:52,.,23.41,28SEP2024:03:00:00,28SEP2024:02:50:45,24.75,24.79,24.53,24.61,.,24.51,0.5960,0.6000,0.3020,0.3020,.,0.5280,-0,-0,28SEP2024:02:57:18,0.7,28SEP2024:02:56:06,0.0,200,0.1680,2065,2084,2066,12.7,25.17,25.18,26.37,28SEP2024:03:00:00,26.24,28SEP2024:02:46:30,23.74,28SEP2024:02:50:35,23.83,28SEP2024:02:50:40,25.37,25.37,25.37,25.37,28SEP2024:02:46:30,28SEP2024:02:46:30,28SEP2024:02:46:30,28SEP2024:02:46:30,25.38,25.38,28SEP2024:02:46:51,28SEP2024:02:46:50,23.83,23.83,23.83,23.83,28SEP2024:02:50:54,28SEP2024:02:50:55,28SEP2024:02:50:53,28SEP2024:02:50:52,23.42,23.42,28SEP2024:02:51:07,28SEP2024:02:51:06,24.67,24.67,24.67,24.67,24.5,24.5,0.416,0.415,0.416,0.416,0.514,0.514,0.5,6,76.24,102.80
28SEP2024:03:15:00,15min,Peter Sinks,UCC,270,25.6,26.9,23.8,27.34,27.38,26.60,26.77,28SEP2024:03:13:07,28SEP2024:03:13:08,28SEP2024:03:12:06,28SEP2024:03:12:06,.,26.95,28SEP2024:03:15:00,28SEP2024:03:13:09,23.51,23.55,24.17,24.23,28SEP2024:03:05:37,28SEP2024:03:05:36,28SEP2024:03:06:00,28SEP2024:03:05:59,.,23.57,28SEP2024:03:15:00,28SEP2024:03:05:45,25.69,25.71,25.40,25.50,.,25.43,0.9440,0.9350,0.6510,0.6670,.,0.8490,-0,-0,28SEP2024:03:03:51,1.8,28SEP2024:03:11:33,0.4,48,57.6400,2065,2084,2065,12.7,26.15,26.12,27.88,28SEP2024:03:12:55,27.81,28SEP2024:03:12:55,24.10,28SEP2024:03:05:45,24.12,28SEP2024:03:05:40,26.95,26.95,26.95,26.94,28SEP2024:03:13:00,28SEP2024:03:13:00,28SEP2024:03:13:00,28SEP2024:03:13:00,26.89,26.89,28SEP2024:03:13:18,28SEP2024:03:13:17,23.97,23.97,23.97,23.97,28SEP2024:03:05:49,28SEP2024:03:05:49,28SEP2024:03:05:49,28SEP2024:03:05:49,23.61,23.61,28SEP2024:03:06:03,28SEP2024:03:06:02,25.57,25.57,25.57,25.57,25.44,25.44,0.776,0.775,0.776,0.776,0.837,0.837,0.8,32,76.24,102.80
28SEP2024:03:30:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.1,28.15,28.31,27.77,27.83,28SEP2024:03:24:15,28SEP2024:03:24:05,28SEP2024:03:24:06,28SEP2024:03:24:06,.,27.65,28SEP2024:03:30:00,28SEP2024:03:24:19,25.02,25.05,25.43,25.49,28SEP2024:03:21:40,28SEP2024:03:21:40,28SEP2024:03:15:03,28SEP2024:03:26:46,.,25.09,28SEP2024:03:30:00,28SEP2024:03:15:01,26.62,26.67,26.46,26.54,.,26.32,0.7930,0.8120,0.6310,0.6410,.,0.6650,-0,-0,28SEP2024:03:24:30,2.6,28SEP2024:03:18:17,0.6,103,43.4400,2064,2083,2064,12.6,27.08,27.04,28.72,28SEP2024:03:24:05,28.69,28SEP2024:03:24:05,25.65,28SEP2024:03:21:50,25.59,28SEP2024:03:21:45,27.98,27.98,27.98,27.98,28SEP2024:03:24:16,28SEP2024:03:24:16,28SEP2024:03:24:16,28SEP2024:03:24:16,27.57,27.57,28SEP2024:03:24:32,28SEP2024:03:24:31,25.34,25.35,25.35,25.36,28SEP2024:03:15:01,28SEP2024:03:15:01,28SEP2024:03:15:01,28SEP2024:03:15:01,24.91,24.92,28SEP2024:03:15:01,28SEP2024:03:15:01,26.55,26.55,26.56,26.56,26.28,26.28,0.691,0.69,0.691,0.691,0.651,0.651,0.5,9,76.24,102.80
28SEP2024:03:45:00,15min,Peter Sinks,UCC,270,26.2,27.9,24.7,28.41,28.78,28.04,28.11,28SEP2024:03:38:09,28SEP2024:03:38:08,28SEP2024:03:38:09,28SEP2024:03:38:09,.,27.71,28SEP2024:03:45:00,28SEP2024:03:38:10,24.22,24.05,24.53,24.64,28SEP2024:03:30:49,28SEP2024:03:30:44,28SEP2024:03:30:56,28SEP2024:03:30:56,.,24.73,28SEP2024:03:45:00,28SEP2024:03:30:57,26.28,26.34,26.18,26.25,.,26.08,0.7520,0.8130,0.6090,0.6090,.,0.6050,-0,-0,28SEP2024:03:37:59,2.0,28SEP2024:03:37:28,0.7,178,45.8200,2062,2081,2062,12.7,26.79,26.80,28.87,28SEP2024:03:38:05,28.96,28SEP2024:03:38:05,24.62,28SEP2024:03:30:55,24.58,28SEP2024:03:30:55,28.2,28.2,28.2,28.2,28SEP2024:03:38:13,28SEP2024:03:38:12,28SEP2024:03:38:12,28SEP2024:03:38:12,27.52,27.52,28SEP2024:03:38:26,28SEP2024:03:38:25,24.52,24.52,24.51,24.51,28SEP2024:03:30:59,28SEP2024:03:30:58,28SEP2024:03:30:58,28SEP2024:03:30:58,24.85,24.85,28SEP2024:03:31:18,28SEP2024:03:31:17,26.28,26.28,26.28,26.27,26.11,26.1,0.671,0.67,0.67,0.671,0.594,0.593,0.6,1,76.24,102.80
28SEP2024:04:00:00,15min,Peter Sinks,UCC,270,25.4,27.0,24.3,27.51,27.53,26.69,26.76,28SEP2024:03:45:33,28SEP2024:03:45:39,28SEP2024:03:45:33,28SEP2024:03:45:34,.,26.95,28SEP2024:04:00:00,28SEP2024:03:45:42,23.99,23.99,24.48,24.58,28SEP2024:03:50:46,28SEP2024:03:50:46,28SEP2024:03:58:46,28SEP2024:03:58:44,.,24.16,28SEP2024:04:00:00,28SEP2024:03:59:10,25.46,25.49,25.39,25.46,.,25.27,0.7380,0.7340,0.5310,0.5250,.,0.6570,-0,-0,28SEP2024:03:53:54,0.9,28SEP2024:03:45:15,0.0,0,2.5600,2059,2078,2059,12.7,25.92,25.94,27.68,28SEP2024:03:45:35,27.82,28SEP2024:03:45:35,24.62,28SEP2024:03:51:00,24.62,28SEP2024:03:50:50,27.07,27.07,27.07,27.07,28SEP2024:03:45:44,28SEP2024:03:45:43,28SEP2024:03:45:43,28SEP2024:03:45:43,26.85,26.85,28SEP2024:03:46:01,28SEP2024:03:46:00,24.42,24.42,24.42,24.42,28SEP2024:03:58:51,28SEP2024:03:58:51,28SEP2024:03:58:51,28SEP2024:03:58:51,24.19,24.19,28SEP2024:03:59:20,28SEP2024:03:59:19,25.46,25.46,25.46,25.46,25.29,25.29,0.605,0.604,0.605,0.605,0.637,0.637,0.4,2,76.25,102.80
28SEP2024:04:15:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.1,26.88,26.99,25.90,25.96,28SEP2024:04:04:15,28SEP2024:04:04:15,28SEP2024:04:04:23,28SEP2024:04:04:23,.,26.21,28SEP2024:04:15:00,28SEP2024:04:04:23,23.82,23.85,24.35,24.44,28SEP2024:04:14:34,28SEP2024:04:14:34,28SEP2024:04:14:55,28SEP2024:04:14:57,.,23.86,28SEP2024:04:15:00,28SEP2024:04:15:00,25.37,25.41,24.96,25.05,.,25.14,0.5860,0.5870,0.2970,0.2930,.,0.4740,-0,-0,28SEP2024:04:04:59,1.1,28SEP2024:04:08:16,0.2,223,49.0100,2057,2075,2058,12.6,25.86,25.81,26.96,28SEP2024:04:04:20,27.12,28SEP2024:04:04:25,24.37,28SEP2024:04:14:50,24.39,28SEP2024:04:14:55,26.29,26.29,26.29,26.3,28SEP2024:04:04:26,28SEP2024:04:04:26,28SEP2024:04:04:26,28SEP2024:04:04:25,26.01,26.01,28SEP2024:04:04:40,28SEP2024:04:04:39,24.17,24.17,24.17,24.17,28SEP2024:04:14:57,28SEP2024:04:14:57,28SEP2024:04:14:56,28SEP2024:04:14:56,24.01,24,28SEP2024:04:15:00,28SEP2024:04:15:00,25.2,25.2,25.2,25.2,25.15,25.15,0.397,0.397,0.398,0.398,0.437,0.438,0.3,6,76.26,102.80
28SEP2024:04:30:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.7,26.48,26.53,25.15,25.21,28SEP2024:04:25:16,28SEP2024:04:25:16,28SEP2024:04:28:41,28SEP2024:04:28:41,.,25.92,28SEP2024:04:30:00,28SEP2024:04:25:17,22.86,22.91,23.72,23.79,28SEP2024:04:25:48,28SEP2024:04:25:48,28SEP2024:04:25:54,28SEP2024:04:25:54,.,23.66,28SEP2024:04:30:00,28SEP2024:04:25:55,24.72,24.76,24.31,24.40,.,24.47,0.6590,0.6560,0.2760,0.2800,.,0.5320,-0,-0,28SEP2024:04:17:51,0.9,28SEP2024:04:28:27,0.1,172,26.5700,2055,2071,2055,12.6,25.18,25.20,26.91,28SEP2024:04:25:20,26.83,28SEP2024:04:25:15,23.63,28SEP2024:04:25:50,23.47,28SEP2024:04:25:55,25.59,25.59,25.59,25.59,28SEP2024:04:28:53,28SEP2024:04:28:52,28SEP2024:04:28:52,28SEP2024:04:28:52,25.78,25.78,28SEP2024:04:25:28,28SEP2024:04:25:27,23.59,23.6,23.59,23.58,28SEP2024:04:25:58,28SEP2024:04:25:58,28SEP2024:04:25:58,28SEP2024:04:25:58,23.78,23.78,28SEP2024:04:21:01,28SEP2024:04:21:00,24.55,24.55,24.55,24.55,24.45,24.45,0.441,0.441,0.441,0.442,0.507,0.508,0.5,10,76.27,102.80
28SEP2024:04:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.5,26.23,26.22,24.91,25.05,28SEP2024:04:35:30,28SEP2024:04:35:29,28SEP2024:04:40:23,28SEP2024:04:33:04,.,25.54,28SEP2024:04:45:00,28SEP2024:04:35:33,22.99,23.01,23.72,23.71,28SEP2024:04:30:23,28SEP2024:04:30:23,28SEP2024:04:43:00,28SEP2024:04:30:26,.,23.38,28SEP2024:04:45:00,28SEP2024:04:42:50,24.58,24.62,24.29,24.38,.,24.35,0.6590,0.6530,0.3290,0.3420,.,0.5470,-0,-0,28SEP2024:04:37:14,1.3,28SEP2024:04:32:42,0.2,167,16.5000,2054,2068,2054,12.5,25.00,25.01,26.29,28SEP2024:04:34:25,26.31,28SEP2024:04:34:30,23.72,28SEP2024:04:30:25,23.77,28SEP2024:04:42:45,25.29,25.29,25.29,25.29,28SEP2024:04:35:36,28SEP2024:04:34:32,28SEP2024:04:35:35,28SEP2024:04:35:35,25.44,25.44,28SEP2024:04:34:43,28SEP2024:04:34:42,23.63,23.63,23.63,23.62,28SEP2024:04:42:56,28SEP2024:04:42:56,28SEP2024:04:42:56,28SEP2024:04:42:55,23.43,23.43,28SEP2024:04:43:11,28SEP2024:04:43:10,24.47,24.47,24.47,24.47,24.36,24.36,0.463,0.462,0.463,0.463,0.531,0.53,0.5,3,76.28,102.80
28SEP2024:05:00:00,15min,Peter Sinks,UCC,270,23.7,24.9,22.1,25.39,25.44,24.49,24.55,28SEP2024:04:45:51,28SEP2024:04:45:51,28SEP2024:04:46:13,28SEP2024:04:46:13,.,24.95,28SEP2024:05:00:00,28SEP2024:04:46:11,21.74,21.74,22.33,22.41,28SEP2024:04:55:28,28SEP2024:04:55:27,28SEP2024:04:55:26,28SEP2024:04:55:26,.,22.01,28SEP2024:05:00:00,28SEP2024:04:55:35,23.71,23.76,23.40,23.46,.,23.51,0.7110,0.7130,0.4260,0.4190,.,0.6190,-0,-0,28SEP2024:04:58:30,0.4,28SEP2024:04:48:25,0.0,182,0.1230,2052,2066,2052,12.6,24.12,24.15,25.68,28SEP2024:04:45:55,25.70,28SEP2024:04:45:50,21.99,28SEP2024:04:55:35,22.14,28SEP2024:04:55:30,24.9,24.9,24.9,24.9,28SEP2024:04:46:16,28SEP2024:04:46:16,28SEP2024:04:46:16,28SEP2024:04:46:16,24.9,24.9,28SEP2024:04:46:19,28SEP2024:04:46:18,22.13,22.13,22.13,22.13,28SEP2024:04:55:36,28SEP2024:04:55:36,28SEP2024:04:55:35,28SEP2024:04:55:35,22.11,22.11,28SEP2024:04:55:55,28SEP2024:04:55:54,23.6,23.6,23.6,23.59,23.53,23.53,0.529,0.528,0.528,0.529,0.615,0.615,0.4,2,76.29,102.80
28SEP2024:05:15:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.2,24.19,24.25,23.42,23.52,28SEP2024:05:14:23,28SEP2024:05:14:23,28SEP2024:05:14:23,28SEP2024:05:14:23,.,23.76,28SEP2024:05:15:00,28SEP2024:05:14:23,22.21,22.27,22.29,22.38,28SEP2024:05:07:35,28SEP2024:05:07:35,28SEP2024:05:07:31,28SEP2024:05:07:31,.,22.10,28SEP2024:05:15:00,28SEP2024:05:07:35,23.16,23.22,22.73,22.82,.,22.92,0.3870,0.3890,0.2110,0.2160,.,0.3240,-0,-0,28SEP2024:05:06:06,0.0,28SEP2024:05:00:01,0.0,0,0.0000,2050,2064,2050,12.6,23.55,23.57,24.55,28SEP2024:05:14:25,24.26,28SEP2024:05:14:30,22.55,28SEP2024:05:07:25,22.62,28SEP2024:05:07:25,23.77,23.77,23.77,23.77,28SEP2024:05:14:27,28SEP2024:05:14:27,28SEP2024:05:14:27,28SEP2024:05:14:27,23.67,23.67,28SEP2024:05:14:38,28SEP2024:05:14:37,22.32,22.32,22.32,22.32,28SEP2024:05:07:36,28SEP2024:05:07:35,28SEP2024:05:07:35,28SEP2024:05:07:35,22.16,22.16,28SEP2024:05:07:46,28SEP2024:05:07:45,22.98,22.98,22.98,22.98,22.92,22.92,0.281,0.281,0.281,0.281,0.313,0.313,0.4,2,76.29,102.80
28SEP2024:05:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,21.5,23.61,23.67,23.04,23.18,28SEP2024:05:19:00,28SEP2024:05:20:26,28SEP2024:05:15:01,28SEP2024:05:19:22,.,23.27,28SEP2024:05:30:00,28SEP2024:05:20:29,21.12,21.18,21.92,22.01,28SEP2024:05:23:32,28SEP2024:05:23:32,28SEP2024:05:28:38,28SEP2024:05:28:39,.,21.27,28SEP2024:05:30:00,28SEP2024:05:23:55,22.85,22.92,22.55,22.64,.,22.62,0.5480,0.5410,0.2970,0.3100,.,0.4820,-0,-0,28SEP2024:05:29:05,0.4,28SEP2024:05:29:03,0.0,205,0.0040,2049,2062,2049,12.5,23.24,23.29,23.95,28SEP2024:05:20:25,23.99,28SEP2024:05:20:30,21.69,28SEP2024:05:23:40,21.69,28SEP2024:05:23:40,23.31,23.31,23.31,23.31,28SEP2024:05:19:29,28SEP2024:05:19:28,28SEP2024:05:19:28,28SEP2024:05:19:28,23.34,23.32,28SEP2024:05:15:01,28SEP2024:05:15:01,21.68,21.68,21.68,21.67,28SEP2024:05:23:40,28SEP2024:05:23:39,28SEP2024:05:23:39,28SEP2024:05:23:39,21.3,21.3,28SEP2024:05:24:02,28SEP2024:05:24:01,22.75,22.75,22.75,22.75,22.64,22.64,0.395,0.395,0.395,0.396,0.474,0.474,0.5,2,76.30,102.90
28SEP2024:05:45:00,15min,Peter Sinks,UCC,270,23.0,23.9,21.6,24.79,24.86,23.12,23.18,28SEP2024:05:35:10,28SEP2024:05:35:10,28SEP2024:05:40:00,28SEP2024:05:40:00,.,24.23,28SEP2024:05:45:00,28SEP2024:05:35:12,21.17,21.22,21.81,21.91,28SEP2024:05:42:34,28SEP2024:05:42:34,28SEP2024:05:42:43,28SEP2024:05:42:43,.,21.34,28SEP2024:05:45:00,28SEP2024:05:42:40,23.05,23.12,22.52,22.60,.,22.79,0.6780,0.6770,0.2660,0.2640,.,0.6000,-0,0,28SEP2024:05:45:00,1.3,28SEP2024:05:40:02,0.1,48,21.7600,2048,2060,2048,12.5,23.53,23.52,25.05,28SEP2024:05:35:15,25.09,28SEP2024:05:35:10,21.60,28SEP2024:05:42:35,21.63,28SEP2024:05:42:40,23.83,23.83,23.83,23.83,28SEP2024:05:35:14,28SEP2024:05:35:13,28SEP2024:05:35:13,28SEP2024:05:35:13,24.06,24.06,28SEP2024:05:35:25,28SEP2024:05:35:24,21.63,21.63,21.63,21.63,28SEP2024:05:42:44,28SEP2024:05:42:43,28SEP2024:05:42:43,28SEP2024:05:42:43,21.49,21.49,28SEP2024:05:42:58,28SEP2024:05:42:57,22.82,22.82,22.82,22.82,22.78,22.78,0.452,0.451,0.452,0.452,0.594,0.594,0.2,7,76.30,102.90
28SEP2024:06:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.0,24.93,24.94,23.67,23.87,28SEP2024:05:54:42,28SEP2024:05:54:42,28SEP2024:05:49:06,28SEP2024:05:54:45,.,24.03,28SEP2024:06:00:00,28SEP2024:05:48:29,21.67,21.74,22.07,22.13,28SEP2024:05:56:22,28SEP2024:05:56:22,28SEP2024:05:45:30,28SEP2024:05:58:00,.,21.82,28SEP2024:06:00:00,28SEP2024:05:58:00,23.30,23.37,22.93,23.01,.,23.03,0.7610,0.7640,0.3860,0.4120,.,0.6230,0,0,28SEP2024:06:00:00,1.1,28SEP2024:05:49:04,0.3,186,16.8600,2047,2060,2048,12.6,23.79,23.82,25.16,28SEP2024:05:54:50,25.18,28SEP2024:05:54:45,22.17,28SEP2024:05:57:15,22.35,28SEP2024:05:58:05,24.02,24.02,24.02,24.02,28SEP2024:05:49:16,28SEP2024:05:49:15,28SEP2024:05:49:15,28SEP2024:05:49:10,23.95,23.95,28SEP2024:05:48:42,28SEP2024:05:48:41,22.1,22.1,22.1,22.1,28SEP2024:05:58:03,28SEP2024:05:58:02,28SEP2024:05:58:02,28SEP2024:05:58:02,21.96,21.96,28SEP2024:05:58:15,28SEP2024:05:58:14,23.15,23.15,23.15,23.15,23.02,23.03,0.541,0.54,0.54,0.541,0.597,0.597,0.2,10,76.31,102.90
28SEP2024:06:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,21.8,23.64,23.73,22.71,22.83,28SEP2024:06:04:09,28SEP2024:06:04:09,28SEP2024:06:00:01,28SEP2024:06:03:10,.,23.18,28SEP2024:06:15:00,28SEP2024:06:05:44,21.66,21.75,21.83,21.89,28SEP2024:06:08:01,28SEP2024:06:08:01,28SEP2024:06:13:54,28SEP2024:06:13:49,.,21.63,28SEP2024:06:15:00,28SEP2024:06:13:50,22.76,22.84,22.33,22.41,.,22.52,0.4710,0.4710,0.2310,0.2340,.,0.4070,1,3,28SEP2024:06:15:00,0.4,28SEP2024:06:05:29,0.0,183,0.0020,2046,2059,2046,12.5,23.18,23.18,23.99,28SEP2024:06:04:15,24.01,28SEP2024:06:05:45,22.14,28SEP2024:06:13:45,22.15,28SEP2024:06:13:50,23.08,23.08,23.08,23.09,28SEP2024:06:05:50,28SEP2024:06:05:49,28SEP2024:06:05:49,28SEP2024:06:05:49,23.14,23.14,28SEP2024:06:05:59,28SEP2024:06:05:58,21.84,21.84,21.84,21.84,28SEP2024:06:13:52,28SEP2024:06:13:52,28SEP2024:06:13:52,28SEP2024:06:13:52,21.7,21.7,28SEP2024:06:14:05,28SEP2024:06:14:04,22.59,22.59,22.59,22.59,22.54,22.54,0.327,0.327,0.327,0.327,0.394,0.394,0.4,3,76.31,102.90
28SEP2024:06:30:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.6,24.10,24.19,22.86,22.95,28SEP2024:06:22:37,28SEP2024:06:22:42,28SEP2024:06:25:44,28SEP2024:06:25:44,.,23.53,28SEP2024:06:30:00,28SEP2024:06:22:44,21.35,21.43,21.73,21.81,28SEP2024:06:18:58,28SEP2024:06:18:58,28SEP2024:06:19:36,28SEP2024:06:19:36,.,21.45,28SEP2024:06:30:00,28SEP2024:06:19:00,22.68,22.74,22.12,22.22,.,22.41,0.5970,0.6010,0.3320,0.3400,.,0.5260,6,9,28SEP2024:06:30:00,0.0,28SEP2024:06:15:01,0.0,0,0.0000,2045,2061,2046,12.5,23.05,23.09,24.46,28SEP2024:06:22:50,24.46,28SEP2024:06:22:45,22.01,28SEP2024:06:18:55,22.14,28SEP2024:06:18:55,23.34,23.34,23.34,23.35,28SEP2024:06:22:49,28SEP2024:06:22:49,28SEP2024:06:22:49,28SEP2024:06:22:48,23.42,23.42,28SEP2024:06:23:01,28SEP2024:06:23:00,21.7,21.7,21.7,21.7,28SEP2024:06:19:03,28SEP2024:06:19:02,28SEP2024:06:19:02,28SEP2024:06:19:02,21.59,21.59,28SEP2024:06:19:18,28SEP2024:06:19:17,22.44,22.44,22.44,22.44,22.41,22.41,0.435,0.435,0.435,0.436,0.517,0.517,0.2,13,76.31,102.90
28SEP2024:06:45:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.3,24.37,24.47,23.11,23.16,28SEP2024:06:42:11,28SEP2024:06:42:10,28SEP2024:06:42:15,28SEP2024:06:42:15,.,23.94,28SEP2024:06:45:00,28SEP2024:06:42:32,22.30,22.38,22.12,22.22,28SEP2024:06:35:53,28SEP2024:06:36:18,28SEP2024:06:30:01,28SEP2024:06:31:42,.,22.15,28SEP2024:06:45:00,28SEP2024:06:31:35,23.13,23.20,22.56,22.65,.,22.85,0.5090,0.5070,0.2690,0.2680,.,0.4640,12,14,28SEP2024:06:45:00,0.0,28SEP2024:06:30:01,0.0,0,0.0000,2048,2064,2048,12.6,23.59,23.58,24.78,28SEP2024:06:42:05,24.80,28SEP2024:06:42:10,22.84,28SEP2024:06:31:35,22.86,28SEP2024:06:31:30,23.74,23.73,23.74,23.74,28SEP2024:06:42:16,28SEP2024:06:42:16,28SEP2024:06:42:16,28SEP2024:06:42:16,23.91,23.91,28SEP2024:06:42:50,28SEP2024:06:42:49,22.3,22.3,22.3,22.3,28SEP2024:06:31:40,28SEP2024:06:31:39,28SEP2024:06:31:39,28SEP2024:06:31:39,22.2,22.2,28SEP2024:06:31:47,28SEP2024:06:31:46,22.88,22.88,22.88,22.88,22.84,22.84,0.375,0.375,0.375,0.375,0.464,0.463,0.5,5,76.31,102.90
28SEP2024:07:00:00,15min,Peter Sinks,UCC,270,23.8,24.5,22.6,25.01,25.06,23.86,23.89,28SEP2024:06:59:58,28SEP2024:06:59:57,28SEP2024:06:59:32,28SEP2024:06:59:32,.,24.62,28SEP2024:07:00:00,28SEP2024:06:59:59,22.56,22.55,22.64,22.72,28SEP2024:06:52:34,28SEP2024:06:52:34,28SEP2024:06:52:37,28SEP2024:06:52:38,.,22.54,28SEP2024:07:00:00,28SEP2024:06:52:45,23.89,23.95,23.39,23.47,.,23.60,0.5950,0.5950,0.2660,0.2630,.,0.5310,16,18,28SEP2024:07:00:00,0.0,28SEP2024:06:45:01,0.0,0,0.0000,2051,2068,2051,12.6,24.27,24.26,25.45,28SEP2024:06:59:55,25.43,28SEP2024:07:00:00,22.86,28SEP2024:06:52:40,22.91,28SEP2024:06:52:40,24.39,24.39,24.39,24.39,28SEP2024:07:00:00,28SEP2024:07:00:00,28SEP2024:07:00:00,28SEP2024:07:00:00,24.54,24.55,28SEP2024:07:00:00,28SEP2024:07:00:00,22.65,22.65,22.65,22.65,28SEP2024:06:52:45,28SEP2024:06:52:44,28SEP2024:06:52:44,28SEP2024:06:52:44,22.57,22.57,28SEP2024:06:53:02,28SEP2024:06:53:01,23.66,23.66,23.66,23.66,23.57,23.57,0.413,0.413,0.413,0.413,0.517,0.517,1.2,33,76.32,102.90
28SEP2024:07:15:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.0,25.61,25.68,24.62,24.69,28SEP2024:07:01:30,28SEP2024:07:01:29,28SEP2024:07:01:50,28SEP2024:07:01:51,.,25.19,28SEP2024:07:15:00,28SEP2024:07:01:33,23.98,24.03,23.77,23.84,28SEP2024:07:02:09,28SEP2024:07:02:09,28SEP2024:07:00:01,28SEP2024:07:00:01,.,23.93,28SEP2024:07:15:00,28SEP2024:07:04:05,24.69,24.75,24.23,24.31,.,24.43,0.4070,0.4080,0.1560,0.1640,.,0.3340,21,23,28SEP2024:07:15:00,1.3,28SEP2024:07:02:37,0.1,193,3.4820,2054,2071,2054,12.6,25.08,25.10,26.01,28SEP2024:07:01:35,25.99,28SEP2024:07:01:35,24.46,28SEP2024:07:02:10,24.46,28SEP2024:07:02:15,25.05,25.05,25.05,25.06,28SEP2024:07:01:44,28SEP2024:07:01:44,28SEP2024:07:01:44,28SEP2024:07:01:43,25.15,25.15,28SEP2024:07:01:52,28SEP2024:07:01:51,24.07,24.07,24.07,24.07,28SEP2024:07:04:09,28SEP2024:07:04:09,28SEP2024:07:04:09,28SEP2024:07:04:09,23.96,23.96,28SEP2024:07:04:25,28SEP2024:07:04:24,24.49,24.49,24.49,24.49,24.44,24.44,0.229,0.229,0.229,0.23,0.32,0.32,0.5,8,76.32,102.90
28SEP2024:07:30:00,15min,Peter Sinks,UCC,270,25.3,27.6,24.2,27.93,27.98,28.38,28.65,28SEP2024:07:29:58,28SEP2024:07:29:58,28SEP2024:07:30:00,28SEP2024:07:30:00,.,27.47,28SEP2024:07:30:00,28SEP2024:07:29:59,24.35,24.43,24.29,24.39,28SEP2024:07:15:01,28SEP2024:07:15:01,28SEP2024:07:15:01,28SEP2024:07:15:01,.,24.13,28SEP2024:07:30:00,28SEP2024:07:15:02,25.42,25.47,25.10,25.24,.,25.11,0.7310,0.7220,0.9100,0.9550,.,0.6680,53,168,28SEP2024:07:30:00,0.0,28SEP2024:07:15:01,0.0,0,0.0000,2117,2136,2117,12.6,25.72,25.78,28.13,28SEP2024:07:29:55,28.20,28SEP2024:07:29:55,24.71,28SEP2024:07:15:01,24.75,28SEP2024:07:15:01,28.08,28.09,28.09,28.1,28SEP2024:07:30:00,28SEP2024:07:30:00,28SEP2024:07:30:00,28SEP2024:07:30:00,27.19,27.2,28SEP2024:07:30:00,28SEP2024:07:30:00,24.36,24.36,24.36,24.36,28SEP2024:07:15:01,28SEP2024:07:15:01,28SEP2024:07:15:01,28SEP2024:07:15:01,24.13,24.13,28SEP2024:07:15:11,28SEP2024:07:15:10,25.28,25.28,25.28,25.28,25.06,25.06,0.785,0.786,0.788,0.789,0.613,0.616,0.3,10,76.32,102.90
28SEP2024:07:45:00,15min,Peter Sinks,UCC,270,30.8,35.9,27.7,34.92,34.87,39.86,40.26,28SEP2024:07:44:39,28SEP2024:07:44:39,28SEP2024:07:44:56,28SEP2024:07:44:56,.,34.54,28SEP2024:07:45:00,28SEP2024:07:45:00,27.86,27.91,28.40,28.67,28SEP2024:07:30:01,28SEP2024:07:30:01,28SEP2024:07:30:01,28SEP2024:07:30:01,.,27.48,28SEP2024:07:45:00,28SEP2024:07:30:01,30.90,30.91,33.92,34.23,.,30.58,1.8960,1.8860,3.1240,3.1940,.,1.8830,190,213,28SEP2024:07:45:00,0.0,28SEP2024:07:30:01,0.0,0,0.0000,4189,4236,4151,12.6,31.30,31.60,35.17,28SEP2024:07:45:00,35.29,28SEP2024:07:44:55,28.13,28SEP2024:07:30:01,28.20,28SEP2024:07:30:01,37.37,37.37,37.37,37.37,28SEP2024:07:45:00,28SEP2024:07:45:00,28SEP2024:07:45:00,28SEP2024:07:45:00,34.39,34.4,28SEP2024:07:45:00,28SEP2024:07:45:00,28.1,28.1,28.11,28.11,28SEP2024:07:30:01,28SEP2024:07:30:01,28SEP2024:07:30:01,28SEP2024:07:30:01,27.2,27.22,28SEP2024:07:30:01,28SEP2024:07:30:01,32.41,32.41,32.41,32.42,30.46,30.47,2.509,2.509,2.51,2.51,1.857,1.858,0.0,20,76.30,102.90
28SEP2024:08:00:00,15min,Peter Sinks,UCC,270,38.2,41.6,35.9,41.24,41.25,44.50,44.77,28SEP2024:07:59:55,28SEP2024:07:59:55,28SEP2024:08:00:00,28SEP2024:08:00:00,.,40.79,28SEP2024:08:00:00,28SEP2024:08:00:00,34.93,34.92,39.55,39.97,28SEP2024:07:45:01,28SEP2024:07:45:01,28SEP2024:07:45:08,28SEP2024:07:45:08,.,34.56,28SEP2024:08:00:00,28SEP2024:07:45:01,38.26,38.24,41.36,41.60,.,37.99,1.6430,1.6410,1.1110,1.0450,.,1.6640,237,261,28SEP2024:07:59:57,1.3,28SEP2024:07:51:53,0.5,61,9.8800,4266,4307,4232,12.7,38.76,39.22,41.54,28SEP2024:07:59:50,41.92,28SEP2024:07:58:25,35.17,28SEP2024:07:45:01,35.29,28SEP2024:07:45:01,42.74,42.74,42.75,42.75,28SEP2024:08:00:00,28SEP2024:08:00:00,28SEP2024:08:00:00,28SEP2024:08:00:00,40.53,40.54,28SEP2024:08:00:00,28SEP2024:08:00:00,37.37,37.38,37.38,37.38,28SEP2024:07:45:01,28SEP2024:07:45:01,28SEP2024:07:45:01,28SEP2024:07:45:01,34.4,34.41,28SEP2024:07:45:01,28SEP2024:07:45:01,39.82,39.82,39.82,39.82,37.89,37.89,1.279,1.279,1.28,1.281,1.685,1.684,0.0,76,76.27,102.80
28SEP2024:08:15:00,15min,Peter Sinks,UCC,270,44.2,47.7,41.7,47.50,47.58,51.01,51.60,28SEP2024:08:10:46,28SEP2024:08:10:54,28SEP2024:08:13:09,28SEP2024:08:12:17,.,46.96,28SEP2024:08:15:00,28SEP2024:08:10:54,41.05,41.01,44.16,44.36,28SEP2024:08:00:07,28SEP2024:08:00:19,28SEP2024:08:01:11,28SEP2024:08:01:11,.,40.82,28SEP2024:08:15:00,28SEP2024:08:00:01,44.27,44.24,47.25,47.59,.,44.06,1.7680,1.7630,1.8350,1.9630,.,1.7770,284,306,28SEP2024:08:14:58,0.9,28SEP2024:08:01:48,0.1,82,14.6700,4445,4471,4412,13.1,44.64,45.02,47.52,28SEP2024:08:11:00,48.11,28SEP2024:08:11:05,41.68,28SEP2024:08:00:30,41.92,28SEP2024:08:00:01,48.69,48.7,48.69,48.68,28SEP2024:08:13:33,28SEP2024:08:13:32,28SEP2024:08:13:32,28SEP2024:08:13:32,46.64,46.64,28SEP2024:08:11:09,28SEP2024:08:11:08,42.76,42.77,42.77,42.78,28SEP2024:08:00:01,28SEP2024:08:00:01,28SEP2024:08:00:01,28SEP2024:08:00:01,40.54,40.56,28SEP2024:08:00:01,28SEP2024:08:00:01,45.79,45.79,45.8,45.8,43.96,43.97,1.776,1.776,1.776,1.775,1.805,1.802,0.2,32,76.24,102.80
28SEP2024:08:30:00,15min,Peter Sinks,UCC,270,49.2,51.8,47.1,52.35,52.33,53.53,53.84,28SEP2024:08:30:00,28SEP2024:08:30:00,28SEP2024:08:27:04,28SEP2024:08:29:36,.,51.63,28SEP2024:08:30:00,28SEP2024:08:30:00,46.27,46.23,49.50,49.93,28SEP2024:08:15:02,28SEP2024:08:15:01,28SEP2024:08:15:11,28SEP2024:08:15:11,.,46.10,28SEP2024:08:30:00,28SEP2024:08:15:02,49.31,49.29,51.58,51.90,.,49.12,1.3520,1.3480,1.0340,0.9660,.,1.3000,329,353,28SEP2024:08:29:57,1.1,28SEP2024:08:25:42,0.1,32,21.2600,4645,4650,4607,13.8,49.61,49.99,52.07,28SEP2024:08:30:00,52.56,28SEP2024:08:27:00,46.85,28SEP2024:08:15:10,47.17,28SEP2024:08:15:15,52.47,52.49,52.5,52.5,28SEP2024:08:30:00,28SEP2024:08:30:00,28SEP2024:08:30:00,28SEP2024:08:30:00,51.01,51.04,28SEP2024:08:30:00,28SEP2024:08:30:00,48.09,48.09,48.09,48.1,28SEP2024:08:15:01,28SEP2024:08:15:01,28SEP2024:08:15:01,28SEP2024:08:15:01,46.05,46.05,28SEP2024:08:15:01,28SEP2024:08:15:01,50.48,50.48,50.49,50.49,49.03,49.03,1.077,1.076,1.077,1.077,1.306,1.304,0.0,36,76.21,102.80
28SEP2024:08:45:00,15min,Peter Sinks,UCC,270,52.9,55.6,51.6,55.87,55.83,56.75,56.81,28SEP2024:08:44:54,28SEP2024:08:44:54,28SEP2024:08:45:00,28SEP2024:08:45:00,.,55.42,28SEP2024:08:45:00,28SEP2024:08:44:57,50.80,50.79,53.24,53.56,28SEP2024:08:30:15,28SEP2024:08:30:14,28SEP2024:08:30:16,28SEP2024:08:37:21,.,50.96,28SEP2024:08:45:00,28SEP2024:08:30:20,52.99,52.96,54.81,54.90,.,52.83,1.1350,1.1340,0.7240,0.7300,.,1.0680,376,399,28SEP2024:08:45:00,1.5,28SEP2024:08:36:35,0.3,85,27.5000,4752,4749,4708,14.2,53.65,53.98,56.21,28SEP2024:08:44:30,56.37,28SEP2024:08:44:55,51.31,28SEP2024:08:30:40,51.69,28SEP2024:08:30:25,56.05,56.05,56.06,56.06,28SEP2024:08:45:00,28SEP2024:08:45:00,28SEP2024:08:45:00,28SEP2024:08:45:00,55.05,55.06,28SEP2024:08:45:00,28SEP2024:08:45:00,52.19,52.19,52.19,52.19,28SEP2024:08:30:23,28SEP2024:08:30:23,28SEP2024:08:30:23,28SEP2024:08:30:22,51.04,51.07,28SEP2024:08:30:01,28SEP2024:08:30:01,53.88,53.88,53.89,53.89,52.76,52.76,0.846,0.847,0.847,0.848,1.026,1.027,0.0,43,76.19,102.70
28SEP2024:09:00:00,15min,Peter Sinks,UCC,270,57.6,60.0,55.5,60.40,60.46,60.61,60.74,28SEP2024:08:58:58,28SEP2024:08:58:58,28SEP2024:08:59:37,28SEP2024:08:59:37,.,59.89,28SEP2024:09:00:00,28SEP2024:08:59:26,55.01,54.98,56.46,56.69,28SEP2024:08:45:07,28SEP2024:08:45:03,28SEP2024:08:46:27,28SEP2024:08:46:26,.,55.09,28SEP2024:09:00:00,28SEP2024:08:45:07,57.63,57.61,58.56,58.69,.,57.47,1.3230,1.3260,1.0660,1.0710,.,1.2780,419,440,28SEP2024:09:00:00,1.8,28SEP2024:08:56:45,0.2,10,5.4890,4733,4728,4683,14.2,57.98,58.24,60.73,28SEP2024:08:59:25,60.78,28SEP2024:08:59:35,55.58,28SEP2024:08:46:25,55.65,28SEP2024:08:45:25,60.18,60.17,60.18,60.19,28SEP2024:08:59:36,28SEP2024:08:59:36,28SEP2024:08:59:36,28SEP2024:08:59:36,59.8,59.8,28SEP2024:08:59:37,28SEP2024:08:59:36,56.01,56.02,56.01,56.01,28SEP2024:08:45:16,28SEP2024:08:45:16,28SEP2024:08:45:16,28SEP2024:08:45:16,55.06,55.08,28SEP2024:08:45:01,28SEP2024:08:45:01,58.09,58.09,58.09,58.09,57.4,57.4,1.158,1.157,1.158,1.158,1.266,1.266,0.0,50,76.17,102.70
28SEP2024:09:15:00,15min,Peter Sinks,UCC,270,62.7,66.4,59.8,67.42,67.31,66.69,66.84,28SEP2024:09:10:13,28SEP2024:09:10:05,28SEP2024:09:14:47,28SEP2024:09:14:27,.,66.49,28SEP2024:09:15:00,28SEP2024:09:14:49,59.52,59.49,60.56,60.74,28SEP2024:09:00:01,28SEP2024:09:00:01,28SEP2024:09:00:01,28SEP2024:09:00:04,.,59.44,28SEP2024:09:15:00,28SEP2024:09:00:05,62.81,62.79,63.43,63.46,.,62.63,2.1160,2.1140,1.5960,1.5990,.,2.0730,462,484,28SEP2024:09:14:58,7.7,28SEP2024:09:12:58,1.1,116,57.5900,4704,4695,4632,14.1,63.35,63.64,67.06,28SEP2024:09:14:45,67.41,28SEP2024:09:14:50,60.04,28SEP2024:09:00:01,60.30,28SEP2024:09:00:05,66.59,66.59,66.59,66.6,28SEP2024:09:14:54,28SEP2024:09:14:54,28SEP2024:09:14:54,28SEP2024:09:14:54,66.23,66.23,28SEP2024:09:14:56,28SEP2024:09:14:55,60.04,60.04,60.05,60.05,28SEP2024:09:00:01,28SEP2024:09:00:01,28SEP2024:09:00:01,28SEP2024:09:00:01,59.46,59.46,28SEP2024:09:00:15,28SEP2024:09:00:14,63.07,63.07,63.07,63.07,62.51,62.52,1.832,1.832,1.833,1.833,2.046,2.047,0.5,39,76.15,102.70
28SEP2024:09:30:00,15min,Peter Sinks,UCC,270,66.0,67.3,65.2,67.82,67.85,67.75,67.81,28SEP2024:09:26:20,28SEP2024:09:26:20,28SEP2024:09:29:20,28SEP2024:09:29:20,.,67.22,28SEP2024:09:30:00,28SEP2024:09:29:34,65.01,64.75,65.29,65.39,28SEP2024:09:22:06,28SEP2024:09:22:06,28SEP2024:09:21:02,28SEP2024:09:17:24,.,65.20,28SEP2024:09:30:00,28SEP2024:09:27:53,66.09,66.02,66.59,66.69,.,65.99,0.6270,0.6710,0.5300,0.5260,.,0.4870,504,524,28SEP2024:09:30:00,9.9,28SEP2024:09:20:22,4.3,198,19.7900,4669,4668,4591,14.0,66.50,66.53,67.82,28SEP2024:09:27:05,67.78,28SEP2024:09:16:25,65.37,28SEP2024:09:17:30,65.50,28SEP2024:09:22:10,67.52,67.52,67.52,67.52,28SEP2024:09:29:29,28SEP2024:09:29:28,28SEP2024:09:29:28,28SEP2024:09:29:24,67.05,67.05,28SEP2024:09:29:39,28SEP2024:09:29:38,65.26,65.26,65.26,65.26,28SEP2024:09:21:07,28SEP2024:09:21:07,28SEP2024:09:21:07,28SEP2024:09:21:06,65.23,65.23,28SEP2024:09:28:07,28SEP2024:09:28:06,66.34,66.34,66.34,66.34,65.98,65.98,0.48,0.48,0.481,0.481,0.425,0.426,0.0,28,76.15,102.70
28SEP2024:09:45:00,15min,Peter Sinks,UCC,270,66.3,67.1,65.4,67.70,67.68,67.36,67.44,28SEP2024:09:42:21,28SEP2024:09:42:20,28SEP2024:09:42:21,28SEP2024:09:37:34,.,67.13,28SEP2024:09:45:00,28SEP2024:09:34:27,65.31,65.12,65.17,65.26,28SEP2024:09:44:46,28SEP2024:09:35:51,28SEP2024:09:44:46,28SEP2024:09:44:46,.,65.49,28SEP2024:09:45:00,28SEP2024:09:36:22,66.38,66.27,66.43,66.52,.,66.31,0.5000,0.5490,0.4560,0.4560,.,0.3430,541,559,28SEP2024:09:44:56,9.9,28SEP2024:09:34:37,5.6,221,18.3100,4641,4641,4564,13.9,66.79,66.81,67.87,28SEP2024:09:34:25,67.82,28SEP2024:09:34:30,65.57,28SEP2024:09:45:00,65.66,28SEP2024:09:44:50,67.27,67.26,67.27,67.27,28SEP2024:09:34:30,28SEP2024:09:34:30,28SEP2024:09:34:30,28SEP2024:09:34:29,66.94,66.93,28SEP2024:09:30:01,28SEP2024:09:30:01,65.31,65.31,65.31,65.31,28SEP2024:09:44:57,28SEP2024:09:44:56,28SEP2024:09:44:56,28SEP2024:09:44:56,65.56,65.56,28SEP2024:09:36:27,28SEP2024:09:36:26,66.42,66.41,66.41,66.41,66.33,66.33,0.391,0.39,0.391,0.393,0.285,0.284,0.0,15,76.15,102.70
28SEP2024:10:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.5,68.70,68.69,68.33,68.39,28SEP2024:09:53:49,28SEP2024:09:53:49,28SEP2024:09:59:09,28SEP2024:09:59:09,.,67.75,28SEP2024:10:00:00,28SEP2024:09:59:09,65.19,64.93,65.34,65.48,28SEP2024:09:50:49,28SEP2024:09:50:49,28SEP2024:09:50:49,28SEP2024:09:50:49,.,65.44,28SEP2024:10:00:00,28SEP2024:09:50:13,66.46,66.32,66.54,66.65,.,66.37,0.6560,0.7120,0.5720,0.5680,.,0.5080,576,594,28SEP2024:10:00:00,9.6,28SEP2024:09:47:07,5.6,209,15.1100,4623,4622,4545,13.9,66.83,66.87,68.79,28SEP2024:09:59:15,68.63,28SEP2024:09:54:00,65.52,28SEP2024:09:50:55,65.57,28SEP2024:09:50:55,67.96,67.95,67.96,67.96,28SEP2024:09:54:01,28SEP2024:09:54:01,28SEP2024:09:54:01,28SEP2024:09:54:00,67.36,67.36,28SEP2024:09:58:45,28SEP2024:09:58:44,65.35,65.35,65.36,65.36,28SEP2024:09:45:01,28SEP2024:09:45:01,28SEP2024:09:45:01,28SEP2024:09:45:01,65.57,65.57,28SEP2024:09:53:33,28SEP2024:09:53:32,66.48,66.48,66.48,66.48,66.36,66.36,0.563,0.561,0.562,0.562,0.46,0.46,0.0,39,76.15,102.70
28SEP2024:10:15:00,15min,Peter Sinks,UCC,270,67.2,69.1,66.4,70.07,70.13,69.65,69.75,28SEP2024:10:06:55,28SEP2024:10:06:55,28SEP2024:10:06:55,28SEP2024:10:06:55,.,69.27,28SEP2024:10:15:00,28SEP2024:10:06:57,65.98,65.72,66.17,66.29,28SEP2024:10:00:52,28SEP2024:10:00:09,28SEP2024:10:10:42,28SEP2024:10:10:42,.,66.22,28SEP2024:10:15:00,28SEP2024:10:00:13,67.30,67.14,67.52,67.64,.,67.20,0.7480,0.8180,0.6180,0.6160,.,0.5380,609,625,28SEP2024:10:14:59,9.6,28SEP2024:10:12:46,5.1,203,16.0900,4613,4612,4534,13.8,67.63,67.62,70.21,28SEP2024:10:06:55,70.32,28SEP2024:10:06:55,66.51,28SEP2024:10:00:01,66.36,28SEP2024:10:00:15,69.43,69.42,69.42,69.43,28SEP2024:10:06:59,28SEP2024:10:06:59,28SEP2024:10:06:59,28SEP2024:10:06:58,68.68,68.68,28SEP2024:10:07:06,28SEP2024:10:07:05,66.45,66.45,66.45,66.45,28SEP2024:10:05:09,28SEP2024:10:05:08,28SEP2024:10:05:08,28SEP2024:10:05:08,66.41,66.41,28SEP2024:10:00:14,28SEP2024:10:00:13,67.4,67.4,67.4,67.4,67.18,67.19,0.586,0.584,0.585,0.587,0.465,0.465,0.1,53,76.15,102.70
28SEP2024:10:30:00,15min,Peter Sinks,UCC,270,67.8,69.9,66.6,70.75,70.72,70.21,70.34,28SEP2024:10:29:11,28SEP2024:10:23:22,28SEP2024:10:29:11,28SEP2024:10:29:11,.,69.98,28SEP2024:10:30:00,28SEP2024:10:29:22,66.13,65.92,66.80,66.83,28SEP2024:10:18:15,28SEP2024:10:19:18,28SEP2024:10:15:05,28SEP2024:10:18:12,.,66.35,28SEP2024:10:30:00,28SEP2024:10:18:25,67.89,67.73,68.25,68.35,.,67.78,0.7990,0.8570,0.6200,0.6250,.,0.6310,638,652,28SEP2024:10:29:58,11.0,28SEP2024:10:21:37,6.0,195,21.3100,4600,4600,4521,13.8,68.30,68.25,70.83,28SEP2024:10:29:10,70.45,28SEP2024:10:29:10,66.58,28SEP2024:10:19:25,66.54,28SEP2024:10:19:25,70.14,70.13,70.14,70.14,28SEP2024:10:29:24,28SEP2024:10:29:23,28SEP2024:10:29:23,28SEP2024:10:29:23,69.6,69.6,28SEP2024:10:29:34,28SEP2024:10:29:33,66.61,66.6,66.61,66.61,28SEP2024:10:18:22,28SEP2024:10:18:22,28SEP2024:10:18:22,28SEP2024:10:18:21,66.59,66.59,28SEP2024:10:18:36,28SEP2024:10:18:35,68.04,68.04,68.04,68.05,67.77,67.77,0.634,0.633,0.633,0.634,0.567,0.568,0.0,25,76.14,102.70
28SEP2024:10:45:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.6,70.84,70.89,70.39,70.49,28SEP2024:10:43:01,28SEP2024:10:43:01,28SEP2024:10:43:02,28SEP2024:10:43:02,.,69.83,28SEP2024:10:45:00,28SEP2024:10:43:02,67.16,66.81,67.22,67.38,28SEP2024:10:31:21,28SEP2024:10:33:24,28SEP2024:10:31:22,28SEP2024:10:31:22,.,67.48,28SEP2024:10:45:00,28SEP2024:10:33:24,68.49,68.33,68.73,68.86,.,68.39,0.7420,0.8020,0.6940,0.6950,.,0.4600,664,676,28SEP2024:10:44:58,14.5,28SEP2024:10:40:22,7.1,198,18.6600,4586,4586,4507,13.8,68.91,68.85,71.06,28SEP2024:10:43:05,71.01,28SEP2024:10:43:05,67.59,28SEP2024:10:31:25,67.51,28SEP2024:10:31:25,70.01,70,70.01,70.02,28SEP2024:10:43:07,28SEP2024:10:43:06,28SEP2024:10:43:06,28SEP2024:10:43:06,69.12,69.12,28SEP2024:10:43:11,28SEP2024:10:43:10,67.49,67.49,67.49,67.49,28SEP2024:10:31:30,28SEP2024:10:31:30,28SEP2024:10:31:30,28SEP2024:10:31:29,67.71,67.71,28SEP2024:10:41:07,28SEP2024:10:41:06,68.59,68.59,68.59,68.59,68.38,68.38,0.56,0.557,0.56,0.562,0.344,0.345,0.0,34,76.14,102.70
28SEP2024:11:00:00,15min,Peter Sinks,UCC,270,68.9,70.3,67.5,71.43,71.44,70.94,71.03,28SEP2024:10:59:24,28SEP2024:10:59:24,28SEP2024:10:59:25,28SEP2024:10:59:25,.,70.53,28SEP2024:11:00:00,28SEP2024:10:59:25,67.07,66.76,67.45,67.43,28SEP2024:10:48:56,28SEP2024:10:48:52,28SEP2024:10:49:12,28SEP2024:10:49:12,.,67.35,28SEP2024:11:00:00,28SEP2024:10:49:15,68.96,68.81,69.41,69.52,.,68.85,0.8330,0.8940,0.6770,0.7040,.,0.6010,686,696,28SEP2024:10:59:36,12.7,28SEP2024:10:48:43,8.1,188,18.8000,4482,4482,4407,13.3,69.40,69.34,71.20,28SEP2024:10:58:25,71.38,28SEP2024:10:58:25,67.91,28SEP2024:10:49:00,67.78,28SEP2024:10:49:00,70.57,70.57,70.57,70.57,28SEP2024:10:59:29,28SEP2024:10:59:29,28SEP2024:10:59:29,28SEP2024:10:59:28,70.01,70.01,28SEP2024:10:59:41,28SEP2024:10:59:40,67.44,67.44,67.44,67.44,28SEP2024:10:49:18,28SEP2024:10:49:18,28SEP2024:10:49:17,28SEP2024:10:49:17,67.59,67.59,28SEP2024:10:49:24,28SEP2024:10:49:23,69.16,69.16,69.16,69.17,68.83,68.84,0.626,0.624,0.626,0.628,0.497,0.499,0.3,26,76.14,102.70
28SEP2024:11:15:00,15min,Peter Sinks,UCC,270,69.4,71.0,68.5,71.86,71.90,71.58,71.70,28SEP2024:11:03:08,28SEP2024:11:03:08,28SEP2024:11:03:09,28SEP2024:11:03:08,.,70.94,28SEP2024:11:15:00,28SEP2024:11:03:09,67.83,67.51,68.49,68.59,28SEP2024:11:06:17,28SEP2024:11:06:16,28SEP2024:11:14:15,28SEP2024:11:14:15,.,68.13,28SEP2024:11:15:00,28SEP2024:11:06:34,69.48,69.31,69.86,69.99,.,69.39,0.8140,0.8740,0.5970,0.6010,.,0.5820,704,712,28SEP2024:11:14:33,14.7,28SEP2024:11:00:42,8.1,191,20.0500,4439,4441,4365,13.3,69.89,69.80,71.74,28SEP2024:11:03:15,72.07,28SEP2024:11:03:15,68.41,28SEP2024:11:06:35,68.34,28SEP2024:11:06:25,71.28,71.27,71.28,71.28,28SEP2024:11:03:13,28SEP2024:11:03:12,28SEP2024:11:03:12,28SEP2024:11:03:12,70.76,70.76,28SEP2024:11:13:45,28SEP2024:11:13:44,68.62,68.63,68.62,68.61,28SEP2024:11:11:06,28SEP2024:11:00:57,28SEP2024:11:00:57,28SEP2024:11:11:05,68.28,68.28,28SEP2024:11:06:44,28SEP2024:11:06:43,69.67,69.67,69.67,69.67,69.39,69.39,0.572,0.571,0.572,0.574,0.495,0.495,0.2,22,76.13,102.70
28SEP2024:11:30:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.7,73.67,73.72,73.14,73.33,28SEP2024:11:20:38,28SEP2024:11:20:38,28SEP2024:11:20:45,28SEP2024:11:20:45,.,72.49,28SEP2024:11:30:00,28SEP2024:11:20:45,67.95,67.82,68.96,69.08,28SEP2024:11:28:04,28SEP2024:11:28:03,28SEP2024:11:16:46,28SEP2024:11:16:46,.,68.54,28SEP2024:11:30:00,28SEP2024:11:28:16,70.11,69.91,70.77,70.91,.,70.03,1.0230,1.0950,0.7550,0.7550,.,0.7090,719,726,28SEP2024:11:29:58,11.2,28SEP2024:11:26:47,5.5,189,21.7400,4435,4439,4362,13.3,70.47,70.43,73.47,28SEP2024:11:20:40,73.36,28SEP2024:11:20:40,68.38,28SEP2024:11:28:15,68.41,28SEP2024:11:28:10,72.93,72.92,72.94,72.95,28SEP2024:11:20:47,28SEP2024:11:20:47,28SEP2024:11:20:47,28SEP2024:11:20:47,71.66,71.66,28SEP2024:11:20:54,28SEP2024:11:20:53,68.68,68.68,68.68,68.69,28SEP2024:11:28:08,28SEP2024:11:28:08,28SEP2024:11:28:08,28SEP2024:11:28:08,68.75,68.75,28SEP2024:11:28:31,28SEP2024:11:28:30,70.42,70.42,70.42,70.42,70.04,70.04,0.733,0.731,0.733,0.735,0.577,0.578,0.0,35,76.12,102.70
28SEP2024:11:45:00,15min,Peter Sinks,UCC,270,70.6,73.1,68.9,74.30,74.34,73.79,73.95,28SEP2024:11:32:03,28SEP2024:11:32:02,28SEP2024:11:32:03,28SEP2024:11:32:03,.,73.19,28SEP2024:11:45:00,28SEP2024:11:32:03,68.70,68.56,68.61,68.73,28SEP2024:11:36:48,28SEP2024:11:34:40,28SEP2024:11:36:56,28SEP2024:11:36:56,.,68.93,28SEP2024:11:45:00,28SEP2024:11:34:55,70.73,70.57,71.06,71.18,.,70.63,1.1840,1.2370,1.0500,1.0540,.,0.9290,730,737,28SEP2024:11:43:54,13.2,28SEP2024:11:41:07,5.8,198,46.2600,4427,4432,4353,13.2,71.15,71.05,74.37,28SEP2024:11:31:45,73.98,28SEP2024:11:31:40,69.12,28SEP2024:11:37:00,69.21,28SEP2024:11:34:45,73.48,73.48,73.48,73.48,28SEP2024:11:32:12,28SEP2024:11:32:12,28SEP2024:11:32:12,28SEP2024:11:32:12,72.76,72.76,28SEP2024:11:32:18,28SEP2024:11:32:17,68.78,68.78,68.78,68.77,28SEP2024:11:37:01,28SEP2024:11:37:01,28SEP2024:11:37:01,28SEP2024:11:37:00,69.02,69.02,28SEP2024:11:37:28,28SEP2024:11:37:27,70.88,70.88,70.88,70.88,70.61,70.61,0.984,0.982,0.983,0.985,0.861,0.859,0.3,38,76.10,102.70
28SEP2024:12:00:00,15min,Peter Sinks,UCC,270,71.2,73.9,69.6,75.92,75.99,74.69,74.77,28SEP2024:11:58:44,28SEP2024:11:58:44,28SEP2024:11:58:45,28SEP2024:11:58:45,.,74.07,28SEP2024:12:00:00,28SEP2024:11:58:45,68.58,68.53,69.60,69.82,28SEP2024:11:46:08,28SEP2024:11:46:08,28SEP2024:11:52:56,28SEP2024:11:52:56,.,69.06,28SEP2024:12:00:00,28SEP2024:11:46:15,71.29,71.19,71.47,71.57,.,71.20,1.1740,1.1940,0.8880,0.8890,.,0.9090,739,745,28SEP2024:11:59:49,15.3,28SEP2024:11:48:58,6.9,212,53.9100,4415,4420,4342,13.2,71.76,71.70,76.03,28SEP2024:11:58:50,74.73,28SEP2024:11:58:45,69.51,28SEP2024:11:46:20,69.39,28SEP2024:11:46:15,74.35,74.34,74.35,74.36,28SEP2024:11:58:51,28SEP2024:11:58:51,28SEP2024:11:58:51,28SEP2024:11:58:51,73.52,73.52,28SEP2024:11:59:09,28SEP2024:11:59:08,69.73,69.74,69.73,69.73,28SEP2024:11:53:05,28SEP2024:11:53:04,28SEP2024:11:53:04,28SEP2024:11:53:04,69.43,69.43,28SEP2024:11:46:31,28SEP2024:11:46:30,71.37,71.37,71.37,71.37,71.18,71.18,0.881,0.879,0.881,0.883,0.827,0.827,0.0,34,76.10,102.70
28SEP2024:12:15:00,15min,Peter Sinks,UCC,270,71.3,73.3,69.9,74.14,74.11,73.67,73.82,28SEP2024:12:08:44,28SEP2024:12:08:44,28SEP2024:12:08:48,28SEP2024:12:08:48,.,73.29,28SEP2024:12:15:00,28SEP2024:12:08:48,69.55,69.21,69.96,69.94,28SEP2024:12:00:57,28SEP2024:12:00:56,28SEP2024:12:03:34,28SEP2024:12:03:26,.,69.72,28SEP2024:12:15:00,28SEP2024:12:03:40,71.38,71.20,71.60,71.70,.,71.30,0.8530,0.9050,0.6890,0.6870,.,0.6240,749,755,28SEP2024:12:14:16,14.2,28SEP2024:12:09:24,7.9,186,24.0100,4413,4414,4338,13.2,71.83,71.80,74.17,28SEP2024:12:08:55,74.03,28SEP2024:12:08:50,70.02,28SEP2024:12:01:05,69.91,28SEP2024:12:01:00,73.59,73.58,73.59,73.6,28SEP2024:12:08:54,28SEP2024:12:08:53,28SEP2024:12:08:53,28SEP2024:12:08:53,72.95,72.95,28SEP2024:12:09:09,28SEP2024:12:09:08,69.82,69.82,69.82,69.82,28SEP2024:12:03:40,28SEP2024:12:03:40,28SEP2024:12:03:39,28SEP2024:12:03:39,69.94,69.94,28SEP2024:12:03:51,28SEP2024:12:03:50,71.48,71.48,71.47,71.47,71.31,71.31,0.656,0.654,0.656,0.658,0.545,0.545,0.1,47,76.09,102.60
28SEP2024:12:30:00,15min,Peter Sinks,UCC,270,71.2,72.8,69.6,74.52,74.58,73.72,73.82,28SEP2024:12:16:37,28SEP2024:12:16:37,28SEP2024:12:16:38,28SEP2024:12:16:38,.,73.16,28SEP2024:12:30:00,28SEP2024:12:16:38,69.21,69.17,70.38,70.30,28SEP2024:12:18:04,28SEP2024:12:18:04,28SEP2024:12:18:15,28SEP2024:12:18:05,.,69.38,28SEP2024:12:30:00,28SEP2024:12:18:08,71.28,71.16,71.50,71.58,.,71.20,0.9410,0.9490,0.6200,0.6490,.,0.7040,753,761,28SEP2024:12:21:22,18.2,28SEP2024:12:21:11,4.6,179,66.3600,4424,4430,4349,13.2,71.82,71.80,73.94,28SEP2024:12:22:40,74.12,28SEP2024:12:16:40,70.11,28SEP2024:12:18:10,70.11,28SEP2024:12:18:05,73.19,73.18,73.19,73.2,28SEP2024:12:16:45,28SEP2024:12:16:44,28SEP2024:12:16:44,28SEP2024:12:16:44,72.4,72.4,28SEP2024:12:23:00,28SEP2024:12:22:59,69.84,69.84,69.84,69.84,28SEP2024:12:18:11,28SEP2024:12:18:10,28SEP2024:12:18:10,28SEP2024:12:18:10,69.45,69.45,28SEP2024:12:18:27,28SEP2024:12:18:26,71.37,71.37,71.37,71.38,71.2,71.2,0.666,0.665,0.666,0.667,0.619,0.619,0.0,27,76.08,102.60
28SEP2024:12:45:00,15min,Peter Sinks,UCC,270,71.8,74.7,69.8,76.06,76.09,74.89,74.98,28SEP2024:12:42:10,28SEP2024:12:42:10,28SEP2024:12:42:30,28SEP2024:12:42:30,.,74.78,28SEP2024:12:45:00,28SEP2024:12:42:13,69.57,69.70,69.44,69.56,28SEP2024:12:35:31,28SEP2024:12:35:29,28SEP2024:12:34:04,28SEP2024:12:34:04,.,69.75,28SEP2024:12:45:00,28SEP2024:12:35:42,71.84,71.72,71.78,71.89,.,71.74,1.2320,1.2190,1.1060,1.1120,.,1.0480,752,756,28SEP2024:12:30:54,19.7,28SEP2024:12:33:18,6.5,220,58.8400,4414,4418,4339,13.2,72.20,72.21,75.58,28SEP2024:12:42:10,75.78,28SEP2024:12:42:15,70.25,28SEP2024:12:35:40,70.16,28SEP2024:12:34:05,74.85,74.84,74.85,74.86,28SEP2024:12:42:17,28SEP2024:12:42:17,28SEP2024:12:42:17,28SEP2024:12:42:17,74.49,74.49,28SEP2024:12:42:35,28SEP2024:12:42:34,69.75,69.76,69.75,69.75,28SEP2024:12:35:43,28SEP2024:12:35:42,28SEP2024:12:35:42,28SEP2024:12:35:42,69.93,69.93,28SEP2024:12:35:54,28SEP2024:12:35:53,71.8,71.8,71.8,71.8,71.72,71.72,1.076,1.075,1.076,1.077,0.991,0.991,0.0,9,76.07,102.60
28SEP2024:13:00:00,15min,Peter Sinks,UCC,270,71.9,73.9,70.4,74.92,74.85,74.42,74.58,28SEP2024:12:59:43,28SEP2024:12:59:43,28SEP2024:12:59:54,28SEP2024:12:59:54,.,74.05,28SEP2024:13:00:00,28SEP2024:12:59:54,69.97,69.82,69.95,70.06,28SEP2024:12:51:05,28SEP2024:12:51:05,28SEP2024:12:51:06,28SEP2024:12:51:06,.,70.43,28SEP2024:13:00:00,28SEP2024:12:51:42,72.00,71.87,72.21,72.30,.,71.90,0.9720,0.9930,0.9160,0.9150,.,0.7490,747,753,28SEP2024:12:48:30,23.5,28SEP2024:12:48:05,6.3,184,48.4800,4424,4430,4349,13.2,72.50,72.50,75.42,28SEP2024:12:57:35,75.18,28SEP2024:12:57:35,70.48,28SEP2024:12:51:40,70.61,28SEP2024:12:51:30,74.3,74.29,74.3,74.31,28SEP2024:12:59:55,28SEP2024:12:59:54,28SEP2024:12:59:54,28SEP2024:12:59:54,73.53,73.57,28SEP2024:13:00:00,28SEP2024:13:00:00,70.21,70.21,70.21,70.21,28SEP2024:12:51:17,28SEP2024:12:51:17,28SEP2024:12:51:17,28SEP2024:12:51:17,70.52,70.52,28SEP2024:12:51:45,28SEP2024:12:51:44,72.08,72.08,72.08,72.08,71.88,71.88,0.827,0.827,0.829,0.831,0.634,0.636,0.0,9,76.06,102.60
28SEP2024:13:15:00,15min,Peter Sinks,UCC,270,72.7,74.7,71.1,75.83,75.84,75.24,75.31,28SEP2024:13:01:06,28SEP2024:13:01:06,28SEP2024:13:01:06,28SEP2024:13:01:06,.,74.85,28SEP2024:13:15:00,28SEP2024:13:07:18,70.32,70.10,71.08,71.29,28SEP2024:13:12:22,28SEP2024:13:12:22,28SEP2024:13:04:09,28SEP2024:13:04:09,.,70.85,28SEP2024:13:15:00,28SEP2024:13:12:22,72.83,72.65,72.99,73.10,.,72.75,1.1450,1.2130,0.9240,0.9140,.,0.9240,736,744,28SEP2024:13:00:57,22.6,28SEP2024:13:03:24,8.1,193,29.1200,4425,4433,4351,13.3,73.31,73.18,76.33,28SEP2024:13:08:20,75.81,28SEP2024:13:01:10,70.79,28SEP2024:13:12:20,70.66,28SEP2024:13:12:20,75,75,75,75.01,28SEP2024:13:07:22,28SEP2024:13:07:21,28SEP2024:13:07:21,28SEP2024:13:07:21,74.3,74.3,28SEP2024:13:07:32,28SEP2024:13:07:31,71.06,71.06,71.07,71.07,28SEP2024:13:04:20,28SEP2024:13:04:20,28SEP2024:13:04:20,28SEP2024:13:04:19,71.19,71.19,28SEP2024:13:12:38,28SEP2024:13:12:37,72.89,72.89,72.89,72.89,72.76,72.76,0.946,0.945,0.946,0.947,0.855,0.854,0.0,13,76.05,102.60
28SEP2024:13:30:00,15min,Peter Sinks,UCC,270,72.5,73.9,70.9,75.44,75.38,74.50,74.63,28SEP2024:13:15:26,28SEP2024:13:15:26,28SEP2024:13:19:06,28SEP2024:13:19:06,.,74.05,28SEP2024:13:30:00,28SEP2024:13:15:26,70.61,70.61,70.54,70.66,28SEP2024:13:22:25,28SEP2024:13:22:25,28SEP2024:13:22:26,28SEP2024:13:22:26,.,70.88,28SEP2024:13:30:00,28SEP2024:13:22:30,72.55,72.44,72.61,72.72,.,72.46,0.9020,0.9180,0.7510,0.7520,.,0.6680,721,731,28SEP2024:13:17:47,22.1,28SEP2024:13:21:03,11.1,196,17.5200,4426,4431,4351,13.3,73.04,72.98,75.81,28SEP2024:13:15:30,75.69,28SEP2024:13:15:30,71.44,28SEP2024:13:22:35,71.33,28SEP2024:13:22:45,74.23,74.22,74.23,74.25,28SEP2024:13:15:33,28SEP2024:13:15:33,28SEP2024:13:15:32,28SEP2024:13:15:32,73.63,73.63,28SEP2024:13:16:51,28SEP2024:13:16:50,70.77,70.77,70.77,70.77,28SEP2024:13:22:33,28SEP2024:13:22:33,28SEP2024:13:22:32,28SEP2024:13:22:32,71.02,71.02,28SEP2024:13:22:47,28SEP2024:13:22:46,72.59,72.59,72.59,72.59,72.46,72.46,0.708,0.707,0.708,0.71,0.582,0.582,0.0,11,76.03,102.60
28SEP2024:13:45:00,15min,Peter Sinks,UCC,270,72.1,73.3,70.6,74.50,74.46,73.74,73.86,28SEP2024:13:31:14,28SEP2024:13:31:14,28SEP2024:13:44:04,28SEP2024:13:44:04,.,73.50,28SEP2024:13:45:00,28SEP2024:13:31:15,70.42,69.90,70.30,70.39,28SEP2024:13:41:29,28SEP2024:13:41:25,28SEP2024:13:41:50,28SEP2024:13:41:51,.,70.65,28SEP2024:13:45:00,28SEP2024:13:41:48,72.14,71.99,72.09,72.20,.,72.05,0.7880,0.8380,0.6960,0.7020,.,0.5940,702,713,28SEP2024:13:31:10,23.5,28SEP2024:13:31:42,9.0,205,25.0900,4439,4444,4365,13.3,72.52,72.43,73.99,28SEP2024:13:45:00,74.30,28SEP2024:13:45:00,70.74,28SEP2024:13:41:45,70.61,28SEP2024:13:41:45,73.54,73.53,73.54,73.55,28SEP2024:13:31:24,28SEP2024:13:31:24,28SEP2024:13:31:24,28SEP2024:13:31:24,73.05,73.05,28SEP2024:13:31:38,28SEP2024:13:31:37,70.47,70.47,70.47,70.46,28SEP2024:13:41:57,28SEP2024:13:41:56,28SEP2024:13:41:56,28SEP2024:13:41:56,70.75,70.75,28SEP2024:13:42:02,28SEP2024:13:42:01,72.1,72.1,72.1,72.1,72.05,72.05,0.633,0.632,0.634,0.635,0.529,0.529,0.0,42,76.03,102.60
28SEP2024:14:00:00,15min,Peter Sinks,UCC,270,72.3,73.8,71.2,74.44,74.30,74.20,74.34,28SEP2024:13:58:35,28SEP2024:13:59:03,28SEP2024:13:58:45,28SEP2024:13:58:44,.,73.74,28SEP2024:14:00:00,28SEP2024:13:58:38,70.73,70.40,70.69,70.80,28SEP2024:13:46:06,28SEP2024:13:46:06,28SEP2024:13:51:10,28SEP2024:13:51:10,.,71.24,28SEP2024:14:00:00,28SEP2024:13:46:25,72.37,72.20,72.37,72.50,.,72.29,0.7740,0.8190,0.7610,0.7620,.,0.5760,678,691,28SEP2024:13:45:07,19.5,28SEP2024:13:49:41,8.9,205,22.1100,4443,4445,4367,13.3,72.74,72.70,74.50,28SEP2024:13:58:35,74.30,28SEP2024:13:45:01,71.06,28SEP2024:13:46:25,71.02,28SEP2024:13:46:25,73.99,73.99,73.99,74,28SEP2024:13:58:48,28SEP2024:13:58:48,28SEP2024:13:58:48,28SEP2024:13:58:48,73.55,73.55,28SEP2024:13:58:55,28SEP2024:13:58:54,71.04,71.04,71.03,71.03,28SEP2024:13:46:29,28SEP2024:13:46:28,28SEP2024:13:46:28,28SEP2024:13:46:28,71.4,71.4,28SEP2024:13:46:36,28SEP2024:13:46:35,72.38,72.38,72.38,72.38,72.3,72.3,0.678,0.677,0.678,0.68,0.497,0.497,0.0,19,76.00,102.60
28SEP2024:14:15:00,15min,Peter Sinks,UCC,270,72.3,74.0,71.0,75.51,75.53,74.53,74.66,28SEP2024:14:08:57,28SEP2024:14:08:57,28SEP2024:14:09:41,28SEP2024:14:09:41,.,74.25,28SEP2024:14:15:00,28SEP2024:14:09:41,70.76,70.36,70.73,70.84,28SEP2024:14:00:42,28SEP2024:14:01:09,28SEP2024:14:00:41,28SEP2024:14:00:41,.,70.93,28SEP2024:14:15:00,28SEP2024:14:01:22,72.42,72.28,72.41,72.53,.,72.31,0.8800,0.9190,0.8180,0.8130,.,0.6870,649,665,28SEP2024:14:00:08,21.1,28SEP2024:14:04:52,9.1,208,24.3900,4442,4448,4367,13.3,72.80,72.75,74.55,28SEP2024:14:12:30,75.11,28SEP2024:14:09:00,71.13,28SEP2024:14:01:20,71.04,28SEP2024:14:01:10,74.4,74.39,74.39,74.4,28SEP2024:14:09:45,28SEP2024:14:09:45,28SEP2024:14:09:44,28SEP2024:14:09:44,73.55,73.55,28SEP2024:14:10:02,28SEP2024:14:10:01,70.84,70.84,70.84,70.84,28SEP2024:14:01:17,28SEP2024:14:01:17,28SEP2024:14:01:17,28SEP2024:14:01:17,71.06,71.06,28SEP2024:14:01:36,28SEP2024:14:01:35,72.39,72.39,72.39,72.39,72.3,72.3,0.76,0.759,0.76,0.761,0.618,0.618,0.1,25,75.99,102.50
28SEP2024:14:30:00,15min,Peter Sinks,UCC,270,72.6,74.0,71.3,74.65,74.64,74.45,74.55,28SEP2024:14:24:31,28SEP2024:14:24:31,28SEP2024:14:24:37,28SEP2024:14:24:37,.,73.99,28SEP2024:14:30:00,28SEP2024:14:24:40,71.03,70.66,71.04,71.14,28SEP2024:14:26:41,28SEP2024:14:19:32,28SEP2024:14:19:32,28SEP2024:14:19:32,.,71.31,28SEP2024:14:30:00,28SEP2024:14:28:14,72.69,72.60,72.89,72.99,.,72.60,0.8000,0.8120,0.7340,0.7370,.,0.6320,620,635,28SEP2024:14:15:03,20.4,28SEP2024:14:25:55,10.4,207,26.8600,4440,4445,4365,13.3,73.15,73.16,75.16,28SEP2024:14:24:40,75.13,28SEP2024:14:24:40,71.22,28SEP2024:14:19:35,71.20,28SEP2024:14:19:35,74.37,74.37,74.37,74.38,28SEP2024:14:24:45,28SEP2024:14:24:45,28SEP2024:14:24:45,28SEP2024:14:24:45,73.72,73.72,28SEP2024:14:24:57,28SEP2024:14:24:56,71.2,71.2,71.2,71.19,28SEP2024:14:19:38,28SEP2024:14:19:38,28SEP2024:14:19:38,28SEP2024:14:19:38,71.47,71.47,28SEP2024:14:27:24,28SEP2024:14:27:23,72.8,72.8,72.8,72.8,72.62,72.62,0.67,0.669,0.671,0.672,0.569,0.569,0.5,45,75.98,102.50
28SEP2024:14:45:00,15min,Peter Sinks,UCC,270,72.2,73.9,70.7,75.08,75.04,74.21,74.28,28SEP2024:14:44:34,28SEP2024:14:44:34,28SEP2024:14:32:54,28SEP2024:14:44:37,.,73.98,28SEP2024:14:45:00,28SEP2024:14:44:42,70.39,70.09,70.55,70.65,28SEP2024:14:41:14,28SEP2024:14:41:06,28SEP2024:14:41:03,28SEP2024:14:41:04,.,70.65,28SEP2024:14:45:00,28SEP2024:14:41:15,72.26,72.12,72.40,72.50,.,72.17,0.8690,0.9410,0.8550,0.8530,.,0.6780,589,604,28SEP2024:14:30:01,14.7,28SEP2024:14:34:08,6.8,212,24.1900,4444,4454,4373,13.3,72.59,72.60,74.75,28SEP2024:14:33:00,74.77,28SEP2024:14:44:40,70.59,28SEP2024:14:41:10,70.63,28SEP2024:14:41:10,74.26,74.25,74.26,74.27,28SEP2024:14:44:46,28SEP2024:14:44:46,28SEP2024:14:44:46,28SEP2024:14:44:46,73.63,73.63,28SEP2024:14:45:00,28SEP2024:14:44:59,70.54,70.54,70.54,70.55,28SEP2024:14:41:14,28SEP2024:14:41:13,28SEP2024:14:41:13,28SEP2024:14:41:13,70.93,70.93,28SEP2024:14:41:26,28SEP2024:14:41:25,72.32,72.32,72.32,72.32,72.14,72.14,0.786,0.785,0.787,0.788,0.588,0.59,0.2,45,75.98,102.50
28SEP2024:15:00:00,15min,Peter Sinks,UCC,270,72.8,74.1,72.0,75.15,75.14,74.65,74.74,28SEP2024:14:53:29,28SEP2024:14:53:29,28SEP2024:14:46:12,28SEP2024:14:46:12,.,73.99,28SEP2024:15:00:00,28SEP2024:14:46:27,71.29,71.16,71.80,71.90,28SEP2024:14:54:38,28SEP2024:14:54:38,28SEP2024:14:57:39,28SEP2024:14:57:39,.,71.89,28SEP2024:15:00:00,28SEP2024:14:54:39,72.89,72.72,73.13,73.24,.,72.81,0.6800,0.7180,0.6250,0.6150,.,0.5050,554,573,28SEP2024:14:45:03,18.0,28SEP2024:14:46:44,7.2,203,24.5100,4444,4453,4372,13.3,73.25,73.24,75.16,28SEP2024:14:46:15,74.75,28SEP2024:14:46:15,72.18,28SEP2024:14:50:10,72.00,28SEP2024:14:54:35,74.36,74.36,74.36,74.36,28SEP2024:14:46:23,28SEP2024:14:46:23,28SEP2024:14:46:23,28SEP2024:14:46:23,73.82,73.82,28SEP2024:14:46:44,28SEP2024:14:46:43,71.93,71.93,71.93,71.93,28SEP2024:14:50:12,28SEP2024:14:50:12,28SEP2024:14:50:12,28SEP2024:14:50:12,72.02,72.02,28SEP2024:14:55:06,28SEP2024:14:55:05,73,73,73,73,72.81,72.81,0.526,0.526,0.527,0.528,0.455,0.454,0.1,13,75.98,102.50
28SEP2024:15:15:00,15min,Peter Sinks,UCC,270,72.5,74.2,71.4,75.13,75.11,74.49,74.61,28SEP2024:15:02:21,28SEP2024:15:02:21,28SEP2024:15:02:26,28SEP2024:15:02:26,.,74.38,28SEP2024:15:15:00,28SEP2024:15:02:27,70.97,70.84,71.65,71.74,28SEP2024:15:07:27,28SEP2024:15:07:22,28SEP2024:15:13:53,28SEP2024:15:13:53,.,71.08,28SEP2024:15:15:00,28SEP2024:15:07:30,72.63,72.43,72.75,72.86,.,72.55,0.6950,0.7430,0.5610,0.5600,.,0.5440,519,537,28SEP2024:15:00:14,18.0,28SEP2024:15:06:17,7.5,204,23.8000,4443,4451,4370,13.3,72.99,72.93,75.04,28SEP2024:15:02:30,75.06,28SEP2024:15:02:30,71.69,28SEP2024:15:07:25,71.67,28SEP2024:15:07:35,74.43,74.42,74.42,74.43,28SEP2024:15:02:29,28SEP2024:15:02:29,28SEP2024:15:02:29,28SEP2024:15:02:29,73.92,73.92,28SEP2024:15:02:34,28SEP2024:15:02:33,71.54,71.54,71.54,71.53,28SEP2024:15:07:34,28SEP2024:15:07:34,28SEP2024:15:07:34,28SEP2024:15:07:33,71.25,71.25,28SEP2024:15:07:44,28SEP2024:15:07:43,72.67,72.67,72.67,72.67,72.56,72.56,0.539,0.538,0.539,0.54,0.496,0.496,0.3,30,75.98,102.50
28SEP2024:15:30:00,15min,Peter Sinks,UCC,270,72.0,73.4,71.3,74.18,74.12,74.01,74.12,28SEP2024:15:24:26,28SEP2024:15:24:26,28SEP2024:15:24:26,28SEP2024:15:24:26,.,73.35,28SEP2024:15:30:00,28SEP2024:15:24:26,70.91,70.70,71.11,71.22,28SEP2024:15:16:30,28SEP2024:15:16:31,28SEP2024:15:26:53,28SEP2024:15:26:53,.,71.22,28SEP2024:15:30:00,28SEP2024:15:16:32,72.11,71.96,72.36,72.47,.,72.03,0.5830,0.6210,0.5430,0.5400,.,0.4430,481,501,28SEP2024:15:15:02,15.8,28SEP2024:15:15:27,8.7,194,17.8700,4442,4448,4367,13.3,72.51,72.48,73.92,28SEP2024:15:28:55,73.98,28SEP2024:15:24:35,71.42,28SEP2024:15:18:55,71.37,28SEP2024:15:18:55,73.61,73.61,73.61,73.61,28SEP2024:15:24:32,28SEP2024:15:24:32,28SEP2024:15:24:32,28SEP2024:15:24:32,73.14,73.14,28SEP2024:15:24:50,28SEP2024:15:24:49,71.26,71.26,71.26,71.26,28SEP2024:15:28:09,28SEP2024:15:28:09,28SEP2024:15:28:09,28SEP2024:15:28:08,71.34,71.34,28SEP2024:15:16:54,28SEP2024:15:16:53,72.23,72.23,72.23,72.23,72.03,72.03,0.479,0.478,0.479,0.48,0.398,0.398,0.8,68,75.97,102.50
28SEP2024:15:45:00,15min,Peter Sinks,UCC,270,71.9,73.0,71.1,74.04,74.01,73.52,73.61,28SEP2024:15:30:40,28SEP2024:15:30:40,28SEP2024:15:31:11,28SEP2024:15:31:11,.,73.17,28SEP2024:15:45:00,28SEP2024:15:30:41,70.99,70.67,70.63,70.72,28SEP2024:15:39:04,28SEP2024:15:39:03,28SEP2024:15:43:19,28SEP2024:15:43:19,.,71.23,28SEP2024:15:45:00,28SEP2024:15:43:27,71.97,71.80,71.85,71.94,.,71.91,0.5320,0.5670,0.6530,0.6470,.,0.3880,438,459,28SEP2024:15:30:01,16.7,28SEP2024:15:33:50,6.3,220,31.6300,4445,4454,4372,13.3,72.21,72.21,73.56,28SEP2024:15:31:15,73.71,28SEP2024:15:31:15,71.15,28SEP2024:15:39:10,71.20,28SEP2024:15:39:05,73.17,73.16,73.16,73.17,28SEP2024:15:30:42,28SEP2024:15:30:42,28SEP2024:15:30:42,28SEP2024:15:30:41,72.79,72.79,28SEP2024:15:30:58,28SEP2024:15:30:57,70.86,70.87,70.87,70.86,28SEP2024:15:43:29,28SEP2024:15:43:29,28SEP2024:15:43:29,28SEP2024:15:43:28,71.31,71.31,28SEP2024:15:43:47,28SEP2024:15:43:46,71.89,71.89,71.89,71.89,71.92,71.92,0.5,0.5,0.5,0.501,0.346,0.346,0.0,34,75.97,102.50
28SEP2024:16:00:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.0,74.07,73.98,73.28,73.38,28SEP2024:15:49:34,28SEP2024:15:49:34,28SEP2024:15:47:17,28SEP2024:15:47:16,.,73.34,28SEP2024:16:00:00,28SEP2024:15:49:35,70.88,70.46,70.56,70.65,28SEP2024:15:51:47,28SEP2024:15:51:47,28SEP2024:15:59:18,28SEP2024:15:59:18,.,71.07,28SEP2024:16:00:00,28SEP2024:15:51:47,72.16,72.01,72.06,72.17,.,72.14,0.6470,0.6860,0.5460,0.5440,.,0.5260,395,417,28SEP2024:15:45:07,13.8,28SEP2024:15:49:53,6.3,214,32.5800,4445,4454,4373,13.3,72.43,72.40,73.90,28SEP2024:15:49:40,73.92,28SEP2024:15:49:40,70.99,28SEP2024:15:51:45,70.99,28SEP2024:15:59:25,73.26,73.26,73.26,73.27,28SEP2024:15:49:45,28SEP2024:15:49:45,28SEP2024:15:49:44,28SEP2024:15:49:44,73.12,73.12,28SEP2024:15:49:53,28SEP2024:15:49:52,70.78,70.78,70.78,70.78,28SEP2024:15:59:24,28SEP2024:15:59:24,28SEP2024:15:59:24,28SEP2024:15:59:23,71.14,71.14,28SEP2024:15:52:14,28SEP2024:15:52:13,72.1,72.1,72.1,72.1,72.14,72.14,0.535,0.534,0.535,0.536,0.479,0.48,0.3,45,75.97,102.50
28SEP2024:16:15:00,15min,Peter Sinks,UCC,270,71.5,72.5,70.8,73.08,73.04,72.85,72.97,28SEP2024:16:05:28,28SEP2024:16:05:28,28SEP2024:16:05:29,28SEP2024:16:05:29,.,72.61,28SEP2024:16:15:00,28SEP2024:16:05:29,70.64,70.23,70.53,70.62,28SEP2024:16:02:03,28SEP2024:16:02:03,28SEP2024:16:14:44,28SEP2024:16:14:44,.,70.83,28SEP2024:16:15:00,28SEP2024:16:02:08,71.56,71.40,71.75,71.87,.,71.55,0.4840,0.5300,0.4860,0.4900,.,0.3690,349,373,28SEP2024:16:00:06,16.0,28SEP2024:16:11:50,7.5,195,17.6400,4449,4455,4375,13.3,71.89,71.88,73.22,28SEP2024:16:05:35,73.11,28SEP2024:16:05:30,70.70,28SEP2024:16:02:10,70.75,28SEP2024:16:02:10,72.64,72.63,72.64,72.64,28SEP2024:16:05:33,28SEP2024:16:05:32,28SEP2024:16:05:32,28SEP2024:16:05:32,72.32,72.32,28SEP2024:16:05:39,28SEP2024:16:05:38,70.76,70.77,70.76,70.76,28SEP2024:16:14:52,28SEP2024:16:14:51,28SEP2024:16:14:51,28SEP2024:16:14:51,70.93,70.93,28SEP2024:16:02:29,28SEP2024:16:02:28,71.65,71.65,71.65,71.65,71.56,71.56,0.423,0.422,0.423,0.424,0.321,0.321,0.3,59,75.97,102.50
28SEP2024:16:30:00,15min,Peter Sinks,UCC,270,71.5,72.5,70.8,73.20,73.20,72.65,72.74,28SEP2024:16:29:33,28SEP2024:16:29:33,28SEP2024:16:24:04,28SEP2024:16:24:04,.,72.56,28SEP2024:16:30:00,28SEP2024:16:19:13,70.59,70.53,70.70,70.78,28SEP2024:16:22:48,28SEP2024:16:22:47,28SEP2024:16:16:09,28SEP2024:16:16:09,.,70.67,28SEP2024:16:30:00,28SEP2024:16:22:50,71.58,71.46,71.66,71.75,.,71.57,0.4790,0.5020,0.4600,0.4780,.,0.3880,301,326,28SEP2024:16:15:05,9.9,28SEP2024:16:26:49,4.9,205,33.2800,4461,4464,4384,13.4,71.88,71.86,73.11,28SEP2024:16:24:05,73.13,28SEP2024:16:24:05,71.10,28SEP2024:16:22:50,71.08,28SEP2024:16:22:50,72.54,72.54,72.54,72.55,28SEP2024:16:24:07,28SEP2024:16:24:07,28SEP2024:16:24:06,28SEP2024:16:24:06,72.4,72.4,28SEP2024:16:19:31,28SEP2024:16:19:30,70.89,70.89,70.89,70.88,28SEP2024:16:22:52,28SEP2024:16:22:51,28SEP2024:16:22:51,28SEP2024:16:22:51,70.76,70.76,28SEP2024:16:22:57,28SEP2024:16:22:56,71.61,71.61,71.61,71.61,71.55,71.55,0.385,0.384,0.384,0.385,0.358,0.358,0.2,21,75.97,102.50
28SEP2024:16:45:00,15min,Peter Sinks,UCC,270,71.4,72.1,70.7,72.92,72.93,72.27,72.36,28SEP2024:16:34:23,28SEP2024:16:34:23,28SEP2024:16:34:26,28SEP2024:16:34:26,.,72.14,28SEP2024:16:45:00,28SEP2024:16:34:28,70.58,70.48,70.27,70.35,28SEP2024:16:30:42,28SEP2024:16:30:42,28SEP2024:16:30:43,28SEP2024:16:30:43,.,70.77,28SEP2024:16:45:00,28SEP2024:16:30:43,71.38,71.32,71.31,71.40,.,71.42,0.3750,0.3870,0.4420,0.4420,.,0.2900,255,279,28SEP2024:16:30:02,11.6,28SEP2024:16:40:49,3.7,244,49.2100,4460,4466,4384,13.4,71.64,71.64,72.93,28SEP2024:16:34:30,72.86,28SEP2024:16:34:30,70.74,28SEP2024:16:30:40,70.72,28SEP2024:16:30:40,72.21,72.21,72.21,72.22,28SEP2024:16:34:31,28SEP2024:16:34:31,28SEP2024:16:34:31,28SEP2024:16:34:31,72.06,72.04,28SEP2024:16:30:01,28SEP2024:16:30:01,70.46,70.46,70.45,70.45,28SEP2024:16:30:46,28SEP2024:16:30:45,28SEP2024:16:30:45,28SEP2024:16:30:45,70.86,70.86,28SEP2024:16:31:03,28SEP2024:16:31:02,71.35,71.35,71.35,71.35,71.42,71.42,0.349,0.348,0.349,0.349,0.268,0.267,0.0,77,75.96,102.50
28SEP2024:17:00:00,15min,Peter Sinks,UCC,270,71.0,71.6,70.6,72.06,72.07,71.77,71.87,28SEP2024:16:50:46,28SEP2024:16:50:46,28SEP2024:16:50:50,28SEP2024:16:50:50,.,71.71,28SEP2024:17:00:00,28SEP2024:16:50:49,70.44,70.41,70.55,70.64,28SEP2024:16:55:46,28SEP2024:16:55:46,28SEP2024:16:46:48,28SEP2024:16:46:48,.,70.52,28SEP2024:17:00:00,28SEP2024:16:56:05,70.99,70.91,71.20,71.28,.,71.00,0.2650,0.2800,0.2490,0.2540,.,0.2150,208,232,28SEP2024:16:45:05,12.1,28SEP2024:16:54:39,3.8,205,27.7100,4460,4465,4384,13.4,71.33,71.33,72.27,28SEP2024:16:50:50,72.18,28SEP2024:16:50:50,70.88,28SEP2024:16:49:15,70.86,28SEP2024:16:46:50,71.73,71.73,71.73,71.74,28SEP2024:16:50:56,28SEP2024:16:50:55,28SEP2024:16:50:55,28SEP2024:16:50:55,71.45,71.45,28SEP2024:16:51:02,28SEP2024:16:51:01,70.59,70.59,70.59,70.59,28SEP2024:16:56:02,28SEP2024:16:56:02,28SEP2024:16:56:01,28SEP2024:16:55:59,70.57,70.57,28SEP2024:16:56:14,28SEP2024:16:56:13,71.1,71.1,71.1,71.1,71.01,71.01,0.191,0.191,0.191,0.191,0.199,0.199,0.0,40,75.96,102.50
28SEP2024:17:15:00,15min,Peter Sinks,UCC,270,70.1,71.1,69.3,71.41,71.38,71.32,71.39,28SEP2024:17:00:19,28SEP2024:17:00:18,28SEP2024:17:00:15,28SEP2024:17:00:19,.,71.03,28SEP2024:17:15:00,28SEP2024:17:00:19,68.68,68.58,68.94,69.04,28SEP2024:17:13:56,28SEP2024:17:13:56,28SEP2024:17:13:56,28SEP2024:17:13:56,.,69.20,28SEP2024:17:15:00,28SEP2024:17:13:57,70.15,70.09,70.24,70.34,.,70.14,0.4080,0.3990,0.4930,0.4970,.,0.3810,153,185,28SEP2024:17:00:04,13.4,28SEP2024:17:03:22,4.4,205,27.5700,4472,4478,4396,13.4,70.51,70.53,71.51,28SEP2024:17:00:45,71.44,28SEP2024:17:00:25,69.58,28SEP2024:17:14:05,69.26,28SEP2024:17:14:00,71.19,71.19,71.19,71.19,28SEP2024:17:00:27,28SEP2024:17:00:27,28SEP2024:17:00:26,28SEP2024:17:00:26,70.92,70.92,28SEP2024:17:00:47,28SEP2024:17:00:46,69.25,69.25,69.25,69.25,28SEP2024:17:14:06,28SEP2024:17:14:05,28SEP2024:17:14:05,28SEP2024:17:14:05,69.43,69.43,28SEP2024:17:15:00,28SEP2024:17:15:00,70.22,70.22,70.22,70.22,70.17,70.16,0.429,0.429,0.429,0.429,0.368,0.368,0.0,8,75.96,102.50
28SEP2024:17:30:00,15min,Peter Sinks,UCC,270,68.7,69.4,67.9,69.60,69.62,69.46,69.53,28SEP2024:17:15:06,28SEP2024:17:15:06,28SEP2024:17:15:07,28SEP2024:17:15:07,.,69.46,28SEP2024:17:30:00,28SEP2024:17:15:07,67.32,67.35,67.80,67.88,28SEP2024:17:28:55,28SEP2024:17:28:55,28SEP2024:17:29:45,28SEP2024:17:29:45,.,67.70,28SEP2024:17:30:00,28SEP2024:17:29:45,68.69,68.76,68.77,68.83,.,68.66,0.4390,0.4380,0.3590,0.3580,.,0.4100,23,67,28SEP2024:17:15:01,12.1,28SEP2024:17:15:44,4.9,237,29.3900,2381,2384,2347,13.1,69.33,69.36,70.00,28SEP2024:17:15:10,70.09,28SEP2024:17:16:05,68.09,28SEP2024:17:29:45,68.38,28SEP2024:17:28:45,69.43,69.43,69.43,69.43,28SEP2024:17:15:13,28SEP2024:17:15:13,28SEP2024:17:15:12,28SEP2024:17:15:12,69.43,69.43,28SEP2024:17:15:01,28SEP2024:17:15:01,67.85,67.85,67.85,67.85,28SEP2024:17:29:48,28SEP2024:17:29:48,28SEP2024:17:29:48,28SEP2024:17:29:48,67.85,67.85,28SEP2024:17:29:10,28SEP2024:17:29:09,68.77,68.77,68.77,68.77,68.68,68.68,0.372,0.372,0.372,0.372,0.396,0.396,0.0,25,75.97,102.50
28SEP2024:17:45:00,15min,Peter Sinks,UCC,270,66.6,68.3,63.9,68.55,68.85,68.59,68.61,28SEP2024:17:37:24,28SEP2024:17:37:24,28SEP2024:17:37:28,28SEP2024:17:37:28,.,68.08,28SEP2024:17:45:00,28SEP2024:17:37:35,62.73,62.77,63.76,63.85,28SEP2024:17:39:39,28SEP2024:17:39:39,28SEP2024:17:42:10,28SEP2024:17:42:10,.,64.08,28SEP2024:17:45:00,28SEP2024:17:42:48,66.56,66.72,66.81,66.87,.,66.53,1.4010,1.4690,1.2490,1.2450,.,1.2170,17,19,28SEP2024:17:30:01,5.7,28SEP2024:17:32:20,2.8,216,20.3900,2201,2198,2173,13.0,67.36,67.44,69.48,28SEP2024:17:37:35,69.57,28SEP2024:17:37:30,64.06,28SEP2024:17:42:25,63.99,28SEP2024:17:39:45,68.57,68.56,68.57,68.57,28SEP2024:17:37:37,28SEP2024:17:37:37,28SEP2024:17:37:36,28SEP2024:17:37:36,67.98,67.98,28SEP2024:17:33:32,28SEP2024:17:33:31,63.63,63.63,63.63,63.62,28SEP2024:17:42:22,28SEP2024:17:42:22,28SEP2024:17:42:22,28SEP2024:17:42:21,64.21,64.21,28SEP2024:17:42:51,28SEP2024:17:42:50,66.77,66.77,66.77,66.77,66.58,66.58,1.289,1.288,1.289,1.29,1.175,1.176,0.0,19,75.97,102.50
28SEP2024:18:00:00,15min,Peter Sinks,UCC,270,61.8,67.0,57.6,67.37,67.68,67.55,67.57,28SEP2024:17:48:12,28SEP2024:17:48:21,28SEP2024:17:48:21,28SEP2024:17:48:21,.,66.84,28SEP2024:18:00:00,28SEP2024:17:48:23,54.13,54.19,57.12,56.97,28SEP2024:17:59:58,28SEP2024:17:59:58,28SEP2024:17:57:00,28SEP2024:18:00:00,.,57.27,28SEP2024:18:00:00,28SEP2024:18:00:00,61.80,61.87,62.41,62.46,.,61.87,2.8290,2.8990,2.6600,2.6640,.,2.5960,12,15,28SEP2024:17:45:01,6.8,28SEP2024:17:46:42,1.9,215,72.6000,2186,2176,2158,13.1,62.49,62.58,68.32,28SEP2024:17:48:10,68.43,28SEP2024:17:48:25,55.62,28SEP2024:18:00:00,56.91,28SEP2024:17:57:00,67.45,67.45,67.45,67.45,28SEP2024:17:48:24,28SEP2024:17:48:24,28SEP2024:17:48:24,28SEP2024:17:48:24,66.58,66.58,28SEP2024:17:48:29,28SEP2024:17:48:28,57.13,57.14,57.13,57.12,28SEP2024:17:57:05,28SEP2024:17:57:04,28SEP2024:17:57:04,28SEP2024:17:57:04,57.97,57.97,28SEP2024:17:57:19,28SEP2024:17:57:18,62.21,62.21,62.21,62.2,61.97,61.96,2.652,2.652,2.653,2.654,2.569,2.568,0.0,7,75.98,102.50
28SEP2024:18:15:00,15min,Peter Sinks,UCC,270,59.0,63.3,54.9,65.67,65.68,63.81,63.85,28SEP2024:18:02:13,28SEP2024:18:02:13,28SEP2024:18:02:53,28SEP2024:18:02:53,.,63.42,28SEP2024:18:15:00,28SEP2024:18:02:23,54.01,54.06,55.89,55.78,28SEP2024:18:13:05,28SEP2024:18:13:05,28SEP2024:18:14:37,28SEP2024:18:14:37,.,54.55,28SEP2024:18:15:00,28SEP2024:18:14:38,58.97,59.05,59.20,59.24,.,58.90,2.5030,2.5600,1.8530,1.8790,.,2.1120,6,9,28SEP2024:18:00:01,4.2,28SEP2024:18:04:34,1.1,184,53.3600,2176,2160,2150,13.0,59.59,59.61,66.60,28SEP2024:18:02:25,66.16,28SEP2024:18:02:25,54.63,28SEP2024:18:13:05,54.68,28SEP2024:18:13:10,63.85,63.84,63.85,63.86,28SEP2024:18:02:24,28SEP2024:18:02:23,28SEP2024:18:02:23,28SEP2024:18:02:23,62.72,62.72,28SEP2024:18:02:34,28SEP2024:18:02:33,55.16,55.16,55.16,55.16,28SEP2024:18:14:43,28SEP2024:18:14:43,28SEP2024:18:14:42,28SEP2024:18:14:42,54.59,54.59,28SEP2024:18:15:00,28SEP2024:18:15:00,59.13,59.13,59.12,59.12,58.99,58.98,2.11,2.109,2.111,2.114,1.986,1.991,0.0,16,76.00,102.60
28SEP2024:18:30:00,15min,Peter Sinks,UCC,270,52.3,55.3,49.5,56.30,56.36,56.20,56.25,28SEP2024:18:17:36,28SEP2024:18:17:36,28SEP2024:18:15:05,28SEP2024:18:15:05,.,55.23,28SEP2024:18:30:00,28SEP2024:18:17:44,47.27,47.25,49.87,49.81,28SEP2024:18:26:40,28SEP2024:18:26:40,28SEP2024:18:28:09,28SEP2024:18:28:08,.,49.13,28SEP2024:18:30:00,28SEP2024:18:26:44,52.25,52.28,52.72,52.76,.,52.25,1.8200,1.8360,1.7960,1.7820,.,1.6550,2,3,28SEP2024:18:15:01,3.1,28SEP2024:18:24:20,0.5,182,28.5200,2165,2142,2152,12.9,52.87,52.92,56.30,28SEP2024:18:17:45,56.48,28SEP2024:18:17:40,49.62,28SEP2024:18:24:15,49.60,28SEP2024:18:26:45,55.61,55.61,55.61,55.61,28SEP2024:18:17:47,28SEP2024:18:17:47,28SEP2024:18:17:47,28SEP2024:18:17:47,55.05,55.05,28SEP2024:18:18:04,28SEP2024:18:18:03,49.48,49.48,49.48,49.48,28SEP2024:18:26:49,28SEP2024:18:26:49,28SEP2024:18:26:49,28SEP2024:18:26:49,49.55,49.55,28SEP2024:18:27:06,28SEP2024:18:27:05,52.54,52.54,52.54,52.54,52.3,52.3,1.739,1.738,1.739,1.739,1.645,1.644,0.0,52,76.01,102.60
28SEP2024:18:45:00,15min,Peter Sinks,UCC,270,48.7,51.8,45.7,52.36,52.37,51.45,51.62,28SEP2024:18:30:34,28SEP2024:18:30:34,28SEP2024:18:30:44,28SEP2024:18:30:43,.,51.88,28SEP2024:18:45:00,28SEP2024:18:30:43,44.77,44.79,45.94,45.83,28SEP2024:18:44:26,28SEP2024:18:44:26,28SEP2024:18:44:26,28SEP2024:18:44:26,.,45.38,28SEP2024:18:45:00,28SEP2024:18:44:26,48.72,48.74,48.59,48.66,.,48.68,1.7720,1.7910,1.1580,1.1900,.,1.5020,0,0,28SEP2024:18:30:01,2.4,28SEP2024:18:31:07,0.3,162,15.8900,2161,2138,2156,13.0,49.36,49.37,52.81,28SEP2024:18:30:40,52.88,28SEP2024:18:30:45,45.59,28SEP2024:18:37:20,45.46,28SEP2024:18:44:30,51.88,51.87,51.87,51.88,28SEP2024:18:30:45,28SEP2024:18:30:45,28SEP2024:18:30:44,28SEP2024:18:30:44,51.73,51.73,28SEP2024:18:30:52,28SEP2024:18:30:51,45.61,45.62,45.61,45.6,28SEP2024:18:44:30,28SEP2024:18:44:29,28SEP2024:18:44:29,28SEP2024:18:44:29,45.72,45.72,28SEP2024:18:44:43,28SEP2024:18:44:42,48.72,48.72,48.72,48.71,48.77,48.76,1.401,1.4,1.401,1.402,1.455,1.455,0.0,7,76.03,102.60
28SEP2024:19:00:00,15min,Peter Sinks,UCC,270,45.9,48.7,43.6,50.29,50.36,47.07,47.12,28SEP2024:18:47:13,28SEP2024:18:47:13,28SEP2024:18:47:22,28SEP2024:18:47:22,.,49.20,28SEP2024:19:00:00,28SEP2024:18:47:14,42.24,42.25,43.67,43.65,28SEP2024:18:53:46,28SEP2024:18:53:46,28SEP2024:18:59:04,28SEP2024:18:59:03,.,43.47,28SEP2024:19:00:00,28SEP2024:18:56:05,45.94,45.95,45.74,45.82,.,45.80,1.4790,1.4950,0.8220,0.8300,.,1.2050,-0,0,28SEP2024:18:45:04,1.8,28SEP2024:18:54:25,0.4,190,32.0700,2154,2142,2151,12.9,46.51,46.57,50.81,28SEP2024:18:47:15,50.72,28SEP2024:18:47:10,43.20,28SEP2024:18:56:05,43.05,28SEP2024:18:56:05,48.52,48.51,48.52,48.52,28SEP2024:18:47:18,28SEP2024:18:47:17,28SEP2024:18:47:17,28SEP2024:18:47:17,48.82,48.82,28SEP2024:18:47:27,28SEP2024:18:47:26,43.47,43.48,43.47,43.46,28SEP2024:18:59:06,28SEP2024:18:59:06,28SEP2024:18:59:05,28SEP2024:18:59:05,43.63,43.63,28SEP2024:18:56:30,28SEP2024:18:56:29,45.87,45.87,45.87,45.87,45.83,45.83,1.087,1.085,1.087,1.088,1.151,1.151,0.0,1,76.03,102.60
28SEP2024:19:15:00,15min,Peter Sinks,UCC,270,44.6,47.1,41.8,47.87,47.88,46.65,46.92,28SEP2024:19:01:05,28SEP2024:19:01:05,28SEP2024:19:01:09,28SEP2024:19:01:07,.,47.12,28SEP2024:19:15:00,28SEP2024:19:01:09,40.77,40.26,41.74,41.91,28SEP2024:19:14:18,28SEP2024:19:04:25,28SEP2024:19:04:25,28SEP2024:19:04:25,.,41.52,28SEP2024:19:15:00,28SEP2024:19:14:20,44.66,44.66,44.51,44.59,.,44.51,1.5830,1.6210,0.9810,1.0120,.,1.3270,-0,-0,28SEP2024:19:05:50,2.6,28SEP2024:19:09:19,0.5,178,44.6600,2152,2152,2152,13.0,45.34,45.34,48.49,28SEP2024:19:05:45,48.24,28SEP2024:19:05:50,41.13,28SEP2024:19:04:30,41.49,28SEP2024:19:04:35,47.16,47.16,47.16,47.16,28SEP2024:19:01:14,28SEP2024:19:01:14,28SEP2024:19:01:14,28SEP2024:19:01:14,46.96,46.96,28SEP2024:19:01:18,28SEP2024:19:01:17,41.66,41.66,41.65,41.64,28SEP2024:19:04:35,28SEP2024:19:04:34,28SEP2024:19:04:34,28SEP2024:19:04:34,41.84,41.84,28SEP2024:19:14:36,28SEP2024:19:14:35,44.63,44.63,44.63,44.63,44.55,44.55,1.24,1.239,1.24,1.242,1.267,1.269,0.1,10,76.04,102.60
28SEP2024:19:30:00,15min,Peter Sinks,UCC,270,42.3,44.3,40.5,45.09,45.12,43.69,43.75,28SEP2024:19:19:37,28SEP2024:19:19:37,28SEP2024:19:19:17,28SEP2024:19:17:02,.,44.57,28SEP2024:19:30:00,28SEP2024:19:20:16,39.89,39.89,40.93,40.94,28SEP2024:19:24:40,28SEP2024:19:24:41,28SEP2024:19:28:07,28SEP2024:19:28:06,.,40.22,28SEP2024:19:30:00,28SEP2024:19:24:43,42.31,42.32,42.30,42.36,.,42.17,1.3960,1.4120,0.8600,0.8700,.,1.1890,-0,-0,28SEP2024:19:19:24,1.5,28SEP2024:19:24:11,0.2,177,26.3000,2147,2147,2147,12.9,42.85,42.90,45.63,28SEP2024:19:20:20,45.61,28SEP2024:19:20:20,40.32,28SEP2024:19:25:05,40.42,28SEP2024:19:25:10,44.25,44.26,44.25,44.25,28SEP2024:19:19:31,28SEP2024:19:19:31,28SEP2024:19:19:31,28SEP2024:19:19:31,44.42,44.42,28SEP2024:19:20:22,28SEP2024:19:20:21,40.64,40.64,40.64,40.65,28SEP2024:19:24:41,28SEP2024:19:24:41,28SEP2024:19:24:41,28SEP2024:19:24:41,40.4,40.4,28SEP2024:19:25:11,28SEP2024:19:25:10,42.34,42.34,42.34,42.33,42.19,42.19,1.075,1.075,1.076,1.076,1.151,1.151,0.1,1,76.06,102.60
28SEP2024:19:45:00,15min,Peter Sinks,UCC,270,40.6,42.2,39.3,42.69,42.71,41.39,41.54,28SEP2024:19:30:39,28SEP2024:19:30:42,28SEP2024:19:30:46,28SEP2024:19:30:36,.,42.28,28SEP2024:19:45:00,28SEP2024:19:31:02,39.11,39.12,39.42,39.46,28SEP2024:19:40:27,28SEP2024:19:40:27,28SEP2024:19:43:59,28SEP2024:19:43:59,.,39.26,28SEP2024:19:45:00,28SEP2024:19:40:35,40.64,40.65,40.32,40.39,.,40.47,0.8840,0.8900,0.5870,0.5890,.,0.7840,-0,-0,28SEP2024:19:33:15,0.9,28SEP2024:19:44:20,0.0,203,6.1250,2142,2142,2142,12.9,41.12,41.14,43.00,28SEP2024:19:30:40,43.12,28SEP2024:19:30:50,38.79,28SEP2024:19:38:30,39.38,28SEP2024:19:38:30,42.05,42.06,42.05,42.05,28SEP2024:19:30:52,28SEP2024:19:30:51,28SEP2024:19:30:51,28SEP2024:19:30:51,42.25,42.25,28SEP2024:19:31:18,28SEP2024:19:31:17,39.35,39.35,39.35,39.35,28SEP2024:19:40:36,28SEP2024:19:40:36,28SEP2024:19:40:36,28SEP2024:19:40:35,39.33,39.33,28SEP2024:19:40:51,28SEP2024:19:40:50,40.51,40.51,40.5,40.5,40.48,40.47,0.706,0.705,0.706,0.706,0.773,0.773,0.0,9,76.07,102.60
28SEP2024:20:00:00,15min,Peter Sinks,UCC,270,38.9,41.1,37.5,42.09,42.08,40.65,40.82,28SEP2024:19:45:05,28SEP2024:19:45:05,28SEP2024:19:46:42,28SEP2024:19:46:41,.,41.22,28SEP2024:20:00:00,28SEP2024:19:45:12,37.22,37.16,37.72,37.75,28SEP2024:19:59:23,28SEP2024:19:59:23,28SEP2024:20:00:00,28SEP2024:19:59:20,.,37.29,28SEP2024:20:00:00,28SEP2024:19:59:23,38.94,38.93,38.92,38.99,.,38.82,1.1680,1.1680,0.8400,0.8690,.,1.1030,-0,-0,28SEP2024:19:54:08,1.1,28SEP2024:19:58:46,0.2,182,5.3360,2138,2139,2139,12.9,39.52,39.54,42.71,28SEP2024:19:45:10,42.69,28SEP2024:19:45:15,37.89,28SEP2024:19:53:30,37.99,28SEP2024:19:53:20,41.12,41.11,41.12,41.12,28SEP2024:19:46:28,28SEP2024:19:46:27,28SEP2024:19:46:27,28SEP2024:19:46:27,41.05,41.05,28SEP2024:19:46:51,28SEP2024:19:46:50,37.54,37.54,37.54,37.53,28SEP2024:19:59:26,28SEP2024:19:59:25,28SEP2024:19:59:25,28SEP2024:19:59:25,37.39,37.39,28SEP2024:19:59:41,28SEP2024:19:59:40,38.97,38.97,38.97,38.97,38.88,38.87,0.981,0.98,0.981,0.981,1.106,1.105,0.0,9,76.08,102.60
28SEP2024:20:15:00,15min,Peter Sinks,UCC,270,36.9,38.1,35.8,38.64,38.64,37.71,37.78,28SEP2024:20:01:49,28SEP2024:20:01:49,28SEP2024:20:00:01,28SEP2024:20:01:57,.,38.20,28SEP2024:20:15:00,28SEP2024:20:01:59,35.62,35.60,36.00,36.07,28SEP2024:20:13:56,28SEP2024:20:13:56,28SEP2024:20:14:34,28SEP2024:20:14:35,.,35.63,28SEP2024:20:15:00,28SEP2024:20:14:25,36.99,36.99,36.84,36.90,.,36.84,0.5790,0.5760,0.4710,0.4620,.,0.5140,-0,-0,28SEP2024:20:11:57,1.1,28SEP2024:20:07:16,0.1,179,2.8380,2134,2134,2134,12.9,37.48,37.53,39.13,28SEP2024:20:01:55,39.13,28SEP2024:20:02:00,36.03,28SEP2024:20:14:15,36.12,28SEP2024:20:14:15,38.15,38.15,38.15,38.15,28SEP2024:20:02:00,28SEP2024:20:01:59,28SEP2024:20:01:59,28SEP2024:20:01:59,38.13,38.13,28SEP2024:20:02:15,28SEP2024:20:02:14,35.89,35.89,35.89,35.89,28SEP2024:20:14:06,28SEP2024:20:14:06,28SEP2024:20:14:05,28SEP2024:20:14:05,35.67,35.67,28SEP2024:20:14:37,28SEP2024:20:14:36,36.94,36.94,36.94,36.94,36.86,36.86,0.493,0.493,0.493,0.493,0.5,0.5,0.0,6,76.09,102.60
28SEP2024:20:30:00,15min,Peter Sinks,UCC,270,36.4,37.5,34.9,38.16,38.13,37.10,37.28,28SEP2024:20:23:05,28SEP2024:20:23:05,28SEP2024:20:19:03,28SEP2024:20:19:01,.,37.51,28SEP2024:20:30:00,28SEP2024:20:19:11,34.37,34.33,35.50,35.49,28SEP2024:20:24:20,28SEP2024:20:24:20,28SEP2024:20:25:37,28SEP2024:20:24:31,.,34.64,28SEP2024:20:30:00,28SEP2024:20:24:25,36.49,36.47,36.23,36.32,.,36.30,0.9580,0.9620,0.4290,0.4620,.,0.8080,-0,-0,28SEP2024:20:17:50,0.9,28SEP2024:20:19:01,0.2,186,5.7950,2130,2131,2131,12.8,36.95,37.03,38.66,28SEP2024:20:23:10,38.66,28SEP2024:20:23:10,34.84,28SEP2024:20:21:40,34.97,28SEP2024:20:24:25,37.59,37.59,37.6,37.6,28SEP2024:20:23:14,28SEP2024:20:23:13,28SEP2024:20:23:13,28SEP2024:20:23:13,37.42,37.42,28SEP2024:20:19:21,28SEP2024:20:19:20,35.06,35.06,35.06,35.05,28SEP2024:20:24:29,28SEP2024:20:24:29,28SEP2024:20:24:29,28SEP2024:20:24:29,34.77,34.77,28SEP2024:20:24:42,28SEP2024:20:24:41,36.38,36.38,36.38,36.38,36.32,36.31,0.646,0.645,0.646,0.647,0.776,0.777,0.0,16,76.09,102.60
28SEP2024:20:45:00,15min,Peter Sinks,UCC,270,35.5,35.8,34.6,36.34,36.31,35.59,35.66,28SEP2024:20:39:00,28SEP2024:20:39:00,28SEP2024:20:30:14,28SEP2024:20:30:14,.,35.81,28SEP2024:20:45:00,28SEP2024:20:35:44,34.57,34.56,34.67,34.72,28SEP2024:20:42:54,28SEP2024:20:42:53,28SEP2024:20:43:27,28SEP2024:20:42:56,.,34.57,28SEP2024:20:45:00,28SEP2024:20:43:01,35.53,35.52,35.09,35.17,.,35.32,0.4090,0.4060,0.2390,0.2440,.,0.3190,-0,-0,28SEP2024:20:41:25,0.7,28SEP2024:20:35:46,0.0,187,0.4380,2125,2129,2129,12.9,36.01,36.06,36.64,28SEP2024:20:35:45,36.72,28SEP2024:20:35:45,35.13,28SEP2024:20:43:05,35.15,28SEP2024:20:42:55,35.82,35.82,35.82,35.82,28SEP2024:20:30:17,28SEP2024:20:30:17,28SEP2024:20:30:17,28SEP2024:20:30:17,35.77,35.77,28SEP2024:20:36:00,28SEP2024:20:35:59,34.67,34.67,34.67,34.67,28SEP2024:20:43:02,28SEP2024:20:43:02,28SEP2024:20:43:02,28SEP2024:20:43:01,34.6,34.6,28SEP2024:20:43:20,28SEP2024:20:43:19,35.33,35.33,35.33,35.33,35.32,35.32,0.276,0.276,0.276,0.276,0.301,0.301,0.0,19,76.09,102.60
28SEP2024:21:00:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.5,36.69,36.66,35.90,36.12,28SEP2024:20:50:02,28SEP2024:20:50:02,28SEP2024:20:50:06,28SEP2024:20:50:05,.,36.07,28SEP2024:21:00:00,28SEP2024:20:50:09,33.41,33.40,33.76,33.76,28SEP2024:20:59:41,28SEP2024:20:59:41,28SEP2024:20:59:58,28SEP2024:20:59:57,.,33.41,28SEP2024:21:00:00,28SEP2024:20:59:55,34.96,34.94,34.76,34.84,.,34.80,0.8640,0.8630,0.5420,0.5740,.,0.7800,-0,-0,28SEP2024:20:56:53,1.1,28SEP2024:20:46:49,0.2,185,9.4200,2122,2127,2127,12.9,35.52,35.54,37.06,28SEP2024:20:50:05,37.09,28SEP2024:20:50:05,33.96,28SEP2024:20:59:50,33.98,28SEP2024:20:59:50,36.24,36.24,36.24,36.24,28SEP2024:20:50:12,28SEP2024:20:50:11,28SEP2024:20:50:11,28SEP2024:20:50:11,35.92,35.92,28SEP2024:20:50:24,28SEP2024:20:50:23,33.62,33.62,33.62,33.62,28SEP2024:20:59:55,28SEP2024:20:59:54,28SEP2024:20:59:54,28SEP2024:20:59:54,33.48,33.47,28SEP2024:21:00:00,28SEP2024:21:00:00,34.89,34.89,34.89,34.89,34.84,34.84,0.675,0.675,0.675,0.676,0.759,0.76,0.0,5,76.09,102.60
28SEP2024:21:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.5,35.42,35.42,34.14,34.27,28SEP2024:21:07:33,28SEP2024:21:07:33,28SEP2024:21:05:30,28SEP2024:21:05:14,.,34.98,28SEP2024:21:15:00,28SEP2024:21:07:38,33.30,33.27,33.45,33.54,28SEP2024:21:00:38,28SEP2024:21:00:38,28SEP2024:21:14:26,28SEP2024:21:14:20,.,33.34,28SEP2024:21:15:00,28SEP2024:21:00:40,34.24,34.23,33.75,33.84,.,34.04,0.4360,0.4340,0.1610,0.1710,.,0.3580,-0,-0,28SEP2024:21:09:55,0.7,28SEP2024:21:05:39,0.0,163,0.1200,2121,2124,2124,12.9,34.71,34.75,35.87,28SEP2024:21:07:35,35.87,28SEP2024:21:07:35,33.96,28SEP2024:21:00:01,34.03,28SEP2024:21:00:01,34.73,34.73,34.73,34.72,28SEP2024:21:07:39,28SEP2024:21:07:38,28SEP2024:21:07:38,28SEP2024:21:07:38,34.88,34.88,28SEP2024:21:07:51,28SEP2024:21:07:50,33.59,33.59,33.59,33.59,28SEP2024:21:11:39,28SEP2024:21:11:38,28SEP2024:21:11:38,28SEP2024:21:11:38,33.41,33.41,28SEP2024:21:00:47,28SEP2024:21:00:46,34.02,34.02,34.02,34.02,34.03,34.03,0.269,0.269,0.269,0.27,0.351,0.351,0.0,1,76.09,102.60
28SEP2024:21:30:00,15min,Peter Sinks,UCC,270,34.3,35.3,32.9,36.17,36.16,34.92,35.03,28SEP2024:21:25:46,28SEP2024:21:25:46,28SEP2024:21:25:46,28SEP2024:21:25:43,.,35.44,28SEP2024:21:30:00,28SEP2024:21:25:53,32.06,31.84,32.22,32.31,28SEP2024:21:26:11,28SEP2024:21:26:11,28SEP2024:21:26:12,28SEP2024:21:26:11,.,33.03,28SEP2024:21:30:00,28SEP2024:21:28:32,34.36,34.35,33.87,33.97,.,34.13,0.7400,0.7470,0.4190,0.4410,.,0.5600,-0,-0,28SEP2024:21:19:22,2.2,28SEP2024:21:20:49,0.3,171,36.4700,2119,2122,2122,12.9,34.79,34.81,36.64,28SEP2024:21:25:55,36.55,28SEP2024:21:25:55,32.38,28SEP2024:21:26:15,32.41,28SEP2024:21:26:15,35.46,35.47,35.47,35.47,28SEP2024:21:25:55,28SEP2024:21:25:54,28SEP2024:21:25:54,28SEP2024:21:25:54,35.21,35.21,28SEP2024:21:26:00,28SEP2024:21:25:59,32.58,32.6,32.59,32.58,28SEP2024:21:26:19,28SEP2024:21:26:19,28SEP2024:21:26:19,28SEP2024:21:26:18,33.16,33.16,28SEP2024:21:28:52,28SEP2024:21:28:51,34.14,34.14,34.14,34.14,34.12,34.12,0.545,0.544,0.545,0.546,0.526,0.526,0.0,8,76.08,102.60
28SEP2024:21:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,32.3,35.72,35.73,34.99,35.02,28SEP2024:21:32:33,28SEP2024:21:32:34,28SEP2024:21:32:36,28SEP2024:21:32:36,.,35.11,28SEP2024:21:45:00,28SEP2024:21:32:36,31.87,31.86,32.43,32.35,28SEP2024:21:33:59,28SEP2024:21:33:58,28SEP2024:21:34:09,28SEP2024:21:34:08,.,32.26,28SEP2024:21:45:00,28SEP2024:21:34:09,34.12,34.11,33.75,33.82,.,33.92,0.7460,0.7460,0.4450,0.4550,.,0.5980,-0,-0,28SEP2024:21:32:45,1.3,28SEP2024:21:34:15,0.1,129,2.7970,2118,2121,2121,12.9,34.67,34.67,36.50,28SEP2024:21:32:40,36.48,28SEP2024:21:32:35,32.56,28SEP2024:21:34:15,32.58,28SEP2024:21:34:15,35.24,35.24,35.24,35.24,28SEP2024:21:32:39,28SEP2024:21:32:39,28SEP2024:21:32:39,28SEP2024:21:32:38,34.92,34.92,28SEP2024:21:36:47,28SEP2024:21:36:46,32.27,32.28,32.27,32.26,28SEP2024:21:34:13,28SEP2024:21:34:12,28SEP2024:21:34:12,28SEP2024:21:34:12,32.42,32.42,28SEP2024:21:34:28,28SEP2024:21:34:27,33.96,33.96,33.96,33.96,33.94,33.94,0.552,0.552,0.553,0.554,0.565,0.566,0.0,50,76.08,102.60
28SEP2024:22:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.3,33.90,33.87,33.00,33.14,28SEP2024:21:49:24,28SEP2024:21:55:57,28SEP2024:21:52:53,28SEP2024:21:52:51,.,33.57,28SEP2024:22:00:00,28SEP2024:21:49:28,30.81,30.78,31.99,32.03,28SEP2024:21:58:22,28SEP2024:21:58:18,28SEP2024:21:58:43,28SEP2024:21:58:45,.,31.10,28SEP2024:22:00:00,28SEP2024:21:58:29,32.86,32.85,32.62,32.71,.,32.70,0.6980,0.7030,0.2760,0.2870,.,0.5980,-0,-0,28SEP2024:21:57:14,0.7,28SEP2024:21:52:45,0.0,164,0.0030,2115,2117,2117,12.9,33.34,33.36,34.43,28SEP2024:21:49:25,34.43,28SEP2024:21:56:00,31.42,28SEP2024:21:58:20,31.32,28SEP2024:21:58:15,33.4,33.4,33.4,33.4,28SEP2024:21:55:59,28SEP2024:21:55:58,28SEP2024:21:55:58,28SEP2024:21:55:58,33.53,33.53,28SEP2024:21:49:39,28SEP2024:21:49:38,31.46,31.46,31.46,31.46,28SEP2024:21:58:26,28SEP2024:21:58:26,28SEP2024:21:58:26,28SEP2024:21:58:26,31.15,31.15,28SEP2024:21:58:51,28SEP2024:21:58:50,32.77,32.77,32.77,32.77,32.72,32.72,0.463,0.463,0.463,0.463,0.578,0.579,0.0,50,76.09,102.60
28SEP2024:22:15:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.5,34.04,34.05,32.64,32.69,28SEP2024:22:10:32,28SEP2024:22:10:32,28SEP2024:22:10:49,28SEP2024:22:10:49,.,33.61,28SEP2024:22:15:00,28SEP2024:22:10:43,31.22,31.22,31.63,31.69,28SEP2024:22:11:48,28SEP2024:22:11:48,28SEP2024:22:07:20,28SEP2024:22:07:20,.,31.40,28SEP2024:22:15:00,28SEP2024:22:12:05,32.40,32.40,31.91,32.00,.,32.20,0.5550,0.5540,0.1940,0.1970,.,0.4520,-0,-0,28SEP2024:22:04:09,1.1,28SEP2024:22:09:12,0.1,181,4.1430,2112,2115,2115,12.9,32.91,32.92,34.57,28SEP2024:22:10:35,34.57,28SEP2024:22:10:40,31.55,28SEP2024:22:11:50,31.75,28SEP2024:22:11:50,33.22,33.21,33.22,33.23,28SEP2024:22:10:49,28SEP2024:22:10:49,28SEP2024:22:10:49,28SEP2024:22:10:49,33.53,33.53,28SEP2024:22:10:53,28SEP2024:22:10:52,31.55,31.55,31.55,31.55,28SEP2024:22:11:54,28SEP2024:22:11:54,28SEP2024:22:11:53,28SEP2024:22:11:53,31.45,31.45,28SEP2024:22:12:18,28SEP2024:22:12:17,32.18,32.18,32.18,32.18,32.2,32.2,0.337,0.337,0.337,0.338,0.434,0.434,0.0,36,76.09,102.60
28SEP2024:22:30:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.7,33.75,33.77,32.28,32.33,28SEP2024:22:25:11,28SEP2024:22:25:11,28SEP2024:22:25:15,28SEP2024:22:25:15,.,33.27,28SEP2024:22:30:00,28SEP2024:22:25:13,30.47,30.48,31.17,31.16,28SEP2024:22:27:27,28SEP2024:22:27:27,28SEP2024:22:27:38,28SEP2024:22:27:37,.,30.50,28SEP2024:22:30:00,28SEP2024:22:27:30,32.00,31.99,31.72,31.79,.,31.80,0.6680,0.6680,0.2290,0.2360,.,0.5710,-0,-0,28SEP2024:22:19:52,1.1,28SEP2024:22:29:07,0.1,158,7.6220,2109,2114,2113,12.9,32.51,32.49,34.29,28SEP2024:22:25:15,34.21,28SEP2024:22:25:05,31.05,28SEP2024:22:27:40,31.05,28SEP2024:22:27:35,32.91,32.91,32.91,32.91,28SEP2024:22:25:16,28SEP2024:22:25:16,28SEP2024:22:25:16,28SEP2024:22:25:16,33.14,33.14,28SEP2024:22:25:21,28SEP2024:22:25:20,30.9,30.9,30.9,30.9,28SEP2024:22:27:36,28SEP2024:22:27:35,28SEP2024:22:27:35,28SEP2024:22:27:35,30.58,30.58,28SEP2024:22:27:42,28SEP2024:22:27:41,31.87,31.87,31.87,31.87,31.8,31.8,0.426,0.426,0.426,0.427,0.556,0.556,0.0,10,76.10,102.70
28SEP2024:22:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.3,32.53,32.53,31.48,31.61,28SEP2024:22:32:50,28SEP2024:22:32:50,28SEP2024:22:33:01,28SEP2024:22:32:57,.,31.99,28SEP2024:22:45:00,28SEP2024:22:32:59,29.56,29.55,30.61,30.64,28SEP2024:22:33:33,28SEP2024:22:33:33,28SEP2024:22:38:49,28SEP2024:22:38:49,.,29.98,28SEP2024:22:45:00,28SEP2024:22:33:35,31.25,31.25,30.93,31.00,.,31.06,0.5130,0.5140,0.2100,0.2160,.,0.3860,-0,-0,28SEP2024:22:43:56,0.7,28SEP2024:22:30:05,0.0,172,0.0030,2106,2112,2109,12.9,31.71,31.76,32.74,28SEP2024:22:32:35,32.83,28SEP2024:22:32:50,30.27,28SEP2024:22:33:40,30.33,28SEP2024:22:33:40,31.98,31.98,31.98,31.98,28SEP2024:22:33:00,28SEP2024:22:33:00,28SEP2024:22:33:00,28SEP2024:22:33:00,31.85,31.85,28SEP2024:22:30:54,28SEP2024:22:30:53,30.37,30.37,30.37,30.37,28SEP2024:22:33:37,28SEP2024:22:33:36,28SEP2024:22:33:36,28SEP2024:22:33:36,30.24,30.24,28SEP2024:22:33:51,28SEP2024:22:33:50,31.11,31.11,31.11,31.11,31.07,31.07,0.308,0.308,0.308,0.309,0.362,0.362,0.2,4,76.10,102.70
28SEP2024:23:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.2,33.28,33.25,31.37,31.58,28SEP2024:22:52:00,28SEP2024:22:52:00,28SEP2024:22:51:02,28SEP2024:22:51:02,.,32.58,28SEP2024:23:00:00,28SEP2024:22:52:01,30.00,29.98,30.38,30.43,28SEP2024:22:47:53,28SEP2024:22:47:53,28SEP2024:22:48:27,28SEP2024:22:48:25,.,30.16,28SEP2024:23:00:00,28SEP2024:22:48:10,31.33,31.31,30.77,30.86,.,31.10,0.6600,0.6570,0.2210,0.2460,.,0.5330,-0,-0,28SEP2024:22:56:06,1.3,28SEP2024:22:50:20,0.0,185,0.2670,2105,2111,2107,12.8,31.85,31.86,33.44,28SEP2024:22:52:00,33.57,28SEP2024:22:51:50,30.52,28SEP2024:22:48:00,30.52,28SEP2024:22:48:00,32.11,32.11,32.11,32.11,28SEP2024:22:52:04,28SEP2024:22:52:04,28SEP2024:22:52:03,28SEP2024:22:52:03,32.35,32.35,28SEP2024:22:52:11,28SEP2024:22:52:10,30.31,30.31,30.31,30.31,28SEP2024:22:48:02,28SEP2024:22:48:01,28SEP2024:22:48:02,28SEP2024:22:48:02,30.18,30.18,28SEP2024:22:48:30,28SEP2024:22:48:29,31.06,31.06,31.06,31.06,31.09,31.09,0.417,0.416,0.417,0.418,0.51,0.51,0.0,1,76.11,102.70
28SEP2024:23:15:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.8,32.08,32.05,31.16,31.33,28SEP2024:23:00:20,28SEP2024:23:00:20,28SEP2024:23:00:01,28SEP2024:23:00:01,.,31.70,28SEP2024:23:15:00,28SEP2024:23:00:21,29.50,29.49,29.87,29.93,28SEP2024:23:06:09,28SEP2024:23:06:09,28SEP2024:23:12:52,28SEP2024:23:12:45,.,29.55,28SEP2024:23:15:00,28SEP2024:23:06:10,30.49,30.47,30.34,30.41,.,30.32,0.5410,0.5400,0.3790,0.3990,.,0.5050,-0,-0,28SEP2024:23:14:35,0.0,28SEP2024:23:00:01,0.0,0,0.0000,2103,2109,2104,12.7,30.97,31.02,32.52,28SEP2024:23:00:01,32.52,28SEP2024:23:00:25,30.11,28SEP2024:23:06:10,30.13,28SEP2024:23:02:55,31.57,31.57,31.57,31.57,28SEP2024:23:00:24,28SEP2024:23:00:23,28SEP2024:23:00:23,28SEP2024:23:00:23,31.64,31.64,28SEP2024:23:00:27,28SEP2024:23:00:26,29.86,29.86,29.86,29.86,28SEP2024:23:10:37,28SEP2024:23:10:37,28SEP2024:23:10:37,28SEP2024:23:10:37,29.65,29.65,28SEP2024:23:06:25,28SEP2024:23:06:24,30.44,30.44,30.44,30.44,30.35,30.35,0.448,0.447,0.447,0.447,0.521,0.519,0.0,5,76.11,102.70
28SEP2024:23:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.6,31.57,31.59,30.65,30.74,28SEP2024:23:27:28,28SEP2024:23:27:29,28SEP2024:23:28:57,28SEP2024:23:28:57,.,31.23,28SEP2024:23:30:00,28SEP2024:23:27:29,29.40,29.41,29.68,29.75,28SEP2024:23:29:45,28SEP2024:23:29:45,28SEP2024:23:23:27,28SEP2024:23:15:27,.,29.56,28SEP2024:23:30:00,28SEP2024:23:15:25,30.62,30.61,30.01,30.11,.,30.40,0.5110,0.5090,0.2670,0.2760,.,0.4370,-0,-0,28SEP2024:23:28:47,0.0,28SEP2024:23:15:01,0.0,0,0.0000,2101,2108,2103,12.8,31.14,31.15,32.09,28SEP2024:23:27:45,32.02,28SEP2024:23:25:35,30.13,28SEP2024:23:15:25,30.16,28SEP2024:23:15:20,30.99,30.99,30.99,30.99,28SEP2024:23:29:01,28SEP2024:23:29:00,28SEP2024:23:29:00,28SEP2024:23:29:00,31.18,31.18,28SEP2024:23:27:40,28SEP2024:23:27:39,29.65,29.65,29.65,29.65,28SEP2024:23:15:28,28SEP2024:23:15:28,28SEP2024:23:15:28,28SEP2024:23:15:28,29.64,29.64,28SEP2024:23:15:43,28SEP2024:23:15:42,30.34,30.34,30.34,30.34,30.4,30.4,0.362,0.362,0.362,0.363,0.426,0.426,0.0,58,76.12,102.70
28SEP2024:23:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,29.6,31.90,31.88,31.15,31.29,28SEP2024:23:33:41,28SEP2024:23:33:41,28SEP2024:23:37:59,28SEP2024:23:37:59,.,31.40,28SEP2024:23:45:00,28SEP2024:23:33:47,28.91,28.79,29.29,29.39,28SEP2024:23:44:48,28SEP2024:23:44:48,28SEP2024:23:45:00,28SEP2024:23:45:00,.,29.34,28SEP2024:23:45:00,28SEP2024:23:45:00,31.05,31.04,30.51,30.60,.,30.83,0.4920,0.5020,0.2570,0.2700,.,0.3650,-0,-0,28SEP2024:23:31:27,1.3,28SEP2024:23:34:41,0.1,195,1.1340,2101,2108,2101,12.8,31.56,31.54,32.32,28SEP2024:23:33:45,32.27,28SEP2024:23:33:50,29.41,28SEP2024:23:44:55,29.43,28SEP2024:23:45:00,31.36,31.36,31.36,31.36,28SEP2024:23:38:06,28SEP2024:23:38:06,28SEP2024:23:38:06,28SEP2024:23:38:06,31.36,31.36,28SEP2024:23:34:05,28SEP2024:23:34:04,29.19,29.2,29.19,29.19,28SEP2024:23:45:00,28SEP2024:23:45:00,28SEP2024:23:45:00,28SEP2024:23:45:00,30.04,29.99,28SEP2024:23:30:15,28SEP2024:23:45:00,30.81,30.81,30.81,30.81,30.84,30.84,0.315,0.315,0.317,0.318,0.324,0.325,0.0,4,76.12,102.70
29SEP2024:00:00:00,15min,Peter Sinks,UCC,270,31.4,33.2,29.1,33.85,33.89,33.05,33.29,28SEP2024:23:51:51,28SEP2024:23:51:50,28SEP2024:23:51:53,28SEP2024:23:51:52,.,33.19,29SEP2024:00:00:00,28SEP2024:23:51:56,28.71,28.70,29.17,29.28,28SEP2024:23:48:42,28SEP2024:23:48:42,28SEP2024:23:45:09,28SEP2024:23:45:10,.,29.05,29SEP2024:00:00:00,28SEP2024:23:45:15,31.50,31.48,31.29,31.37,.,31.24,1.0790,1.0850,0.8430,0.8740,.,0.9450,-0,-0,28SEP2024:23:46:49,2.6,28SEP2024:23:51:21,0.8,320,68.6400,2100,2107,2100,12.8,32.02,32.00,34.36,28SEP2024:23:51:55,34.27,28SEP2024:23:51:50,29.14,28SEP2024:23:45:15,29.25,28SEP2024:23:45:10,33.41,33.41,33.41,33.42,28SEP2024:23:51:57,28SEP2024:23:51:57,28SEP2024:23:51:57,28SEP2024:23:51:57,32.99,32.99,28SEP2024:23:52:05,28SEP2024:23:52:04,29.08,29.08,29.08,29.08,28SEP2024:23:45:16,28SEP2024:23:45:16,28SEP2024:23:45:16,28SEP2024:23:45:16,29.18,29.18,28SEP2024:23:45:30,28SEP2024:23:45:29,31.39,31.39,31.39,31.39,31.21,31.21,0.954,0.952,0.952,0.953,0.938,0.938,0.3,11,76.12,102.70
29SEP2024:00:15:00,15min,Peter Sinks,UCC,270,31.3,32.8,29.7,33.41,33.40,32.06,32.19,29SEP2024:00:03:29,29SEP2024:00:03:28,29SEP2024:00:01:39,29SEP2024:00:01:39,.,33.00,29SEP2024:00:15:00,29SEP2024:00:03:29,29.30,29.26,29.96,30.07,29SEP2024:00:13:08,29SEP2024:00:13:08,29SEP2024:00:13:20,29SEP2024:00:13:04,.,29.63,29SEP2024:00:15:00,29SEP2024:00:13:25,31.36,31.35,31.15,31.23,.,31.17,0.9210,0.9230,0.4580,0.4620,.,0.7960,-0,-0,29SEP2024:00:06:09,1.1,29SEP2024:00:02:02,0.3,184,13.4400,2098,2105,2099,12.8,31.84,31.83,33.85,29SEP2024:00:03:25,33.84,29SEP2024:00:03:25,29.64,29SEP2024:00:13:10,29.73,29SEP2024:00:13:10,32.56,32.56,32.56,32.56,29SEP2024:00:03:09,29SEP2024:00:03:08,29SEP2024:00:03:08,29SEP2024:00:03:08,32.94,32.94,29SEP2024:00:03:35,29SEP2024:00:03:34,29.7,29.7,29.7,29.7,29SEP2024:00:13:15,29SEP2024:00:13:15,29SEP2024:00:13:15,29SEP2024:00:13:15,29.67,29.67,29SEP2024:00:13:42,29SEP2024:00:13:41,31.28,31.28,31.28,31.28,31.19,31.19,0.667,0.666,0.667,0.667,0.784,0.784,0.3,18,76.11,102.70
29SEP2024:00:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,28.9,31.62,31.62,31.02,31.14,29SEP2024:00:16:59,29SEP2024:00:16:59,29SEP2024:00:17:33,29SEP2024:00:17:33,.,31.25,29SEP2024:00:30:00,29SEP2024:00:17:18,28.53,28.32,28.82,28.90,29SEP2024:00:24:16,29SEP2024:00:24:16,29SEP2024:00:24:28,29SEP2024:00:24:28,.,28.94,29SEP2024:00:30:00,29SEP2024:00:22:35,30.50,30.48,30.19,30.28,.,30.32,0.7470,0.7660,0.5610,0.5710,.,0.6300,-0,-0,29SEP2024:00:25:50,1.5,29SEP2024:00:24:32,0.2,177,14.0900,2096,2103,2096,12.8,30.95,30.99,31.89,29SEP2024:00:15:05,31.87,29SEP2024:00:17:25,28.58,29SEP2024:00:22:35,28.74,29SEP2024:00:22:35,31.28,31.27,31.28,31.28,29SEP2024:00:17:30,29SEP2024:00:17:30,29SEP2024:00:17:30,29SEP2024:00:17:30,31.22,31.22,29SEP2024:00:17:32,29SEP2024:00:17:31,28.74,28.74,28.74,28.73,29SEP2024:00:24:31,29SEP2024:00:24:30,29SEP2024:00:24:30,29SEP2024:00:24:30,29.09,29.09,29SEP2024:00:24:53,29SEP2024:00:24:52,30.37,30.37,30.37,30.37,30.33,30.33,0.619,0.619,0.619,0.62,0.615,0.615,0.3,1,76.11,102.70
29SEP2024:00:45:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.4,32.87,32.85,31.29,31.38,29SEP2024:00:36:35,29SEP2024:00:36:35,29SEP2024:00:41:02,29SEP2024:00:41:02,.,32.06,29SEP2024:00:45:00,29SEP2024:00:36:39,29.29,29.28,29.44,29.53,29SEP2024:00:43:55,29SEP2024:00:43:55,29SEP2024:00:31:53,29SEP2024:00:31:53,.,29.32,29SEP2024:00:45:00,29SEP2024:00:32:15,30.53,30.52,30.05,30.12,.,30.31,0.7080,0.7050,0.3450,0.3490,.,0.5700,-0,-0,29SEP2024:00:34:13,1.5,29SEP2024:00:36:50,0.3,204,47.6300,2094,2101,2095,12.8,31.03,31.01,33.04,29SEP2024:00:36:45,33.17,29SEP2024:00:36:45,29.88,29SEP2024:00:31:55,29.84,29SEP2024:00:32:15,31.52,31.52,31.52,31.52,29SEP2024:00:36:43,29SEP2024:00:36:42,29SEP2024:00:36:42,29SEP2024:00:36:42,31.85,31.85,29SEP2024:00:36:54,29SEP2024:00:36:53,29.44,29.44,29.44,29.44,29SEP2024:00:32:02,29SEP2024:00:32:02,29SEP2024:00:32:02,29SEP2024:00:32:02,29.37,29.37,29SEP2024:00:32:30,29SEP2024:00:32:29,30.3,30.3,30.3,30.3,30.31,30.31,0.478,0.477,0.478,0.478,0.546,0.546,0.5,11,76.09,102.60
29SEP2024:01:00:00,15min,Peter Sinks,UCC,270,30.9,32.4,29.8,32.94,33.17,32.30,32.30,29SEP2024:00:48:18,29SEP2024:00:48:18,29SEP2024:00:48:21,29SEP2024:00:48:21,.,32.31,29SEP2024:01:00:00,29SEP2024:00:48:27,29.54,29.29,29.98,30.04,29SEP2024:00:59:23,29SEP2024:00:59:23,29SEP2024:00:53:31,29SEP2024:00:53:31,.,29.58,29SEP2024:01:00:00,29SEP2024:00:56:05,30.97,31.00,30.69,30.76,.,30.75,0.8520,0.9010,0.5600,0.5510,.,0.7170,-0,-0,29SEP2024:00:48:06,3.3,29SEP2024:00:59:27,0.9,189,54.8500,2093,2100,2094,12.8,31.47,31.48,33.60,29SEP2024:00:48:20,33.48,29SEP2024:00:48:20,30.09,29SEP2024:00:54:15,30.16,29SEP2024:00:54:25,32.57,32.57,32.57,32.57,29SEP2024:00:48:28,29SEP2024:00:48:28,29SEP2024:00:48:28,29SEP2024:00:48:28,32.14,32.14,29SEP2024:00:48:40,29SEP2024:00:48:39,29.88,29.88,29.88,29.88,29SEP2024:00:53:34,29SEP2024:00:53:34,29SEP2024:00:53:34,29SEP2024:00:53:34,29.62,29.62,29SEP2024:00:56:12,29SEP2024:00:56:11,30.85,30.85,30.85,30.85,30.72,30.73,0.668,0.668,0.668,0.669,0.689,0.689,0.3,8,76.08,102.60
29SEP2024:01:15:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.4,33.07,33.05,31.86,31.88,29SEP2024:01:12:21,29SEP2024:01:12:21,29SEP2024:01:01:08,29SEP2024:01:01:08,.,32.57,29SEP2024:01:15:00,29SEP2024:01:12:27,29.05,29.04,29.69,29.82,29SEP2024:01:06:43,29SEP2024:01:06:43,29SEP2024:01:06:44,29SEP2024:01:06:44,.,29.22,29SEP2024:01:15:00,29SEP2024:01:06:45,30.95,30.96,30.58,30.65,.,30.77,1.0220,1.0220,0.5010,0.4920,.,0.9170,-0,-0,29SEP2024:01:09:20,2.2,29SEP2024:01:00:33,0.5,194,42.5100,2092,2099,2093,12.7,31.46,31.45,33.64,29SEP2024:01:12:25,33.55,29SEP2024:01:12:20,29.64,29SEP2024:01:06:40,29.68,29SEP2024:01:06:50,32.07,32.07,32.07,32.07,29SEP2024:01:01:59,29SEP2024:01:01:58,29SEP2024:01:01:58,29SEP2024:01:01:58,32.43,32.43,29SEP2024:01:12:38,29SEP2024:01:12:37,29.5,29.5,29.5,29.5,29SEP2024:01:06:51,29SEP2024:01:06:50,29SEP2024:01:06:50,29SEP2024:01:06:50,29.31,29.31,29SEP2024:01:07:08,29SEP2024:01:07:07,30.8,30.8,30.8,30.8,30.8,30.79,0.701,0.7,0.7,0.701,0.912,0.911,0.4,11,76.09,102.60
29SEP2024:01:30:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.5,32.57,32.56,31.34,31.45,29SEP2024:01:29:44,29SEP2024:01:29:44,29SEP2024:01:30:00,29SEP2024:01:30:00,.,32.10,29SEP2024:01:30:00,29SEP2024:01:29:57,29.22,29.20,29.64,29.73,29SEP2024:01:18:41,29SEP2024:01:18:41,29SEP2024:01:24:05,29SEP2024:01:24:05,.,29.31,29SEP2024:01:30:00,29SEP2024:01:18:45,30.55,30.53,30.30,30.40,.,30.33,0.8100,0.8100,0.3700,0.3970,.,0.6850,-0,-0,29SEP2024:01:20:17,1.3,29SEP2024:01:24:07,0.1,220,12.5000,2090,2099,2091,12.8,30.97,30.96,32.77,29SEP2024:01:30:00,32.58,29SEP2024:01:29:55,29.80,29SEP2024:01:18:50,29.73,29SEP2024:01:18:45,31.89,31.89,31.89,31.9,29SEP2024:01:30:00,29SEP2024:01:30:00,29SEP2024:01:30:00,29SEP2024:01:30:00,32.03,32.03,29SEP2024:01:30:00,29SEP2024:01:30:00,29.65,29.65,29.65,29.65,29SEP2024:01:26:20,29SEP2024:01:26:20,29SEP2024:01:26:20,29SEP2024:01:26:20,29.37,29.37,29SEP2024:01:19:07,29SEP2024:01:19:06,30.43,30.43,30.44,30.44,30.3,30.3,0.569,0.569,0.57,0.57,0.636,0.638,0.0,1,76.08,102.60
29SEP2024:01:45:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.7,32.44,32.42,31.57,31.67,29SEP2024:01:30:13,29SEP2024:01:30:13,29SEP2024:01:30:15,29SEP2024:01:30:15,.,32.08,29SEP2024:01:45:00,29SEP2024:01:30:13,29.59,29.59,30.02,30.11,29SEP2024:01:40:27,29SEP2024:01:40:26,29SEP2024:01:41:18,29SEP2024:01:41:18,.,29.54,29SEP2024:01:45:00,29SEP2024:01:41:05,30.70,30.69,30.53,30.62,.,30.52,0.5130,0.5080,0.2850,0.2910,.,0.4770,-0,-0,29SEP2024:01:44:43,0.9,29SEP2024:01:31:51,0.0,317,0.0040,2089,2098,2090,12.7,31.16,31.18,32.83,29SEP2024:01:30:15,32.74,29SEP2024:01:30:10,30.07,29SEP2024:01:40:40,30.11,29SEP2024:01:40:45,31.95,31.95,31.95,31.96,29SEP2024:01:30:18,29SEP2024:01:30:17,29SEP2024:01:30:17,29SEP2024:01:30:17,32.08,32.08,29SEP2024:01:30:16,29SEP2024:01:30:15,29.91,29.91,29.91,29.9,29SEP2024:01:41:12,29SEP2024:01:41:11,29SEP2024:01:41:11,29SEP2024:01:41:11,29.56,29.56,29SEP2024:01:41:13,29SEP2024:01:41:12,30.65,30.65,30.65,30.65,30.55,30.55,0.393,0.392,0.392,0.392,0.509,0.506,0.0,2,76.07,102.60
29SEP2024:02:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.0,32.30,32.29,31.37,31.40,29SEP2024:01:58:31,29SEP2024:01:58:31,29SEP2024:01:58:41,29SEP2024:01:58:41,.,31.93,29SEP2024:02:00:00,29SEP2024:01:58:34,29.76,29.74,29.96,30.05,29SEP2024:01:54:08,29SEP2024:01:54:08,29SEP2024:01:54:12,29SEP2024:01:54:12,.,29.90,29SEP2024:02:00:00,29SEP2024:01:54:10,30.99,30.99,30.57,30.65,.,30.76,0.4960,0.5070,0.3300,0.3220,.,0.4370,-0,-0,29SEP2024:01:45:27,0.0,29SEP2024:01:45:01,0.0,0,0.0000,2088,2097,2088,12.8,31.42,31.43,32.77,29SEP2024:01:58:30,32.74,29SEP2024:01:58:30,30.22,29SEP2024:01:54:10,30.22,29SEP2024:01:54:15,31.81,31.81,31.81,31.81,29SEP2024:01:58:40,29SEP2024:01:58:40,29SEP2024:01:58:39,29SEP2024:01:58:39,31.89,31.89,29SEP2024:01:58:48,29SEP2024:01:58:47,29.99,29.99,29.99,29.98,29SEP2024:01:54:16,29SEP2024:01:54:16,29SEP2024:01:54:16,29SEP2024:01:54:16,30.01,30.01,29SEP2024:01:54:31,29SEP2024:01:54:30,30.79,30.79,30.79,30.79,30.75,30.75,0.4,0.4,0.4,0.4,0.43,0.43,0.4,9,76.07,102.60
29SEP2024:02:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.3,32.06,32.05,31.37,31.51,29SEP2024:02:01:20,29SEP2024:02:01:20,29SEP2024:02:00:50,29SEP2024:02:00:45,.,31.67,29SEP2024:02:15:00,29SEP2024:02:01:23,30.25,30.25,30.50,30.55,29SEP2024:02:12:37,29SEP2024:02:12:36,29SEP2024:02:13:28,29SEP2024:02:12:47,.,30.17,29SEP2024:02:15:00,29SEP2024:02:12:40,31.26,31.26,30.94,31.02,.,31.06,0.4820,0.4810,0.2650,0.2760,.,0.4310,-0,-0,29SEP2024:02:10:42,0.7,29SEP2024:02:14:10,0.0,153,0.1390,2087,2095,2088,12.7,31.75,31.75,32.59,29SEP2024:02:02:40,32.58,29SEP2024:02:01:25,30.74,29SEP2024:02:12:50,30.76,29SEP2024:02:12:45,31.69,31.69,31.69,31.69,29SEP2024:02:01:27,29SEP2024:02:01:26,29SEP2024:02:01:26,29SEP2024:02:01:26,31.63,31.63,29SEP2024:02:02:57,29SEP2024:02:02:56,30.42,30.42,30.42,30.42,29SEP2024:02:12:47,29SEP2024:02:12:47,29SEP2024:02:12:47,29SEP2024:02:12:47,30.19,30.19,29SEP2024:02:13:00,29SEP2024:02:12:59,31.12,31.12,31.12,31.12,31.06,31.06,0.364,0.364,0.364,0.364,0.424,0.424,0.5,1,76.05,102.60
29SEP2024:02:30:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.0,31.98,31.97,31.28,31.37,29SEP2024:02:16:45,29SEP2024:02:16:45,29SEP2024:02:16:58,29SEP2024:02:16:58,.,31.63,29SEP2024:02:30:00,29SEP2024:02:17:02,29.82,29.75,30.03,30.12,29SEP2024:02:17:37,29SEP2024:02:17:31,29SEP2024:02:17:56,29SEP2024:02:17:56,.,29.95,29SEP2024:02:30:00,29SEP2024:02:18:06,30.91,30.90,30.57,30.65,.,30.71,0.4470,0.4480,0.2520,0.2570,.,0.3700,-0,-0,29SEP2024:02:19:04,0.0,29SEP2024:02:15:01,0.0,0,0.0000,2086,2091,2086,12.7,31.47,31.44,32.40,29SEP2024:02:16:50,32.41,29SEP2024:02:17:00,30.09,29SEP2024:02:17:40,30.16,29SEP2024:02:17:40,31.61,31.61,31.61,31.61,29SEP2024:02:16:58,29SEP2024:02:16:57,29SEP2024:02:16:57,29SEP2024:02:16:57,31.59,31.59,29SEP2024:02:17:07,29SEP2024:02:17:06,30,30,30,30,29SEP2024:02:18:01,29SEP2024:02:18:00,29SEP2024:02:18:00,29SEP2024:02:18:00,29.96,29.96,29SEP2024:02:18:25,29SEP2024:02:18:24,30.77,30.77,30.77,30.77,30.72,30.72,0.334,0.333,0.334,0.334,0.353,0.354,0.0,4,76.04,102.60
29SEP2024:02:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.7,32.09,32.07,30.94,31.04,29SEP2024:02:34:45,29SEP2024:02:34:45,29SEP2024:02:35:11,29SEP2024:02:34:22,.,31.63,29SEP2024:02:45:00,29SEP2024:02:34:48,29.56,29.57,29.93,29.97,29SEP2024:02:37:50,29SEP2024:02:37:50,29SEP2024:02:42:52,29SEP2024:02:42:52,.,29.54,29SEP2024:02:45:00,29SEP2024:02:37:55,30.53,30.52,30.38,30.46,.,30.32,0.5700,0.5620,0.2650,0.2860,.,0.4950,-0,-0,29SEP2024:02:30:13,0.0,29SEP2024:02:30:01,0.0,0,0.0000,2083,2090,2085,12.7,31.02,31.02,32.40,29SEP2024:02:34:40,32.43,29SEP2024:02:34:40,30.07,29SEP2024:02:38:05,30.09,29SEP2024:02:38:00,31.46,31.46,31.46,31.46,29SEP2024:02:34:50,29SEP2024:02:34:50,29SEP2024:02:34:50,29SEP2024:02:34:50,31.53,31.53,29SEP2024:02:35:07,29SEP2024:02:35:06,29.86,29.86,29.86,29.86,29SEP2024:02:42:52,29SEP2024:02:42:52,29SEP2024:02:42:52,29SEP2024:02:42:52,29.63,29.63,29SEP2024:02:38:06,29SEP2024:02:38:05,30.47,30.47,30.47,30.47,30.31,30.31,0.4,0.399,0.4,0.4,0.484,0.484,0.0,10,76.03,102.60
29SEP2024:03:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.9,32.08,32.06,31.25,31.26,29SEP2024:02:57:48,29SEP2024:02:57:49,29SEP2024:02:57:23,29SEP2024:02:58:01,.,31.71,29SEP2024:03:00:00,29SEP2024:02:57:49,29.77,29.71,29.91,29.99,29SEP2024:02:47:03,29SEP2024:02:46:28,29SEP2024:02:46:30,29SEP2024:02:46:30,.,29.78,29SEP2024:03:00:00,29SEP2024:02:47:05,31.00,30.98,30.54,30.61,.,30.76,0.5130,0.5090,0.3250,0.3210,.,0.4570,-0,-0,29SEP2024:02:52:00,0.0,29SEP2024:02:45:01,0.0,0,0.0000,2082,2089,2084,12.6,31.49,31.49,32.79,29SEP2024:02:57:30,32.65,29SEP2024:02:57:35,30.16,29SEP2024:02:46:30,30.24,29SEP2024:02:47:05,31.61,31.61,31.61,31.61,29SEP2024:02:57:57,29SEP2024:02:57:56,29SEP2024:02:57:56,29SEP2024:02:57:56,31.67,31.67,29SEP2024:02:58:07,29SEP2024:02:58:06,29.95,29.95,29.95,29.95,29SEP2024:02:47:10,29SEP2024:02:47:10,29SEP2024:02:47:10,29SEP2024:02:47:10,29.83,29.83,29SEP2024:02:47:29,29SEP2024:02:47:28,30.78,30.78,30.78,30.78,30.76,30.76,0.394,0.393,0.394,0.394,0.45,0.45,0.0,1,76.03,102.60
29SEP2024:03:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,30.9,32.64,32.61,31.70,31.81,29SEP2024:03:05:19,29SEP2024:03:05:19,29SEP2024:03:05:42,29SEP2024:03:05:42,.,32.20,29SEP2024:03:15:00,29SEP2024:03:05:31,31.14,31.13,30.88,30.98,29SEP2024:03:12:12,29SEP2024:03:12:12,29SEP2024:03:00:01,29SEP2024:03:02:27,.,30.90,29SEP2024:03:15:00,29SEP2024:03:00:01,31.76,31.75,31.34,31.42,.,31.52,0.2970,0.2920,0.2070,0.2090,.,0.2480,-0,-0,29SEP2024:03:11:49,0.0,29SEP2024:03:00:01,0.0,0,0.0000,2082,2087,2085,12.6,32.23,32.22,32.85,29SEP2024:03:05:35,32.81,29SEP2024:03:05:25,31.68,29SEP2024:03:00:01,31.59,29SEP2024:03:12:15,32.12,32.12,32.12,32.12,29SEP2024:03:05:28,29SEP2024:03:05:27,29SEP2024:03:05:28,29SEP2024:03:05:28,32.15,32.15,29SEP2024:03:05:43,29SEP2024:03:05:42,31,31.01,31.01,31.01,29SEP2024:03:00:01,29SEP2024:03:00:01,29SEP2024:03:00:01,29SEP2024:03:00:01,30.78,30.78,29SEP2024:03:00:01,29SEP2024:03:00:01,31.56,31.56,31.56,31.56,31.51,31.51,0.225,0.224,0.224,0.224,0.253,0.252,0.3,6,76.02,102.60
29SEP2024:03:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.9,32.90,32.85,31.82,31.94,29SEP2024:03:23:34,29SEP2024:03:23:35,29SEP2024:03:16:20,29SEP2024:03:16:21,.,32.49,29SEP2024:03:30:00,29SEP2024:03:23:39,30.83,30.83,31.21,31.28,29SEP2024:03:21:05,29SEP2024:03:21:03,29SEP2024:03:21:38,29SEP2024:03:21:38,.,30.70,29SEP2024:03:30:00,29SEP2024:03:21:25,31.91,31.90,31.55,31.63,.,31.68,0.5510,0.5430,0.1630,0.1720,.,0.4840,-0,-0,29SEP2024:03:18:48,0.0,29SEP2024:03:15:01,0.0,0,0.0000,2081,2084,2084,12.6,32.36,32.37,33.33,29SEP2024:03:23:30,33.28,29SEP2024:03:23:25,31.30,29SEP2024:03:21:25,31.30,29SEP2024:03:21:30,32.15,32.15,32.15,32.15,29SEP2024:03:29:39,29SEP2024:03:29:38,29SEP2024:03:29:38,29SEP2024:03:29:38,32.44,32.44,29SEP2024:03:23:52,29SEP2024:03:23:51,31.08,31.08,31.08,31.07,29SEP2024:03:21:28,29SEP2024:03:21:27,29SEP2024:03:21:27,29SEP2024:03:21:27,30.72,30.72,29SEP2024:03:21:32,29SEP2024:03:21:31,31.75,31.75,31.75,31.75,31.68,31.68,0.326,0.326,0.326,0.327,0.476,0.476,0.0,1,76.02,102.60
29SEP2024:03:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.4,33.36,33.31,31.87,32.02,29SEP2024:03:37:11,29SEP2024:03:37:16,29SEP2024:03:35:50,29SEP2024:03:35:49,.,32.98,29SEP2024:03:45:00,29SEP2024:03:37:23,31.30,31.33,31.36,31.45,29SEP2024:03:38:32,29SEP2024:03:38:31,29SEP2024:03:41:33,29SEP2024:03:41:33,.,31.28,29SEP2024:03:45:00,29SEP2024:03:41:25,32.05,32.04,31.55,31.64,.,31.84,0.4550,0.4420,0.1260,0.1380,.,0.3920,-0,-0,29SEP2024:03:34:49,0.0,29SEP2024:03:30:01,0.0,0,0.0000,2081,2083,2083,12.7,32.48,32.49,33.57,29SEP2024:03:37:10,33.66,29SEP2024:03:37:25,31.68,29SEP2024:03:38:35,31.68,29SEP2024:03:38:30,32.55,32.55,32.55,32.55,29SEP2024:03:37:21,29SEP2024:03:37:21,29SEP2024:03:37:21,29SEP2024:03:37:20,32.94,32.94,29SEP2024:03:37:38,29SEP2024:03:37:37,31.43,31.43,31.43,31.43,29SEP2024:03:41:32,29SEP2024:03:41:32,29SEP2024:03:41:32,29SEP2024:03:41:32,31.3,31.3,29SEP2024:03:41:37,29SEP2024:03:41:36,31.82,31.82,31.82,31.82,31.85,31.85,0.274,0.274,0.274,0.274,0.385,0.385,0.0,6,76.02,102.60
29SEP2024:04:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.6,32.50,32.50,31.90,32.04,29SEP2024:03:46:36,29SEP2024:03:46:39,29SEP2024:03:46:38,29SEP2024:03:46:38,.,32.23,29SEP2024:04:00:00,29SEP2024:03:46:41,30.36,30.38,30.87,30.97,29SEP2024:03:52:02,29SEP2024:03:52:01,29SEP2024:03:52:05,29SEP2024:03:58:32,.,30.45,29SEP2024:04:00:00,29SEP2024:03:52:15,31.58,31.56,31.36,31.44,.,31.38,0.5150,0.5140,0.2950,0.3050,.,0.4430,-0,-0,29SEP2024:03:53:27,0.9,29SEP2024:03:53:29,0.0,290,0.1560,2077,2082,2081,12.7,32.06,32.09,32.88,29SEP2024:03:47:05,32.95,29SEP2024:03:46:50,30.78,29SEP2024:03:52:00,30.79,29SEP2024:03:52:05,32.23,32.23,32.23,32.23,29SEP2024:03:46:44,29SEP2024:03:46:43,29SEP2024:03:46:43,29SEP2024:03:46:43,32.22,32.22,29SEP2024:03:47:07,29SEP2024:03:47:06,30.69,30.69,30.69,30.69,29SEP2024:03:52:09,29SEP2024:03:52:09,29SEP2024:03:52:09,29SEP2024:03:52:08,30.49,30.49,29SEP2024:03:52:29,29SEP2024:03:52:28,31.49,31.49,31.49,31.49,31.4,31.39,0.389,0.389,0.389,0.389,0.434,0.434,0.0,55,76.02,102.60
29SEP2024:04:15:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.3,32.85,32.84,32.33,32.51,29SEP2024:04:01:45,29SEP2024:04:01:45,29SEP2024:04:01:45,29SEP2024:04:01:38,.,32.47,29SEP2024:04:15:00,29SEP2024:04:01:51,30.07,30.10,30.47,30.60,29SEP2024:04:02:11,29SEP2024:04:03:31,29SEP2024:04:03:37,29SEP2024:04:03:39,.,30.07,29SEP2024:04:15:00,29SEP2024:04:03:40,31.59,31.58,31.42,31.51,.,31.37,0.7230,0.7120,0.3510,0.3680,.,0.5830,-0,-0,29SEP2024:04:05:14,0.9,29SEP2024:04:00:31,0.1,333,31.1800,2075,2084,2076,12.7,32.08,32.07,33.26,29SEP2024:04:01:55,33.22,29SEP2024:04:01:45,30.33,29SEP2024:04:02:20,30.34,29SEP2024:04:02:15,32.62,32.62,32.62,32.62,29SEP2024:04:01:52,29SEP2024:04:01:51,29SEP2024:04:01:51,29SEP2024:04:01:51,32.4,32.4,29SEP2024:04:01:56,29SEP2024:04:01:55,30.37,30.37,30.37,30.36,29SEP2024:04:03:43,29SEP2024:04:03:43,29SEP2024:04:03:43,29SEP2024:04:03:43,30.13,30.13,29SEP2024:04:03:47,29SEP2024:04:03:46,31.53,31.53,31.53,31.53,31.37,31.37,0.499,0.498,0.499,0.499,0.56,0.559,0.0,4,76.02,102.60
29SEP2024:04:30:00,15min,Peter Sinks,UCC,270,31.5,32.9,30.2,33.46,33.42,32.73,32.68,29SEP2024:04:16:30,29SEP2024:04:16:29,29SEP2024:04:16:35,29SEP2024:04:16:35,.,32.92,29SEP2024:04:30:00,29SEP2024:04:16:34,29.77,29.77,30.30,30.37,29SEP2024:04:27:13,29SEP2024:04:27:13,29SEP2024:04:24:15,29SEP2024:04:27:31,.,30.01,29SEP2024:04:30:00,29SEP2024:04:22:50,31.60,31.60,31.55,31.60,.,31.38,0.9040,0.8990,0.5910,0.5860,.,0.7560,-0,-0,29SEP2024:04:16:04,2.0,29SEP2024:04:25:15,0.4,294,62.4100,2074,2083,2074,12.6,32.11,32.11,34.03,29SEP2024:04:16:35,34.00,29SEP2024:04:16:35,30.42,29SEP2024:04:22:45,30.43,29SEP2024:04:22:40,33,32.99,33,33,29SEP2024:04:16:38,29SEP2024:04:16:37,29SEP2024:04:16:37,29SEP2024:04:16:37,32.81,32.81,29SEP2024:04:16:52,29SEP2024:04:16:51,30.24,30.24,30.24,30.24,29SEP2024:04:24:21,29SEP2024:04:24:21,29SEP2024:04:24:21,29SEP2024:04:24:21,30.08,30.08,29SEP2024:04:23:04,29SEP2024:04:23:03,31.58,31.58,31.58,31.58,31.36,31.36,0.717,0.717,0.718,0.718,0.725,0.725,0.0,1,76.02,102.60
29SEP2024:04:45:00,15min,Peter Sinks,UCC,270,31.1,32.5,30.4,32.85,32.84,32.39,32.49,29SEP2024:04:30:46,29SEP2024:04:30:46,29SEP2024:04:30:46,29SEP2024:04:30:46,.,32.47,29SEP2024:04:45:00,29SEP2024:04:30:51,29.98,29.99,30.57,30.62,29SEP2024:04:40:48,29SEP2024:04:40:48,29SEP2024:04:43:48,29SEP2024:04:43:48,.,30.18,29SEP2024:04:45:00,29SEP2024:04:40:52,31.18,31.18,31.03,31.11,.,31.01,0.6020,0.6010,0.4360,0.4450,.,0.5450,-0,-0,29SEP2024:04:41:42,0.9,29SEP2024:04:44:47,0.0,49,9.1700,2071,2081,2072,12.5,31.67,31.65,33.30,29SEP2024:04:30:55,33.24,29SEP2024:04:30:55,30.65,29SEP2024:04:40:55,30.63,29SEP2024:04:40:55,32.61,32.61,32.61,32.61,29SEP2024:04:30:57,29SEP2024:04:30:57,29SEP2024:04:30:56,29SEP2024:04:30:56,32.46,32.46,29SEP2024:04:31:12,29SEP2024:04:31:11,30.42,30.42,30.42,30.42,29SEP2024:04:40:57,29SEP2024:04:40:56,29SEP2024:04:40:56,29SEP2024:04:40:56,30.3,30.3,29SEP2024:04:41:07,29SEP2024:04:41:06,31.14,31.14,31.14,31.14,31.03,31.03,0.51,0.509,0.509,0.509,0.56,0.558,0.0,1,76.03,102.60
29SEP2024:05:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,29.9,32.41,32.44,31.55,31.64,29SEP2024:04:57:32,29SEP2024:04:57:29,29SEP2024:04:59:57,29SEP2024:04:58:50,.,31.86,29SEP2024:05:00:00,29SEP2024:04:57:33,29.75,29.76,29.98,30.07,29SEP2024:04:48:46,29SEP2024:04:48:46,29SEP2024:04:50:45,29SEP2024:04:50:45,.,29.77,29SEP2024:05:00:00,29SEP2024:04:49:19,31.04,31.04,30.81,30.89,.,30.82,0.6220,0.6230,0.3610,0.3600,.,0.5480,-0,-0,29SEP2024:04:52:33,2.8,29SEP2024:04:59:49,0.3,213,42.4100,2069,2081,2069,12.6,31.49,31.50,32.65,29SEP2024:04:57:30,32.70,29SEP2024:04:57:20,30.25,29SEP2024:04:50:20,30.31,29SEP2024:04:50:50,31.79,31.79,31.79,31.79,29SEP2024:04:57:34,29SEP2024:04:57:33,29SEP2024:04:57:33,29SEP2024:04:57:33,31.72,31.72,29SEP2024:04:57:48,29SEP2024:04:57:47,29.99,29.99,29.99,29.99,29SEP2024:04:50:51,29SEP2024:04:50:50,29SEP2024:04:50:50,29SEP2024:04:50:50,29.79,29.79,29SEP2024:04:49:33,29SEP2024:04:49:32,30.94,30.94,30.94,30.94,30.81,30.81,0.462,0.462,0.462,0.463,0.536,0.536,0.0,1,76.03,102.60
29SEP2024:05:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.1,34.41,34.40,33.80,33.91,29SEP2024:05:13:36,29SEP2024:05:13:36,29SEP2024:05:14:04,29SEP2024:05:14:04,.,34.01,29SEP2024:05:15:00,29SEP2024:05:14:16,31.17,31.18,31.18,31.24,29SEP2024:05:00:35,29SEP2024:05:00:35,29SEP2024:05:00:37,29SEP2024:05:00:37,.,31.07,29SEP2024:05:15:00,29SEP2024:05:00:50,32.73,32.74,32.45,32.52,.,32.45,0.8270,0.8480,0.7300,0.7300,.,0.7820,-0,-0,29SEP2024:05:08:56,2.4,29SEP2024:05:00:02,0.6,172,80.2000,2070,2083,2070,12.5,33.20,33.17,34.88,29SEP2024:05:13:35,34.81,29SEP2024:05:13:35,31.69,29SEP2024:05:00:40,31.66,29SEP2024:05:00:40,34.07,34.07,34.07,34.06,29SEP2024:05:14:15,29SEP2024:05:14:15,29SEP2024:05:14:14,29SEP2024:05:14:14,33.97,33.97,29SEP2024:05:14:22,29SEP2024:05:14:21,31.21,31.21,31.21,31.21,29SEP2024:05:00:43,29SEP2024:05:00:43,29SEP2024:05:00:43,29SEP2024:05:00:43,31.08,31.08,29SEP2024:05:01:04,29SEP2024:05:01:03,32.6,32.6,32.6,32.6,32.42,32.42,0.78,0.78,0.78,0.78,0.778,0.778,0.0,1,76.02,102.60
29SEP2024:05:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.1,35.78,35.82,35.77,35.82,29SEP2024:05:17:06,29SEP2024:05:17:06,29SEP2024:05:17:16,29SEP2024:05:17:17,.,35.29,29SEP2024:05:30:00,29SEP2024:05:17:17,33.02,33.05,33.15,33.22,29SEP2024:05:15:01,29SEP2024:05:15:01,29SEP2024:05:15:01,29SEP2024:05:15:01,.,33.01,29SEP2024:05:30:00,29SEP2024:05:15:25,34.24,34.24,34.20,34.25,.,33.99,0.7080,0.7140,0.6710,0.6590,.,0.6120,-0,-0,29SEP2024:05:16:51,3.9,29SEP2024:05:20:21,1.4,289,83.2000,2071,2079,2073,12.6,34.79,34.75,36.66,29SEP2024:05:17:10,36.52,29SEP2024:05:17:05,33.55,29SEP2024:05:15:05,33.48,29SEP2024:05:15:01,35.71,35.71,35.71,35.71,29SEP2024:05:17:18,29SEP2024:05:17:18,29SEP2024:05:17:18,29SEP2024:05:17:18,35.25,35.25,29SEP2024:05:17:31,29SEP2024:05:17:30,33.12,33.13,33.12,33.12,29SEP2024:05:15:08,29SEP2024:05:15:07,29SEP2024:05:15:07,29SEP2024:05:15:07,33.07,33.07,29SEP2024:05:15:34,29SEP2024:05:15:33,34.22,34.22,34.22,34.22,33.97,33.97,0.68,0.68,0.68,0.68,0.596,0.596,0.0,1,76.02,102.60
29SEP2024:05:45:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.8,35.51,35.47,35.36,35.37,29SEP2024:05:30:06,29SEP2024:05:30:06,29SEP2024:05:30:05,29SEP2024:05:30:05,.,35.07,29SEP2024:05:45:00,29SEP2024:05:41:08,33.66,33.67,33.75,33.76,29SEP2024:05:31:22,29SEP2024:05:31:22,29SEP2024:05:39:06,29SEP2024:05:39:05,.,33.72,29SEP2024:05:45:00,29SEP2024:05:31:36,34.64,34.62,34.56,34.63,.,34.43,0.3810,0.3720,0.2880,0.2990,.,0.2990,-0,0,29SEP2024:05:45:00,4.2,29SEP2024:05:36:30,1.3,87,77.2200,2073,2075,2075,12.6,35.10,35.08,36.07,29SEP2024:05:30:01,36.09,29SEP2024:05:30:10,34.25,29SEP2024:05:31:30,34.20,29SEP2024:05:31:25,35.3,35.3,35.3,35.3,29SEP2024:05:30:08,29SEP2024:05:30:08,29SEP2024:05:30:08,29SEP2024:05:30:08,34.99,34.99,29SEP2024:05:41:33,29SEP2024:05:41:32,33.81,33.81,33.81,33.8,29SEP2024:05:39:12,29SEP2024:05:39:11,29SEP2024:05:39:11,29SEP2024:05:39:11,33.77,33.77,29SEP2024:05:31:51,29SEP2024:05:31:50,34.62,34.62,34.62,34.62,34.44,34.44,0.319,0.319,0.319,0.32,0.285,0.285,0.0,20,76.01,102.60
29SEP2024:06:00:00,15min,Peter Sinks,UCC,270,36.8,38.9,34.7,39.44,39.59,38.84,38.83,29SEP2024:05:49:52,29SEP2024:05:49:52,29SEP2024:05:49:33,29SEP2024:05:49:33,.,38.81,29SEP2024:06:00:00,29SEP2024:05:50:01,35.01,35.00,34.86,34.92,29SEP2024:05:45:01,29SEP2024:05:45:01,29SEP2024:05:45:01,29SEP2024:05:45:01,.,34.69,29SEP2024:06:00:00,29SEP2024:05:45:01,36.84,36.86,36.86,36.91,.,36.59,0.9380,0.9760,0.9060,0.8900,.,0.8950,0,0,29SEP2024:06:00:00,4.2,29SEP2024:05:48:17,1.2,212,48.2800,2076,2076,2076,12.5,37.39,37.36,40.01,29SEP2024:05:49:40,39.99,29SEP2024:05:49:55,35.53,29SEP2024:05:45:01,35.44,29SEP2024:05:45:01,39.06,39.06,39.06,39.07,29SEP2024:05:50:02,29SEP2024:05:50:01,29SEP2024:05:50:01,29SEP2024:05:50:01,38.73,38.73,29SEP2024:05:50:12,29SEP2024:05:50:11,34.87,34.87,34.87,34.88,29SEP2024:05:45:01,29SEP2024:05:45:01,29SEP2024:05:45:01,29SEP2024:05:45:01,34.59,34.6,29SEP2024:05:45:01,29SEP2024:05:45:01,36.85,36.85,36.86,36.86,36.56,36.56,0.935,0.935,0.934,0.934,0.922,0.919,0.0,1,76.00,102.60
29SEP2024:06:15:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.0,38.39,38.52,38.23,38.27,29SEP2024:06:13:19,29SEP2024:06:10:27,29SEP2024:06:10:03,29SEP2024:06:10:14,.,37.99,29SEP2024:06:15:00,29SEP2024:06:13:33,35.99,36.00,36.08,36.12,29SEP2024:06:02:40,29SEP2024:06:02:40,29SEP2024:06:02:52,29SEP2024:06:02:46,.,35.93,29SEP2024:06:15:00,29SEP2024:06:02:50,37.12,37.12,37.06,37.12,.,36.91,0.6590,0.6700,0.6460,0.6460,.,0.5970,1,2,29SEP2024:06:15:00,2.4,29SEP2024:06:01:48,0.8,206,75.6200,2076,2076,2076,12.6,37.65,37.64,39.00,29SEP2024:06:10:15,38.97,29SEP2024:06:10:20,36.54,29SEP2024:06:02:55,36.55,29SEP2024:06:02:50,38.25,38.25,38.25,38.25,29SEP2024:06:10:16,29SEP2024:06:10:16,29SEP2024:06:10:16,29SEP2024:06:10:15,37.93,37.93,29SEP2024:06:13:42,29SEP2024:06:13:41,36.06,36.06,36.06,36.06,29SEP2024:06:02:52,29SEP2024:06:02:52,29SEP2024:06:02:52,29SEP2024:06:02:52,35.96,35.96,29SEP2024:06:03:07,29SEP2024:06:03:06,37.1,37.1,37.1,37.1,36.89,36.9,0.64,0.64,0.64,0.64,0.594,0.594,0.0,3,76.00,102.60
29SEP2024:06:30:00,15min,Peter Sinks,UCC,270,36.4,38.0,34.7,38.44,38.39,37.95,37.95,29SEP2024:06:26:10,29SEP2024:06:26:10,29SEP2024:06:25:50,29SEP2024:06:26:15,.,37.98,29SEP2024:06:30:00,29SEP2024:06:26:16,33.62,33.62,34.87,34.96,29SEP2024:06:29:58,29SEP2024:06:29:58,29SEP2024:06:29:59,29SEP2024:06:29:59,.,34.25,29SEP2024:06:30:00,29SEP2024:06:30:00,36.41,36.39,36.46,36.51,.,36.27,1.0100,1.0110,0.7750,0.7710,.,0.7880,4,6,29SEP2024:06:30:00,2.2,29SEP2024:06:24:21,0.6,312,77.1400,2075,2075,2075,12.6,37.00,37.02,39.07,29SEP2024:06:26:10,39.04,29SEP2024:06:26:15,34.00,29SEP2024:06:30:00,34.65,29SEP2024:06:29:55,38.14,38.14,38.14,38.14,29SEP2024:06:26:19,29SEP2024:06:26:18,29SEP2024:06:26:18,29SEP2024:06:26:18,37.87,37.87,29SEP2024:06:26:23,29SEP2024:06:26:22,34.54,34.53,34.52,34.51,29SEP2024:06:30:00,29SEP2024:06:30:00,29SEP2024:06:30:00,29SEP2024:06:30:00,34.87,34.87,29SEP2024:06:22:47,29SEP2024:06:22:46,36.47,36.47,36.46,36.46,36.31,36.31,0.844,0.844,0.845,0.846,0.73,0.731,0.0,38,76.00,102.60
29SEP2024:06:45:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.2,36.30,36.27,35.75,35.88,29SEP2024:06:38:20,29SEP2024:06:38:21,29SEP2024:06:38:25,29SEP2024:06:38:25,.,35.83,29SEP2024:06:45:00,29SEP2024:06:32:54,32.69,32.74,33.08,33.16,29SEP2024:06:38:47,29SEP2024:06:38:47,29SEP2024:06:40:14,29SEP2024:06:40:14,.,33.16,29SEP2024:06:45:00,29SEP2024:06:40:15,34.66,34.67,34.67,34.73,.,34.51,0.8320,0.8300,0.6010,0.6160,.,0.6860,12,28,29SEP2024:06:45:00,2.2,29SEP2024:06:36:28,0.7,229,74.2900,2073,2073,2073,12.6,35.13,35.14,36.82,29SEP2024:06:32:45,36.82,29SEP2024:06:32:35,33.22,29SEP2024:06:38:55,33.35,29SEP2024:06:40:15,35.96,35.96,35.96,35.97,29SEP2024:06:38:28,29SEP2024:06:38:27,29SEP2024:06:38:27,29SEP2024:06:38:27,35.76,35.76,29SEP2024:06:33:00,29SEP2024:06:32:59,33.17,33.18,33.17,33.17,29SEP2024:06:40:18,29SEP2024:06:40:17,29SEP2024:06:40:17,29SEP2024:06:40:17,33.31,33.31,29SEP2024:06:39:25,29SEP2024:06:39:24,34.68,34.68,34.68,34.68,34.51,34.51,0.688,0.687,0.688,0.689,0.66,0.66,0.0,1,76.02,102.60
29SEP2024:07:00:00,15min,Peter Sinks,UCC,270,36.3,38.1,34.5,38.52,38.49,38.13,38.29,29SEP2024:06:59:28,29SEP2024:06:59:28,29SEP2024:06:58:08,29SEP2024:06:58:07,.,38.03,29SEP2024:07:00:00,29SEP2024:06:59:31,34.93,34.93,34.56,34.66,29SEP2024:06:45:01,29SEP2024:06:45:01,29SEP2024:06:45:01,29SEP2024:06:45:01,.,34.56,29SEP2024:07:00:00,29SEP2024:06:45:01,36.42,36.40,36.08,36.17,.,36.13,0.9760,0.9690,1.0220,1.0390,.,0.9160,38,49,29SEP2024:06:53:16,3.5,29SEP2024:06:55:41,0.6,97,32.7800,2084,2084,2084,12.7,36.86,36.85,38.97,29SEP2024:06:58:15,38.97,29SEP2024:06:59:30,35.29,29SEP2024:06:45:01,35.33,29SEP2024:06:45:01,38.29,38.29,38.29,38.29,29SEP2024:06:58:17,29SEP2024:06:58:17,29SEP2024:06:58:17,29SEP2024:06:58:17,37.94,37.94,29SEP2024:06:58:31,29SEP2024:06:58:30,34.66,34.66,34.67,34.67,29SEP2024:06:45:01,29SEP2024:06:45:01,29SEP2024:06:45:01,29SEP2024:06:45:01,34.39,34.4,29SEP2024:06:45:01,29SEP2024:06:45:01,36.24,36.24,36.24,36.24,36.08,36.08,0.981,0.981,0.981,0.981,0.911,0.911,0.0,3,76.02,102.60
29SEP2024:07:15:00,15min,Peter Sinks,UCC,270,39.1,40.7,37.5,41.50,41.42,40.91,41.01,29SEP2024:07:13:26,29SEP2024:07:13:26,29SEP2024:07:13:43,29SEP2024:07:13:43,.,40.67,29SEP2024:07:15:00,29SEP2024:07:13:44,37.43,37.42,37.52,37.60,29SEP2024:07:00:52,29SEP2024:07:00:52,29SEP2024:07:00:52,29SEP2024:07:00:52,.,37.41,29SEP2024:07:15:00,29SEP2024:07:00:55,39.18,39.17,39.15,39.21,.,38.92,0.7030,0.6940,0.5820,0.5780,.,0.6290,34,42,29SEP2024:07:03:58,4.2,29SEP2024:07:05:37,1.1,343,58.4900,2090,2090,2090,12.7,39.71,39.67,41.74,29SEP2024:07:13:50,41.56,29SEP2024:07:13:45,37.96,29SEP2024:07:00:55,37.94,29SEP2024:07:01:00,40.94,40.94,40.94,40.95,29SEP2024:07:13:47,29SEP2024:07:13:47,29SEP2024:07:13:47,29SEP2024:07:13:46,40.49,40.49,29SEP2024:07:13:56,29SEP2024:07:13:55,37.54,37.54,37.54,37.54,29SEP2024:07:00:58,29SEP2024:07:00:58,29SEP2024:07:00:58,29SEP2024:07:00:57,37.49,37.49,29SEP2024:07:01:12,29SEP2024:07:01:11,39.16,39.16,39.16,39.16,38.89,38.89,0.632,0.631,0.631,0.631,0.631,0.63,0.0,6,76.00,102.60
29SEP2024:07:30:00,15min,Peter Sinks,UCC,270,44.2,51.5,39.5,54.66,54.53,50.69,51.25,29SEP2024:07:28:51,29SEP2024:07:28:51,29SEP2024:07:28:51,29SEP2024:07:28:51,.,51.75,29SEP2024:07:30:00,29SEP2024:07:29:08,39.90,39.91,39.88,40.01,29SEP2024:07:16:41,29SEP2024:07:16:41,29SEP2024:07:15:01,29SEP2024:07:15:01,.,39.56,29SEP2024:07:30:00,29SEP2024:07:15:01,44.40,44.41,43.43,43.49,.,43.88,3.6980,3.7020,2.9820,2.9480,.,3.4630,67,129,29SEP2024:07:29:33,3.1,29SEP2024:07:15:23,0.7,238,71.0100,2105,2101,2105,12.6,44.96,44.84,54.68,29SEP2024:07:29:00,54.10,29SEP2024:07:29:10,40.05,29SEP2024:07:15:01,40.10,29SEP2024:07:15:01,51.72,51.71,51.73,51.74,29SEP2024:07:29:02,29SEP2024:07:29:01,29SEP2024:07:29:01,29SEP2024:07:29:01,51.31,51.31,29SEP2024:07:29:17,29SEP2024:07:29:16,39.7,39.71,39.72,39.72,29SEP2024:07:15:01,29SEP2024:07:15:01,29SEP2024:07:15:01,29SEP2024:07:15:01,39.27,39.28,29SEP2024:07:15:01,29SEP2024:07:15:01,43.84,43.85,43.85,43.85,43.69,43.7,3.277,3.277,3.279,3.281,3.385,3.39,0.0,4,76.01,102.60
29SEP2024:07:45:00,15min,Peter Sinks,UCC,270,53.9,58.6,50.2,59.66,59.66,58.64,58.93,29SEP2024:07:44:33,29SEP2024:07:44:33,29SEP2024:07:44:36,29SEP2024:07:44:36,.,58.85,29SEP2024:07:45:00,29SEP2024:07:44:33,49.64,49.69,49.38,49.33,29SEP2024:07:32:49,29SEP2024:07:32:48,29SEP2024:07:30:03,29SEP2024:07:30:03,.,50.08,29SEP2024:07:45:00,29SEP2024:07:30:01,54.08,54.06,54.15,54.24,.,53.70,2.0400,2.0480,2.0740,2.1490,.,1.9060,126,213,29SEP2024:07:42:28,3.5,29SEP2024:07:36:55,1.3,25,46.5700,2970,2967,2952,12.8,54.47,54.33,59.52,29SEP2024:07:44:40,59.27,29SEP2024:07:44:40,50.56,29SEP2024:07:32:50,50.31,29SEP2024:07:33:00,58.91,58.91,58.91,58.92,29SEP2024:07:44:36,29SEP2024:07:44:35,29SEP2024:07:44:35,29SEP2024:07:44:35,58.3,58.3,29SEP2024:07:44:47,29SEP2024:07:44:46,49.91,49.92,49.91,49.9,29SEP2024:07:30:07,29SEP2024:07:30:07,29SEP2024:07:30:06,29SEP2024:07:30:06,50.45,50.45,29SEP2024:07:30:06,29SEP2024:07:30:05,54.07,54.07,54.07,54.08,53.58,53.59,2.012,2.01,2.011,2.013,1.842,1.844,0.0,13,76.00,102.60
29SEP2024:08:00:00,15min,Peter Sinks,UCC,270,61.4,62.9,56.9,62.90,62.90,63.45,63.58,29SEP2024:07:59:21,29SEP2024:07:59:21,29SEP2024:07:58:56,29SEP2024:07:58:30,.,62.68,29SEP2024:08:00:00,29SEP2024:07:59:23,56.29,56.30,57.57,57.78,29SEP2024:07:45:01,29SEP2024:07:45:01,29SEP2024:07:45:23,29SEP2024:07:45:22,.,56.54,29SEP2024:08:00:00,29SEP2024:07:45:15,61.44,61.49,61.80,61.93,.,61.22,1.4350,1.4330,1.5940,1.5380,.,1.4930,211,262,29SEP2024:07:56:57,7.0,29SEP2024:07:53:56,3.6,170,17.7200,4306,4303,4247,12.8,61.94,61.98,63.34,29SEP2024:07:59:10,63.39,29SEP2024:07:59:00,56.95,29SEP2024:07:45:05,56.97,29SEP2024:07:45:10,63.12,63.12,63.12,63.12,29SEP2024:07:59:10,29SEP2024:07:59:10,29SEP2024:07:59:09,29SEP2024:07:59:09,62.64,62.64,29SEP2024:07:59:34,29SEP2024:07:59:33,57.24,57.25,57.24,57.23,29SEP2024:07:45:19,29SEP2024:07:45:19,29SEP2024:07:45:19,29SEP2024:07:45:19,56.65,56.65,29SEP2024:07:45:28,29SEP2024:07:45:27,61.62,61.62,61.62,61.62,61.14,61.14,1.533,1.531,1.53,1.529,1.558,1.554,0.0,8,75.98,102.50
29SEP2024:08:15:00,15min,Peter Sinks,UCC,270,63.7,64.8,62.7,64.80,64.83,65.50,65.58,29SEP2024:08:12:19,29SEP2024:08:12:19,29SEP2024:08:13:58,29SEP2024:08:13:56,.,64.55,29SEP2024:08:15:00,29SEP2024:08:13:54,62.39,62.67,63.17,63.27,29SEP2024:08:03:41,29SEP2024:08:01:47,29SEP2024:08:01:24,29SEP2024:08:00:01,.,62.58,29SEP2024:08:15:00,29SEP2024:08:00:35,63.75,63.78,64.33,64.42,.,63.63,0.5700,0.5530,0.6020,0.6100,.,0.5610,273,300,29SEP2024:08:14:57,9.0,29SEP2024:08:03:38,4.4,180,26.9400,4447,4441,4373,13.1,64.33,64.40,65.32,29SEP2024:08:13:45,65.35,29SEP2024:08:13:45,63.23,29SEP2024:08:00:01,63.30,29SEP2024:08:00:01,65.05,65.05,65.05,65.06,29SEP2024:08:13:59,29SEP2024:08:13:58,29SEP2024:08:13:58,29SEP2024:08:13:58,64.49,64.49,29SEP2024:08:14:10,29SEP2024:08:14:09,62.93,62.93,62.93,62.93,29SEP2024:08:00:01,29SEP2024:08:00:01,29SEP2024:08:00:01,29SEP2024:08:00:01,62.54,62.54,29SEP2024:08:00:04,29SEP2024:08:00:03,64.06,64.06,64.06,64.06,63.6,63.6,0.581,0.58,0.58,0.58,0.572,0.571,0.1,6,75.94,102.50
29SEP2024:08:30:00,15min,Peter Sinks,UCC,270,65.1,65.7,64.3,65.91,65.93,66.02,66.14,29SEP2024:08:22:00,29SEP2024:08:21:59,29SEP2024:08:20:35,29SEP2024:08:20:34,.,65.63,29SEP2024:08:30:00,29SEP2024:08:22:00,64.12,64.15,64.95,64.97,29SEP2024:08:15:14,29SEP2024:08:15:14,29SEP2024:08:15:01,29SEP2024:08:15:30,.,64.02,29SEP2024:08:30:00,29SEP2024:08:15:01,65.15,65.15,65.56,65.64,.,65.03,0.3390,0.3410,0.2440,0.2540,.,0.3220,322,344,29SEP2024:08:29:58,12.5,29SEP2024:08:27:25,5.3,186,27.3000,4588,4586,4511,13.6,65.71,65.79,66.45,29SEP2024:08:22:05,66.52,29SEP2024:08:22:05,64.56,29SEP2024:08:15:01,64.62,29SEP2024:08:15:01,65.84,65.83,65.84,65.84,29SEP2024:08:22:04,29SEP2024:08:22:03,29SEP2024:08:22:03,29SEP2024:08:22:03,65.48,65.48,29SEP2024:08:22:05,29SEP2024:08:22:04,64.45,64.45,64.45,64.46,29SEP2024:08:15:01,29SEP2024:08:15:01,29SEP2024:08:15:01,29SEP2024:08:15:01,64.05,64.05,29SEP2024:08:15:07,29SEP2024:08:15:06,65.37,65.37,65.37,65.37,65,65.01,0.273,0.273,0.273,0.273,0.334,0.333,0.0,14,75.93,102.50
29SEP2024:08:45:00,15min,Peter Sinks,UCC,270,65.6,66.3,65.1,66.76,66.81,66.69,66.75,29SEP2024:08:41:44,29SEP2024:08:41:44,29SEP2024:08:41:44,29SEP2024:08:41:44,.,66.37,29SEP2024:08:45:00,29SEP2024:08:41:44,64.94,64.87,65.28,65.28,29SEP2024:08:30:12,29SEP2024:08:30:12,29SEP2024:08:30:08,29SEP2024:08:30:08,.,64.96,29SEP2024:08:45:00,29SEP2024:08:30:20,65.66,65.64,65.99,66.06,.,65.55,0.3270,0.3390,0.2780,0.2830,.,0.2710,367,389,29SEP2024:08:45:00,14.2,29SEP2024:08:35:41,6.3,186,20.6400,4662,4657,4581,13.9,66.19,66.28,67.03,29SEP2024:08:41:45,67.08,29SEP2024:08:42:20,65.48,29SEP2024:08:30:25,65.59,29SEP2024:08:30:20,66.55,66.55,66.55,66.56,29SEP2024:08:41:48,29SEP2024:08:41:47,29SEP2024:08:41:47,29SEP2024:08:41:47,66.14,66.14,29SEP2024:08:41:56,29SEP2024:08:41:55,65.18,65.17,65.18,65.18,29SEP2024:08:30:19,29SEP2024:08:30:18,29SEP2024:08:30:18,29SEP2024:08:30:18,65.04,65.04,29SEP2024:08:32:27,29SEP2024:08:32:26,65.84,65.84,65.84,65.84,65.55,65.55,0.267,0.267,0.267,0.267,0.252,0.252,0.0,9,75.92,102.50
29SEP2024:09:00:00,15min,Peter Sinks,UCC,270,66.5,67.6,65.8,68.11,68.16,67.84,67.92,29SEP2024:08:59:11,29SEP2024:08:59:10,29SEP2024:08:59:11,29SEP2024:08:59:11,.,67.63,29SEP2024:09:00:00,29SEP2024:08:59:11,65.70,65.69,66.24,66.26,29SEP2024:08:45:01,29SEP2024:08:45:06,29SEP2024:08:45:01,29SEP2024:08:45:47,.,65.61,29SEP2024:09:00:00,29SEP2024:08:45:05,66.58,66.55,66.80,66.86,.,66.47,0.4310,0.4470,0.3060,0.3120,.,0.3800,409,429,29SEP2024:08:59:57,14.7,29SEP2024:08:52:40,7.9,191,20.4000,4664,4661,4583,14.0,67.13,67.17,68.27,29SEP2024:08:59:10,68.23,29SEP2024:08:59:00,66.24,29SEP2024:08:45:01,66.27,29SEP2024:08:45:05,67.71,67.71,67.71,67.71,29SEP2024:08:59:14,29SEP2024:08:59:14,29SEP2024:08:59:14,29SEP2024:08:59:13,67.39,67.39,29SEP2024:08:59:19,29SEP2024:08:59:18,65.97,65.97,65.97,65.97,29SEP2024:08:45:05,29SEP2024:08:45:04,29SEP2024:08:45:04,29SEP2024:08:45:04,65.61,65.61,29SEP2024:08:45:01,29SEP2024:08:45:01,66.69,66.69,66.69,66.69,66.45,66.45,0.34,0.34,0.34,0.34,0.376,0.375,0.0,24,75.91,102.50
29SEP2024:09:15:00,15min,Peter Sinks,UCC,270,67.0,67.7,66.5,68.30,68.30,68.03,68.10,29SEP2024:09:05:13,29SEP2024:09:05:13,29SEP2024:09:12:11,29SEP2024:09:12:11,.,67.69,29SEP2024:09:15:00,29SEP2024:09:13:17,66.04,65.89,66.62,66.71,29SEP2024:09:00:58,29SEP2024:09:00:58,29SEP2024:09:14:29,29SEP2024:09:14:29,.,66.22,29SEP2024:09:15:00,29SEP2024:09:01:00,67.10,67.05,67.34,67.42,.,66.99,0.3930,0.4210,0.3000,0.2990,.,0.2880,450,471,29SEP2024:09:14:58,15.8,29SEP2024:09:13:59,7.9,191,17.9100,4651,4649,4572,14.0,67.57,67.64,68.36,29SEP2024:09:05:25,68.49,29SEP2024:09:12:15,66.81,29SEP2024:09:00:55,66.76,29SEP2024:09:01:05,67.88,67.88,67.88,67.89,29SEP2024:09:04:07,29SEP2024:09:04:06,29SEP2024:09:04:06,29SEP2024:09:04:06,67.49,67.49,29SEP2024:09:05:42,29SEP2024:09:05:41,66.61,66.61,66.61,66.61,29SEP2024:09:01:07,29SEP2024:09:01:06,29SEP2024:09:01:06,29SEP2024:09:01:06,66.37,66.37,29SEP2024:09:01:10,29SEP2024:09:01:09,67.22,67.22,67.22,67.22,66.99,66.99,0.292,0.291,0.292,0.292,0.256,0.256,0.3,26,75.92,102.50
29SEP2024:09:30:00,15min,Peter Sinks,UCC,270,67.5,68.4,67.0,69.17,69.15,68.73,68.90,29SEP2024:09:28:01,29SEP2024:09:28:01,29SEP2024:09:28:01,29SEP2024:09:28:01,.,68.44,29SEP2024:09:30:00,29SEP2024:09:28:21,66.86,66.74,66.94,67.03,29SEP2024:09:18:25,29SEP2024:09:18:24,29SEP2024:09:19:14,29SEP2024:09:19:14,.,66.97,29SEP2024:09:30:00,29SEP2024:09:18:35,67.58,67.52,67.74,67.82,.,67.47,0.4110,0.4380,0.3520,0.3510,.,0.2830,489,507,29SEP2024:09:29:55,17.8,29SEP2024:09:17:10,8.7,195,19.7400,4638,4637,4558,13.9,68.04,68.12,68.97,29SEP2024:09:23:20,69.15,29SEP2024:09:28:05,67.30,29SEP2024:09:18:35,67.48,29SEP2024:09:18:30,68.57,68.57,68.57,68.57,29SEP2024:09:28:23,29SEP2024:09:28:23,29SEP2024:09:28:23,29SEP2024:09:28:23,68.2,68.2,29SEP2024:09:28:27,29SEP2024:09:28:26,67.01,67.01,67.01,67.01,29SEP2024:09:18:36,29SEP2024:09:18:36,29SEP2024:09:18:36,29SEP2024:09:18:35,66.9,66.91,29SEP2024:09:15:01,29SEP2024:09:15:01,67.66,67.66,67.66,67.66,67.46,67.46,0.316,0.315,0.316,0.317,0.241,0.24,0.0,41,75.92,102.50
29SEP2024:09:45:00,15min,Peter Sinks,UCC,270,68.0,69.0,67.0,69.70,69.71,69.40,69.45,29SEP2024:09:43:39,29SEP2024:09:43:50,29SEP2024:09:43:50,29SEP2024:09:43:50,.,69.10,29SEP2024:09:45:00,29SEP2024:09:43:52,66.69,66.51,67.08,67.05,29SEP2024:09:37:31,29SEP2024:09:37:31,29SEP2024:09:37:36,29SEP2024:09:37:36,.,66.91,29SEP2024:09:45:00,29SEP2024:09:37:45,68.02,67.95,68.14,68.20,.,67.90,0.5300,0.5650,0.4060,0.4130,.,0.3810,525,543,29SEP2024:09:44:58,18.9,29SEP2024:09:44:08,9.4,192,20.2500,4624,4623,4544,13.9,68.45,68.54,69.66,29SEP2024:09:43:50,69.85,29SEP2024:09:43:45,67.28,29SEP2024:09:37:45,67.44,29SEP2024:09:37:40,69.36,69.35,69.36,69.36,29SEP2024:09:43:53,29SEP2024:09:43:52,29SEP2024:09:43:52,29SEP2024:09:43:52,68.74,68.74,29SEP2024:09:44:08,29SEP2024:09:44:07,66.93,66.94,66.93,66.93,29SEP2024:09:37:44,29SEP2024:09:37:44,29SEP2024:09:37:43,29SEP2024:09:37:43,67.12,67.12,29SEP2024:09:37:59,29SEP2024:09:37:58,68.07,68.07,68.07,68.07,67.88,67.88,0.399,0.398,0.399,0.4,0.313,0.314,0.0,53,75.92,102.50
29SEP2024:10:00:00,15min,Peter Sinks,UCC,270,68.5,69.2,67.8,70.30,70.30,69.76,69.90,29SEP2024:09:48:59,29SEP2024:09:48:59,29SEP2024:09:49:00,29SEP2024:09:49:00,.,69.41,29SEP2024:10:00:00,29SEP2024:09:49:00,67.49,67.39,67.44,67.49,29SEP2024:09:50:30,29SEP2024:09:51:27,29SEP2024:09:50:31,29SEP2024:09:50:31,.,67.76,29SEP2024:10:00:00,29SEP2024:09:46:10,68.55,68.48,68.61,68.69,.,68.44,0.5140,0.5440,0.4330,0.4320,.,0.3400,560,580,29SEP2024:09:59:56,19.7,29SEP2024:09:49:56,9.9,203,21.0100,4614,4611,4534,13.9,69.02,69.03,70.16,29SEP2024:09:49:05,70.56,29SEP2024:09:49:05,68.05,29SEP2024:09:50:35,68.11,29SEP2024:09:48:15,69.53,69.52,69.53,69.54,29SEP2024:09:49:04,29SEP2024:09:49:04,29SEP2024:09:49:04,29SEP2024:09:49:03,68.92,68.92,29SEP2024:09:49:16,29SEP2024:09:49:15,67.75,67.75,67.75,67.75,29SEP2024:09:50:37,29SEP2024:09:50:37,29SEP2024:09:50:36,29SEP2024:09:50:36,67.94,67.94,29SEP2024:09:46:16,29SEP2024:09:46:15,68.58,68.58,68.58,68.58,68.44,68.44,0.372,0.37,0.372,0.374,0.272,0.272,0.0,68,75.93,102.50
29SEP2024:10:15:00,15min,Peter Sinks,UCC,270,69.0,69.9,68.2,70.75,70.74,70.41,70.48,29SEP2024:10:02:18,29SEP2024:10:02:18,29SEP2024:10:02:18,29SEP2024:10:02:18,.,69.95,29SEP2024:10:15:00,29SEP2024:10:04:34,67.93,67.79,67.98,68.09,29SEP2024:10:09:46,29SEP2024:10:07:43,29SEP2024:10:07:44,29SEP2024:10:07:44,.,68.13,29SEP2024:10:15:00,29SEP2024:10:07:50,69.05,68.97,69.27,69.35,.,68.95,0.5330,0.5610,0.4490,0.4420,.,0.3610,594,611,29SEP2024:10:14:49,17.8,29SEP2024:10:13:35,10.1,196,20.5500,4604,4604,4525,13.8,69.55,69.57,70.81,29SEP2024:10:02:25,70.95,29SEP2024:10:04:25,68.41,29SEP2024:10:07:50,68.47,29SEP2024:10:07:45,70.08,70.08,70.08,70.08,29SEP2024:10:04:34,29SEP2024:10:04:34,29SEP2024:10:04:33,29SEP2024:10:04:33,69.73,69.73,29SEP2024:10:04:42,29SEP2024:10:04:41,68.09,68.09,68.09,68.09,29SEP2024:10:07:53,29SEP2024:10:07:52,29SEP2024:10:07:52,29SEP2024:10:07:52,68.21,68.21,29SEP2024:10:08:10,29SEP2024:10:08:09,69.16,69.16,69.16,69.16,68.94,68.95,0.384,0.383,0.384,0.386,0.302,0.301,0.3,16,75.93,102.50
29SEP2024:10:30:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.4,71.66,71.67,71.41,71.51,29SEP2024:10:29:32,29SEP2024:10:29:31,29SEP2024:10:29:43,29SEP2024:10:29:43,.,70.97,29SEP2024:10:30:00,29SEP2024:10:29:44,68.09,67.87,68.10,68.19,29SEP2024:10:20:32,29SEP2024:10:20:31,29SEP2024:10:21:39,29SEP2024:10:21:39,.,68.32,29SEP2024:10:30:00,29SEP2024:10:18:33,69.31,69.25,69.37,69.46,.,69.20,0.6740,0.6970,0.6540,0.6530,.,0.5450,624,647,29SEP2024:10:29:56,20.8,29SEP2024:10:21:57,11.3,199,16.2100,4596,4594,4517,13.8,69.78,69.79,71.85,29SEP2024:10:29:45,71.74,29SEP2024:10:29:40,68.77,29SEP2024:10:18:35,68.61,29SEP2024:10:15:05,71.24,71.24,71.24,71.25,29SEP2024:10:29:45,29SEP2024:10:29:44,29SEP2024:10:29:44,29SEP2024:10:29:44,70.58,70.58,29SEP2024:10:29:52,29SEP2024:10:29:51,68.35,68.35,68.35,68.35,29SEP2024:10:18:39,29SEP2024:10:18:39,29SEP2024:10:18:39,29SEP2024:10:18:39,68.43,68.43,29SEP2024:10:18:52,29SEP2024:10:18:51,69.34,69.34,69.34,69.34,69.18,69.18,0.596,0.596,0.596,0.597,0.483,0.485,0.2,58,75.92,102.50
29SEP2024:10:45:00,15min,Peter Sinks,UCC,270,70.0,71.2,68.5,72.19,72.21,71.63,71.73,29SEP2024:10:44:26,29SEP2024:10:44:26,29SEP2024:10:39:46,29SEP2024:10:39:46,.,71.16,29SEP2024:10:45:00,29SEP2024:10:44:31,68.32,68.26,68.25,68.35,29SEP2024:10:33:45,29SEP2024:10:34:03,29SEP2024:10:33:47,29SEP2024:10:33:47,.,68.50,29SEP2024:10:45:00,29SEP2024:10:34:22,70.02,69.96,70.16,70.27,.,69.92,0.7230,0.7380,0.6620,0.6600,.,0.5620,654,664,29SEP2024:10:44:34,21.5,29SEP2024:10:33:09,11.6,198,14.9800,4586,4586,4508,13.7,70.58,70.53,72.39,29SEP2024:10:39:40,72.12,29SEP2024:10:39:45,68.88,29SEP2024:10:34:05,68.85,29SEP2024:10:34:10,71.52,71.51,71.52,71.53,29SEP2024:10:39:49,29SEP2024:10:39:49,29SEP2024:10:39:48,29SEP2024:10:39:48,70.86,70.86,29SEP2024:10:40:02,29SEP2024:10:40:01,68.49,68.49,68.48,68.48,29SEP2024:10:33:48,29SEP2024:10:33:48,29SEP2024:10:33:48,29SEP2024:10:33:48,68.54,68.54,29SEP2024:10:34:25,29SEP2024:10:34:24,70.11,70.11,70.11,70.1,69.93,69.93,0.607,0.606,0.607,0.608,0.505,0.504,0.3,55,75.91,102.50
29SEP2024:11:00:00,15min,Peter Sinks,UCC,270,70.3,72.1,69.6,73.37,73.44,72.92,72.97,29SEP2024:10:55:07,29SEP2024:10:55:07,29SEP2024:10:55:07,29SEP2024:10:55:07,.,72.36,29SEP2024:11:00:00,29SEP2024:10:55:08,69.16,68.91,68.90,69.00,29SEP2024:10:47:18,29SEP2024:10:47:18,29SEP2024:10:58:01,29SEP2024:10:58:01,.,69.55,29SEP2024:11:00:00,29SEP2024:10:45:17,70.34,70.28,70.32,70.41,.,70.25,0.6640,0.6810,0.6050,0.6040,.,0.4960,682,695,29SEP2024:10:59:43,25.7,29SEP2024:10:59:41,12.0,214,24.3400,4557,4553,4477,13.4,70.82,70.80,73.11,29SEP2024:10:55:15,72.79,29SEP2024:10:54:55,69.76,29SEP2024:10:47:20,69.75,29SEP2024:10:47:25,72.34,72.34,72.34,72.34,29SEP2024:10:55:10,29SEP2024:10:55:10,29SEP2024:10:55:10,29SEP2024:10:55:09,71.84,71.84,29SEP2024:10:55:20,29SEP2024:10:55:19,69.53,69.54,69.54,69.53,29SEP2024:10:53:07,29SEP2024:10:53:07,29SEP2024:10:53:06,29SEP2024:10:53:06,69.71,69.71,29SEP2024:10:47:45,29SEP2024:10:47:44,70.34,70.34,70.34,70.34,70.25,70.25,0.531,0.529,0.53,0.532,0.436,0.436,0.2,22,75.90,102.50
29SEP2024:11:15:00,15min,Peter Sinks,UCC,270,70.6,71.8,69.5,72.49,72.51,72.31,72.42,29SEP2024:11:06:56,29SEP2024:11:06:39,29SEP2024:11:01:48,29SEP2024:11:01:48,.,71.84,29SEP2024:11:15:00,29SEP2024:11:04:44,69.23,69.14,69.27,69.38,29SEP2024:11:14:05,29SEP2024:11:14:50,29SEP2024:11:14:50,29SEP2024:11:14:05,.,69.48,29SEP2024:11:15:00,29SEP2024:11:14:52,70.63,70.58,70.69,70.78,.,70.55,0.6350,0.6510,0.6140,0.6150,.,0.4680,692,700,29SEP2024:11:14:40,33.8,29SEP2024:11:01:59,13.3,204,28.3000,4450,4446,4372,13.3,71.16,71.10,72.75,29SEP2024:11:06:45,72.57,29SEP2024:11:01:50,69.87,29SEP2024:11:14:55,69.82,29SEP2024:11:14:55,71.97,71.97,71.97,71.97,29SEP2024:11:01:52,29SEP2024:11:01:51,29SEP2024:11:01:51,29SEP2024:11:01:51,71.57,71.57,29SEP2024:11:07:05,29SEP2024:11:07:04,69.47,69.46,69.46,69.47,29SEP2024:11:15:00,29SEP2024:11:15:00,29SEP2024:11:15:00,29SEP2024:11:15:00,69.62,69.61,29SEP2024:11:15:00,29SEP2024:11:15:00,70.68,70.68,70.68,70.68,70.55,70.55,0.52,0.52,0.521,0.522,0.396,0.397,0.0,26,75.89,102.40
29SEP2024:11:30:00,15min,Peter Sinks,UCC,270,70.6,71.6,69.5,72.35,72.37,72.17,72.29,29SEP2024:11:19:48,29SEP2024:11:19:48,29SEP2024:11:19:48,29SEP2024:11:19:48,.,71.67,29SEP2024:11:30:00,29SEP2024:11:19:48,69.10,69.03,69.09,69.20,29SEP2024:11:17:01,29SEP2024:11:17:56,29SEP2024:11:17:02,29SEP2024:11:17:02,.,69.48,29SEP2024:11:30:00,29SEP2024:11:21:41,70.64,70.57,70.82,70.92,.,70.53,0.6350,0.6560,0.5620,0.5630,.,0.4790,714,737,29SEP2024:11:29:33,28.1,29SEP2024:11:15:43,12.6,194,18.2200,4441,4440,4365,13.3,71.17,71.10,72.59,29SEP2024:11:19:50,72.50,29SEP2024:11:29:20,69.87,29SEP2024:11:15:01,69.82,29SEP2024:11:15:01,71.85,71.85,71.85,71.86,29SEP2024:11:29:22,29SEP2024:11:29:22,29SEP2024:11:29:21,29SEP2024:11:29:21,71.43,71.43,29SEP2024:11:29:29,29SEP2024:11:29:28,69.46,69.46,69.47,69.47,29SEP2024:11:15:01,29SEP2024:11:15:01,29SEP2024:11:15:01,29SEP2024:11:15:01,69.6,69.6,29SEP2024:11:15:07,29SEP2024:11:15:06,70.72,70.73,70.73,70.73,70.51,70.51,0.507,0.506,0.506,0.507,0.441,0.44,0.0,33,75.88,102.40
29SEP2024:11:45:00,15min,Peter Sinks,UCC,270,70.7,71.7,69.7,72.36,72.37,72.16,72.27,29SEP2024:11:41:11,29SEP2024:11:34:41,29SEP2024:11:41:00,29SEP2024:11:41:00,.,71.70,29SEP2024:11:45:00,29SEP2024:11:42:53,69.34,69.29,69.22,69.27,29SEP2024:11:33:43,29SEP2024:11:33:43,29SEP2024:11:35:50,29SEP2024:11:35:50,.,69.55,29SEP2024:11:45:00,29SEP2024:11:33:44,70.79,70.74,70.69,70.78,.,70.70,0.5570,0.5580,0.5670,0.5740,.,0.3900,721,736,29SEP2024:11:30:02,32.2,29SEP2024:11:32:51,14.5,210,26.0200,4459,4450,4378,13.3,71.33,71.29,72.77,29SEP2024:11:34:45,72.68,29SEP2024:11:34:45,70.09,29SEP2024:11:33:45,70.02,29SEP2024:11:33:45,71.9,71.9,71.9,71.91,29SEP2024:11:34:50,29SEP2024:11:34:49,29SEP2024:11:34:49,29SEP2024:11:34:49,71.4,71.4,29SEP2024:11:41:19,29SEP2024:11:41:18,69.56,69.56,69.56,69.56,29SEP2024:11:33:48,29SEP2024:11:33:47,29SEP2024:11:33:47,29SEP2024:11:33:47,69.81,69.81,29SEP2024:11:33:57,29SEP2024:11:33:56,70.75,70.75,70.75,70.75,70.7,70.7,0.471,0.47,0.471,0.471,0.327,0.327,0.0,8,75.87,102.40
29SEP2024:12:00:00,15min,Peter Sinks,UCC,270,71.3,72.6,69.9,73.67,73.71,73.05,73.12,29SEP2024:11:48:56,29SEP2024:11:48:56,29SEP2024:11:48:57,29SEP2024:11:48:57,.,72.79,29SEP2024:12:00:00,29SEP2024:11:48:57,69.34,69.14,69.37,69.33,29SEP2024:11:47:31,29SEP2024:11:51:25,29SEP2024:11:51:26,29SEP2024:11:51:26,.,69.77,29SEP2024:12:00:00,29SEP2024:11:51:28,71.35,71.26,71.29,71.38,.,71.25,0.8630,0.8900,0.7430,0.7450,.,0.6950,732,765,29SEP2024:11:59:57,37.5,29SEP2024:11:57:21,11.7,205,25.8700,4441,4438,4366,13.3,71.86,71.82,73.99,29SEP2024:11:49:00,73.80,29SEP2024:11:49:00,70.00,29SEP2024:11:50:35,69.87,29SEP2024:11:50:35,72.75,72.75,72.75,72.76,29SEP2024:11:48:59,29SEP2024:11:48:59,29SEP2024:11:48:59,29SEP2024:11:57:00,72.44,72.44,29SEP2024:11:49:22,29SEP2024:11:49:21,69.68,69.69,69.68,69.68,29SEP2024:11:51:34,29SEP2024:11:51:34,29SEP2024:11:51:34,29SEP2024:11:51:33,70.02,70.02,29SEP2024:11:51:44,29SEP2024:11:51:43,71.31,71.32,71.32,71.32,71.24,71.24,0.727,0.726,0.727,0.728,0.633,0.633,0.0,35,75.85,102.40
29SEP2024:12:15:00,15min,Peter Sinks,UCC,270,71.3,72.4,70.2,73.28,73.30,73.03,73.12,29SEP2024:12:12:02,29SEP2024:12:12:02,29SEP2024:12:12:02,29SEP2024:12:12:02,.,72.50,29SEP2024:12:15:00,29SEP2024:12:13:23,69.81,69.81,69.69,69.75,29SEP2024:12:06:15,29SEP2024:12:06:15,29SEP2024:12:01:34,29SEP2024:12:01:34,.,70.16,29SEP2024:12:15:00,29SEP2024:12:08:22,71.30,71.25,71.17,71.25,.,71.21,0.6360,0.6390,0.6400,0.6430,.,0.4730,722,772,29SEP2024:12:03:31,28.5,29SEP2024:12:01:22,14.0,208,25.2600,4447,4439,4367,13.3,71.80,71.79,73.04,29SEP2024:12:12:00,73.08,29SEP2024:12:06:55,70.66,29SEP2024:12:08:20,70.68,29SEP2024:12:08:20,72.56,72.56,72.56,72.56,29SEP2024:12:13:25,29SEP2024:12:13:25,29SEP2024:12:13:25,29SEP2024:12:13:24,72.23,72.23,29SEP2024:12:13:28,29SEP2024:12:13:27,70,69.99,69.99,70,29SEP2024:12:08:24,29SEP2024:12:08:24,29SEP2024:12:08:24,29SEP2024:12:08:24,70.4,70.4,29SEP2024:12:08:41,29SEP2024:12:08:40,71.24,71.24,71.24,71.24,71.21,71.21,0.549,0.548,0.549,0.55,0.415,0.414,0.0,18,75.84,102.40
29SEP2024:12:30:00,15min,Peter Sinks,UCC,270,71.6,72.3,70.6,73.79,73.86,72.91,73.09,29SEP2024:12:23:56,29SEP2024:12:23:56,29SEP2024:12:23:58,29SEP2024:12:23:58,.,72.48,29SEP2024:12:30:00,29SEP2024:12:23:58,70.12,70.02,70.03,70.14,29SEP2024:12:21:42,29SEP2024:12:21:42,29SEP2024:12:21:43,29SEP2024:12:21:43,.,70.49,29SEP2024:12:30:00,29SEP2024:12:23:07,71.60,71.55,71.43,71.52,.,71.50,0.6110,0.6240,0.5590,0.5600,.,0.4120,773,837,29SEP2024:12:28:57,31.6,29SEP2024:12:25:11,14.5,204,18.9700,4455,4446,4372,13.3,72.11,72.10,73.53,29SEP2024:12:24:05,73.81,29SEP2024:12:24:00,70.99,29SEP2024:12:21:50,70.88,29SEP2024:12:21:45,72.52,72.51,72.52,72.53,29SEP2024:12:16:54,29SEP2024:12:16:54,29SEP2024:12:16:54,29SEP2024:12:16:53,72.16,72.16,29SEP2024:12:17:13,29SEP2024:12:17:12,70.37,70.37,70.37,70.37,29SEP2024:12:21:53,29SEP2024:12:21:52,29SEP2024:12:21:52,29SEP2024:12:21:52,70.76,70.76,29SEP2024:12:23:22,29SEP2024:12:23:21,71.52,71.52,71.52,71.52,71.49,71.49,0.463,0.463,0.463,0.464,0.343,0.343,0.0,35,75.82,102.40
29SEP2024:12:45:00,15min,Peter Sinks,UCC,270,72.2,73.2,71.3,74.33,74.33,73.70,73.78,29SEP2024:12:39:13,29SEP2024:12:39:13,29SEP2024:12:39:13,29SEP2024:12:39:13,.,73.35,29SEP2024:12:45:00,29SEP2024:12:39:19,70.88,70.72,70.60,70.66,29SEP2024:12:37:39,29SEP2024:12:35:28,29SEP2024:12:40:18,29SEP2024:12:40:18,.,71.16,29SEP2024:12:45:00,29SEP2024:12:37:39,72.28,72.22,72.13,72.22,.,72.19,0.6690,0.6740,0.6260,0.6310,.,0.4470,782,832,29SEP2024:12:30:02,32.0,29SEP2024:12:37:52,14.2,200,20.6100,4454,4444,4372,13.3,72.79,72.80,74.05,29SEP2024:12:39:15,74.23,29SEP2024:12:39:20,71.46,29SEP2024:12:39:45,71.65,29SEP2024:12:39:40,73.48,73.47,73.48,73.49,29SEP2024:12:39:20,29SEP2024:12:39:20,29SEP2024:12:39:20,29SEP2024:12:39:20,72.87,72.87,29SEP2024:12:33:47,29SEP2024:12:33:46,71.15,71.14,71.15,71.15,29SEP2024:12:40:28,29SEP2024:12:40:28,29SEP2024:12:40:28,29SEP2024:12:40:27,71.47,71.47,29SEP2024:12:37:46,29SEP2024:12:37:45,72.22,72.22,72.22,72.22,72.19,72.19,0.517,0.516,0.517,0.519,0.362,0.362,0.0,17,75.80,102.40
29SEP2024:13:00:00,15min,Peter Sinks,UCC,270,71.7,72.8,70.4,73.96,74.00,73.63,73.72,29SEP2024:12:45:23,29SEP2024:12:45:23,29SEP2024:12:45:24,29SEP2024:12:45:24,.,72.92,29SEP2024:13:00:00,29SEP2024:12:57:29,69.82,69.75,70.11,70.27,29SEP2024:12:48:32,29SEP2024:12:48:32,29SEP2024:12:48:30,29SEP2024:12:48:30,.,70.26,29SEP2024:13:00:00,29SEP2024:12:48:34,71.71,71.64,71.67,71.75,.,71.62,0.6880,0.6980,0.6050,0.6010,.,0.4800,736,747,29SEP2024:12:45:01,30.0,29SEP2024:12:53:36,13.4,199,21.0200,4446,4439,4367,13.3,72.28,72.20,73.74,29SEP2024:12:45:30,74.19,29SEP2024:12:45:25,70.66,29SEP2024:12:50:20,70.79,29SEP2024:12:48:40,73.15,73.14,73.15,73.15,29SEP2024:12:45:33,29SEP2024:12:45:33,29SEP2024:12:45:33,29SEP2024:12:45:32,72.55,72.55,29SEP2024:12:57:41,29SEP2024:12:57:40,70.18,70.17,70.18,70.18,29SEP2024:12:48:37,29SEP2024:12:48:37,29SEP2024:12:48:37,29SEP2024:12:48:36,70.69,70.69,29SEP2024:12:48:53,29SEP2024:12:48:52,71.69,71.69,71.69,71.69,71.62,71.62,0.535,0.534,0.535,0.536,0.394,0.394,0.0,44,75.78,102.30
29SEP2024:13:15:00,15min,Peter Sinks,UCC,270,72.2,73.7,70.7,74.80,74.77,74.20,74.35,29SEP2024:13:07:43,29SEP2024:13:07:43,29SEP2024:13:07:43,29SEP2024:13:07:43,.,73.80,29SEP2024:13:15:00,29SEP2024:13:07:43,70.26,69.91,70.31,70.21,29SEP2024:13:02:30,29SEP2024:13:13:34,29SEP2024:13:13:34,29SEP2024:13:13:34,.,70.71,29SEP2024:13:15:00,29SEP2024:13:13:40,72.27,72.15,72.27,72.34,.,72.18,0.8610,0.8980,0.7230,0.7410,.,0.6710,729,751,29SEP2024:13:04:32,29.1,29SEP2024:13:07:51,10.0,190,36.6800,4447,4443,4372,13.3,72.72,72.73,74.52,29SEP2024:13:07:45,74.75,29SEP2024:13:03:20,70.95,29SEP2024:13:13:40,70.97,29SEP2024:13:13:35,73.92,73.91,73.91,73.92,29SEP2024:13:03:22,29SEP2024:13:03:22,29SEP2024:13:03:22,29SEP2024:13:03:21,73.39,73.39,29SEP2024:13:07:53,29SEP2024:13:07:52,70.41,70.41,70.41,70.4,29SEP2024:13:13:43,29SEP2024:13:13:42,29SEP2024:13:13:42,29SEP2024:13:13:42,70.94,70.94,29SEP2024:13:13:58,29SEP2024:13:13:57,72.26,72.26,72.26,72.26,72.18,72.18,0.71,0.71,0.711,0.712,0.6,0.6,0.1,36,75.76,102.30
29SEP2024:13:30:00,15min,Peter Sinks,UCC,270,71.6,72.8,69.8,74.40,74.46,73.63,73.72,29SEP2024:13:16:59,29SEP2024:13:16:59,29SEP2024:13:18:12,29SEP2024:13:18:12,.,73.09,29SEP2024:13:30:00,29SEP2024:13:18:12,69.41,69.36,69.37,69.45,29SEP2024:13:15:57,29SEP2024:13:15:57,29SEP2024:13:15:41,29SEP2024:13:15:41,.,69.70,29SEP2024:13:30:00,29SEP2024:13:15:58,71.61,71.52,71.51,71.60,.,71.52,0.8630,0.8850,0.7940,0.7940,.,0.6500,716,738,29SEP2024:13:28:02,35.9,29SEP2024:13:18:24,10.7,208,37.4600,4451,4446,4375,13.3,72.07,72.06,74.12,29SEP2024:13:17:00,74.41,29SEP2024:13:18:15,69.96,29SEP2024:13:15:45,70.20,29SEP2024:13:15:30,73.06,73.05,73.06,73.07,29SEP2024:13:18:16,29SEP2024:13:18:17,29SEP2024:13:18:15,29SEP2024:13:18:15,72.45,72.45,29SEP2024:13:17:13,29SEP2024:13:17:12,69.74,69.74,69.74,69.73,29SEP2024:13:15:46,29SEP2024:13:15:45,29SEP2024:13:15:45,29SEP2024:13:15:45,69.84,69.84,29SEP2024:13:16:07,29SEP2024:13:16:06,71.55,71.56,71.56,71.56,71.53,71.53,0.725,0.724,0.725,0.726,0.572,0.571,0.0,16,75.76,102.30
29SEP2024:13:45:00,15min,Peter Sinks,UCC,270,71.7,73.3,69.4,74.61,74.69,73.78,73.86,29SEP2024:13:42:45,29SEP2024:13:42:45,29SEP2024:13:37:09,29SEP2024:13:37:09,.,73.40,29SEP2024:13:45:00,29SEP2024:13:32:45,68.60,68.80,68.92,69.03,29SEP2024:13:44:39,29SEP2024:13:44:39,29SEP2024:13:44:39,29SEP2024:13:44:39,.,69.36,29SEP2024:13:45:00,29SEP2024:13:44:45,71.75,71.62,71.73,71.82,.,71.68,1.0050,1.0360,0.8810,0.8860,.,0.7920,706,734,29SEP2024:13:31:32,29.4,29SEP2024:13:41:08,10.0,200,35.1300,4447,4443,4370,13.3,72.16,72.15,74.41,29SEP2024:13:42:50,74.12,29SEP2024:13:37:05,69.42,29SEP2024:13:44:45,69.66,29SEP2024:13:44:50,73.47,73.48,73.47,73.47,29SEP2024:13:32:45,29SEP2024:13:32:45,29SEP2024:13:32:45,29SEP2024:13:32:42,73.09,73.09,29SEP2024:13:32:53,29SEP2024:13:32:52,69.03,69.03,69.03,69.03,29SEP2024:13:44:47,29SEP2024:13:44:47,29SEP2024:13:44:46,29SEP2024:13:44:46,69.76,69.74,29SEP2024:13:45:00,29SEP2024:13:45:00,71.74,71.74,71.74,71.74,71.72,71.71,0.84,0.839,0.841,0.843,0.671,0.674,0.2,23,75.74,102.30
29SEP2024:14:00:00,15min,Peter Sinks,UCC,270,70.8,72.4,69.6,73.58,73.58,73.12,73.24,29SEP2024:13:47:51,29SEP2024:13:47:51,29SEP2024:13:47:55,29SEP2024:13:47:53,.,72.54,29SEP2024:14:00:00,29SEP2024:13:47:56,69.22,69.16,69.19,69.25,29SEP2024:13:59:07,29SEP2024:13:59:07,29SEP2024:13:58:48,29SEP2024:13:58:48,.,69.52,29SEP2024:14:00:00,29SEP2024:13:59:08,70.91,70.81,70.85,70.93,.,70.81,0.8030,0.8020,0.8420,0.8550,.,0.6640,579,711,29SEP2024:13:59:05,28.7,29SEP2024:13:59:53,11.1,204,29.3600,4457,4451,4378,13.3,71.40,71.36,73.85,29SEP2024:13:47:55,73.63,29SEP2024:13:48:00,70.00,29SEP2024:13:58:50,69.84,29SEP2024:13:58:50,72.78,72.77,72.77,72.79,29SEP2024:13:46:56,29SEP2024:13:46:56,29SEP2024:13:46:55,29SEP2024:13:46:55,72.01,72.01,29SEP2024:13:47:11,29SEP2024:13:47:10,69.46,69.46,69.46,69.46,29SEP2024:13:58:55,29SEP2024:13:58:55,29SEP2024:13:58:55,29SEP2024:13:58:55,69.66,69.66,29SEP2024:13:59:35,29SEP2024:13:59:34,70.87,70.87,70.87,70.88,70.81,70.81,0.748,0.748,0.748,0.749,0.623,0.623,0.0,27,75.73,102.30
29SEP2024:14:15:00,15min,Peter Sinks,UCC,270,70.3,71.4,69.5,72.11,72.11,71.94,71.99,29SEP2024:14:12:38,29SEP2024:14:12:38,29SEP2024:14:12:38,29SEP2024:14:12:38,.,71.38,29SEP2024:14:15:00,29SEP2024:14:12:47,69.44,69.38,69.56,69.61,29SEP2024:14:14:27,29SEP2024:14:14:20,29SEP2024:14:13:20,29SEP2024:14:13:20,.,69.41,29SEP2024:14:15:00,29SEP2024:14:14:30,70.30,70.26,70.31,70.38,.,70.19,0.4950,0.5000,0.4680,0.4740,.,0.3970,392,688,29SEP2024:14:02:25,26.1,29SEP2024:14:00:09,10.6,201,30.7700,4459,4455,4378,13.2,70.82,70.82,72.34,29SEP2024:14:12:45,72.05,29SEP2024:14:12:45,70.00,29SEP2024:14:14:30,70.00,29SEP2024:14:14:30,71.67,71.67,71.67,71.67,29SEP2024:14:12:51,29SEP2024:14:12:51,29SEP2024:14:12:51,29SEP2024:14:12:51,71.16,71.16,29SEP2024:14:12:58,29SEP2024:14:12:57,69.61,69.61,69.61,69.61,29SEP2024:14:14:31,29SEP2024:14:14:30,29SEP2024:14:14:30,29SEP2024:14:14:30,69.47,69.47,29SEP2024:14:14:46,29SEP2024:14:14:45,70.32,70.31,70.31,70.31,70.2,70.2,0.424,0.424,0.424,0.425,0.359,0.359,0.0,17,75.73,102.30
29SEP2024:14:30:00,15min,Peter Sinks,UCC,270,70.8,71.8,69.7,73.16,73.16,72.52,72.69,29SEP2024:14:26:45,29SEP2024:14:26:45,29SEP2024:14:26:45,29SEP2024:14:26:45,.,71.78,29SEP2024:14:30:00,29SEP2024:14:20:55,69.68,69.67,69.67,69.76,29SEP2024:14:15:26,29SEP2024:14:15:26,29SEP2024:14:29:27,29SEP2024:14:29:27,.,69.62,29SEP2024:14:30:00,29SEP2024:14:15:27,70.86,70.79,71.05,71.12,.,70.75,0.6260,0.6210,0.6890,0.6870,.,0.5200,602,660,29SEP2024:14:15:56,35.3,29SEP2024:14:27:49,10.9,199,31.0500,4477,4473,4398,13.3,71.36,71.34,72.63,29SEP2024:14:26:50,72.46,29SEP2024:14:26:50,70.30,29SEP2024:14:15:25,70.29,29SEP2024:14:15:30,72.07,72.07,72.07,72.08,29SEP2024:14:26:53,29SEP2024:14:26:53,29SEP2024:14:26:53,29SEP2024:14:26:52,71.51,71.51,29SEP2024:14:21:22,29SEP2024:14:21:21,69.79,69.79,69.79,69.79,29SEP2024:14:15:38,29SEP2024:14:15:38,29SEP2024:14:15:38,29SEP2024:14:15:37,69.56,69.57,29SEP2024:14:15:01,29SEP2024:14:15:01,70.94,70.94,70.94,70.94,70.73,70.73,0.588,0.587,0.587,0.588,0.506,0.504,0.4,17,75.71,102.30
29SEP2024:14:45:00,15min,Peter Sinks,UCC,270,71.0,72.4,70.0,73.80,73.83,73.35,73.47,29SEP2024:14:37:17,29SEP2024:14:37:17,29SEP2024:14:37:18,29SEP2024:14:37:18,.,72.71,29SEP2024:14:45:00,29SEP2024:14:37:19,69.57,69.45,69.58,69.65,29SEP2024:14:34:09,29SEP2024:14:34:08,29SEP2024:14:34:09,29SEP2024:14:34:09,.,70.02,29SEP2024:14:45:00,29SEP2024:14:34:13,71.03,70.98,71.11,71.19,.,70.94,0.6300,0.6420,0.6360,0.6400,.,0.4490,582,596,29SEP2024:14:30:01,27.6,29SEP2024:14:43:49,11.1,209,32.1700,4476,4469,4395,13.4,71.55,71.55,73.76,29SEP2024:14:37:25,73.40,29SEP2024:14:37:25,70.11,29SEP2024:14:34:10,70.05,29SEP2024:14:34:10,72.81,72.8,72.81,72.81,29SEP2024:14:37:25,29SEP2024:14:37:25,29SEP2024:14:37:25,29SEP2024:14:37:25,72.09,72.09,29SEP2024:14:37:29,29SEP2024:14:37:28,69.88,69.89,69.88,69.88,29SEP2024:14:34:17,29SEP2024:14:34:16,29SEP2024:14:34:16,29SEP2024:14:34:16,70.2,70.2,29SEP2024:14:44:23,29SEP2024:14:44:22,71.08,71.08,71.08,71.08,70.94,70.94,0.532,0.531,0.532,0.533,0.384,0.384,0.1,41,75.71,102.30
29SEP2024:15:00:00,15min,Peter Sinks,UCC,270,70.9,72.1,69.6,73.19,73.19,72.94,73.10,29SEP2024:14:49:42,29SEP2024:14:49:42,29SEP2024:14:49:42,29SEP2024:14:49:42,.,72.03,29SEP2024:15:00:00,29SEP2024:14:49:44,69.41,69.41,69.29,69.37,29SEP2024:14:46:32,29SEP2024:14:46:20,29SEP2024:14:46:15,29SEP2024:14:46:15,.,69.58,29SEP2024:15:00:00,29SEP2024:14:46:32,70.94,70.86,70.89,70.97,.,70.84,0.6920,0.7050,0.6480,0.6540,.,0.4930,546,568,29SEP2024:14:45:04,26.5,29SEP2024:14:50:00,8.9,216,39.2700,4470,4469,4393,13.3,71.39,71.37,72.84,29SEP2024:14:49:50,72.90,29SEP2024:14:49:45,69.80,29SEP2024:14:46:20,69.91,29SEP2024:14:46:20,72.39,72.39,72.39,72.39,29SEP2024:14:49:52,29SEP2024:14:49:52,29SEP2024:14:49:52,29SEP2024:14:49:51,71.72,71.72,29SEP2024:14:51:12,29SEP2024:14:51:11,69.48,69.48,69.48,69.48,29SEP2024:14:46:26,29SEP2024:14:46:26,29SEP2024:14:46:26,29SEP2024:14:46:26,69.8,69.8,29SEP2024:14:46:40,29SEP2024:14:46:39,70.91,70.91,70.91,70.91,70.83,70.83,0.577,0.576,0.577,0.578,0.405,0.405,0.2,63,75.70,102.30
29SEP2024:15:15:00,15min,Peter Sinks,UCC,270,70.4,71.6,69.5,72.22,72.24,71.94,72.05,29SEP2024:15:00:34,29SEP2024:15:09:19,29SEP2024:15:00:34,29SEP2024:15:00:34,.,71.57,29SEP2024:15:15:00,29SEP2024:15:00:34,69.29,69.09,69.24,69.32,29SEP2024:15:07:09,29SEP2024:15:06:20,29SEP2024:15:07:24,29SEP2024:15:07:24,.,69.41,29SEP2024:15:15:00,29SEP2024:15:07:12,70.46,70.38,70.50,70.58,.,70.39,0.5470,0.5670,0.5040,0.5090,.,0.4190,510,527,29SEP2024:15:00:01,30.0,29SEP2024:15:00:47,10.4,203,35.3300,4471,4468,4392,13.4,70.93,70.92,72.54,29SEP2024:15:00:01,72.41,29SEP2024:15:00:01,69.87,29SEP2024:15:07:30,69.91,29SEP2024:15:06:20,71.69,71.65,71.64,71.63,29SEP2024:15:00:01,29SEP2024:15:00:01,29SEP2024:15:00:01,29SEP2024:15:00:01,71.46,71.46,29SEP2024:15:00:12,29SEP2024:15:00:11,69.54,69.54,69.54,69.54,29SEP2024:15:07:34,29SEP2024:15:07:34,29SEP2024:15:07:34,29SEP2024:15:07:33,69.53,69.53,29SEP2024:15:07:32,29SEP2024:15:07:31,70.5,70.49,70.49,70.49,70.42,70.42,0.452,0.451,0.452,0.453,0.389,0.388,0.0,50,75.70,102.30
29SEP2024:15:30:00,15min,Peter Sinks,UCC,270,70.6,71.4,69.6,72.04,72.01,71.72,71.84,29SEP2024:15:25:35,29SEP2024:15:25:35,29SEP2024:15:21:21,29SEP2024:15:25:35,.,71.40,29SEP2024:15:30:00,29SEP2024:15:27:24,69.32,69.23,69.67,69.72,29SEP2024:15:18:00,29SEP2024:15:18:08,29SEP2024:15:22:48,29SEP2024:15:15:01,.,69.43,29SEP2024:15:30:00,29SEP2024:15:15:02,70.63,70.55,70.67,70.76,.,70.53,0.5140,0.5260,0.4940,0.4930,.,0.3800,474,498,29SEP2024:15:16:04,22.8,29SEP2024:15:21:42,9.8,200,34.1900,4468,4466,4390,13.4,71.06,71.03,72.28,29SEP2024:15:25:15,72.28,29SEP2024:15:25:15,69.84,29SEP2024:15:18:10,69.80,29SEP2024:15:18:10,71.49,71.48,71.49,71.5,29SEP2024:15:25:18,29SEP2024:15:25:18,29SEP2024:15:25:18,29SEP2024:15:25:17,71.22,71.22,29SEP2024:15:27:27,29SEP2024:15:27:26,69.56,69.57,69.56,69.56,29SEP2024:15:15:03,29SEP2024:15:15:02,29SEP2024:15:15:02,29SEP2024:15:15:02,69.7,69.7,29SEP2024:15:15:10,29SEP2024:15:15:09,70.64,70.64,70.64,70.64,70.51,70.51,0.429,0.428,0.428,0.429,0.346,0.345,0.0,28,75.70,102.30
29SEP2024:15:45:00,15min,Peter Sinks,UCC,270,70.5,71.4,69.6,72.23,72.22,71.69,71.78,29SEP2024:15:38:24,29SEP2024:15:38:24,29SEP2024:15:40:05,29SEP2024:15:40:05,.,71.43,29SEP2024:15:45:00,29SEP2024:15:40:06,69.33,69.32,69.58,69.60,29SEP2024:15:35:50,29SEP2024:15:35:50,29SEP2024:15:30:48,29SEP2024:15:34:01,.,69.51,29SEP2024:15:45:00,29SEP2024:15:35:58,70.51,70.43,70.49,70.56,.,70.44,0.4930,0.5050,0.4570,0.4670,.,0.3830,436,457,29SEP2024:15:34:41,29.4,29SEP2024:15:30:20,9.3,186,49.7800,4469,4466,4390,13.4,70.97,70.99,72.37,29SEP2024:15:38:30,72.21,29SEP2024:15:38:30,69.91,29SEP2024:15:31:30,69.96,29SEP2024:15:31:30,71.54,71.54,71.54,71.55,29SEP2024:15:40:02,29SEP2024:15:40:02,29SEP2024:15:40:02,29SEP2024:15:40:01,71.29,71.29,29SEP2024:15:40:11,29SEP2024:15:40:10,69.57,69.57,69.57,69.57,29SEP2024:15:35:59,29SEP2024:15:35:59,29SEP2024:15:35:59,29SEP2024:15:35:59,69.62,69.62,29SEP2024:15:36:12,29SEP2024:15:36:11,70.5,70.5,70.5,70.5,70.44,70.44,0.409,0.409,0.409,0.41,0.345,0.345,0.0,24,75.69,102.20
29SEP2024:16:00:00,15min,Peter Sinks,UCC,270,70.1,70.6,69.5,71.17,71.09,70.95,71.02,29SEP2024:15:45:29,29SEP2024:15:45:29,29SEP2024:15:53:32,29SEP2024:15:53:32,.,70.72,29SEP2024:16:00:00,29SEP2024:15:57:14,69.12,69.00,69.16,69.24,29SEP2024:16:00:00,29SEP2024:15:54:10,29SEP2024:15:59:46,29SEP2024:15:59:46,.,69.32,29SEP2024:16:00:00,29SEP2024:16:00:00,70.13,70.05,70.16,70.23,.,70.07,0.3590,0.3700,0.3380,0.3430,.,0.2330,388,412,29SEP2024:15:45:23,26.5,29SEP2024:15:47:41,11.2,195,26.0400,4468,4464,4387,13.4,70.59,70.57,71.38,29SEP2024:15:45:35,71.37,29SEP2024:15:57:15,69.60,29SEP2024:16:00:00,69.64,29SEP2024:15:59:55,70.82,70.82,70.82,70.83,29SEP2024:15:57:19,29SEP2024:15:57:18,29SEP2024:15:57:18,29SEP2024:15:57:18,70.44,70.44,29SEP2024:15:57:26,29SEP2024:15:57:25,69.3,69.29,69.3,69.3,29SEP2024:16:00:00,29SEP2024:16:00:00,29SEP2024:15:59:59,29SEP2024:15:59:59,69.66,69.66,29SEP2024:15:54:39,29SEP2024:15:54:38,70.15,70.15,70.15,70.15,70.09,70.09,0.27,0.27,0.271,0.272,0.172,0.172,0.0,42,75.70,102.20
29SEP2024:16:15:00,15min,Peter Sinks,UCC,270,69.8,70.4,69.4,70.87,70.87,70.68,70.75,29SEP2024:16:05:08,29SEP2024:16:05:08,29SEP2024:16:11:33,29SEP2024:16:11:33,.,70.47,29SEP2024:16:15:00,29SEP2024:16:05:14,68.98,68.97,69.21,69.28,29SEP2024:16:00:41,29SEP2024:16:00:41,29SEP2024:16:05:57,29SEP2024:16:05:57,.,69.21,29SEP2024:16:15:00,29SEP2024:16:00:41,69.85,69.78,69.91,69.98,.,69.79,0.3000,0.3120,0.2840,0.2900,.,0.2140,342,366,29SEP2024:16:00:03,24.8,29SEP2024:16:01:49,11.1,191,25.7000,4475,4473,4396,13.4,70.28,70.26,71.24,29SEP2024:16:05:15,71.17,29SEP2024:16:05:10,69.58,29SEP2024:16:00:10,69.62,29SEP2024:16:00:05,70.6,70.59,70.6,70.6,29SEP2024:16:05:20,29SEP2024:16:05:20,29SEP2024:16:05:19,29SEP2024:16:05:19,70.29,70.29,29SEP2024:16:05:32,29SEP2024:16:05:31,69.29,69.29,69.3,69.3,29SEP2024:16:00:05,29SEP2024:16:00:05,29SEP2024:16:00:05,29SEP2024:16:00:05,69.41,69.41,29SEP2024:16:00:16,29SEP2024:16:00:15,69.87,69.87,69.87,69.87,69.78,69.78,0.243,0.242,0.242,0.243,0.181,0.181,0.0,30,75.69,102.20
29SEP2024:16:30:00,15min,Peter Sinks,UCC,270,69.6,70.4,69.1,70.86,70.86,70.57,70.63,29SEP2024:16:18:11,29SEP2024:16:18:11,29SEP2024:16:18:11,29SEP2024:16:18:11,.,70.52,29SEP2024:16:30:00,29SEP2024:16:18:11,69.04,68.95,68.87,68.94,29SEP2024:16:28:20,29SEP2024:16:28:20,29SEP2024:16:16:20,29SEP2024:16:16:20,.,69.13,29SEP2024:16:30:00,29SEP2024:16:28:20,69.62,69.56,69.61,69.69,.,69.57,0.3110,0.3120,0.3610,0.3620,.,0.2650,293,317,29SEP2024:16:15:02,22.6,29SEP2024:16:15:12,10.9,200,19.6000,4478,4475,4399,13.4,70.05,70.03,71.24,29SEP2024:16:18:15,71.08,29SEP2024:16:18:10,69.58,29SEP2024:16:28:30,69.55,29SEP2024:16:28:25,70.53,70.52,70.53,70.53,29SEP2024:16:18:16,29SEP2024:16:18:15,29SEP2024:16:18:15,29SEP2024:16:18:15,70.32,70.32,29SEP2024:16:18:29,29SEP2024:16:18:28,69.07,69.07,69.07,69.07,29SEP2024:16:16:30,29SEP2024:16:16:30,29SEP2024:16:16:30,29SEP2024:16:16:30,69.18,69.18,29SEP2024:16:16:42,29SEP2024:16:16:41,69.62,69.62,69.62,69.62,69.58,69.58,0.306,0.306,0.306,0.307,0.251,0.251,0.0,8,75.69,102.20
29SEP2024:16:45:00,15min,Peter Sinks,UCC,270,69.4,70.0,69.1,70.50,70.53,70.25,70.33,29SEP2024:16:30:36,29SEP2024:16:30:36,29SEP2024:16:30:36,29SEP2024:16:30:36,.,70.11,29SEP2024:16:45:00,29SEP2024:16:30:37,69.07,68.99,68.92,68.98,29SEP2024:16:35:18,29SEP2024:16:35:12,29SEP2024:16:35:18,29SEP2024:16:35:18,.,69.09,29SEP2024:16:45:00,29SEP2024:16:43:30,69.39,69.34,69.32,69.39,.,69.34,0.2220,0.2230,0.2150,0.2210,.,0.1820,245,269,29SEP2024:16:30:03,26.3,29SEP2024:16:42:57,9.8,209,25.8500,4487,4485,4407,13.4,69.79,69.79,70.68,29SEP2024:16:30:35,70.92,29SEP2024:16:30:40,69.46,29SEP2024:16:35:20,69.46,29SEP2024:16:42:40,70.17,70.16,70.17,70.17,29SEP2024:16:30:40,29SEP2024:16:30:40,29SEP2024:16:30:40,29SEP2024:16:30:39,69.89,69.89,29SEP2024:16:30:55,29SEP2024:16:30:54,69.03,69.04,69.03,69.03,29SEP2024:16:35:25,29SEP2024:16:35:25,29SEP2024:16:35:25,29SEP2024:16:35:25,69.12,69.12,29SEP2024:16:43:39,29SEP2024:16:43:38,69.36,69.36,69.36,69.36,69.34,69.34,0.189,0.189,0.189,0.19,0.167,0.167,0.0,36,75.69,102.20
29SEP2024:17:00:00,15min,Peter Sinks,UCC,270,69.0,69.4,68.6,69.64,69.66,69.62,69.67,29SEP2024:16:48:14,29SEP2024:16:48:14,29SEP2024:16:49:13,29SEP2024:16:45:08,.,69.42,29SEP2024:17:00:00,29SEP2024:16:49:05,68.56,68.50,68.43,68.49,29SEP2024:16:56:13,29SEP2024:16:56:13,29SEP2024:16:56:13,29SEP2024:16:56:13,.,68.58,29SEP2024:17:00:00,29SEP2024:16:56:15,69.02,68.99,69.00,69.05,.,68.97,0.2150,0.2130,0.2640,0.2600,.,0.2040,198,223,29SEP2024:16:45:01,25.9,29SEP2024:16:45:44,9.9,210,29.2000,4490,4486,4410,13.4,69.47,69.47,69.98,29SEP2024:16:45:25,69.94,29SEP2024:16:49:00,69.04,29SEP2024:16:56:20,69.06,29SEP2024:16:56:05,69.49,69.49,69.49,69.49,29SEP2024:16:49:13,29SEP2024:16:49:13,29SEP2024:16:49:13,29SEP2024:16:49:13,69.36,69.36,29SEP2024:16:49:20,29SEP2024:16:49:19,68.57,68.57,68.57,68.57,29SEP2024:16:56:16,29SEP2024:16:56:16,29SEP2024:16:56:16,29SEP2024:16:56:15,68.62,68.62,29SEP2024:16:56:19,29SEP2024:16:56:18,69.02,69.02,69.02,69.02,68.98,68.98,0.223,0.223,0.223,0.223,0.201,0.201,0.0,9,75.68,102.20
29SEP2024:17:15:00,15min,Peter Sinks,UCC,270,68.5,68.8,67.9,68.89,68.90,68.96,69.02,29SEP2024:17:04:45,29SEP2024:17:04:45,29SEP2024:17:00:27,29SEP2024:17:00:27,.,68.76,29SEP2024:17:15:00,29SEP2024:17:05:58,67.42,67.41,67.68,67.75,29SEP2024:17:14:37,29SEP2024:17:14:37,29SEP2024:17:14:37,29SEP2024:17:14:37,.,67.78,29SEP2024:17:15:00,29SEP2024:17:14:37,68.48,68.47,68.45,68.52,.,68.42,0.2350,0.2350,0.2410,0.2430,.,0.2070,134,176,29SEP2024:17:00:02,20.2,29SEP2024:17:00:25,9.2,209,22.3700,4444,4443,4367,13.2,68.94,68.95,69.31,29SEP2024:17:00:45,69.31,29SEP2024:17:02:55,68.29,29SEP2024:17:07:20,68.36,29SEP2024:17:07:15,68.88,68.88,68.88,68.88,29SEP2024:17:00:32,29SEP2024:17:00:32,29SEP2024:17:00:32,29SEP2024:17:00:31,68.79,68.78,29SEP2024:17:00:01,29SEP2024:17:00:01,67.92,67.93,67.92,67.92,29SEP2024:17:14:44,29SEP2024:17:14:44,29SEP2024:17:14:44,29SEP2024:17:14:44,67.97,67.97,29SEP2024:17:15:00,29SEP2024:17:15:00,68.49,68.49,68.49,68.49,68.44,68.44,0.217,0.217,0.217,0.218,0.195,0.195,0.0,36,75.67,102.20
29SEP2024:17:30:00,15min,Peter Sinks,UCC,270,67.7,68.1,67.3,68.26,68.30,68.20,68.26,29SEP2024:17:15:45,29SEP2024:17:15:45,29SEP2024:17:17:37,29SEP2024:17:23:17,.,68.08,29SEP2024:17:30:00,29SEP2024:17:15:01,67.09,67.11,67.26,67.32,29SEP2024:17:29:38,29SEP2024:17:29:38,29SEP2024:17:29:38,29SEP2024:17:29:38,.,67.19,29SEP2024:17:30:00,29SEP2024:17:29:43,67.68,67.71,67.79,67.84,.,67.58,0.2330,0.2350,0.2050,0.2060,.,0.2150,23,27,29SEP2024:17:15:01,22.4,29SEP2024:17:19:38,10.3,210,24.5600,2235,2226,2201,13.2,68.25,68.28,68.70,29SEP2024:17:15:50,68.76,29SEP2024:17:15:55,67.73,29SEP2024:17:24:40,67.87,29SEP2024:17:24:40,68.24,68.23,68.23,68.23,29SEP2024:17:15:01,29SEP2024:17:15:01,29SEP2024:17:15:01,29SEP2024:17:15:01,68.03,68.03,29SEP2024:17:15:17,29SEP2024:17:15:16,67.34,67.35,67.34,67.34,29SEP2024:17:29:46,29SEP2024:17:29:45,29SEP2024:17:29:45,29SEP2024:17:29:45,67.28,67.28,29SEP2024:17:26:55,29SEP2024:17:26:54,67.76,67.76,67.76,67.76,67.6,67.6,0.196,0.196,0.196,0.196,0.211,0.211,0.0,3,75.67,102.20
29SEP2024:17:45:00,15min,Peter Sinks,UCC,270,67.2,67.7,66.7,67.84,67.85,67.86,67.90,29SEP2024:17:31:10,29SEP2024:17:31:09,29SEP2024:17:31:16,29SEP2024:17:31:16,.,67.54,29SEP2024:17:45:00,29SEP2024:17:31:16,66.49,66.51,66.62,66.68,29SEP2024:17:37:08,29SEP2024:17:37:08,29SEP2024:17:42:21,29SEP2024:17:42:21,.,66.60,29SEP2024:17:45:00,29SEP2024:17:42:20,67.18,67.21,67.35,67.40,.,67.06,0.2640,0.2630,0.2440,0.2440,.,0.2050,18,21,29SEP2024:17:30:01,22.8,29SEP2024:17:40:24,10.2,199,22.5200,2219,2205,2187,13.1,67.79,67.83,68.36,29SEP2024:17:31:10,68.40,29SEP2024:17:31:15,67.12,29SEP2024:17:42:25,67.21,29SEP2024:17:42:25,67.82,67.82,67.82,67.82,29SEP2024:17:31:18,29SEP2024:17:31:18,29SEP2024:17:31:18,29SEP2024:17:31:18,67.49,67.49,29SEP2024:17:31:40,29SEP2024:17:31:39,66.7,66.7,66.7,66.7,29SEP2024:17:42:28,29SEP2024:17:42:27,29SEP2024:17:42:27,29SEP2024:17:42:27,66.68,66.68,29SEP2024:17:42:39,29SEP2024:17:42:38,67.29,67.29,67.29,67.29,67.07,67.07,0.228,0.228,0.228,0.228,0.191,0.191,0.0,51,75.68,102.20
29SEP2024:18:00:00,15min,Peter Sinks,UCC,270,66.6,67.2,65.9,67.42,67.50,67.45,67.51,29SEP2024:17:50:37,29SEP2024:17:50:37,29SEP2024:17:48:39,29SEP2024:17:45:04,.,67.07,29SEP2024:18:00:00,29SEP2024:17:50:39,65.44,65.45,65.82,65.83,29SEP2024:17:56:02,29SEP2024:17:56:02,29SEP2024:17:58:27,29SEP2024:17:57:59,.,65.76,29SEP2024:18:00:00,29SEP2024:17:58:28,66.66,66.69,66.79,66.84,.,66.53,0.4040,0.4050,0.4110,0.4120,.,0.3420,12,15,29SEP2024:17:45:01,16.0,29SEP2024:17:47:15,8.5,194,21.5200,2202,2188,2171,13.1,67.26,67.30,67.96,29SEP2024:17:48:40,68.00,29SEP2024:17:48:40,66.25,29SEP2024:17:57:45,66.38,29SEP2024:17:56:30,67.37,67.37,67.37,67.37,29SEP2024:17:48:45,29SEP2024:17:48:45,29SEP2024:17:48:45,29SEP2024:17:48:45,66.99,66.99,29SEP2024:17:50:55,29SEP2024:17:50:54,65.89,65.9,65.89,65.89,29SEP2024:17:56:07,29SEP2024:17:56:06,29SEP2024:17:56:06,29SEP2024:17:56:06,65.89,65.89,29SEP2024:17:58:40,29SEP2024:17:58:39,66.75,66.75,66.75,66.75,66.54,66.54,0.382,0.382,0.382,0.383,0.332,0.332,0.0,9,75.68,102.20
29SEP2024:18:15:00,15min,Peter Sinks,UCC,270,66.0,66.5,65.5,66.78,66.86,66.84,66.89,29SEP2024:18:03:22,29SEP2024:18:03:22,29SEP2024:18:08:47,29SEP2024:18:08:47,.,66.39,29SEP2024:18:15:00,29SEP2024:18:08:59,65.24,65.27,65.53,65.52,29SEP2024:18:10:18,29SEP2024:18:01:04,29SEP2024:18:01:04,29SEP2024:18:01:04,.,65.41,29SEP2024:18:15:00,29SEP2024:18:10:18,66.05,66.07,66.17,66.21,.,65.91,0.3320,0.3300,0.2930,0.2930,.,0.2290,6,9,29SEP2024:18:00:01,17.3,29SEP2024:18:12:03,8.6,191,16.8700,2194,2175,2164,13.0,66.66,66.69,67.23,29SEP2024:18:03:20,67.26,29SEP2024:18:02:55,66.04,29SEP2024:18:10:05,66.04,29SEP2024:18:13:45,66.71,66.72,66.71,66.71,29SEP2024:18:08:53,29SEP2024:18:08:53,29SEP2024:18:08:52,29SEP2024:18:08:52,66.37,66.37,29SEP2024:18:09:12,29SEP2024:18:09:11,65.55,65.55,65.55,65.54,29SEP2024:18:01:07,29SEP2024:18:01:07,29SEP2024:18:01:07,29SEP2024:18:01:06,65.52,65.52,29SEP2024:18:10:23,29SEP2024:18:10:22,66.13,66.13,66.13,66.13,65.92,65.92,0.273,0.273,0.273,0.274,0.212,0.211,0.0,16,75.68,102.20
29SEP2024:18:30:00,15min,Peter Sinks,UCC,270,65.5,66.2,64.5,66.42,66.45,66.41,66.52,29SEP2024:18:15:25,29SEP2024:18:15:25,29SEP2024:18:15:34,29SEP2024:18:17:22,.,66.10,29SEP2024:18:30:00,29SEP2024:18:15:34,64.15,64.19,64.45,64.52,29SEP2024:18:28:37,29SEP2024:18:27:55,29SEP2024:18:28:43,29SEP2024:18:28:43,.,64.42,29SEP2024:18:30:00,29SEP2024:18:28:38,65.55,65.60,65.61,65.66,.,65.42,0.4620,0.4550,0.4090,0.4100,.,0.3690,1,3,29SEP2024:18:15:01,15.8,29SEP2024:18:17:16,6.9,193,19.2300,2185,2169,2156,13.0,66.17,66.21,66.99,29SEP2024:18:15:40,66.97,29SEP2024:18:15:40,64.89,29SEP2024:18:28:00,64.89,29SEP2024:18:28:00,66.36,66.36,66.36,66.36,29SEP2024:18:15:38,29SEP2024:18:15:37,29SEP2024:18:15:37,29SEP2024:18:15:37,66.02,66.02,29SEP2024:18:15:42,29SEP2024:18:15:41,64.54,64.54,64.54,64.54,29SEP2024:18:28:45,29SEP2024:18:28:45,29SEP2024:18:28:45,29SEP2024:18:28:45,64.54,64.54,29SEP2024:18:28:56,29SEP2024:18:28:55,65.61,65.61,65.61,65.61,65.43,65.43,0.401,0.4,0.401,0.401,0.354,0.354,0.0,24,75.69,102.20
29SEP2024:18:45:00,15min,Peter Sinks,UCC,270,65.0,65.5,64.4,65.93,66.24,65.94,65.97,29SEP2024:18:33:30,29SEP2024:18:33:29,29SEP2024:18:41:13,29SEP2024:18:41:13,.,65.39,29SEP2024:18:45:00,29SEP2024:18:33:59,63.73,63.72,64.29,64.33,29SEP2024:18:37:32,29SEP2024:18:37:32,29SEP2024:18:37:33,29SEP2024:18:43:06,.,64.21,29SEP2024:18:45:00,29SEP2024:18:37:33,65.01,65.08,65.07,65.11,.,64.88,0.4060,0.4210,0.3050,0.3030,.,0.2670,0,0,29SEP2024:18:30:01,11.8,29SEP2024:18:41:09,6.3,193,16.9200,2180,2161,2151,13.0,65.67,65.69,66.69,29SEP2024:18:33:35,66.81,29SEP2024:18:33:35,64.69,29SEP2024:18:43:00,64.65,29SEP2024:18:43:10,65.68,65.67,65.67,65.68,29SEP2024:18:41:21,29SEP2024:18:41:21,29SEP2024:18:41:20,29SEP2024:18:41:20,65.32,65.32,29SEP2024:18:34:01,29SEP2024:18:34:00,64.4,64.41,64.4,64.4,29SEP2024:18:43:09,29SEP2024:18:43:08,29SEP2024:18:43:08,29SEP2024:18:43:08,64.39,64.39,29SEP2024:18:37:14,29SEP2024:18:37:13,65.07,65.07,65.07,65.07,64.89,64.89,0.301,0.301,0.301,0.302,0.239,0.239,0.0,15,75.70,102.30
29SEP2024:19:00:00,15min,Peter Sinks,UCC,270,64.8,65.4,64.1,65.70,65.89,65.89,65.91,29SEP2024:18:54:35,29SEP2024:18:54:35,29SEP2024:18:46:06,29SEP2024:18:46:07,.,65.26,29SEP2024:19:00:00,29SEP2024:18:46:09,63.65,63.66,64.03,64.10,29SEP2024:18:57:18,29SEP2024:18:57:18,29SEP2024:18:58:04,29SEP2024:18:58:04,.,63.97,29SEP2024:19:00:00,29SEP2024:18:58:04,64.81,64.88,64.87,64.90,.,64.67,0.4040,0.4130,0.3390,0.3370,.,0.2550,-0,0,29SEP2024:18:45:07,11.8,29SEP2024:18:45:18,6.3,193,15.4500,2178,2157,2148,12.9,65.44,65.48,66.20,29SEP2024:18:56:55,66.29,29SEP2024:18:54:40,64.40,29SEP2024:18:53:05,64.45,29SEP2024:18:53:15,65.67,65.67,65.67,65.67,29SEP2024:18:46:13,29SEP2024:18:46:13,29SEP2024:18:46:13,29SEP2024:18:46:13,65.15,65.15,29SEP2024:18:46:23,29SEP2024:18:46:22,64.08,64.08,64.08,64.07,29SEP2024:18:58:06,29SEP2024:18:58:06,29SEP2024:18:58:05,29SEP2024:18:58:05,64.15,64.15,29SEP2024:18:58:14,29SEP2024:18:58:13,64.87,64.87,64.87,64.87,64.68,64.68,0.313,0.313,0.314,0.314,0.215,0.215,0.0,15,75.71,102.30
29SEP2024:19:15:00,15min,Peter Sinks,UCC,270,61.0,64.8,57.1,65.28,65.33,65.06,65.08,29SEP2024:19:00:19,29SEP2024:19:00:19,29SEP2024:19:00:44,29SEP2024:19:00:44,.,64.78,29SEP2024:19:15:00,29SEP2024:19:00:25,55.14,55.15,56.94,57.08,29SEP2024:19:12:35,29SEP2024:19:12:35,29SEP2024:19:13:21,29SEP2024:19:13:21,.,57.08,29SEP2024:19:15:00,29SEP2024:19:13:25,61.04,61.09,60.93,61.02,.,61.01,2.0580,2.0720,1.7580,1.7590,.,1.8080,-0,-0,29SEP2024:19:13:56,9.6,29SEP2024:19:00:33,1.7,219,42.4500,2170,2147,2144,13.0,61.60,61.66,65.70,29SEP2024:19:00:25,65.71,29SEP2024:19:00:25,55.69,29SEP2024:19:12:45,56.26,29SEP2024:19:12:45,64.98,64.97,64.98,64.98,29SEP2024:19:00:29,29SEP2024:19:00:28,29SEP2024:19:00:28,29SEP2024:19:00:28,64.69,64.69,29SEP2024:19:00:47,29SEP2024:19:00:46,56.93,56.94,56.93,56.92,29SEP2024:19:13:13,29SEP2024:19:13:13,29SEP2024:19:13:13,29SEP2024:19:13:12,57.34,57.34,29SEP2024:19:13:32,29SEP2024:19:13:31,61.05,61.05,61.05,61.05,61.09,61.09,1.855,1.853,1.854,1.854,1.806,1.803,0.0,15,75.71,102.30
29SEP2024:19:30:00,15min,Peter Sinks,UCC,270,60.9,63.5,58.1,64.42,64.52,63.45,63.34,29SEP2024:19:24:16,29SEP2024:19:15:51,29SEP2024:19:16:06,29SEP2024:19:16:05,.,63.40,29SEP2024:19:30:00,29SEP2024:19:24:26,56.34,56.38,58.05,57.83,29SEP2024:19:27:42,29SEP2024:19:27:42,29SEP2024:19:27:44,29SEP2024:19:27:44,.,58.19,29SEP2024:19:30:00,29SEP2024:19:27:50,60.90,61.00,60.74,60.80,.,60.71,1.6660,1.6930,1.2040,1.2150,.,1.2820,-0,-0,29SEP2024:19:29:54,8.5,29SEP2024:19:15:31,1.2,192,40.8400,2168,2145,2144,12.9,61.56,61.59,64.99,29SEP2024:19:16:00,64.96,29SEP2024:19:15:55,57.63,29SEP2024:19:27:50,58.05,29SEP2024:19:27:45,63.68,63.68,63.68,63.68,29SEP2024:19:24:27,29SEP2024:19:24:26,29SEP2024:19:24:26,29SEP2024:19:24:26,63.31,63.31,29SEP2024:19:24:50,29SEP2024:19:24:49,57.68,57.69,57.68,57.67,29SEP2024:19:27:53,29SEP2024:19:27:53,29SEP2024:19:27:53,29SEP2024:19:27:52,58.43,58.43,29SEP2024:19:28:10,29SEP2024:19:28:09,60.86,60.86,60.86,60.86,60.71,60.71,1.331,1.328,1.331,1.334,1.212,1.212,0.0,37,75.72,102.30
29SEP2024:19:45:00,15min,Peter Sinks,UCC,270,56.8,61.0,51.6,62.49,62.60,60.89,60.91,29SEP2024:19:30:07,29SEP2024:19:30:06,29SEP2024:19:37:27,29SEP2024:19:37:27,.,60.91,29SEP2024:19:45:00,29SEP2024:19:30:07,49.90,49.31,50.97,51.22,29SEP2024:19:40:59,29SEP2024:19:40:58,29SEP2024:19:41:04,29SEP2024:19:41:04,.,52.05,29SEP2024:19:45:00,29SEP2024:19:41:06,56.76,56.77,56.93,56.99,.,56.74,2.5380,2.5810,1.8170,1.8130,.,2.0320,-0,-0,29SEP2024:19:43:36,3.9,29SEP2024:19:37:19,1.0,311,69.1400,2160,2132,2135,12.9,57.40,57.38,62.44,29SEP2024:19:37:30,62.51,29SEP2024:19:30:05,49.60,29SEP2024:19:41:05,50.11,29SEP2024:19:41:10,61.3,61.3,61.3,61.3,29SEP2024:19:37:38,29SEP2024:19:37:38,29SEP2024:19:37:38,29SEP2024:19:37:37,60.6,60.6,29SEP2024:19:37:55,29SEP2024:19:37:54,50.84,50.87,50.85,50.82,29SEP2024:19:41:09,29SEP2024:19:41:09,29SEP2024:19:41:08,29SEP2024:19:41:08,52.42,52.42,29SEP2024:19:41:26,29SEP2024:19:41:25,56.92,56.92,56.91,56.91,56.85,56.85,2.05,2.047,2.05,2.053,1.931,1.931,0.0,12,75.73,102.30
29SEP2024:20:00:00,15min,Peter Sinks,UCC,270,52.0,55.4,49.1,56.03,56.06,54.87,55.08,29SEP2024:19:48:50,29SEP2024:19:48:50,29SEP2024:19:48:51,29SEP2024:19:48:51,.,55.44,29SEP2024:20:00:00,29SEP2024:19:49:04,48.15,48.05,49.12,49.21,29SEP2024:19:46:54,29SEP2024:19:46:55,29SEP2024:19:58:17,29SEP2024:19:58:17,.,48.94,29SEP2024:20:00:00,29SEP2024:19:58:20,51.99,52.04,52.14,52.18,.,51.94,2.1350,2.1390,1.6600,1.6650,.,1.9150,-0,-0,29SEP2024:19:58:50,1.8,29SEP2024:19:50:17,0.3,179,19.6800,2155,2118,2144,13.0,52.57,52.61,56.44,29SEP2024:19:48:05,56.41,29SEP2024:19:48:00,49.35,29SEP2024:19:58:20,49.48,29SEP2024:19:58:16,55.44,55.44,55.44,55.44,29SEP2024:19:49:03,29SEP2024:19:49:03,29SEP2024:19:49:02,29SEP2024:19:49:02,55.26,55.26,29SEP2024:19:49:16,29SEP2024:19:49:15,49.03,49.03,49.03,49.03,29SEP2024:19:58:21,29SEP2024:19:58:21,29SEP2024:19:58:21,29SEP2024:19:58:20,49.1,49.1,29SEP2024:19:58:30,29SEP2024:19:58:29,52.11,52.11,52.11,52.11,51.99,51.99,1.831,1.83,1.831,1.832,1.878,1.878,0.0,3,75.77,102.30
29SEP2024:20:15:00,15min,Peter Sinks,UCC,270,53.1,59.5,48.6,62.13,61.80,60.05,59.88,29SEP2024:20:02:30,29SEP2024:20:02:09,29SEP2024:20:02:33,29SEP2024:20:02:33,.,59.71,29SEP2024:20:15:00,29SEP2024:20:02:33,46.41,46.31,47.77,47.80,29SEP2024:20:01:03,29SEP2024:20:01:02,29SEP2024:20:01:06,29SEP2024:20:01:06,.,48.83,29SEP2024:20:15:00,29SEP2024:20:01:17,53.16,53.16,53.00,53.04,.,52.87,3.0990,3.0980,2.1460,2.1470,.,2.3440,-0,-0,29SEP2024:20:02:28,5.5,29SEP2024:20:03:01,1.4,44,82.8000,2157,2118,2149,12.8,53.67,53.62,63.77,29SEP2024:20:02:25,63.28,29SEP2024:20:02:30,47.17,29SEP2024:20:01:10,47.26,29SEP2024:20:01:05,60.32,60.32,60.33,60.35,29SEP2024:20:02:35,29SEP2024:20:02:34,29SEP2024:20:02:34,29SEP2024:20:02:34,58.62,58.62,29SEP2024:20:02:43,29SEP2024:20:02:42,47.7,47.73,47.7,47.68,29SEP2024:20:01:14,29SEP2024:20:01:14,29SEP2024:20:01:13,29SEP2024:20:01:13,49.39,49.39,29SEP2024:20:01:29,29SEP2024:20:01:28,53.07,53.07,53.07,53.07,52.84,52.84,2.507,2.502,2.506,2.51,2.222,2.22,0.0,76,75.81,102.40
29SEP2024:20:30:00,15min,Peter Sinks,UCC,270,51.7,56.7,46.6,60.45,60.51,56.02,56.51,29SEP2024:20:20:48,29SEP2024:20:20:48,29SEP2024:20:20:48,29SEP2024:20:20:48,.,57.46,29SEP2024:20:30:00,29SEP2024:20:20:49,44.17,44.17,46.69,46.33,29SEP2024:20:29:12,29SEP2024:20:29:12,29SEP2024:20:29:13,29SEP2024:20:29:13,.,46.47,29SEP2024:20:30:00,29SEP2024:20:29:13,51.77,51.78,51.32,51.43,.,51.62,2.5380,2.5510,1.4470,1.5340,.,1.9320,-0,-0,29SEP2024:20:20:31,2.8,29SEP2024:20:21:05,0.8,79,67.6000,2154,2116,2147,13.0,52.32,52.24,58.98,29SEP2024:20:20:50,58.42,29SEP2024:20:20:50,45.93,29SEP2024:20:29:15,45.64,29SEP2024:20:29:10,57.34,57.33,57.34,57.36,29SEP2024:20:20:51,29SEP2024:20:20:51,29SEP2024:20:20:50,29SEP2024:20:20:50,56.04,56.04,29SEP2024:20:21:01,29SEP2024:20:21:00,45.96,45.97,45.95,45.94,29SEP2024:20:29:17,29SEP2024:20:29:17,29SEP2024:20:29:17,29SEP2024:20:29:17,47.16,47.16,29SEP2024:20:29:34,29SEP2024:20:29:33,51.6,51.59,51.59,51.59,51.66,51.66,1.903,1.9,1.903,1.906,1.802,1.804,0.0,14,75.82,102.40
29SEP2024:20:45:00,15min,Peter Sinks,UCC,270,47.4,53.5,43.0,54.15,54.19,53.32,53.59,29SEP2024:20:31:29,29SEP2024:20:31:29,29SEP2024:20:31:34,29SEP2024:20:31:33,.,53.43,29SEP2024:20:45:00,29SEP2024:20:31:35,41.63,41.66,43.22,43.25,29SEP2024:20:43:32,29SEP2024:20:43:32,29SEP2024:20:43:47,29SEP2024:20:43:47,.,42.97,29SEP2024:20:45:00,29SEP2024:20:43:49,47.38,47.40,47.40,47.44,.,47.32,3.0320,3.0300,2.5340,2.5610,.,2.7350,-0,-0,29SEP2024:20:38:18,3.7,29SEP2024:20:32:31,0.6,139,56.3200,2146,2108,2142,12.9,48.05,48.04,54.21,29SEP2024:20:31:30,54.19,29SEP2024:20:31:35,41.97,29SEP2024:20:39:50,42.28,29SEP2024:20:39:50,53.74,53.74,53.74,53.74,29SEP2024:20:31:36,29SEP2024:20:31:36,29SEP2024:20:31:36,29SEP2024:20:31:35,53.16,53.16,29SEP2024:20:31:40,29SEP2024:20:31:39,42.89,42.9,42.89,42.87,29SEP2024:20:43:46,29SEP2024:20:43:46,29SEP2024:20:43:46,29SEP2024:20:43:45,43.16,43.16,29SEP2024:20:44:03,29SEP2024:20:44:02,47.44,47.44,47.43,47.43,47.37,47.37,2.744,2.742,2.744,2.744,2.706,2.706,0.0,5,75.82,102.40
29SEP2024:21:00:00,15min,Peter Sinks,UCC,270,43.4,47.4,40.2,48.86,49.01,46.55,46.78,29SEP2024:20:45:20,29SEP2024:20:45:20,29SEP2024:20:45:52,29SEP2024:20:45:41,.,47.66,29SEP2024:21:00:00,29SEP2024:20:45:27,39.13,39.21,40.45,40.51,29SEP2024:20:53:14,29SEP2024:20:53:13,29SEP2024:20:53:16,29SEP2024:20:53:16,.,40.23,29SEP2024:21:00:00,29SEP2024:20:53:22,43.36,43.38,43.21,43.30,.,43.31,1.8820,1.9110,1.3020,1.3210,.,1.5500,-0,-0,29SEP2024:20:50:43,2.0,29SEP2024:20:52:03,0.5,177,41.3900,2139,2105,2139,12.9,43.91,43.98,49.03,29SEP2024:20:45:15,48.97,29SEP2024:20:45:15,39.79,29SEP2024:20:55:55,39.94,29SEP2024:20:53:15,47.24,47.24,47.24,47.25,29SEP2024:20:45:53,29SEP2024:20:45:52,29SEP2024:20:45:52,29SEP2024:20:45:52,47.48,47.48,29SEP2024:20:45:50,29SEP2024:20:45:49,40.01,40.02,40.01,40,29SEP2024:20:53:23,29SEP2024:20:53:23,29SEP2024:20:53:23,29SEP2024:20:53:23,40.36,40.36,29SEP2024:20:53:42,29SEP2024:20:53:41,43.35,43.35,43.35,43.35,43.39,43.38,1.547,1.544,1.545,1.547,1.528,1.526,0.0,24,75.84,102.40
29SEP2024:21:15:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.2,44.69,44.64,43.63,43.74,29SEP2024:21:01:16,29SEP2024:21:01:16,29SEP2024:21:10:36,29SEP2024:21:10:35,.,43.54,29SEP2024:21:15:00,29SEP2024:21:10:44,38.89,38.72,40.38,40.48,29SEP2024:21:11:20,29SEP2024:21:11:19,29SEP2024:21:13:41,29SEP2024:21:13:41,.,40.15,29SEP2024:21:15:00,29SEP2024:21:11:24,42.13,42.09,42.03,42.09,.,41.94,1.0200,1.0080,0.6470,0.6580,.,0.7360,-0,-0,29SEP2024:21:06:56,2.8,29SEP2024:21:05:33,1.1,173,84.4000,2136,2112,2135,12.8,42.60,42.62,45.14,29SEP2024:21:01:20,44.82,29SEP2024:21:01:20,39.36,29SEP2024:21:11:25,39.38,29SEP2024:21:11:25,43.86,43.86,43.87,43.87,29SEP2024:21:10:38,29SEP2024:21:10:38,29SEP2024:21:10:38,29SEP2024:21:10:38,43.42,43.42,29SEP2024:21:10:51,29SEP2024:21:10:50,40.09,40.1,40.09,40.08,29SEP2024:21:11:29,29SEP2024:21:11:28,29SEP2024:21:11:28,29SEP2024:21:11:28,40.35,40.35,29SEP2024:21:11:49,29SEP2024:21:11:48,42.08,42.08,42.08,42.08,41.94,41.94,0.76,0.759,0.761,0.763,0.68,0.68,0.0,21,75.85,102.40
29SEP2024:21:30:00,15min,Peter Sinks,UCC,270,40.6,42.2,38.7,43.14,43.15,41.93,42.00,29SEP2024:21:22:42,29SEP2024:21:22:41,29SEP2024:21:15:01,29SEP2024:21:18:43,.,42.22,29SEP2024:21:30:00,29SEP2024:21:22:45,37.74,37.78,38.97,39.06,29SEP2024:21:27:28,29SEP2024:21:27:28,29SEP2024:21:19:57,29SEP2024:21:20:08,.,38.55,29SEP2024:21:30:00,29SEP2024:21:20:06,40.67,40.69,40.52,40.60,.,40.55,1.1840,1.2180,0.6620,0.6860,.,0.9320,-0,-0,29SEP2024:21:21:35,3.7,29SEP2024:21:24:21,1.2,174,39.1000,2133,2119,2133,12.9,41.22,41.28,43.66,29SEP2024:21:22:45,43.66,29SEP2024:21:22:45,38.17,29SEP2024:21:19:50,38.48,29SEP2024:21:19:50,42.34,42.34,42.34,42.35,29SEP2024:21:15:03,29SEP2024:21:15:02,29SEP2024:21:15:02,29SEP2024:21:15:02,42.14,42.14,29SEP2024:21:23:09,29SEP2024:21:23:08,38.69,38.7,38.69,38.69,29SEP2024:21:20:07,29SEP2024:21:20:07,29SEP2024:21:20:07,29SEP2024:21:20:07,38.71,38.71,29SEP2024:21:20:16,29SEP2024:21:20:15,40.65,40.64,40.64,40.64,40.59,40.59,0.875,0.873,0.875,0.876,0.89,0.89,0.0,3,75.86,102.40
29SEP2024:21:45:00,15min,Peter Sinks,UCC,270,38.3,39.6,36.5,40.44,40.60,39.31,39.29,29SEP2024:21:42:49,29SEP2024:21:42:33,29SEP2024:21:30:01,29SEP2024:21:30:01,.,39.77,29SEP2024:21:45:00,29SEP2024:21:42:54,35.42,35.43,36.86,36.61,29SEP2024:21:34:15,29SEP2024:21:34:15,29SEP2024:21:34:23,29SEP2024:21:34:22,.,36.49,29SEP2024:21:45:00,29SEP2024:21:34:22,38.38,38.39,38.08,38.11,.,38.22,0.9590,0.9810,0.4980,0.5110,.,0.7520,-0,-0,29SEP2024:21:41:28,3.1,29SEP2024:21:42:09,0.7,162,46.2900,2128,2124,2128,12.8,38.89,38.94,41.20,29SEP2024:21:43:00,41.07,29SEP2024:21:43:00,36.32,29SEP2024:21:34:20,36.27,29SEP2024:21:34:20,39.53,39.54,39.53,39.53,29SEP2024:21:42:46,29SEP2024:21:42:45,29SEP2024:21:42:45,29SEP2024:21:42:45,39.63,39.63,29SEP2024:21:43:08,29SEP2024:21:43:07,36.34,36.36,36.34,36.33,29SEP2024:21:34:27,29SEP2024:21:34:26,29SEP2024:21:34:26,29SEP2024:21:34:26,36.7,36.7,29SEP2024:21:34:43,29SEP2024:21:34:42,38.24,38.24,38.24,38.24,38.23,38.23,0.66,0.659,0.66,0.661,0.726,0.725,0.0,9,75.87,102.40
29SEP2024:22:00:00,15min,Peter Sinks,UCC,270,37.6,39.6,34.9,40.29,40.25,39.39,39.63,29SEP2024:21:48:28,29SEP2024:21:48:28,29SEP2024:21:48:31,29SEP2024:21:48:30,.,39.65,29SEP2024:22:00:00,29SEP2024:21:48:29,33.54,33.52,35.91,35.97,29SEP2024:21:59:59,29SEP2024:21:59:59,29SEP2024:22:00:00,29SEP2024:22:00:00,.,34.12,29SEP2024:22:00:00,29SEP2024:22:00:00,37.62,37.61,37.51,37.59,.,37.52,1.4090,1.4150,0.9460,0.9770,.,1.1960,-0,-0,29SEP2024:21:54:01,3.1,29SEP2024:21:45:09,0.8,155,53.9600,2126,2126,2126,12.9,38.15,38.20,40.78,29SEP2024:21:48:35,40.73,29SEP2024:21:48:30,34.48,29SEP2024:22:00:00,34.36,29SEP2024:22:00:00,39.7,39.7,39.7,39.71,29SEP2024:21:47:34,29SEP2024:21:47:34,29SEP2024:21:47:33,29SEP2024:21:47:33,39.47,39.47,29SEP2024:21:47:47,29SEP2024:21:47:46,34.91,34.9,34.9,34.9,29SEP2024:22:00:00,29SEP2024:22:00:00,29SEP2024:22:00:00,29SEP2024:22:00:00,34.9,34.84,29SEP2024:22:00:00,29SEP2024:22:00:00,37.62,37.62,37.61,37.61,37.6,37.59,1.118,1.119,1.12,1.12,1.119,1.121,0.0,10,75.89,102.40
29SEP2024:22:15:00,15min,Peter Sinks,UCC,270,37.5,42.8,34.5,46.29,46.81,42.89,43.06,29SEP2024:22:13:38,29SEP2024:22:13:38,29SEP2024:22:13:40,29SEP2024:22:13:40,.,43.77,29SEP2024:22:15:00,29SEP2024:22:13:40,33.28,33.34,34.74,34.83,29SEP2024:22:02:28,29SEP2024:22:02:27,29SEP2024:22:01:31,29SEP2024:22:01:31,.,34.03,29SEP2024:22:15:00,29SEP2024:22:00:03,37.64,37.64,36.83,36.97,.,37.33,2.2530,2.2610,1.0110,1.1000,.,1.6280,-0,-0,29SEP2024:22:01:46,4.6,29SEP2024:22:13:39,0.4,149,58.7300,2125,2125,2125,12.9,38.10,38.02,47.46,29SEP2024:22:13:45,47.25,29SEP2024:22:13:40,34.36,29SEP2024:22:00:10,34.25,29SEP2024:22:00:10,42.99,42.96,42.99,43.03,29SEP2024:22:13:42,29SEP2024:22:13:42,29SEP2024:22:13:41,29SEP2024:22:13:41,42.64,42.64,29SEP2024:22:13:47,29SEP2024:22:13:46,34.79,34.8,34.79,34.79,29SEP2024:22:00:10,29SEP2024:22:00:10,29SEP2024:22:00:09,29SEP2024:22:00:09,34.28,34.28,29SEP2024:22:00:18,29SEP2024:22:00:17,37.23,37.23,37.23,37.23,37.28,37.28,1.519,1.515,1.518,1.522,1.534,1.532,0.0,16,75.89,102.40
29SEP2024:22:30:00,15min,Peter Sinks,UCC,270,53.6,56.8,38.1,57.20,57.24,57.69,57.68,29SEP2024:22:27:08,29SEP2024:22:27:08,29SEP2024:22:27:07,29SEP2024:22:27:08,.,56.46,29SEP2024:22:30:00,29SEP2024:22:28:59,40.82,41.18,38.91,39.14,29SEP2024:22:15:01,29SEP2024:22:15:01,29SEP2024:22:15:01,29SEP2024:22:15:01,.,38.84,29SEP2024:22:30:00,29SEP2024:22:15:01,53.83,53.84,53.91,53.87,.,53.03,3.9240,3.9170,5.2330,5.2420,.,4.2980,-0,-0,29SEP2024:22:18:28,9.2,29SEP2024:22:22:41,5.3,304,15.7900,2147,2140,2140,12.9,54.68,54.41,57.67,29SEP2024:22:28:55,57.69,29SEP2024:22:27:15,40.35,29SEP2024:22:15:01,40.01,29SEP2024:22:15:01,57.24,57.24,57.24,57.24,29SEP2024:22:27:17,29SEP2024:22:27:16,29SEP2024:22:27:16,29SEP2024:22:27:16,56.4,56.4,29SEP2024:22:28:30,29SEP2024:22:28:29,39.09,39.13,39.16,39.18,29SEP2024:22:15:01,29SEP2024:22:15:01,29SEP2024:22:15:01,29SEP2024:22:15:01,37.07,37.16,29SEP2024:22:15:01,29SEP2024:22:15:01,53.71,53.72,53.72,53.73,52.71,52.73,4.734,4.727,4.721,4.716,4.702,4.675,0.0,12,75.88,102.40
29SEP2024:22:45:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.2,57.39,57.35,57.55,57.56,29SEP2024:22:31:11,29SEP2024:22:31:06,29SEP2024:22:31:11,29SEP2024:22:31:11,.,56.78,29SEP2024:22:45:00,29SEP2024:22:31:12,53.45,53.45,54.04,54.12,29SEP2024:22:37:05,29SEP2024:22:37:05,29SEP2024:22:35:29,29SEP2024:22:35:29,.,54.04,29SEP2024:22:45:00,29SEP2024:22:35:30,55.61,55.65,55.93,55.98,.,55.42,0.8540,0.8640,0.8370,0.8270,.,0.6710,-0,-0,29SEP2024:22:39:12,8.1,29SEP2024:22:30:41,4.1,278,19.0100,2144,2128,2126,12.9,56.38,56.31,58.12,29SEP2024:22:31:15,57.99,29SEP2024:22:41:45,54.50,29SEP2024:22:35:25,54.16,29SEP2024:22:35:30,57.36,57.36,57.36,57.36,29SEP2024:22:31:18,29SEP2024:22:31:18,29SEP2024:22:31:18,29SEP2024:22:31:17,56.66,56.66,29SEP2024:22:31:28,29SEP2024:22:31:27,54.08,54.09,54.08,54.08,29SEP2024:22:35:33,29SEP2024:22:35:32,29SEP2024:22:35:32,29SEP2024:22:35:32,54.37,54.37,29SEP2024:22:34:50,29SEP2024:22:34:49,55.8,55.8,55.8,55.8,55.44,55.44,0.802,0.801,0.801,0.802,0.647,0.646,0.0,44,75.86,102.40
29SEP2024:23:00:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.1,57.19,57.25,57.57,57.61,29SEP2024:22:49:44,29SEP2024:22:49:44,29SEP2024:22:49:44,29SEP2024:22:49:44,.,56.59,29SEP2024:23:00:00,29SEP2024:22:49:51,53.40,53.44,54.06,54.18,29SEP2024:22:53:24,29SEP2024:22:53:24,29SEP2024:22:53:26,29SEP2024:22:53:26,.,54.04,29SEP2024:23:00:00,29SEP2024:22:53:32,55.46,55.50,55.75,55.80,.,55.29,0.7210,0.7370,0.6780,0.6660,.,0.5340,-0,-0,29SEP2024:22:55:50,8.1,29SEP2024:22:49:18,4.0,274,18.0700,2143,2123,2118,12.8,56.23,56.21,58.05,29SEP2024:22:49:50,57.97,29SEP2024:22:49:55,54.16,29SEP2024:22:53:30,54.21,29SEP2024:22:53:35,57.32,57.32,57.32,57.32,29SEP2024:22:49:53,29SEP2024:22:49:53,29SEP2024:22:49:53,29SEP2024:22:49:52,56.49,56.49,29SEP2024:22:50:10,29SEP2024:22:50:09,53.95,53.96,53.95,53.95,29SEP2024:22:53:34,29SEP2024:22:53:34,29SEP2024:22:53:34,29SEP2024:22:53:33,54.24,54.24,29SEP2024:22:53:53,29SEP2024:22:53:52,55.63,55.63,55.63,55.63,55.3,55.3,0.646,0.645,0.646,0.646,0.495,0.495,0.0,7,75.84,102.40
29SEP2024:23:15:00,15min,Peter Sinks,UCC,270,54.8,56.2,53.2,56.49,56.55,57.00,56.98,29SEP2024:23:13:05,29SEP2024:23:13:05,29SEP2024:23:08:25,29SEP2024:23:08:25,.,55.95,29SEP2024:23:15:00,29SEP2024:23:13:26,52.38,52.41,52.94,53.02,29SEP2024:23:05:17,29SEP2024:23:05:17,29SEP2024:23:05:17,29SEP2024:23:05:17,.,53.13,29SEP2024:23:15:00,29SEP2024:23:05:18,54.91,54.92,55.21,55.25,.,54.71,0.9800,0.9880,0.9970,0.9770,.,0.8230,-0,-0,29SEP2024:23:04:29,9.4,29SEP2024:23:07:17,5.0,301,15.3300,2144,2119,2116,12.9,55.64,55.63,57.40,29SEP2024:23:08:30,57.24,29SEP2024:23:08:25,53.42,29SEP2024:23:05:20,53.47,29SEP2024:23:05:15,56.56,56.55,56.55,56.56,29SEP2024:23:08:30,29SEP2024:23:08:30,29SEP2024:23:08:30,29SEP2024:23:08:29,55.84,55.84,29SEP2024:23:13:33,29SEP2024:23:13:32,53,53.01,53,52.99,29SEP2024:23:05:22,29SEP2024:23:05:22,29SEP2024:23:05:21,29SEP2024:23:05:21,53.3,53.3,29SEP2024:23:03:46,29SEP2024:23:03:45,55.07,55.07,55.07,55.07,54.7,54.7,0.947,0.946,0.947,0.948,0.795,0.795,0.0,37,75.85,102.40
29SEP2024:23:30:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.1,56.74,56.76,57.19,57.19,29SEP2024:23:16:27,29SEP2024:23:16:27,29SEP2024:23:15:56,29SEP2024:23:16:27,.,56.34,29SEP2024:23:30:00,29SEP2024:23:16:28,52.44,53.74,54.20,54.29,29SEP2024:23:29:05,29SEP2024:23:29:12,29SEP2024:23:29:12,29SEP2024:23:29:14,.,54.09,29SEP2024:23:30:00,29SEP2024:23:29:14,55.38,55.47,55.74,55.79,.,55.29,0.7680,0.6390,0.6830,0.6680,.,0.5160,-0,-0,29SEP2024:23:27:44,10.3,29SEP2024:23:15:51,5.9,307,12.8400,2147,2118,2115,12.9,56.13,56.08,57.31,29SEP2024:23:16:30,57.27,29SEP2024:23:22:20,54.32,29SEP2024:23:29:15,54.61,29SEP2024:23:29:20,56.81,56.81,56.81,56.81,29SEP2024:23:16:30,29SEP2024:23:16:30,29SEP2024:23:16:30,29SEP2024:23:16:30,56.25,56.25,29SEP2024:23:16:41,29SEP2024:23:16:40,53.88,53.88,53.87,53.87,29SEP2024:23:29:15,29SEP2024:23:29:15,29SEP2024:23:29:15,29SEP2024:23:29:15,54.29,54.29,29SEP2024:23:29:28,29SEP2024:23:29:27,55.6,55.6,55.6,55.6,55.29,55.29,0.657,0.657,0.657,0.657,0.499,0.499,0.0,41,75.86,102.40
29SEP2024:23:45:00,15min,Peter Sinks,UCC,270,54.3,55.8,51.2,56.14,56.18,56.36,56.39,29SEP2024:23:32:54,29SEP2024:23:32:54,29SEP2024:23:32:53,29SEP2024:23:32:53,.,55.55,29SEP2024:23:45:00,29SEP2024:23:32:59,50.01,50.14,50.83,50.92,29SEP2024:23:43:37,29SEP2024:23:43:37,29SEP2024:23:43:39,29SEP2024:23:43:39,.,50.96,29SEP2024:23:45:00,29SEP2024:23:43:41,54.30,54.31,54.54,54.58,.,54.16,1.1460,1.1510,1.1110,1.0980,.,0.9830,-0,-0,29SEP2024:23:41:01,7.9,29SEP2024:23:40:10,4.3,304,18.7100,2140,2115,2113,12.8,55.02,55.02,56.91,29SEP2024:23:32:55,56.79,29SEP2024:23:33:00,50.79,29SEP2024:23:43:40,50.81,29SEP2024:23:43:40,56.17,56.17,56.17,56.17,29SEP2024:23:32:59,29SEP2024:23:32:59,29SEP2024:23:32:58,29SEP2024:23:32:58,55.44,55.44,29SEP2024:23:33:17,29SEP2024:23:33:16,50.8,50.8,50.79,50.78,29SEP2024:23:43:45,29SEP2024:23:43:45,29SEP2024:23:43:45,29SEP2024:23:43:45,51.52,51.52,29SEP2024:23:43:51,29SEP2024:23:43:50,54.44,54.44,54.44,54.44,54.19,54.18,1.09,1.089,1.09,1.091,0.964,0.964,0.0,7,75.88,102.40
30SEP2024:00:00:00,15min,Peter Sinks,UCC,270,54.0,54.8,52.6,54.98,54.99,55.32,55.32,29SEP2024:23:46:44,29SEP2024:23:46:44,29SEP2024:23:46:24,29SEP2024:23:46:43,.,54.54,30SEP2024:00:00:00,29SEP2024:23:46:46,51.35,51.39,52.30,52.36,29SEP2024:23:57:16,29SEP2024:23:57:16,29SEP2024:23:57:16,29SEP2024:23:57:16,.,52.45,30SEP2024:00:00:00,29SEP2024:23:57:16,54.08,54.09,54.36,54.40,.,53.89,0.5540,0.5640,0.5090,0.4980,.,0.3900,-0,-0,29SEP2024:23:52:23,8.5,29SEP2024:23:45:53,4.5,309,20.9100,2141,2115,2115,12.9,54.84,54.78,55.81,29SEP2024:23:47:20,55.54,29SEP2024:23:47:10,52.77,29SEP2024:23:57:25,52.90,29SEP2024:23:57:25,55.08,55.08,55.08,55.08,29SEP2024:23:46:47,29SEP2024:23:46:47,29SEP2024:23:46:47,29SEP2024:23:46:46,54.43,54.43,29SEP2024:23:46:53,29SEP2024:23:46:52,52.41,52.41,52.41,52.41,29SEP2024:23:57:26,29SEP2024:23:57:25,29SEP2024:23:57:25,29SEP2024:23:57:25,52.69,52.69,29SEP2024:23:57:38,29SEP2024:23:57:37,54.23,54.23,54.23,54.23,53.88,53.88,0.485,0.484,0.485,0.486,0.361,0.36,0.0,7,75.89,102.40
30SEP2024:00:15:00,15min,Peter Sinks,UCC,270,53.5,54.2,52.1,54.46,54.47,54.66,54.66,30SEP2024:00:00:52,30SEP2024:00:07:18,30SEP2024:00:07:18,30SEP2024:00:07:20,.,53.90,30SEP2024:00:15:00,30SEP2024:00:01:12,51.50,51.51,51.90,51.97,30SEP2024:00:05:45,30SEP2024:00:05:45,30SEP2024:00:05:48,30SEP2024:00:05:48,.,52.03,30SEP2024:00:15:00,30SEP2024:00:05:49,53.50,53.54,53.78,53.82,.,53.32,0.5460,0.5480,0.5020,0.4920,.,0.3630,-0,-0,30SEP2024:00:14:30,9.4,30SEP2024:00:11:18,4.0,286,24.5400,2138,2115,2115,12.8,54.24,54.24,55.20,30SEP2024:00:00:55,55.24,30SEP2024:00:01:15,52.20,30SEP2024:00:05:50,52.23,30SEP2024:00:05:50,54.44,54.44,54.44,54.44,30SEP2024:00:07:25,30SEP2024:00:07:25,30SEP2024:00:07:25,30SEP2024:00:07:25,53.96,53.96,30SEP2024:00:00:01,30SEP2024:00:00:01,51.95,51.95,51.95,51.94,30SEP2024:00:05:52,30SEP2024:00:05:52,30SEP2024:00:05:51,30SEP2024:00:05:51,52.34,52.34,30SEP2024:00:06:06,30SEP2024:00:06:05,53.66,53.66,53.66,53.66,53.33,53.32,0.47,0.469,0.47,0.471,0.33,0.33,0.0,11,75.90,102.50
30SEP2024:00:30:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.7,54.14,54.09,54.37,54.41,30SEP2024:00:16:32,30SEP2024:00:15:03,30SEP2024:00:25:12,30SEP2024:00:25:12,.,53.72,30SEP2024:00:30:00,30SEP2024:00:27:34,52.21,52.22,52.53,52.61,30SEP2024:00:23:49,30SEP2024:00:23:49,30SEP2024:00:23:49,30SEP2024:00:23:49,.,52.55,30SEP2024:00:30:00,30SEP2024:00:23:49,53.38,53.39,53.62,53.68,.,53.21,0.3570,0.3620,0.3820,0.3760,.,0.2620,-0,-0,30SEP2024:00:24:26,16.9,30SEP2024:00:18:19,6.5,310,21.1700,2143,2118,2118,12.8,54.01,54.00,54.73,30SEP2024:00:27:30,54.73,30SEP2024:00:27:15,52.97,30SEP2024:00:23:50,53.01,30SEP2024:00:23:50,54.15,54.15,54.15,54.15,30SEP2024:00:18:50,30SEP2024:00:18:50,30SEP2024:00:18:50,30SEP2024:00:18:50,53.66,53.66,30SEP2024:00:15:05,30SEP2024:00:15:04,52.72,52.72,52.72,52.72,30SEP2024:00:23:52,30SEP2024:00:23:52,30SEP2024:00:23:52,30SEP2024:00:23:51,52.73,52.73,30SEP2024:00:24:10,30SEP2024:00:24:09,53.52,53.52,53.52,53.52,53.22,53.22,0.338,0.338,0.338,0.338,0.249,0.249,0.0,18,75.90,102.50
30SEP2024:00:45:00,15min,Peter Sinks,UCC,270,52.7,53.5,52.3,53.80,53.84,53.94,53.98,30SEP2024:00:30:41,30SEP2024:00:30:41,30SEP2024:00:30:41,30SEP2024:00:30:41,.,53.41,30SEP2024:00:45:00,30SEP2024:00:30:43,51.88,51.87,52.19,52.26,30SEP2024:00:38:23,30SEP2024:00:38:23,30SEP2024:00:38:23,30SEP2024:00:38:23,.,52.14,30SEP2024:00:45:00,30SEP2024:00:38:24,52.79,52.81,53.05,53.10,.,52.63,0.3410,0.3450,0.3690,0.3630,.,0.2720,-0,-0,30SEP2024:00:37:23,15.6,30SEP2024:00:44:23,7.9,313,19.6800,2146,2119,2125,12.8,53.41,53.42,54.34,30SEP2024:00:30:45,54.30,30SEP2024:00:30:45,52.83,30SEP2024:00:41:55,52.86,30SEP2024:00:35:00,53.76,53.76,53.76,53.76,30SEP2024:00:30:45,30SEP2024:00:30:45,30SEP2024:00:30:45,30SEP2024:00:30:45,53.29,53.29,30SEP2024:00:30:51,30SEP2024:00:30:50,52.33,52.33,52.33,52.33,30SEP2024:00:38:35,30SEP2024:00:38:35,30SEP2024:00:38:35,30SEP2024:00:38:34,52.26,52.26,30SEP2024:00:38:44,30SEP2024:00:38:43,52.94,52.94,52.94,52.94,52.64,52.64,0.328,0.328,0.328,0.328,0.264,0.264,0.0,10,75.92,102.50
30SEP2024:01:00:00,15min,Peter Sinks,UCC,270,52.3,53.1,51.6,53.12,53.15,53.41,53.45,30SEP2024:00:45:12,30SEP2024:00:45:12,30SEP2024:00:45:13,30SEP2024:00:45:13,.,52.86,30SEP2024:01:00:00,30SEP2024:00:45:13,51.36,51.36,51.60,51.68,30SEP2024:00:55:55,30SEP2024:00:55:55,30SEP2024:00:55:55,30SEP2024:00:55:55,.,51.50,30SEP2024:01:00:00,30SEP2024:00:56:53,52.30,52.31,52.49,52.55,.,52.15,0.3480,0.3520,0.3690,0.3640,.,0.2900,-0,-0,30SEP2024:00:52:14,15.6,30SEP2024:00:46:11,7.1,307,20.3900,2141,2119,2127,12.7,52.95,52.94,53.74,30SEP2024:00:45:05,53.74,30SEP2024:00:45:05,51.94,30SEP2024:00:56:00,52.02,30SEP2024:00:55:55,53.28,53.28,53.28,53.28,30SEP2024:00:45:01,30SEP2024:00:45:01,30SEP2024:00:45:01,30SEP2024:00:45:01,52.82,52.82,30SEP2024:00:45:25,30SEP2024:00:45:24,51.61,51.61,51.61,51.61,30SEP2024:00:56:01,30SEP2024:00:56:01,30SEP2024:00:56:01,30SEP2024:00:56:01,51.59,51.59,30SEP2024:00:57:05,30SEP2024:00:57:04,52.43,52.43,52.43,52.43,52.17,52.17,0.335,0.335,0.335,0.335,0.282,0.282,0.0,9,75.94,102.50
30SEP2024:01:15:00,15min,Peter Sinks,UCC,270,51.4,52.2,50.7,52.35,52.37,52.71,52.76,30SEP2024:01:02:39,30SEP2024:01:02:39,30SEP2024:01:02:36,30SEP2024:01:02:36,.,51.93,30SEP2024:01:15:00,30SEP2024:01:04:13,50.25,50.23,50.62,50.69,30SEP2024:01:12:01,30SEP2024:01:12:01,30SEP2024:01:12:01,30SEP2024:01:12:01,.,50.48,30SEP2024:01:15:00,30SEP2024:01:12:01,51.46,51.47,51.66,51.72,.,51.30,0.3950,0.4030,0.4230,0.4180,.,0.3120,-0,-0,30SEP2024:01:12:35,12.3,30SEP2024:01:02:33,6.8,327,22.8200,2139,2118,2126,12.8,52.09,52.07,52.90,30SEP2024:01:03:55,52.86,30SEP2024:01:03:55,51.04,30SEP2024:01:11:10,50.97,30SEP2024:01:11:05,52.45,52.45,52.45,52.45,30SEP2024:01:02:45,30SEP2024:01:02:45,30SEP2024:01:02:45,30SEP2024:01:02:45,51.9,51.9,30SEP2024:01:04:24,30SEP2024:01:04:23,50.66,50.67,50.67,50.66,30SEP2024:01:12:04,30SEP2024:01:12:04,30SEP2024:01:12:04,30SEP2024:01:12:03,50.68,50.68,30SEP2024:01:12:05,30SEP2024:01:12:04,51.58,51.58,51.58,51.58,51.31,51.31,0.38,0.38,0.38,0.381,0.302,0.302,0.0,32,75.95,102.50
30SEP2024:01:30:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.3,51.81,51.79,51.76,51.81,30SEP2024:01:16:26,30SEP2024:01:16:26,30SEP2024:01:16:26,30SEP2024:01:16:26,.,51.27,30SEP2024:01:30:00,30SEP2024:01:16:27,49.07,49.03,49.23,49.29,30SEP2024:01:29:26,30SEP2024:01:29:26,30SEP2024:01:29:26,30SEP2024:01:29:26,.,49.24,30SEP2024:01:30:00,30SEP2024:01:29:27,50.51,50.50,50.65,50.71,.,50.37,0.5670,0.5800,0.5960,0.5920,.,0.4860,-0,-0,30SEP2024:01:17:59,11.4,30SEP2024:01:20:10,6.3,341,14.1300,2134,2116,2124,12.8,51.09,51.08,52.23,30SEP2024:01:16:25,52.20,30SEP2024:01:16:30,49.59,30SEP2024:01:29:30,49.73,30SEP2024:01:29:25,51.69,51.69,51.69,51.69,30SEP2024:01:16:32,30SEP2024:01:16:32,30SEP2024:01:16:32,30SEP2024:01:16:32,51.19,51.19,30SEP2024:01:15:06,30SEP2024:01:15:05,49.33,49.33,49.33,49.33,30SEP2024:01:29:30,30SEP2024:01:29:30,30SEP2024:01:29:30,30SEP2024:01:29:30,49.31,49.31,30SEP2024:01:29:49,30SEP2024:01:29:48,50.61,50.61,50.61,50.61,50.41,50.4,0.556,0.556,0.556,0.557,0.465,0.466,0.0,7,75.97,102.50
30SEP2024:01:45:00,15min,Peter Sinks,UCC,270,49.9,51.2,48.3,51.63,51.66,51.55,51.60,30SEP2024:01:42:18,30SEP2024:01:42:18,30SEP2024:01:43:39,30SEP2024:01:43:39,.,51.12,30SEP2024:01:45:00,30SEP2024:01:42:27,47.68,47.68,47.83,47.96,30SEP2024:01:37:48,30SEP2024:01:37:48,30SEP2024:01:37:48,30SEP2024:01:37:48,.,48.13,30SEP2024:01:45:00,30SEP2024:01:33:01,49.97,49.98,50.06,50.11,.,49.75,0.9130,0.9630,0.9110,0.9060,.,0.7510,-0,-0,30SEP2024:01:37:13,11.0,30SEP2024:01:43:33,3.1,297,53.9400,2128,2115,2123,12.8,50.69,50.69,52.29,30SEP2024:01:41:20,52.21,30SEP2024:01:41:25,48.51,30SEP2024:01:33:00,48.63,30SEP2024:01:33:00,51.47,51.47,51.47,51.47,30SEP2024:01:42:27,30SEP2024:01:42:27,30SEP2024:01:42:27,30SEP2024:01:42:26,50.99,50.99,30SEP2024:01:42:35,30SEP2024:01:42:34,48.11,48.12,48.11,48.11,30SEP2024:01:37:59,30SEP2024:01:37:59,30SEP2024:01:37:59,30SEP2024:01:37:59,48.42,48.42,30SEP2024:01:33:10,30SEP2024:01:33:09,50.02,50.02,50.02,50.02,49.72,49.72,0.886,0.886,0.886,0.887,0.718,0.719,0.0,11,75.98,102.50
30SEP2024:02:00:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.1,51.46,51.54,51.64,51.70,30SEP2024:01:46:59,30SEP2024:01:46:25,30SEP2024:01:53:57,30SEP2024:01:53:57,.,51.14,30SEP2024:02:00:00,30SEP2024:01:53:57,49.44,49.47,50.05,50.09,30SEP2024:01:48:10,30SEP2024:01:48:10,30SEP2024:01:48:10,30SEP2024:01:48:10,.,49.97,30SEP2024:02:00:00,30SEP2024:01:49:15,50.96,51.01,51.10,51.15,.,50.76,0.3150,0.3180,0.3100,0.3130,.,0.2300,-0,-0,30SEP2024:01:51:07,14.2,30SEP2024:01:51:07,5.7,221,35.1100,2133,2119,2126,12.8,51.59,51.59,52.02,30SEP2024:01:47:05,52.09,30SEP2024:01:45:35,50.70,30SEP2024:01:48:10,50.67,30SEP2024:01:48:15,51.51,51.51,51.51,51.51,30SEP2024:01:54:00,30SEP2024:01:54:00,30SEP2024:01:54:00,30SEP2024:01:53:59,51.12,51.12,30SEP2024:01:54:21,30SEP2024:01:54:20,50.14,50.14,50.14,50.13,30SEP2024:01:49:16,30SEP2024:01:49:15,30SEP2024:01:49:15,30SEP2024:01:49:15,50.1,50.1,30SEP2024:01:49:21,30SEP2024:01:49:20,51.05,51.05,51.05,51.05,50.76,50.76,0.271,0.271,0.271,0.272,0.213,0.213,0.0,9,75.98,102.50
30SEP2024:02:15:00,15min,Peter Sinks,UCC,270,50.5,50.9,49.9,51.15,51.12,51.17,51.23,30SEP2024:02:02:51,30SEP2024:02:02:51,30SEP2024:02:00:18,30SEP2024:02:00:18,.,50.79,30SEP2024:02:15:00,30SEP2024:02:00:19,49.01,49.04,49.28,49.36,30SEP2024:02:10:44,30SEP2024:02:10:43,30SEP2024:02:10:44,30SEP2024:02:10:44,.,49.72,30SEP2024:02:15:00,30SEP2024:02:10:45,50.56,50.59,50.69,50.75,.,50.39,0.2950,0.2980,0.2970,0.2960,.,0.2030,-0,-0,30SEP2024:02:00:07,12.9,30SEP2024:02:03:41,5.4,254,32.1700,2130,2116,2124,12.7,51.19,51.20,51.60,30SEP2024:02:00:20,51.64,30SEP2024:02:00:25,50.11,30SEP2024:02:10:50,49.98,30SEP2024:02:10:45,51.1,51.1,51.1,51.1,30SEP2024:02:00:26,30SEP2024:02:00:25,30SEP2024:02:00:25,30SEP2024:02:00:25,50.77,50.77,30SEP2024:02:00:43,30SEP2024:02:00:42,49.78,49.78,49.78,49.78,30SEP2024:02:10:54,30SEP2024:02:10:53,30SEP2024:02:10:53,30SEP2024:02:10:53,49.97,49.97,30SEP2024:02:11:10,30SEP2024:02:11:09,50.65,50.65,50.65,50.65,50.39,50.39,0.255,0.255,0.255,0.255,0.183,0.183,0.1,7,75.99,102.50
30SEP2024:02:30:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.0,50.84,50.89,50.92,50.96,30SEP2024:02:15:46,30SEP2024:02:15:46,30SEP2024:02:15:16,30SEP2024:02:21:47,.,50.57,30SEP2024:02:30:00,30SEP2024:02:15:09,48.68,48.71,48.97,49.04,30SEP2024:02:28:49,30SEP2024:02:28:49,30SEP2024:02:28:49,30SEP2024:02:28:49,.,48.89,30SEP2024:02:30:00,30SEP2024:02:28:58,50.14,50.17,50.27,50.32,.,49.99,0.4650,0.4530,0.4600,0.4570,.,0.3840,-0,-0,30SEP2024:02:29:05,10.5,30SEP2024:02:24:09,4.3,260,49.0400,2126,2116,2121,12.8,50.80,50.80,51.46,30SEP2024:02:15:55,51.48,30SEP2024:02:15:25,49.46,30SEP2024:02:28:50,49.60,30SEP2024:02:28:55,50.85,50.85,50.84,50.84,30SEP2024:02:15:01,30SEP2024:02:15:01,30SEP2024:02:15:01,30SEP2024:02:15:01,50.59,50.59,30SEP2024:02:15:01,30SEP2024:02:15:01,49.02,49.02,49.02,49.01,30SEP2024:02:29:01,30SEP2024:02:29:00,30SEP2024:02:29:00,30SEP2024:02:29:00,48.99,48.99,30SEP2024:02:29:07,30SEP2024:02:29:06,50.24,50.24,50.24,50.24,50.01,50.01,0.432,0.432,0.432,0.432,0.365,0.365,0.0,10,75.98,102.50
30SEP2024:02:45:00,15min,Peter Sinks,UCC,270,49.1,50.0,48.2,50.31,50.23,50.38,50.42,30SEP2024:02:33:02,30SEP2024:02:33:02,30SEP2024:02:32:43,30SEP2024:02:32:43,.,49.86,30SEP2024:02:45:00,30SEP2024:02:33:04,47.46,47.50,47.99,48.06,30SEP2024:02:45:00,30SEP2024:02:45:00,30SEP2024:02:45:00,30SEP2024:02:45:00,.,47.89,30SEP2024:02:45:00,30SEP2024:02:45:00,49.12,49.19,49.32,49.37,.,48.96,0.5940,0.5990,0.5160,0.5110,.,0.4370,-0,-0,30SEP2024:02:33:02,8.8,30SEP2024:02:32:31,3.3,235,37.7900,2122,2114,2120,12.8,49.88,49.88,50.90,30SEP2024:02:33:10,50.92,30SEP2024:02:33:05,48.36,30SEP2024:02:45:00,48.47,30SEP2024:02:30:50,50.21,50.22,50.21,50.21,30SEP2024:02:32:51,30SEP2024:02:32:51,30SEP2024:02:32:50,30SEP2024:02:32:50,49.8,49.8,30SEP2024:02:33:23,30SEP2024:02:33:22,48.19,48.18,48.17,48.16,30SEP2024:02:30:55,30SEP2024:02:45:00,30SEP2024:02:45:00,30SEP2024:02:45:00,48.24,48.24,30SEP2024:02:31:03,30SEP2024:02:31:02,49.26,49.26,49.26,49.26,48.98,48.98,0.506,0.506,0.507,0.507,0.4,0.401,0.0,8,75.98,102.50
30SEP2024:03:00:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.4,49.60,49.73,49.55,49.60,30SEP2024:02:51:50,30SEP2024:02:51:47,30SEP2024:02:59:42,30SEP2024:02:59:26,.,49.07,30SEP2024:03:00:00,30SEP2024:02:47:36,46.81,46.83,47.28,47.36,30SEP2024:02:54:10,30SEP2024:02:45:17,30SEP2024:02:45:17,30SEP2024:02:45:17,.,47.24,30SEP2024:03:00:00,30SEP2024:02:54:15,48.56,48.65,48.75,48.80,.,48.38,0.5140,0.5320,0.4390,0.4330,.,0.3850,-0,-0,30SEP2024:02:45:45,11.0,30SEP2024:02:58:36,3.9,221,22.2900,2120,2110,2120,12.7,49.28,49.31,50.20,30SEP2024:02:51:50,50.27,30SEP2024:02:47:25,47.30,30SEP2024:02:54:15,47.43,30SEP2024:02:54:20,49.39,49.39,49.39,49.39,30SEP2024:02:59:44,30SEP2024:02:59:44,30SEP2024:02:59:44,30SEP2024:02:59:44,49.02,49.02,30SEP2024:02:47:51,30SEP2024:02:47:50,47.35,47.36,47.35,47.35,30SEP2024:02:54:19,30SEP2024:02:54:19,30SEP2024:02:54:18,30SEP2024:02:54:18,47.46,47.46,30SEP2024:02:54:33,30SEP2024:02:54:32,48.68,48.68,48.68,48.68,48.37,48.37,0.443,0.442,0.443,0.444,0.353,0.354,0.0,5,76.00,102.60
30SEP2024:03:15:00,15min,Peter Sinks,UCC,270,48.5,49.3,46.6,49.68,49.64,49.70,49.73,30SEP2024:03:09:28,30SEP2024:03:12:11,30SEP2024:03:09:17,30SEP2024:03:09:18,.,49.19,30SEP2024:03:15:00,30SEP2024:03:09:41,46.02,45.98,46.58,46.66,30SEP2024:03:06:43,30SEP2024:03:06:43,30SEP2024:03:06:49,30SEP2024:03:06:48,.,46.53,30SEP2024:03:15:00,30SEP2024:03:07:00,48.51,48.57,48.73,48.78,.,48.34,0.7130,0.7240,0.6650,0.6570,.,0.5730,-0,-0,30SEP2024:03:08:37,9.4,30SEP2024:03:11:43,4.0,241,34.1900,2120,2111,2119,12.8,49.19,49.21,50.32,30SEP2024:03:09:35,50.29,30SEP2024:03:09:35,46.63,30SEP2024:03:07:00,46.80,30SEP2024:03:06:55,49.59,49.59,49.59,49.59,30SEP2024:03:09:37,30SEP2024:03:09:36,30SEP2024:03:09:36,30SEP2024:03:09:36,49.09,49.09,30SEP2024:03:09:55,30SEP2024:03:09:54,46.48,46.48,46.48,46.47,30SEP2024:03:06:57,30SEP2024:03:06:57,30SEP2024:03:06:57,30SEP2024:03:06:56,46.77,46.77,30SEP2024:03:07:09,30SEP2024:03:07:08,48.65,48.65,48.65,48.65,48.35,48.35,0.655,0.655,0.655,0.655,0.553,0.553,0.0,11,76.01,102.60
30SEP2024:03:30:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.2,49.79,49.85,49.91,49.97,30SEP2024:03:22:31,30SEP2024:03:22:31,30SEP2024:03:22:31,30SEP2024:03:22:31,.,49.42,30SEP2024:03:30:00,30SEP2024:03:22:33,47.84,47.86,48.17,48.24,30SEP2024:03:18:15,30SEP2024:03:18:15,30SEP2024:03:18:15,30SEP2024:03:18:15,.,48.09,30SEP2024:03:30:00,30SEP2024:03:15:10,49.03,49.07,49.17,49.23,.,48.85,0.3520,0.3640,0.3170,0.3170,.,0.2440,-0,-0,30SEP2024:03:22:52,10.5,30SEP2024:03:21:21,5.6,237,20.6500,2119,2108,2118,12.8,49.66,49.68,50.31,30SEP2024:03:22:40,50.41,30SEP2024:03:22:30,48.60,30SEP2024:03:15:10,48.61,30SEP2024:03:15:10,49.79,49.79,49.79,49.79,30SEP2024:03:22:37,30SEP2024:03:22:37,30SEP2024:03:22:37,30SEP2024:03:22:37,49.35,49.35,30SEP2024:03:22:53,30SEP2024:03:22:52,48.23,48.23,48.23,48.23,30SEP2024:03:15:13,30SEP2024:03:15:13,30SEP2024:03:15:13,30SEP2024:03:15:14,48.22,48.22,30SEP2024:03:15:28,30SEP2024:03:15:27,49.12,49.12,49.12,49.12,48.84,48.84,0.296,0.296,0.296,0.296,0.224,0.224,0.0,14,76.01,102.60
30SEP2024:03:45:00,15min,Peter Sinks,UCC,270,48.0,49.1,46.7,49.38,49.40,49.50,49.55,30SEP2024:03:30:55,30SEP2024:03:30:55,30SEP2024:03:30:53,30SEP2024:03:30:53,.,48.99,30SEP2024:03:45:00,30SEP2024:03:30:57,45.95,45.89,46.50,46.56,30SEP2024:03:40:39,30SEP2024:03:40:39,30SEP2024:03:40:39,30SEP2024:03:40:39,.,46.63,30SEP2024:03:45:00,30SEP2024:03:40:42,48.04,48.11,48.21,48.27,.,47.88,0.6380,0.6490,0.5810,0.5780,.,0.4900,-0,-0,30SEP2024:03:44:09,8.1,30SEP2024:03:30:28,4.3,241,13.3900,2117,2106,2116,12.8,48.77,48.78,49.91,30SEP2024:03:31:00,49.95,30SEP2024:03:31:00,46.98,30SEP2024:03:40:40,47.05,30SEP2024:03:40:45,49.34,49.34,49.34,49.34,30SEP2024:03:31:00,30SEP2024:03:31:00,30SEP2024:03:30:59,30SEP2024:03:30:59,48.88,48.88,30SEP2024:03:30:01,30SEP2024:03:30:01,46.6,46.6,46.6,46.6,30SEP2024:03:40:46,30SEP2024:03:40:45,30SEP2024:03:40:45,30SEP2024:03:40:45,46.76,46.76,30SEP2024:03:41:06,30SEP2024:03:41:05,48.16,48.16,48.16,48.16,47.89,47.89,0.566,0.565,0.566,0.566,0.469,0.468,0.0,5,76.00,102.60
30SEP2024:04:00:00,15min,Peter Sinks,UCC,270,48.9,49.6,48.0,49.92,49.96,50.06,50.12,30SEP2024:03:59:42,30SEP2024:03:59:42,30SEP2024:03:57:46,30SEP2024:03:57:46,.,49.50,30SEP2024:04:00:00,30SEP2024:03:59:49,47.53,47.55,47.78,47.85,30SEP2024:03:49:05,30SEP2024:03:49:05,30SEP2024:03:49:05,30SEP2024:03:49:05,.,47.77,30SEP2024:04:00:00,30SEP2024:03:49:06,48.95,49.00,49.12,49.18,.,48.75,0.4490,0.4460,0.4210,0.4210,.,0.3390,-0,-0,30SEP2024:03:59:42,9.4,30SEP2024:03:56:11,5.7,239,11.5100,2116,2108,2116,12.8,49.60,49.62,50.56,30SEP2024:03:59:50,50.58,30SEP2024:03:59:50,48.25,30SEP2024:03:49:10,48.34,30SEP2024:03:49:10,49.9,49.9,49.9,49.9,30SEP2024:03:57:51,30SEP2024:03:57:51,30SEP2024:03:57:51,30SEP2024:03:57:50,49.35,49.36,30SEP2024:04:00:00,30SEP2024:04:00:00,47.95,47.96,47.96,47.95,30SEP2024:03:49:13,30SEP2024:03:49:13,30SEP2024:03:49:12,30SEP2024:03:49:12,47.96,47.96,30SEP2024:03:49:15,30SEP2024:03:49:14,49.05,49.05,49.05,49.06,48.74,48.74,0.387,0.387,0.387,0.388,0.307,0.307,0.0,7,76.01,102.60
30SEP2024:04:15:00,15min,Peter Sinks,UCC,270,48.5,49.6,47.6,49.64,49.70,49.73,49.79,30SEP2024:04:00:07,30SEP2024:04:00:07,30SEP2024:04:00:08,30SEP2024:04:00:08,.,49.39,30SEP2024:04:15:00,30SEP2024:04:00:07,47.22,47.23,47.48,47.55,30SEP2024:04:09:30,30SEP2024:04:09:45,30SEP2024:04:09:31,30SEP2024:04:09:31,.,47.42,30SEP2024:04:15:00,30SEP2024:04:09:46,48.52,48.58,48.65,48.71,.,48.38,0.4810,0.4840,0.4560,0.4560,.,0.4020,-0,-0,30SEP2024:04:12:21,7.7,30SEP2024:04:00:36,4.8,245,12.9000,2115,2104,2115,12.8,49.21,49.23,50.25,30SEP2024:04:00:10,50.25,30SEP2024:04:00:10,47.93,30SEP2024:04:09:35,47.97,30SEP2024:04:09:35,49.75,49.74,49.73,49.72,30SEP2024:04:00:01,30SEP2024:04:00:01,30SEP2024:04:00:01,30SEP2024:04:00:01,49.41,49.41,30SEP2024:04:00:11,30SEP2024:04:00:10,47.57,47.57,47.57,47.57,30SEP2024:04:09:38,30SEP2024:04:09:37,30SEP2024:04:09:37,30SEP2024:04:09:37,47.53,47.53,30SEP2024:04:10:04,30SEP2024:04:10:03,48.62,48.62,48.62,48.62,48.4,48.39,0.442,0.441,0.441,0.441,0.406,0.404,0.0,16,76.02,102.60
30SEP2024:04:30:00,15min,Peter Sinks,UCC,270,45.5,48.7,40.8,48.85,48.95,49.04,49.10,30SEP2024:04:15:08,30SEP2024:04:16:02,30SEP2024:04:15:08,30SEP2024:04:15:08,.,48.54,30SEP2024:04:30:00,30SEP2024:04:15:08,39.14,38.97,41.39,41.48,30SEP2024:04:28:27,30SEP2024:04:28:27,30SEP2024:04:28:59,30SEP2024:04:28:59,.,40.11,30SEP2024:04:30:00,30SEP2024:04:28:30,45.47,45.48,45.91,45.97,.,45.41,2.1670,2.2170,1.8060,1.7980,.,1.9240,-0,-0,30SEP2024:04:29:32,6.4,30SEP2024:04:20:10,3.3,254,19.6400,2110,2098,2110,12.7,46.21,46.19,49.60,30SEP2024:04:15:50,49.57,30SEP2024:04:15:10,40.08,30SEP2024:04:28:25,40.23,30SEP2024:04:28:25,48.91,48.91,48.91,48.91,30SEP2024:04:15:11,30SEP2024:04:15:11,30SEP2024:04:15:10,30SEP2024:04:15:10,48.47,48.47,30SEP2024:04:15:19,30SEP2024:04:15:18,40.95,40.96,40.95,40.94,30SEP2024:04:28:31,30SEP2024:04:28:31,30SEP2024:04:28:31,30SEP2024:04:28:31,40.7,40.7,30SEP2024:04:28:39,30SEP2024:04:28:38,45.72,45.72,45.72,45.72,45.46,45.45,1.941,1.94,1.94,1.941,1.923,1.92,0.0,5,76.03,102.60
30SEP2024:04:45:00,15min,Peter Sinks,UCC,270,43.0,47.2,39.4,47.69,47.77,47.84,47.88,30SEP2024:04:37:45,30SEP2024:04:37:45,30SEP2024:04:37:45,30SEP2024:04:37:45,.,46.82,30SEP2024:04:45:00,30SEP2024:04:38:17,37.75,37.71,39.61,39.72,30SEP2024:04:40:44,30SEP2024:04:40:44,30SEP2024:04:36:13,30SEP2024:04:36:13,.,38.90,30SEP2024:04:45:00,30SEP2024:04:40:46,43.07,43.09,43.58,43.63,.,42.94,2.3400,2.4030,2.2290,2.2210,.,2.0790,-0,-0,30SEP2024:04:37:50,8.3,30SEP2024:04:37:38,3.6,242,25.6500,2106,2096,2106,12.7,43.80,43.80,48.56,30SEP2024:04:37:50,48.51,30SEP2024:04:38:00,39.22,30SEP2024:04:40:40,38.95,30SEP2024:04:40:50,47.64,47.64,47.64,47.65,30SEP2024:04:37:57,30SEP2024:04:37:57,30SEP2024:04:37:57,30SEP2024:04:37:57,46.72,46.72,30SEP2024:04:38:25,30SEP2024:04:38:24,39.45,39.45,39.44,39.44,30SEP2024:04:40:47,30SEP2024:04:40:47,30SEP2024:04:40:47,30SEP2024:04:40:47,39.36,39.36,30SEP2024:04:41:03,30SEP2024:04:41:02,43.36,43.36,43.36,43.36,42.97,42.97,2.25,2.247,2.248,2.249,2.062,2.061,0.0,6,76.05,102.60
30SEP2024:05:00:00,15min,Peter Sinks,UCC,270,42.2,45.3,39.1,46.05,46.26,46.13,46.19,30SEP2024:04:57:35,30SEP2024:04:57:35,30SEP2024:04:57:36,30SEP2024:04:57:36,.,44.88,30SEP2024:05:00:00,30SEP2024:04:45:12,38.68,38.44,39.24,39.39,30SEP2024:04:51:31,30SEP2024:04:51:31,30SEP2024:04:51:47,30SEP2024:04:51:47,.,39.06,30SEP2024:05:00:00,30SEP2024:04:51:40,42.23,42.28,42.64,42.70,.,42.11,1.9640,2.0610,1.8580,1.8410,.,1.7170,-0,-0,30SEP2024:04:55:35,7.0,30SEP2024:04:56:32,4.5,222,15.3800,2103,2102,2103,12.7,42.99,42.99,46.80,30SEP2024:04:49:45,46.80,30SEP2024:04:55:30,38.95,30SEP2024:04:51:35,38.97,30SEP2024:04:51:30,45.71,45.7,45.71,45.71,30SEP2024:04:45:13,30SEP2024:04:45:13,30SEP2024:04:45:13,30SEP2024:04:45:12,44.84,44.84,30SEP2024:04:45:38,30SEP2024:04:45:37,39.09,39.1,39.09,39.09,30SEP2024:04:51:43,30SEP2024:04:51:42,30SEP2024:04:51:42,30SEP2024:04:51:42,39.17,39.17,30SEP2024:04:51:58,30SEP2024:04:51:57,42.5,42.49,42.49,42.49,42.15,42.15,1.886,1.884,1.886,1.887,1.69,1.689,0.0,9,76.06,102.60
30SEP2024:05:15:00,15min,Peter Sinks,UCC,270,42.4,45.2,38.9,46.22,46.54,45.90,45.97,30SEP2024:05:11:41,30SEP2024:05:11:41,30SEP2024:05:03:16,30SEP2024:05:03:15,.,45.04,30SEP2024:05:15:00,30SEP2024:05:03:16,37.32,37.32,39.88,39.85,30SEP2024:05:13:57,30SEP2024:05:13:57,30SEP2024:05:13:58,30SEP2024:05:13:58,.,38.57,30SEP2024:05:15:00,30SEP2024:05:14:00,42.39,42.47,42.73,42.80,.,42.27,1.6000,1.6420,1.2960,1.2990,.,1.3350,-0,-0,30SEP2024:05:11:53,6.6,30SEP2024:05:11:33,3.9,233,13.9800,2103,2103,2103,12.6,43.07,43.11,46.74,30SEP2024:05:11:50,46.81,30SEP2024:05:11:45,38.39,30SEP2024:05:14:00,38.53,30SEP2024:05:14:00,45.71,45.71,45.71,45.71,30SEP2024:05:03:20,30SEP2024:05:03:20,30SEP2024:05:03:20,30SEP2024:05:03:20,44.74,44.74,30SEP2024:05:03:29,30SEP2024:05:03:28,38.94,38.94,38.94,38.93,30SEP2024:05:14:05,30SEP2024:05:14:05,30SEP2024:05:14:05,30SEP2024:05:14:05,38.85,38.85,30SEP2024:05:14:23,30SEP2024:05:14:22,42.6,42.6,42.6,42.6,42.31,42.31,1.395,1.395,1.396,1.397,1.249,1.253,0.0,29,76.07,102.60
30SEP2024:05:30:00,15min,Peter Sinks,UCC,270,39.1,43.5,35.8,44.89,45.20,44.88,44.93,30SEP2024:05:28:00,30SEP2024:05:29:16,30SEP2024:05:29:16,30SEP2024:05:29:16,.,43.28,30SEP2024:05:30:00,30SEP2024:05:28:02,34.49,34.51,36.53,36.26,30SEP2024:05:25:53,30SEP2024:05:25:53,30SEP2024:05:26:00,30SEP2024:05:25:59,.,35.71,30SEP2024:05:30:00,30SEP2024:05:26:10,39.12,39.18,39.50,39.52,.,38.99,1.9870,2.0460,1.7710,1.7880,.,1.5800,-0,-0,30SEP2024:05:27:19,6.1,30SEP2024:05:28:53,2.0,252,35.1600,2096,2096,2096,12.6,39.96,39.88,46.06,30SEP2024:05:29:21,45.43,30SEP2024:05:28:00,35.98,30SEP2024:05:26:10,35.89,30SEP2024:05:26:05,44.34,44.34,44.34,44.35,30SEP2024:05:28:05,30SEP2024:05:28:05,30SEP2024:05:28:05,30SEP2024:05:28:04,42.66,42.66,30SEP2024:05:28:14,30SEP2024:05:28:13,35.84,35.85,35.84,35.82,30SEP2024:05:26:05,30SEP2024:05:26:05,30SEP2024:05:26:05,30SEP2024:05:26:04,35.84,35.84,30SEP2024:05:26:23,30SEP2024:05:26:22,39.35,39.35,39.35,39.35,38.99,38.99,1.791,1.789,1.791,1.793,1.508,1.508,0.0,9,76.09,102.60
30SEP2024:05:45:00,15min,Peter Sinks,UCC,270,37.6,41.6,33.1,43.75,43.57,40.84,40.85,30SEP2024:05:33:04,30SEP2024:05:33:04,30SEP2024:05:33:05,30SEP2024:05:33:05,.,41.74,30SEP2024:05:45:00,30SEP2024:05:33:21,32.02,31.79,32.58,32.67,30SEP2024:05:44:13,30SEP2024:05:44:13,30SEP2024:05:44:16,30SEP2024:05:44:16,.,33.25,30SEP2024:05:45:00,30SEP2024:05:44:35,37.67,37.65,37.73,37.80,.,37.58,2.0720,2.0950,1.7100,1.6860,.,1.6030,-0,0,30SEP2024:05:44:50,2.8,30SEP2024:05:40:39,0.7,11,69.8300,2093,2093,2093,12.7,38.19,38.10,43.59,30SEP2024:05:33:20,43.29,30SEP2024:05:33:25,32.61,30SEP2024:05:44:20,32.61,30SEP2024:05:44:25,41.87,41.87,41.87,41.87,30SEP2024:05:33:16,30SEP2024:05:33:16,30SEP2024:05:33:16,30SEP2024:05:33:15,41.29,41.29,30SEP2024:05:33:36,30SEP2024:05:33:35,32.51,32.52,32.51,32.5,30SEP2024:05:44:25,30SEP2024:05:44:24,30SEP2024:05:44:24,30SEP2024:05:44:24,33.62,33.62,30SEP2024:05:44:49,30SEP2024:05:44:48,37.74,37.74,37.74,37.73,37.67,37.66,1.769,1.768,1.77,1.772,1.469,1.472,0.0,19,76.11,102.70
30SEP2024:06:00:00,15min,Peter Sinks,UCC,270,37.3,40.7,34.1,41.65,41.79,41.71,41.75,30SEP2024:05:59:30,30SEP2024:05:59:30,30SEP2024:05:59:30,30SEP2024:05:59:30,.,40.15,30SEP2024:06:00:00,30SEP2024:05:59:33,33.10,33.17,34.68,34.82,30SEP2024:05:49:12,30SEP2024:05:49:12,30SEP2024:05:49:15,30SEP2024:05:49:15,.,34.31,30SEP2024:06:00:00,30SEP2024:05:51:25,37.41,37.44,36.97,37.05,.,37.06,1.8890,1.9040,1.3820,1.3850,.,1.3650,0,0,30SEP2024:06:00:00,5.0,30SEP2024:05:59:13,1.1,254,30.4800,2089,2092,2092,12.7,38.12,38.02,42.57,30SEP2024:05:59:30,42.62,30SEP2024:05:59:35,34.18,30SEP2024:05:49:15,34.18,30SEP2024:05:51:25,41.48,41.47,41.48,41.49,30SEP2024:05:59:37,30SEP2024:05:59:36,30SEP2024:05:59:36,30SEP2024:05:59:36,39.9,39.9,30SEP2024:05:59:56,30SEP2024:05:59:55,34.28,34.28,34.27,34.27,30SEP2024:05:51:28,30SEP2024:05:51:27,30SEP2024:05:51:27,30SEP2024:05:51:27,33.94,33.99,30SEP2024:05:45:01,30SEP2024:05:45:01,37.18,37.18,37.18,37.18,36.96,36.97,1.49,1.487,1.491,1.494,1.262,1.261,0.0,23,76.12,102.70
30SEP2024:06:15:00,15min,Peter Sinks,UCC,270,37.4,41.1,35.1,43.54,43.74,41.18,41.25,30SEP2024:06:03:23,30SEP2024:06:03:23,30SEP2024:06:05:29,30SEP2024:06:05:29,.,40.92,30SEP2024:06:15:00,30SEP2024:06:03:30,33.85,33.80,35.29,35.36,30SEP2024:06:14:41,30SEP2024:06:14:41,30SEP2024:06:13:08,30SEP2024:06:13:08,.,34.89,30SEP2024:06:15:00,30SEP2024:06:14:49,37.41,37.41,37.39,37.43,.,37.25,1.9480,1.9400,1.1530,1.1700,.,1.3800,1,2,30SEP2024:06:15:00,4.2,30SEP2024:06:11:37,1.5,282,83.5000,2087,2091,2091,12.7,37.99,37.93,43.74,30SEP2024:06:03:25,43.38,30SEP2024:06:03:30,34.77,30SEP2024:06:14:45,34.70,30SEP2024:06:14:40,41.51,41.49,41.51,41.52,30SEP2024:06:03:33,30SEP2024:06:03:33,30SEP2024:06:03:33,30SEP2024:06:03:33,40.76,40.76,30SEP2024:06:03:50,30SEP2024:06:03:49,34.98,34.98,34.97,34.97,30SEP2024:06:14:50,30SEP2024:06:14:50,30SEP2024:06:14:50,30SEP2024:06:14:50,35.25,35.25,30SEP2024:06:06:42,30SEP2024:06:06:41,37.44,37.44,37.44,37.44,37.33,37.32,1.428,1.425,1.428,1.43,1.277,1.276,0.0,10,76.13,102.70
30SEP2024:06:30:00,15min,Peter Sinks,UCC,270,36.4,39.2,33.8,40.61,40.51,39.64,39.67,30SEP2024:06:15:50,30SEP2024:06:15:51,30SEP2024:06:16:44,30SEP2024:06:16:44,.,39.08,30SEP2024:06:30:00,30SEP2024:06:19:34,32.91,32.89,34.18,34.21,30SEP2024:06:27:33,30SEP2024:06:27:33,30SEP2024:06:27:39,30SEP2024:06:27:36,.,33.70,30SEP2024:06:30:00,30SEP2024:06:27:40,36.42,36.41,36.35,36.43,.,36.23,1.8670,1.8550,1.2540,1.2670,.,1.4220,5,7,30SEP2024:06:30:00,4.4,30SEP2024:06:16:24,1.2,38,65.0000,2085,2087,2087,12.6,36.85,36.83,41.11,30SEP2024:06:16:00,40.87,30SEP2024:06:16:00,33.73,30SEP2024:06:27:40,33.46,30SEP2024:06:27:35,39.53,39.53,39.53,39.53,30SEP2024:06:16:48,30SEP2024:06:16:47,30SEP2024:06:16:47,30SEP2024:06:16:47,38.77,38.77,30SEP2024:06:19:50,30SEP2024:06:19:49,33.77,33.78,33.77,33.77,30SEP2024:06:27:43,30SEP2024:06:27:43,30SEP2024:06:27:43,30SEP2024:06:27:43,33.86,33.86,30SEP2024:06:27:59,30SEP2024:06:27:58,36.41,36.41,36.41,36.41,36.24,36.24,1.482,1.481,1.483,1.485,1.328,1.328,0.0,25,76.13,102.70
30SEP2024:06:45:00,15min,Peter Sinks,UCC,270,36.3,42.1,33.5,44.13,44.63,43.92,43.96,30SEP2024:06:42:04,30SEP2024:06:42:04,30SEP2024:06:43:24,30SEP2024:06:43:24,.,41.48,30SEP2024:06:45:00,30SEP2024:06:43:33,32.43,32.49,33.58,33.49,30SEP2024:06:34:29,30SEP2024:06:34:29,30SEP2024:06:40:32,30SEP2024:06:40:31,.,33.52,30SEP2024:06:45:00,30SEP2024:06:40:32,36.44,36.47,36.32,36.37,.,36.10,2.5650,2.6070,2.5160,2.4980,.,2.1830,10,13,30SEP2024:06:45:00,6.4,30SEP2024:06:41:57,1.4,277,60.8000,2082,2088,2088,12.6,37.28,37.12,45.45,30SEP2024:06:43:25,44.60,30SEP2024:06:43:30,33.51,30SEP2024:06:40:35,33.71,30SEP2024:06:34:35,43.25,43.24,43.25,43.26,30SEP2024:06:43:34,30SEP2024:06:43:34,30SEP2024:06:43:33,30SEP2024:06:43:33,40.93,40.93,30SEP2024:06:44:01,30SEP2024:06:44:00,33.48,33.48,33.48,33.47,30SEP2024:06:40:37,30SEP2024:06:40:37,30SEP2024:06:40:37,30SEP2024:06:40:36,33.59,33.59,30SEP2024:06:31:34,30SEP2024:06:31:33,36.36,36.36,36.36,36.36,36.01,36.02,2.433,2.432,2.434,2.437,2.088,2.091,0.0,3,76.13,102.70
30SEP2024:07:00:00,15min,Peter Sinks,UCC,270,40.5,45.6,36.2,47.48,47.91,46.53,46.41,30SEP2024:06:52:19,30SEP2024:06:52:19,30SEP2024:06:52:20,30SEP2024:06:52:20,.,45.47,30SEP2024:07:00:00,30SEP2024:06:52:22,34.78,34.83,36.84,36.83,30SEP2024:06:46:32,30SEP2024:06:46:32,30SEP2024:06:46:36,30SEP2024:06:46:35,.,35.93,30SEP2024:07:00:00,30SEP2024:06:46:45,40.55,40.59,41.02,41.06,.,40.41,2.7980,2.8340,2.7190,2.6980,.,2.4950,15,16,30SEP2024:07:00:00,8.1,30SEP2024:06:48:49,3.3,231,82.7000,2092,2093,2093,12.7,41.28,41.19,48.40,30SEP2024:06:52:25,47.79,30SEP2024:06:52:25,35.69,30SEP2024:06:46:40,36.07,30SEP2024:06:46:40,46.34,46.32,46.34,46.35,30SEP2024:06:52:27,30SEP2024:06:52:27,30SEP2024:06:52:26,30SEP2024:06:52:26,44.79,44.79,30SEP2024:06:52:40,30SEP2024:06:52:39,36.04,36.05,36.04,36.04,30SEP2024:06:46:41,30SEP2024:06:46:41,30SEP2024:06:46:41,30SEP2024:06:46:41,36.42,36.42,30SEP2024:06:46:56,30SEP2024:06:46:55,40.83,40.83,40.83,40.82,40.44,40.44,2.698,2.697,2.699,2.701,2.429,2.431,0.0,6,76.14,102.70
30SEP2024:07:15:00,15min,Peter Sinks,UCC,270,37.1,39.6,33.8,41.51,41.58,40.10,40.41,30SEP2024:07:15:00,30SEP2024:07:15:00,30SEP2024:07:15:00,30SEP2024:07:15:00,.,39.99,30SEP2024:07:15:00,30SEP2024:07:15:00,32.79,32.71,33.33,33.44,30SEP2024:07:13:27,30SEP2024:07:13:26,30SEP2024:07:13:30,30SEP2024:07:13:30,.,34.05,30SEP2024:07:15:00,30SEP2024:07:13:40,37.12,37.11,36.91,37.00,.,36.92,1.3210,1.3120,0.9130,0.9350,.,0.9730,18,20,30SEP2024:07:15:00,4.6,30SEP2024:07:14:56,0.8,59,60.9100,2087,2087,2087,12.7,37.49,37.57,40.73,30SEP2024:07:15:00,40.57,30SEP2024:07:14:55,33.22,30SEP2024:07:13:35,33.30,30SEP2024:07:13:30,40.23,40.25,40.27,40.3,30SEP2024:07:15:00,30SEP2024:07:15:00,30SEP2024:07:15:00,30SEP2024:07:15:00,38.89,38.96,30SEP2024:07:15:00,30SEP2024:07:15:00,33.37,33.38,33.37,33.36,30SEP2024:07:13:38,30SEP2024:07:13:38,30SEP2024:07:13:37,30SEP2024:07:13:37,34.23,34.23,30SEP2024:07:13:55,30SEP2024:07:13:54,37.01,37.01,37.02,37.02,36.9,36.9,1.009,1.009,1.012,1.014,0.863,0.865,0.0,23,76.16,102.70
30SEP2024:07:30:00,15min,Peter Sinks,UCC,270,40.0,44.3,35.2,47.81,47.78,44.23,44.65,30SEP2024:07:29:55,30SEP2024:07:29:55,30SEP2024:07:25:17,30SEP2024:07:25:17,.,44.85,30SEP2024:07:30:00,30SEP2024:07:30:00,34.32,34.32,34.83,34.94,30SEP2024:07:15:38,30SEP2024:07:15:38,30SEP2024:07:15:38,30SEP2024:07:15:38,.,35.45,30SEP2024:07:30:00,30SEP2024:07:15:54,40.15,40.18,39.63,39.78,.,39.76,2.5860,2.5770,1.9230,1.9930,.,1.9180,23,55,30SEP2024:07:30:00,3.9,30SEP2024:07:15:57,1.2,130,68.4300,2094,2094,2094,12.7,40.60,40.51,47.52,30SEP2024:07:30:00,46.15,30SEP2024:07:29:55,34.88,30SEP2024:07:15:50,34.86,30SEP2024:07:15:45,45.34,45.37,45.39,45.42,30SEP2024:07:30:00,30SEP2024:07:30:00,30SEP2024:07:30:00,30SEP2024:07:30:00,43.28,43.28,30SEP2024:07:25:40,30SEP2024:07:25:39,34.73,34.73,34.73,34.73,30SEP2024:07:15:49,30SEP2024:07:15:49,30SEP2024:07:15:48,30SEP2024:07:15:48,35.74,35.74,30SEP2024:07:16:13,30SEP2024:07:16:12,39.89,39.89,39.89,39.9,39.69,39.69,2.053,2.053,2.057,2.062,1.742,1.745,0.0,21,76.17,102.70
30SEP2024:07:45:00,15min,Peter Sinks,UCC,270,50.2,51.6,43.6,51.57,51.63,52.30,52.41,30SEP2024:07:44:19,30SEP2024:07:44:19,30SEP2024:07:44:46,30SEP2024:07:44:41,.,51.38,30SEP2024:07:45:00,30SEP2024:07:45:00,42.78,42.71,43.38,43.34,30SEP2024:07:30:29,30SEP2024:07:30:29,30SEP2024:07:30:30,30SEP2024:07:30:30,.,44.25,30SEP2024:07:45:00,30SEP2024:07:30:31,50.29,50.38,50.64,50.74,.,49.95,1.5750,1.5380,1.9870,1.9750,.,1.7320,182,212,30SEP2024:07:45:00,10.7,30SEP2024:07:37:50,3.9,183,37.7700,3778,3782,3750,12.6,50.87,50.81,52.07,30SEP2024:07:44:15,52.14,30SEP2024:07:44:15,45.50,30SEP2024:07:31:00,44.06,30SEP2024:07:30:30,51.92,51.92,51.92,51.91,30SEP2024:07:44:49,30SEP2024:07:44:49,30SEP2024:07:44:49,30SEP2024:07:44:47,51.35,51.35,30SEP2024:07:44:42,30SEP2024:07:44:41,44.48,44.48,44.48,44.49,30SEP2024:07:30:36,30SEP2024:07:30:36,30SEP2024:07:30:36,30SEP2024:07:30:35,42.66,42.77,30SEP2024:07:30:01,30SEP2024:07:30:01,50.46,50.46,50.46,50.47,49.81,49.82,1.795,1.795,1.792,1.789,1.907,1.893,0.1,7,76.16,102.70
30SEP2024:08:00:00,15min,Peter Sinks,UCC,270,51.7,52.4,51.4,52.58,52.59,53.16,53.28,30SEP2024:07:59:58,30SEP2024:07:59:58,30SEP2024:08:00:00,30SEP2024:08:00:00,.,52.27,30SEP2024:08:00:00,30SEP2024:07:59:59,51.27,51.26,51.62,51.70,30SEP2024:07:49:26,30SEP2024:07:49:26,30SEP2024:07:47:03,30SEP2024:07:47:04,.,51.23,30SEP2024:08:00:00,30SEP2024:07:49:30,51.74,51.74,52.23,52.35,.,51.59,0.2630,0.2640,0.3060,0.3210,.,0.2400,235,259,30SEP2024:08:00:00,13.2,30SEP2024:07:45:48,4.8,205,28.4000,4289,4287,4252,12.8,52.23,52.33,53.02,30SEP2024:08:00:00,53.02,30SEP2024:07:59:55,51.78,30SEP2024:07:49:30,51.87,30SEP2024:07:49:30,52.74,52.74,52.75,52.75,30SEP2024:08:00:00,30SEP2024:08:00:00,30SEP2024:08:00:00,30SEP2024:08:00:00,52.11,52.11,30SEP2024:08:00:00,30SEP2024:08:00:00,51.57,51.57,51.57,51.57,30SEP2024:07:47:12,30SEP2024:07:47:12,30SEP2024:07:47:11,30SEP2024:07:47:11,51.29,51.29,30SEP2024:07:51:56,30SEP2024:07:51:55,52.01,52.01,52.01,52.01,51.57,51.57,0.239,0.239,0.24,0.24,0.224,0.224,0.0,9,76.13,102.70
30SEP2024:08:15:00,15min,Peter Sinks,UCC,270,52.7,53.3,52.2,53.58,53.61,53.75,53.88,30SEP2024:08:12:19,30SEP2024:08:12:17,30SEP2024:08:09:59,30SEP2024:08:09:59,.,53.23,30SEP2024:08:15:00,30SEP2024:08:12:21,52.11,52.08,52.24,52.32,30SEP2024:08:02:16,30SEP2024:08:02:16,30SEP2024:08:02:18,30SEP2024:08:02:18,.,52.05,30SEP2024:08:15:00,30SEP2024:08:02:19,52.74,52.72,53.14,53.26,.,52.59,0.3050,0.3100,0.3510,0.3650,.,0.2710,282,305,30SEP2024:08:14:55,14.9,30SEP2024:08:13:21,5.6,208,35.2500,4429,4423,4394,13.1,53.22,53.33,53.96,30SEP2024:08:12:20,54.10,30SEP2024:08:12:20,52.61,30SEP2024:08:02:15,52.70,30SEP2024:08:02:20,53.46,53.46,53.46,53.46,30SEP2024:08:12:30,30SEP2024:08:12:29,30SEP2024:08:12:29,30SEP2024:08:12:29,53.14,53.14,30SEP2024:08:12:44,30SEP2024:08:12:43,52.23,52.23,52.23,52.23,30SEP2024:08:02:22,30SEP2024:08:02:22,30SEP2024:08:02:22,30SEP2024:08:02:22,52.1,52.1,30SEP2024:08:02:43,30SEP2024:08:02:42,52.96,52.96,52.96,52.96,52.58,52.58,0.291,0.291,0.291,0.291,0.264,0.263,0.0,22,76.12,102.70
30SEP2024:08:30:00,15min,Peter Sinks,UCC,270,53.6,54.5,53.0,55.10,55.10,54.89,55.01,30SEP2024:08:24:48,30SEP2024:08:24:48,30SEP2024:08:27:13,30SEP2024:08:29:20,.,54.43,30SEP2024:08:30:00,30SEP2024:08:27:14,52.95,52.93,53.13,53.22,30SEP2024:08:15:52,30SEP2024:08:15:52,30SEP2024:08:15:52,30SEP2024:08:15:52,.,52.92,30SEP2024:08:30:00,30SEP2024:08:16:47,53.62,53.60,53.92,54.01,.,53.48,0.3780,0.3870,0.4230,0.4250,.,0.3140,328,350,30SEP2024:08:29:57,16.9,30SEP2024:08:20:38,5.5,203,34.2500,4551,4542,4517,13.6,54.10,54.21,55.09,30SEP2024:08:27:10,55.24,30SEP2024:08:27:10,53.47,30SEP2024:08:16:40,53.55,30SEP2024:08:16:40,54.76,54.76,54.76,54.77,30SEP2024:08:27:23,30SEP2024:08:27:23,30SEP2024:08:27:23,30SEP2024:08:27:23,54.26,54.26,30SEP2024:08:27:36,30SEP2024:08:27:35,53.15,53.15,53.15,53.15,30SEP2024:08:15:59,30SEP2024:08:15:59,30SEP2024:08:15:58,30SEP2024:08:15:58,52.85,52.85,30SEP2024:08:15:01,30SEP2024:08:15:01,53.78,53.78,53.78,53.78,53.46,53.46,0.361,0.361,0.361,0.361,0.299,0.298,0.0,28,76.12,102.70
30SEP2024:08:45:00,15min,Peter Sinks,UCC,270,54.1,55.0,53.5,55.40,55.43,55.20,55.27,30SEP2024:08:36:19,30SEP2024:08:36:19,30SEP2024:08:33:59,30SEP2024:08:33:59,.,54.86,30SEP2024:08:45:00,30SEP2024:08:34:10,53.37,53.32,53.42,53.48,30SEP2024:08:31:09,30SEP2024:08:39:01,30SEP2024:08:39:02,30SEP2024:08:39:02,.,53.38,30SEP2024:08:45:00,30SEP2024:08:31:20,54.15,54.10,54.41,54.48,.,54.02,0.4790,0.4990,0.4130,0.4310,.,0.3660,373,396,30SEP2024:08:44:59,11.8,30SEP2024:08:34:11,4.9,192,36.9900,4667,4657,4630,13.9,54.64,54.73,55.63,30SEP2024:08:34:16,55.76,30SEP2024:08:44:25,53.92,30SEP2024:08:39:10,54.01,30SEP2024:08:39:10,55.15,55.15,55.15,55.15,30SEP2024:08:34:05,30SEP2024:08:34:05,30SEP2024:08:34:05,30SEP2024:08:34:05,54.78,54.78,30SEP2024:08:34:26,30SEP2024:08:34:25,53.53,53.53,53.53,53.52,30SEP2024:08:39:11,30SEP2024:08:39:11,30SEP2024:08:39:11,30SEP2024:08:39:10,53.46,53.46,30SEP2024:08:31:32,30SEP2024:08:31:31,54.29,54.29,54.29,54.29,54.01,54.02,0.39,0.389,0.39,0.391,0.32,0.32,0.1,36,76.13,102.70
30SEP2024:09:00:00,15min,Peter Sinks,UCC,270,54.6,55.8,53.7,56.47,56.49,56.15,56.23,30SEP2024:08:57:48,30SEP2024:08:57:48,30SEP2024:08:52:02,30SEP2024:08:52:01,.,55.71,30SEP2024:09:00:00,30SEP2024:08:52:02,53.54,53.47,53.76,53.83,30SEP2024:08:59:28,30SEP2024:08:59:27,30SEP2024:08:45:32,30SEP2024:08:45:32,.,53.53,30SEP2024:09:00:00,30SEP2024:08:59:36,54.68,54.62,55.05,55.09,.,54.55,0.5820,0.6110,0.5250,0.5340,.,0.4370,418,440,30SEP2024:09:00:00,11.4,30SEP2024:08:54:11,4.4,183,31.6700,4708,4698,4673,14.2,55.18,55.26,56.57,30SEP2024:08:51:50,56.64,30SEP2024:08:51:50,54.07,30SEP2024:08:59:30,54.14,30SEP2024:08:45:35,56,56,56,56.01,30SEP2024:08:51:53,30SEP2024:08:51:52,30SEP2024:08:51:52,30SEP2024:08:51:52,55.51,55.51,30SEP2024:08:52:11,30SEP2024:08:52:10,53.76,53.76,53.76,53.76,30SEP2024:08:45:37,30SEP2024:08:45:37,30SEP2024:08:45:37,30SEP2024:08:45:37,53.61,53.61,30SEP2024:08:59:50,30SEP2024:08:59:49,54.86,54.86,54.86,54.86,54.56,54.56,0.48,0.478,0.479,0.48,0.374,0.374,0.0,64,76.13,102.70
30SEP2024:09:15:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.6,57.31,57.38,55.98,56.03,30SEP2024:09:05:01,30SEP2024:09:05:01,30SEP2024:09:05:01,30SEP2024:09:05:01,.,55.54,30SEP2024:09:15:00,30SEP2024:09:05:02,53.38,53.16,53.67,53.76,30SEP2024:09:09:04,30SEP2024:09:09:35,30SEP2024:09:11:18,30SEP2024:09:02:54,.,53.41,30SEP2024:09:15:00,30SEP2024:09:09:42,54.39,54.30,54.75,54.82,.,54.26,0.6250,0.6690,0.4920,0.4810,.,0.4480,460,480,30SEP2024:09:14:55,11.4,30SEP2024:09:02:18,3.9,196,55.8000,4690,4679,4656,14.1,54.78,54.92,56.75,30SEP2024:09:05:05,57.02,30SEP2024:09:05:05,53.67,30SEP2024:09:09:05,53.74,30SEP2024:09:09:05,55.6,55.6,55.6,55.61,30SEP2024:09:05:10,30SEP2024:09:05:10,30SEP2024:09:05:10,30SEP2024:09:05:10,54.9,54.9,30SEP2024:09:02:19,30SEP2024:09:02:18,53.69,53.7,53.69,53.69,30SEP2024:09:11:28,30SEP2024:09:11:27,30SEP2024:09:11:27,30SEP2024:09:11:27,53.49,53.49,30SEP2024:09:10:02,30SEP2024:09:10:01,54.56,54.56,54.56,54.56,54.24,54.25,0.466,0.465,0.466,0.467,0.381,0.381,0.1,38,76.14,102.70
30SEP2024:09:30:00,15min,Peter Sinks,UCC,270,54.9,56.0,53.9,57.48,57.43,56.53,56.58,30SEP2024:09:28:24,30SEP2024:09:28:24,30SEP2024:09:28:25,30SEP2024:09:22:04,.,56.11,30SEP2024:09:30:00,30SEP2024:09:22:03,53.47,53.47,54.15,54.12,30SEP2024:09:15:33,30SEP2024:09:15:32,30SEP2024:09:15:34,30SEP2024:09:15:34,.,53.60,30SEP2024:09:30:00,30SEP2024:09:15:34,54.95,54.87,55.56,55.58,.,54.82,0.6940,0.7180,0.5030,0.5310,.,0.4830,500,521,30SEP2024:09:30:00,9.9,30SEP2024:09:23:28,3.6,169,37.0300,4681,4672,4647,14.1,55.36,55.53,56.89,30SEP2024:09:22:10,57.18,30SEP2024:09:22:10,54.18,30SEP2024:09:20:25,54.23,30SEP2024:09:20:25,56.32,56.31,56.31,56.32,30SEP2024:09:22:09,30SEP2024:09:22:09,30SEP2024:09:22:08,30SEP2024:09:22:08,55.73,55.73,30SEP2024:09:22:21,30SEP2024:09:22:20,53.95,53.95,53.95,53.94,30SEP2024:09:15:36,30SEP2024:09:15:36,30SEP2024:09:15:36,30SEP2024:09:15:36,53.9,53.9,30SEP2024:09:15:39,30SEP2024:09:15:38,55.24,55.24,55.24,55.24,54.82,54.82,0.472,0.47,0.472,0.474,0.402,0.402,0.0,10,76.15,102.70
30SEP2024:09:45:00,15min,Peter Sinks,UCC,270,55.4,57.2,54.2,58.69,58.75,57.59,57.65,30SEP2024:09:44:02,30SEP2024:09:44:02,30SEP2024:09:36:23,30SEP2024:09:36:22,.,57.21,30SEP2024:09:45:00,30SEP2024:09:36:24,53.97,53.68,54.15,54.30,30SEP2024:09:30:54,30SEP2024:09:42:01,30SEP2024:09:37:53,30SEP2024:09:37:53,.,54.11,30SEP2024:09:45:00,30SEP2024:09:31:11,55.43,55.32,55.90,55.97,.,55.30,0.9480,1.0030,0.7440,0.7540,.,0.7740,537,556,30SEP2024:09:44:58,10.3,30SEP2024:09:38:40,4.1,185,51.2200,4667,4657,4633,14.0,55.77,55.85,58.01,30SEP2024:09:36:20,58.26,30SEP2024:09:36:20,54.05,30SEP2024:09:38:00,54.10,30SEP2024:09:37:55,57.41,57.41,57.42,57.42,30SEP2024:09:36:26,30SEP2024:09:36:25,30SEP2024:09:36:25,30SEP2024:09:36:25,56.92,56.92,30SEP2024:09:36:27,30SEP2024:09:36:26,54.18,54.18,54.18,54.18,30SEP2024:09:37:58,30SEP2024:09:37:58,30SEP2024:09:37:57,30SEP2024:09:37:57,54.21,54.21,30SEP2024:09:31:35,30SEP2024:09:31:34,55.65,55.65,55.65,55.65,55.29,55.29,0.765,0.763,0.765,0.766,0.715,0.714,0.0,17,76.15,102.70
30SEP2024:10:00:00,15min,Peter Sinks,UCC,270,54.9,56.6,54.1,58.24,58.26,57.42,57.49,30SEP2024:09:54:27,30SEP2024:09:54:27,30SEP2024:09:54:29,30SEP2024:09:54:29,.,56.78,30SEP2024:10:00:00,30SEP2024:09:54:29,53.82,53.51,54.04,54.11,30SEP2024:09:46:02,30SEP2024:09:48:03,30SEP2024:09:48:03,30SEP2024:09:48:03,.,54.04,30SEP2024:10:00:00,30SEP2024:09:56:45,55.02,54.87,55.77,55.81,.,54.90,0.7720,0.8340,0.5710,0.5760,.,0.5060,573,590,30SEP2024:09:59:49,10.7,30SEP2024:09:52:41,4.9,183,22.1400,4655,4645,4620,14.0,55.50,55.47,57.51,30SEP2024:09:54:25,57.90,30SEP2024:09:54:30,54.16,30SEP2024:09:48:00,54.23,30SEP2024:09:48:00,57.28,57.27,57.27,57.28,30SEP2024:09:54:35,30SEP2024:09:54:35,30SEP2024:09:54:34,30SEP2024:09:54:34,55.87,55.87,30SEP2024:09:54:47,30SEP2024:09:54:46,54.02,54.02,54.02,54.02,30SEP2024:09:48:07,30SEP2024:09:48:07,30SEP2024:09:48:07,30SEP2024:09:48:06,54.09,54.09,30SEP2024:09:57:10,30SEP2024:09:57:09,55.37,55.37,55.37,55.37,54.92,54.92,0.523,0.521,0.523,0.524,0.393,0.393,0.2,8,76.16,102.70
30SEP2024:10:15:00,15min,Peter Sinks,UCC,270,55.5,57.0,54.6,58.44,58.40,57.83,57.93,30SEP2024:10:02:10,30SEP2024:10:02:10,30SEP2024:10:09:48,30SEP2024:10:09:48,.,57.07,30SEP2024:10:15:00,30SEP2024:10:09:48,54.03,53.70,55.04,54.99,30SEP2024:10:13:01,30SEP2024:10:12:06,30SEP2024:10:04:04,30SEP2024:10:13:02,.,54.38,30SEP2024:10:15:00,30SEP2024:10:12:07,55.58,55.41,56.25,56.35,.,55.45,0.7880,0.8520,0.5830,0.5740,.,0.5370,604,620,30SEP2024:10:14:55,11.8,30SEP2024:10:11:17,5.3,191,26.7700,4643,4633,4610,14.0,55.94,55.93,58.42,30SEP2024:10:09:25,58.28,30SEP2024:10:02:10,54.50,30SEP2024:10:04:00,54.59,30SEP2024:10:04:00,57.42,57.42,57.42,57.42,30SEP2024:10:09:52,30SEP2024:10:09:51,30SEP2024:10:09:51,30SEP2024:10:09:51,56.57,56.57,30SEP2024:10:09:53,30SEP2024:10:09:52,54.76,54.78,54.78,54.77,30SEP2024:10:00:01,30SEP2024:10:00:01,30SEP2024:10:04:07,30SEP2024:10:04:06,54.34,54.34,30SEP2024:10:00:03,30SEP2024:10:00:02,55.89,55.89,55.89,55.89,55.44,55.44,0.547,0.544,0.546,0.548,0.462,0.461,0.9,75,76.17,102.70
30SEP2024:10:30:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.5,58.89,58.92,57.91,58.02,30SEP2024:10:27:45,30SEP2024:10:27:45,30SEP2024:10:27:51,30SEP2024:10:27:51,.,57.67,30SEP2024:10:30:00,30SEP2024:10:27:52,53.91,53.51,54.74,54.70,30SEP2024:10:22:23,30SEP2024:10:22:23,30SEP2024:10:16:12,30SEP2024:10:16:12,.,54.23,30SEP2024:10:30:00,30SEP2024:10:22:45,55.82,55.63,56.34,56.42,.,55.67,1.0130,1.0900,0.7000,0.7240,.,0.7570,633,647,30SEP2024:10:29:59,11.0,30SEP2024:10:24:39,6.5,184,18.1800,4636,4625,4603,13.9,56.15,56.14,58.89,30SEP2024:10:24:00,58.44,30SEP2024:10:24:05,54.32,30SEP2024:10:22:35,54.36,30SEP2024:10:22:30,57.92,57.91,57.92,57.93,30SEP2024:10:27:56,30SEP2024:10:27:55,30SEP2024:10:27:55,30SEP2024:10:27:55,57.09,57.09,30SEP2024:10:24:25,30SEP2024:10:24:24,54.65,54.65,54.65,54.64,30SEP2024:10:16:16,30SEP2024:10:22:32,30SEP2024:10:16:15,30SEP2024:10:16:15,54.39,54.39,30SEP2024:10:22:53,30SEP2024:10:22:52,56.04,56.04,56.04,56.04,55.66,55.66,0.725,0.722,0.724,0.727,0.656,0.655,0.2,35,76.17,102.70
30SEP2024:10:45:00,15min,Peter Sinks,UCC,270,56.3,58.4,54.7,60.07,60.09,59.27,59.49,30SEP2024:10:44:21,30SEP2024:10:44:21,30SEP2024:10:43:19,30SEP2024:10:43:19,.,58.54,30SEP2024:10:45:00,30SEP2024:10:44:27,54.48,54.04,54.37,54.49,30SEP2024:10:35:57,30SEP2024:10:35:57,30SEP2024:10:35:58,30SEP2024:10:35:58,.,54.71,30SEP2024:10:45:00,30SEP2024:10:36:01,56.45,56.26,56.86,56.96,.,56.32,1.0240,1.0940,0.9700,0.9680,.,0.8060,657,672,30SEP2024:10:44:58,12.7,30SEP2024:10:40:52,6.7,197,26.5900,4629,4620,4597,13.9,56.79,56.75,59.58,30SEP2024:10:44:25,59.02,30SEP2024:10:44:30,54.59,30SEP2024:10:36:00,54.48,30SEP2024:10:36:05,58.83,58.83,58.83,58.83,30SEP2024:10:44:31,30SEP2024:10:44:31,30SEP2024:10:44:30,30SEP2024:10:44:30,57.97,57.97,30SEP2024:10:44:49,30SEP2024:10:44:48,54.45,54.45,54.45,54.45,30SEP2024:10:36:05,30SEP2024:10:36:05,30SEP2024:10:36:05,30SEP2024:10:36:05,54.9,54.9,30SEP2024:10:36:17,30SEP2024:10:36:16,56.62,56.62,56.63,56.63,56.3,56.3,0.876,0.874,0.875,0.877,0.724,0.725,0.0,39,76.18,102.70
30SEP2024:11:00:00,15min,Peter Sinks,UCC,270,57.0,58.6,55.7,59.64,59.69,59.40,59.55,30SEP2024:10:57:38,30SEP2024:10:57:38,30SEP2024:10:50:42,30SEP2024:10:50:42,.,58.75,30SEP2024:11:00:00,30SEP2024:10:54:25,55.01,54.61,55.60,55.80,30SEP2024:10:59:05,30SEP2024:10:59:05,30SEP2024:10:59:10,30SEP2024:10:59:10,.,55.51,30SEP2024:11:00:00,30SEP2024:10:53:11,57.09,56.90,57.61,57.76,.,56.98,0.9820,1.0600,0.7830,0.7810,.,0.6870,682,692,30SEP2024:10:59:55,15.1,30SEP2024:10:58:15,7.4,195,17.7700,4535,4521,4503,13.5,57.43,57.35,60.17,30SEP2024:10:57:40,59.81,30SEP2024:10:49:50,55.29,30SEP2024:10:59:10,55.29,30SEP2024:10:59:15,58.97,58.96,58.97,58.98,30SEP2024:10:50:45,30SEP2024:10:50:44,30SEP2024:10:50:44,30SEP2024:10:50:44,58.2,58.2,30SEP2024:10:54:38,30SEP2024:10:54:37,55.53,55.53,55.53,55.52,30SEP2024:10:59:13,30SEP2024:10:59:13,30SEP2024:10:59:13,30SEP2024:10:59:12,55.84,55.84,30SEP2024:10:53:20,30SEP2024:10:53:19,57.35,57.35,57.35,57.35,56.98,56.98,0.731,0.73,0.731,0.733,0.563,0.563,0.9,91,76.18,102.70
30SEP2024:11:15:00,15min,Peter Sinks,UCC,270,56.7,58.6,55.6,60.13,60.18,59.73,59.84,30SEP2024:11:14:54,30SEP2024:11:14:54,30SEP2024:11:14:54,30SEP2024:11:14:54,.,58.87,30SEP2024:11:15:00,30SEP2024:11:14:55,54.87,54.60,55.81,55.70,30SEP2024:11:03:02,30SEP2024:11:02:52,30SEP2024:11:09:47,30SEP2024:11:11:43,.,55.21,30SEP2024:11:15:00,30SEP2024:11:03:05,56.83,56.63,57.50,57.62,.,56.69,0.9200,0.9770,0.7600,0.7790,.,0.6740,703,713,30SEP2024:11:14:29,18.4,30SEP2024:11:06:10,7.9,187,19.6100,4482,4467,4450,13.5,57.19,57.12,59.59,30SEP2024:11:15:00,59.50,30SEP2024:11:10:25,55.33,30SEP2024:11:03:00,55.18,30SEP2024:11:02:55,59.2,59.2,59.2,59.21,30SEP2024:11:14:57,30SEP2024:11:14:57,30SEP2024:11:14:57,30SEP2024:11:14:57,57.94,57.94,30SEP2024:11:10:50,30SEP2024:11:10:49,55.76,55.77,55.76,55.75,30SEP2024:11:11:49,30SEP2024:11:11:48,30SEP2024:11:11:48,30SEP2024:11:11:48,55.45,55.45,30SEP2024:11:03:28,30SEP2024:11:03:27,57.12,57.13,57.13,57.13,56.67,56.67,0.711,0.71,0.712,0.715,0.557,0.558,0.1,46,76.18,102.70
30SEP2024:11:30:00,15min,Peter Sinks,UCC,270,57.2,59.4,55.9,61.58,61.54,60.64,60.89,30SEP2024:11:28:16,30SEP2024:11:28:16,30SEP2024:11:28:16,30SEP2024:11:28:16,.,59.78,30SEP2024:11:30:00,30SEP2024:11:28:16,55.04,54.63,55.57,55.73,30SEP2024:11:25:59,30SEP2024:11:26:00,30SEP2024:11:22:05,30SEP2024:11:22:05,.,55.59,30SEP2024:11:30:00,30SEP2024:11:26:03,57.34,57.15,57.66,57.79,.,57.22,1.0190,1.0900,0.8410,0.8420,.,0.7030,720,727,30SEP2024:11:29:11,14.7,30SEP2024:11:17:40,7.5,197,28.1200,4480,4471,4446,13.5,57.64,57.62,60.48,30SEP2024:11:28:25,61.21,30SEP2024:11:28:15,55.60,30SEP2024:11:22:10,55.47,30SEP2024:11:26:00,60.08,60.06,60.08,60.1,30SEP2024:11:28:20,30SEP2024:11:28:19,30SEP2024:11:28:19,30SEP2024:11:28:19,58.7,58.7,30SEP2024:11:28:36,30SEP2024:11:28:35,55.84,55.85,55.84,55.83,30SEP2024:11:22:14,30SEP2024:11:22:14,30SEP2024:11:22:13,30SEP2024:11:22:13,56,56,30SEP2024:11:26:18,30SEP2024:11:26:17,57.49,57.49,57.49,57.49,57.22,57.22,0.772,0.77,0.772,0.774,0.572,0.572,0.0,54,76.18,102.70
30SEP2024:11:45:00,15min,Peter Sinks,UCC,270,57.6,59.5,56.2,60.40,60.38,60.10,60.17,30SEP2024:11:31:09,30SEP2024:11:31:09,30SEP2024:11:43:19,30SEP2024:11:43:19,.,59.65,30SEP2024:11:45:00,30SEP2024:11:43:19,55.74,55.43,55.61,55.71,30SEP2024:11:35:59,30SEP2024:11:31:38,30SEP2024:11:35:59,30SEP2024:11:35:59,.,56.07,30SEP2024:11:45:00,30SEP2024:11:36:00,57.70,57.54,57.75,57.86,.,57.59,0.8540,0.9080,0.7010,0.7080,.,0.6040,733,740,30SEP2024:11:44:36,16.0,30SEP2024:11:35:47,8.3,210,32.5700,4480,4467,4445,13.4,57.98,57.98,60.10,30SEP2024:11:43:15,60.15,30SEP2024:11:43:15,56.39,30SEP2024:11:36:05,56.34,30SEP2024:11:33:35,59.82,59.81,59.82,59.82,30SEP2024:11:43:21,30SEP2024:11:43:21,30SEP2024:11:43:21,30SEP2024:11:43:20,59.18,59.18,30SEP2024:11:43:36,30SEP2024:11:43:35,55.92,55.93,55.93,55.92,30SEP2024:11:36:06,30SEP2024:11:36:06,30SEP2024:11:36:06,30SEP2024:11:36:05,56.48,56.48,30SEP2024:11:36:13,30SEP2024:11:36:12,57.72,57.72,57.72,57.72,57.6,57.59,0.629,0.627,0.629,0.631,0.516,0.516,0.0,21,76.18,102.70
30SEP2024:12:00:00,15min,Peter Sinks,UCC,270,58.2,60.0,56.7,61.12,61.10,60.68,60.79,30SEP2024:11:50:49,30SEP2024:11:50:48,30SEP2024:11:50:49,30SEP2024:11:50:49,.,60.19,30SEP2024:12:00:00,30SEP2024:11:50:50,56.28,56.01,56.45,56.60,30SEP2024:11:56:28,30SEP2024:11:56:28,30SEP2024:11:56:29,30SEP2024:11:56:29,.,56.71,30SEP2024:12:00:00,30SEP2024:11:56:39,58.33,58.15,58.31,58.40,.,58.20,0.9810,1.0350,0.9390,0.9450,.,0.7320,737,744,30SEP2024:11:57:50,18.9,30SEP2024:11:53:18,7.4,204,25.9000,4473,4462,4440,13.4,58.64,58.57,60.60,30SEP2024:11:46:50,60.66,30SEP2024:11:50:40,56.80,30SEP2024:11:56:45,56.75,30SEP2024:11:56:40,60.19,60.19,60.19,60.19,30SEP2024:11:50:52,30SEP2024:11:50:52,30SEP2024:11:50:52,30SEP2024:11:50:52,59.81,59.81,30SEP2024:11:50:57,30SEP2024:11:50:56,56.6,56.59,56.6,56.6,30SEP2024:11:56:40,30SEP2024:11:56:39,30SEP2024:11:56:39,30SEP2024:11:56:39,56.9,56.9,30SEP2024:11:56:57,30SEP2024:11:56:56,58.29,58.29,58.29,58.29,58.18,58.18,0.841,0.839,0.841,0.842,0.634,0.635,0.1,30,76.18,102.70
30SEP2024:12:15:00,15min,Peter Sinks,UCC,270,58.0,60.6,56.6,61.90,61.92,60.96,61.19,30SEP2024:12:03:40,30SEP2024:12:03:40,30SEP2024:12:04:12,30SEP2024:12:04:07,.,60.78,30SEP2024:12:15:00,30SEP2024:12:04:12,56.03,55.72,56.31,56.42,30SEP2024:12:12:35,30SEP2024:12:12:35,30SEP2024:12:00:53,30SEP2024:12:00:53,.,56.40,30SEP2024:12:15:00,30SEP2024:12:12:56,58.07,57.87,58.04,58.12,.,57.95,1.2020,1.2630,1.0290,1.0410,.,0.9250,742,754,30SEP2024:12:13:23,18.6,30SEP2024:12:05:20,6.9,197,36.2900,4471,4461,4438,13.4,58.35,58.33,62.53,30SEP2024:12:03:45,62.42,30SEP2024:12:03:45,56.66,30SEP2024:12:06:35,56.62,30SEP2024:12:12:40,60.9,60.88,60.9,60.92,30SEP2024:12:04:16,30SEP2024:12:04:15,30SEP2024:12:04:15,30SEP2024:12:04:15,60.21,60.21,30SEP2024:12:04:28,30SEP2024:12:04:27,56.66,56.66,56.66,56.65,30SEP2024:12:12:45,30SEP2024:12:12:45,30SEP2024:12:12:45,30SEP2024:12:12:45,56.47,56.47,30SEP2024:12:13:03,30SEP2024:12:13:02,58.02,58.02,58.02,58.02,57.95,57.95,0.985,0.983,0.985,0.987,0.831,0.83,0.0,35,76.18,102.70
30SEP2024:12:30:00,15min,Peter Sinks,UCC,270,58.3,60.4,56.9,62.26,62.36,60.83,60.97,30SEP2024:12:22:16,30SEP2024:12:22:16,30SEP2024:12:17:42,30SEP2024:12:17:39,.,60.56,30SEP2024:12:30:00,30SEP2024:12:16:53,56.13,55.70,56.41,56.60,30SEP2024:12:25:50,30SEP2024:12:25:50,30SEP2024:12:25:50,30SEP2024:12:25:50,.,56.63,30SEP2024:12:30:00,30SEP2024:12:23:26,58.39,58.21,58.43,58.55,.,58.28,1.2270,1.2770,0.9700,0.9650,.,0.9090,753,759,30SEP2024:12:27:12,16.4,30SEP2024:12:18:55,7.2,212,35.0900,4471,4457,4438,13.5,58.71,58.67,61.09,30SEP2024:12:17:40,61.36,30SEP2024:12:17:45,56.68,30SEP2024:12:23:25,56.57,30SEP2024:12:25:55,60.72,60.71,60.72,60.73,30SEP2024:12:17:46,30SEP2024:12:17:46,30SEP2024:12:17:46,30SEP2024:12:17:46,60.09,60.09,30SEP2024:12:17:04,30SEP2024:12:17:03,56.78,56.78,56.78,56.77,30SEP2024:12:25:56,30SEP2024:12:25:56,30SEP2024:12:25:56,30SEP2024:12:25:56,57.03,57.03,30SEP2024:12:23:35,30SEP2024:12:23:34,58.4,58.4,58.4,58.4,58.28,58.28,0.959,0.956,0.958,0.961,0.783,0.783,0.8,8,76.18,102.70
30SEP2024:12:45:00,15min,Peter Sinks,UCC,270,58.4,60.6,56.7,62.52,62.45,61.24,61.32,30SEP2024:12:32:09,30SEP2024:12:32:09,30SEP2024:12:31:58,30SEP2024:12:31:58,.,60.96,30SEP2024:12:45:00,30SEP2024:12:32:10,56.32,56.26,56.30,56.41,30SEP2024:12:42:47,30SEP2024:12:42:47,30SEP2024:12:42:53,30SEP2024:12:43:07,.,56.65,30SEP2024:12:45:00,30SEP2024:12:43:07,58.50,58.32,58.46,58.57,.,58.40,1.1320,1.1520,1.0230,1.0220,.,0.9040,744,758,30SEP2024:12:36:59,22.8,30SEP2024:12:42:27,7.9,205,29.5200,4470,4459,4436,13.4,58.80,58.82,62.29,30SEP2024:12:32:00,62.06,30SEP2024:12:32:00,57.07,30SEP2024:12:42:55,56.93,30SEP2024:12:43:10,60.77,60.76,60.76,60.77,30SEP2024:12:32:11,30SEP2024:12:32:11,30SEP2024:12:32:11,30SEP2024:12:32:11,60.45,60.45,30SEP2024:12:32:37,30SEP2024:12:32:36,56.58,56.59,56.58,56.58,30SEP2024:12:43:00,30SEP2024:12:43:00,30SEP2024:12:43:00,30SEP2024:12:42:59,56.78,56.78,30SEP2024:12:43:15,30SEP2024:12:43:14,58.47,58.47,58.47,58.47,58.41,58.41,0.957,0.956,0.958,0.96,0.819,0.819,0.3,11,76.18,102.70
30SEP2024:13:00:00,15min,Peter Sinks,UCC,270,57.9,60.4,56.3,61.56,61.61,60.92,61.00,30SEP2024:12:50:52,30SEP2024:12:50:52,30SEP2024:12:51:01,30SEP2024:12:51:01,.,60.56,30SEP2024:13:00:00,30SEP2024:12:51:01,55.88,55.60,55.73,55.81,30SEP2024:12:52:42,30SEP2024:12:52:42,30SEP2024:12:48:03,30SEP2024:12:48:03,.,56.20,30SEP2024:13:00:00,30SEP2024:12:52:42,57.96,57.81,57.85,57.95,.,57.83,1.1310,1.1690,1.0150,1.0080,.,0.8820,748,753,30SEP2024:12:48:52,17.8,30SEP2024:12:55:57,9.5,207,32.1500,4476,4465,4443,13.5,58.26,58.23,61.72,30SEP2024:12:51:05,61.63,30SEP2024:12:51:00,56.25,30SEP2024:12:53:30,56.34,30SEP2024:12:52:45,60.97,60.96,60.97,60.98,30SEP2024:12:51:04,30SEP2024:12:51:03,30SEP2024:12:51:03,30SEP2024:12:51:03,59.93,59.93,30SEP2024:12:51:17,30SEP2024:12:51:16,56.14,56.15,56.14,56.14,30SEP2024:12:48:07,30SEP2024:12:48:07,30SEP2024:12:48:07,30SEP2024:12:48:07,56.47,56.47,30SEP2024:12:53:00,30SEP2024:12:52:59,57.88,57.88,57.88,57.88,57.82,57.82,0.946,0.945,0.946,0.948,0.798,0.798,0.1,36,76.18,102.70
30SEP2024:13:15:00,15min,Peter Sinks,UCC,270,58.1,59.5,56.7,61.07,61.04,60.26,60.36,30SEP2024:13:10:45,30SEP2024:13:10:45,30SEP2024:13:11:43,30SEP2024:13:13:35,.,59.84,30SEP2024:13:15:00,30SEP2024:13:01:58,56.06,55.92,56.06,56.15,30SEP2024:13:02:20,30SEP2024:13:04:29,30SEP2024:13:14:47,30SEP2024:13:14:49,.,56.59,30SEP2024:13:15:00,30SEP2024:13:02:28,58.17,57.93,58.31,58.40,.,58.05,0.9790,1.0320,0.9280,0.9380,.,0.6770,730,743,30SEP2024:13:00:01,15.3,30SEP2024:13:08:09,7.0,196,24.8400,4482,4472,4449,13.5,58.45,58.44,61.00,30SEP2024:13:13:35,60.71,30SEP2024:13:02:00,56.75,30SEP2024:13:14:55,56.80,30SEP2024:13:14:55,59.97,59.95,59.96,59.97,30SEP2024:13:11:47,30SEP2024:13:11:47,30SEP2024:13:11:47,30SEP2024:13:11:46,59.05,59.05,30SEP2024:13:11:12,30SEP2024:13:11:11,56.41,56.42,56.41,56.41,30SEP2024:13:14:55,30SEP2024:13:14:55,30SEP2024:13:14:55,30SEP2024:13:14:54,56.98,56.98,30SEP2024:13:04:59,30SEP2024:13:04:58,58.21,58.21,58.21,58.21,58.08,58.07,0.792,0.791,0.793,0.795,0.55,0.551,0.6,39,76.18,102.70
30SEP2024:13:30:00,15min,Peter Sinks,UCC,270,58.0,60.6,56.3,62.11,62.06,61.11,61.15,30SEP2024:13:23:42,30SEP2024:13:23:42,30SEP2024:13:23:51,30SEP2024:13:23:51,.,61.06,30SEP2024:13:30:00,30SEP2024:13:23:51,55.70,55.46,55.90,56.05,30SEP2024:13:26:08,30SEP2024:13:26:08,30SEP2024:13:26:11,30SEP2024:13:26:11,.,56.13,30SEP2024:13:30:00,30SEP2024:13:26:14,58.07,57.86,58.03,58.13,.,57.96,1.0590,1.0960,0.9220,0.9280,.,0.8370,692,724,30SEP2024:13:17:06,14.9,30SEP2024:13:16:34,5.3,211,56.1200,4483,4475,4450,13.5,58.33,58.32,61.56,30SEP2024:13:23:50,61.77,30SEP2024:13:23:55,55.45,30SEP2024:13:26:15,55.89,30SEP2024:13:26:20,61.07,61.06,61.07,61.09,30SEP2024:13:23:53,30SEP2024:13:23:53,30SEP2024:13:23:53,30SEP2024:13:23:53,60.19,60.19,30SEP2024:13:23:59,30SEP2024:13:23:58,56.02,56.02,56.02,56.02,30SEP2024:13:26:19,30SEP2024:13:26:18,30SEP2024:13:26:18,30SEP2024:13:26:18,56.5,56.5,30SEP2024:13:26:27,30SEP2024:13:26:26,58.02,58.02,58.02,58.02,57.94,57.94,0.891,0.889,0.89,0.891,0.779,0.779,0.9,15,76.18,102.70
30SEP2024:13:45:00,15min,Peter Sinks,UCC,270,58.0,60.7,56.3,64.28,64.27,61.33,61.46,30SEP2024:13:31:27,30SEP2024:13:31:27,30SEP2024:13:31:28,30SEP2024:13:31:28,.,61.16,30SEP2024:13:45:00,30SEP2024:13:31:29,55.40,55.37,55.97,56.11,30SEP2024:13:30:26,30SEP2024:13:30:26,30SEP2024:13:43:36,30SEP2024:13:43:36,.,56.07,30SEP2024:13:45:00,30SEP2024:13:30:31,58.12,58.00,57.97,58.08,.,58.02,1.3210,1.3250,1.1700,1.1610,.,1.0460,697,710,30SEP2024:13:30:04,16.2,30SEP2024:13:32:05,5.3,252,50.2200,4484,4473,4448,13.5,58.32,58.35,62.26,30SEP2024:13:31:30,61.97,30SEP2024:13:38:05,56.14,30SEP2024:13:43:40,56.37,30SEP2024:13:43:40,61.16,61.14,61.16,61.17,30SEP2024:13:31:37,30SEP2024:13:31:37,30SEP2024:13:31:37,30SEP2024:13:31:37,60.19,60.19,30SEP2024:13:34:44,30SEP2024:13:34:43,56.25,56.25,56.25,56.24,30SEP2024:13:43:42,30SEP2024:13:43:41,30SEP2024:13:43:41,30SEP2024:13:43:41,56.39,56.39,30SEP2024:13:30:53,30SEP2024:13:30:52,58.04,58.04,58.04,58.04,58.03,58.03,1.113,1.111,1.113,1.115,0.949,0.949,0.0,27,76.18,102.70
30SEP2024:14:00:00,15min,Peter Sinks,UCC,270,58.6,61.0,57.1,62.59,62.55,61.19,61.28,30SEP2024:13:48:12,30SEP2024:13:48:12,30SEP2024:13:48:12,30SEP2024:13:48:12,.,61.26,30SEP2024:14:00:00,30SEP2024:13:48:12,56.57,56.19,57.24,57.39,30SEP2024:13:56:31,30SEP2024:13:56:31,30SEP2024:13:52:08,30SEP2024:13:52:08,.,56.85,30SEP2024:14:00:00,30SEP2024:13:56:52,58.74,58.49,58.79,58.91,.,58.64,1.0450,1.1270,0.7340,0.7210,.,0.8140,676,686,30SEP2024:13:45:23,14.2,30SEP2024:13:56:01,6.0,214,28.7200,4483,4473,4451,13.4,58.95,58.94,62.20,30SEP2024:13:48:10,62.26,30SEP2024:13:48:10,56.97,30SEP2024:13:56:35,56.91,30SEP2024:13:56:40,61.25,61.25,61.25,61.25,30SEP2024:13:48:14,30SEP2024:13:48:14,30SEP2024:13:48:14,30SEP2024:13:48:14,60.72,60.72,30SEP2024:13:48:32,30SEP2024:13:48:31,57.28,57.29,57.28,57.28,30SEP2024:13:56:50,30SEP2024:13:56:50,30SEP2024:13:56:49,30SEP2024:13:56:49,56.99,56.99,30SEP2024:13:56:59,30SEP2024:13:56:58,58.74,58.74,58.74,58.74,58.64,58.64,0.76,0.758,0.761,0.763,0.736,0.735,0.5,33,76.18,102.70
30SEP2024:14:15:00,15min,Peter Sinks,UCC,270,58.3,60.6,56.9,62.66,62.71,61.06,61.32,30SEP2024:14:02:50,30SEP2024:14:02:49,30SEP2024:14:02:52,30SEP2024:14:02:52,.,61.07,30SEP2024:14:15:00,30SEP2024:14:02:52,56.49,56.21,56.52,56.59,30SEP2024:14:14:41,30SEP2024:14:14:41,30SEP2024:14:08:02,30SEP2024:14:08:02,.,56.99,30SEP2024:14:15:00,30SEP2024:14:00:24,58.45,58.22,58.50,58.59,.,58.33,1.0430,1.1030,0.9630,0.9600,.,0.8200,647,664,30SEP2024:14:00:01,15.1,30SEP2024:14:10:31,7.1,200,29.8300,4490,4480,4456,13.4,58.73,58.71,62.22,30SEP2024:14:02:50,62.83,30SEP2024:14:02:50,56.75,30SEP2024:14:00:20,56.80,30SEP2024:14:00:20,60.98,60.97,60.98,60.99,30SEP2024:14:02:57,30SEP2024:14:02:57,30SEP2024:14:02:57,30SEP2024:14:02:56,60.15,60.15,30SEP2024:14:03:08,30SEP2024:14:03:07,56.75,56.75,56.75,56.75,30SEP2024:14:08:16,30SEP2024:14:08:16,30SEP2024:14:08:16,30SEP2024:14:08:16,57.13,57.13,30SEP2024:14:08:28,30SEP2024:14:08:27,58.44,58.44,58.44,58.44,58.34,58.34,0.898,0.897,0.898,0.899,0.733,0.733,0.0,25,76.18,102.70
30SEP2024:14:30:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.6,60.52,60.46,59.82,59.90,30SEP2024:14:15:59,30SEP2024:14:15:59,30SEP2024:14:15:59,30SEP2024:14:15:59,.,59.35,30SEP2024:14:30:00,30SEP2024:14:16:08,55.93,55.46,56.55,56.64,30SEP2024:14:28:49,30SEP2024:14:28:49,30SEP2024:14:27:19,30SEP2024:14:27:19,.,56.32,30SEP2024:14:30:00,30SEP2024:14:29:09,57.77,57.53,58.20,58.31,.,57.64,0.8590,0.9250,0.6450,0.6340,.,0.6210,619,638,30SEP2024:14:15:34,15.6,30SEP2024:14:23:26,7.2,202,20.8600,4489,4481,4456,13.5,58.04,57.99,60.26,30SEP2024:14:16:00,60.10,30SEP2024:14:28:05,56.39,30SEP2024:14:28:55,56.26,30SEP2024:14:28:55,59.66,59.65,59.66,59.66,30SEP2024:14:16:09,30SEP2024:14:16:08,30SEP2024:14:16:08,30SEP2024:14:16:08,58.93,58.93,30SEP2024:14:16:20,30SEP2024:14:16:19,56.77,56.78,56.77,56.76,30SEP2024:14:27:26,30SEP2024:14:27:25,30SEP2024:14:27:25,30SEP2024:14:27:25,56.51,56.51,30SEP2024:14:29:18,30SEP2024:14:29:17,57.95,57.95,57.95,57.95,57.64,57.64,0.605,0.602,0.604,0.607,0.536,0.536,0.0,77,76.19,102.70
30SEP2024:14:45:00,15min,Peter Sinks,UCC,270,58.0,60.5,56.8,61.58,61.58,60.89,60.97,30SEP2024:14:41:24,30SEP2024:14:41:24,30SEP2024:14:41:24,30SEP2024:14:41:24,.,60.69,30SEP2024:14:45:00,30SEP2024:14:41:24,55.97,55.47,56.90,56.99,30SEP2024:14:35:14,30SEP2024:14:35:14,30SEP2024:14:43:26,30SEP2024:14:43:26,.,56.47,30SEP2024:14:45:00,30SEP2024:14:35:20,58.04,57.90,58.44,58.54,.,57.91,1.0030,1.0460,0.7710,0.7600,.,0.7440,586,605,30SEP2024:14:30:01,12.1,30SEP2024:14:34:41,6.5,213,52.1000,4491,4484,4457,13.5,58.38,58.36,61.72,30SEP2024:14:41:05,61.48,30SEP2024:14:41:10,56.50,30SEP2024:14:41:55,56.48,30SEP2024:14:42:00,60.8,60.8,60.81,60.81,30SEP2024:14:41:27,30SEP2024:14:41:27,30SEP2024:14:41:27,30SEP2024:14:41:27,60.24,60.24,30SEP2024:14:41:35,30SEP2024:14:41:34,56.77,56.77,56.77,56.77,30SEP2024:14:42:00,30SEP2024:14:41:59,30SEP2024:14:41:59,30SEP2024:14:41:59,56.84,56.84,30SEP2024:14:37:11,30SEP2024:14:37:10,58.23,58.23,58.23,58.23,57.89,57.89,0.744,0.742,0.744,0.746,0.646,0.646,0.2,19,76.19,102.70
30SEP2024:15:00:00,15min,Peter Sinks,UCC,270,57.4,59.4,55.8,60.67,60.68,59.86,59.96,30SEP2024:14:56:54,30SEP2024:14:56:54,30SEP2024:14:57:04,30SEP2024:14:57:04,.,59.41,30SEP2024:15:00:00,30SEP2024:14:57:04,55.45,55.19,55.85,55.78,30SEP2024:14:58:54,30SEP2024:14:58:15,30SEP2024:14:58:15,30SEP2024:14:58:15,.,55.66,30SEP2024:15:00:00,30SEP2024:14:58:55,57.53,57.31,57.46,57.53,.,57.43,1.0180,1.0540,0.9320,0.9560,.,0.8250,548,568,30SEP2024:14:45:05,11.6,30SEP2024:14:46:53,6.0,204,40.2200,4491,4487,4458,13.5,57.84,57.78,61.47,30SEP2024:14:56:55,60.67,30SEP2024:14:57:00,56.10,30SEP2024:14:50:40,56.01,30SEP2024:14:58:15,59.81,59.8,59.81,59.82,30SEP2024:14:57:06,30SEP2024:14:57:05,30SEP2024:14:57:05,30SEP2024:14:57:05,58.98,58.98,30SEP2024:14:50:16,30SEP2024:14:50:15,55.74,55.74,55.73,55.73,30SEP2024:14:58:19,30SEP2024:14:58:18,30SEP2024:14:58:18,30SEP2024:14:58:18,55.8,55.8,30SEP2024:14:59:10,30SEP2024:14:59:09,57.47,57.47,57.47,57.47,57.46,57.45,0.893,0.891,0.892,0.893,0.763,0.763,0.0,55,76.19,102.70
30SEP2024:15:15:00,15min,Peter Sinks,UCC,270,57.4,58.5,56.5,59.77,59.79,59.01,59.14,30SEP2024:15:00:23,30SEP2024:15:00:23,30SEP2024:15:13:50,30SEP2024:15:13:50,.,58.52,30SEP2024:15:15:00,30SEP2024:15:01:24,56.00,55.61,56.06,56.12,30SEP2024:15:02:40,30SEP2024:15:08:07,30SEP2024:15:07:22,30SEP2024:15:07:22,.,56.42,30SEP2024:15:15:00,30SEP2024:15:00:13,57.52,57.28,57.56,57.64,.,57.40,0.6680,0.7250,0.6240,0.6250,.,0.4050,514,532,30SEP2024:15:00:01,13.8,30SEP2024:15:01:53,5.6,203,32.6100,4492,4488,4460,13.5,57.68,57.72,59.32,30SEP2024:15:00:25,59.13,30SEP2024:15:13:55,56.53,30SEP2024:15:11:30,56.35,30SEP2024:15:08:10,58.79,58.77,58.79,58.8,30SEP2024:15:01:28,30SEP2024:15:01:27,30SEP2024:15:01:27,30SEP2024:15:01:27,58.15,58.15,30SEP2024:15:01:47,30SEP2024:15:01:46,56.34,56.34,56.34,56.34,30SEP2024:15:07:33,30SEP2024:15:07:33,30SEP2024:15:07:32,30SEP2024:15:07:32,56.75,56.75,30SEP2024:15:00:03,30SEP2024:15:00:02,57.49,57.49,57.49,57.5,57.39,57.39,0.481,0.479,0.481,0.484,0.309,0.308,0.4,52,76.20,102.80
30SEP2024:15:30:00,15min,Peter Sinks,UCC,270,57.3,58.8,56.0,60.51,60.52,59.37,59.44,30SEP2024:15:27:53,30SEP2024:15:27:53,30SEP2024:15:17:52,30SEP2024:15:17:52,.,58.86,30SEP2024:15:30:00,30SEP2024:15:17:46,55.29,55.17,56.07,55.98,30SEP2024:15:24:32,30SEP2024:15:24:32,30SEP2024:15:24:35,30SEP2024:15:24:35,.,55.86,30SEP2024:15:30:00,30SEP2024:15:24:38,57.41,57.17,57.81,57.87,.,57.29,0.9080,0.9500,0.8060,0.8420,.,0.6950,477,496,30SEP2024:15:15:04,11.2,30SEP2024:15:21:22,6.2,181,21.7100,4496,4489,4462,13.5,57.69,57.71,59.65,30SEP2024:15:29:20,59.97,30SEP2024:15:28:00,56.26,30SEP2024:15:24:35,56.01,30SEP2024:15:24:40,59.07,59.07,59.07,59.08,30SEP2024:15:29:27,30SEP2024:15:29:27,30SEP2024:15:29:27,30SEP2024:15:29:27,58.62,58.62,30SEP2024:15:18:00,30SEP2024:15:17:59,55.88,55.88,55.87,55.86,30SEP2024:15:24:41,30SEP2024:15:24:41,30SEP2024:15:24:41,30SEP2024:15:24:41,56.2,56.2,30SEP2024:15:22:45,30SEP2024:15:22:44,57.57,57.57,57.57,57.57,57.29,57.29,0.74,0.738,0.739,0.741,0.611,0.611,0.0,23,76.21,102.80
30SEP2024:15:45:00,15min,Peter Sinks,UCC,270,57.2,58.6,56.1,59.64,59.59,59.20,59.29,30SEP2024:15:41:50,30SEP2024:15:41:50,30SEP2024:15:42:01,30SEP2024:15:42:01,.,58.76,30SEP2024:15:45:00,30SEP2024:15:41:50,55.83,55.29,55.56,55.72,30SEP2024:15:44:35,30SEP2024:15:33:53,30SEP2024:15:33:54,30SEP2024:15:33:54,.,56.10,30SEP2024:15:45:00,30SEP2024:15:33:54,57.27,57.01,57.48,57.60,.,57.19,0.7100,0.7920,0.7220,0.7180,.,0.5110,425,459,30SEP2024:15:30:01,11.6,30SEP2024:15:34:39,5.5,204,21.9200,4502,4493,4467,13.5,57.46,57.44,58.96,30SEP2024:15:35:55,59.25,30SEP2024:15:41:55,56.01,30SEP2024:15:34:00,55.99,30SEP2024:15:33:55,58.9,58.89,58.9,58.9,30SEP2024:15:41:52,30SEP2024:15:41:52,30SEP2024:15:41:52,30SEP2024:15:41:52,58.31,58.31,30SEP2024:15:42:12,30SEP2024:15:42:11,55.86,55.86,55.86,55.86,30SEP2024:15:34:02,30SEP2024:15:34:02,30SEP2024:15:34:02,30SEP2024:15:34:02,56.27,56.27,30SEP2024:15:34:11,30SEP2024:15:34:10,57.35,57.35,57.35,57.35,57.21,57.21,0.601,0.6,0.601,0.602,0.448,0.448,0.0,71,76.21,102.80
30SEP2024:16:00:00,15min,Peter Sinks,UCC,270,56.6,57.6,55.7,58.81,58.77,57.99,58.08,30SEP2024:15:50:43,30SEP2024:15:50:42,30SEP2024:15:46:50,30SEP2024:15:46:50,.,57.77,30SEP2024:16:00:00,30SEP2024:15:56:03,55.26,54.76,55.63,55.73,30SEP2024:15:59:52,30SEP2024:15:59:52,30SEP2024:15:55:02,30SEP2024:15:55:02,.,55.48,30SEP2024:16:00:00,30SEP2024:16:00:00,56.67,56.44,56.77,56.87,.,56.61,0.6650,0.7310,0.5640,0.5610,.,0.4870,384,412,30SEP2024:15:45:01,12.5,30SEP2024:15:48:31,6.1,204,26.7300,4504,4498,4471,13.6,56.87,56.87,58.73,30SEP2024:15:58:00,58.28,30SEP2024:15:56:05,55.78,30SEP2024:15:59:35,55.53,30SEP2024:15:59:55,57.72,57.72,57.72,57.72,30SEP2024:15:58:00,30SEP2024:15:58:00,30SEP2024:15:58:00,30SEP2024:15:58:00,57.42,57.42,30SEP2024:15:58:11,30SEP2024:15:58:10,55.76,55.75,55.74,55.73,30SEP2024:16:00:00,30SEP2024:16:00:00,30SEP2024:16:00:00,30SEP2024:16:00:00,55.7,55.68,30SEP2024:16:00:00,30SEP2024:16:00:00,56.7,56.7,56.7,56.7,56.63,56.63,0.484,0.483,0.484,0.485,0.407,0.409,0.0,52,76.22,102.80
30SEP2024:16:15:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.5,58.42,58.42,57.77,57.84,30SEP2024:16:03:12,30SEP2024:16:03:12,30SEP2024:16:03:53,30SEP2024:16:03:53,.,57.34,30SEP2024:16:15:00,30SEP2024:16:04:07,55.24,54.91,55.31,55.43,30SEP2024:16:00:02,30SEP2024:16:10:16,30SEP2024:16:00:23,30SEP2024:16:00:24,.,55.42,30SEP2024:16:15:00,30SEP2024:16:00:02,56.42,56.20,56.58,56.68,.,56.35,0.5630,0.6250,0.5350,0.5360,.,0.4110,338,362,30SEP2024:16:00:02,12.7,30SEP2024:16:09:53,6.0,197,20.9800,4510,4500,4477,13.5,56.62,56.60,58.14,30SEP2024:16:03:15,58.03,30SEP2024:16:03:15,55.54,30SEP2024:16:00:05,55.47,30SEP2024:16:00:05,57.61,57.61,57.61,57.61,30SEP2024:16:04:02,30SEP2024:16:04:02,30SEP2024:16:04:01,30SEP2024:16:04:01,57.11,57.11,30SEP2024:16:04:19,30SEP2024:16:04:18,55.44,55.45,55.44,55.44,30SEP2024:16:00:31,30SEP2024:16:00:31,30SEP2024:16:00:31,30SEP2024:16:00:31,55.58,55.58,30SEP2024:16:00:22,30SEP2024:16:00:21,56.47,56.47,56.47,56.47,56.34,56.34,0.459,0.457,0.458,0.46,0.367,0.366,0.0,49,76.22,102.80
30SEP2024:16:30:00,15min,Peter Sinks,UCC,270,55.9,57.0,55.2,58.14,58.13,57.46,57.54,30SEP2024:16:20:13,30SEP2024:16:20:13,30SEP2024:16:20:15,30SEP2024:16:20:15,.,57.34,30SEP2024:16:30:00,30SEP2024:16:20:15,55.15,54.86,54.67,54.73,30SEP2024:16:23:12,30SEP2024:16:26:59,30SEP2024:16:23:12,30SEP2024:16:23:12,.,55.32,30SEP2024:16:30:00,30SEP2024:16:23:50,55.99,55.80,55.84,55.93,.,55.96,0.5200,0.5540,0.6500,0.6630,.,0.4030,301,318,30SEP2024:16:15:07,13.2,30SEP2024:16:16:01,5.7,216,24.4500,4517,4509,4485,13.6,56.17,56.14,57.60,30SEP2024:16:19:05,57.63,30SEP2024:16:19:05,55.29,30SEP2024:16:23:15,55.24,30SEP2024:16:23:15,57.19,57.18,57.19,57.2,30SEP2024:16:20:21,30SEP2024:16:20:21,30SEP2024:16:20:21,30SEP2024:16:20:21,56.88,56.88,30SEP2024:16:20:33,30SEP2024:16:20:32,54.98,54.98,54.98,54.98,30SEP2024:16:23:22,30SEP2024:16:23:22,30SEP2024:16:23:22,30SEP2024:16:23:22,55.39,55.39,30SEP2024:16:23:58,30SEP2024:16:23:57,55.89,55.89,55.89,55.89,55.97,55.97,0.525,0.524,0.525,0.526,0.373,0.372,0.0,42,76.23,102.80
30SEP2024:16:45:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.2,57.31,57.31,56.95,57.00,30SEP2024:16:39:19,30SEP2024:16:39:16,30SEP2024:16:39:25,30SEP2024:16:31:42,.,56.80,30SEP2024:16:45:00,30SEP2024:16:31:21,54.92,54.79,55.08,55.14,30SEP2024:16:38:13,30SEP2024:16:38:15,30SEP2024:16:34:42,30SEP2024:16:34:42,.,55.12,30SEP2024:16:45:00,30SEP2024:16:38:15,55.94,55.76,55.98,56.07,.,55.90,0.4630,0.5100,0.4080,0.4080,.,0.3620,260,283,30SEP2024:16:30:02,11.2,30SEP2024:16:35:41,5.4,202,23.0300,4518,4515,4487,13.5,56.18,56.14,57.40,30SEP2024:16:39:25,57.36,30SEP2024:16:39:25,55.35,30SEP2024:16:38:15,55.29,30SEP2024:16:40:30,56.95,56.94,56.95,56.95,30SEP2024:16:39:30,30SEP2024:16:39:29,30SEP2024:16:39:29,30SEP2024:16:39:29,56.69,56.69,30SEP2024:16:31:50,30SEP2024:16:31:49,55.17,55.17,55.17,55.17,30SEP2024:16:41:32,30SEP2024:16:41:32,30SEP2024:16:41:31,30SEP2024:16:41:31,55.26,55.26,30SEP2024:16:38:39,30SEP2024:16:38:38,55.94,55.94,55.94,55.94,55.9,55.9,0.361,0.361,0.361,0.362,0.326,0.326,0.0,27,76.23,102.80
30SEP2024:17:00:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.8,57.12,57.12,57.02,57.09,30SEP2024:16:46:50,30SEP2024:16:46:50,30SEP2024:16:46:49,30SEP2024:16:46:49,.,56.74,30SEP2024:17:00:00,30SEP2024:16:46:51,54.67,54.62,54.42,54.49,30SEP2024:16:57:32,30SEP2024:16:57:32,30SEP2024:16:59:32,30SEP2024:16:59:32,.,54.77,30SEP2024:17:00:00,30SEP2024:17:00:00,55.48,55.35,55.44,55.52,.,55.44,0.4330,0.4390,0.5620,0.5690,.,0.3860,207,227,30SEP2024:16:45:01,10.1,30SEP2024:16:48:24,5.8,218,28.4200,4524,4515,4493,13.6,55.72,55.72,57.25,30SEP2024:16:46:45,57.31,30SEP2024:16:46:45,54.91,30SEP2024:17:00:00,54.93,30SEP2024:17:00:00,56.96,56.95,56.95,56.96,30SEP2024:16:46:53,30SEP2024:16:46:53,30SEP2024:16:46:52,30SEP2024:16:46:52,56.5,56.5,30SEP2024:16:47:08,30SEP2024:16:47:07,54.64,54.63,54.63,54.63,30SEP2024:17:00:00,30SEP2024:17:00:00,30SEP2024:17:00:00,30SEP2024:17:00:00,54.87,54.86,30SEP2024:17:00:00,30SEP2024:17:00:00,55.46,55.46,55.46,55.45,55.46,55.45,0.466,0.466,0.467,0.467,0.371,0.371,0.0,20,76.24,102.80
30SEP2024:17:15:00,15min,Peter Sinks,UCC,270,54.6,55.3,53.9,55.70,55.62,55.62,55.71,30SEP2024:17:00:17,30SEP2024:17:03:09,30SEP2024:17:03:22,30SEP2024:17:03:22,.,55.31,30SEP2024:17:15:00,30SEP2024:17:03:09,53.59,53.55,53.61,53.70,30SEP2024:17:14:35,30SEP2024:17:14:33,30SEP2024:17:14:35,30SEP2024:17:14:36,.,53.87,30SEP2024:17:15:00,30SEP2024:17:14:37,54.67,54.59,54.53,54.61,.,54.63,0.3940,0.3630,0.3940,0.4020,.,0.3690,138,192,30SEP2024:17:00:01,10.5,30SEP2024:17:08:12,3.9,215,38.3400,4286,4282,4258,13.3,54.94,54.95,55.63,30SEP2024:17:03:10,55.60,30SEP2024:17:03:20,54.14,30SEP2024:17:14:25,54.05,30SEP2024:17:14:40,55.45,55.45,55.45,55.46,30SEP2024:17:03:22,30SEP2024:17:03:21,30SEP2024:17:03:21,30SEP2024:17:03:21,55.23,55.23,30SEP2024:17:03:35,30SEP2024:17:03:34,53.76,53.76,53.76,53.76,30SEP2024:17:14:41,30SEP2024:17:14:41,30SEP2024:17:14:41,30SEP2024:17:14:40,53.99,53.99,30SEP2024:17:14:50,30SEP2024:17:14:49,54.61,54.61,54.61,54.61,54.64,54.64,0.363,0.363,0.364,0.364,0.355,0.356,0.0,17,76.24,102.80
30SEP2024:17:30:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.7,54.21,54.26,53.99,54.05,30SEP2024:17:15:33,30SEP2024:17:15:33,30SEP2024:17:15:30,30SEP2024:17:15:30,.,54.12,30SEP2024:17:30:00,30SEP2024:17:15:47,52.31,52.34,52.54,52.60,30SEP2024:17:26:07,30SEP2024:17:26:07,30SEP2024:17:27:51,30SEP2024:17:27:51,.,52.54,30SEP2024:17:30:00,30SEP2024:17:27:51,53.43,53.47,53.42,53.49,.,53.34,0.4450,0.4410,0.3350,0.3320,.,0.4370,24,30,30SEP2024:17:15:01,11.0,30SEP2024:17:27:34,2.6,244,44.5600,2203,2190,2201,13.2,54.03,54.05,54.72,30SEP2024:17:15:41,54.70,30SEP2024:17:15:35,53.11,30SEP2024:17:29:15,53.04,30SEP2024:17:26:10,54.11,54.11,54.11,54.11,30SEP2024:17:15:41,30SEP2024:17:15:41,30SEP2024:17:15:41,30SEP2024:17:15:41,54.09,54.09,30SEP2024:17:16:08,30SEP2024:17:16:07,52.68,52.68,52.68,52.68,30SEP2024:17:27:53,30SEP2024:17:27:53,30SEP2024:17:27:52,30SEP2024:17:27:52,52.69,52.69,30SEP2024:17:29:21,30SEP2024:17:29:20,53.46,53.46,53.46,53.46,53.35,53.35,0.376,0.375,0.375,0.375,0.438,0.437,0.0,1,76.27,102.80
30SEP2024:17:45:00,15min,Peter Sinks,UCC,270,52.4,53.2,51.8,53.28,53.36,53.24,53.29,30SEP2024:17:30:01,30SEP2024:17:30:01,30SEP2024:17:32:58,30SEP2024:17:32:58,.,53.15,30SEP2024:17:45:00,30SEP2024:17:30:01,51.24,51.19,51.60,51.67,30SEP2024:17:31:20,30SEP2024:17:31:20,30SEP2024:17:31:35,30SEP2024:17:31:35,.,51.57,30SEP2024:17:45:00,30SEP2024:17:43:30,52.40,52.45,52.53,52.58,.,52.27,0.3810,0.4050,0.3270,0.3240,.,0.3030,18,21,30SEP2024:17:30:01,11.2,30SEP2024:17:36:16,5.0,208,19.2700,2184,2173,2180,13.1,53.06,53.08,54.03,30SEP2024:17:30:01,53.91,30SEP2024:17:30:01,52.14,30SEP2024:17:31:40,52.18,30SEP2024:17:43:35,53.35,53.34,53.34,53.34,30SEP2024:17:30:01,30SEP2024:17:30:01,30SEP2024:17:30:01,30SEP2024:17:30:01,53.12,53.12,30SEP2024:17:30:11,30SEP2024:17:30:10,51.83,51.83,51.83,51.83,30SEP2024:17:41:26,30SEP2024:17:41:26,30SEP2024:17:41:25,30SEP2024:17:41:25,51.74,51.74,30SEP2024:17:44:16,30SEP2024:17:44:15,52.5,52.5,52.5,52.5,52.29,52.29,0.332,0.332,0.332,0.332,0.298,0.298,0.0,37,76.28,102.80
30SEP2024:18:00:00,15min,Peter Sinks,UCC,270,51.1,52.0,49.8,52.32,52.50,52.10,52.13,30SEP2024:17:46:34,30SEP2024:17:46:34,30SEP2024:17:46:35,30SEP2024:17:47:39,.,51.78,30SEP2024:18:00:00,30SEP2024:17:46:41,49.36,49.33,49.70,49.79,30SEP2024:17:59:34,30SEP2024:17:59:34,30SEP2024:17:55:04,30SEP2024:17:55:04,.,49.69,30SEP2024:18:00:00,30SEP2024:17:59:46,51.07,51.15,51.20,51.25,.,50.95,0.5980,0.6380,0.5100,0.4970,.,0.4710,11,14,30SEP2024:17:45:01,8.3,30SEP2024:17:55:45,4.8,209,11.8200,2174,2165,2170,13.1,51.73,51.76,52.99,30SEP2024:17:46:40,53.04,30SEP2024:17:46:45,49.91,30SEP2024:17:55:10,49.95,30SEP2024:17:59:50,52.18,52.18,52.18,52.19,30SEP2024:17:46:42,30SEP2024:17:46:42,30SEP2024:17:46:42,30SEP2024:17:46:42,51.79,51.78,30SEP2024:17:45:01,30SEP2024:17:45:01,49.68,49.68,49.68,49.67,30SEP2024:17:59:48,30SEP2024:17:59:48,30SEP2024:17:59:48,30SEP2024:17:59:48,49.86,49.85,30SEP2024:18:00:00,30SEP2024:18:00:00,51.18,51.18,51.18,51.18,50.99,50.98,0.518,0.517,0.518,0.519,0.429,0.43,0.0,19,76.30,102.90
30SEP2024:18:15:00,15min,Peter Sinks,UCC,270,47.6,51.0,43.5,51.31,51.38,51.36,51.41,30SEP2024:18:03:50,30SEP2024:18:03:50,30SEP2024:18:03:51,30SEP2024:18:03:51,.,50.91,30SEP2024:18:15:00,30SEP2024:18:03:51,41.38,41.39,44.28,44.18,30SEP2024:18:14:54,30SEP2024:18:14:53,30SEP2024:18:14:54,30SEP2024:18:14:54,.,42.73,30SEP2024:18:15:00,30SEP2024:18:15:00,47.63,47.67,47.85,47.92,.,47.63,2.2550,2.2960,2.1670,2.1630,.,2.1010,5,8,30SEP2024:18:00:01,5.5,30SEP2024:18:08:33,3.3,222,14.5100,2163,2155,2162,13.0,48.34,48.41,52.14,30SEP2024:18:03:55,52.12,30SEP2024:18:03:50,44.20,30SEP2024:18:14:55,43.43,30SEP2024:18:15:00,51.3,51.3,51.3,51.31,30SEP2024:18:03:52,30SEP2024:18:03:52,30SEP2024:18:03:52,30SEP2024:18:03:52,50.74,50.74,30SEP2024:18:03:56,30SEP2024:18:03:55,43.31,43.28,43.28,43.27,30SEP2024:18:15:00,30SEP2024:18:15:00,30SEP2024:18:15:00,30SEP2024:18:15:00,43.63,43.58,30SEP2024:18:15:00,30SEP2024:18:15:00,47.83,47.82,47.82,47.82,47.75,47.74,2.166,2.168,2.168,2.169,2.028,2.032,0.0,14,76.32,102.90
30SEP2024:18:30:00,15min,Peter Sinks,UCC,270,40.8,43.7,36.8,44.43,44.48,44.32,44.29,30SEP2024:18:21:38,30SEP2024:18:21:33,30SEP2024:18:15:01,30SEP2024:18:15:03,.,43.52,30SEP2024:18:30:00,30SEP2024:18:17:23,35.62,35.59,37.36,37.46,30SEP2024:18:29:57,30SEP2024:18:29:57,30SEP2024:18:29:53,30SEP2024:18:29:53,.,36.29,30SEP2024:18:30:00,30SEP2024:18:30:00,40.74,40.74,41.10,41.09,.,40.77,2.0470,2.0530,1.6530,1.6540,.,1.7900,2,4,30SEP2024:18:15:01,1.1,30SEP2024:18:17:38,0.1,97,32.3200,2150,2147,2150,13.0,41.42,41.47,44.87,30SEP2024:18:21:40,44.91,30SEP2024:18:21:40,35.83,30SEP2024:18:29:55,36.10,30SEP2024:18:30:00,43.75,43.75,43.75,43.75,30SEP2024:18:16:58,30SEP2024:18:16:57,30SEP2024:18:16:57,30SEP2024:18:16:57,43.58,43.53,30SEP2024:18:15:01,30SEP2024:18:15:01,36.65,36.64,36.64,36.63,30SEP2024:18:30:00,30SEP2024:18:30:00,30SEP2024:18:30:00,30SEP2024:18:30:00,37.04,36.98,30SEP2024:18:30:00,30SEP2024:18:30:00,40.97,40.97,40.97,40.97,40.89,40.88,1.735,1.736,1.737,1.738,1.703,1.705,0.0,46,76.35,102.90
30SEP2024:18:45:00,15min,Peter Sinks,UCC,270,37.5,39.4,35.7,40.48,40.51,38.85,38.98,30SEP2024:18:43:44,30SEP2024:18:43:44,30SEP2024:18:43:45,30SEP2024:18:43:45,.,39.43,30SEP2024:18:45:00,30SEP2024:18:44:59,34.95,34.96,36.09,36.04,30SEP2024:18:37:47,30SEP2024:18:37:47,30SEP2024:18:38:21,30SEP2024:18:38:21,.,35.57,30SEP2024:18:45:00,30SEP2024:18:38:02,37.58,37.58,37.32,37.41,.,37.35,1.1910,1.1930,0.6340,0.6660,.,0.9260,0,0,30SEP2024:18:30:01,3.9,30SEP2024:18:37:01,0.4,263,56.9300,2143,2143,2143,13.0,37.96,37.99,40.75,30SEP2024:18:43:50,40.60,30SEP2024:18:43:50,35.69,30SEP2024:18:37:55,35.80,30SEP2024:18:37:55,39.51,39.51,39.51,39.51,30SEP2024:18:43:51,30SEP2024:18:43:51,30SEP2024:18:43:51,30SEP2024:18:43:50,39.21,39.23,30SEP2024:18:45:00,30SEP2024:18:45:00,35.71,35.72,35.71,35.71,30SEP2024:18:37:55,30SEP2024:18:37:55,30SEP2024:18:37:54,30SEP2024:18:37:54,35.71,35.71,30SEP2024:18:38:20,30SEP2024:18:38:19,37.45,37.45,37.45,37.45,37.31,37.31,0.838,0.837,0.839,0.84,0.856,0.858,0.0,25,76.37,102.90
30SEP2024:19:00:00,15min,Peter Sinks,UCC,270,36.9,40.0,33.3,41.18,41.18,39.52,39.86,30SEP2024:18:45:32,30SEP2024:18:45:32,30SEP2024:18:45:42,30SEP2024:18:45:34,.,40.06,30SEP2024:19:00:00,30SEP2024:18:45:41,32.07,31.90,33.82,33.92,30SEP2024:18:58:21,30SEP2024:18:58:21,30SEP2024:18:58:25,30SEP2024:18:58:25,.,33.00,30SEP2024:19:00:00,30SEP2024:18:58:30,36.94,36.93,36.92,37.01,.,36.80,2.0360,2.0450,1.1710,1.2210,.,1.7040,-0,0,30SEP2024:18:45:03,2.4,30SEP2024:18:54:52,0.5,119,49.6200,2140,2140,2140,13.0,37.48,37.47,41.09,30SEP2024:18:45:35,41.20,30SEP2024:18:45:35,32.41,30SEP2024:18:58:20,32.65,30SEP2024:18:58:20,40.21,40.21,40.21,40.22,30SEP2024:18:45:43,30SEP2024:18:45:43,30SEP2024:18:45:43,30SEP2024:18:45:43,39.76,39.76,30SEP2024:18:45:54,30SEP2024:18:45:53,33.21,33.23,33.22,33.21,30SEP2024:18:58:32,30SEP2024:18:58:32,30SEP2024:18:58:31,30SEP2024:18:58:31,33.38,33.38,30SEP2024:18:58:43,30SEP2024:18:58:42,36.99,36.98,36.98,36.98,36.85,36.85,1.538,1.536,1.538,1.539,1.677,1.676,0.0,9,76.38,102.90
30SEP2024:19:15:00,15min,Peter Sinks,UCC,270,35.4,37.3,33.4,38.81,38.88,36.17,36.47,30SEP2024:19:11:56,30SEP2024:19:11:56,30SEP2024:19:13:16,30SEP2024:19:13:14,.,37.65,30SEP2024:19:15:00,30SEP2024:19:13:13,32.20,32.17,33.56,33.44,30SEP2024:19:13:33,30SEP2024:19:11:24,30SEP2024:19:06:17,30SEP2024:19:06:15,.,33.37,30SEP2024:19:15:00,30SEP2024:19:00:40,35.48,35.48,34.92,35.00,.,35.26,1.6150,1.6290,0.5020,0.5360,.,1.1450,-0,-0,30SEP2024:19:05:50,1.1,30SEP2024:19:00:02,0.2,191,53.1100,2135,2136,2136,13.0,36.11,36.09,39.18,30SEP2024:19:12:00,39.25,30SEP2024:19:12:00,33.30,30SEP2024:19:00:25,33.42,30SEP2024:19:00:25,37.33,37.33,37.33,37.34,30SEP2024:19:13:15,30SEP2024:19:13:15,30SEP2024:19:13:15,30SEP2024:19:13:14,37.27,37.27,30SEP2024:19:13:25,30SEP2024:19:13:24,33.32,33.33,33.32,33.31,30SEP2024:19:06:21,30SEP2024:19:06:20,30SEP2024:19:06:20,30SEP2024:19:06:20,33.44,33.44,30SEP2024:19:00:56,30SEP2024:19:00:55,35.23,35.23,35.23,35.23,35.28,35.28,0.957,0.954,0.957,0.96,1.051,1.051,0.0,51,76.40,103.00
30SEP2024:19:30:00,15min,Peter Sinks,UCC,270,34.3,36.3,31.3,37.37,37.37,36.04,36.16,30SEP2024:19:25:14,30SEP2024:19:25:14,30SEP2024:19:25:39,30SEP2024:19:25:39,.,36.33,30SEP2024:19:30:00,30SEP2024:19:25:39,29.92,29.96,31.21,31.41,30SEP2024:19:24:09,30SEP2024:19:24:09,30SEP2024:19:24:14,30SEP2024:19:24:15,.,31.07,30SEP2024:19:30:00,30SEP2024:19:24:18,34.35,34.36,34.19,34.29,.,34.18,1.5420,1.5700,0.9750,0.9820,.,1.1890,-0,-0,30SEP2024:19:27:46,2.8,30SEP2024:19:29:59,0.9,172,33.2400,2132,2132,2132,12.9,34.79,34.84,37.69,30SEP2024:19:25:35,37.65,30SEP2024:19:25:35,29.98,30SEP2024:19:24:20,30.15,30SEP2024:19:24:15,36.52,36.51,36.52,36.52,30SEP2024:19:25:40,30SEP2024:19:25:40,30SEP2024:19:25:40,30SEP2024:19:25:40,36.13,36.13,30SEP2024:19:25:52,30SEP2024:19:25:51,30.87,30.88,30.87,30.85,30SEP2024:19:24:20,30SEP2024:19:24:20,30SEP2024:19:24:19,30SEP2024:19:24:19,31.65,31.65,30SEP2024:19:24:34,30SEP2024:19:24:33,34.31,34.31,34.31,34.31,34.2,34.2,1.189,1.186,1.189,1.191,1.121,1.121,0.0,7,76.42,103.00
30SEP2024:19:45:00,15min,Peter Sinks,UCC,270,34.9,37.8,31.3,39.09,39.15,37.37,37.66,30SEP2024:19:34:03,30SEP2024:19:34:02,30SEP2024:19:34:07,30SEP2024:19:34:07,.,37.94,30SEP2024:19:45:00,30SEP2024:19:34:06,30.51,30.05,31.25,31.37,30SEP2024:19:43:17,30SEP2024:19:43:17,30SEP2024:19:43:24,30SEP2024:19:43:24,.,31.49,30SEP2024:19:45:00,30SEP2024:19:43:29,34.92,34.95,34.71,34.80,.,34.70,1.8130,1.8790,1.2750,1.3110,.,1.5590,-0,-0,30SEP2024:19:44:47,3.9,30SEP2024:19:30:10,1.2,172,37.9300,2130,2130,2130,12.8,35.43,35.47,39.27,30SEP2024:19:34:10,39.25,30SEP2024:19:34:10,30.78,30SEP2024:19:43:25,30.78,30SEP2024:19:43:25,37.92,37.91,37.92,37.93,30SEP2024:19:34:11,30SEP2024:19:34:11,30SEP2024:19:34:11,30SEP2024:19:34:11,37.69,37.69,30SEP2024:19:34:30,30SEP2024:19:34:29,31.03,31.04,31.03,31.03,30SEP2024:19:43:28,30SEP2024:19:43:28,30SEP2024:19:43:28,30SEP2024:19:43:28,31.61,31.61,30SEP2024:19:43:47,30SEP2024:19:43:46,34.84,34.84,34.84,34.84,34.68,34.68,1.505,1.503,1.505,1.506,1.528,1.527,0.0,2,76.43,103.00
30SEP2024:20:00:00,15min,Peter Sinks,UCC,270,32.5,34.6,29.8,35.82,35.86,33.99,34.19,30SEP2024:19:56:28,30SEP2024:19:56:27,30SEP2024:19:46:11,30SEP2024:19:56:39,.,34.57,30SEP2024:20:00:00,30SEP2024:19:45:44,28.69,28.53,30.41,30.47,30SEP2024:19:57:44,30SEP2024:19:57:44,30SEP2024:19:57:48,30SEP2024:19:52:56,.,29.88,30SEP2024:20:00:00,30SEP2024:19:52:54,32.57,32.56,32.44,32.51,.,32.42,1.6370,1.6650,0.9620,1.0020,.,1.3490,-0,-0,30SEP2024:19:59:44,2.4,30SEP2024:19:48:37,1.3,180,19.8300,2124,2125,2125,12.8,33.13,33.17,36.10,30SEP2024:19:56:50,36.14,30SEP2024:19:56:45,28.87,30SEP2024:19:57:45,29.23,30SEP2024:19:57:55,34.67,34.66,34.67,34.67,30SEP2024:19:56:42,30SEP2024:19:56:41,30SEP2024:19:56:41,30SEP2024:19:56:41,34.57,34.57,30SEP2024:19:45:05,30SEP2024:19:45:04,29.75,29.76,29.76,29.75,30SEP2024:19:57:54,30SEP2024:19:57:54,30SEP2024:19:57:54,30SEP2024:19:57:53,29.92,29.92,30SEP2024:19:52:59,30SEP2024:19:52:58,32.54,32.54,32.54,32.54,32.46,32.46,1.267,1.265,1.267,1.268,1.328,1.327,0.0,1,76.44,103.00
30SEP2024:20:15:00,15min,Peter Sinks,UCC,270,30.6,32.4,28.7,32.89,32.88,32.04,32.15,30SEP2024:20:02:24,30SEP2024:20:02:24,30SEP2024:20:01:57,30SEP2024:20:01:57,.,32.41,30SEP2024:20:15:00,30SEP2024:20:02:27,27.83,27.78,29.38,29.43,30SEP2024:20:14:32,30SEP2024:20:14:32,30SEP2024:20:14:33,30SEP2024:20:14:33,.,28.26,30SEP2024:20:15:00,30SEP2024:20:14:32,30.61,30.61,30.58,30.67,.,30.48,1.2110,1.2170,0.7280,0.7240,.,1.0430,-0,-0,30SEP2024:20:05:42,2.0,30SEP2024:20:12:30,0.4,186,5.7820,2117,2121,2121,12.9,31.05,31.12,33.17,30SEP2024:20:02:05,33.04,30SEP2024:20:02:30,28.29,30SEP2024:20:14:30,28.56,30SEP2024:20:14:25,32.42,32.42,32.42,32.42,30SEP2024:20:02:31,30SEP2024:20:02:30,30SEP2024:20:02:30,30SEP2024:20:02:30,32.34,32.34,30SEP2024:20:00:04,30SEP2024:20:00:03,28.73,28.74,28.73,28.73,30SEP2024:20:14:34,30SEP2024:20:14:34,30SEP2024:20:14:34,30SEP2024:20:14:34,28.57,28.57,30SEP2024:20:14:43,30SEP2024:20:14:42,30.64,30.64,30.63,30.63,30.53,30.52,0.929,0.927,0.928,0.928,1.03,1.03,0.0,2,76.46,103.00
30SEP2024:20:30:00,15min,Peter Sinks,UCC,270,31.4,34.2,29.3,35.53,35.59,33.17,33.38,30SEP2024:20:19:44,30SEP2024:20:19:44,30SEP2024:20:20:03,30SEP2024:20:20:03,.,34.55,30SEP2024:20:30:00,30SEP2024:20:19:45,28.52,28.51,29.33,29.39,30SEP2024:20:15:54,30SEP2024:20:15:54,30SEP2024:20:15:55,30SEP2024:20:15:55,.,29.22,30SEP2024:20:30:00,30SEP2024:20:15:55,31.44,31.49,31.02,31.08,.,31.19,1.4470,1.5020,0.9370,0.9740,.,1.3190,-0,-0,30SEP2024:20:15:18,3.1,30SEP2024:20:18:03,1.3,171,51.2200,2115,2121,2121,12.8,31.92,31.91,35.96,30SEP2024:20:19:45,36.00,30SEP2024:20:19:40,29.28,30SEP2024:20:25:20,29.32,30SEP2024:20:25:15,34.07,34.07,34.07,34.08,30SEP2024:20:19:49,30SEP2024:20:19:48,30SEP2024:20:19:48,30SEP2024:20:19:48,34.24,34.24,30SEP2024:20:20:03,30SEP2024:20:20:02,29.37,29.38,29.37,29.36,30SEP2024:20:25:23,30SEP2024:20:25:23,30SEP2024:20:25:22,30SEP2024:20:25:22,29.11,29.15,30SEP2024:20:15:01,30SEP2024:20:15:01,31.24,31.24,31.24,31.24,31.14,31.14,1.152,1.15,1.151,1.152,1.318,1.317,0.0,2,76.47,103.00
30SEP2024:20:45:00,15min,Peter Sinks,UCC,270,30.3,32.5,27.5,33.10,33.10,32.02,32.22,30SEP2024:20:30:23,30SEP2024:20:30:23,30SEP2024:20:30:18,30SEP2024:20:30:21,.,32.58,30SEP2024:20:45:00,30SEP2024:20:30:26,26.77,26.68,27.92,28.01,30SEP2024:20:40:16,30SEP2024:20:40:16,30SEP2024:20:40:19,30SEP2024:20:40:18,.,27.36,30SEP2024:20:45:00,30SEP2024:20:40:25,30.32,30.33,30.11,30.21,.,30.17,1.3230,1.3500,1.0850,1.0790,.,1.1910,-0,-0,30SEP2024:20:43:11,1.5,30SEP2024:20:32:07,0.3,190,17.8300,2112,2118,2118,12.9,30.75,30.81,33.62,30SEP2024:20:30:25,33.58,30SEP2024:20:30:20,27.14,30SEP2024:20:40:30,27.32,30SEP2024:20:40:25,32.58,32.58,32.58,32.58,30SEP2024:20:30:27,30SEP2024:20:30:27,30SEP2024:20:30:27,30SEP2024:20:30:27,32.48,32.48,30SEP2024:20:30:37,30SEP2024:20:30:36,27.46,27.46,27.46,27.45,30SEP2024:20:40:26,30SEP2024:20:40:26,30SEP2024:20:40:26,30SEP2024:20:40:26,27.58,27.58,30SEP2024:20:40:41,30SEP2024:20:40:40,30.27,30.27,30.27,30.27,30.22,30.22,1.177,1.176,1.176,1.177,1.19,1.189,0.0,1,76.49,103.00
30SEP2024:21:00:00,15min,Peter Sinks,UCC,270,28.8,29.8,26.5,30.35,30.36,29.57,29.65,30SEP2024:20:53:14,30SEP2024:20:53:14,30SEP2024:20:53:16,30SEP2024:20:53:16,.,29.87,30SEP2024:21:00:00,30SEP2024:20:53:16,25.47,25.45,27.09,27.18,30SEP2024:20:53:54,30SEP2024:20:53:54,30SEP2024:20:54:41,30SEP2024:20:54:41,.,26.33,30SEP2024:21:00:00,30SEP2024:20:54:32,28.84,28.84,28.49,28.56,.,28.64,0.9770,0.9830,0.4910,0.4930,.,0.7790,-0,-0,30SEP2024:20:58:28,2.4,30SEP2024:20:46:00,0.7,128,80.7000,2108,2113,2113,12.9,29.33,29.33,30.70,30SEP2024:20:50:05,30.67,30SEP2024:20:47:55,26.58,30SEP2024:20:54:30,26.67,30SEP2024:20:54:35,29.91,29.9,29.91,29.91,30SEP2024:20:53:19,30SEP2024:20:53:18,30SEP2024:20:53:18,30SEP2024:20:53:18,29.74,29.74,30SEP2024:20:53:26,30SEP2024:20:53:25,26.61,26.61,26.6,26.6,30SEP2024:20:54:05,30SEP2024:20:54:05,30SEP2024:20:54:05,30SEP2024:20:54:05,26.43,26.43,30SEP2024:20:54:51,30SEP2024:20:54:50,28.69,28.69,28.69,28.69,28.65,28.65,0.703,0.702,0.703,0.704,0.747,0.747,0.0,7,76.50,103.10
30SEP2024:21:15:00,15min,Peter Sinks,UCC,270,28.7,31.0,27.3,31.48,31.47,30.61,30.89,30SEP2024:21:04:46,30SEP2024:21:04:46,30SEP2024:21:04:50,30SEP2024:21:04:49,.,30.98,30SEP2024:21:15:00,30SEP2024:21:04:49,26.85,26.79,27.51,27.52,30SEP2024:21:15:00,30SEP2024:21:15:00,30SEP2024:21:14:43,30SEP2024:21:15:00,.,27.14,30SEP2024:21:15:00,30SEP2024:21:15:00,28.76,28.73,28.62,28.70,.,28.55,1.1720,1.1780,0.7360,0.7860,.,0.9950,-0,-0,30SEP2024:21:09:30,1.8,30SEP2024:21:08:49,0.5,175,28.7400,2106,2112,2112,12.9,29.25,29.28,32.02,30SEP2024:21:04:50,31.89,30SEP2024:21:04:45,26.73,30SEP2024:21:05:50,27.19,30SEP2024:21:05:55,31.05,31.04,31.05,31.05,30SEP2024:21:04:54,30SEP2024:21:04:54,30SEP2024:21:04:54,30SEP2024:21:04:54,30.91,30.91,30SEP2024:21:05:03,30SEP2024:21:05:02,27.42,27.42,27.41,27.41,30SEP2024:21:14:50,30SEP2024:21:14:50,30SEP2024:21:14:50,30SEP2024:21:14:50,27.25,27.25,30SEP2024:21:06:18,30SEP2024:21:06:17,28.71,28.71,28.71,28.71,28.57,28.57,0.917,0.917,0.918,0.919,0.956,0.957,0.0,3,76.51,103.10
30SEP2024:21:30:00,15min,Peter Sinks,UCC,270,27.2,29.0,25.5,30.04,30.04,28.37,28.45,30SEP2024:21:17:22,30SEP2024:21:17:22,30SEP2024:21:17:23,30SEP2024:21:17:22,.,29.14,30SEP2024:21:30:00,30SEP2024:21:17:26,24.74,24.74,25.83,25.91,30SEP2024:21:27:58,30SEP2024:21:27:58,30SEP2024:21:25:37,30SEP2024:21:29:05,.,25.29,30SEP2024:21:30:00,30SEP2024:21:28:07,27.23,27.22,26.95,27.01,.,27.03,1.0330,1.0370,0.6040,0.6140,.,0.8630,-0,-0,30SEP2024:21:26:49,1.1,30SEP2024:21:15:27,0.2,19,35.0400,2103,2109,2109,12.9,27.68,27.73,30.36,30SEP2024:21:17:30,30.34,30SEP2024:21:17:20,25.27,30SEP2024:21:28:10,25.38,30SEP2024:21:28:10,29.09,29.08,29.09,29.09,30SEP2024:21:17:29,30SEP2024:21:17:28,30SEP2024:21:17:28,30SEP2024:21:17:28,28.97,28.97,30SEP2024:21:17:44,30SEP2024:21:17:43,25.56,25.57,25.56,25.56,30SEP2024:21:28:09,30SEP2024:21:28:09,30SEP2024:21:28:09,30SEP2024:21:28:08,25.47,25.47,30SEP2024:21:28:25,30SEP2024:21:28:24,27.11,27.11,27.11,27.11,27.05,27.05,0.779,0.778,0.779,0.78,0.832,0.833,0.0,9,76.52,103.10
30SEP2024:21:45:00,15min,Peter Sinks,UCC,270,26.9,29.3,24.9,31.09,31.05,28.05,28.06,30SEP2024:21:44:25,30SEP2024:21:44:25,30SEP2024:21:44:33,30SEP2024:21:44:32,.,29.81,30SEP2024:21:45:00,30SEP2024:21:44:32,24.26,24.11,24.98,25.06,30SEP2024:21:33:03,30SEP2024:21:33:03,30SEP2024:21:33:07,30SEP2024:21:33:07,.,25.01,30SEP2024:21:45:00,30SEP2024:21:33:11,27.03,27.02,26.22,26.30,.,26.78,1.2520,1.2700,0.6380,0.6360,.,1.0710,-0,-0,30SEP2024:21:43:09,3.1,30SEP2024:21:44:54,0.3,191,13.8600,2100,2107,2107,12.8,27.54,27.55,31.05,30SEP2024:21:44:35,31.12,30SEP2024:21:44:35,24.66,30SEP2024:21:33:05,24.69,30SEP2024:21:33:05,29.28,29.28,29.28,29.29,30SEP2024:21:44:33,30SEP2024:21:44:33,30SEP2024:21:44:33,30SEP2024:21:44:33,29.26,29.26,30SEP2024:21:44:45,30SEP2024:21:44:44,24.75,24.75,24.75,24.74,30SEP2024:21:33:12,30SEP2024:21:33:12,30SEP2024:21:33:12,30SEP2024:21:33:12,25.1,25.1,30SEP2024:21:33:34,30SEP2024:21:33:33,26.65,26.65,26.65,26.65,26.75,26.75,0.887,0.886,0.887,0.888,1.036,1.037,0.0,11,76.54,103.10
30SEP2024:22:00:00,15min,Peter Sinks,UCC,270,26.3,28.1,24.7,28.73,28.71,27.13,27.29,30SEP2024:21:46:23,30SEP2024:21:46:23,30SEP2024:21:46:16,30SEP2024:21:46:16,.,28.16,30SEP2024:22:00:00,30SEP2024:21:46:42,23.63,23.62,24.89,24.97,30SEP2024:21:53:40,30SEP2024:21:53:40,30SEP2024:21:54:33,30SEP2024:21:54:32,.,24.44,30SEP2024:22:00:00,30SEP2024:21:53:50,26.31,26.31,26.19,26.25,.,26.14,1.0770,1.0890,0.5160,0.5350,.,0.8830,-0,-0,30SEP2024:21:56:19,2.4,30SEP2024:21:45:10,0.6,235,62.8500,2097,2105,2105,12.9,26.82,26.83,29.55,30SEP2024:21:46:30,29.35,30SEP2024:21:46:30,24.21,30SEP2024:21:53:45,24.13,30SEP2024:21:53:50,27.87,27.87,27.87,27.87,30SEP2024:21:46:34,30SEP2024:21:46:34,30SEP2024:21:46:33,30SEP2024:21:46:33,28.35,28.25,30SEP2024:21:45:01,30SEP2024:21:45:01,24.71,24.71,24.71,24.7,30SEP2024:21:54:40,30SEP2024:21:54:40,30SEP2024:21:54:40,30SEP2024:21:54:40,24.65,24.65,30SEP2024:21:54:08,30SEP2024:21:54:07,26.27,26.27,26.27,26.27,26.17,26.17,0.75,0.748,0.75,0.751,0.877,0.874,0.0,9,76.56,103.10
30SEP2024:22:15:00,15min,Peter Sinks,UCC,270,26.1,28.3,24.6,28.73,28.70,27.94,28.17,30SEP2024:22:04:57,30SEP2024:22:04:57,30SEP2024:22:04:59,30SEP2024:22:04:58,.,28.28,30SEP2024:22:15:00,30SEP2024:22:04:57,23.55,23.55,25.07,25.03,30SEP2024:22:05:20,30SEP2024:22:05:20,30SEP2024:22:11:09,30SEP2024:22:11:07,.,24.30,30SEP2024:22:15:00,30SEP2024:22:10:53,26.23,26.21,26.00,26.08,.,26.00,1.1730,1.1780,0.6870,0.7440,.,1.0040,-0,-0,30SEP2024:22:14:58,1.3,30SEP2024:22:06:37,0.1,165,10.6200,2096,2104,2104,12.9,26.65,26.70,29.17,30SEP2024:22:04:35,29.16,30SEP2024:22:04:55,24.62,30SEP2024:22:05:25,24.71,30SEP2024:22:05:25,28.33,28.33,28.33,28.34,30SEP2024:22:05:02,30SEP2024:22:05:01,30SEP2024:22:05:01,30SEP2024:22:05:01,28.22,28.22,30SEP2024:22:05:06,30SEP2024:22:05:05,24.74,24.74,24.74,24.74,30SEP2024:22:11:04,30SEP2024:22:11:03,30SEP2024:22:11:03,30SEP2024:22:11:03,24.36,24.36,30SEP2024:22:11:13,30SEP2024:22:11:12,26.13,26.13,26.13,26.13,26,26,0.887,0.886,0.887,0.888,0.979,0.979,0.0,1,76.57,103.10
30SEP2024:22:30:00,15min,Peter Sinks,UCC,270,25.1,27.0,23.7,28.23,28.22,25.92,25.98,30SEP2024:22:17:10,30SEP2024:22:17:09,30SEP2024:22:15:18,30SEP2024:22:15:18,.,27.38,30SEP2024:22:30:00,30SEP2024:22:17:13,22.94,22.93,24.16,24.22,30SEP2024:22:26:01,30SEP2024:22:26:01,30SEP2024:22:29:50,30SEP2024:22:29:50,.,23.47,30SEP2024:22:30:00,30SEP2024:22:26:05,25.17,25.15,24.95,25.02,.,24.99,0.8780,0.8810,0.4370,0.4330,.,0.7620,-0,-0,30SEP2024:22:21:42,1.1,30SEP2024:22:16:07,0.2,240,42.1600,2093,2101,2101,12.8,25.66,25.65,28.45,30SEP2024:22:17:10,28.56,30SEP2024:22:17:15,23.61,30SEP2024:22:26:10,23.67,30SEP2024:22:26:10,26.9,26.9,26.9,26.91,30SEP2024:22:17:15,30SEP2024:22:17:14,30SEP2024:22:17:14,30SEP2024:22:17:14,27.04,27.04,30SEP2024:22:17:24,30SEP2024:22:17:23,23.8,23.8,23.8,23.79,30SEP2024:22:26:07,30SEP2024:22:26:07,30SEP2024:22:26:07,30SEP2024:22:26:07,23.6,23.6,30SEP2024:22:26:28,30SEP2024:22:26:27,25.08,25.08,25.08,25.08,25.03,25.03,0.631,0.631,0.631,0.631,0.758,0.757,0.0,3,76.58,103.10
30SEP2024:22:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,23.1,26.48,26.48,25.70,25.89,30SEP2024:22:45:00,30SEP2024:22:45:00,30SEP2024:22:31:52,30SEP2024:22:31:52,.,26.09,30SEP2024:22:45:00,30SEP2024:22:31:39,22.39,22.42,23.73,23.71,30SEP2024:22:32:33,30SEP2024:22:32:35,30SEP2024:22:41:14,30SEP2024:22:41:13,.,22.87,30SEP2024:22:45:00,30SEP2024:22:40:45,25.01,24.99,24.73,24.81,.,24.75,1.0110,1.0140,0.4790,0.5210,.,0.8150,-0,-0,30SEP2024:22:42:55,0.7,30SEP2024:22:30:08,0.1,201,23.3400,2091,2099,2099,12.9,25.50,25.51,26.96,30SEP2024:22:31:05,26.96,30SEP2024:22:31:25,23.04,30SEP2024:22:32:40,23.20,30SEP2024:22:40:35,26.11,26.11,26.11,26.11,30SEP2024:22:31:42,30SEP2024:22:31:42,30SEP2024:22:31:42,30SEP2024:22:31:42,26.06,26.06,30SEP2024:22:31:57,30SEP2024:22:31:56,23.38,23.38,23.38,23.38,30SEP2024:22:40:39,30SEP2024:22:40:39,30SEP2024:22:40:39,30SEP2024:22:40:38,22.9,22.9,30SEP2024:22:41:07,30SEP2024:22:41:06,24.88,24.88,24.88,24.88,24.72,24.72,0.706,0.705,0.706,0.706,0.776,0.776,0.0,1,76.59,103.10
30SEP2024:23:00:00,15min,Peter Sinks,UCC,270,25.8,27.1,23.6,27.83,27.96,26.71,26.75,30SEP2024:22:57:51,30SEP2024:22:57:51,30SEP2024:22:57:52,30SEP2024:22:57:51,.,27.12,30SEP2024:23:00:00,30SEP2024:22:55:58,22.77,22.70,24.18,24.24,30SEP2024:22:50:59,30SEP2024:22:50:59,30SEP2024:22:47:39,30SEP2024:22:47:39,.,23.33,30SEP2024:23:00:00,30SEP2024:22:51:15,25.92,25.91,25.46,25.55,.,25.68,1.1400,1.1560,0.5400,0.5390,.,0.9300,-0,-0,30SEP2024:22:59:47,2.0,30SEP2024:22:47:44,0.6,161,51.6300,2091,2103,2095,12.8,26.37,26.33,28.09,30SEP2024:22:55:55,28.04,30SEP2024:22:55:55,23.25,30SEP2024:22:51:00,23.31,30SEP2024:22:51:00,27.07,27.06,27.07,27.08,30SEP2024:22:57:56,30SEP2024:22:57:56,30SEP2024:22:57:55,30SEP2024:22:57:55,27.05,27.05,30SEP2024:22:56:18,30SEP2024:22:56:17,23.81,23.82,23.81,23.81,30SEP2024:22:51:09,30SEP2024:22:51:09,30SEP2024:22:51:09,30SEP2024:22:51:09,23.48,23.48,30SEP2024:22:51:28,30SEP2024:22:51:27,25.71,25.71,25.71,25.71,25.68,25.68,0.754,0.752,0.754,0.755,0.896,0.896,0.0,47,76.61,103.20